{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76112,"rows_kept":76112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016751,205.21,77512.92,0.0,0.39485,2e-05,31.2407]
[1777104023157,205.21,77513.96,0.0,0.39487,2e-05,31.24164]
[1777104028645,205.21,77515.34,0.0,0.3949,2e-05,31.24289]
[1777104034236,205.21,77518.6,0.0,0.39496,2e-05,31.24277]
[1777104040283,205.21,77517.54,0.0,0.39494,2e-05,31.24181]
[1777104045320,205.21,77519.54,0.0,0.39498,2e-05,31.24362]
[1777104051884,45.0,77468.67,0.0,0.04505,3e-05,7.69363]
[1777104056889,44.49,77470.64,0.0,0.04325,3e-05,7.44465]
[1777104061894,44.03,77474.13,0.0,0.04167,2e-05,7.2248]
[1777104066903,43.61,77474.49,0.0,0.04019,2e-05,7.01523]
[1777104071908,43.24,77475.91,0.0,0.03888,2e-05,6.82908]
[1777104077914,42.83,77476.36,0.0,0.03746,2e-05,6.62478]
[1777104083920,42.46,77477.79,0.0,0.03623,2e-05,6.44672]
[1777104089624,42.14,77478.01,0.0,0.03512,2e-05,6.28481]
[1777104094931,41.89,77477.99,0.0,0.03428,2e-05,6.16071]
[1777104099936,41.67,77478.41,0.0,0.03355,2e-05,6.05176]
[1777104104941,41.47,77478.43,0.0,0.03288,2e-05,5.95172]
[1777104109946,41.29,77478.19,0.0,0.03226,2e-05,5.86004]
[1777104115952,41.09,77479.85,0.0,0.03165,2e-05,5.76736]
[1777104120957,40.94,77479.84,0.0,0.03116,2e-05,5.6937]
[1777104125961,40.81,77482.15,0.0,0.03076,2e-05,5.63427]
[1777104131368,40.66,77482.2,0.0,0.03029,2e-05,5.5621]
[1777104137963,40.53,77484.59,0.0,0.02991,2e-05,5.50525]
[1777104143979,40.41,77486.16,0.0,0.02957,2e-05,5.4526]
[1777104148984,40.32,77487.25,0.0,0.02931,2e-05,5.41273]
[1777104153989,40.24,77498.5,0.0,0.02927,2e-05,5.40693]
[1777104158994,40.17,77497.66,0.0,0.02902,2e-05,5.36803]
[1777104163999,40.1,77496.94,0.0,0.02879,2e-05,5.33266]
[1777104169004,40.04,77494.44,0.0,0.02854,2e-05,5.29454]
[1777104174010,39.98,77493.09,0.0,0.02833,2e-05,5.2627]
[1777104179016,39.93,77493.18,0.0,0.02817,2e-05,5.23778]
[1777104184021,39.88,77494.55,0.0,0.02805,2e-05,5.21901]
[1777104189027,39.84,77494.32,0.0,0.02791,2e-05,5.1971]
[1777104194036,39.8,77494.31,0.0,0.02779,2e-05,5.17766]
[1777104199041,39.77,77494.73,0.0,0.02768,2e-05,5.16141]
[1777104204046,39.73,77498.59,0.0,0.02766,2e-05,5.15771]
[1777104209051,39.7,77501.58,0.0,0.02762,2e-05,5.1528]
[1777104214056,39.68,77502.27,0.0,0.02754,2e-05,5.14]
[1777104219061,39.69,77505.99,0.0,0.02765,2e-05,5.15691]
[1777104224066,39.72,77506.07,0.0,0.02774,2e-05,5.17143]
[1777104229071,39.74,77505.08,0.0,0.0278,2e-05,5.18023]
[1777104234076,39.76,77509.9,0.0,0.02795,2e-05,5.20444]
[1777104239081,39.78,77508.39,0.0,0.02797,2e-05,5.20705]
[1777104245087,39.79,77510.71,0.0,0.02807,2e-05,5.22179]
[1777104250092,39.8,77509.92,0.0,0.02808,2e-05,5.22387]
[1777104255097,39.81,77510.23,0.0,0.02811,2e-05,5.2286]
[1777104260102,39.81,77509.36,0.0,0.02811,2e-05,5.22921]
[1777104265107,39.82,77505.28,0.0,0.02806,2e-05,5.21998]
[1777104270112,39.83,77505.55,0.0,0.02808,2e-05,5.22411]
[1777104275116,39.84,77502.74,0.0,0.02804,2e-05,5.21632]
[1777104277118,39.84,77492.87,0.0,0.02785,2e-05,5.18708]
[1777104282122,39.82,77485.13,0.0,0.02765,2e-05,5.15471]
[1777104287127,39.79,77486.03,0.0,0.02757,2e-05,5.14335]
[1777104293044,39.76,77485.66,0.0,0.02746,2e-05,5.12591]
[1777104298079,39.73,77484.63,0.0,0.02735,2e-05,5.10885]
[1777104303143,39.71,77497.06,0.0,0.02752,2e-05,5.13517]
[1777104308150,39.68,77497.71,0.0,0.02746,2e-05,5.12601]
[1777104313169,39.66,77499.45,0.0,0.02743,2e-05,5.12142]
[1777104320176,39.64,77499.41,0.0,0.02735,2e-05,5.109]
[1777104326182,39.62,77499.28,0.0,0.02729,2e-05,5.09946]
[1777104332188,39.62,77500.41,0.0,0.0273,2e-05,5.10106]
[1777104337193,39.62,77500.66,0.0,0.0273,2e-05,5.10167]
[1777104342198,39.62,77501.29,0.0,0.02732,2e-05,5.10512]
[1777104347203,39.62,77512.08,0.0,0.02754,2e-05,5.13909]
[1777104352208,39.62,77511.81,0.0,0.02752,2e-05,5.13687]
[1777104357213,39.61,77510.4,0.0,0.02748,2e-05,5.13067]
[1777104362218,39.61,77509.23,0.0,0.02746,2e-05,5.12688]
[1777104367223,39.61,77510.59,0.0,0.02749,2e-05,5.13114]
[1777104373229,39.65,77510.51,0.0,0.0276,2e-05,5.14909]
[1777104378646,39.64,77510.59,0.0,0.02757,2e-05,5.14418]
[1777104384273,39.63,77510.28,0.0,0.02752,2e-05,5.13584]
[1777104389278,39.61,77512.79,0.0,0.02753,2e-05,5.13711]
[1777104394283,39.6,77512.27,0.0,0.02747,2e-05,5.12739]
[1777104401290,39.59,77511.37,0.0,0.0274,2e-05,5.11725]
[1777104406295,39.57,77509.66,0.0,0.02733,2e-05,5.10642]
[1777104411300,39.57,77515.09,0.0,0.02742,2e-05,5.12013]
[1777104416305,39.56,77518.11,0.0,0.02745,2e-05,5.12585]
[1777104420311,39.55,77532.44,0.0,0.02772,2e-05,5.16815]
[1777104425316,39.55,77538.3,0.0,0.02782,2e-05,5.18347]
[1777104430321,39.54,77539.26,0.0,0.02782,2e-05,5.18363]
[1777104435325,39.54,77541.31,0.0,0.02784,2e-05,5.18746]
[1777104440330,39.53,77541.87,0.0,0.02784,2e-05,5.1868]
[1777104445335,39.53,77540.61,0.0,0.0278,2e-05,5.18059]
[1777104450340,39.52,77540.39,0.0,0.02778,2e-05,5.17787]
[1777104455345,39.52,77540.11,0.0,0.02775,2e-05,5.17299]
[1777104460352,39.52,77540.19,0.0,0.02774,2e-05,5.17154]
[1777104466257,39.51,77543.28,0.0,0.02779,2e-05,5.17949]
[1777104471293,39.51,77542.49,0.0,0.02777,2e-05,5.17559]
[1777104476327,39.51,77542.07,0.0,0.02775,2e-05,5.17299]
[1777104481373,39.5,77541.49,0.0,0.02773,2e-05,5.17]
[1777104486381,39.5,77541.06,0.0,0.02771,2e-05,5.16756]
[1777104492387,39.5,77540.37,0.0,0.02769,2e-05,5.16423]
[1777104498393,39.5,77539.44,0.0,0.02767,2e-05,5.16026]
[1777104503516,39.5,77539.6,0.0,0.02767,2e-05,5.15983]
[1777104509027,39.5,77539.89,0.0,0.02769,2e-05,5.16434]
[1777104515601,39.51,77540.71,0.0,0.02772,2e-05,5.16864]
[1777104521416,39.51,77541.56,0.0,0.02775,2e-05,5.1732]
[1777104526421,39.52,77541.43,0.0,0.02776,2e-05,5.17416]
[1777104532427,39.52,77541.26,0.0,0.02776,2e-05,5.17467]
[1777104537432,39.52,77542.13,0.0,0.02778,2e-05,5.17776]
[1777104543796,39.52,77542.74,0.0,0.02779,2e-05,5.17944]
[1777104549336,39.52,77543.17,0.0,0.0278,2e-05,5.18034]
[1777104554449,39.55,77542.92,0.0,0.02788,2e-05,5.19246]
[1777104560455,39.59,77542.0,0.0,0.02801,2e-05,5.21248]
[1777104565460,39.62,77541.74,0.0,0.0281,2e-05,5.22692]
[1777104570465,39.6,77541.07,0.0,0.02803,2e-05,5.21566]
[1777104575470,39.59,77548.81,0.0,0.02812,2e-05,5.22952]
[1777104581476,39.57,77552.59,0.0,0.02813,2e-05,5.23201]
[1777104586481,39.55,77554.1,0.0,0.02811,2e-05,5.22939]
[1777104591486,39.54,77553.37,0.0,0.02805,2e-05,5.22007]
[1777104597492,39.52,77553.47,0.0,0.028,2e-05,5.21252]
[1777104602497,39.51,77554.12,0.0,0.02798,2e-05,5.20844]
[1777104607502,39.5,77558.88,0.0,0.02804,2e-05,5.21769]
[1777104612507,39.49,77567.94,0.0,0.02818,2e-05,5.24099]
[1777104618320,39.47,77568.2,0.0,0.02815,2e-05,5.23547]
[1777104623518,39.52,77567.76,0.0,0.02828,2e-05,5.25533]
[1777104628523,39.62,77567.88,0.0,0.02862,2e-05,5.30864]
[1777104634432,39.73,77564.1,0.0,0.02887,2e-05,5.34614]
[1777104639534,39.8,77560.19,0.0,0.02902,2e-05,5.36956]
[1777104646541,39.88,77559.31,0.0,0.02926,2e-05,5.40639]
[1777104650938,39.92,77559.13,0.0,0.02938,2e-05,5.42405]
[1777104650994,39.93,77559.13,0.0,0.0294,2e-05,5.42817]
[1777104656554,39.96,77559.52,0.0,0.02953,2e-05,5.44758]
[1777104662560,40.0,77559.24,0.0,0.02964,2e-05,5.46412]
[1777104667565,40.02,77559.09,0.0,0.02971,2e-05,5.4752]
[1777104672570,40.04,77558.68,0.0,0.02977,2e-05,5.4834]
[1777104677575,40.06,77557.92,0.0,0.0298,2e-05,5.48895]
[1777104683581,40.07,77557.48,0.0,0.02984,2e-05,5.49539]
[1777104690588,40.09,77557.5,0.0,0.02989,2e-05,5.5024]
[1777104695593,40.09,77557.49,0.0,0.0299,2e-05,5.50406]
[1777104701599,40.1,77558.34,0.0,0.02995,2e-05,5.51054]
[1777104706604,40.11,77558.6,0.0,0.02997,2e-05,5.51364]
[1777104712610,40.11,77559.08,0.0,0.02999,2e-05,5.51721]
[1777104718542,40.12,77554.36,0.0,0.02991,2e-05,5.50437]
[1777104723621,40.12,77554.02,0.0,0.02991,2e-05,5.50521]
[1777104729626,40.12,77549.04,0.0,0.02983,2e-05,5.49181]
[1777104734638,40.13,77548.53,0.0,0.02983,2e-05,5.49262]
[1777104737495,40.13,77549.05,0.0,0.02985,2e-05,5.49508]
[1777104737596,40.13,77549.05,0.0,0.02985,2e-05,5.49543]
[1777104743647,40.14,77550.43,0.0,0.02989,2e-05,5.50159]
[1777104749653,40.14,77551.35,0.0,0.02992,2e-05,5.50555]
[1777104757302,40.14,77551.67,0.0,0.02992,2e-05,5.50518]
[1777104762666,40.14,77551.46,0.0,0.02992,2e-05,5.50492]
[1777104767671,40.14,77551.3,0.0,0.02992,2e-05,5.50477]
[1777104772676,40.14,77551.82,0.0,0.02993,2e-05,5.50657]
[1777104777681,40.14,77550.96,0.0,0.02991,2e-05,5.50407]
[1777104782686,40.14,77551.31,0.0,0.02992,2e-05,5.50549]
[1777104788692,40.14,77550.04,0.0,0.0299,2e-05,5.50162]
[1777104793697,40.14,77549.75,0.0,0.02989,2e-05,5.50102]
[1777104798702,40.14,77551.4,0.0,0.02993,2e-05,5.50663]
[1777104804633,40.14,77553.02,0.0,0.02996,2e-05,5.5112]
[1777104809713,40.14,77551.34,0.0,0.02992,2e-05,5.50546]
[1777104814718,40.14,77550.65,0.0,0.02989,2e-05,5.50103]
[1777104820725,40.14,77550.46,0.0,0.02989,2e-05,5.50071]
[1777104826072,40.14,77550.16,0.0,0.02989,2e-05,5.50001]
[1777104833739,40.14,77549.2,0.0,0.02987,2e-05,5.49741]
[1777104839745,40.14,77548.66,0.0,0.02986,2e-05,5.49603]
[1777104845751,40.15,77548.05,0.0,0.02985,2e-05,5.49448]
[1777104850756,40.15,77547.53,0.0,0.02984,2e-05,5.49318]
[1777104855761,40.15,77542.96,0.0,0.02975,2e-05,5.47897]
[1777104860766,40.15,77537.09,0.0,0.02965,2e-05,5.46284]
[1777104866772,40.16,77536.9,0.0,0.02966,2e-05,5.46499]
[1777104871777,40.16,77537.51,0.0,0.02968,2e-05,5.46639]
[1777104876782,40.17,77537.45,0.0,0.02969,2e-05,5.4677]
[1777104882788,40.17,77538.19,0.0,0.02971,2e-05,5.47147]
[1777104887793,40.17,77538.78,0.0,0.02973,2e-05,5.47418]
[1777104892798,40.17,77539.51,0.0,0.02975,2e-05,5.47705]
[1777104897803,40.17,77540.04,0.0,0.02976,2e-05,5.47902]
[1777104902808,40.23,77540.37,0.0,0.02994,2e-05,5.50743]
[1777104907813,40.23,77540.57,0.0,0.02996,2e-05,5.50935]
[1777104912818,40.22,77540.88,0.0,0.02993,2e-05,5.50517]
[1777104918954,40.21,77540.8,0.0,0.02989,2e-05,5.49925]
[1777104924832,40.26,77541.59,0.0,0.03006,2e-05,5.52581]
[1777104930838,40.32,77542.11,0.0,0.03027,2e-05,5.55762]
[1777104935843,40.34,77542.46,0.0,0.03035,2e-05,5.56949]
[1777104941849,40.31,77541.89,0.0,0.03022,2e-05,5.54942]
[1777104946855,40.28,77541.65,0.0,0.03014,2e-05,5.53665]
[1777104951860,40.33,77541.48,0.0,0.03029,2e-05,5.55967]
[1777104956865,40.34,77541.64,0.0,0.03033,2e-05,5.56533]
[1777104962743,40.3,77541.51,0.0,0.03021,2e-05,5.54732]
[1777104967775,40.33,77549.36,0.0,0.03047,2e-05,5.58692]
[1777104972882,40.35,77545.47,0.0,0.03045,2e-05,5.5845]
[1777104977887,40.32,77546.69,0.0,0.03036,2e-05,5.5711]
[1777104983887,40.28,77547.69,0.0,0.03027,2e-05,5.55741]
[1777104989447,40.26,77544.89,0.0,0.03013,2e-05,5.53552]
[1777104994907,40.26,77545.66,0.0,0.03013,2e-05,5.53452]
[1777105003020,40.34,77544.77,0.0,0.03038,2e-05,5.5738]
[1777105008059,40.38,77544.54,0.0,0.0305,2e-05,5.59086]
[1777105013926,40.4,77547.42,0.0,0.03065,2e-05,5.61434]
[1777105018931,40.4,77546.78,0.0,0.03062,2e-05,5.60967]
[1777105023936,40.38,77547.19,0.0,0.03057,2e-05,5.6026]
[1777105028941,40.34,77547.72,0.0,0.03045,2e-05,5.58414]
[1777105033946,40.31,77545.59,0.0,0.0303,2e-05,5.56124]
[1777105038951,40.28,77546.0,0.0,0.03022,2e-05,5.54947]
[1777105043956,40.26,77543.92,0.0,0.03011,2e-05,5.53208]
[1777105048961,40.26,77542.53,0.0,0.03007,2e-05,5.52565]
[1777105053966,40.24,77540.65,0.0,0.02997,2e-05,5.51007]
[1777105059939,40.23,77543.74,0.0,0.02999,2e-05,5.51262]
[1777105064977,40.25,77541.89,0.0,0.03001,2e-05,5.51601]
[1777105069982,40.3,77543.07,0.0,0.03021,2e-05,5.54679]
[1777105074987,40.35,77542.33,0.0,0.03034,2e-05,5.56634]
[1777105079992,40.38,77542.07,0.0,0.03045,2e-05,5.58361]
[1777105085001,40.41,77542.17,0.0,0.03055,2e-05,5.5988]
[1777105090157,40.43,77540.6,0.0,0.03058,2e-05,5.60253]
[1777105096012,40.42,77539.13,0.0,0.03053,2e-05,5.59509]
[1777105101017,40.44,77539.87,0.0,0.03058,2e-05,5.60302]
[1777105106022,40.46,77541.46,0.0,0.03068,2e-05,5.61846]
[1777105111027,40.47,77544.37,0.0,0.03078,2e-05,5.63352]
[1777105116032,40.48,77546.41,0.0,0.03087,2e-05,5.64623]
[1777105121037,40.49,77547.87,0.0,0.03093,2e-05,5.65565]
[1777105126042,40.5,77549.0,0.0,0.03098,2e-05,5.66278]
[1777105132048,40.51,77550.3,0.0,0.03102,2e-05,5.66996]
[1777105137053,40.5,77552.05,0.0,0.03103,2e-05,5.67053]
[1777105143001,40.5,77552.83,0.0,0.03106,2e-05,5.67583]
[1777105148039,40.51,77550.53,0.0,0.03102,2e-05,5.67036]
[1777105153070,40.51,77546.89,0.0,0.03096,2e-05,5.66092]
[1777105158075,40.52,77544.71,0.0,0.03094,2e-05,5.6565]
[1777105163080,40.53,77532.58,0.0,0.03071,2e-05,5.62124]
[1777105168085,40.53,77532.12,0.0,0.03073,2e-05,5.62449]
[1777105173090,40.54,77531.75,0.0,0.03074,2e-05,5.62502]
[1777105178095,40.55,77530.02,0.0,0.03073,2e-05,5.62304]
[1777105184101,40.48,77528.92,0.0,0.03047,2e-05,5.5843]
[1777105189106,40.43,77526.94,0.0,0.03028,2e-05,5.55474]
[1777105194111,40.4,77525.53,0.0,0.03013,2e-05,5.53179]
[1777105199116,40.37,77525.95,0.0,0.03004,2e-05,5.51808]
[1777105204121,40.34,77526.55,0.0,0.02997,2e-05,5.50757]
[1777105209126,40.32,77526.4,0.0,0.0299,2e-05,5.49686]
[1777105215132,40.3,77527.4,0.0,0.02985,2e-05,5.49017]
[1777105220137,40.29,77527.34,0.0,0.02981,2e-05,5.4833]
[1777105225142,40.27,77527.68,0.0,0.02978,2e-05,5.47888]
[1777105230147,40.27,77527.2,0.0,0.02974,2e-05,5.47293]
[1777105235152,40.26,77527.24,0.0,0.02971,2e-05,5.4673]
[1777105241158,40.25,77527.87,0.0,0.0297,2e-05,5.46597]
[1777105246165,40.25,77531.66,0.0,0.02976,2e-05,5.47524]
[1777105251280,40.24,77531.62,0.0,0.02973,2e-05,5.47199]
[1777105257176,40.23,77531.08,0.0,0.02971,2e-05,5.46821]
[1777105263182,40.23,77531.39,0.0,0.0297,2e-05,5.46734]
[1777105266185,40.23,77546.69,0.0,0.03001,2e-05,5.51503]
[1777105270189,40.23,77556.73,0.0,0.03023,2e-05,5.54944]
[1777105275194,40.22,77557.38,0.0,0.03019,2e-05,5.54391]
[1777105280199,40.2,77558.34,0.0,0.03017,2e-05,5.54044]
[1777105285207,40.19,77557.0,0.0,0.03011,2e-05,5.53074]
[1777105291213,40.18,77555.83,0.0,0.03004,2e-05,5.51994]
[1777105296218,40.18,77555.22,0.0,0.03001,2e-05,5.51498]
[1777105301224,40.17,77555.16,0.0,0.02999,2e-05,5.51249]
[1777105307230,40.17,77554.61,0.0,0.02997,2e-05,5.50854]
[1777105314237,40.25,77553.82,0.0,0.03023,2e-05,5.54905]
[1777105319242,40.3,77554.12,0.0,0.0304,2e-05,5.57428]
[1777105324247,40.34,77555.42,0.0,0.03056,2e-05,5.5981]
[1777105329252,40.38,77550.38,0.0,0.03056,2e-05,5.59832]
[1777105334257,40.4,77547.59,0.0,0.0306,2e-05,5.60367]
[1777105340262,40.38,77545.2,0.0,0.03047,2e-05,5.58482]
[1777105345267,40.34,77543.57,0.0,0.03032,2e-05,5.56098]
[1777105350272,40.31,77543.47,0.0,0.03022,2e-05,5.54571]
[1777105355277,40.29,77540.77,0.0,0.03007,2e-05,5.52286]
[1777105360283,40.31,77538.07,0.0,0.03009,2e-05,5.5259]
[1777105365288,40.36,77531.96,0.0,0.03012,2e-05,5.52993]
[1777105370293,40.4,77531.0,0.0,0.03023,2e-05,5.54659]
[1777105375298,40.44,77530.93,0.0,0.03034,2e-05,5.56282]
[1777105381304,40.47,77531.13,0.0,0.03045,2e-05,5.57926]
[1777105386309,40.49,77531.12,0.0,0.03051,2e-05,5.58975]
[1777105391314,40.51,77531.07,0.0,0.03057,2e-05,5.59825]
[1777105397320,40.52,77530.97,0.0,0.03062,2e-05,5.60628]
[1777105402325,40.54,77531.2,0.0,0.03067,2e-05,5.61262]
[1777105408332,40.55,77530.9,0.0,0.0307,2e-05,5.61705]
[1777105414338,40.56,77524.59,0.0,0.03059,2e-05,5.60031]
[1777105419343,40.57,77525.19,0.0,0.03063,2e-05,5.60653]
[1777105424348,40.57,77525.63,0.0,0.03066,2e-05,5.61132]
[1777105430354,40.58,77525.75,0.0,0.03069,2e-05,5.6149]
[1777105436063,40.58,77532.32,0.0,0.03083,2e-05,5.63732]
[1777105441365,40.58,77532.23,0.0,0.03083,2e-05,5.63733]
[1777105447371,40.56,77536.24,0.0,0.03084,2e-05,5.63953]
[1777105452691,40.53,77534.22,0.0,0.03069,2e-05,5.6156]
[1777105459383,40.5,77533.88,0.0,0.03059,2e-05,5.60047]
[1777105465389,40.44,77532.59,0.0,0.03038,2e-05,5.56962]
[1777105470394,40.34,77532.8,0.0,0.03007,2e-05,5.52102]
[1777105476346,40.22,77532.71,0.0,0.02965,2e-05,5.45674]
[1777105481405,40.13,77533.08,0.0,0.02938,2e-05,5.41634]
[1777105486410,40.07,77524.72,0.0,0.029,2e-05,5.35693]
[1777105491415,40.05,77525.55,0.0,0.02894,2e-05,5.3483]
[1777105496420,40.14,77526.53,0.0,0.02927,2e-05,5.39833]
[1777105501557,40.22,77522.86,0.0,0.02945,2e-05,5.4254]
[1777105507431,40.3,77526.33,0.0,0.02976,2e-05,5.47424]
[1777105512436,40.35,77526.71,0.0,0.02993,2e-05,5.50016]
[1777105517441,40.39,77526.5,0.0,0.03006,2e-05,5.51975]
[1777105522446,40.42,77526.27,0.0,0.03017,2e-05,5.53573]
[1777105527451,40.45,77527.74,0.0,0.03029,2e-05,5.55402]
[1777105532456,40.47,77528.56,0.0,0.03037,2e-05,5.56537]
[1777105539475,40.49,77529.15,0.0,0.03046,2e-05,5.57932]
[1777105544480,40.51,77529.13,0.0,0.0305,2e-05,5.58603]
[1777105549485,40.52,77529.27,0.0,0.03054,2e-05,5.59207]
[1777105554494,40.53,77529.36,0.0,0.03057,2e-05,5.59695]
[1777105560500,40.54,77530.06,0.0,0.03062,2e-05,5.60358]
[1777105565505,40.54,77530.11,0.0,0.03064,2e-05,5.60662]
[1777105570510,40.55,77537.9,0.0,0.03081,2e-05,5.63344]
[1777105575515,40.55,77537.22,0.0,0.0308,2e-05,5.63157]
[1777105580520,40.55,77536.95,0.0,0.03079,2e-05,5.63114]
[1777105585525,40.55,77537.93,0.0,0.03082,2e-05,5.63459]
[1777105590530,40.55,77537.55,0.0,0.03081,2e-05,5.63352]
[1777105595535,40.55,77540.24,0.0,0.03085,2e-05,5.63997]
[1777105600540,40.55,77539.72,0.0,0.03084,2e-05,5.63801]
[1777105606546,40.55,77539.14,0.0,0.03083,2e-05,5.63615]
[1777105611551,40.55,77538.79,0.0,0.03082,2e-05,5.63513]
[1777105617557,40.55,77538.67,0.0,0.03082,2e-05,5.63502]
[1777105622562,40.55,77538.42,0.0,0.03082,2e-05,5.6344]
[1777105628474,40.55,77545.06,0.0,0.03095,2e-05,5.6548]
[1777105633573,40.54,77545.08,0.0,0.03094,2e-05,5.6537]
[1777105640580,40.54,77544.19,0.0,0.03092,2e-05,5.64954]
[1777105646586,40.54,77543.6,0.0,0.0309,2e-05,5.64704]
[1777105651591,40.54,77542.71,0.0,0.03087,2e-05,5.64176]
[1777105656596,40.54,77541.73,0.0,0.03085,2e-05,5.63879]
[1777105661601,40.54,77541.12,0.0,0.03084,2e-05,5.63727]
[1777105666606,40.54,77541.28,0.0,0.03085,2e-05,5.6382]
[1777105671614,40.54,77541.24,0.0,0.03085,2e-05,5.63841]
[1777105676619,40.54,77546.55,0.0,0.03096,2e-05,5.65525]
[1777105681624,40.54,77546.92,0.0,0.03096,2e-05,5.65547]
[1777105686629,40.54,77546.67,0.0,0.03095,2e-05,5.65391]
[1777105691634,40.54,77546.7,0.0,0.03094,2e-05,5.65345]
[1777105696639,40.54,77548.26,0.0,0.03097,2e-05,5.65775]
[1777105701644,40.53,77549.22,0.0,0.03099,2e-05,5.66]
[1777105706649,40.53,77549.11,0.0,0.03098,2e-05,5.65881]
[1777105711654,40.53,77550.66,0.0,0.03099,2e-05,5.66081]
[1777105716659,40.53,77550.56,0.0,0.03099,2e-05,5.65971]
[1777105722665,40.53,77551.09,0.0,0.03099,2e-05,5.66073]
[1777105727670,40.53,77550.15,0.0,0.03097,2e-05,5.65736]
[1777105732675,40.53,77549.46,0.0,0.03096,2e-05,5.65501]
[1777105738681,40.53,77550.94,0.0,0.03099,2e-05,5.65965]
[1777105743686,40.53,77552.11,0.0,0.03101,2e-05,5.66292]
[1777105748691,40.52,77553.22,0.0,0.03103,2e-05,5.66585]
[1777105753696,40.52,77551.89,0.0,0.031,2e-05,5.66106]
[1777105758701,40.52,77553.17,0.0,0.03102,2e-05,5.66452]
[1777105763706,40.52,77553.3,0.0,0.03101,2e-05,5.66399]
[1777105769711,40.52,77554.39,0.0,0.03103,2e-05,5.66631]
[1777105774716,40.5,77554.92,0.0,0.03098,2e-05,5.65781]
[1777105781541,40.42,77554.79,0.0,0.03072,2e-05,5.61942]
[1777105787729,40.44,77553.79,0.0,0.03075,2e-05,5.62397]
[1777105792734,40.44,77551.96,0.0,0.0307,2e-05,5.61607]
[1777105798659,40.37,77550.71,0.0,0.03046,2e-05,5.57946]
[1777105803694,40.33,77550.29,0.0,0.03031,2e-05,5.55632]
[1777105808731,40.34,77555.94,0.0,0.03048,2e-05,5.58272]
[1777105813755,40.37,77561.96,0.0,0.03068,2e-05,5.61401]
[1777105816758,40.38,77574.03,0.0,0.03097,2e-05,5.65806]
[1777105821763,40.38,77579.51,0.0,0.03111,2e-05,5.67989]
[1777105826768,40.37,77578.14,0.0,0.03105,2e-05,5.67091]
[1777105831773,40.31,77577.61,0.0,0.03083,2e-05,5.63718]
[1777105836778,40.27,77577.28,0.0,0.03066,2e-05,5.61193]
[1777105841783,40.25,77580.34,0.0,0.03068,2e-05,5.61417]
[1777105846788,40.21,77578.97,0.0,0.03052,2e-05,5.59049]
[1777105851793,40.18,77578.63,0.0,0.03041,2e-05,5.57359]
[1777105856797,40.15,77578.81,0.0,0.03033,2e-05,5.56099]
[1777105862803,40.13,77578.75,0.0,0.03024,2e-05,5.54774]
[1777105867810,40.16,77588.93,0.0,0.03057,2e-05,5.59805]
[1777105872815,40.2,77590.86,0.0,0.03073,2e-05,5.6226]
[1777105875818,40.21,77601.98,0.0,0.03102,2e-05,5.66798]
[1777105880823,40.17,77611.91,0.0,0.03108,2e-05,5.67755]
[1777105885828,40.12,77612.65,0.0,0.03095,2e-05,5.65821]
[1777105890833,40.03,77614.65,0.0,0.03069,2e-05,5.61903]
[1777105895839,39.96,77614.87,0.0,0.03044,2e-05,5.57942]
[1777105900848,39.89,77617.13,0.0,0.03028,2e-05,5.55526]
[1777105906854,39.83,77615.72,0.0,0.03004,2e-05,5.51961]
[1777105912860,39.78,77615.62,0.0,0.02988,2e-05,5.49461]
[1777105917865,39.75,77622.89,0.0,0.02991,2e-05,5.49959]
[1777105922870,39.72,77618.84,0.0,0.02973,2e-05,5.47152]
[1777105927875,39.69,77618.04,0.0,0.02963,2e-05,5.45661]
[1777105932880,39.67,77613.61,0.0,0.02947,2e-05,5.43278]
[1777105938658,39.65,77613.14,0.0,0.0294,2e-05,5.42202]
[1777105943891,39.64,77603.39,0.0,0.02917,2e-05,5.38491]
[1777105948895,39.64,77604.15,0.0,0.02916,2e-05,5.38381]
[1777105953900,39.63,77606.06,0.0,0.02916,2e-05,5.38414]
[1777105958905,39.62,77607.65,0.0,0.02917,2e-05,5.38567]
[1777105964841,39.61,77610.69,0.0,0.0292,2e-05,5.39057]
[1777105969916,39.6,77609.76,0.0,0.02916,2e-05,5.38403]
[1777105975918,39.6,77614.41,0.0,0.02923,2e-05,5.39462]
[1777105980930,39.59,77616.88,0.0,0.02925,2e-05,5.39798]
[1777105985935,39.58,77617.02,0.0,0.02923,2e-05,5.39433]
[1777105990940,39.57,77615.74,0.0,0.02918,2e-05,5.38669]
[1777105995945,39.56,77615.4,0.0,0.02915,2e-05,5.38246]
[1777106000950,39.56,77615.19,0.0,0.02913,2e-05,5.37898]
[1777106005955,39.56,77607.72,0.0,0.02897,2e-05,5.35377]
[1777106010960,39.56,77606.26,0.0,0.02893,2e-05,5.34831]
[1777106016966,39.55,77604.28,0.0,0.02888,2e-05,5.33926]
[1777106021971,39.55,77603.21,0.0,0.02885,2e-05,5.3356]
[1777106021987,39.55,77603.21,0.0,0.02885,2e-05,5.3356]
[1777106022972,39.55,77601.05,0.0,0.02881,2e-05,5.32866]
[1777106028724,39.56,77596.96,0.0,0.02873,2e-05,5.3164]
[1777106033983,39.56,77596.19,0.0,0.02872,2e-05,5.31436]
[1777106039359,39.56,77597.56,0.0,0.02874,2e-05,5.31837]
[1777106044994,39.56,77594.56,0.0,0.02868,2e-05,5.30835]
[1777106049999,39.55,77596.68,0.0,0.02872,2e-05,5.31438]
[1777106055004,39.55,77597.95,0.0,0.02873,2e-05,5.31723]
[1777106060507,39.55,77598.85,0.0,0.02874,2e-05,5.31803]
[1777106062839,39.55,77598.85,0.0,0.02874,2e-05,5.31803]
[1777106062904,39.55,77598.85,0.0,0.02873,2e-05,5.31726]
[1777106063825,39.55,77598.85,0.0,0.02873,2e-05,5.31726]
[1777106063988,39.54,77598.85,0.0,0.02873,2e-05,5.31685]
[1777106064635,39.54,77598.85,0.0,0.02873,2e-05,5.31685]
[1777106064637,39.53,77598.85,0.0,0.02867,2e-05,5.30803]
[1777106065370,39.53,77598.85,0.0,0.02867,2e-05,5.30803]
[1777106066015,39.51,77604.17,0.0,0.02873,2e-05,5.31646]
[1777106067122,39.49,77613.72,0.0,0.02887,2e-05,5.33842]
[1777106068017,39.49,77616.8,0.0,0.02893,2e-05,5.34808]
[1777106074023,39.49,77618.48,0.0,0.02894,2e-05,5.34921]
[1777106079028,39.48,77619.56,0.0,0.02895,2e-05,5.35084]
[1777106084189,39.48,77622.16,0.0,0.02898,2e-05,5.35632]
[1777106084735,39.48,77622.16,0.0,0.02898,2e-05,5.35632]
[1777106085190,39.46,77622.18,0.0,0.02892,2e-05,5.34746]
[1777106085237,39.46,77622.18,0.0,0.02892,2e-05,5.34746]
[1777106086192,39.44,77622.2,0.0,0.02887,2e-05,5.33893]
[1777106088786,39.42,77623.17,0.0,0.02883,2e-05,5.33378]
[1777106089195,39.39,77624.26,0.0,0.02875,2e-05,5.32159]
[1777106090577,39.38,77624.84,0.0,0.02872,2e-05,5.31601]
[1777106091171,39.38,77624.84,0.0,0.02872,2e-05,5.31601]
[1777106090720,39.38,77624.84,0.0,0.02872,2e-05,5.31601]
[1777106092198,39.37,77625.8,0.0,0.0287,2e-05,5.31338]
[1777106097203,39.38,77628.88,0.0,0.0288,2e-05,5.32923]
[1777106102209,39.32,77631.38,0.0,0.02867,2e-05,5.30843]
[1777106107214,39.26,77632.26,0.0,0.02848,2e-05,5.2797]
[1777106112220,39.2,77633.77,0.0,0.02834,2e-05,5.25828]
[1777106117224,39.16,77642.36,0.0,0.02836,2e-05,5.26272]
[1777106122230,39.12,77642.49,0.0,0.02824,2e-05,5.24287]
[1777106127235,39.08,77638.54,0.0,0.02805,2e-05,5.21411]
[1777106132240,39.06,77637.01,0.0,0.02793,2e-05,5.19434]
[1777106138246,39.03,77634.82,0.0,0.0278,2e-05,5.17517]
[1777106143251,39.02,77634.02,0.0,0.02774,2e-05,5.16499]
[1777106148256,39.01,77634.44,0.0,0.02771,2e-05,5.15976]
[1777106153261,39.04,77632.83,0.0,0.0278,2e-05,5.1737]
[1777106159194,39.12,77632.79,0.0,0.02802,2e-05,5.20906]
[1777106164229,39.15,77636.2,0.0,0.02819,2e-05,5.23457]
[1777106169265,39.11,77637.73,0.0,0.02809,2e-05,5.21981]
[1777106176285,39.06,77638.78,0.0,0.02797,2e-05,5.20089]
[1777106183292,39.03,77638.65,0.0,0.02786,2e-05,5.18327]
[1777106189298,39.0,77638.69,0.0,0.02778,2e-05,5.17175]
[1777106194303,38.99,77638.68,0.0,0.02772,2e-05,5.16163]
[1777106199308,38.97,77638.7,0.0,0.02768,2e-05,5.15499]
[1777106204320,38.96,77643.53,0.0,0.02773,2e-05,5.16382]
[1777106209325,38.95,77643.41,0.0,0.02769,2e-05,5.1576]
[1777106214330,38.94,77642.84,0.0,0.02765,2e-05,5.15097]
[1777106219335,38.93,77643.87,0.0,0.02764,2e-05,5.14998]
[1777106225340,38.92,77644.39,0.0,0.02762,2e-05,5.147]
[1777106230345,38.91,77638.9,0.0,0.02749,2e-05,5.1266]
[1777106235350,38.91,77636.23,0.0,0.02743,2e-05,5.11677]
[1777106240356,38.91,77633.84,0.0,0.02738,2e-05,5.1087]
[1777106245362,38.93,77633.43,0.0,0.02742,2e-05,5.11506]
[1777106252846,39.02,77632.9,0.0,0.02771,2e-05,5.15939]
[1777106258376,39.09,77631.39,0.0,0.02789,2e-05,5.18662]
[1777106263381,39.13,77631.02,0.0,0.02802,2e-05,5.20677]
[1777106268386,39.17,77629.93,0.0,0.02811,2e-05,5.22069]
[1777106273391,39.2,77629.91,0.0,0.0282,2e-05,5.23475]
[1777106279396,39.22,77629.2,0.0,0.02827,2e-05,5.2459]
[1777106284402,39.24,77629.27,0.0,0.02833,2e-05,5.2549]
[1777106289407,39.25,77628.75,0.0,0.02836,2e-05,5.2603]
[1777106294412,39.25,77635.5,0.0,0.02848,2e-05,5.27895]
[1777106299417,39.26,77633.89,0.0,0.02848,2e-05,5.27814]
[1777106307227,39.27,77632.95,0.0,0.02849,2e-05,5.28033]
[1777106312430,39.27,77632.23,0.0,0.02849,2e-05,5.27907]
[1777106317435,39.28,77632.53,0.0,0.02851,2e-05,5.28211]
[1777106322440,39.28,77632.36,0.0,0.02851,2e-05,5.28301]
[1777106328373,39.28,77632.61,0.0,0.02852,2e-05,5.2849]
[1777106333450,39.28,77633.66,0.0,0.02855,2e-05,5.2886]
[1777106339456,39.28,77635.52,0.0,0.02858,2e-05,5.29423]
[1777106344465,39.28,77635.32,0.0,0.02858,2e-05,5.29292]
[1777106352473,39.28,77635.36,0.0,0.02857,2e-05,5.29184]
[1777106360481,39.28,77635.15,0.0,0.02856,2e-05,5.28987]
[1777106365486,39.27,77636.2,0.0,0.02857,2e-05,5.29227]
[1777106370491,39.27,77633.99,0.0,0.02852,2e-05,5.2843]
[1777106375495,39.27,77635.4,0.0,0.02853,2e-05,5.28592]
[1777106380500,39.27,77634.83,0.0,0.02852,2e-05,5.28323]
[1777106385505,39.27,77633.95,0.0,0.02849,2e-05,5.27964]
[1777106391511,39.27,77633.33,0.0,0.02848,2e-05,5.277]
[1777106395519,39.27,77620.44,0.0,0.02822,2e-05,5.23591]
[1777106400524,39.27,77619.22,0.0,0.02821,2e-05,5.23451]
[1777106406531,39.28,77619.36,0.0,0.02823,2e-05,5.23735]
[1777106411536,39.28,77628.13,0.0,0.02841,2e-05,5.26629]
[1777106417542,39.28,77627.07,0.0,0.02838,2e-05,5.26149]
[1777106422547,39.27,77625.0,0.0,0.02833,2e-05,5.25399]
[1777106429115,39.27,77625.36,0.0,0.02833,2e-05,5.25356]
[1777106434559,39.27,77624.67,0.0,0.02829,2e-05,5.24784]
[1777106439564,39.27,77623.49,0.0,0.02827,2e-05,5.24341]
[1777106444569,39.27,77623.49,0.0,0.02826,2e-05,5.24272]
[1777106449574,39.26,77623.76,0.0,0.02826,2e-05,5.24287]
[1777106454579,39.26,77623.2,0.0,0.02825,2e-05,5.24034]
[1777106460332,39.26,77623.12,0.0,0.02824,2e-05,5.23942]
[1777106465590,39.26,77622.74,0.0,0.02823,2e-05,5.23743]
[1777106471598,39.26,77622.47,0.0,0.02822,2e-05,5.23584]
[1777106476603,39.26,77622.64,0.0,0.02822,2e-05,5.23576]
[1777106481608,39.26,77622.36,0.0,0.02821,2e-05,5.23419]
[1777106486613,39.25,77621.51,0.0,0.02819,2e-05,5.23094]
[1777106491618,39.25,77621.47,0.0,0.02817,2e-05,5.22822]
[1777106498625,39.25,77621.26,0.0,0.02816,2e-05,5.22715]
[1777106503630,39.25,77623.81,0.0,0.02821,2e-05,5.2345]
[1777106509636,39.25,77624.72,0.0,0.02822,2e-05,5.23603]
[1777106514641,39.25,77625.93,0.0,0.02824,2e-05,5.23849]
[1777106519646,39.24,77623.75,0.0,0.02818,2e-05,5.23031]
[1777106524651,39.24,77618.2,0.0,0.02807,2e-05,5.21214]
[1777106529656,39.25,77615.21,0.0,0.02802,2e-05,5.20398]
[1777106534661,39.25,77615.16,0.0,0.02802,2e-05,5.20487]
[1777106540667,39.25,77615.06,0.0,0.02803,2e-05,5.20542]
[1777106546674,39.25,77614.51,0.0,0.02802,2e-05,5.20433]
[1777106552680,39.25,77614.36,0.0,0.02801,2e-05,5.20222]
[1777106559537,39.25,77614.21,0.0,0.02801,2e-05,5.20225]
[1777106564692,39.25,77613.96,0.0,0.02801,2e-05,5.20166]
[1777106570698,39.25,77614.78,0.0,0.02802,2e-05,5.20432]
[1777106575703,39.25,77614.45,0.0,0.02801,2e-05,5.20309]
[1777106580708,39.25,77613.37,0.0,0.02799,2e-05,5.19965]
[1777106585713,39.25,77613.54,0.0,0.028,2e-05,5.2002]
[1777106590718,39.25,77621.86,0.0,0.02815,2e-05,5.22508]
[1777106595723,39.25,77620.42,0.0,0.02811,2e-05,5.21888]
[1777106600728,39.24,77621.79,0.0,0.02813,2e-05,5.22175]
[1777106605733,39.24,77622.44,0.0,0.02813,2e-05,5.22223]
[1777106610738,39.24,77621.46,0.0,0.02811,2e-05,5.21777]
[1777106616744,39.23,77621.68,0.0,0.02809,2e-05,5.21508]
[1777106621749,39.23,77620.99,0.0,0.02807,2e-05,5.21196]
[1777106626754,39.23,77620.19,0.0,0.02805,2e-05,5.20898]
[1777106631759,39.23,77620.06,0.0,0.02805,2e-05,5.2083]
[1777106636764,39.23,77620.59,0.0,0.02806,2e-05,5.20972]
[1777106641769,39.23,77619.13,0.0,0.02803,2e-05,5.20497]
[1777106646774,39.23,77618.93,0.0,0.02802,2e-05,5.20443]
[1777106651779,39.23,77612.97,0.0,0.02791,2e-05,5.18617]
[1777106655783,39.24,77610.48,0.0,0.02787,2e-05,5.17988]
[1777106657785,39.24,77610.51,0.0,0.02787,2e-05,5.18078]
[1777106663760,39.24,77612.85,0.0,0.02793,2e-05,5.18995]
[1777106668795,39.24,77613.33,0.0,0.02795,2e-05,5.19234]
[1777106673803,39.24,77615.32,0.0,0.02798,2e-05,5.19725]
[1777106679809,39.24,77615.95,0.0,0.028,2e-05,5.19942]
[1777106684814,39.24,77616.33,0.0,0.028,2e-05,5.20044]
[1777106689819,39.24,77616.49,0.0,0.028,2e-05,5.20074]
[1777106696826,39.24,77615.55,0.0,0.02798,2e-05,5.1976]
[1777106701831,39.24,77616.42,0.0,0.028,2e-05,5.20013]
[1777106707837,39.24,77616.0,0.0,0.02799,2e-05,5.19837]
[1777106712842,39.24,77615.31,0.0,0.02797,2e-05,5.19594]
[1777106717847,39.24,77612.93,0.0,0.02793,2e-05,5.18862]
[1777106723857,39.24,77612.71,0.0,0.02793,2e-05,5.18823]
[1777106728862,39.24,77612.51,0.0,0.02792,2e-05,5.18777]
[1777106733867,39.24,77612.25,0.0,0.02791,2e-05,5.18502]
[1777106739290,39.24,77610.86,0.0,0.02788,2e-05,5.18106]
[1777106744878,39.25,77611.38,0.0,0.0279,2e-05,5.18311]
[1777106750870,39.25,77611.42,0.0,0.0279,2e-05,5.18339]
[1777106755889,39.25,77611.51,0.0,0.0279,2e-05,5.18372]
[1777106760894,39.25,77611.56,0.0,0.0279,2e-05,5.18381]
[1777106765899,39.25,77611.65,0.0,0.0279,2e-05,5.18399]
[1777106770903,39.25,77611.7,0.0,0.0279,2e-05,5.18398]
[1777106775908,39.24,77611.45,0.0,0.0279,2e-05,5.18306]
[1777106780913,39.24,77611.67,0.0,0.0279,2e-05,5.18358]
[1777106785918,39.24,77611.76,0.0,0.0279,2e-05,5.18363]
[1777106790923,39.24,77611.83,0.0,0.0279,2e-05,5.18358]
[1777106795928,39.24,77611.82,0.0,0.02789,2e-05,5.18128]
[1777106801934,39.24,77611.65,0.0,0.02788,2e-05,5.18056]
[1777106807939,39.24,77611.69,0.0,0.02788,2e-05,5.18052]
[1777106812944,39.24,77611.87,0.0,0.02788,2e-05,5.1809]
[1777106817949,39.24,77611.37,0.0,0.02787,2e-05,5.17916]
[1777106823878,39.24,77611.44,0.0,0.02787,2e-05,5.17928]
[1777106828913,39.24,77610.32,0.0,0.02785,2e-05,5.17581]
[1777106833965,39.24,77610.75,0.0,0.02786,2e-05,5.17717]
[1777106838973,39.24,77610.28,0.0,0.02785,2e-05,5.17558]
[1777106843978,39.24,77608.95,0.0,0.02782,2e-05,5.17122]
[1777106849984,39.24,77609.95,0.0,0.02784,2e-05,5.17461]
[1777106854989,39.24,77612.09,0.0,0.02788,2e-05,5.17919]
[1777106859993,39.24,77615.9,0.0,0.02795,2e-05,5.19033]
[1777106864998,39.24,77618.67,0.0,0.02799,2e-05,5.19754]
[1777106870003,39.24,77614.27,0.0,0.0279,2e-05,5.18314]
[1777106875010,39.23,77616.38,0.0,0.02794,2e-05,5.18904]
[1777106880016,39.16,77619.01,0.0,0.02774,2e-05,5.15893]
[1777106885023,39.09,77615.86,0.0,0.02748,2e-05,5.11747]
[1777106890028,39.04,77615.78,0.0,0.02731,2e-05,5.09186]
[1777106895033,39.05,77616.76,0.0,0.02735,2e-05,5.09722]
[1777106900037,39.08,77616.86,0.0,0.02745,2e-05,5.11321]
[1777106907459,39.11,77615.51,0.0,0.02754,2e-05,5.12673]
[1777106913049,39.14,77614.65,0.0,0.02758,2e-05,5.13384]
[1777106920550,39.16,77613.13,0.0,0.02763,2e-05,5.14015]
[1777106926062,39.18,77612.3,0.0,0.02766,2e-05,5.14519]
[1777106931067,39.19,77612.98,0.0,0.02771,2e-05,5.15242]
[1777106937073,39.19,77614.9,0.0,0.02777,2e-05,5.1629]
[1777106943079,39.2,77615.11,0.0,0.0278,2e-05,5.16651]
[1777106949085,39.2,77615.86,0.0,0.02782,2e-05,5.17092]
[1777106954090,39.21,77616.91,0.0,0.02785,2e-05,5.17546]
[1777106959094,39.21,77616.54,0.0,0.02785,2e-05,5.17502]
[1777106964099,39.21,77616.64,0.0,0.02786,2e-05,5.17589]
[1777106969894,39.21,77616.59,0.0,0.02786,2e-05,5.17609]
[1777106978114,39.21,77616.45,0.0,0.02785,2e-05,5.17402]
[1777106983119,39.21,77615.85,0.0,0.02784,2e-05,5.1723]
[1777106989045,39.21,77615.57,0.0,0.02783,2e-05,5.1717]
[1777106994080,39.21,77614.52,0.0,0.02781,2e-05,5.16865]
[1777106999117,39.21,77613.2,0.0,0.02779,2e-05,5.16504]
[1777107004140,39.22,77613.01,0.0,0.02779,2e-05,5.16487]
[1777107010146,39.22,77613.37,0.0,0.0278,2e-05,5.16623]
[1777107017153,39.22,77613.05,0.0,0.02779,2e-05,5.16529]
[1777107022158,39.22,77612.2,0.0,0.02778,2e-05,5.16284]
[1777107028164,39.22,77612.12,0.0,0.02778,2e-05,5.16276]
[1777107033169,39.22,77610.78,0.0,0.02774,2e-05,5.15662]
[1777107038174,39.22,77610.2,0.0,0.02773,2e-05,5.15533]
[1777107040664,39.22,77610.43,0.0,0.02774,2e-05,5.15626]
[1777107042178,39.22,77610.66,0.0,0.02774,2e-05,5.15712]
[1777107047940,39.22,77611.34,0.0,0.02776,2e-05,5.15941]
[1777107053188,39.22,77611.62,0.0,0.02776,2e-05,5.16024]
[1777107058193,39.22,77611.66,0.0,0.02776,2e-05,5.16028]
[1777107063198,39.22,77612.98,0.0,0.02779,2e-05,5.16423]
[1777107069204,39.22,77613.28,0.0,0.02779,2e-05,5.1645]
[1777107074209,39.22,77613.01,0.0,0.02778,2e-05,5.16318]
[1777107081216,39.22,77613.23,0.0,0.02778,2e-05,5.16334]
[1777107088224,39.19,77613.68,0.0,0.02771,2e-05,5.15174]
[1777107093229,39.13,77614.09,0.0,0.02753,2e-05,5.12355]
[1777107098813,39.09,77614.34,0.0,0.02739,2e-05,5.10193]
[1777107104240,39.04,77614.71,0.0,0.02726,2e-05,5.08139]
[1777107109374,39.01,77614.8,0.0,0.02716,2e-05,5.06705]
[1777107115251,38.98,77615.05,0.0,0.02708,2e-05,5.05371]
[1777107122543,38.97,77615.02,0.0,0.02703,2e-05,5.04583]
[1777107122983,38.96,77615.02,0.0,0.02699,2e-05,5.04075]
[1777107127568,38.94,77615.33,0.0,0.02695,2e-05,5.03447]
[1777107128264,38.94,77615.34,0.0,0.02695,2e-05,5.03321]
[1777107136072,38.93,77615.37,0.0,0.0269,2e-05,5.02546]
[1777107144129,38.91,77615.41,0.0,0.02685,2e-05,5.01888]
[1777107149664,38.9,77615.01,0.0,0.02682,2e-05,5.01385]
[1777107155291,38.9,77615.23,0.0,0.0268,2e-05,5.00951]
[1777107164270,38.89,77615.23,0.0,0.02678,2e-05,5.00623]
[1777107169810,38.82,77615.23,0.0,0.02657,2e-05,4.97351]
[1777107175311,38.74,77615.45,0.0,0.02632,2e-05,4.93433]
[1777107180316,38.69,77615.1,0.0,0.02614,2e-05,4.90661]
[1777107186322,38.65,77615.15,0.0,0.02603,2e-05,4.88938]
[1777107191327,38.69,77615.08,0.0,0.02615,2e-05,4.90873]
[1777107196332,38.73,77615.66,0.0,0.02627,2e-05,4.92642]
[1777107210346,38.79,77615.89,0.0,0.02647,2e-05,4.95767]
[1777107217353,38.81,77615.89,0.0,0.02652,2e-05,4.96557]
[1777107222358,38.82,77615.8,0.0,0.02655,2e-05,4.97086]
[1777107227363,38.83,77615.72,0.0,0.02658,2e-05,4.97515]
[1777107232842,38.84,77615.5,0.0,0.02659,2e-05,4.97752]
[1777107232943,38.84,77615.5,0.0,0.0266,2e-05,4.97821]
[1777107240301,38.85,77615.6,0.0,0.02663,2e-05,4.98314]
[1777107245381,38.85,77615.89,0.0,0.02665,2e-05,4.98615]
[1777107255917,38.86,77615.71,0.0,0.02667,2e-05,4.9887]
[1777107261397,38.84,77616.01,0.0,0.02663,2e-05,4.98352]
[1777107270015,38.85,77616.08,0.0,0.02665,2e-05,4.98688]
[1777107275411,38.85,77616.22,0.0,0.02666,2e-05,4.98705]
[1777107280418,38.86,77616.11,0.0,0.02666,2e-05,4.98794]
[1777107286424,38.86,77618.81,0.0,0.02672,2e-05,4.99675]
[1777107291429,38.86,77618.72,0.0,0.02672,2e-05,4.99684]
[1777107297435,38.86,77618.59,0.0,0.02672,2e-05,4.99686]
[1777107302440,38.86,77618.3,0.0,0.02672,2e-05,4.9963]
[1777107307445,38.86,77618.1,0.0,0.02672,2e-05,4.99615]
[1777107313317,38.86,77618.12,0.0,0.02672,2e-05,4.99654]
[1777107318455,38.86,77618.1,0.0,0.02672,2e-05,4.99687]
[1777107324394,38.86,77617.52,0.0,0.02671,2e-05,4.99549]
[1777107329432,38.86,77616.35,0.0,0.02669,2e-05,4.99241]
[1777107334465,38.87,77613.43,0.0,0.02663,2e-05,4.98234]
[1777107339477,38.87,77614.29,0.0,0.02666,2e-05,4.98618]
[1777107346568,38.87,77615.98,0.0,0.02669,2e-05,4.99217]
[1777107355493,38.87,77616.11,0.0,0.0267,2e-05,4.99327]
[1777107360498,38.87,77618.28,0.0,0.02674,2e-05,5.00016]
[1777107366504,38.87,77618.18,0.0,0.02674,2e-05,4.99956]
[1777107368306,38.87,77618.18,0.0,0.02674,2e-05,4.99951]
[1777107368412,38.87,77618.18,0.0,0.02674,2e-05,4.99951]
[1777107368461,38.87,77618.18,0.0,0.02674,2e-05,4.99948]
[1777107373511,38.77,77618.09,0.0,0.02641,2e-05,4.94758]
[1777107375447,38.77,77618.09,0.0,0.02641,2e-05,4.94758]
[1777107375548,38.73,77618.09,0.0,0.02629,2e-05,4.92961]
[1777107383521,38.75,77618.3,0.0,0.02636,2e-05,4.94004]
[1777107388526,38.77,77617.54,0.0,0.02641,2e-05,4.94805]
[1777107393530,38.79,77617.08,0.0,0.02645,2e-05,4.95322]
[1777107398535,38.8,77617.12,0.0,0.02649,2e-05,4.96065]
[1777107403540,38.82,77617.03,0.0,0.02653,2e-05,4.96639]
[1777107410529,38.83,77617.12,0.0,0.02657,2e-05,4.97166]
[1777107410631,38.83,77617.12,0.0,0.02658,2e-05,4.97337]
[1777107418546,38.84,77616.87,0.0,0.02661,2e-05,4.97831]
[1777107420324,38.84,77614.13,0.0,0.02656,2e-05,4.97048]
[1777107420557,38.84,77615.14,0.0,0.02658,2e-05,4.9743]
[1777107426563,38.85,77615.06,0.0,0.0266,2e-05,4.97759]
[1777107433185,38.86,77615.06,0.0,0.02662,2e-05,4.98043]
[1777107438575,38.86,77616.75,0.0,0.02667,2e-05,4.98777]
[1777107443580,38.86,77616.85,0.0,0.02668,2e-05,4.98927]
[1777107448585,38.87,77615.83,0.0,0.02667,2e-05,4.98719]
[1777107453590,38.87,77614.94,0.0,0.02665,2e-05,4.98357]
[1777107458826,38.87,77614.69,0.0,0.02665,2e-05,4.98409]
[1777107464601,38.87,77613.31,0.0,0.02663,2e-05,4.98123]
[1777107470607,38.88,77612.1,0.0,0.02662,2e-05,4.97899]
[1777107473502,38.88,77612.1,0.0,0.02662,2e-05,4.97899]
[1777107473603,38.88,77612.1,0.0,0.02662,2e-05,4.97976]
[1777107478615,38.88,77611.57,0.0,0.02662,2e-05,4.97926]
[1777107484547,38.88,77610.91,0.0,0.02662,2e-05,4.97878]
[1777107489581,38.89,77609.24,0.0,0.02659,2e-05,4.97505]
[1777107494620,38.89,77608.84,0.0,0.02659,2e-05,4.97518]
[1777107499639,38.89,77608.41,0.0,0.02659,2e-05,4.97511]
[1777107504644,38.9,77608.17,0.0,0.0266,2e-05,4.97549]
[1777107509649,38.9,77608.28,0.0,0.0266,2e-05,4.97678]
[1777107515655,38.9,77608.14,0.0,0.0266,2e-05,4.97537]
[1777107522662,38.9,77608.17,0.0,0.02661,2e-05,4.97671]
[1777107527666,38.9,77608.02,0.0,0.02661,2e-05,4.97701]
[1777107533673,38.97,77613.94,0.0,0.02694,2e-05,5.02907]
[1777107538678,39.02,77614.52,0.0,0.02709,2e-05,5.05302]
[1777107545685,39.07,77614.86,0.0,0.02726,2e-05,5.07854]
[1777107550690,39.09,77615.8,0.0,0.02736,2e-05,5.09494]
[1777107555695,39.12,77620.39,0.0,0.02752,2e-05,5.12]
[1777107561701,39.13,77620.51,0.0,0.02759,2e-05,5.12983]
[1777107567707,39.15,77620.12,0.0,0.02763,2e-05,5.13615]
[1777107576715,39.17,77620.0,0.0,0.02767,2e-05,5.14221]
[1777107579019,39.17,77619.98,0.0,0.02768,2e-05,5.14375]
[1777107579685,39.17,77619.98,0.0,0.02768,2e-05,5.14451]
[1777107580623,39.17,77619.98,0.0,0.02768,2e-05,5.14451]
[1777107580719,39.17,77624.25,0.0,0.02777,2e-05,5.1586]
[1777107586725,39.17,77632.15,0.0,0.02793,2e-05,5.18414]
[1777107591730,39.18,77630.41,0.0,0.0279,2e-05,5.17913]
[1777107596735,39.18,77628.85,0.0,0.02788,2e-05,5.17491]
[1777107600783,39.18,77628.34,0.0,0.02787,2e-05,5.17404]
[1777107601714,39.18,77628.34,0.0,0.02787,2e-05,5.17423]
[1777107603742,39.18,77644.04,0.0,0.02819,2e-05,5.22382]
[1777107608747,39.17,77638.73,0.0,0.02807,2e-05,5.20494]
[1777107613752,39.16,77636.99,0.0,0.02797,2e-05,5.19047]
[1777107618757,39.16,77636.81,0.0,0.028,2e-05,5.19429]
[1777107623762,39.17,77637.74,0.0,0.02805,2e-05,5.20164]
[1777107629768,39.18,77633.88,0.0,0.028,2e-05,5.19445]
[1777107631328,39.19,77631.64,0.0,0.02796,2e-05,5.18817]
[1777107631577,39.19,77631.64,0.0,0.02795,2e-05,5.18601]
[1777107636775,39.26,77623.65,0.0,0.02803,2e-05,5.19757]
[1777107641780,39.28,77622.44,0.0,0.02808,2e-05,5.20564]
[1777107646785,39.29,77623.37,0.0,0.02813,2e-05,5.21277]
[1777107651790,39.3,77625.03,0.0,0.02819,2e-05,5.22218]
[1777107657757,39.31,77625.49,0.0,0.02823,2e-05,5.22848]
[1777107662800,39.32,77627.29,0.0,0.02829,2e-05,5.23818]
[1777107667807,39.33,77628.88,0.0,0.02835,2e-05,5.24714]
[1777107672812,39.33,77628.92,0.0,0.02837,2e-05,5.25106]
[1777107677817,39.34,77629.47,0.0,0.02841,2e-05,5.25658]
[1777107679796,39.34,77629.73,0.0,0.02842,2e-05,5.25816]
[1777107680820,39.35,77630.25,0.0,0.02844,2e-05,5.26131]
[1777107686826,39.36,77631.06,0.0,0.02848,2e-05,5.26831]
[1777107688433,39.36,77628.92,0.0,0.02844,2e-05,5.26214]
[1777107688828,39.36,77625.28,0.0,0.02837,2e-05,5.25122]
[1777107689922,39.36,77624.42,0.0,0.02836,2e-05,5.24919]
[1777107690473,39.36,77624.42,0.0,0.02836,2e-05,5.24919]
[1777107690900,39.36,77623.17,0.0,0.02834,2e-05,5.24596]
[1777107691831,39.36,77621.82,0.0,0.02831,2e-05,5.24021]
[1777107694809,39.37,77620.1,0.0,0.02828,2e-05,5.23626]
[1777107694834,39.37,77619.49,0.0,0.02828,2e-05,5.23506]
[1777107695092,39.37,77619.49,0.0,0.02828,2e-05,5.23506]
[1777107695835,39.37,77619.49,0.0,0.02828,2e-05,5.23585]
[1777107700840,39.38,77613.42,0.0,0.02818,2e-05,5.22037]
[1777107705845,39.39,77608.9,0.0,0.02812,2e-05,5.20995]
[1777107710850,39.39,77609.29,0.0,0.02815,2e-05,5.21524]
[1777107715856,39.4,77607.34,0.0,0.02814,2e-05,5.21305]
[1777107720862,39.41,77606.4,0.0,0.02814,2e-05,5.21325]
[1777107727240,39.42,77601.19,0.0,0.02807,2e-05,5.20242]
[1777107732874,39.43,77601.59,0.0,0.02811,2e-05,5.20838]
[1777107737879,39.44,77602.55,0.0,0.02815,2e-05,5.21451]
[1777107743353,39.44,77602.71,0.0,0.02817,2e-05,5.21808]
[1777107748874,39.45,77603.57,0.0,0.02821,2e-05,5.22441]
[1777107751062,39.45,77603.7,0.0,0.02822,2e-05,5.22601]
[1777107751138,39.45,77603.7,0.0,0.02822,2e-05,5.22601]
[1777107751894,39.45,77603.62,0.0,0.02821,2e-05,5.22305]
[1777107752706,39.45,77603.62,0.0,0.02821,2e-05,5.22305]
[1777107752895,39.45,77603.72,0.0,0.0282,2e-05,5.22238]
[1777107757900,39.44,77604.11,0.0,0.02818,2e-05,5.21867]
[1777107758436,39.44,77604.11,0.0,0.02818,2e-05,5.21867]
[1777107758901,39.44,77604.62,0.0,0.02818,2e-05,5.21931]
[1777107763906,39.44,77604.61,0.0,0.02819,2e-05,5.22002]
[1777107768911,39.44,77604.69,0.0,0.02819,2e-05,5.22101]
[1777107773916,39.44,77604.63,0.0,0.0282,2e-05,5.22157]
[1777107779604,39.44,77604.63,0.0,0.0282,2e-05,5.22229]
[1777107787930,39.45,77604.88,0.0,0.02822,2e-05,5.22435]
[1777107792935,39.45,77605.05,0.0,0.02822,2e-05,5.22558]
[1777107797940,39.45,77604.28,0.0,0.02821,2e-05,5.22381]
[1777107802946,39.45,77604.43,0.0,0.02822,2e-05,5.22499]
[1777107807951,39.45,77603.52,0.0,0.02821,2e-05,5.22278]
[1777107813957,39.45,77603.7,0.0,0.0282,2e-05,5.22201]
[1777107818962,39.45,77604.04,0.0,0.02822,2e-05,5.22382]
[1777107823968,39.46,77604.09,0.0,0.02822,2e-05,5.22467]
[1777107828974,39.46,77603.86,0.0,0.02822,2e-05,5.2246]
[1777107830688,39.46,77604.59,0.0,0.02824,2e-05,5.22706]
[1777107830832,39.46,77604.59,0.0,0.02824,2e-05,5.22706]
[1777107830835,39.46,77604.59,0.0,0.02824,2e-05,5.22706]
[1777107830976,39.46,77604.6,0.0,0.02824,2e-05,5.22722]
[1777107831026,39.46,77604.6,0.0,0.02824,2e-05,5.22722]
[1777107831977,39.46,77604.6,0.0,0.02824,2e-05,5.22737]
[1777107837986,39.46,77604.32,0.0,0.02824,2e-05,5.22725]
[1777107842991,39.46,77604.35,0.0,0.02824,2e-05,5.22802]
[1777107847996,39.46,77603.69,0.0,0.02823,2e-05,5.22659]
[1777107853001,39.46,77601.33,0.0,0.02819,2e-05,5.21974]
[1777107858005,39.47,77598.9,0.0,0.02815,2e-05,5.21275]
[1777107863010,39.47,77597.07,0.0,0.02811,2e-05,5.20768]
[1777107868015,39.47,77595.54,0.0,0.02809,2e-05,5.20366]
[1777107873020,39.47,77597.61,0.0,0.02812,2e-05,5.20893]
[1777107878025,39.47,77598.41,0.0,0.02815,2e-05,5.21226]
[1777107884031,39.47,77599.07,0.0,0.02816,2e-05,5.21526]
[1777107889376,39.48,77599.4,0.0,0.02818,2e-05,5.21704]
[1777107895043,39.48,77600.89,0.0,0.02821,2e-05,5.22265]
[1777107900048,39.48,77601.54,0.0,0.02823,2e-05,5.22541]
[1777107905053,39.48,77602.0,0.0,0.02824,2e-05,5.22752]
[1777107910087,39.48,77602.84,0.0,0.02826,2e-05,5.23081]
[1777107915092,39.48,77603.0,0.0,0.02827,2e-05,5.23193]
[1777107921099,39.48,77603.0,0.0,0.02828,2e-05,5.23266]
[1777107926104,39.48,77603.32,0.0,0.02829,2e-05,5.23426]
[1777107931109,39.49,77603.62,0.0,0.02829,2e-05,5.23362]
[1777107936707,39.49,77603.7,0.0,0.02829,2e-05,5.23446]
[1777107941742,39.49,77603.97,0.0,0.0283,2e-05,5.23588]
[1777107947125,39.49,77604.26,0.0,0.02831,2e-05,5.23748]
[1777107953131,39.49,77604.52,0.0,0.02832,2e-05,5.23895]
[1777107959137,39.49,77604.66,0.0,0.02833,2e-05,5.24003]
[1777107964142,39.49,77604.76,0.0,0.02833,2e-05,5.24087]
[1777107969146,39.49,77604.96,0.0,0.02834,2e-05,5.24205]
[1777107974151,39.5,77605.11,0.0,0.02835,2e-05,5.24303]
[1777107979157,39.5,77611.94,0.0,0.02849,2e-05,5.26535]
[1777107983018,39.5,77611.11,0.0,0.02847,2e-05,5.26288]
[1777107983119,39.5,77611.11,0.0,0.02847,2e-05,5.26296]
[1777107988166,39.5,77608.33,0.0,0.02842,2e-05,5.25446]
[1777107989324,39.5,77607.53,0.0,0.0284,2e-05,5.25197]
[1777107990082,39.5,77607.53,0.0,0.0284,2e-05,5.25206]
[1777107992140,39.5,77607.58,0.0,0.02839,2e-05,5.25014]
[1777107992884,39.5,77607.58,0.0,0.02839,2e-05,5.25023]
[1777107993411,39.5,77607.58,0.0,0.02839,2e-05,5.25032]
[1777107994109,39.5,77607.58,0.0,0.0284,2e-05,5.2504]
[1777107994589,39.5,77607.58,0.0,0.0284,2e-05,5.2504]
[1777107995173,39.5,77606.53,0.0,0.02837,2e-05,5.24711]
[1777108001159,39.5,77606.23,0.0,0.02837,2e-05,5.24672]
[1777108007187,39.5,77603.68,0.0,0.02832,2e-05,5.23917]
[1777108012192,39.5,77603.26,0.0,0.02832,2e-05,5.23837]
[1777108017197,39.5,77602.66,0.0,0.02831,2e-05,5.23698]
[1777108022202,39.5,77602.39,0.0,0.02831,2e-05,5.23666]
[1777108027207,39.51,77604.26,0.0,0.02835,2e-05,5.24311]
[1777108032212,39.51,77603.59,0.0,0.02834,2e-05,5.24145]
[1777108039219,39.51,77602.25,0.0,0.02832,2e-05,5.2379]
[1777108044224,39.51,77601.59,0.0,0.02831,2e-05,5.23633]
[1777108050229,39.51,77601.63,0.0,0.02831,2e-05,5.23712]
[1777108055235,39.51,77601.05,0.0,0.02829,2e-05,5.23365]
[1777108060572,39.51,77601.05,0.0,0.0283,2e-05,5.2342]
[1777108066246,39.51,77600.31,0.0,0.02829,2e-05,5.2325]
[1777108071251,39.51,77599.27,0.0,0.02827,2e-05,5.22978]
[1777108076256,39.52,77599.48,0.0,0.02828,2e-05,5.23103]
[1777108081261,39.52,77599.98,0.0,0.02829,2e-05,5.23319]
[1777108086266,39.52,77601.34,0.0,0.02832,2e-05,5.23807]
[1777108092272,39.52,77603.13,0.0,0.02836,2e-05,5.24439]
[1777108098278,39.52,77605.55,0.0,0.02841,2e-05,5.25264]
[1777108103283,39.52,77611.55,0.0,0.02854,2e-05,5.27213]
[1777108109289,39.52,77612.58,0.0,0.02856,2e-05,5.27572]
[1777108114294,39.52,77612.65,0.0,0.02855,2e-05,5.27396]
[1777108120300,39.52,77612.88,0.0,0.02856,2e-05,5.27497]
[1777108126306,39.52,77612.92,0.0,0.02856,2e-05,5.27536]
[1777108131311,39.52,77612.82,0.0,0.02856,2e-05,5.27523]
[1777108136316,39.52,77612.42,0.0,0.02855,2e-05,5.27418]
[1777108141321,39.52,77608.42,0.0,0.02847,2e-05,5.26159]
[1777108146326,39.53,77607.42,0.0,0.02846,2e-05,5.2587]
[1777108151331,39.53,77605.86,0.0,0.02843,2e-05,5.25406]
[1777108156336,39.53,77604.87,0.0,0.02841,2e-05,5.2513]
[1777108162289,39.53,77606.09,0.0,0.02844,2e-05,5.25562]
[1777108167325,39.53,77606.06,0.0,0.02844,2e-05,5.25592]
[1777108172355,39.53,77604.88,0.0,0.02841,2e-05,5.25033]
[1777108177360,39.53,77606.0,0.0,0.02843,2e-05,5.2543]
[1777108183366,39.53,77606.55,0.0,0.02844,2e-05,5.2565]
[1777108188371,39.53,77607.16,0.0,0.02846,2e-05,5.25879]
[1777108193376,39.53,77607.66,0.0,0.02847,2e-05,5.26074]
[1777108198381,39.53,77608.28,0.0,0.02849,2e-05,5.26302]
[1777108203386,39.54,77608.61,0.0,0.02851,2e-05,5.26618]
[1777108208391,39.54,77609.13,0.0,0.02853,2e-05,5.27039]
[1777108214397,39.55,77609.33,0.0,0.02856,2e-05,5.27402]
[1777108219402,39.55,77608.87,0.0,0.02856,2e-05,5.27501]
[1777108224407,39.56,77608.42,0.0,0.02857,2e-05,5.27602]
[1777108229412,39.56,77605.62,0.0,0.02853,2e-05,5.26949]
[1777108234417,39.57,77604.0,0.0,0.0285,2e-05,5.26466]
[1777108240424,39.57,77603.58,0.0,0.02851,2e-05,5.26631]
[1777108246430,39.58,77603.2,0.0,0.02852,2e-05,5.2681]
[1777108251435,39.59,77604.07,0.0,0.02856,2e-05,5.27336]
[1777108256440,39.59,77602.18,0.0,0.02854,2e-05,5.26975]
[1777108261445,39.6,77602.09,0.0,0.02855,2e-05,5.27193]
[1777108267451,39.6,77601.59,0.0,0.02856,2e-05,5.27324]
[1777108275458,39.61,77601.8,0.0,0.02859,2e-05,5.27776]
[1777108280464,39.61,77601.78,0.0,0.0286,2e-05,5.28008]
[1777108285469,39.62,77600.66,0.0,0.0286,2e-05,5.27882]
[1777108297273,39.63,77600.33,0.0,0.02861,2e-05,5.28077]
[1777108302485,39.64,77600.35,0.0,0.02863,2e-05,5.28361]
[1777108310493,39.64,77600.41,0.0,0.02865,2e-05,5.28747]
[1777108315498,39.65,77600.25,0.0,0.02867,2e-05,5.2892]
[1777108320503,39.65,77600.25,0.0,0.02868,2e-05,5.29146]
[1777108326511,39.66,77599.81,0.0,0.02869,2e-05,5.29273]
[1777108333518,39.66,77600.21,0.0,0.02872,2e-05,5.29708]
[1777108340043,39.67,77600.22,0.0,0.02873,2e-05,5.2997]
[1777108346530,39.67,77600.04,0.0,0.02875,2e-05,5.30214]
[1777108351535,39.68,77600.17,0.0,0.02876,2e-05,5.30247]
[1777108359543,39.69,77600.57,0.0,0.02879,2e-05,5.30709]
[1777108364560,39.69,77600.22,0.0,0.02879,2e-05,5.30803]
[1777108369565,39.69,77599.54,0.0,0.02879,2e-05,5.30793]
[1777108374570,39.7,77600.15,0.0,0.02882,2e-05,5.31191]
[1777108380330,39.7,77600.15,0.0,0.02883,2e-05,5.31392]
[1777108386581,39.71,77600.32,0.0,0.02885,2e-05,5.31724]
[1777108392586,39.71,77600.31,0.0,0.02887,2e-05,5.31958]
[1777108397591,39.72,77599.96,0.0,0.02887,2e-05,5.32039]
[1777108403597,39.72,77600.82,0.0,0.02891,2e-05,5.32547]
[1777108408602,39.73,77601.47,0.0,0.02893,2e-05,5.32943]
[1777108413609,39.73,77603.2,0.0,0.02897,2e-05,5.33467]
[1777108418614,39.73,77604.42,0.0,0.029,2e-05,5.34036]
[1777108423619,39.74,77606.15,0.0,0.02905,2e-05,5.34769]
[1777108424968,39.74,77605.94,0.0,0.02905,2e-05,5.34735]
[1777108425034,39.74,77605.94,0.0,0.02905,2e-05,5.34735]
[1777108425035,39.74,77605.94,0.0,0.02905,2e-05,5.34735]
[1777108427685,39.74,77605.94,0.0,0.02905,2e-05,5.34735]
[1777108427763,39.73,77605.94,0.0,0.02903,2e-05,5.34497]
[1777108428868,39.73,77605.94,0.0,0.02903,2e-05,5.34497]
[1777108428952,39.73,77605.94,0.0,0.02903,2e-05,5.34418]
[1777108429856,39.73,77605.94,0.0,0.02903,2e-05,5.34418]
[1777108430212,39.73,77605.94,0.0,0.02902,2e-05,5.34339]
[1777108432297,39.73,77606.72,0.0,0.02903,2e-05,5.34433]
[1777108432628,39.73,77606.68,0.0,0.02903,2e-05,5.34457]
[1777108437633,39.73,77605.98,0.0,0.02903,2e-05,5.34403]
[1777108444310,39.73,77605.37,0.0,0.02903,2e-05,5.34414]
[1777108449645,39.74,77604.58,0.0,0.02903,2e-05,5.34368]
[1777108455651,39.74,77607.11,0.0,0.02909,2e-05,5.35385]
[1777108460656,39.75,77606.82,0.0,0.0291,2e-05,5.35455]
[1777108466665,39.75,77608.21,0.0,0.02914,2e-05,5.36067]
[1777108469668,39.75,77620.74,0.0,0.0294,2e-05,5.40211]
[1777108474673,39.75,77621.49,0.0,0.02941,2e-05,5.4036]
[1777108479678,39.76,77620.99,0.0,0.02941,2e-05,5.40321]
[1777108484683,39.76,77616.16,0.0,0.02932,2e-05,5.38886]
[1777108490635,39.76,77615.51,0.0,0.02932,2e-05,5.38837]
[1777108495670,39.76,77616.82,0.0,0.02935,2e-05,5.39396]
[1777108500700,39.77,77613.43,0.0,0.02929,2e-05,5.3843]
[1777108505705,39.77,77608.36,0.0,0.0292,2e-05,5.36931]
[1777108510710,39.77,77608.76,0.0,0.02921,2e-05,5.37212]
[1777108515715,39.78,77608.88,0.0,0.02923,2e-05,5.37394]
[1777108521316,39.78,77608.97,0.0,0.02924,2e-05,5.37596]
[1777108527727,39.78,77609.08,0.0,0.02925,2e-05,5.37803]
[1777108532732,39.79,77607.67,0.0,0.02922,2e-05,5.37268]
[1777108537737,39.79,77607.4,0.0,0.02922,2e-05,5.37327]
[1777108545017,39.79,77607.73,0.0,0.02924,2e-05,5.37631]
[1777108550750,39.8,77607.0,0.0,0.02924,2e-05,5.37566]
[1777108555755,39.8,77606.38,0.0,0.02924,2e-05,5.3751]
[1777108560760,39.8,77606.81,0.0,0.02925,2e-05,5.37787]
[1777108565765,39.8,77606.62,0.0,0.02926,2e-05,5.37865]
[1777108570770,39.81,77606.16,0.0,0.02926,2e-05,5.37854]
[1777108575775,39.81,77606.05,0.0,0.02927,2e-05,5.37955]
[1777108581736,39.81,77606.16,0.0,0.02928,2e-05,5.38156]
[1777108587787,39.82,77605.96,0.0,0.02929,2e-05,5.38252]
[1777108592792,39.82,77606.09,0.0,0.02929,2e-05,5.38209]
[1777108597797,39.82,77606.7,0.0,0.02931,2e-05,5.38536]
[1777108602802,39.82,77606.86,0.0,0.02932,2e-05,5.3872]
[1777108607807,39.83,77606.41,0.0,0.02932,2e-05,5.38704]
[1777108612812,39.83,77606.36,0.0,0.02933,2e-05,5.38817]
[1777108617819,39.83,77606.22,0.0,0.02933,2e-05,5.38898]
[1777108622824,39.84,77606.11,0.0,0.02934,2e-05,5.3899]
[1777108628830,39.84,77606.49,0.0,0.02935,2e-05,5.39263]
[1777108634836,39.84,77606.6,0.0,0.02937,2e-05,5.39446]
[1777108640680,39.84,77606.58,0.0,0.02938,2e-05,5.39586]
[1777108645847,39.85,77606.94,0.0,0.02939,2e-05,5.39823]
[1777108651853,39.85,77607.12,0.0,0.02939,2e-05,5.398]
[1777108657895,39.85,77607.34,0.0,0.02941,2e-05,5.40012]
[1777108663865,39.85,77612.14,0.0,0.02952,2e-05,5.41707]
[1777108669871,39.86,77616.83,0.0,0.02962,2e-05,5.43342]
[1777108674876,39.86,77617.85,0.0,0.02965,2e-05,5.43761]
[1777108679882,39.86,77617.15,0.0,0.02964,2e-05,5.4362]
[1777108684887,39.86,77614.54,0.0,0.02959,2e-05,5.4286]
[1777108689892,39.86,77614.28,0.0,0.02959,2e-05,5.42868]
[1777108694897,39.87,77612.43,0.0,0.02956,2e-05,5.42359]
[1777108699902,39.87,77610.52,0.0,0.02953,2e-05,5.41839]
[1777108704907,39.87,77611.64,0.0,0.02955,2e-05,5.42302]
[1777108706229,39.87,77611.23,0.0,0.02955,2e-05,5.42187]
[1777108706265,39.87,77611.23,0.0,0.02955,2e-05,5.42206]
[1777108708760,39.87,77611.23,0.0,0.02955,2e-05,5.42206]
[1777108708862,39.87,77611.23,0.0,0.02955,2e-05,5.42245]
[1777108709844,39.87,77611.23,0.0,0.02955,2e-05,5.42245]
[1777108709912,39.87,77611.27,0.0,0.02955,2e-05,5.42277]
[1777108714574,39.87,77611.27,0.0,0.02955,2e-05,5.42132]
[1777108714676,39.87,77611.27,0.0,0.02955,2e-05,5.42152]
[1777108719923,39.88,77611.59,0.0,0.02956,2e-05,5.42353]
[1777108725928,39.88,77611.81,0.0,0.02957,2e-05,5.42537]
[1777108727331,39.88,77611.58,0.0,0.02957,2e-05,5.42481]
[1777108727385,39.88,77611.58,0.0,0.02957,2e-05,5.425]
[1777108729018,39.88,77611.58,0.0,0.02957,2e-05,5.42518]
[1777108729927,39.88,77611.58,0.0,0.02957,2e-05,5.42518]
[1777108737940,39.88,77607.98,0.0,0.02951,2e-05,5.41534]
[1777108740073,39.88,77607.63,0.0,0.0295,2e-05,5.41462]
[1777108744947,39.89,77607.7,0.0,0.02951,2e-05,5.41587]
[1777108749952,39.89,77607.48,0.0,0.02951,2e-05,5.41616]
[1777108754949,39.89,77607.4,0.0,0.02952,2e-05,5.4163]
[1777108755688,39.89,77607.4,0.0,0.02952,2e-05,5.4163]
[1777108756129,39.89,77607.4,0.0,0.02952,2e-05,5.4171]
[1777108756231,39.89,77607.4,0.0,0.02952,2e-05,5.41729]
[1777108759983,39.89,77607.26,0.0,0.02952,2e-05,5.41721]
[1777108760084,39.89,77607.26,0.0,0.02952,2e-05,5.41741]
[1777108761161,39.89,77607.26,0.0,0.02952,2e-05,5.41741]
[1777108761263,39.89,77607.26,0.0,0.02953,2e-05,5.41781]
[1777108763661,39.89,77607.26,0.0,0.02953,2e-05,5.41781]
[1777108763762,39.89,77607.26,0.0,0.02953,2e-05,5.4182]
[1777108768971,39.9,77607.07,0.0,0.02953,2e-05,5.41858]
[1777108773976,39.9,77607.1,0.0,0.02953,2e-05,5.41741]
[1777108780983,39.9,77607.13,0.0,0.02954,2e-05,5.41888]
[1777108785988,39.9,77607.13,0.0,0.02954,2e-05,5.41986]
[1777108790993,39.9,77607.04,0.0,0.02955,2e-05,5.42051]
[1777108795998,39.91,77607.13,0.0,0.02955,2e-05,5.42173]
[1777108801922,39.91,77606.32,0.0,0.02955,2e-05,5.42027]
[1777108806957,39.91,77607.63,0.0,0.02958,2e-05,5.42542]
[1777108810853,39.91,77608.09,0.0,0.02959,2e-05,5.42745]
[1777108810987,39.91,77608.09,0.0,0.02959,2e-05,5.42763]
[1777108811561,39.91,77608.09,0.0,0.02959,2e-05,5.42763]
[1777108811592,39.91,77608.09,0.0,0.02959,2e-05,5.4278]
[1777108817019,39.91,77608.54,0.0,0.02961,2e-05,5.43016]
[1777108824026,39.92,77608.9,0.0,0.02962,2e-05,5.43253]
[1777108829471,39.92,77608.9,0.0,0.02963,2e-05,5.43353]
[1777108836161,39.92,77609.79,0.0,0.02965,2e-05,5.43518]
[1777108842058,39.92,77610.34,0.0,0.02966,2e-05,5.43792]
[1777108848064,39.92,77610.43,0.0,0.02967,2e-05,5.43918]
[1777108853069,39.93,77611.96,0.0,0.02971,2e-05,5.4449]
[1777108855555,39.93,77611.92,0.0,0.02971,2e-05,5.44507]
[1777108855652,39.93,77611.92,0.0,0.02971,2e-05,5.4452]
[1777108863080,39.93,77616.3,0.0,0.02981,2e-05,5.46032]
[1777108868085,39.93,77614.17,0.0,0.02977,2e-05,5.454]
[1777108873090,39.93,77614.44,0.0,0.02978,2e-05,5.45552]
[1777108878095,39.93,77614.67,0.0,0.02979,2e-05,5.45691]
[1777108884101,39.93,77614.63,0.0,0.02979,2e-05,5.45753]
[1777108889106,39.93,77611.85,0.0,0.02974,2e-05,5.44913]
[1777108895112,39.94,77612.06,0.0,0.02973,2e-05,5.44839]
[1777108901117,39.94,77614.56,0.0,0.02979,2e-05,5.45734]
[1777108906122,39.94,77613.78,0.0,0.02978,2e-05,5.45543]
[1777108912128,39.94,77613.84,0.0,0.02979,2e-05,5.45637]
[1777108918735,39.94,77614.03,0.0,0.0298,2e-05,5.45785]
[1777108924143,39.94,77614.61,0.0,0.02981,2e-05,5.46033]
[1777108929148,39.95,77615.5,0.0,0.02983,2e-05,5.46384]
[1777108937156,39.95,77616.58,0.0,0.02986,2e-05,5.46818]
[1777108946165,39.95,77616.09,0.0,0.02986,2e-05,5.46754]
[1777108951169,39.95,77615.76,0.0,0.02984,2e-05,5.46478]
[1777108959013,39.95,77615.76,0.0,0.02985,2e-05,5.46562]
[1777108965183,39.95,77614.3,0.0,0.02982,2e-05,5.46152]
[1777108971100,39.95,77614.77,0.0,0.02984,2e-05,5.46372]
[1777108976138,39.96,77610.14,0.0,0.02974,2e-05,5.44929]
[1777108981171,39.96,77605.01,0.0,0.02964,2e-05,5.4334]
[1777108986203,39.96,77599.29,0.0,0.02953,2e-05,5.41574]
[1777108992209,39.96,77598.49,0.0,0.02952,2e-05,5.41428]
[1777108997214,39.96,77598.97,0.0,0.02954,2e-05,5.41676]
[1777109004221,39.97,77598.13,0.0,0.02953,2e-05,5.41537]
[1777109007671,39.97,77597.23,0.0,0.02951,2e-05,5.413]
[1777109007748,39.97,77597.23,0.0,0.02951,2e-05,5.41319]
[1777109009056,39.97,77597.23,0.0,0.02951,2e-05,5.41319]
[1777109009113,39.97,77597.23,0.0,0.02951,2e-05,5.41343]
[1777109010228,39.97,77575.71,0.0,0.02907,2e-05,5.34434]
[1777109015233,39.97,77575.63,0.0,0.02907,2e-05,5.34339]
[1777109020175,39.97,77575.7,0.0,0.02908,2e-05,5.3448]
[1777109020238,39.97,77575.75,0.0,0.02908,2e-05,5.34528]
[1777109020787,39.97,77575.75,0.0,0.02908,2e-05,5.34528]
[1777109020813,39.98,77575.75,0.0,0.02908,2e-05,5.34558]
[1777109022887,39.98,77575.75,0.0,0.02908,2e-05,5.34587]
[1777109022905,39.98,77575.75,0.0,0.02909,2e-05,5.34616]
[1777109024020,39.98,77575.75,0.0,0.02909,2e-05,5.34616]
[1777109024122,39.98,77575.75,0.0,0.02909,2e-05,5.34645]
[1777109029247,39.98,77579.1,0.0,0.02917,2e-05,5.35862]
[1777109033251,39.98,77590.49,0.0,0.02941,2e-05,5.3963]
[1777109038256,39.98,77589.7,0.0,0.0294,2e-05,5.39484]
[1777109043261,39.99,77594.65,0.0,0.02951,2e-05,5.4119]
[1777109048269,39.99,77597.15,0.0,0.02957,2e-05,5.42091]
[1777109053274,39.99,77596.3,0.0,0.02955,2e-05,5.41902]
[1777109058279,39.99,77595.99,0.0,0.02955,2e-05,5.41891]
[1777109063284,39.99,77597.01,0.0,0.02958,2e-05,5.42307]
[1777109068289,39.99,77598.26,0.0,0.02961,2e-05,5.42794]
[1777109073294,40.0,77599.2,0.0,0.02963,2e-05,5.42957]
[1777109079300,40.0,77599.45,0.0,0.02964,2e-05,5.43134]
[1777109079923,40.0,77599.45,0.0,0.02964,2e-05,5.43134]
[1777109079962,40.0,77599.45,0.0,0.02964,2e-05,5.43149]
[1777109085305,40.0,77600.96,0.0,0.02967,2e-05,5.43713]
[1777109092312,40.0,77601.2,0.0,0.02969,2e-05,5.43891]
[1777109097317,40.0,77603.21,0.0,0.02973,2e-05,5.44613]
[1777109101580,40.0,77603.68,0.0,0.02975,2e-05,5.44816]
[1777109102322,40.0,77605.32,0.0,0.02978,2e-05,5.45361]
[1777109107328,40.01,77614.05,0.0,0.02997,2e-05,5.48246]
[1777109112333,40.01,77611.85,0.0,0.02992,2e-05,5.47569]
[1777109117338,40.01,77610.85,0.0,0.02991,2e-05,5.47284]
[1777109122343,40.01,77611.79,0.0,0.02993,2e-05,5.4763]
[1777109128349,40.01,77612.51,0.0,0.02995,2e-05,5.47914]
[1777109133354,40.01,77612.71,0.0,0.02994,2e-05,5.47794]
[1777109138359,40.01,77613.7,0.0,0.02996,2e-05,5.48153]
[1777109144365,40.01,77614.15,0.0,0.02998,2e-05,5.48343]
[1777109151356,40.01,77614.35,0.0,0.02998,2e-05,5.48453]
[1777109158847,40.01,77614.57,0.0,0.02999,2e-05,5.48577]
[1777109165386,40.01,77614.96,0.0,0.03,2e-05,5.48742]
[1777109170391,40.01,77614.87,0.0,0.03,2e-05,5.48742]
[1777109175396,40.02,77615.19,0.0,0.03001,2e-05,5.48875]
[1777109180401,40.02,77615.12,0.0,0.03001,2e-05,5.48882]
[1777109185406,40.02,77616.29,0.0,0.03004,2e-05,5.49293]
[1777109195663,40.02,77616.66,0.0,0.03004,2e-05,5.4924]
[1777109201423,40.02,77618.25,0.0,0.03007,2e-05,5.49786]
[1777109206428,40.02,77621.95,0.0,0.03015,2e-05,5.51014]
[1777109211436,40.02,77625.32,0.0,0.03022,2e-05,5.52127]
[1777109216441,40.02,77626.23,0.0,0.03024,2e-05,5.52426]
[1777109222855,40.02,77626.05,0.0,0.03024,2e-05,5.52366]
[1777109228290,40.02,77625.51,0.0,0.03023,2e-05,5.52193]
[1777109233464,40.02,77625.17,0.0,0.03022,2e-05,5.52081]
[1777109238967,40.02,77624.9,0.0,0.03022,2e-05,5.51997]
[1777109244475,40.02,77624.75,0.0,0.03021,2e-05,5.51951]
[1777109250481,40.02,77624.7,0.0,0.03021,2e-05,5.51938]
[1777109255485,40.02,77624.59,0.0,0.0302,2e-05,5.51682]
[1777109262492,40.02,77624.64,0.0,0.0302,2e-05,5.51708]
[1777109267497,40.02,77624.47,0.0,0.0302,2e-05,5.51658]
[1777109272502,40.02,77624.59,0.0,0.0302,2e-05,5.51701]
[1777109277507,40.02,77624.2,0.0,0.03019,2e-05,5.5158]
[1777109283513,40.02,77624.25,0.0,0.03019,2e-05,5.51604]
[1777109289519,40.02,77624.08,0.0,0.03019,2e-05,5.51557]
[1777109295525,40.02,77624.06,0.0,0.03019,2e-05,5.51558]
[1777109300530,40.02,77624.05,0.0,0.03019,2e-05,5.5156]
[1777109305535,40.02,77624.03,0.0,0.03019,2e-05,5.51562]
[1777109310540,40.02,77624.04,0.0,0.03019,2e-05,5.51571]
[1777109315545,40.02,77624.05,0.0,0.03018,2e-05,5.51357]
[1777109322552,40.02,77623.99,0.0,0.03018,2e-05,5.51349]
[1777109328558,40.02,77623.99,0.0,0.03018,2e-05,5.51358]
[1777109331637,40.02,77623.98,0.0,0.03018,2e-05,5.51361]
[1777109332992,40.02,77623.98,0.0,0.03018,2e-05,5.51361]
[1777109337568,40.02,77612.13,0.0,0.02993,2e-05,5.47505]
[1777109342573,40.02,77608.49,0.0,0.02986,2e-05,5.46365]
[1777109347578,40.02,77608.18,0.0,0.02986,2e-05,5.46314]
[1777109352583,40.02,77608.17,0.0,0.02986,2e-05,5.46358]
[1777109357591,40.03,77609.28,0.0,0.02988,2e-05,5.46766]
[1777109362596,40.03,77609.53,0.0,0.02989,2e-05,5.46894]
[1777109367601,40.03,77604.88,0.0,0.0298,2e-05,5.45431]
[1777109371605,40.03,77596.14,0.0,0.02961,2e-05,5.42421]
[1777109376610,40.03,77586.47,0.0,0.02941,2e-05,5.39379]
[1777109382616,40.03,77581.83,0.0,0.02932,2e-05,5.38013]
[1777109387621,40.04,77581.58,0.0,0.02933,2e-05,5.38045]
[1777109392626,40.04,77579.8,0.0,0.0293,2e-05,5.37591]
[1777109397635,40.04,77578.65,0.0,0.02928,2e-05,5.37339]
[1777109402640,40.04,77576.69,0.0,0.02925,2e-05,5.3683]
[1777109407645,40.04,77576.31,0.0,0.02925,2e-05,5.36832]
[1777109412650,40.04,77583.21,0.0,0.02938,2e-05,5.38913]
[1777109417655,40.04,77581.35,0.0,0.02932,2e-05,5.37998]
[1777109422710,40.03,77584.02,0.0,0.02936,2e-05,5.3855]
[1777109428666,40.02,77587.13,0.0,0.0294,2e-05,5.39174]
[1777109433671,40.02,77590.67,0.0,0.02944,2e-05,5.39779]
[1777109438675,40.01,77592.1,0.0,0.02945,2e-05,5.3992]
[1777109443680,40.0,77594.39,0.0,0.02947,2e-05,5.40337]
[1777109448685,40.0,77596.49,0.0,0.0295,2e-05,5.4069]
[1777109453690,39.99,77596.6,0.0,0.02948,2e-05,5.40401]
[1777109458695,39.99,77597.94,0.0,0.02951,2e-05,5.40847]
[1777109463701,39.99,77598.05,0.0,0.02951,2e-05,5.40977]
[1777109468706,39.99,77601.3,0.0,0.02959,2e-05,5.42122]
[1777109473711,39.99,77602.03,0.0,0.02961,2e-05,5.42441]
[1777109479054,40.0,77602.4,0.0,0.02962,2e-05,5.42662]
[1777109485724,40.0,77602.93,0.0,0.02964,2e-05,5.42929]
[1777109490729,40.0,77602.9,0.0,0.02965,2e-05,5.42996]
[1777109495733,40.0,77603.49,0.0,0.02965,2e-05,5.43043]
[1777109503741,40.0,77603.41,0.0,0.02966,2e-05,5.4314]
[1777109509264,40.01,77603.82,0.0,0.02967,2e-05,5.43363]
[1777109519338,40.01,77604.06,0.0,0.02969,2e-05,5.43588]
[1777109524762,40.01,77603.56,0.0,0.02968,2e-05,5.435]
[1777109534075,40.01,77604.36,0.0,0.02971,2e-05,5.43901]
[1777109539477,40.01,77604.45,0.0,0.02971,2e-05,5.43997]
[1777109545152,40.02,77604.59,0.0,0.02972,2e-05,5.44125]
[1777109550187,40.02,77604.32,0.0,0.02972,2e-05,5.44106]
[1777109555794,40.02,77604.57,0.0,0.02972,2e-05,5.44032]
[1777109560799,40.02,77602.46,0.0,0.02968,2e-05,5.43414]
[1777109565804,40.02,77603.0,0.0,0.0297,2e-05,5.4366]
[1777109573812,40.02,77603.47,0.0,0.02971,2e-05,5.43925]
[1777109578817,40.03,77603.92,0.0,0.02973,2e-05,5.44136]
[1777109579839,40.03,77603.92,0.0,0.02973,2e-05,5.44149]
[1777109580819,40.03,77604.06,0.0,0.02973,2e-05,5.4421]
[1777109585824,40.03,77605.01,0.0,0.02976,2e-05,5.44582]
[1777109586283,40.03,77605.01,0.0,0.02976,2e-05,5.44582]
[1777109586384,40.03,77605.01,0.0,0.02976,2e-05,5.44594]
[1777109592831,40.03,77604.88,0.0,0.02976,2e-05,5.44625]
[1777109597836,40.03,77605.41,0.0,0.02977,2e-05,5.44859]
[1777109602841,40.03,77606.96,0.0,0.02981,2e-05,5.45421]
[1777109608847,40.03,77607.41,0.0,0.02982,2e-05,5.4563]
[1777109613855,40.03,77607.84,0.0,0.02982,2e-05,5.45602]
[1777109618860,40.03,77608.09,0.0,0.02983,2e-05,5.45735]
[1777109624866,40.04,77608.14,0.0,0.02984,2e-05,5.45815]
[1777109629871,40.04,77608.38,0.0,0.02985,2e-05,5.45943]
[1777109634876,40.04,77608.63,0.0,0.02985,2e-05,5.46074]
[1777109640828,40.04,77608.66,0.0,0.02986,2e-05,5.46142]
[1777109646888,40.04,77608.86,0.0,0.02987,2e-05,5.46263]
[1777109652894,40.04,77609.09,0.0,0.02988,2e-05,5.46395]
[1777109657899,40.04,77609.29,0.0,0.02988,2e-05,5.46507]
[1777109663905,40.04,77609.24,0.0,0.02989,2e-05,5.46543]
[1777109670394,40.04,77609.27,0.0,0.02989,2e-05,5.46616]
[1777109673075,40.05,77609.14,0.0,0.02988,2e-05,5.46359]
[1777109673915,40.05,77608.87,0.0,0.02987,2e-05,5.46289]
[1777109677366,40.05,77608.91,0.0,0.02987,2e-05,5.4632]
[1777109677464,40.05,77608.91,0.0,0.02988,2e-05,5.46338]
[1777109682924,40.05,77609.14,0.0,0.02988,2e-05,5.46461]
[1777109683361,40.05,77609.14,0.0,0.02988,2e-05,5.46461]
[1777109683463,40.05,77609.14,0.0,0.02988,2e-05,5.4647]
[1777109684170,40.05,77609.14,0.0,0.02988,2e-05,5.4647]
[1777109684848,40.05,77609.14,0.0,0.02988,2e-05,5.4647]
[1777109685811,40.05,77609.14,0.0,0.02988,2e-05,5.46479]
[1777109685911,40.05,77609.14,0.0,0.02989,2e-05,5.46488]
[1777109686694,40.05,77609.14,0.0,0.02989,2e-05,5.46488]
[1777109686796,40.05,77609.14,0.0,0.02989,2e-05,5.46496]
[1777109690769,40.05,77609.26,0.0,0.02989,2e-05,5.46562]
[1777109690868,40.05,77609.26,0.0,0.02989,2e-05,5.46571]
[1777109691871,40.05,77609.26,0.0,0.02989,2e-05,5.46571]
[1777109692188,40.05,77609.26,0.0,0.02989,2e-05,5.46589]
[1777109693204,40.05,77609.26,0.0,0.02989,2e-05,5.46589]
[1777109693271,40.05,77609.26,0.0,0.02989,2e-05,5.46597]
[1777109698940,40.05,77610.68,0.0,0.02992,2e-05,5.47099]
[1777109703945,40.05,77615.21,0.0,0.03002,2e-05,5.48606]
[1777109709667,40.05,77615.55,0.0,0.03003,2e-05,5.48748]
[1777109716958,40.05,77615.59,0.0,0.03003,2e-05,5.48797]
[1777109722964,40.05,77614.89,0.0,0.03002,2e-05,5.48602]
[1777109729807,40.05,77614.89,0.0,0.03002,2e-05,5.48639]
[1777109737504,40.05,77614.4,0.0,0.03001,2e-05,5.48302]
[1777109742540,40.05,77614.34,0.0,0.03001,2e-05,5.4831]
[1777109749948,40.06,77614.65,0.0,0.03002,2e-05,5.48451]
[1777109754996,40.06,77615.05,0.0,0.03003,2e-05,5.48609]
[1777109761003,40.06,77615.79,0.0,0.03004,2e-05,5.48882]
[1777109766008,40.06,77626.74,0.0,0.03028,2e-05,5.52484]
[1777109771013,40.06,77625.3,0.0,0.03025,2e-05,5.52009]
[1777109776021,40.06,77624.59,0.0,0.03023,2e-05,5.51777]
[1777109781025,40.06,77623.72,0.0,0.03021,2e-05,5.51494]
[1777109790034,40.06,77623.56,0.0,0.03021,2e-05,5.51446]
[1777109797041,40.06,77622.18,0.0,0.03017,2e-05,5.50778]
[1777109804048,40.06,77621.61,0.0,0.03016,2e-05,5.50606]
[1777109810454,40.06,77621.61,0.0,0.03016,2e-05,5.50621]
[1777109817061,40.06,77620.99,0.0,0.03015,2e-05,5.50431]
[1777109824068,40.06,77620.69,0.0,0.03014,2e-05,5.50348]
[1777109829073,40.06,77620.67,0.0,0.03014,2e-05,5.50355]
[1777109834078,40.06,77620.06,0.0,0.03013,2e-05,5.50167]
[1777109840664,40.06,77620.08,0.0,0.03013,2e-05,5.50194]
[1777109847091,40.06,77620.05,0.0,0.03013,2e-05,5.502]
[1777109852305,40.06,77620.05,0.0,0.03012,2e-05,5.4999]
[1777109855989,40.06,77619.76,0.0,0.03012,2e-05,5.49901]
[1777109856004,40.06,77619.76,0.0,0.03012,2e-05,5.49904]
[1777109856868,40.06,77619.76,0.0,0.03012,2e-05,5.49904]
[1777109856964,40.06,77619.76,0.0,0.03012,2e-05,5.49907]
[1777109862375,40.06,77619.77,0.0,0.03012,2e-05,5.49931]
[1777109868112,40.06,77618.3,0.0,0.03009,2e-05,5.49467]
[1777109873117,40.06,77618.55,0.0,0.03009,2e-05,5.49567]
[1777109879123,40.06,77618.8,0.0,0.0301,2e-05,5.4967]
[1777109885129,40.06,77619.07,0.0,0.03011,2e-05,5.49777]
[1777109890134,40.06,77619.23,0.0,0.03011,2e-05,5.49844]
[1777109895139,40.06,77619.8,0.0,0.03012,2e-05,5.50048]
[1777109900144,40.06,77619.75,0.0,0.03012,2e-05,5.50046]
[1777109905149,40.06,77621.86,0.0,0.03017,2e-05,5.50747]
[1777109911239,40.06,77621.56,0.0,0.03016,2e-05,5.50656]
[1777109917161,40.06,77621.1,0.0,0.03014,2e-05,5.50298]
[1777109922798,40.06,77620.91,0.0,0.03014,2e-05,5.5025]
[1777109928172,40.06,77628.73,0.0,0.03031,2e-05,5.52821]
[1777109933875,40.06,77629.5,0.0,0.03032,2e-05,5.53061]
[1777109936058,40.06,77629.5,0.0,0.03032,2e-05,5.53059]
[1777109936143,40.06,77629.5,0.0,0.03032,2e-05,5.53059]
[1777109936180,40.06,77629.69,0.0,0.03033,2e-05,5.53121]
[1777109941185,40.06,77631.98,0.0,0.03035,2e-05,5.53517]
[1777109946190,40.05,77634.93,0.0,0.03039,2e-05,5.54047]
[1777109952196,40.04,77633.31,0.0,0.03032,2e-05,5.52987]
[1777109956201,40.03,77632.63,0.0,0.03028,2e-05,5.52421]
[1777109957202,40.03,77631.86,0.0,0.03026,2e-05,5.52083]
[1777109962207,40.02,77631.86,0.0,0.03023,2e-05,5.51659]
[1777109962809,40.02,77631.86,0.0,0.03023,2e-05,5.51659]
[1777109962841,40.02,77631.86,0.0,0.03022,2e-05,5.51575]
[1777109969125,40.01,77629.29,0.0,0.03014,2e-05,5.50236]
[1777109973921,40.0,77628.72,0.0,0.03009,2e-05,5.49501]
[1777109974168,40.0,77628.72,0.0,0.03009,2e-05,5.4942]
[1777109977186,39.99,77651.06,0.0,0.03054,2e-05,5.56499]
[1777109978223,39.99,77668.95,0.0,0.03092,2e-05,5.62332]
[1777109983229,39.98,77673.52,0.0,0.03099,2e-05,5.63338]
[1777109984232,39.98,77684.77,0.0,0.03122,2e-05,5.6699]
[1777109985259,39.98,77684.77,0.0,0.03122,2e-05,5.6688]
[1777109986234,39.98,77682.72,0.0,0.03116,2e-05,5.66084]
[1777109989255,39.97,77685.15,0.0,0.0312,2e-05,5.66574]
[1777109990238,39.97,77685.11,0.0,0.03119,2e-05,5.66452]
[1777109991239,39.96,77700.71,0.0,0.03152,2e-05,5.71577]
[1777109991495,39.96,77700.71,0.0,0.03152,2e-05,5.71577]
[1777109992240,39.96,77720.17,0.0,0.03194,2e-05,5.78035]
[1777109997245,39.95,77710.06,0.0,0.03168,2e-05,5.73988]
[1777110002250,39.94,77709.55,0.0,0.03163,2e-05,5.73213]
[1777110003074,39.94,77709.55,0.0,0.03163,2e-05,5.73213]
[1777110003183,39.94,77709.55,0.0,0.03163,2e-05,5.73213]
[1777110003251,39.94,77709.28,0.0,0.03161,2e-05,5.73004]
[1777110008256,39.93,77707.05,0.0,0.03155,2e-05,5.7201]
[1777110011259,39.93,77694.93,0.0,0.03128,2e-05,5.67846]
[1777110011605,39.93,77694.93,0.0,0.03128,2e-05,5.67846]
[1777110017265,39.93,77693.98,0.0,0.03125,2e-05,5.67385]
[1777110022617,39.92,77695.4,0.0,0.03127,2e-05,5.67746]
[1777110028276,39.92,77693.2,0.0,0.03121,2e-05,5.66875]
[1777110033281,39.92,77692.0,0.0,0.03117,2e-05,5.6614]
[1777110038286,39.92,77691.69,0.0,0.03115,2e-05,5.65938]
[1777110043648,39.92,77692.16,0.0,0.03116,2e-05,5.65972]
[1777110049297,39.91,77693.74,0.0,0.03118,2e-05,5.66394]
[1777110054306,39.91,77694.77,0.0,0.0312,2e-05,5.66636]
[1777110061556,39.91,77695.52,0.0,0.03121,2e-05,5.66798]
[1777110067319,39.91,77696.24,0.0,0.03121,2e-05,5.66844]
[1777110072329,39.9,77695.34,0.0,0.03119,2e-05,5.66438]
[1777110077334,39.9,77695.44,0.0,0.03118,2e-05,5.66367]
[1777110081338,39.9,77705.3,0.0,0.03139,2e-05,5.69587]
[1777110086343,39.9,77704.59,0.0,0.03137,2e-05,5.6922]
[1777110092349,39.89,77706.65,0.0,0.03139,2e-05,5.69527]
[1777110097354,39.89,77707.6,0.0,0.0314,2e-05,5.69717]
[1777110102359,39.89,77709.28,0.0,0.03143,2e-05,5.70151]
[1777110107364,39.89,77710.27,0.0,0.03144,2e-05,5.70347]
[1777110112369,39.88,77711.41,0.0,0.03146,2e-05,5.70596]
[1777110117374,39.88,77708.57,0.0,0.03139,2e-05,5.69506]
[1777110123380,39.88,77707.39,0.0,0.03135,2e-05,5.68953]
[1777110128385,39.88,77706.23,0.0,0.03132,2e-05,5.68444]
[1777110138753,39.87,77706.04,0.0,0.0313,2e-05,5.6812]
[1777110145368,39.87,77705.3,0.0,0.03127,2e-05,5.67736]
[1777110150407,39.87,77705.06,0.0,0.03126,2e-05,5.67543]
[1777110155412,39.86,77704.72,0.0,0.03123,2e-05,5.67093]
[1777110161418,39.86,77704.4,0.0,0.03122,2e-05,5.66857]
[1777110166424,39.86,77703.93,0.0,0.0312,2e-05,5.66595]
[1777110171429,39.86,77703.89,0.0,0.03119,2e-05,5.66481]
[1777110176434,39.85,77703.72,0.0,0.03118,2e-05,5.66321]
[1777110181439,39.85,77695.2,0.0,0.03099,2e-05,5.6338]
[1777110187445,39.85,77694.83,0.0,0.03097,2e-05,5.63166]
[1777110192450,39.85,77696.32,0.0,0.031,2e-05,5.63591]
[1777110197454,39.85,77696.6,0.0,0.031,2e-05,5.63608]
[1777110203460,39.85,77696.98,0.0,0.03101,2e-05,5.63642]
[1777110209247,39.84,77697.31,0.0,0.03101,2e-05,5.63661]
[1777110214471,39.84,77690.45,0.0,0.03084,2e-05,5.61085]
[1777110220481,39.84,77690.35,0.0,0.03084,2e-05,5.60984]
[1777110222483,39.84,77704.78,0.0,0.03115,2e-05,5.65781]
[1777110228489,39.84,77704.71,0.0,0.03114,2e-05,5.65645]
[1777110231492,39.84,77714.72,0.0,0.03135,2e-05,5.6895]
[1777110236497,39.83,77717.97,0.0,0.03142,2e-05,5.69911]
[1777110241502,39.83,77718.37,0.0,0.03142,2e-05,5.69916]
[1777110246507,39.83,77719.55,0.0,0.03143,2e-05,5.70189]
[1777110251512,39.83,77721.47,0.0,0.03147,2e-05,5.70707]
[1777110256517,39.82,77721.12,0.0,0.03145,2e-05,5.70458]
[1777110261522,39.82,77720.24,0.0,0.03142,2e-05,5.70031]
[1777110266527,39.82,77719.6,0.0,0.0314,2e-05,5.69689]
[1777110271532,39.82,77718.8,0.0,0.03136,2e-05,5.6907]
[1777110276537,39.81,77719.08,0.0,0.03136,2e-05,5.69047]
[1777110281542,39.81,77718.94,0.0,0.03135,2e-05,5.68883]
[1777110286547,39.81,77718.17,0.0,0.03133,2e-05,5.68508]
[1777110291551,39.81,77717.71,0.0,0.03131,2e-05,5.68238]
[1777110297429,39.81,77716.83,0.0,0.03128,2e-05,5.67811]
[1777110302464,39.8,77714.38,0.0,0.03122,2e-05,5.66884]
[1777110306561,39.8,77714.35,0.0,0.03121,2e-05,5.66814]
[1777110306566,39.8,77715.25,0.0,0.03123,2e-05,5.67096]
[1777110306647,39.8,77715.25,0.0,0.03123,2e-05,5.67096]
[1777110306650,39.8,77715.25,0.0,0.03123,2e-05,5.67096]
[1777110307567,39.8,77714.58,0.0,0.03122,2e-05,5.66852]
[1777110310057,39.8,77714.52,0.0,0.03121,2e-05,5.66684]
[1777110310570,39.8,77717.43,0.0,0.03126,2e-05,5.67558]
[1777110316563,39.79,77719.14,0.0,0.03129,2e-05,5.68001]
[1777110321581,39.79,77714.92,0.0,0.03119,2e-05,5.6648]
[1777110327587,39.79,77712.68,0.0,0.03114,2e-05,5.65617]
[1777110332593,39.79,77710.64,0.0,0.03107,2e-05,5.64618]
[1777110338599,39.79,77708.64,0.0,0.03102,2e-05,5.63857]
[1777110343604,39.78,77707.44,0.0,0.03099,2e-05,5.63383]
[1777110348609,39.78,77706.69,0.0,0.03097,2e-05,5.63059]
[1777110353614,39.78,77705.37,0.0,0.03094,2e-05,5.62552]
[1777110358620,39.78,77704.44,0.0,0.03091,2e-05,5.62181]
[1777110363625,39.78,77702.78,0.0,0.03087,2e-05,5.61568]
[1777110368630,39.78,77694.63,0.0,0.0307,2e-05,5.58808]
[1777110373635,39.78,77697.52,0.0,0.03076,2e-05,5.59733]
[1777110378640,39.78,77699.56,0.0,0.0308,2e-05,5.60374]
[1777110383645,39.78,77699.18,0.0,0.03079,2e-05,5.60203]
[1777110388650,39.78,77698.1,0.0,0.03076,2e-05,5.59801]
[1777110393655,39.78,77697.34,0.0,0.03073,2e-05,5.59285]
[1777110398660,39.77,77690.92,0.0,0.03059,2e-05,5.57118]
[1777110403665,39.77,77687.63,0.0,0.03052,2e-05,5.56013]
[1777110408670,39.77,77689.32,0.0,0.03055,2e-05,5.56562]
[1777110413675,39.77,77691.78,0.0,0.0306,2e-05,5.57363]
[1777110418680,39.77,77692.08,0.0,0.03061,2e-05,5.57444]
[1777110423685,39.77,77693.87,0.0,0.03065,2e-05,5.58016]
[1777110428690,39.77,77693.52,0.0,0.03064,2e-05,5.57874]
[1777110434696,39.77,77699.73,0.0,0.03077,2e-05,5.59897]
[1777110439701,39.77,77699.05,0.0,0.03075,2e-05,5.5963]
[1777110444706,39.77,77698.47,0.0,0.03074,2e-05,5.594]
[1777110449711,39.77,77697.93,0.0,0.03072,2e-05,5.59186]
[1777110455717,39.77,77698.74,0.0,0.03073,2e-05,5.59191]
[1777110461723,39.77,77698.63,0.0,0.03072,2e-05,5.59114]
[1777110467729,39.77,77697.77,0.0,0.0307,2e-05,5.58789]
[1777110473735,39.77,77697.67,0.0,0.03069,2e-05,5.58718]
[1777110479698,39.77,77696.21,0.0,0.03066,2e-05,5.58199]
[1777110484746,39.76,77696.3,0.0,0.03066,2e-05,5.58204]
[1777110489754,39.76,77692.58,0.0,0.03058,2e-05,5.56943]
[1777110494759,39.76,77692.15,0.0,0.03057,2e-05,5.56785]
[1777110499764,39.76,77692.33,0.0,0.03057,2e-05,5.56831]
[1777110505770,39.76,77692.62,0.0,0.03058,2e-05,5.56912]
[1777110511393,39.76,77692.25,0.0,0.03056,2e-05,5.56544]
[1777110516780,39.76,77692.18,0.0,0.03055,2e-05,5.5651]
[1777110523003,39.76,77692.35,0.0,0.03056,2e-05,5.5655]
[1777110531532,39.76,77692.3,0.0,0.03055,2e-05,5.56513]
[1777110536800,39.76,77707.11,0.0,0.03087,2e-05,5.61428]
[1777110542682,39.76,77707.0,0.0,0.03087,2e-05,5.61343]
[1777110547811,39.76,77709.28,0.0,0.03091,2e-05,5.62041]
[1777110551673,39.76,77709.89,0.0,0.03092,2e-05,5.62211]
[1777110551747,39.76,77709.89,0.0,0.03092,2e-05,5.62211]
[1777110551775,39.76,77709.89,0.0,0.03092,2e-05,5.62198]
[1777110552389,39.76,77709.89,0.0,0.03092,2e-05,5.62198]
[1777110552705,39.76,77709.89,0.0,0.03092,2e-05,5.62186]
[1777110557821,39.74,77716.93,0.0,0.03102,2e-05,5.63665]
[1777110562826,39.73,77720.48,0.0,0.03105,2e-05,5.64148]
[1777110563827,39.72,77730.75,0.0,0.03126,2e-05,5.67411]
[1777110568832,39.71,77737.47,0.0,0.03135,2e-05,5.6881]
[1777110573837,39.7,77741.65,0.0,0.03142,2e-05,5.69883]
[1777110578842,39.7,77747.02,0.0,0.03153,2e-05,5.71583]
[1777110583847,39.7,77749.48,0.0,0.03158,2e-05,5.72283]
[1777110588852,39.7,77752.74,0.0,0.03164,2e-05,5.73253]
[1777110593857,39.69,77745.05,0.0,0.03146,2e-05,5.70519]
[1777110598862,39.69,77747.07,0.0,0.0315,2e-05,5.71082]
[1777110603867,39.69,77743.36,0.0,0.03141,2e-05,5.697]
[1777110605869,39.69,77732.62,0.0,0.03117,2e-05,5.66036]
[1777110610874,39.67,77726.76,0.0,0.031,2e-05,5.63398]
[1777110615879,39.66,77723.21,0.0,0.03089,2e-05,5.61684]
[1777110620884,39.66,77718.91,0.0,0.03077,2e-05,5.59886]
[1777110625889,39.65,77715.98,0.0,0.0307,2e-05,5.58784]
[1777110630894,39.65,77713.42,0.0,0.03064,2e-05,5.57913]
[1777110635899,39.65,77712.94,0.0,0.03062,2e-05,5.57519]
[1777110641833,39.65,77715.81,0.0,0.03068,2e-05,5.58459]
[1777110646910,39.65,77717.36,0.0,0.03071,2e-05,5.58955]
[1777110651915,39.65,77714.63,0.0,0.03065,2e-05,5.58023]
[1777110656921,39.65,77711.54,0.0,0.03058,2e-05,5.56982]
[1777110661926,39.65,77709.79,0.0,0.03054,2e-05,5.56397]
[1777110666931,39.65,77708.89,0.0,0.03053,2e-05,5.56099]
[1777110672513,39.65,77705.91,0.0,0.03046,2e-05,5.55117]
[1777110677942,39.65,77705.0,0.0,0.03044,2e-05,5.54825]
[1777110683948,39.65,77701.66,0.0,0.03037,2e-05,5.53739]
[1777110688953,39.65,77701.47,0.0,0.03037,2e-05,5.53697]
[1777110693958,39.65,77703.67,0.0,0.03041,2e-05,5.54221]
[1777110699964,39.66,77703.96,0.0,0.03041,2e-05,5.54337]
[1777110704969,39.66,77703.35,0.0,0.0304,2e-05,5.5415]
[1777110709974,39.66,77702.21,0.0,0.03038,2e-05,5.53792]
[1777110715351,39.66,77701.94,0.0,0.03037,2e-05,5.53727]
[1777110720985,39.66,77701.4,0.0,0.03036,2e-05,5.53567]
[1777110726991,39.66,77701.06,0.0,0.03036,2e-05,5.5348]
[1777110731996,39.66,77701.31,0.0,0.03037,2e-05,5.53587]
[1777110738002,39.66,77700.64,0.0,0.03035,2e-05,5.53393]
[1777110743003,39.66,77701.09,0.0,0.03036,2e-05,5.53525]
[1777110749015,39.66,77700.67,0.0,0.03035,2e-05,5.53291]
[1777110754020,39.65,77701.18,0.0,0.03033,2e-05,5.53028]
[1777110759025,39.64,77701.05,0.0,0.0303,2e-05,5.52588]
[1777110764030,39.64,77700.24,0.0,0.03026,2e-05,5.51926]
[1777110769035,39.63,77699.56,0.0,0.03022,2e-05,5.51313]
[1777110774041,39.62,77709.51,0.0,0.03041,2e-05,5.54214]
[1777110779046,39.61,77713.6,0.0,0.03047,2e-05,5.55167]
[1777110784052,39.6,77713.81,0.0,0.03045,2e-05,5.54826]
[1777110790058,39.6,77716.91,0.0,0.0305,2e-05,5.55617]
[1777110795063,39.6,77719.49,0.0,0.03055,2e-05,5.56485]
[1777110800068,39.6,77721.1,0.0,0.03059,2e-05,5.57024]
[1777110805982,39.6,77722.71,0.0,0.03062,2e-05,5.57558]
[1777110811018,39.6,77725.72,0.0,0.03067,2e-05,5.58329]
[1777110816053,39.6,77727.58,0.0,0.03071,2e-05,5.58936]
[1777110821089,39.6,77728.8,0.0,0.03074,2e-05,5.59325]
[1777110826096,39.6,77727.49,0.0,0.03071,2e-05,5.58866]
[1777110831101,39.6,77726.85,0.0,0.03069,2e-05,5.58637]
[1777110836106,39.6,77726.58,0.0,0.03069,2e-05,5.58536]
[1777110841111,39.6,77727.24,0.0,0.0307,2e-05,5.5874]
[1777110847117,39.6,77727.37,0.0,0.0307,2e-05,5.58767]
[1777110852122,39.6,77727.51,0.0,0.0307,2e-05,5.58793]
[1777110857127,39.6,77728.32,0.0,0.03072,2e-05,5.59049]
[1777110863133,39.6,77729.01,0.0,0.03073,2e-05,5.59259]
[1777110868138,39.6,77729.43,0.0,0.03074,2e-05,5.5938]
[1777110873143,39.59,77731.01,0.0,0.03076,2e-05,5.59661]
[1777110878956,39.59,77734.3,0.0,0.03083,2e-05,5.60729]
[1777110884154,39.59,77741.15,0.0,0.03098,2e-05,5.62994]
[1777110889567,39.59,77750.69,0.0,0.03118,2e-05,5.66129]
[1777110895189,39.59,77752.55,0.0,0.03122,2e-05,5.6668]
[1777110900643,39.59,77753.36,0.0,0.03123,2e-05,5.6686]
[1777110906200,39.59,77754.63,0.0,0.03125,2e-05,5.67208]
[1777110911205,39.59,77755.72,0.0,0.03127,2e-05,5.67491]
[1777110916210,39.58,77755.97,0.0,0.03127,2e-05,5.67489]
[1777110921215,39.58,77755.7,0.0,0.03126,2e-05,5.67316]
[1777110926825,39.58,77755.21,0.0,0.03124,2e-05,5.67048]
[1777110932226,39.58,77754.94,0.0,0.03122,2e-05,5.66649]
[1777110937231,39.58,77755.2,0.0,0.03122,2e-05,5.66658]
[1777110942236,39.58,77753.78,0.0,0.03118,2e-05,5.66106]
[1777110947241,39.57,77754.11,0.0,0.03119,2e-05,5.66143]
[1777110952246,39.57,77754.43,0.0,0.03119,2e-05,5.66178]
[1777110958042,39.57,77754.52,0.0,0.03119,2e-05,5.66119]
[1777110963257,39.57,77756.12,0.0,0.03122,2e-05,5.66587]
[1777110968262,39.57,77760.48,0.0,0.03131,2e-05,5.67981]
[1777110974268,39.57,77760.03,0.0,0.03129,2e-05,5.67723]
[1777110980200,39.56,77759.8,0.0,0.03128,2e-05,5.67545]
[1777110986282,39.56,77760.2,0.0,0.03128,2e-05,5.67579]
[1777110992283,39.56,77760.09,0.0,0.03126,2e-05,5.67213]
[1777110997295,39.56,77760.25,0.0,0.03126,2e-05,5.67188]
[1777111002300,39.56,77760.98,0.0,0.03127,2e-05,5.67355]
[1777111007305,39.55,77766.21,0.0,0.03138,2e-05,5.69041]
[1777111012310,39.55,77769.8,0.0,0.03145,2e-05,5.70159]
[1777111018316,39.55,77767.89,0.0,0.0314,2e-05,5.69388]
[1777111023321,39.55,77766.09,0.0,0.03135,2e-05,5.68683]
[1777111028326,39.55,77764.26,0.0,0.03131,2e-05,5.67973]
[1777111033331,39.55,77762.34,0.0,0.03126,2e-05,5.67238]
[1777111038336,39.54,77746.99,0.0,0.03092,2e-05,5.61998]
[1777111043343,39.54,77749.97,0.0,0.03098,2e-05,5.62965]
[1777111048348,39.54,77752.18,0.0,0.03103,2e-05,5.6366]
[1777111054354,39.54,77752.39,0.0,0.03102,2e-05,5.63443]
[1777111059359,39.54,77753.06,0.0,0.03103,2e-05,5.63622]
[1777111064364,39.54,77754.49,0.0,0.03105,2e-05,5.6405]
[1777111069369,39.54,77759.07,0.0,0.03115,2e-05,5.65533]
[1777111075374,39.54,77759.13,0.0,0.03115,2e-05,5.65476]
[1777111081380,39.53,77758.88,0.0,0.03114,2e-05,5.65314]
[1777111086385,39.53,77758.45,0.0,0.03112,2e-05,5.65108]
[1777111091390,39.53,77749.53,0.0,0.03092,2e-05,5.62051]
[1777111096395,39.53,77750.34,0.0,0.03094,2e-05,5.62287]
[1777111101401,39.53,77750.51,0.0,0.03094,2e-05,5.62308]
[1777111106407,39.53,77745.91,0.0,0.03084,2e-05,5.60724]
[1777111111411,39.53,77741.08,0.0,0.03072,2e-05,5.5886]
[1777111116416,39.53,77739.82,0.0,0.03069,2e-05,5.5843]
[1777111121421,39.53,77738.24,0.0,0.03066,2e-05,5.57893]
[1777111126426,39.53,77737.78,0.0,0.03065,2e-05,5.57739]
[1777111132432,39.53,77736.63,0.0,0.03062,2e-05,5.57355]
[1777111137437,39.53,77738.36,0.0,0.03066,2e-05,5.57934]
[1777111142442,39.53,77740.7,0.0,0.03071,2e-05,5.5871]
[1777111148377,39.53,77741.84,0.0,0.03073,2e-05,5.59079]
[1777111153442,39.53,77743.03,0.0,0.03076,2e-05,5.59467]
[1777111158447,39.53,77736.48,0.0,0.03062,2e-05,5.57273]
[1777111161464,39.53,77719.72,0.0,0.03025,2e-05,5.51699]
[1777111163466,39.53,77706.46,0.0,0.02997,2e-05,5.47334]
[1777111168471,39.53,77707.97,0.0,0.03001,2e-05,5.47919]
[1777111173476,39.53,77706.59,0.0,0.02997,2e-05,5.4732]
[1777111179482,39.54,77706.17,0.0,0.02997,2e-05,5.47283]
[1777111184487,39.54,77704.8,0.0,0.02995,2e-05,5.46914]
[1777111190493,39.54,77703.1,0.0,0.02992,2e-05,5.46463]
[1777111195498,39.54,77702.55,0.0,0.02991,2e-05,5.46371]
[1777111200503,39.54,77702.14,0.0,0.02991,2e-05,5.46328]
[1777111205507,39.54,77704.68,0.0,0.02997,2e-05,5.4725]
[1777111211513,39.55,77709.41,0.0,0.03008,2e-05,5.48902]
[1777111216518,39.55,77708.1,0.0,0.03005,2e-05,5.48539]
[1777111221523,39.55,77705.96,0.0,0.03001,2e-05,5.4791]
[1777111226528,39.55,77705.09,0.0,0.03,2e-05,5.47698]
[1777111231533,39.55,77707.58,0.0,0.03005,2e-05,5.48374]
[1777111236538,39.55,77709.72,0.0,0.0301,2e-05,5.4915]
[1777111241543,39.56,77715.47,0.0,0.03022,2e-05,5.51114]
[1777111246548,39.56,77716.25,0.0,0.03024,2e-05,5.51419]
[1777111251553,39.56,77714.93,0.0,0.03022,2e-05,5.51031]
[1777111256558,39.56,77715.37,0.0,0.03023,2e-05,5.51227]
[1777111261562,39.56,77715.94,0.0,0.03025,2e-05,5.51467]
[1777111266567,39.56,77719.7,0.0,0.03033,2e-05,5.52755]
[1777111271572,39.56,77724.09,0.0,0.03043,2e-05,5.54242]
[1777111276577,39.56,77728.59,0.0,0.03053,2e-05,5.55762]
[1777111281582,39.56,77729.0,0.0,0.03054,2e-05,5.5591]
[1777111286587,39.56,77728.25,0.0,0.03052,2e-05,5.55672]
[1777111298431,39.56,77727.67,0.0,0.0305,2e-05,5.55291]
[1777111303603,39.56,77727.75,0.0,0.0305,2e-05,5.55335]
[1777111308608,39.56,77727.45,0.0,0.0305,2e-05,5.55249]
[1777111313613,39.56,77727.84,0.0,0.03051,2e-05,5.55395]
[1777111319579,39.56,77728.68,0.0,0.03052,2e-05,5.55693]
[1777111324615,39.56,77729.04,0.0,0.03053,2e-05,5.55825]
[1777111330631,39.56,77729.01,0.0,0.03053,2e-05,5.5583]
[1777111335636,39.56,77737.38,0.0,0.03072,2e-05,5.58623]
[1777111340640,39.56,77739.36,0.0,0.03076,2e-05,5.5927]
[1777111345646,39.56,77740.48,0.0,0.03078,2e-05,5.59625]
[1777111349650,39.56,77754.26,0.0,0.03108,2e-05,5.64232]
[1777111354655,39.56,77756.62,0.0,0.03112,2e-05,5.64741]
[1777111360661,39.56,77757.37,0.0,0.03113,2e-05,5.64921]
[1777111365666,39.56,77757.63,0.0,0.03113,2e-05,5.64946]
[1777111370671,39.56,77763.76,0.0,0.03126,2e-05,5.66947]
[1777111375676,39.56,77767.69,0.0,0.03134,2e-05,5.68198]
[1777111380681,39.55,77772.81,0.0,0.03145,2e-05,5.69834]
[1777111382494,39.55,77772.64,0.0,0.03144,2e-05,5.69758]
[1777111382595,39.55,77772.64,0.0,0.03144,2e-05,5.69738]
[1777111387273,39.55,77777.59,0.0,0.03155,2e-05,5.71333]
[1777111387372,39.55,77777.59,0.0,0.03154,2e-05,5.7131]
[1777111389911,39.55,77773.45,0.0,0.03145,2e-05,5.69859]
[1777111390571,39.55,77773.45,0.0,0.03145,2e-05,5.69859]
[1777111390748,39.55,77773.45,0.0,0.03145,2e-05,5.69839]
[1777111391375,39.55,77773.45,0.0,0.03145,2e-05,5.69839]
[1777111392840,39.55,77772.65,0.0,0.03143,2e-05,5.6953]
[1777111393693,39.55,77772.9,0.0,0.03143,2e-05,5.69595]
[1777111398698,39.55,77768.9,0.0,0.03134,2e-05,5.68142]
[1777111401261,39.55,77769.5,0.0,0.03135,2e-05,5.6831]
[1777111401361,39.55,77769.5,0.0,0.03135,2e-05,5.68292]
[1777111406706,39.54,77772.1,0.0,0.0314,2e-05,5.69084]
[1777111412239,39.54,77772.45,0.0,0.03139,2e-05,5.6886]
[1777111417717,39.54,77767.22,0.0,0.03127,2e-05,5.67004]
[1777111422722,39.54,77762.62,0.0,0.03116,2e-05,5.65379]
[1777111426726,39.54,77745.23,0.0,0.03078,2e-05,5.5949]
[1777111429729,39.54,77731.85,0.0,0.03048,2e-05,5.55014]
[1777111434734,39.54,77731.16,0.0,0.03047,2e-05,5.54805]
[1777111439739,39.54,77737.03,0.0,0.0306,2e-05,5.56782]
[1777111444744,39.54,77738.34,0.0,0.03063,2e-05,5.57223]
[1777111449770,39.54,77740.06,0.0,0.03067,2e-05,5.578]
[1777111452773,39.54,77750.27,0.0,0.03089,2e-05,5.61212]
[1777111457778,39.54,77751.93,0.0,0.03092,2e-05,5.61738]
[1777111462783,39.54,77753.57,0.0,0.03096,2e-05,5.6225]
[1777111467788,39.54,77759.85,0.0,0.03109,2e-05,5.64328]
[1777111472793,39.53,77761.99,0.0,0.03112,2e-05,5.64762]
[1777111478716,39.53,77765.12,0.0,0.03119,2e-05,5.65743]
[1777111483748,39.53,77762.51,0.0,0.03112,2e-05,5.64797]
[1777111488783,39.53,77762.41,0.0,0.03112,2e-05,5.64708]
[1777111493816,39.53,77762.31,0.0,0.03111,2e-05,5.64613]
[1777111498821,39.53,77762.21,0.0,0.03111,2e-05,5.64522]
[1777111503826,39.53,77751.11,0.0,0.03086,2e-05,5.60739]
[1777111508831,39.53,77750.36,0.0,0.03084,2e-05,5.60461]
[1777111513836,39.53,77747.76,0.0,0.03078,2e-05,5.5957]
[1777111518841,39.53,77746.52,0.0,0.03075,2e-05,5.59137]
[1777111524847,39.53,77746.07,0.0,0.03074,2e-05,5.58974]
[1777111530527,39.53,77745.88,0.0,0.03074,2e-05,5.58897]
[1777111535858,39.53,77746.51,0.0,0.03074,2e-05,5.58872]
[1777111541864,39.53,77744.59,0.0,0.0307,2e-05,5.58216]
[1777111549872,39.53,77744.67,0.0,0.0307,2e-05,5.58235]
[1777111556879,39.53,77744.56,0.0,0.0307,2e-05,5.58192]
[1777111561885,39.53,77745.48,0.0,0.03072,2e-05,5.58496]
[1777111566890,39.52,77751.32,0.0,0.03084,2e-05,5.60438]
[1777111571895,39.52,77751.8,0.0,0.03085,2e-05,5.60575]
[1777111576900,39.52,77754.88,0.0,0.03092,2e-05,5.61581]
[1777111581905,39.52,77759.81,0.0,0.03102,2e-05,5.63206]
[1777111586910,39.52,77761.34,0.0,0.03105,2e-05,5.63674]
[1777111592917,39.52,77765.25,0.0,0.03112,2e-05,5.64705]
[1777111598923,39.52,77768.28,0.0,0.03118,2e-05,5.65653]
[1777111604929,39.52,77767.93,0.0,0.03117,2e-05,5.65459]
[1777111609934,39.52,77770.97,0.0,0.03123,2e-05,5.66419]
[1777111614939,39.52,77767.9,0.0,0.03116,2e-05,5.65315]
[1777111619944,39.51,77766.95,0.0,0.03114,2e-05,5.64932]
[1777111624949,39.51,77766.21,0.0,0.03112,2e-05,5.64624]
[1777111629954,39.51,77770.08,0.0,0.0312,2e-05,5.65873]
[1777111635828,39.51,77769.95,0.0,0.03119,2e-05,5.65751]
[1777111640862,39.51,77770.37,0.0,0.0312,2e-05,5.65831]
[1777111645898,39.51,77769.83,0.0,0.03118,2e-05,5.65584]
[1777111650932,39.51,77769.92,0.0,0.03118,2e-05,5.65551]
[1777111655968,39.51,77770.52,0.0,0.03117,2e-05,5.65463]
[1777111660994,39.5,77771.25,0.0,0.03119,2e-05,5.65645]
[1777111665999,39.5,77772.49,0.0,0.03121,2e-05,5.66001]
[1777111671004,39.5,77773.0,0.0,0.03122,2e-05,5.66108]
[1777111676010,39.5,77773.96,0.0,0.03123,2e-05,5.66363]
[1777111681015,39.5,77767.57,0.0,0.03109,2e-05,5.6414]
[1777111686020,39.5,77764.33,0.0,0.03101,2e-05,5.62999]
[1777111691025,39.5,77762.66,0.0,0.03097,2e-05,5.62398]
[1777111696030,39.5,77762.08,0.0,0.03096,2e-05,5.62167]
[1777111701035,39.5,77763.09,0.0,0.03098,2e-05,5.62471]
[1777111706040,39.49,77763.57,0.0,0.03099,2e-05,5.62598]
[1777111711855,39.49,77763.52,0.0,0.03097,2e-05,5.62308]
[1777111717051,39.49,77772.28,0.0,0.03116,2e-05,5.65224]
[1777111723057,39.49,77771.95,0.0,0.03115,2e-05,5.65043]
[1777111728062,39.49,77771.72,0.0,0.03114,2e-05,5.64907]
[1777111734068,39.49,77771.26,0.0,0.03113,2e-05,5.64687]
[1777111739073,39.49,77771.33,0.0,0.03112,2e-05,5.64654]
[1777111744079,39.49,77770.67,0.0,0.03111,2e-05,5.6438]
[1777111749084,39.49,77769.52,0.0,0.03108,2e-05,5.63943]
[1777111755090,39.49,77768.4,0.0,0.03105,2e-05,5.63511]
[1777111760095,39.48,77766.56,0.0,0.03101,2e-05,5.62846]
[1777111765102,39.48,77754.11,0.0,0.03073,2e-05,5.58632]
[1777111770106,39.48,77754.28,0.0,0.03073,2e-05,5.58685]
[1777111775111,39.48,77755.17,0.0,0.03074,2e-05,5.58753]
[1777111780116,39.48,77755.31,0.0,0.03074,2e-05,5.58794]
[1777111785121,39.48,77757.92,0.0,0.0308,2e-05,5.59659]
[1777111785647,39.48,77757.92,0.0,0.0308,2e-05,5.59659]
[1777111786122,39.48,77758.16,0.0,0.03081,2e-05,5.59738]
[1777111788945,39.48,77757.97,0.0,0.0308,2e-05,5.59667]
[1777111788971,39.48,77757.97,0.0,0.0308,2e-05,5.59665]
[1777111790791,39.48,77757.9,0.0,0.0308,2e-05,5.5964]
[1777111790830,39.48,77757.9,0.0,0.0308,2e-05,5.59637]
[1777111796136,39.48,77758.47,0.0,0.03081,2e-05,5.59814]
[1777111797106,39.48,77758.47,0.0,0.03081,2e-05,5.59814]
[1777111797137,39.48,77758.45,0.0,0.03081,2e-05,5.59806]
[1777111802142,39.48,77758.65,0.0,0.03081,2e-05,5.59859]
[1777111804962,39.48,77758.34,0.0,0.03081,2e-05,5.59749]
[1777111805063,39.48,77758.34,0.0,0.03081,2e-05,5.59746]
[1777111810150,39.48,77761.05,0.0,0.03086,2e-05,5.60642]
[1777111813206,39.48,77760.23,0.0,0.03085,2e-05,5.60354]
[1777111813359,39.48,77760.23,0.0,0.03085,2e-05,5.60354]
[1777111813360,39.48,77760.23,0.0,0.03085,2e-05,5.60354]
[1777111814154,39.48,77760.26,0.0,0.03085,2e-05,5.60361]
[1777111814249,39.48,77760.26,0.0,0.03085,2e-05,5.60361]
[1777111815155,39.48,77760.49,0.0,0.03085,2e-05,5.6041]
[1777111821127,39.48,77761.83,0.0,0.03088,2e-05,5.60835]
[1777111826124,39.48,77763.54,0.0,0.03091,2e-05,5.61389]
[1777111826161,39.48,77763.54,0.0,0.03091,2e-05,5.61383]
[1777111831171,39.48,77765.19,0.0,0.03093,2e-05,5.6168]
[1777111834519,39.48,77765.19,0.0,0.03093,2e-05,5.61668]
[1777111834598,39.48,77765.19,0.0,0.03093,2e-05,5.61657]
[1777111837568,39.48,77764.73,0.0,0.03092,2e-05,5.61491]
[1777111837614,39.48,77764.73,0.0,0.03092,2e-05,5.61485]
[1777111839901,39.48,77764.59,0.0,0.03092,2e-05,5.61434]
[1777111840002,39.48,77764.59,0.0,0.03092,2e-05,5.61428]
[1777111840445,39.48,77764.59,0.0,0.03092,2e-05,5.61428]
[1777111841157,39.48,77764.59,0.0,0.03092,2e-05,5.61428]
[1777111850191,39.48,77765.18,0.0,0.03093,2e-05,5.61569]
[1777111856197,39.48,77764.77,0.0,0.03092,2e-05,5.61397]
[1777111862907,39.48,77764.18,0.0,0.0309,2e-05,5.61164]
[1777111868209,39.48,77761.67,0.0,0.03084,2e-05,5.60298]
[1777111875216,39.48,77762.16,0.0,0.03085,2e-05,5.60435]
[1777111880221,39.47,77761.57,0.0,0.03084,2e-05,5.60222]
[1777111885226,39.47,77757.34,0.0,0.03075,2e-05,5.58788]
[1777111891232,39.47,77757.68,0.0,0.03074,2e-05,5.58668]
[1777111896237,39.47,77757.83,0.0,0.03074,2e-05,5.58714]
[1777111901242,39.47,77757.78,0.0,0.03074,2e-05,5.58694]
[1777111906247,39.47,77758.03,0.0,0.03075,2e-05,5.58773]
[1777111911252,39.47,77758.59,0.0,0.03076,2e-05,5.58955]
[1777111917258,39.47,77759.04,0.0,0.03077,2e-05,5.59099]
[1777111922263,39.47,77759.35,0.0,0.03078,2e-05,5.59194]
[1777111927268,39.47,77759.56,0.0,0.03078,2e-05,5.59257]
[1777111932273,39.47,77760.07,0.0,0.03079,2e-05,5.59418]
[1777111938279,39.47,77759.71,0.0,0.03078,2e-05,5.59287]
[1777111943284,39.47,77759.02,0.0,0.03077,2e-05,5.59045]
[1777111950291,39.47,77759.55,0.0,0.03078,2e-05,5.59213]
[1777111955296,39.47,77759.89,0.0,0.03077,2e-05,5.59092]
[1777111961302,39.47,77760.26,0.0,0.03078,2e-05,5.59208]
[1777111967146,39.47,77759.86,0.0,0.03077,2e-05,5.59064]
[1777111972313,39.47,77760.51,0.0,0.03078,2e-05,5.59276]
[1777111978223,39.47,77760.48,0.0,0.03078,2e-05,5.59253]
[1777111983261,39.47,77760.41,0.0,0.03078,2e-05,5.59221]
[1777111988292,39.47,77763.56,0.0,0.03085,2e-05,5.6027]
[1777111993328,39.47,77764.16,0.0,0.03086,2e-05,5.60452]
[1777111998340,39.47,77763.72,0.0,0.03085,2e-05,5.60289]
[1777112004346,39.47,77763.89,0.0,0.03085,2e-05,5.60323]
[1777112009933,39.47,77763.28,0.0,0.03084,2e-05,5.60098]
[1777112015406,39.47,77763.35,0.0,0.03083,2e-05,5.5988]
[1777112021412,39.47,77762.94,0.0,0.03082,2e-05,5.59726]
[1777112026417,39.47,77762.32,0.0,0.0308,2e-05,5.59509]
[1777112031422,39.47,77760.08,0.0,0.03075,2e-05,5.58747]
[1777112036630,39.47,77760.37,0.0,0.03076,2e-05,5.5884]
[1777112042433,39.47,77760.74,0.0,0.03077,2e-05,5.58959]
[1777112047438,39.47,77761.86,0.0,0.03079,2e-05,5.59326]
[1777112052443,39.47,77761.97,0.0,0.03079,2e-05,5.59354]
[1777112058449,39.47,77762.29,0.0,0.0308,2e-05,5.5945]
[1777112064455,39.47,77762.44,0.0,0.0308,2e-05,5.59487]
[1777112069460,39.47,77761.68,0.0,0.03078,2e-05,5.59224]
[1777112074465,39.47,77761.63,0.0,0.03077,2e-05,5.58972]
[1777112079470,39.47,77761.39,0.0,0.03076,2e-05,5.58887]
[1777112084477,39.47,77760.94,0.0,0.03075,2e-05,5.58729]
[1777112089482,39.47,77760.89,0.0,0.03075,2e-05,5.58708]
[1777112097490,39.47,77760.77,0.0,0.03075,2e-05,5.58663]
[1777112103094,39.47,77760.71,0.0,0.03075,2e-05,5.58639]
[1777112108500,39.47,77760.82,0.0,0.03075,2e-05,5.5867]
[1777112113505,39.47,77760.6,0.0,0.03075,2e-05,5.58595]
[1777112118510,39.47,77760.4,0.0,0.03074,2e-05,5.58523]
[1777112123515,39.47,77760.45,0.0,0.03074,2e-05,5.58539]
[1777112128520,39.47,77760.48,0.0,0.03074,2e-05,5.58547]
[1777112133525,39.47,77760.6,0.0,0.03073,2e-05,5.58357]
[1777112139531,39.47,77760.52,0.0,0.03073,2e-05,5.58329]
[1777112144536,39.47,77760.45,0.0,0.03073,2e-05,5.58305]
[1777112150541,39.47,77760.27,0.0,0.03073,2e-05,5.58244]
[1777112156547,39.47,77759.84,0.0,0.03072,2e-05,5.581]
[1777112162508,39.47,77759.43,0.0,0.03071,2e-05,5.57964]
[1777112167543,39.47,77761.31,0.0,0.03075,2e-05,5.58594]
[1777112172569,39.47,77763.9,0.0,0.0308,2e-05,5.59459]
[1777112177574,39.47,77766.29,0.0,0.03086,2e-05,5.60249]
[1777112182579,39.47,77766.19,0.0,0.03085,2e-05,5.60202]
[1777112187584,39.47,77764.42,0.0,0.03081,2e-05,5.59592]
[1777112192721,39.47,77764.59,0.0,0.0308,2e-05,5.59411]
[1777112198595,39.47,77764.14,0.0,0.03079,2e-05,5.59247]
[1777112203600,39.47,77763.93,0.0,0.03079,2e-05,5.59166]
[1777112208605,39.47,77772.35,0.0,0.03097,2e-05,5.61992]
[1777112213610,39.46,77771.04,0.0,0.03094,2e-05,5.61521]
[1777112218615,39.46,77771.47,0.0,0.03095,2e-05,5.61641]
[1777112223620,39.46,77773.01,0.0,0.03098,2e-05,5.6213]
[1777112228625,39.46,77772.5,0.0,0.03097,2e-05,5.61928]
[1777112233630,39.46,77772.18,0.0,0.03096,2e-05,5.6179]
[1777112238805,39.46,77772.03,0.0,0.03095,2e-05,5.61724]
[1777112244641,39.46,77771.46,0.0,0.03094,2e-05,5.61487]
[1777112249646,39.46,77770.98,0.0,0.03093,2e-05,5.61298]
[1777112254651,39.46,77771.12,0.0,0.03092,2e-05,5.61093]
[1777112260657,39.46,77770.97,0.0,0.03091,2e-05,5.61015]
[1777112266240,39.46,77770.86,0.0,0.03091,2e-05,5.60952]
[1777112272669,39.46,77770.14,0.0,0.03089,2e-05,5.60684]
[1777112277674,39.46,77770.13,0.0,0.03089,2e-05,5.60663]
[1777112282679,39.46,77770.73,0.0,0.0309,2e-05,5.60844]
[1777112287687,39.46,77766.54,0.0,0.03081,2e-05,5.59418]
[1777112292692,39.46,77766.87,0.0,0.03081,2e-05,5.59518]
[1777112297697,39.46,77767.23,0.0,0.03082,2e-05,5.59629]
[1777112302702,39.46,77767.36,0.0,0.03082,2e-05,5.59659]
[1777112307707,39.46,77768.04,0.0,0.03084,2e-05,5.59877]
[1777112312712,39.46,77768.13,0.0,0.03083,2e-05,5.59665]
[1777112317717,39.46,77769.42,0.0,0.03085,2e-05,5.60086]
[1777112323723,39.46,77769.42,0.0,0.03085,2e-05,5.60069]
[1777112329681,39.46,77769.98,0.0,0.03086,2e-05,5.60239]
[1777112334717,39.45,77768.67,0.0,0.03083,2e-05,5.59784]
[1777112339741,39.45,77769.77,0.0,0.03086,2e-05,5.60138]
[1777112344746,39.45,77768.95,0.0,0.03084,2e-05,5.59846]
[1777112349751,39.45,77770.07,0.0,0.03086,2e-05,5.60211]
[1777112354756,39.45,77770.76,0.0,0.03088,2e-05,5.60427]
[1777112360762,39.45,77770.64,0.0,0.03087,2e-05,5.60364]
[1777112365768,39.45,77769.73,0.0,0.03085,2e-05,5.60042]
[1777112365830,39.45,77769.73,0.0,0.03085,2e-05,5.60042]
[1777112365838,39.45,77769.73,0.0,0.03085,2e-05,5.60042]
[1777112366708,39.45,77769.73,0.0,0.03085,2e-05,5.60042]
[1777112366718,39.45,77769.73,0.0,0.03085,2e-05,5.60039]
[1777112371774,39.45,77758.19,0.0,0.03058,2e-05,5.55846]
[1777112376779,39.45,77753.19,0.0,0.03047,2e-05,5.54204]
[1777112382785,39.45,77756.74,0.0,0.03055,2e-05,5.55427]
[1777112388792,39.45,77757.49,0.0,0.03057,2e-05,5.55705]
[1777112393797,39.45,77757.22,0.0,0.03057,2e-05,5.55634]
[1777112398802,39.45,77756.19,0.0,0.03055,2e-05,5.55315]
[1777112403807,39.45,77756.53,0.0,0.03055,2e-05,5.55451]
[1777112408812,39.45,77756.94,0.0,0.03056,2e-05,5.55611]
[1777112413817,39.46,77756.64,0.0,0.03056,2e-05,5.55535]
[1777112418822,39.46,77757.43,0.0,0.03058,2e-05,5.55819]
[1777112424828,39.46,77757.57,0.0,0.03058,2e-05,5.5589]
[1777112429833,39.46,77758.37,0.0,0.0306,2e-05,5.56176]
[1777112434837,39.46,77758.29,0.0,0.03059,2e-05,5.55943]
[1777112440843,39.46,77758.72,0.0,0.0306,2e-05,5.56107]
[1777112445848,39.46,77759.32,0.0,0.03061,2e-05,5.56325]
[1777112450853,39.46,77761.12,0.0,0.03065,2e-05,5.56946]
[1777112456859,39.46,77766.5,0.0,0.03077,2e-05,5.58752]
[1777112461864,39.46,77765.1,0.0,0.03074,2e-05,5.58278]
[1777112466869,39.46,77770.36,0.0,0.03086,2e-05,5.60039]
[1777112471874,39.46,77772.73,0.0,0.03091,2e-05,5.60817]
[1777112477720,39.46,77772.02,0.0,0.03089,2e-05,5.60557]
[1777112482889,39.46,77772.12,0.0,0.03089,2e-05,5.60572]
[1777112488275,39.46,77772.05,0.0,0.03089,2e-05,5.60525]
[1777112493833,39.46,77770.2,0.0,0.03083,2e-05,5.59663]
[1777112498870,39.46,77770.04,0.0,0.03083,2e-05,5.59596]
[1777112503904,39.46,77769.51,0.0,0.03082,2e-05,5.59408]
[1777112509917,39.46,77769.77,0.0,0.03082,2e-05,5.59485]
[1777112514922,39.45,77770.2,0.0,0.03083,2e-05,5.59619]
[1777112519927,39.45,77770.22,0.0,0.03083,2e-05,5.59615]
[1777112527935,39.45,77769.79,0.0,0.03082,2e-05,5.59456]
[1777112532940,39.45,77769.11,0.0,0.03081,2e-05,5.59216]
[1777112538625,39.45,77769.16,0.0,0.03081,2e-05,5.59225]
[1777112543951,39.45,77769.0,0.0,0.0308,2e-05,5.59165]
[1777112549957,39.45,77769.14,0.0,0.0308,2e-05,5.59203]
[1777112555260,39.45,77769.03,0.0,0.03079,2e-05,5.5893]
[1777112561969,39.45,77768.57,0.0,0.03078,2e-05,5.58771]
[1777112567974,39.45,77768.67,0.0,0.03078,2e-05,5.58801]
[1777112572979,39.45,77768.66,0.0,0.03078,2e-05,5.58793]
[1777112577984,39.45,77768.57,0.0,0.03078,2e-05,5.58758]
[1777112582989,39.45,77773.72,0.0,0.03089,2e-05,5.60484]
[1777112587994,39.45,77773.12,0.0,0.03088,2e-05,5.60265]
[1777112592999,39.45,77773.03,0.0,0.03087,2e-05,5.60218]
[1777112598004,39.45,77773.14,0.0,0.03087,2e-05,5.6024]
[1777112604010,39.45,77772.66,0.0,0.03086,2e-05,5.60059]
[1777112609015,39.45,77772.35,0.0,0.03086,2e-05,5.59941]
[1777112614020,39.45,77772.21,0.0,0.03084,2e-05,5.59655]
[1777112619025,39.45,77771.73,0.0,0.03083,2e-05,5.59484]
[1777112624030,39.45,77772.05,0.0,0.03083,2e-05,5.59581]
[1777112629322,39.45,77771.83,0.0,0.03083,2e-05,5.59493]
[1777112636042,39.45,77771.13,0.0,0.03081,2e-05,5.59247]
[1777112641047,39.45,77771.27,0.0,0.03082,2e-05,5.59287]
[1777112647053,39.45,77779.01,0.0,0.03098,2e-05,5.61872]
[1777112652058,39.45,77778.88,0.0,0.03098,2e-05,5.61801]
[1777112657063,39.45,77779.01,0.0,0.03098,2e-05,5.61819]
[1777112663012,39.45,77778.54,0.0,0.03097,2e-05,5.61626]
[1777112668047,39.45,77780.37,0.0,0.03101,2e-05,5.62214]
[1777112673079,39.45,77784.1,0.0,0.03107,2e-05,5.6321]
[1777112678084,39.45,77785.05,0.0,0.03109,2e-05,5.63491]
[1777112684090,39.44,77785.65,0.0,0.0311,2e-05,5.63641]
[1777112689095,39.44,77786.15,0.0,0.03111,2e-05,5.63769]
[1777112694100,39.44,77786.24,0.0,0.03111,2e-05,5.63755]
[1777112697133,39.44,77784.13,0.0,0.03106,2e-05,5.63016]
[1777112697294,39.44,77784.13,0.0,0.03106,2e-05,5.63016]
[1777112697297,39.44,77784.13,0.0,0.03106,2e-05,5.63008]
[1777112698843,39.44,77784.13,0.0,0.03106,2e-05,5.63008]
[1777112700040,39.44,77784.13,0.0,0.03105,2e-05,5.62914]
[1777112700106,39.44,77784.47,0.0,0.03106,2e-05,5.62937]
[1777112704894,39.43,77784.95,0.0,0.03104,2e-05,5.62727]
[1777112705075,39.43,77784.95,0.0,0.03104,2e-05,5.62634]
[1777112711116,39.43,77784.89,0.0,0.03103,2e-05,5.62488]
[1777112716120,39.43,77784.65,0.0,0.03102,2e-05,5.62375]
[1777112722126,39.43,77784.34,0.0,0.03101,2e-05,5.62233]
[1777112727131,39.43,77789.98,0.0,0.03113,2e-05,5.64107]
[1777112732136,39.42,77801.83,0.0,0.03138,2e-05,5.67851]
[1777112734138,39.42,77811.79,0.0,0.0316,2e-05,5.71212]
[1777112739143,39.42,77816.75,0.0,0.0317,2e-05,5.72801]
[1777112744148,39.42,77823.74,0.0,0.03185,2e-05,5.75071]
[1777112749153,39.42,77825.89,0.0,0.03189,2e-05,5.75672]
[1777112754159,39.41,77823.85,0.0,0.03184,2e-05,5.74836]
[1777112759163,39.41,77824.92,0.0,0.03185,2e-05,5.75072]
[1777112764168,39.41,77826.75,0.0,0.03188,2e-05,5.75569]
[1777112769173,39.41,77828.48,0.0,0.03191,2e-05,5.76025]
[1777112774178,39.4,77832.01,0.0,0.03198,2e-05,5.77093]
[1777112779183,39.4,77824.41,0.0,0.0318,2e-05,5.74349]
[1777112784188,39.4,77824.48,0.0,0.0318,2e-05,5.74248]
[1777112789911,39.39,77824.91,0.0,0.0318,2e-05,5.74246]
[1777112795199,39.39,77824.77,0.0,0.03177,2e-05,5.73842]
[1777112800204,39.39,77819.78,0.0,0.03165,2e-05,5.72018]
[1777112805209,39.39,77820.48,0.0,0.03166,2e-05,5.7215]
[1777112810214,39.39,77821.26,0.0,0.03167,2e-05,5.72309]
[1777112815220,39.38,77821.91,0.0,0.03168,2e-05,5.72422]
[1777112820225,39.38,77824.4,0.0,0.03173,2e-05,5.73166]
[1777112826231,39.38,77824.38,0.0,0.03172,2e-05,5.73021]
[1777112831236,39.38,77825.06,0.0,0.03172,2e-05,5.73143]
[1777112836241,39.37,77825.46,0.0,0.03173,2e-05,5.73163]
[1777112842247,39.37,77825.14,0.0,0.03171,2e-05,5.72917]
[1777112847252,39.37,77825.02,0.0,0.0317,2e-05,5.72766]
[1777112852257,39.37,77825.54,0.0,0.03169,2e-05,5.72603]
[1777112857262,39.37,77825.86,0.0,0.03169,2e-05,5.72604]
[1777112857262,39.37,77825.86,0.0,0.03169,2e-05,5.72604]
[1777112862267,39.36,77826.02,0.0,0.03169,2e-05,5.72551]
[1777112868273,39.36,77824.98,0.0,0.03166,2e-05,5.72066]
[1777112873278,39.36,77823.17,0.0,0.03161,2e-05,5.71349]
[1777112879285,39.36,77823.99,0.0,0.03162,2e-05,5.71512]
[1777112884290,39.35,77825.33,0.0,0.03164,2e-05,5.71868]
[1777112890295,39.35,77825.94,0.0,0.03165,2e-05,5.71957]
[1777112896301,39.35,77825.83,0.0,0.03164,2e-05,5.71797]
[1777112902307,39.35,77830.41,0.0,0.03173,2e-05,5.73237]
[1777112907312,39.35,77824.88,0.0,0.0316,2e-05,5.71234]
[1777112912317,39.34,77823.65,0.0,0.03155,2e-05,5.7049]
[1777112917325,39.34,77825.62,0.0,0.03159,2e-05,5.71068]
[1777112922330,39.34,77823.82,0.0,0.03155,2e-05,5.70361]
[1777112928336,39.34,77821.31,0.0,0.03148,2e-05,5.69401]
[1777112934342,39.34,77821.18,0.0,0.03147,2e-05,5.69261]
[1777112939347,39.33,77816.64,0.0,0.03137,2e-05,5.67642]
[1777112944352,39.33,77814.26,0.0,0.03131,2e-05,5.66771]
[1777112949357,39.33,77812.71,0.0,0.03127,2e-05,5.66186]
[1777112954362,39.33,77810.39,0.0,0.03122,2e-05,5.65347]
[1777112959367,39.33,77808.43,0.0,0.03117,2e-05,5.64634]
[1777112964372,39.33,77816.24,0.0,0.03134,2e-05,5.67248]
[1777112969377,39.33,77815.71,0.0,0.03133,2e-05,5.67007]
[1777112974382,39.33,77815.22,0.0,0.0313,2e-05,5.66555]
[1777112979387,39.33,77817.07,0.0,0.03134,2e-05,5.67129]
[1777112985393,39.32,77819.16,0.0,0.03138,2e-05,5.67766]
[1777112990398,39.32,77820.67,0.0,0.03141,2e-05,5.68214]
[1777112995403,39.32,77820.16,0.0,0.03139,2e-05,5.67973]
[1777113001388,39.32,77821.32,0.0,0.03141,2e-05,5.68286]
[1777113006414,39.32,77823.14,0.0,0.03145,2e-05,5.68837]
[1777113011419,39.32,77823.85,0.0,0.03146,2e-05,5.69007]
[1777113016424,39.32,77829.03,0.0,0.03157,2e-05,5.70696]
[1777113021429,39.31,77828.94,0.0,0.03156,2e-05,5.70576]
[1777113026434,39.31,77828.65,0.0,0.03155,2e-05,5.70389]
[1777113031439,39.31,77826.77,0.0,0.03149,2e-05,5.69435]
[1777113036444,39.31,77828.21,0.0,0.03152,2e-05,5.69845]
[1777113041450,39.31,77829.77,0.0,0.03155,2e-05,5.70299]
[1777113046455,39.31,77830.41,0.0,0.03155,2e-05,5.70433]
[1777113051460,39.3,77829.1,0.0,0.03152,2e-05,5.69901]
[1777113056465,39.3,77829.12,0.0,0.03151,2e-05,5.69827]
[1777113061470,39.3,77828.97,0.0,0.03151,2e-05,5.69694]
[1777113067482,39.3,77829.23,0.0,0.03151,2e-05,5.69689]
[1777113072885,39.3,77829.51,0.0,0.03151,2e-05,5.69689]
[1777113078493,39.3,77830.01,0.0,0.03151,2e-05,5.69781]
[1777113083498,39.29,77830.77,0.0,0.03152,2e-05,5.69961]
[1777113089504,39.29,77830.83,0.0,0.03152,2e-05,5.69888]
[1777113096511,39.29,77831.24,0.0,0.03151,2e-05,5.69686]
[1777113102518,39.29,77859.56,0.0,0.03214,2e-05,5.79323]
[1777113104449,39.29,77857.47,0.0,0.03209,2e-05,5.78571]
[1777113104520,39.29,77854.96,0.0,0.03203,2e-05,5.77671]
[1777113109525,39.28,77846.82,0.0,0.03184,2e-05,5.74735]
[1777113114530,39.28,77847.14,0.0,0.03184,2e-05,5.74726]
[1777113119535,39.28,77850.49,0.0,0.0319,2e-05,5.75761]
[1777113120615,39.28,77850.06,0.0,0.03189,2e-05,5.75587]
[1777113121537,39.28,77849.81,0.0,0.03189,2e-05,5.75476]
[1777113123304,39.28,77849.69,0.0,0.03188,2e-05,5.7541]
[1777113123343,39.28,77849.69,0.0,0.03188,2e-05,5.75386]
[1777113124030,39.28,77849.69,0.0,0.03188,2e-05,5.75386]
[1777113124540,39.28,77849.4,0.0,0.03187,2e-05,5.7526]
[1777113129545,39.27,77848.4,0.0,0.03184,2e-05,5.74795]
[1777113134550,39.27,77847.55,0.0,0.03181,2e-05,5.74385]
[1777113139555,39.27,77847.62,0.0,0.03181,2e-05,5.74295]
[1777113144560,39.27,77850.89,0.0,0.03187,2e-05,5.75303]
[1777113149565,39.27,77849.74,0.0,0.03184,2e-05,5.74785]
[1777113154570,39.26,77849.2,0.0,0.03181,2e-05,5.74254]
[1777113159194,39.26,77848.61,0.0,0.03179,2e-05,5.7396]
[1777113159494,39.26,77848.61,0.0,0.03179,2e-05,5.73938]
[1777113161123,39.26,77848.34,0.0,0.03178,2e-05,5.73823]
[1777113161476,39.26,77848.34,0.0,0.03178,2e-05,5.73823]
[1777113165272,39.26,77851.62,0.0,0.03185,2e-05,5.74865]
[1777113165371,39.26,77851.62,0.0,0.03185,2e-05,5.74841]
[1777113170586,39.26,77851.44,0.0,0.03183,2e-05,5.74662]
[1777113176592,39.25,77850.05,0.0,0.03179,2e-05,5.74047]
[1777113181597,39.25,77846.2,0.0,0.0317,2e-05,5.72615]
[1777113186603,39.25,77845.59,0.0,0.03168,2e-05,5.72307]
[1777113190732,39.25,77845.32,0.0,0.03167,2e-05,5.7214]
[1777113191575,39.25,77845.32,0.0,0.03167,2e-05,5.7214]
[1777113192207,39.25,77848.04,0.0,0.03173,2e-05,5.73055]
[1777113192298,39.25,77848.04,0.0,0.03173,2e-05,5.73034]
[1777113192810,39.25,77848.04,0.0,0.03173,2e-05,5.73034]
[1777113192907,39.25,77848.04,0.0,0.03173,2e-05,5.73013]
[1777113198615,39.25,77849.59,0.0,0.03175,2e-05,5.73442]
[1777113203620,39.24,77853.34,0.0,0.03183,2e-05,5.74622]
[1777113209479,39.24,77853.76,0.0,0.03183,2e-05,5.74631]
[1777113214630,39.24,77853.4,0.0,0.0318,2e-05,5.74164]
[1777113220636,39.24,77852.7,0.0,0.03178,2e-05,5.73791]
[1777113227643,39.23,77852.42,0.0,0.03176,2e-05,5.7355]
[1777113232648,39.23,77852.05,0.0,0.03175,2e-05,5.73319]
[1777113237653,39.23,77852.73,0.0,0.03176,2e-05,5.7345]
[1777113242658,39.23,77852.27,0.0,0.03174,2e-05,5.73188]
[1777113247663,39.22,77852.0,0.0,0.03173,2e-05,5.72997]
[1777113254670,39.22,77852.67,0.0,0.03173,2e-05,5.73085]
[1777113257805,39.22,77852.63,0.0,0.03173,2e-05,5.73012]
[1777113258674,39.22,77852.19,0.0,0.03172,2e-05,5.72841]
[1777113263679,39.22,77853.71,0.0,0.03174,2e-05,5.73265]
[1777113268684,39.22,77854.94,0.0,0.03176,2e-05,5.73587]
[1777113273689,39.21,77854.94,0.0,0.03174,2e-05,5.73254]
[1777113278694,39.21,77854.4,0.0,0.03173,2e-05,5.72969]
[1777113283701,39.21,77853.02,0.0,0.03169,2e-05,5.72399]
[1777113288706,39.21,77851.07,0.0,0.03164,2e-05,5.71636]
[1777113292279,39.21,77844.19,0.0,0.03148,2e-05,5.69226]
[1777113292711,39.21,77842.66,0.0,0.03145,2e-05,5.6869]
[1777113296679,39.21,77842.67,0.0,0.03144,2e-05,5.68656]
[1777113296715,39.21,77842.77,0.0,0.03144,2e-05,5.68676]
[1777113302721,39.21,77842.18,0.0,0.03143,2e-05,5.68402]
[1777113305003,39.21,77842.41,0.0,0.03143,2e-05,5.68457]
[1777113305724,39.2,77842.38,0.0,0.03143,2e-05,5.68436]
[1777113305756,39.2,77842.38,0.0,0.03143,2e-05,5.68436]
[1777113306086,39.2,77842.38,0.0,0.03143,2e-05,5.68436]
[1777113312836,39.2,77842.3,0.0,0.03142,2e-05,5.68323]
[1777113313461,39.2,77842.3,0.0,0.03142,2e-05,5.68323]
[1777113316858,39.2,77842.29,0.0,0.03142,2e-05,5.68274]
[1777113316959,39.2,77842.29,0.0,0.03142,2e-05,5.68262]
[1777113317811,39.2,77842.29,0.0,0.03142,2e-05,5.68262]
[1777113318736,39.2,77842.33,0.0,0.03142,2e-05,5.68264]
[1777113321118,39.2,77838.38,0.0,0.03133,2e-05,5.66889]
[1777113321670,39.2,77838.38,0.0,0.03133,2e-05,5.66889]
[1777113322173,39.2,77838.38,0.0,0.03133,2e-05,5.66881]
[1777113322637,39.2,77838.38,0.0,0.03133,2e-05,5.66874]
[1777113327672,39.2,77831.51,0.0,0.03117,2e-05,5.64499]
[1777113329720,39.2,77831.97,0.0,0.03118,2e-05,5.64648]
[1777113329748,39.2,77831.88,0.0,0.03118,2e-05,5.64613]
[1777113330875,39.2,77831.88,0.0,0.03118,2e-05,5.64607]
[1777113331305,39.2,77831.88,0.0,0.03118,2e-05,5.64607]
[1777113341760,39.2,77823.75,0.0,0.03098,2e-05,5.61579]
[1777113346765,39.2,77823.58,0.0,0.03097,2e-05,5.61319]
[1777113351769,39.19,77822.65,0.0,0.03092,2e-05,5.60577]
[1777113357775,39.18,77824.04,0.0,0.03091,2e-05,5.60536]
[1777113362780,39.17,77825.86,0.0,0.03093,2e-05,5.6073]
[1777113367785,39.16,77826.51,0.0,0.03091,2e-05,5.60527]
[1777113374792,39.15,77827.88,0.0,0.0309,2e-05,5.60402]
[1777113379797,39.14,77833.9,0.0,0.03101,2e-05,5.62028]
[1777113384802,39.13,77834.12,0.0,0.03098,2e-05,5.61669]
[1777113389807,39.12,77834.2,0.0,0.03096,2e-05,5.61272]
[1777113395813,39.12,77834.56,0.0,0.03095,2e-05,5.61172]
[1777113400817,39.12,77834.59,0.0,0.03096,2e-05,5.61188]
[1777113406221,39.12,77834.72,0.0,0.03094,2e-05,5.60981]
[1777113411258,39.11,77834.43,0.0,0.03091,2e-05,5.60464]
[1777113416833,39.1,77834.89,0.0,0.03089,2e-05,5.60203]
[1777113422839,39.09,77834.99,0.0,0.03086,2e-05,5.59742]
[1777113427844,39.09,77835.01,0.0,0.03083,2e-05,5.5934]
[1777113433850,39.08,77835.39,0.0,0.03081,2e-05,5.58984]
[1777113439453,39.07,77835.44,0.0,0.03078,2e-05,5.58523]
[1777113444489,39.06,77836.43,0.0,0.03077,2e-05,5.5846]
[1777113449865,39.05,77836.93,0.0,0.03076,2e-05,5.58234]
[1777113454870,39.05,77836.74,0.0,0.03074,2e-05,5.57982]
[1777113459875,39.05,77836.99,0.0,0.03075,2e-05,5.58107]
[1777113465635,39.05,77837.01,0.0,0.03076,2e-05,5.58157]
[1777113470671,39.05,77838.56,0.0,0.03079,2e-05,5.5872]
[1777113475891,39.05,77841.1,0.0,0.03085,2e-05,5.59607]
[1777113480897,39.06,77838.18,0.0,0.03079,2e-05,5.58647]
[1777113485902,39.06,77837.44,0.0,0.03077,2e-05,5.58431]
[1777113491490,39.06,77837.12,0.0,0.03077,2e-05,5.58367]
[1777113496851,39.06,77836.86,0.0,0.03077,2e-05,5.58315]
[1777113501918,39.06,77831.49,0.0,0.03065,2e-05,5.56532]
[1777113507924,39.06,77830.7,0.0,0.03064,2e-05,5.56325]
[1777113512929,39.06,77831.03,0.0,0.03064,2e-05,5.5626]
[1777113517934,39.06,77831.26,0.0,0.03064,2e-05,5.56391]
[1777113522939,39.06,77831.18,0.0,0.03065,2e-05,5.56415]
[1777113528945,39.06,77831.05,0.0,0.03065,2e-05,5.5643]
[1777113533950,39.06,77831.21,0.0,0.03065,2e-05,5.56537]
[1777113538955,39.07,77831.49,0.0,0.03066,2e-05,5.56681]
[1777113543960,39.07,77822.69,0.0,0.03047,2e-05,5.53762]
[1777113548965,39.07,77828.12,0.0,0.0306,2e-05,5.5567]
[1777113550967,39.07,77838.14,0.0,0.03082,2e-05,5.5908]
[1777113556973,39.07,77837.85,0.0,0.03082,2e-05,5.59018]
[1777113561978,39.07,77838.45,0.0,0.03083,2e-05,5.59248]
[1777113566986,39.07,77838.66,0.0,0.03084,2e-05,5.59348]
[1777113571991,39.07,77838.83,0.0,0.03083,2e-05,5.59202]
[1777113576996,39.07,77838.28,0.0,0.03082,2e-05,5.59043]
[1777113583002,39.07,77838.2,0.0,0.03082,2e-05,5.5905]
[1777113588009,39.07,77838.43,0.0,0.03083,2e-05,5.59158]
[1777113593014,39.07,77838.41,0.0,0.03083,2e-05,5.59177]
[1777113598234,39.07,77838.35,0.0,0.03083,2e-05,5.59189]
[1777113604026,39.07,77838.4,0.0,0.03083,2e-05,5.59234]
[1777113609031,39.07,77838.46,0.0,0.03084,2e-05,5.59281]
[1777113614036,39.07,77838.53,0.0,0.03084,2e-05,5.5933]
[1777113619041,39.08,77837.39,0.0,0.03082,2e-05,5.58968]
[1777113624046,39.08,77836.68,0.0,0.0308,2e-05,5.58759]
[1777113629051,39.08,77836.85,0.0,0.03081,2e-05,5.58846]
[1777113634056,39.08,77835.78,0.0,0.03077,2e-05,5.58286]
[1777113639061,39.08,77835.38,0.0,0.03077,2e-05,5.58185]
[1777113645068,39.08,77828.66,0.0,0.03062,2e-05,5.55968]
[1777113651074,39.08,77828.19,0.0,0.03062,2e-05,5.55875]
[1777113656079,39.08,77828.62,0.0,0.03063,2e-05,5.56071]
[1777113656740,39.08,77828.62,0.0,0.03063,2e-05,5.56071]
[1777113657080,39.08,77829.17,0.0,0.03064,2e-05,5.56268]
[1777113663086,39.08,77820.88,0.0,0.03047,2e-05,5.53543]
[1777113669060,39.08,77819.74,0.0,0.03045,2e-05,5.53248]
[1777113674094,39.09,77818.58,0.0,0.03043,2e-05,5.52935]
[1777113677736,39.09,77817.91,0.0,0.03041,2e-05,5.52739]
[1777113677837,39.09,77817.91,0.0,0.03042,2e-05,5.52771]
[1777113679325,39.09,77817.25,0.0,0.0304,2e-05,5.52565]
[1777113679383,39.09,77817.25,0.0,0.0304,2e-05,5.52581]
[1777113681419,39.09,77816.68,0.0,0.03039,2e-05,5.52405]
[1777113682058,39.09,77816.68,0.0,0.03039,2e-05,5.52405]
[1777113691114,39.09,77813.49,0.0,0.03032,2e-05,5.51273]
[1777113696119,39.09,77808.35,0.0,0.03022,2e-05,5.4964]
[1777113702125,39.1,77807.89,0.0,0.03021,2e-05,5.4961]
[1777113707130,39.1,77807.18,0.0,0.03021,2e-05,5.49475]
[1777113712135,39.1,77806.94,0.0,0.03021,2e-05,5.49499]
[1777113717140,39.1,77805.37,0.0,0.03018,2e-05,5.49075]
[1777113722145,39.1,77809.66,0.0,0.03028,2e-05,5.50615]
[1777113727150,39.11,77809.53,0.0,0.03028,2e-05,5.50664]
[1777113732156,39.11,77816.19,0.0,0.03043,2e-05,5.52983]
[1777113737161,39.11,77817.69,0.0,0.03047,2e-05,5.53562]
[1777113738680,39.11,77817.69,0.0,0.03047,2e-05,5.53576]
[1777113738781,39.11,77817.69,0.0,0.03047,2e-05,5.53589]
[1777113741885,39.11,77819.48,0.0,0.03052,2e-05,5.54219]
[1777113741986,39.11,77819.48,0.0,0.03052,2e-05,5.54232]
[1777113743730,39.11,77817.23,0.0,0.03047,2e-05,5.53484]
[1777113743832,39.11,77817.23,0.0,0.03047,2e-05,5.53499]
[1777113750174,39.11,77815.49,0.0,0.03044,2e-05,5.53]
[1777113752899,39.11,77814.01,0.0,0.03039,2e-05,5.52307]
[1777113752944,39.11,77814.01,0.0,0.03039,2e-05,5.52323]
[1777113754489,39.11,77814.25,0.0,0.0304,2e-05,5.5242]
[1777113755179,39.11,77813.88,0.0,0.03039,2e-05,5.52311]
[1777113757181,39.12,77796.85,0.0,0.03003,2e-05,5.46643]
[1777113762186,39.12,77796.64,0.0,0.03003,2e-05,5.467]
[1777113767191,39.12,77792.74,0.0,0.02995,2e-05,5.45523]
[1777113772195,39.12,77792.66,0.0,0.02996,2e-05,5.45629]
[1777113777200,39.13,77792.42,0.0,0.02996,2e-05,5.45681]
[1777113781204,39.13,77791.56,0.0,0.02995,2e-05,5.45501]
[1777113783206,39.13,77791.83,0.0,0.02996,2e-05,5.45645]
[1777113788211,39.13,77792.2,0.0,0.02998,2e-05,5.45897]
[1777113793216,39.13,77791.98,0.0,0.02998,2e-05,5.45954]
[1777113793356,39.13,77791.98,0.0,0.02998,2e-05,5.45954]
[1777113794172,39.13,77791.98,0.0,0.02998,2e-05,5.45954]
[1777113794459,39.13,77791.98,0.0,0.02998,2e-05,5.4598]
[1777113795218,39.13,77791.84,0.0,0.02998,2e-05,5.45957]
[1777113796219,39.14,77777.99,0.0,0.02969,2e-05,5.41381]
[1777113801034,39.14,77775.05,0.0,0.02963,2e-05,5.40547]
[1777113801056,39.14,77775.05,0.0,0.02963,2e-05,5.40547]
[1777113801068,39.14,77775.05,0.0,0.02963,2e-05,5.40547]
[1777113801161,39.14,77775.05,0.0,0.02963,2e-05,5.40547]
[1777113801224,39.14,77781.03,0.0,0.02976,2e-05,5.42564]
[1777113802454,39.14,77788.51,0.0,0.02993,2e-05,5.45082]
[1777113803142,39.14,77788.51,0.0,0.02993,2e-05,5.45082]
[1777113803226,39.14,77788.58,0.0,0.02992,2e-05,5.45046]
[1777113808184,39.13,77788.83,0.0,0.02991,2e-05,5.44897]
[1777113808221,39.13,77788.83,0.0,0.02991,2e-05,5.44839]
[1777113813236,39.13,77788.42,0.0,0.02989,2e-05,5.4453]
[1777113818241,39.14,77785.43,0.0,0.02984,2e-05,5.43678]
[1777113823246,39.14,77785.53,0.0,0.02985,2e-05,5.43856]
[1777113829172,39.14,77785.13,0.0,0.02985,2e-05,5.43867]
[1777113829201,39.14,77785.13,0.0,0.02985,2e-05,5.43896]
[1777113834208,39.15,77784.44,0.0,0.02985,2e-05,5.43814]
[1777113840263,39.15,77784.26,0.0,0.02986,2e-05,5.43926]
[1777113845270,39.15,77786.02,0.0,0.0299,2e-05,5.44654]
[1777113850275,39.15,77786.46,0.0,0.02992,2e-05,5.44935]
[1777113855280,39.16,77787.46,0.0,0.02995,2e-05,5.45404]
[1777113860285,39.16,77789.0,0.0,0.02999,2e-05,5.46043]
[1777113866291,39.16,77789.49,0.0,0.03001,2e-05,5.46355]
[1777113872473,39.17,77790.4,0.0,0.03003,2e-05,5.46581]
[1777113874725,39.17,77791.16,0.0,0.03005,2e-05,5.46881]
[1777113874817,39.17,77791.16,0.0,0.03005,2e-05,5.46905]
[1777113879939,39.17,77791.38,0.0,0.03006,2e-05,5.47049]
[1777113880038,39.17,77791.38,0.0,0.03007,2e-05,5.47095]
[1777113885310,39.17,77792.96,0.0,0.03011,2e-05,5.47735]
[1777113890315,39.17,77800.0,0.0,0.03027,2e-05,5.50199]
[1777113895320,39.18,77801.41,0.0,0.0303,2e-05,5.50758]
[1777113900325,39.18,77800.62,0.0,0.03029,2e-05,5.50578]
[1777113905330,39.18,77798.26,0.0,0.03025,2e-05,5.49873]
[1777113910335,39.18,77801.11,0.0,0.03031,2e-05,5.50914]
[1777113915340,39.18,77800.27,0.0,0.0303,2e-05,5.50718]
[1777113920345,39.18,77799.93,0.0,0.0303,2e-05,5.50689]
[1777113925350,39.19,77812.71,0.0,0.03058,2e-05,5.55064]
[1777113930359,39.19,77812.52,0.0,0.03058,2e-05,5.55052]
[1777113935365,39.19,77812.05,0.0,0.03056,2e-05,5.54717]
[1777113940948,39.19,77812.07,0.0,0.03057,2e-05,5.54784]
[1777113947377,39.19,77812.57,0.0,0.03058,2e-05,5.55016]
[1777113952382,39.19,77812.9,0.0,0.0306,2e-05,5.55176]
[1777113957387,39.19,77813.26,0.0,0.03061,2e-05,5.55345]
[1777113962392,39.19,77813.66,0.0,0.03062,2e-05,5.55525]
[1777113969145,39.19,77813.86,0.0,0.03063,2e-05,5.55657]
[1777113974404,39.19,77813.75,0.0,0.03063,2e-05,5.55663]
[1777113983413,39.2,77813.61,0.0,0.03063,2e-05,5.55696]
[1777113989419,39.2,77813.47,0.0,0.03063,2e-05,5.557]
[1777113992422,39.2,77805.51,0.0,0.03045,2e-05,5.52821]
[1777113997427,39.2,77806.43,0.0,0.03047,2e-05,5.532]
[1777114002432,39.2,77808.13,0.0,0.03051,2e-05,5.53832]
[1777114008128,39.2,77808.16,0.0,0.03052,2e-05,5.53912]
[1777114013442,39.2,77807.49,0.0,0.03051,2e-05,5.53744]
[1777114019448,39.2,77808.65,0.0,0.03054,2e-05,5.54201]
[1777114024453,39.21,77808.3,0.0,0.03053,2e-05,5.54141]
[1777114029458,39.21,77796.29,0.0,0.03027,2e-05,5.50178]
[1777114034463,39.21,77794.27,0.0,0.03024,2e-05,5.49591]
[1777114039468,39.21,77792.13,0.0,0.0302,2e-05,5.48969]
[1777114044473,39.21,77790.25,0.0,0.03016,2e-05,5.48439]
[1777114049478,39.21,77789.71,0.0,0.03016,2e-05,5.48358]
[1777114055485,39.22,77789.27,0.0,0.03014,2e-05,5.4811]
[1777114060593,39.22,77787.12,0.0,0.0301,2e-05,5.47497]
[1777114067833,39.22,77787.14,0.0,0.03012,2e-05,5.47673]
[1777114073605,39.22,77785.32,0.0,0.03008,2e-05,5.47174]
[1777114078610,39.23,77778.5,0.0,0.02994,2e-05,5.45024]
[1777114083618,39.23,77776.5,0.0,0.02991,2e-05,5.44489]
[1777114088622,39.23,77775.49,0.0,0.0299,2e-05,5.44285]
[1777114093627,39.24,77772.0,0.0,0.02983,2e-05,5.43264]
[1777114096421,39.24,77772.66,0.0,0.02985,2e-05,5.4354]
[1777114096522,39.24,77772.66,0.0,0.02985,2e-05,5.43568]
[1777114097325,39.24,77772.66,0.0,0.02985,2e-05,5.43568]
[1777114097426,39.24,77772.66,0.0,0.02985,2e-05,5.43595]
[1777114100188,39.24,77773.43,0.0,0.02987,2e-05,5.43905]
[1777114100257,39.24,77773.43,0.0,0.02987,2e-05,5.43932]
[1777114105639,39.24,77774.72,0.0,0.02991,2e-05,5.44491]
[1777114110644,39.24,77774.97,0.0,0.02992,2e-05,5.44704]
[1777114115649,39.25,77775.48,0.0,0.02993,2e-05,5.44777]
[1777114120654,39.25,77767.82,0.0,0.02978,2e-05,5.42375]
[1777114126660,39.25,77767.47,0.0,0.02978,2e-05,5.42435]
[1777114131665,39.26,77766.81,0.0,0.02978,2e-05,5.42361]
[1777114136670,39.26,77766.63,0.0,0.02978,2e-05,5.42448]
[1777114141675,39.26,77767.8,0.0,0.02982,2e-05,5.42978]
[1777114147393,39.26,77768.22,0.0,0.02984,2e-05,5.43285]
[1777114152686,39.27,77769.16,0.0,0.02987,2e-05,5.43732]
[1777114158470,39.27,77769.09,0.0,0.02987,2e-05,5.43868]
[1777114163697,39.27,77769.72,0.0,0.0299,2e-05,5.44207]
[1777114169546,39.28,77770.12,0.0,0.02992,2e-05,5.44492]
[1777114175708,39.28,77770.5,0.0,0.02992,2e-05,5.44546]
[1777114179672,39.28,77771.13,0.0,0.02994,2e-05,5.44831]
[1777114179712,39.28,77771.35,0.0,0.02995,2e-05,5.44927]
[1777114179825,39.28,77771.35,0.0,0.02995,2e-05,5.44927]
[1777114180623,39.28,77771.35,0.0,0.02995,2e-05,5.44951]
[1777114180793,39.28,77771.35,0.0,0.02995,2e-05,5.44951]
[1777114180954,39.28,77771.35,0.0,0.02994,2e-05,5.44891]
[1777114186719,39.28,77770.67,0.0,0.02994,2e-05,5.44788]
[1777114192709,39.29,77770.23,0.0,0.02994,2e-05,5.44792]
[1777114199491,39.29,77770.21,0.0,0.02995,2e-05,5.44957]
[1777114204737,39.29,77770.72,0.0,0.02997,2e-05,5.45248]
[1777114204854,39.29,77770.72,0.0,0.02997,2e-05,5.45248]
[1777114204956,39.29,77770.72,0.0,0.02997,2e-05,5.45272]
[1777114210743,39.29,77771.14,0.0,0.02999,2e-05,5.45529]
[1777114215748,39.3,77771.15,0.0,0.02999,2e-05,5.45646]
[1777114221754,39.3,77771.5,0.0,0.03001,2e-05,5.45901]
[1777114226759,39.3,77771.52,0.0,0.03002,2e-05,5.46021]
[1777114230498,39.3,77771.53,0.0,0.03002,2e-05,5.46089]
[1777114230598,39.3,77771.53,0.0,0.03003,2e-05,5.46111]
[1777114232863,39.3,77771.42,0.0,0.03001,2e-05,5.45896]
[1777114233348,39.3,77771.42,0.0,0.03001,2e-05,5.45896]
[1777114235087,39.31,77771.48,0.0,0.03002,2e-05,5.4596]
[1777114235104,39.31,77771.48,0.0,0.03002,2e-05,5.45983]
[1777114237870,39.31,77771.3,0.0,0.03002,2e-05,5.45966]
[1777114238772,39.31,77771.07,0.0,0.03002,2e-05,5.45912]
[1777114244064,39.31,77772.0,0.0,0.03004,2e-05,5.46356]
[1777114249783,39.31,77771.51,0.0,0.03004,2e-05,5.463]
[1777114254788,39.31,77771.53,0.0,0.03005,2e-05,5.46416]
[1777114260176,39.32,77770.89,0.0,0.03004,2e-05,5.46331]
[1777114265212,39.32,77769.43,0.0,0.03002,2e-05,5.45957]
[1777114270263,39.32,77769.78,0.0,0.03003,2e-05,5.46159]
[1777114270348,39.32,77769.78,0.0,0.03003,2e-05,5.4618]
[1777114275809,39.32,77770.93,0.0,0.03007,2e-05,5.4667]
[1777114281323,39.33,77770.6,0.0,0.03007,2e-05,5.46687]
[1777114286820,39.33,77770.64,0.0,0.03008,2e-05,5.46804]
[1777114291825,39.33,77770.18,0.0,0.03006,2e-05,5.46529]
[1777114296830,39.33,77779.05,0.0,0.03026,2e-05,5.4957]
[1777114301835,39.33,77780.21,0.0,0.03029,2e-05,5.50036]
[1777114306840,39.33,77780.71,0.0,0.0303,2e-05,5.50279]
[1777114311845,39.34,77781.55,0.0,0.03033,2e-05,5.50632]
[1777114316850,39.34,77781.5,0.0,0.03033,2e-05,5.50687]
[1777114321855,39.34,77782.04,0.0,0.03035,2e-05,5.50938]
[1777114328656,39.34,77781.99,0.0,0.03035,2e-05,5.51018]
[1777114333867,39.34,77782.67,0.0,0.03037,2e-05,5.51311]
[1777114338871,39.34,77783.22,0.0,0.03039,2e-05,5.51556]
[1777114343876,39.34,77783.15,0.0,0.03039,2e-05,5.51598]
[1777114350810,39.35,77783.5,0.0,0.0304,2e-05,5.51801]
[1777114355850,39.35,77787.26,0.0,0.03048,2e-05,5.52887]
[1777114360885,39.35,77786.66,0.0,0.03047,2e-05,5.52741]
[1777114365898,39.35,77783.42,0.0,0.0304,2e-05,5.51713]
[1777114367939,39.35,77783.32,0.0,0.0304,2e-05,5.51704]
[1777114368049,39.35,77783.32,0.0,0.0304,2e-05,5.51704]
[1777114368054,39.35,77783.32,0.0,0.0304,2e-05,5.51704]
[1777114368062,39.35,77783.32,0.0,0.0304,2e-05,5.51718]
[1777114373907,39.34,77780.69,0.0,0.03032,2e-05,5.50481]
[1777114375056,39.34,77780.63,0.0,0.03032,2e-05,5.50391]
[1777114375240,39.34,77780.63,0.0,0.03031,2e-05,5.50319]
[1777114380755,39.34,77780.61,0.0,0.03031,2e-05,5.50386]
[1777114385919,39.34,77777.25,0.0,0.03025,2e-05,5.49339]
[1777114392108,39.35,77776.52,0.0,0.03024,2e-05,5.49211]
[1777114397931,39.35,77775.07,0.0,0.03021,2e-05,5.48809]
[1777114407208,39.35,77774.79,0.0,0.03022,2e-05,5.48885]
[1777114412946,39.35,77771.51,0.0,0.03014,2e-05,5.47655]
[1777114418952,39.35,77771.55,0.0,0.03015,2e-05,5.47779]
[1777114423957,39.36,77769.31,0.0,0.03011,2e-05,5.47131]
[1777114428962,39.36,77769.56,0.0,0.03012,2e-05,5.4731]
[1777114436970,39.36,77769.05,0.0,0.03012,2e-05,5.47296]
[1777114441975,39.36,77769.12,0.0,0.03013,2e-05,5.47413]
[1777114446980,39.37,77769.0,0.0,0.03013,2e-05,5.4747]
[1777114452986,39.37,77770.23,0.0,0.03016,2e-05,5.47988]
[1777114453987,39.37,77787.08,0.0,0.03053,2e-05,5.53631]
[1777114459993,39.37,77796.06,0.0,0.03073,2e-05,5.56675]
[1777114464998,39.37,77794.43,0.0,0.03069,2e-05,5.56143]
[1777114470003,39.37,77791.77,0.0,0.03064,2e-05,5.55277]
[1777114475009,39.37,77790.16,0.0,0.03059,2e-05,5.5454]
[1777114480014,39.37,77787.61,0.0,0.03054,2e-05,5.53723]
[1777114485019,39.37,77783.6,0.0,0.03046,2e-05,5.52426]
[1777114490024,39.37,77778.78,0.0,0.03035,2e-05,5.50874]
[1777114495029,39.37,77777.21,0.0,0.03033,2e-05,5.50418]
[1777114500034,39.38,77776.43,0.0,0.03031,2e-05,5.50226]
[1777114505039,39.38,77774.65,0.0,0.03028,2e-05,5.49706]
[1777114510044,39.38,77774.43,0.0,0.03028,2e-05,5.49705]
[1777114515967,39.38,77774.27,0.0,0.03028,2e-05,5.49742]
[1777114521750,39.38,77773.6,0.0,0.03027,2e-05,5.49608]
[1777114527060,39.38,77775.25,0.0,0.03031,2e-05,5.5023]
[1777114533066,39.39,77776.93,0.0,0.03034,2e-05,5.50646]
[1777114538071,39.39,77778.04,0.0,0.03037,2e-05,5.51081]
[1777114543158,39.39,77778.03,0.0,0.03038,2e-05,5.5114]
[1777114551963,39.39,77779.18,0.0,0.03041,2e-05,5.5163]
[1777114558091,39.39,77779.74,0.0,0.03042,2e-05,5.51885]
[1777114567324,39.39,77779.54,0.0,0.03043,2e-05,5.51927]
[1777114572361,39.39,77780.92,0.0,0.03046,2e-05,5.52443]
[1777114578134,39.4,77786.21,0.0,0.03058,2e-05,5.54257]
[1777114583139,39.4,77784.55,0.0,0.03055,2e-05,5.53736]
[1777114590146,39.4,77784.31,0.0,0.03054,2e-05,5.53714]
[1777114596152,39.4,77784.95,0.0,0.03055,2e-05,5.53749]
[1777114601157,39.4,77786.67,0.0,0.03059,2e-05,5.54361]
[1777114606162,39.4,77785.53,0.0,0.03057,2e-05,5.54015]
[1777114607025,39.4,77785.53,0.0,0.03057,2e-05,5.54015]
[1777114607036,39.4,77785.53,0.0,0.03057,2e-05,5.54015]
[1777114607038,39.4,77785.53,0.0,0.03057,2e-05,5.54015]
[1777114607100,39.4,77785.53,0.0,0.03057,2e-05,5.54023]
[1777114612168,39.39,77785.89,0.0,0.03056,2e-05,5.53839]
[1777114614305,39.39,77785.29,0.0,0.03053,2e-05,5.53482]
[1777114615171,39.39,77785.28,0.0,0.03053,2e-05,5.53403]
[1777114621177,39.39,77783.61,0.0,0.03049,2e-05,5.52897]
[1777114627183,39.39,77781.58,0.0,0.03045,2e-05,5.52278]
[1777114633189,39.39,77779.26,0.0,0.03041,2e-05,5.51568]
[1777114639195,39.39,77781.14,0.0,0.03045,2e-05,5.52262]
[1777114645201,39.4,77784.29,0.0,0.03052,2e-05,5.53371]
[1777114650206,39.4,77783.19,0.0,0.0305,2e-05,5.53047]
[1777114656212,39.4,77783.91,0.0,0.03051,2e-05,5.53117]
[1777114661217,39.4,77783.27,0.0,0.0305,2e-05,5.52949]
[1777114666222,39.4,77781.79,0.0,0.03047,2e-05,5.52498]
[1777114672228,39.4,77782.94,0.0,0.0305,2e-05,5.52941]
[1777114682238,39.4,77785.35,0.0,0.03056,2e-05,5.53831]
[1777114687244,39.4,77783.27,0.0,0.03052,2e-05,5.53174]
[1777114693203,39.4,77781.68,0.0,0.03048,2e-05,5.52698]
[1777114698255,39.4,77782.15,0.0,0.0305,2e-05,5.52901]
[1777114703273,39.41,77782.95,0.0,0.03052,2e-05,5.53215]
[1777114709269,39.41,77783.67,0.0,0.03054,2e-05,5.53505]
[1777114714274,39.41,77784.27,0.0,0.03054,2e-05,5.5352]
[1777114716276,39.41,77770.59,0.0,0.03025,2e-05,5.48971]
[1777114721281,39.41,77766.39,0.0,0.03016,2e-05,5.47661]
[1777114727287,39.41,77765.97,0.0,0.03016,2e-05,5.47626]
[1777114731770,39.41,77763.99,0.0,0.03012,2e-05,5.4704]
[1777114731909,39.41,77763.99,0.0,0.03012,2e-05,5.4704]
[1777114731929,39.41,77763.99,0.0,0.03012,2e-05,5.47059]
[1777114738299,39.41,77764.03,0.0,0.0301,2e-05,5.46759]
[1777114738905,39.41,77764.03,0.0,0.0301,2e-05,5.46759]
[1777114739056,39.41,77764.03,0.0,0.0301,2e-05,5.46693]
[1777114745306,39.41,77764.3,0.0,0.0301,2e-05,5.46812]
[1777114750311,39.41,77763.95,0.0,0.0301,2e-05,5.46791]
[1777114755646,39.41,77764.55,0.0,0.03012,2e-05,5.47104]
[1777114760321,39.41,77776.26,0.0,0.03038,2e-05,5.51069]
[1777114767722,39.41,77777.71,0.0,0.03042,2e-05,5.51643]
[1777114773334,39.41,77779.3,0.0,0.03045,2e-05,5.52001]
[1777114778339,39.42,77779.16,0.0,0.03045,2e-05,5.52007]
[1777114783344,39.42,77780.76,0.0,0.03048,2e-05,5.52593]
[1777114788349,39.42,77780.51,0.0,0.03048,2e-05,5.52556]
[1777114793354,39.42,77780.19,0.0,0.03048,2e-05,5.52496]
[1777114798359,39.42,77774.75,0.0,0.03036,2e-05,5.50735]
[1777114803364,39.42,77774.83,0.0,0.03037,2e-05,5.50823]
[1777114808369,39.42,77774.7,0.0,0.03037,2e-05,5.50843]
[1777114813373,39.42,77772.3,0.0,0.03032,2e-05,5.50104]
[1777114818378,39.42,77772.27,0.0,0.03033,2e-05,5.50161]
[1777114823383,39.43,77768.37,0.0,0.03025,2e-05,5.48929]
[1777114828388,39.43,77767.73,0.0,0.03024,2e-05,5.48793]
[1777114833393,39.43,77765.61,0.0,0.03019,2e-05,5.47944]
[1777114838398,39.43,77764.78,0.0,0.03017,2e-05,5.47751]
[1777114843403,39.43,77764.09,0.0,0.03016,2e-05,5.47607]
[1777114849409,39.43,77759.35,0.0,0.03007,2e-05,5.46143]
[1777114855354,39.44,77758.13,0.0,0.03005,2e-05,5.45856]
[1777114860392,39.44,77757.72,0.0,0.03005,2e-05,5.45819]
[1777114865424,39.44,77757.86,0.0,0.03006,2e-05,5.45967]
[1777114870462,39.44,77758.23,0.0,0.03007,2e-05,5.46187]
[1777114876435,39.45,77758.6,0.0,0.03009,2e-05,5.46424]
[1777114881440,39.45,77758.72,0.0,0.0301,2e-05,5.46556]
[1777114886445,39.45,77756.52,0.0,0.03006,2e-05,5.45924]
[1777114891450,39.45,77756.44,0.0,0.03005,2e-05,5.45771]
[1777114896455,39.45,77755.41,0.0,0.03003,2e-05,5.45526]
[1777114901460,39.46,77754.98,0.0,0.03003,2e-05,5.45485]
[1777114907465,39.46,77755.5,0.0,0.03005,2e-05,5.45778]
[1777114913471,39.46,77755.95,0.0,0.03007,2e-05,5.46043]
[1777114918476,39.46,77756.09,0.0,0.03008,2e-05,5.46184]
[1777114923481,39.46,77755.03,0.0,0.03006,2e-05,5.4593]
[1777114928868,39.47,77755.99,0.0,0.03009,2e-05,5.46359]
[1777114935493,39.47,77756.25,0.0,0.0301,2e-05,5.46558]
[1777114941502,39.47,77756.64,0.0,0.03012,2e-05,5.46795]
[1777114946507,39.47,77758.48,0.0,0.03016,2e-05,5.47489]
[1777114951512,39.47,77757.99,0.0,0.03015,2e-05,5.47187]
[1777114956517,39.48,77759.51,0.0,0.03018,2e-05,5.47772]
[1777114961522,39.48,77765.78,0.0,0.03032,2e-05,5.49928]
[1777114966527,39.48,77763.93,0.0,0.03029,2e-05,5.49378]
[1777114972533,39.48,77763.18,0.0,0.03028,2e-05,5.49208]
[1777114977538,39.48,77758.66,0.0,0.03018,2e-05,5.47784]
[1777114984545,39.48,77757.85,0.0,0.03017,2e-05,5.47627]
[1777114989550,39.49,77757.79,0.0,0.03018,2e-05,5.47686]
[1777114995575,39.49,77757.66,0.0,0.03018,2e-05,5.4774]
[1777115000580,39.49,77756.6,0.0,0.03016,2e-05,5.47471]
[1777115005585,39.49,77757.22,0.0,0.03018,2e-05,5.47755]
[1777115011591,39.49,77757.5,0.0,0.03018,2e-05,5.47716]
[1777115017499,39.49,77757.52,0.0,0.03019,2e-05,5.47819]
[1777115023543,39.5,77757.22,0.0,0.03019,2e-05,5.47812]
[1777115028578,39.5,77757.38,0.0,0.0302,2e-05,5.47943]
[1777115033613,39.5,77757.48,0.0,0.03021,2e-05,5.48055]
[1777115038619,39.5,77757.39,0.0,0.03021,2e-05,5.48099]
[1777115043624,39.5,77757.04,0.0,0.03021,2e-05,5.4806]
[1777115048629,39.5,77755.69,0.0,0.03018,2e-05,5.47687]
[1777115053634,39.51,77756.94,0.0,0.03022,2e-05,5.48177]
[1777115058639,39.51,77756.32,0.0,0.03021,2e-05,5.48047]
[1777115063644,39.51,77765.38,0.0,0.03041,2e-05,5.51119]
[1777115068649,39.51,77764.24,0.0,0.03039,2e-05,5.50791]
[1777115074655,39.51,77764.46,0.0,0.03038,2e-05,5.50701]
[1777115077815,39.51,77763.72,0.0,0.03037,2e-05,5.50487]
[1777115077880,39.51,77763.72,0.0,0.03037,2e-05,5.50487]
[1777115077882,39.51,77763.72,0.0,0.03037,2e-05,5.50487]
[1777115077973,39.51,77763.72,0.0,0.03037,2e-05,5.50498]
[1777115083664,39.5,77762.77,0.0,0.03032,2e-05,5.49812]
[1777115085983,39.5,77762.63,0.0,0.03031,2e-05,5.49621]
[1777115086211,39.5,77762.63,0.0,0.03031,2e-05,5.49548]
[1777115091672,39.5,77762.11,0.0,0.03029,2e-05,5.49355]
[1777115096679,39.5,77761.59,0.0,0.03029,2e-05,5.49246]
[1777115101684,39.5,77760.31,0.0,0.03026,2e-05,5.48893]
[1777115106689,39.5,77761.2,0.0,0.03029,2e-05,5.49256]
[1777115111693,39.5,77760.57,0.0,0.03028,2e-05,5.49113]
[1777115117220,39.51,77758.96,0.0,0.03025,2e-05,5.48661]
[1777115122704,39.51,77758.56,0.0,0.03025,2e-05,5.48598]
[1777115127709,39.51,77758.14,0.0,0.03024,2e-05,5.48529]
[1777115132714,39.51,77758.01,0.0,0.03023,2e-05,5.48332]
[1777115137719,39.51,77751.09,0.0,0.03009,2e-05,5.46125]
[1777115142724,39.51,77747.81,0.0,0.03002,2e-05,5.45136]
[1777115147729,39.52,77745.32,0.0,0.02999,2e-05,5.44599]
[1777115153735,39.53,77744.07,0.0,0.02999,2e-05,5.44674]
[1777115159282,39.53,77744.96,0.0,0.03002,2e-05,5.45085]
[1777115164746,39.53,77748.56,0.0,0.03011,2e-05,5.46367]
[1777115169751,39.54,77748.94,0.0,0.03012,2e-05,5.46578]
[1777115174756,39.54,77749.16,0.0,0.03013,2e-05,5.46735]
[1777115180762,39.54,77749.83,0.0,0.03015,2e-05,5.47057]
[1777115186709,39.54,77749.92,0.0,0.03016,2e-05,5.47183]
[1777115191745,39.54,77749.96,0.0,0.03015,2e-05,5.47046]
[1777115196779,39.54,77749.84,0.0,0.03016,2e-05,5.47086]
[1777115201787,39.55,77750.91,0.0,0.03018,2e-05,5.47517]
[1777115206850,39.55,77750.41,0.0,0.03018,2e-05,5.47427]
[1777115212800,39.55,77750.11,0.0,0.03018,2e-05,5.4742]
[1777115217805,39.55,77749.41,0.0,0.03017,2e-05,5.47263]
[1777115222810,39.55,77747.14,0.0,0.03012,2e-05,5.46592]
[1777115227815,39.55,77745.35,0.0,0.03009,2e-05,5.46086]
[1777115233032,39.56,77743.45,0.0,0.03006,2e-05,5.45565]
[1777115239074,39.56,77742.69,0.0,0.03005,2e-05,5.45422]
[1777115244109,39.56,77741.7,0.0,0.03003,2e-05,5.45189]
[1777115249837,39.56,77743.0,0.0,0.03007,2e-05,5.45709]
[1777115254842,39.56,77741.45,0.0,0.03003,2e-05,5.45063]
[1777115259847,39.57,77738.81,0.0,0.02998,2e-05,5.44288]
[1777115263521,39.57,77739.07,0.0,0.02999,2e-05,5.44432]
[1777115263544,39.57,77739.07,0.0,0.02999,2e-05,5.44451]
[1777115268855,39.57,77726.67,0.0,0.02973,2e-05,5.40475]
[1777115273860,39.57,77726.17,0.0,0.02973,2e-05,5.40444]
[1777115275190,39.57,77726.07,0.0,0.02973,2e-05,5.40436]
[1777115275862,39.57,77726.02,0.0,0.02973,2e-05,5.40447]
[1777115280867,39.58,77733.14,0.0,0.02989,2e-05,5.42911]
[1777115285872,39.58,77732.67,0.0,0.02989,2e-05,5.42867]
[1777115290877,39.58,77729.61,0.0,0.02983,2e-05,5.41974]
[1777115295882,39.58,77730.25,0.0,0.02985,2e-05,5.42301]
[1777115300886,39.58,77731.41,0.0,0.02988,2e-05,5.42794]
[1777115305891,39.59,77731.86,0.0,0.0299,2e-05,5.43054]
[1777115310896,39.59,77734.58,0.0,0.02996,2e-05,5.4405]
[1777115315901,39.59,77733.75,0.0,0.02994,2e-05,5.43654]
[1777115321650,39.59,77732.1,0.0,0.02991,2e-05,5.43237]
[1777115326913,39.6,77733.03,0.0,0.02994,2e-05,5.43647]
[1777115331918,39.6,77734.51,0.0,0.02998,2e-05,5.44233]
[1777115336923,39.6,77735.27,0.0,0.03,2e-05,5.44582]
[1777115341928,39.6,77734.91,0.0,0.03,2e-05,5.44555]
[1777115346933,39.6,77734.14,0.0,0.02999,2e-05,5.44398]
[1777115352868,39.61,77733.34,0.0,0.02998,2e-05,5.44251]
[1777115357902,39.61,77731.85,0.0,0.02996,2e-05,5.43858]
[1777115363945,39.61,77731.18,0.0,0.02995,2e-05,5.43757]
[1777115369957,39.61,77729.86,0.0,0.02993,2e-05,5.43446]
[1777115374962,39.61,77729.43,0.0,0.02992,2e-05,5.43181]
[1777115379967,39.62,77729.37,0.0,0.02992,2e-05,5.43266]
[1777115384972,39.62,77726.98,0.0,0.02988,2e-05,5.42583]
[1777115390126,39.62,77726.5,0.0,0.02988,2e-05,5.42559]
[1777115395982,39.62,77726.45,0.0,0.02988,2e-05,5.42651]
[1777115400987,39.63,77725.8,0.0,0.02987,2e-05,5.42542]
[1777115406993,39.63,77720.19,0.0,0.02976,2e-05,5.40836]
[1777115411997,39.63,77720.37,0.0,0.02978,2e-05,5.41016]
[1777115418004,39.63,77720.96,0.0,0.0298,2e-05,5.41352]
[1777115423010,39.64,77728.35,0.0,0.02996,2e-05,5.43893]
[1777115429016,39.64,77727.47,0.0,0.02995,2e-05,5.43721]
[1777115434021,39.64,77726.66,0.0,0.02993,2e-05,5.43326]
[1777115439236,39.64,77726.06,0.0,0.02992,2e-05,5.43252]
[1777115444505,39.65,77725.82,0.0,0.02993,2e-05,5.43272]
[1777115450548,39.65,77725.99,0.0,0.02994,2e-05,5.43448]
[1777115455820,39.65,77725.69,0.0,0.02994,2e-05,5.43429]
[1777115455929,39.65,77725.69,0.0,0.02994,2e-05,5.43429]
[1777115455981,39.65,77725.69,0.0,0.02994,2e-05,5.43449]
[1777115461048,39.64,77725.6,0.0,0.02992,2e-05,5.43179]
[1777115462974,39.64,77725.27,0.0,0.02991,2e-05,5.43005]
[1777115463030,39.64,77725.27,0.0,0.0299,2e-05,5.42941]
[1777115468055,39.64,77725.07,0.0,0.0299,2e-05,5.42894]
[1777115473060,39.64,77724.87,0.0,0.0299,2e-05,5.42933]
[1777115478509,39.65,77724.5,0.0,0.0299,2e-05,5.42934]
[1777115486075,39.65,77724.04,0.0,0.0299,2e-05,5.4293]
[1777115493082,39.65,77724.67,0.0,0.02992,2e-05,5.43055]
[1777115498087,39.65,77724.82,0.0,0.02993,2e-05,5.43205]
[1777115503092,39.66,77724.64,0.0,0.02993,2e-05,5.43243]
[1777115508097,39.66,77724.46,0.0,0.02993,2e-05,5.43285]
[1777115513990,39.66,77724.46,0.0,0.02994,2e-05,5.43403]
[1777115519026,39.66,77724.27,0.0,0.02994,2e-05,5.4344]
[1777115524066,39.67,77724.2,0.0,0.02995,2e-05,5.4351]
[1777115529100,39.67,77733.09,0.0,0.03014,2e-05,5.46517]
[1777115534125,39.67,77733.34,0.0,0.03015,2e-05,5.4667]
[1777115540131,39.67,77734.62,0.0,0.03019,2e-05,5.47177]
[1777115546235,39.67,77735.71,0.0,0.03021,2e-05,5.47613]
[1777115552153,39.67,77737.68,0.0,0.03025,2e-05,5.48111]
[1777115557158,39.67,77738.55,0.0,0.03027,2e-05,5.48458]
[1777115562163,39.68,77737.7,0.0,0.03026,2e-05,5.48234]
[1777115567168,39.68,77735.48,0.0,0.03021,2e-05,5.47561]
[1777115573425,39.68,77735.03,0.0,0.03021,2e-05,5.47499]
[1777115579180,39.68,77735.25,0.0,0.03022,2e-05,5.47637]
[1777115584185,39.68,77735.19,0.0,0.03022,2e-05,5.47677]
[1777115589190,39.68,77735.18,0.0,0.03023,2e-05,5.47734]
[1777115594195,39.68,77735.21,0.0,0.03023,2e-05,5.47806]
[1777115599200,39.68,77735.02,0.0,0.03023,2e-05,5.47804]
[1777115604205,39.69,77726.01,0.0,0.03004,2e-05,5.44899]
[1777115609210,39.69,77725.94,0.0,0.03004,2e-05,5.44961]
[1777115613701,39.69,77725.9,0.0,0.03004,2e-05,5.44769]
[1777115613803,39.69,77725.9,0.0,0.03004,2e-05,5.44803]
[1777115614665,39.69,77725.9,0.0,0.03004,2e-05,5.44803]
[1777115614766,39.69,77725.9,0.0,0.03004,2e-05,5.4482]
[1777115615843,39.69,77725.9,0.0,0.03004,2e-05,5.4482]
[1777115615944,39.69,77725.9,0.0,0.03004,2e-05,5.44837]
[1777115620760,39.69,77725.04,0.0,0.03003,2e-05,5.44623]
[1777115620856,39.69,77725.04,0.0,0.03003,2e-05,5.4464]
[1777115626227,39.69,77725.56,0.0,0.03004,2e-05,5.44894]
[1777115632233,39.7,77724.88,0.0,0.03004,2e-05,5.44769]
[1777115637238,39.7,77729.78,0.0,0.03015,2e-05,5.46456]
[1777115642243,39.7,77729.65,0.0,0.03015,2e-05,5.46482]
[1777115643549,39.7,77729.88,0.0,0.03015,2e-05,5.46574]
[1777115644245,39.7,77729.92,0.0,0.03016,2e-05,5.46601]
[1777115645052,39.7,77729.92,0.0,0.03016,2e-05,5.46601]
[1777115645151,39.7,77729.92,0.0,0.03016,2e-05,5.46615]
[1777115650251,39.7,77735.43,0.0,0.03028,2e-05,5.48496]
[1777115655256,39.7,77735.13,0.0,0.03028,2e-05,5.4845]
[1777115660261,39.7,77734.26,0.0,0.03026,2e-05,5.48217]
[1777115666267,39.7,77729.56,0.0,0.03017,2e-05,5.46742]
[1777115671272,39.71,77729.34,0.0,0.03015,2e-05,5.46508]
[1777115673809,39.71,77729.17,0.0,0.03015,2e-05,5.46481]
[1777115674275,39.71,77726.13,0.0,0.03009,2e-05,5.45492]
[1777115679280,39.71,77723.79,0.0,0.03004,2e-05,5.44804]
[1777115680682,39.71,77723.79,0.0,0.03004,2e-05,5.44821]
[1777115681179,39.71,77723.79,0.0,0.03004,2e-05,5.44837]
[1777115686215,39.71,77725.74,0.0,0.03009,2e-05,5.45557]
[1777115691251,39.71,77726.14,0.0,0.0301,2e-05,5.45762]
[1777115696296,39.71,77724.81,0.0,0.03008,2e-05,5.45399]
[1777115701300,39.71,77725.65,0.0,0.0301,2e-05,5.45752]
[1777115706305,39.72,77729.5,0.0,0.03019,2e-05,5.47087]
[1777115711310,39.72,77730.8,0.0,0.03022,2e-05,5.47579]
[1777115716315,39.72,77729.99,0.0,0.03021,2e-05,5.4737]
[1777115721320,39.72,77730.52,0.0,0.03023,2e-05,5.47604]
[1777115726495,39.72,77730.84,0.0,0.03024,2e-05,5.47781]
[1777115732331,39.72,77731.91,0.0,0.03025,2e-05,5.47964]
[1777115737336,39.72,77731.68,0.0,0.03025,2e-05,5.47942]
[1777115743342,39.72,77736.03,0.0,0.03035,2e-05,5.49446]
[1777115748347,39.73,77736.31,0.0,0.03036,2e-05,5.4958]
[1777115754353,39.73,77735.35,0.0,0.03034,2e-05,5.49315]
[1777115759358,39.73,77734.94,0.0,0.03033,2e-05,5.49222]
[1777115764363,39.73,77735.15,0.0,0.03034,2e-05,5.49338]
[1777115769368,39.73,77735.84,0.0,0.03036,2e-05,5.49609]
[1777115774373,39.73,77735.91,0.0,0.03036,2e-05,5.49673]
[1777115779868,39.73,77735.97,0.0,0.03037,2e-05,5.49739]
[1777115785384,39.73,77734.46,0.0,0.03034,2e-05,5.49281]
[1777115790389,39.73,77735.66,0.0,0.03037,2e-05,5.4972]
[1777115795395,39.73,77735.01,0.0,0.03034,2e-05,5.4932]
[1777115800768,39.73,77734.81,0.0,0.03034,2e-05,5.49305]
[1777115806048,39.74,77734.87,0.0,0.03035,2e-05,5.49367]
[1777115811086,39.74,77734.35,0.0,0.03034,2e-05,5.49237]
[1777115816416,39.74,77733.65,0.0,0.03033,2e-05,5.49052]
[1777115822162,39.74,77733.28,0.0,0.03032,2e-05,5.48983]
[1777115827427,39.74,77732.76,0.0,0.03031,2e-05,5.48855]
[1777115833433,39.74,77732.79,0.0,0.03032,2e-05,5.48922]
[1777115838438,39.74,77732.36,0.0,0.03031,2e-05,5.48824]
[1777115843443,39.74,77735.67,0.0,0.03039,2e-05,5.49965]
[1777115848448,39.74,77736.27,0.0,0.0304,2e-05,5.502]
[1777115856400,39.74,77736.51,0.0,0.0304,2e-05,5.50108]
[1777115861441,39.74,77736.19,0.0,0.03039,2e-05,5.50039]
[1777115866465,39.74,77736.81,0.0,0.03041,2e-05,5.50277]
[1777115872471,39.75,77736.59,0.0,0.03041,2e-05,5.50247]
[1777115881329,39.75,77736.02,0.0,0.0304,2e-05,5.50121]
[1777115887486,39.75,77736.92,0.0,0.03042,2e-05,5.50461]
[1777115892491,39.75,77735.68,0.0,0.0304,2e-05,5.50081]
[1777115897496,39.75,77736.25,0.0,0.03041,2e-05,5.50307]
[1777115902501,39.75,77736.79,0.0,0.03043,2e-05,5.50517]
[1777115908765,39.74,77736.97,0.0,0.0304,2e-05,5.50112]
[1777115914513,39.73,77738.23,0.0,0.03039,2e-05,5.49913]
[1777115919518,39.72,77738.76,0.0,0.03037,2e-05,5.49702]
[1777115924525,39.72,77739.18,0.0,0.03036,2e-05,5.49458]
[1777115929530,39.71,77739.47,0.0,0.03034,2e-05,5.49173]
[1777115934535,39.7,77739.7,0.0,0.03032,2e-05,5.48871]
[1777115939540,39.69,77739.5,0.0,0.03029,2e-05,5.48432]
[1777115944545,39.69,77739.45,0.0,0.03026,2e-05,5.48044]
[1777115950550,39.68,77738.6,0.0,0.03022,2e-05,5.47411]
[1777115956556,39.68,77738.35,0.0,0.03022,2e-05,5.47405]
[1777115961576,39.68,77738.53,0.0,0.03023,2e-05,5.47527]
[1777115967567,39.68,77733.2,0.0,0.03012,2e-05,5.45844]
[1777115972653,39.69,77731.61,0.0,0.03008,2e-05,5.45173]
[1777115978580,39.69,77730.24,0.0,0.03006,2e-05,5.44819]
[1777115983585,39.7,77726.86,0.0,0.03003,2e-05,5.44424]
[1777115988590,39.7,77726.64,0.0,0.03003,2e-05,5.44436]
[1777115993595,39.71,77719.23,0.0,0.02988,2e-05,5.42084]
[1777115993794,39.71,77719.23,0.0,0.02988,2e-05,5.42084]
[1777115993860,39.71,77719.23,0.0,0.02988,2e-05,5.42084]
[1777115994596,39.71,77716.59,0.0,0.02982,2e-05,5.4124]
[1777115995031,39.71,77716.59,0.0,0.02982,2e-05,5.4124]
[1777115995597,39.71,77719.54,0.0,0.02988,2e-05,5.42147]
[1777115998127,39.71,77720.97,0.0,0.02992,2e-05,5.42655]
[1777115998600,39.71,77721.47,0.0,0.02993,2e-05,5.4284]
[1777115999891,39.71,77721.58,0.0,0.02993,2e-05,5.42896]
[1777116000602,39.71,77721.67,0.0,0.02994,2e-05,5.42945]
[1777116001502,39.71,77721.67,0.0,0.02994,2e-05,5.42945]
[1777116001519,39.71,77721.67,0.0,0.02994,2e-05,5.42964]
[1777116004003,39.71,77723.67,0.0,0.02998,2e-05,5.43659]
[1777116004105,39.71,77723.67,0.0,0.02998,2e-05,5.43677]
[1777116009611,39.71,77723.89,0.0,0.02999,2e-05,5.4384]
[1777116014616,39.71,77720.8,0.0,0.02993,2e-05,5.42916]
[1777116019621,39.71,77721.29,0.0,0.02995,2e-05,5.43174]
[1777116026629,39.72,77721.56,0.0,0.02997,2e-05,5.43391]
[1777116031631,39.72,77722.25,0.0,0.02997,2e-05,5.43485]
[1777116037640,39.72,77722.46,0.0,0.02999,2e-05,5.4366]
[1777116043646,39.72,77717.8,0.0,0.02989,2e-05,5.42242]
[1777116044990,39.72,77717.2,0.0,0.02988,2e-05,5.42065]
[1777116045029,39.72,77717.2,0.0,0.02988,2e-05,5.42086]
[1777116047649,39.72,77707.29,0.0,0.02968,2e-05,5.38885]
[1777116052908,39.73,77707.72,0.0,0.02969,2e-05,5.39153]
[1777116053064,39.73,77707.72,0.0,0.02969,2e-05,5.39153]
[1777116053152,39.73,77707.72,0.0,0.0297,2e-05,5.39178]
[1777116058660,39.72,77706.18,0.0,0.02964,2e-05,5.38381]
[1777116060106,39.72,77705.89,0.0,0.02963,2e-05,5.38228]
[1777116060326,39.72,77705.89,0.0,0.02963,2e-05,5.38171]
[1777116065672,39.72,77705.22,0.0,0.02962,2e-05,5.38004]
[1777116070677,39.72,77704.71,0.0,0.02962,2e-05,5.37973]
[1777116075686,39.73,77707.34,0.0,0.02968,2e-05,5.38966]
[1777116080692,39.73,77704.94,0.0,0.02964,2e-05,5.38312]
[1777116082694,39.73,77694.88,0.0,0.02943,2e-05,5.35094]
[1777116087699,39.73,77694.79,0.0,0.02944,2e-05,5.35221]
[1777116090702,39.74,77682.66,0.0,0.02919,2e-05,5.31389]
[1777116093705,39.74,77674.65,0.0,0.02902,2e-05,5.28698]
[1777116098710,39.74,77671.41,0.0,0.02897,2e-05,5.2787]
[1777116103715,39.75,77674.31,0.0,0.02904,2e-05,5.29015]
[1777116108720,39.75,77670.47,0.0,0.02897,2e-05,5.27986]
[1777116113725,39.76,77666.6,0.0,0.02891,2e-05,5.26961]
[1777116115416,39.76,77664.76,0.0,0.02887,2e-05,5.26415]
[1777116115430,39.76,77664.76,0.0,0.02887,2e-05,5.26415]
[1777116115496,39.76,77664.76,0.0,0.02888,2e-05,5.26461]
[1777116120733,39.76,77658.91,0.0,0.02875,2e-05,5.24481]
[1777116122741,39.75,77658.12,0.0,0.02873,2e-05,5.24158]
[1777116123736,39.75,77658.2,0.0,0.02873,2e-05,5.24148]
[1777116128741,39.76,77657.72,0.0,0.02873,2e-05,5.24239]
[1777116133746,39.76,77658.94,0.0,0.02877,2e-05,5.24872]
[1777116138750,39.77,77662.99,0.0,0.02887,2e-05,5.26401]
[1777116143755,39.77,77670.55,0.0,0.02904,2e-05,5.29048]
[1777116148760,39.78,77669.21,0.0,0.02903,2e-05,5.28818]
[1777116153765,39.78,77665.94,0.0,0.02896,2e-05,5.27757]
[1777116158770,39.79,77664.99,0.0,0.02896,2e-05,5.27666]
[1777116163775,39.79,77663.71,0.0,0.02895,2e-05,5.27466]
[1777116168780,39.79,77664.94,0.0,0.02899,2e-05,5.28075]
[1777116173785,39.8,77663.64,0.0,0.02897,2e-05,5.27867]
[1777116179791,39.8,77663.15,0.0,0.02898,2e-05,5.27959]
[1777116185722,39.81,77662.76,0.0,0.02899,2e-05,5.28086]
[1777116190802,39.81,77660.38,0.0,0.02895,2e-05,5.27529]
[1777116196802,39.82,77659.26,0.0,0.02895,2e-05,5.27424]
[1777116196939,39.82,77659.26,0.0,0.02895,2e-05,5.27424]
[1777116196972,39.82,77659.26,0.0,0.02895,2e-05,5.27424]
[1777116196975,39.82,77659.26,0.0,0.02895,2e-05,5.27424]
[1777116197808,39.82,77659.26,0.0,0.02895,2e-05,5.27467]
[1777116202817,39.81,77656.03,0.0,0.02887,2e-05,5.26228]
[1777116204018,39.81,77656.03,0.0,0.02887,2e-05,5.26189]
[1777116204201,39.81,77656.03,0.0,0.02886,2e-05,5.26149]
[1777116209824,39.82,77652.64,0.0,0.02881,2e-05,5.25289]
[1777116214829,39.82,77651.36,0.0,0.02878,2e-05,5.24888]
[1777116219834,39.83,77650.75,0.0,0.02879,2e-05,5.24925]
[1777116222837,39.83,77639.17,0.0,0.02856,2e-05,5.21372]
[1777116227842,39.84,77634.44,0.0,0.02848,2e-05,5.20136]
[1777116232847,39.84,77629.9,0.0,0.0284,2e-05,5.18963]
[1777116237852,39.85,77626.59,0.0,0.02836,2e-05,5.18202]
[1777116242857,39.85,77628.03,0.0,0.0284,2e-05,5.18939]
[1777116247863,39.86,77629.36,0.0,0.02845,2e-05,5.19633]
[1777116252868,39.86,77637.18,0.0,0.02863,2e-05,5.22377]
[1777116257873,39.87,77637.49,0.0,0.02865,2e-05,5.22721]
[1777116262878,39.87,77637.69,0.0,0.02867,2e-05,5.23031]
[1777116267883,39.88,77647.14,0.0,0.02888,2e-05,5.2628]
[1777116273889,39.88,77646.99,0.0,0.02888,2e-05,5.26267]
[1777116275891,39.89,77657.06,0.0,0.0291,2e-05,5.29583]
[1777116280896,39.89,77660.08,0.0,0.02917,2e-05,5.30734]
[1777116286902,39.89,77659.59,0.0,0.02917,2e-05,5.30791]
[1777116291907,39.9,77658.35,0.0,0.02916,2e-05,5.3057]
[1777116296912,39.9,77657.52,0.0,0.02915,2e-05,5.30483]
[1777116301917,39.91,77656.61,0.0,0.02915,2e-05,5.3037]
[1777116306923,39.91,77655.89,0.0,0.02914,2e-05,5.30321]
[1777116311928,39.91,77656.29,0.0,0.02916,2e-05,5.30627]
[1777116316933,39.92,77654.99,0.0,0.02915,2e-05,5.30387]
[1777116322939,39.92,77654.97,0.0,0.02916,2e-05,5.30593]
[1777116327944,39.92,77655.05,0.0,0.02918,2e-05,5.30796]
[1777116332949,39.93,77653.31,0.0,0.02914,2e-05,5.3019]
[1777116340957,39.93,77653.11,0.0,0.02916,2e-05,5.30412]
[1777116345962,39.94,77652.27,0.0,0.02915,2e-05,5.3032]
[1777116351883,39.94,77652.8,0.0,0.02917,2e-05,5.307]
[1777116356918,39.95,77652.11,0.0,0.02917,2e-05,5.30652]
[1777116361953,39.95,77649.31,0.0,0.02913,2e-05,5.29933]
[1777116366986,39.95,77651.84,0.0,0.02919,2e-05,5.30924]
[1777116371991,39.96,77652.69,0.0,0.02922,2e-05,5.31365]
[1777116376996,39.96,77652.29,0.0,0.02922,2e-05,5.31405]
[1777116383002,39.96,77652.69,0.0,0.02924,2e-05,5.31731]
[1777116388007,39.97,77652.7,0.0,0.02925,2e-05,5.31897]
[1777116394013,39.97,77652.85,0.0,0.02926,2e-05,5.31916]
[1777116401626,39.97,77652.7,0.0,0.02926,2e-05,5.31998]
[1777116407027,39.98,77652.03,0.0,0.02927,2e-05,5.32071]
[1777116412032,39.98,77649.07,0.0,0.02922,2e-05,5.31281]
[1777116418037,39.99,77648.43,0.0,0.02922,2e-05,5.31277]
[1777116423042,39.99,77646.37,0.0,0.02919,2e-05,5.30779]
[1777116428047,39.99,77647.38,0.0,0.02922,2e-05,5.31272]
[1777116433052,40.0,77648.43,0.0,0.02925,2e-05,5.3177]
[1777116438057,40.0,77648.98,0.0,0.02927,2e-05,5.32107]
[1777116444063,40.0,77649.04,0.0,0.02929,2e-05,5.32312]
[1777116449068,40.01,77649.74,0.0,0.02931,2e-05,5.32694]
[1777116454073,40.01,77647.61,0.0,0.02927,2e-05,5.31939]
[1777116459078,40.01,77647.51,0.0,0.02927,2e-05,5.32064]
[1777116464083,40.02,77651.06,0.0,0.02936,2e-05,5.33359]
[1777116469088,40.02,77650.81,0.0,0.02936,2e-05,5.33422]
[1777116474093,40.02,77650.59,0.0,0.02937,2e-05,5.33498]
[1777116479098,40.03,77650.46,0.0,0.02937,2e-05,5.336]
[1777116484103,40.03,77650.7,0.0,0.02939,2e-05,5.33819]
[1777116489108,40.03,77650.96,0.0,0.0294,2e-05,5.34042]
[1777116495683,40.04,77650.97,0.0,0.02942,2e-05,5.34238]
[1777116501141,40.04,77651.33,0.0,0.02943,2e-05,5.34489]
[1777116506151,40.04,77651.36,0.0,0.02944,2e-05,5.34632]
[1777116511156,40.04,77654.05,0.0,0.0295,2e-05,5.35407]
[1777116516161,40.05,77654.25,0.0,0.02951,2e-05,5.35597]
[1777116522166,40.05,77654.54,0.0,0.02952,2e-05,5.35839]
[1777116528172,40.05,77654.42,0.0,0.02953,2e-05,5.35946]
[1777116534160,40.06,77657.55,0.0,0.02961,2e-05,5.371]
[1777116540191,40.06,77655.94,0.0,0.02958,2e-05,5.36715]
[1777116545197,40.06,77658.53,0.0,0.02964,2e-05,5.37668]
[1777116550202,40.06,77657.31,0.0,0.02962,2e-05,5.37381]
[1777116556103,40.07,77656.9,0.0,0.02962,2e-05,5.37377]
[1777116561213,40.07,77659.51,0.0,0.02969,2e-05,5.3833]
[1777116567219,40.07,77659.38,0.0,0.02969,2e-05,5.38409]
[1777116573225,40.07,77659.39,0.0,0.02969,2e-05,5.38304]
[1777116578230,40.07,77659.2,0.0,0.02969,2e-05,5.38345]
[1777116583235,40.08,77658.87,0.0,0.02969,2e-05,5.38336]
[1777116588240,40.08,77649.51,0.0,0.0295,2e-05,5.35431]
[1777116593245,40.08,77650.84,0.0,0.02954,2e-05,5.35981]
[1777116598250,40.08,77650.82,0.0,0.02955,2e-05,5.36093]
[1777116603255,40.09,77651.76,0.0,0.02957,2e-05,5.36512]
[1777116608260,40.09,77653.84,0.0,0.02962,2e-05,5.37294]
[1777116613265,40.09,77653.66,0.0,0.02963,2e-05,5.37344]
[1777116618270,40.09,77655.87,0.0,0.02968,2e-05,5.3816]
[1777116623275,40.09,77655.77,0.0,0.02968,2e-05,5.38227]
[1777116629281,40.1,77657.42,0.0,0.02973,2e-05,5.38879]
[1777116634286,40.1,77657.42,0.0,0.02972,2e-05,5.38747]
[1777116639291,40.1,77657.16,0.0,0.02972,2e-05,5.38757]
[1777116644296,40.1,77656.87,0.0,0.02972,2e-05,5.38757]
[1777116650973,40.11,77656.75,0.0,0.02973,2e-05,5.38851]
[1777116656307,40.11,77657.26,0.0,0.02975,2e-05,5.39109]
[1777116661312,40.11,77656.87,0.0,0.02974,2e-05,5.39073]
[1777116666316,40.11,77656.67,0.0,0.02975,2e-05,5.39098]
[1777116672322,40.11,77655.9,0.0,0.02974,2e-05,5.3896]
[1777116677327,40.12,77655.67,0.0,0.02974,2e-05,5.38974]
[1777116682332,40.12,77655.85,0.0,0.02975,2e-05,5.39123]
[1777116687337,40.12,77655.94,0.0,0.02976,2e-05,5.39244]
[1777116693270,40.12,77654.96,0.0,0.02973,2e-05,5.38808]
[1777116701327,40.12,77654.9,0.0,0.02974,2e-05,5.38935]
[1777116706357,40.13,77654.5,0.0,0.02974,2e-05,5.38896]
[1777116711362,40.13,77654.61,0.0,0.02974,2e-05,5.39021]
[1777116717226,40.13,77654.49,0.0,0.02975,2e-05,5.39091]
[1777116723374,40.13,77654.49,0.0,0.02976,2e-05,5.39196]
[1777116728379,40.13,77651.89,0.0,0.02971,2e-05,5.38443]
[1777116734385,40.14,77651.8,0.0,0.02971,2e-05,5.38525]
[1777116739390,40.14,77651.97,0.0,0.02972,2e-05,5.38674]
[1777116744395,40.14,77646.84,0.0,0.02962,2e-05,5.37112]
[1777116749400,40.14,77646.3,0.0,0.02962,2e-05,5.37042]
[1777116754405,40.14,77645.8,0.0,0.0296,2e-05,5.3676]
[1777116759410,40.15,77646.2,0.0,0.02962,2e-05,5.36996]
[1777116764415,40.15,77646.93,0.0,0.02964,2e-05,5.37333]
[1777116769419,40.15,77647.35,0.0,0.02965,2e-05,5.37571]
[1777116774424,40.15,77649.69,0.0,0.02971,2e-05,5.3842]
[1777116779429,40.15,77650.34,0.0,0.02973,2e-05,5.38721]
[1777116784434,40.16,77650.1,0.0,0.02973,2e-05,5.38733]
[1777116790440,40.16,77649.96,0.0,0.02974,2e-05,5.38796]
[1777116795445,40.16,77651.24,0.0,0.02977,2e-05,5.39296]
[1777116800450,40.16,77650.87,0.0,0.02977,2e-05,5.39259]
[1777116805455,40.16,77650.96,0.0,0.02977,2e-05,5.39373]
[1777116810460,40.17,77649.61,0.0,0.02975,2e-05,5.39019]
[1777116815465,40.17,77648.76,0.0,0.02973,2e-05,5.38607]
[1777116820470,40.17,77649.42,0.0,0.02975,2e-05,5.38909]
[1777116825475,40.17,77649.1,0.0,0.02975,2e-05,5.38891]
[1777116831481,40.17,77649.46,0.0,0.02976,2e-05,5.39112]
[1777116836486,40.18,77649.44,0.0,0.02976,2e-05,5.39189]
[1777116841491,40.18,77647.43,0.0,0.02973,2e-05,5.38621]
[1777116846496,40.18,77645.75,0.0,0.0297,2e-05,5.38171]
[1777116851501,40.18,77645.98,0.0,0.02971,2e-05,5.38334]
[1777116857507,40.18,77645.83,0.0,0.02971,2e-05,5.38395]
[1777116863462,40.19,77644.04,0.0,0.02968,2e-05,5.37926]
[1777116869520,40.19,77644.39,0.0,0.0297,2e-05,5.3815]
[1777116874528,40.19,77644.02,0.0,0.02968,2e-05,5.37896]
[1777116879533,40.19,77637.15,0.0,0.02955,2e-05,5.35787]
[1777116884539,40.19,77636.37,0.0,0.02954,2e-05,5.35644]
[1777116889544,40.2,77638.2,0.0,0.02958,2e-05,5.36342]
[1777116894549,40.2,77645.15,0.0,0.02974,2e-05,5.38676]
[1777116899554,40.2,77645.44,0.0,0.02975,2e-05,5.38857]
[1777116905560,40.2,77644.69,0.0,0.02974,2e-05,5.38715]
[1777116910565,40.2,77644.24,0.0,0.02973,2e-05,5.38653]
[1777116915570,40.21,77641.26,0.0,0.02968,2e-05,5.37779]
[1777116920575,40.21,77632.46,0.0,0.0295,2e-05,5.35052]
[1777116925580,40.21,77633.49,0.0,0.02953,2e-05,5.35496]
[1777116930585,40.21,77633.41,0.0,0.02954,2e-05,5.35581]
[1777116936591,40.21,77632.94,0.0,0.02952,2e-05,5.35256]
[1777116941596,40.21,77633.65,0.0,0.02951,2e-05,5.35174]
[1777116946601,40.2,77634.11,0.0,0.0295,2e-05,5.35017]
[1777116951606,40.19,77634.54,0.0,0.02949,2e-05,5.3485]
[1777116956611,40.19,77632.32,0.0,0.02942,2e-05,5.33837]
[1777116961615,40.18,77632.96,0.0,0.02942,2e-05,5.33749]
[1777116967621,40.17,77632.72,0.0,0.02939,2e-05,5.33325]
[1777116972626,40.17,77629.06,0.0,0.02929,2e-05,5.31861]
[1777116977631,40.16,77627.45,0.0,0.02924,2e-05,5.31075]
[1777116982636,40.16,77623.32,0.0,0.02914,2e-05,5.29493]
[1777116987641,40.15,77622.7,0.0,0.02911,2e-05,5.29041]
[1777116992646,40.15,77621.5,0.0,0.02906,2e-05,5.28186]
[1777116997651,40.14,77621.81,0.0,0.02905,2e-05,5.28043]
[1777117002657,40.14,77624.13,0.0,0.02908,2e-05,5.28539]
[1777117007662,40.13,77629.69,0.0,0.02918,2e-05,5.3007]
[1777117012666,40.13,77630.58,0.0,0.02918,2e-05,5.30093]
[1777117017671,40.12,77630.2,0.0,0.02915,2e-05,5.29715]
[1777117023677,40.12,77629.79,0.0,0.02913,2e-05,5.2928]
[1777117029446,40.11,77629.9,0.0,0.02911,2e-05,5.29017]
[1777117034655,40.1,77630.13,0.0,0.0291,2e-05,5.28845]
[1777117039689,40.1,77631.3,0.0,0.0291,2e-05,5.28973]
[1777117044699,40.09,77631.15,0.0,0.02909,2e-05,5.28681]
[1777117050705,40.09,77632.6,0.0,0.0291,2e-05,5.28851]
[1777117055710,40.08,77632.7,0.0,0.02907,2e-05,5.2842]
[1777117060715,40.08,77632.92,0.0,0.02906,2e-05,5.28248]
[1777117065720,40.07,77626.44,0.0,0.02891,2e-05,5.25957]
[1777117070725,40.07,77627.32,0.0,0.02891,2e-05,5.26019]
[1777117075730,40.06,77626.4,0.0,0.02888,2e-05,5.2551]
[1777117080735,40.06,77628.17,0.0,0.0289,2e-05,5.25858]
[1777117087024,40.05,77628.48,0.0,0.02889,2e-05,5.25655]
[1777117092746,40.05,77628.25,0.0,0.02887,2e-05,5.25382]
[1777117097751,40.05,77627.42,0.0,0.02884,2e-05,5.24921]
[1777117102756,40.04,77626.85,0.0,0.02882,2e-05,5.2455]
[1777117107761,40.04,77629.54,0.0,0.02886,2e-05,5.25286]
[1777117112766,40.04,77628.91,0.0,0.02884,2e-05,5.24833]
[1777117117771,40.04,77628.97,0.0,0.02884,2e-05,5.24925]
[1777117121775,40.04,77641.95,0.0,0.02912,2e-05,5.29117]
[1777117126780,40.04,77643.32,0.0,0.02915,2e-05,5.29688]
[1777117131785,40.05,77643.13,0.0,0.02916,2e-05,5.2976]
[1777117137791,40.05,77644.34,0.0,0.02919,2e-05,5.30299]
[1777117142796,40.05,77644.12,0.0,0.0292,2e-05,5.30356]
[1777117147801,40.05,77647.89,0.0,0.02928,2e-05,5.31688]
[1777117152806,40.06,77653.81,0.0,0.02941,2e-05,5.33698]
[1777117157811,40.06,77653.62,0.0,0.02942,2e-05,5.33733]
[1777117162816,40.06,77655.48,0.0,0.02946,2e-05,5.34428]
[1777117167821,40.06,77654.82,0.0,0.02945,2e-05,5.34306]
[1777117173827,40.06,77654.44,0.0,0.02944,2e-05,5.34072]
[1777117178832,40.07,77654.34,0.0,0.02945,2e-05,5.34133]
[1777117183837,40.07,77651.33,0.0,0.02939,2e-05,5.33256]
[1777117188843,40.07,77645.46,0.0,0.02927,2e-05,5.31474]
[1777117194773,40.07,77643.72,0.0,0.02925,2e-05,5.31059]
[1777117199807,40.08,77642.73,0.0,0.02923,2e-05,5.30858]
[1777117204843,40.08,77641.46,0.0,0.02922,2e-05,5.30569]
[1777117209868,40.08,77637.25,0.0,0.02914,2e-05,5.29348]
[1777117214873,40.08,77637.62,0.0,0.02915,2e-05,5.29595]
[1777117219882,40.09,77637.67,0.0,0.02916,2e-05,5.29739]
[1777117224888,40.09,77638.5,0.0,0.02919,2e-05,5.30128]
[1777117229893,40.09,77638.04,0.0,0.02919,2e-05,5.30107]
[1777117234965,40.09,77638.58,0.0,0.0292,2e-05,5.30203]
[1777117239970,40.1,77639.18,0.0,0.02922,2e-05,5.30517]
[1777117244975,40.1,77639.34,0.0,0.02923,2e-05,5.30664]
[1777117246241,40.1,77639.34,0.0,0.02923,2e-05,5.30664]
[1777117246340,40.1,77639.34,0.0,0.02923,2e-05,5.30664]
[1777117246421,40.1,77639.34,0.0,0.02923,2e-05,5.30711]
[1777117251982,40.1,77639.39,0.0,0.02924,2e-05,5.30845]
[1777117252851,40.1,77639.39,0.0,0.02924,2e-05,5.30845]
[1777117252983,40.1,77638.99,0.0,0.02923,2e-05,5.30741]
[1777117257988,40.11,77639.98,0.0,0.02926,2e-05,5.31196]
[1777117262993,40.11,77639.89,0.0,0.02926,2e-05,5.31259]
[1777117267998,40.11,77639.87,0.0,0.02927,2e-05,5.31386]
[1777117273003,40.11,77639.73,0.0,0.02928,2e-05,5.3143]
[1777117278008,40.11,77644.73,0.0,0.02939,2e-05,5.3314]
[1777117283013,40.12,77652.22,0.0,0.02955,2e-05,5.3566]
[1777117289019,40.12,77654.01,0.0,0.02959,2e-05,5.36314]
[1777117294024,40.12,77653.14,0.0,0.02957,2e-05,5.35894]
[1777117299030,40.12,77652.57,0.0,0.02956,2e-05,5.35786]
[1777117305036,40.12,77652.05,0.0,0.02956,2e-05,5.35691]
[1777117311042,40.13,77652.13,0.0,0.02957,2e-05,5.35821]
[1777117316047,40.13,77650.85,0.0,0.02954,2e-05,5.3547]
[1777117322053,40.13,77660.13,0.0,0.02974,2e-05,5.38538]
[1777117327058,40.13,77660.02,0.0,0.02974,2e-05,5.38555]
[1777117332063,40.13,77661.41,0.0,0.02978,2e-05,5.39064]
[1777117338069,40.13,77661.49,0.0,0.02978,2e-05,5.39136]
[1777117343074,40.13,77663.59,0.0,0.02983,2e-05,5.39861]
[1777117349080,40.13,77664.66,0.0,0.02985,2e-05,5.40256]
[1777117354085,40.13,77665.51,0.0,0.02986,2e-05,5.40349]
[1777117359091,40.13,77666.16,0.0,0.02988,2e-05,5.40588]
[1777117365097,40.14,77668.93,0.0,0.02994,2e-05,5.41533]
[1777117371103,40.14,77668.7,0.0,0.02994,2e-05,5.41483]
[1777117376108,40.14,77668.49,0.0,0.02994,2e-05,5.4145]
[1777117382094,40.14,77668.31,0.0,0.02993,2e-05,5.41419]
[1777117387119,40.14,77668.13,0.0,0.02993,2e-05,5.41387]
[1777117392124,40.14,77668.93,0.0,0.02995,2e-05,5.41677]
[1777117397129,40.14,77668.63,0.0,0.02995,2e-05,5.41605]
[1777117403135,40.14,77668.87,0.0,0.02995,2e-05,5.4171]
[1777117409141,40.14,77669.13,0.0,0.02996,2e-05,5.41824]
[1777117414146,40.14,77669.03,0.0,0.02995,2e-05,5.4159]
[1777117419151,40.14,77669.58,0.0,0.02996,2e-05,5.41793]
[1777117424156,40.14,77669.52,0.0,0.02996,2e-05,5.41797]
[1777117429161,40.14,77670.88,0.0,0.02999,2e-05,5.42264]
[1777117435167,40.14,77670.26,0.0,0.02998,2e-05,5.42087]
[1777117440172,40.14,77670.46,0.0,0.02999,2e-05,5.42173]
[1777117442174,40.14,77680.57,0.0,0.0302,2e-05,5.45476]
[1777117444176,40.14,77667.5,0.0,0.02992,2e-05,5.41217]
[1777117445177,40.14,77657.32,0.0,0.02971,2e-05,5.37926]
[1777117450182,40.14,77661.86,0.0,0.02981,2e-05,5.39448]
[1777117456188,40.15,77663.68,0.0,0.02985,2e-05,5.40097]
[1777117462194,40.15,77657.81,0.0,0.02973,2e-05,5.38247]
[1777117467199,40.15,77657.66,0.0,0.02973,2e-05,5.3824]
[1777117472204,40.15,77657.37,0.0,0.02972,2e-05,5.37975]
[1777117477209,40.15,77657.2,0.0,0.02972,2e-05,5.37973]
[1777117482214,40.15,77655.06,0.0,0.02968,2e-05,5.3735]
[1777117487219,40.15,77646.96,0.0,0.02951,2e-05,5.34791]
[1777117492225,40.15,77637.97,0.0,0.02933,2e-05,5.31996]
[1777117497230,40.16,77631.27,0.0,0.0292,2e-05,5.29967]
[1777117502235,40.16,77631.74,0.0,0.02921,2e-05,5.30257]
[1777117507240,40.16,77634.58,0.0,0.02928,2e-05,5.31258]
[1777117512245,40.16,77635.59,0.0,0.02931,2e-05,5.31708]
[1777117517250,40.17,77636.77,0.0,0.02934,2e-05,5.32188]
[1777117522255,40.17,77633.63,0.0,0.02928,2e-05,5.31262]
[1777117527260,40.17,77627.7,0.0,0.02917,2e-05,5.29506]
[1777117532265,40.17,77624.52,0.0,0.0291,2e-05,5.28366]
[1777117537270,40.18,77624.42,0.0,0.0291,2e-05,5.28461]
[1777117542275,40.18,77622.65,0.0,0.02908,2e-05,5.28053]
[1777117547281,40.18,77620.39,0.0,0.02904,2e-05,5.27466]
[1777117552286,40.18,77617.34,0.0,0.02898,2e-05,5.26631]
[1777117557291,40.19,77613.57,0.0,0.02891,2e-05,5.25544]
[1777117562297,40.19,77609.6,0.0,0.02884,2e-05,5.24477]
[1777117567302,40.19,77609.78,0.0,0.02886,2e-05,5.2466]
[1777117573308,40.2,77609.86,0.0,0.02887,2e-05,5.24906]
[1777117578313,40.2,77608.01,0.0,0.02884,2e-05,5.24445]
[1777117583318,40.2,77595.6,0.0,0.0286,2e-05,5.2068]
[1777117589324,40.21,77593.41,0.0,0.02857,2e-05,5.20221]
[1777117594329,40.21,77593.12,0.0,0.02857,2e-05,5.20139]
[1777117599334,40.22,77593.18,0.0,0.02858,2e-05,5.2035]
[1777117604339,40.22,77593.35,0.0,0.0286,2e-05,5.20556]
[1777117609344,40.22,77592.86,0.0,0.0286,2e-05,5.20589]
[1777117615350,40.23,77593.41,0.0,0.02862,2e-05,5.20985]
[1777117621356,40.23,77594.35,0.0,0.02866,2e-05,5.215]
[1777117626363,40.24,77594.97,0.0,0.02868,2e-05,5.21912]
[1777117631855,40.24,77595.29,0.0,0.0287,2e-05,5.22186]
[1777117637374,40.25,77597.29,0.0,0.02876,2e-05,5.23022]
[1777117642379,40.25,77597.56,0.0,0.02877,2e-05,5.23273]
[1777117648385,40.25,77597.65,0.0,0.02879,2e-05,5.23497]
[1777117653829,40.26,77596.49,0.0,0.02876,2e-05,5.23074]
[1777117659397,40.26,77596.24,0.0,0.02877,2e-05,5.23192]
[1777117664402,40.26,77596.2,0.0,0.02878,2e-05,5.23344]
[1777117669407,40.27,77596.59,0.0,0.0288,2e-05,5.23629]
[1777117674412,40.27,77596.15,0.0,0.0288,2e-05,5.23647]
[1777117680418,40.28,77596.05,0.0,0.02881,2e-05,5.23807]
[1777117685423,40.28,77596.8,0.0,0.02884,2e-05,5.24169]
[1777117690428,40.28,77596.67,0.0,0.02884,2e-05,5.24281]
[1777117695433,40.28,77598.86,0.0,0.0289,2e-05,5.25128]
[1777117701339,40.29,77603.21,0.0,0.029,2e-05,5.26671]
[1777117706373,40.29,77605.4,0.0,0.02905,2e-05,5.27496]
[1777117712448,40.29,77606.35,0.0,0.02907,2e-05,5.2775]
[1777117717453,40.3,77611.01,0.0,0.02918,2e-05,5.29328]
[1777117723459,40.3,77620.05,0.0,0.02937,2e-05,5.32331]
[1777117728464,40.3,77620.55,0.0,0.02939,2e-05,5.32576]
[1777117733469,40.3,77622.89,0.0,0.02944,2e-05,5.33423]
[1777117739475,40.3,77623.78,0.0,0.02947,2e-05,5.33799]
[1777117745481,40.31,77624.3,0.0,0.02948,2e-05,5.3404]
[1777117750486,40.31,77624.92,0.0,0.0295,2e-05,5.34309]
[1777117756492,40.31,77625.67,0.0,0.02952,2e-05,5.34646]
[1777117761497,40.31,77630.86,0.0,0.02963,2e-05,5.36359]
[1777117766502,40.31,77630.94,0.0,0.02964,2e-05,5.36436]
[1777117772508,40.31,77631.63,0.0,0.02965,2e-05,5.36493]
[1777117777513,40.31,77642.92,0.0,0.02989,2e-05,5.40184]
[1777117782518,40.31,77644.34,0.0,0.02992,2e-05,5.40664]
[1777117788524,40.31,77641.96,0.0,0.02987,2e-05,5.39914]
[1777117795531,40.31,77641.77,0.0,0.02987,2e-05,5.39887]
[1777117801537,40.32,77641.63,0.0,0.02987,2e-05,5.39869]
[1777117807543,40.32,77642.37,0.0,0.02988,2e-05,5.40135]
[1777117807696,40.32,77642.37,0.0,0.02988,2e-05,5.40135]
[1777117807847,40.32,77642.37,0.0,0.02988,2e-05,5.40135]
[1777117807875,40.32,77642.37,0.0,0.02988,2e-05,5.4014]
[1777117809128,40.32,77642.37,0.0,0.02988,2e-05,5.4014]
[1777117809173,40.32,77642.37,0.0,0.02988,2e-05,5.40144]
[1777117814550,40.32,77644.24,0.0,0.02992,2e-05,5.40769]
[1777117820556,40.32,77644.27,0.0,0.02993,2e-05,5.40797]
[1777117828564,40.32,77647.07,0.0,0.02999,2e-05,5.41722]
[1777117833569,40.32,77646.22,0.0,0.02996,2e-05,5.41229]
[1777117838574,40.32,77645.84,0.0,0.02995,2e-05,5.41119]
[1777117844580,40.32,77645.36,0.0,0.02994,2e-05,5.40981]
[1777117849587,40.32,77645.21,0.0,0.02994,2e-05,5.40946]
[1777117854592,40.32,77646.04,0.0,0.02996,2e-05,5.41232]
[1777117860598,40.32,77646.31,0.0,0.02996,2e-05,5.41331]
[1777117865603,40.32,77646.84,0.0,0.02998,2e-05,5.41513]
[1777117871528,40.32,77646.9,0.0,0.02998,2e-05,5.41542]
[1777117876615,40.32,77649.74,0.0,0.03004,2e-05,5.42471]
[1777117879584,40.32,77659.71,0.0,0.03025,2e-05,5.457]
[1777117884623,40.32,77662.07,0.0,0.0303,2e-05,5.46438]
[1777117890632,40.32,77659.92,0.0,0.03025,2e-05,5.45708]
[1777117895637,40.32,77659.85,0.0,0.03024,2e-05,5.45434]
[1777117900642,40.32,77658.98,0.0,0.03022,2e-05,5.4513]
[1777117905647,40.32,77657.84,0.0,0.03019,2e-05,5.44741]
[1777117910652,40.32,77657.3,0.0,0.03018,2e-05,5.44551]
[1777117915657,40.32,77655.29,0.0,0.03013,2e-05,5.43884]
[1777117921663,40.32,77655.2,0.0,0.03013,2e-05,5.43844]
[1777117927669,40.32,77654.57,0.0,0.03012,2e-05,5.43631]
[1777117932676,40.32,77646.2,0.0,0.02994,2e-05,5.40925]
[1777117937681,40.32,77647.56,0.0,0.02997,2e-05,5.41377]
[1777117942687,40.32,77650.03,0.0,0.03002,2e-05,5.42186]
[1777117947696,40.32,77649.85,0.0,0.03002,2e-05,5.42134]
[1777117952703,40.32,77657.83,0.0,0.03018,2e-05,5.44495]
[1777117957708,40.32,77658.77,0.0,0.0302,2e-05,5.44788]
[1777117962713,40.32,77658.4,0.0,0.03019,2e-05,5.4465]
[1777117968719,40.32,77658.09,0.0,0.03018,2e-05,5.4453]
[1777117973724,40.31,77661.23,0.0,0.03024,2e-05,5.45531]
[1777117978729,40.31,77660.51,0.0,0.03023,2e-05,5.45277]
[1777117983734,40.31,77660.79,0.0,0.03023,2e-05,5.45348]
[1777117988739,40.31,77663.78,0.0,0.03029,2e-05,5.46296]
[1777117993744,40.31,77663.83,0.0,0.03029,2e-05,5.46284]
[1777117999750,40.31,77671.51,0.0,0.03045,2e-05,5.48729]
[1777118005471,40.31,77671.54,0.0,0.03045,2e-05,5.48689]
[1777118011761,40.31,77667.42,0.0,0.03035,2e-05,5.47066]
[1777118016766,40.31,77669.69,0.0,0.03039,2e-05,5.47759]
[1777118021771,40.31,77668.57,0.0,0.03037,2e-05,5.47363]
[1777118026776,40.31,77667.17,0.0,0.03033,2e-05,5.46865]
[1777118032782,40.31,77668.01,0.0,0.03035,2e-05,5.47105]
[1777118037787,40.31,77668.93,0.0,0.03037,2e-05,5.47367]
[1777118042792,40.3,77670.06,0.0,0.03039,2e-05,5.47699]
[1777118048774,40.3,77668.92,0.0,0.03036,2e-05,5.47282]
[1777118053806,40.3,77664.62,0.0,0.03027,2e-05,5.45848]
[1777118058811,40.3,77664.99,0.0,0.03027,2e-05,5.45946]
[1777118064887,40.3,77665.44,0.0,0.03028,2e-05,5.46055]
[1777118070752,40.3,77666.23,0.0,0.0303,2e-05,5.46284]
[1777118075828,40.3,77664.5,0.0,0.03025,2e-05,5.4547]
[1777118077830,40.3,77651.77,0.0,0.02997,2e-05,5.41332]
[1777118083836,40.3,77650.68,0.0,0.02995,2e-05,5.40996]
[1777118088841,40.3,77650.16,0.0,0.02994,2e-05,5.40845]
[1777118089842,40.3,77638.97,0.0,0.02971,2e-05,5.37233]
[1777118094847,40.3,77632.69,0.0,0.02958,2e-05,5.35284]
[1777118100853,40.3,77633.65,0.0,0.0296,2e-05,5.35654]
[1777118105858,40.31,77634.5,0.0,0.02963,2e-05,5.35984]
[1777118111035,40.31,77635.62,0.0,0.02965,2e-05,5.36408]
[1777118117253,40.31,77636.04,0.0,0.02967,2e-05,5.36603]
[1777118122875,40.31,77634.54,0.0,0.02964,2e-05,5.36175]
[1777118128881,40.31,77633.3,0.0,0.02962,2e-05,5.35841]
[1777118133886,40.31,77632.69,0.0,0.0296,2e-05,5.35487]
[1777118138891,40.31,77635.18,0.0,0.02965,2e-05,5.36336]
[1777118145897,40.31,77636.89,0.0,0.02969,2e-05,5.36964]
[1777118150902,40.32,77645.75,0.0,0.02988,2e-05,5.39863]
[1777118156908,40.32,77646.34,0.0,0.0299,2e-05,5.40075]
[1777118162963,40.32,77647.44,0.0,0.02992,2e-05,5.40455]
[1777118167986,40.32,77651.49,0.0,0.03001,2e-05,5.4178]
[1777118172991,40.32,77654.66,0.0,0.03008,2e-05,5.4281]
[1777118177995,40.32,77656.62,0.0,0.03012,2e-05,5.43445]
[1777118183000,40.32,77657.02,0.0,0.03013,2e-05,5.43569]
[1777118188005,40.32,77661.68,0.0,0.03022,2e-05,5.4507]
[1777118193010,40.32,77661.67,0.0,0.03021,2e-05,5.4482]
[1777118199015,40.32,77662.87,0.0,0.03023,2e-05,5.45186]
[1777118204020,40.32,77663.43,0.0,0.03024,2e-05,5.45349]
[1777118209025,40.31,77659.64,0.0,0.03016,2e-05,5.44096]
[1777118214030,40.31,77659.03,0.0,0.03015,2e-05,5.43886]
[1777118219035,40.31,77652.64,0.0,0.03001,2e-05,5.41816]
[1777118224040,40.31,77652.94,0.0,0.03002,2e-05,5.41919]
[1777118230046,40.31,77651.2,0.0,0.02998,2e-05,5.41366]
[1777118241057,40.32,77652.63,0.0,0.03002,2e-05,5.41852]
[1777118247063,40.32,77652.94,0.0,0.03002,2e-05,5.41958]
[1777118252068,40.32,77652.19,0.0,0.03,2e-05,5.41495]
[1777118257073,40.32,77652.43,0.0,0.03,2e-05,5.41582]
[1777118263079,40.32,77653.48,0.0,0.03002,2e-05,5.41932]
[1777118268084,40.32,77654.17,0.0,0.03004,2e-05,5.4216]
[1777118273089,40.32,77653.7,0.0,0.03003,2e-05,5.42014]
[1777118278094,40.32,77654.33,0.0,0.03004,2e-05,5.42221]
[1777118283099,40.32,77655.49,0.0,0.03007,2e-05,5.426]
[1777118288104,40.32,77656.18,0.0,0.03008,2e-05,5.42824]
[1777118293109,40.32,77658.36,0.0,0.03013,2e-05,5.43531]
[1777118298114,40.32,77659.31,0.0,0.03015,2e-05,5.43829]
[1777118303119,40.32,77662.71,0.0,0.03022,2e-05,5.44925]
[1777118308124,40.32,77663.32,0.0,0.03023,2e-05,5.45103]
[1777118314130,40.31,77663.05,0.0,0.03021,2e-05,5.44765]
[1777118319135,40.31,77662.33,0.0,0.0302,2e-05,5.44515]
[1777118321454,40.31,77662.26,0.0,0.03019,2e-05,5.44485]
[1777118321556,40.31,77662.26,0.0,0.03019,2e-05,5.44485]
[1777118321684,40.31,77662.26,0.0,0.03019,2e-05,5.44485]
[1777118326717,40.31,77662.12,0.0,0.03019,2e-05,5.44428]
[1777118327990,40.31,77662.12,0.0,0.03019,2e-05,5.44428]
[1777118328144,40.31,77662.67,0.0,0.0302,2e-05,5.44599]
[1777118333149,40.31,77661.39,0.0,0.03017,2e-05,5.44171]
[1777118338154,40.31,77661.17,0.0,0.03017,2e-05,5.44087]
[1777118343159,40.31,77661.22,0.0,0.03017,2e-05,5.44093]
[1777118349165,40.31,77661.58,0.0,0.03017,2e-05,5.44197]
[1777118354170,40.31,77662.06,0.0,0.03018,2e-05,5.44339]
[1777118359175,40.31,77662.56,0.0,0.03019,2e-05,5.44488]
[1777118364180,40.31,77661.32,0.0,0.03017,2e-05,5.44072]
[1777118370186,40.31,77661.45,0.0,0.03017,2e-05,5.44101]
[1777118375191,40.31,77661.5,0.0,0.03016,2e-05,5.4388]
[1777118380196,40.31,77661.5,0.0,0.03016,2e-05,5.4387]
[1777118385201,40.31,77661.61,0.0,0.03016,2e-05,5.43897]
[1777118390205,40.31,77662.24,0.0,0.03017,2e-05,5.44093]
[1777118396204,40.31,77664.17,0.0,0.03021,2e-05,5.447]
[1777118402064,40.31,77668.32,0.0,0.0303,2e-05,5.46031]
[1777118407224,40.31,77665.06,0.0,0.03023,2e-05,5.44945]
[1777118413230,40.31,77673.88,0.0,0.03041,2e-05,5.47805]
[1777118418361,40.31,77677.89,0.0,0.0305,2e-05,5.49098]
[1777118424403,40.31,77678.82,0.0,0.03052,2e-05,5.4938]
[1777118429439,40.31,77682.16,0.0,0.03059,2e-05,5.50459]
[1777118436488,40.31,77683.08,0.0,0.03059,2e-05,5.50514]
[1777118441522,40.31,77684.65,0.0,0.03063,2e-05,5.51021]
[1777118447564,40.31,77685.16,0.0,0.03064,2e-05,5.51181]
[1777118454614,40.31,77685.59,0.0,0.03065,2e-05,5.51317]
[1777118462483,40.31,77686.48,0.0,0.03067,2e-05,5.51607]
[1777118469720,40.31,77687.2,0.0,0.03068,2e-05,5.51844]
[1777118476774,40.31,77687.49,0.0,0.03069,2e-05,5.51941]
[1777118482647,40.31,77688.09,0.0,0.0307,2e-05,5.5214]
[1777118491876,40.31,77688.22,0.0,0.03069,2e-05,5.51958]
[1777118496911,40.31,77688.56,0.0,0.0307,2e-05,5.52075]
[1777118502952,40.31,77688.66,0.0,0.0307,2e-05,5.52111]
[1777118507988,40.31,77688.71,0.0,0.0307,2e-05,5.52131]
[1777118513023,40.31,77688.76,0.0,0.0307,2e-05,5.5215]
[1777118519065,40.31,77689.85,0.0,0.03073,2e-05,5.52509]
[1777118524104,40.31,77679.04,0.0,0.0305,2e-05,5.48971]
[1777118531152,40.31,77675.06,0.0,0.03041,2e-05,5.47711]
[1777118540217,40.31,77676.56,0.0,0.03045,2e-05,5.48252]
[1777118546264,40.31,77676.96,0.0,0.03046,2e-05,5.48414]
[1777118552301,40.31,77675.31,0.0,0.03041,2e-05,5.47673]
[1777118557336,40.31,77667.65,0.0,0.03025,2e-05,5.45206]
[1777118562371,40.31,77665.63,0.0,0.03021,2e-05,5.44588]
[1777118567406,40.31,77663.61,0.0,0.03017,2e-05,5.43969]
[1777118573280,40.31,77658.6,0.0,0.03007,2e-05,5.42396]
[1777118578491,40.32,77657.74,0.0,0.03005,2e-05,5.42174]
[1777118583526,40.32,77649.91,0.0,0.02989,2e-05,5.39684]
[1777118589567,40.32,77644.6,0.0,0.02979,2e-05,5.38051]
[1777118600645,40.32,77645.76,0.0,0.02982,2e-05,5.38585]
[1777118606686,40.32,77645.21,0.0,0.02981,2e-05,5.38488]
[1777118611721,40.32,77640.3,0.0,0.0297,2e-05,5.36745]
[1777118616757,40.33,77633.82,0.0,0.02957,2e-05,5.34735]
[1777118621792,40.33,77630.73,0.0,0.02951,2e-05,5.33832]
[1777118627834,40.33,77630.99,0.0,0.02953,2e-05,5.34021]
[1777118633704,40.33,77635.85,0.0,0.02963,2e-05,5.35679]
[1777118638911,40.33,77639.25,0.0,0.02971,2e-05,5.36849]
[1777118643946,40.34,77637.31,0.0,0.02967,2e-05,5.36292]
[1777118648981,40.34,77635.65,0.0,0.02964,2e-05,5.35823]
[1777118654015,40.34,77633.52,0.0,0.0296,2e-05,5.352]
[1777118661065,40.34,77631.18,0.0,0.02956,2e-05,5.34539]
[1777118666100,40.34,77627.42,0.0,0.02949,2e-05,5.33399]
[1777118671135,40.34,77622.54,0.0,0.02938,2e-05,5.31683]
[1777118676170,40.34,77620.15,0.0,0.02933,2e-05,5.31]
[1777118681208,40.35,77621.58,0.0,0.02937,2e-05,5.3154]
[1777118686242,40.35,77627.11,0.0,0.02949,2e-05,5.33377]
[1777118691278,40.35,77624.96,0.0,0.02945,2e-05,5.32745]
[1777118696312,40.35,77624.37,0.0,0.02944,2e-05,5.32617]
[1777118701350,40.35,77623.49,0.0,0.02942,2e-05,5.32397]
[1777118706385,40.35,77624.08,0.0,0.02944,2e-05,5.3265]
[1777118711420,40.35,77622.86,0.0,0.02942,2e-05,5.32322]
[1777118716456,40.36,77623.05,0.0,0.02943,2e-05,5.32447]
[1777118721494,40.36,77630.38,0.0,0.02958,2e-05,5.3485]
[1777118724526,40.36,77649.68,0.0,0.02999,2e-05,5.41106]
[1777118729561,40.36,77643.2,0.0,0.02986,2e-05,5.39025]
[1777118734596,40.36,77644.98,0.0,0.02989,2e-05,5.39403]
[1777118739631,40.36,77644.1,0.0,0.02987,2e-05,5.3915]
[1777118746492,40.36,77647.47,0.0,0.02994,2e-05,5.40282]
[1777118751715,40.36,77648.82,0.0,0.02997,2e-05,5.40763]
[1777118757757,40.36,77649.74,0.0,0.03,2e-05,5.41108]
[1777118762791,40.36,77650.57,0.0,0.03002,2e-05,5.41416]
[1777118767827,40.36,77650.78,0.0,0.03002,2e-05,5.41524]
[1777118775882,40.36,77652.09,0.0,0.03006,2e-05,5.42017]
[1777118780918,40.37,77658.67,0.0,0.0302,2e-05,5.44199]
[1777118781925,40.37,77670.87,0.0,0.03046,2e-05,5.48184]
[1777118786960,40.37,77666.03,0.0,0.03036,2e-05,5.46604]
[1777118791995,40.37,77664.95,0.0,0.03032,2e-05,5.46029]
[1777118797029,40.37,77664.26,0.0,0.03031,2e-05,5.45807]
[1777118802067,40.37,77664.68,0.0,0.03032,2e-05,5.45943]
[1777118809114,40.37,77663.83,0.0,0.0303,2e-05,5.45654]
[1777118814150,40.37,77663.94,0.0,0.0303,2e-05,5.45679]
[1777118819185,40.36,77662.9,0.0,0.03028,2e-05,5.45326]
[1777118824219,40.36,77663.14,0.0,0.03028,2e-05,5.45387]
[1777118829255,40.36,77670.47,0.0,0.03044,2e-05,5.47756]
[1777118834292,40.36,77677.27,0.0,0.03058,2e-05,5.49939]
[1777118835299,40.36,77690.54,0.0,0.03086,2e-05,5.54288]
[1777118840334,40.36,77684.89,0.0,0.03074,2e-05,5.52323]
[1777118845369,40.36,77684.83,0.0,0.03073,2e-05,5.52173]
[1777118850404,40.35,77688.95,0.0,0.03079,2e-05,5.53212]
[1777118855438,40.35,77689.65,0.0,0.03077,2e-05,5.52896]
[1777118860474,40.34,77690.03,0.0,0.03076,2e-05,5.52707]
[1777118865509,40.33,77690.58,0.0,0.03075,2e-05,5.52577]
[1777118870544,40.33,77690.7,0.0,0.03073,2e-05,5.52308]
[1777118875579,40.32,77690.34,0.0,0.03071,2e-05,5.51884]
[1777118880613,40.31,77690.36,0.0,0.03069,2e-05,5.5159]
[1777118885649,40.31,77690.0,0.0,0.03066,2e-05,5.51177]
[1777118890687,40.3,77689.75,0.0,0.03063,2e-05,5.50807]
[1777118896728,40.3,77685.24,0.0,0.03052,2e-05,5.49]
[1777118904787,40.29,77687.16,0.0,0.03053,2e-05,5.4916]
[1777118914868,40.28,77687.33,0.0,0.03048,2e-05,5.48477]
[1777118919901,40.27,77686.22,0.0,0.03044,2e-05,5.47869]
[1777118924936,40.27,77688.89,0.0,0.03048,2e-05,5.48501]
[1777118930980,40.26,77689.01,0.0,0.03047,2e-05,5.48245]
[1777118937831,40.25,77688.97,0.0,0.03044,2e-05,5.47888]
[1777118947901,40.24,77689.07,0.0,0.03041,2e-05,5.47433]
[1777118954139,40.24,77686.92,0.0,0.03035,2e-05,5.46442]
[1777118959175,40.23,77687.22,0.0,0.03034,2e-05,5.4631]
[1777118965218,40.23,77687.6,0.0,0.03033,2e-05,5.46162]
[1777118972273,40.22,77687.83,0.0,0.0303,2e-05,5.457]
[1777118977308,40.22,77684.18,0.0,0.03021,2e-05,5.44298]
[1777118984357,40.21,77684.69,0.0,0.0302,2e-05,5.44177]
[1777118991405,40.2,77682.05,0.0,0.03012,2e-05,5.43041]
[1777118996441,40.2,77676.07,0.0,0.02999,2e-05,5.40922]
[1777119001477,40.2,77677.87,0.0,0.03001,2e-05,5.4135]
[1777119006511,40.19,77681.35,0.0,0.03008,2e-05,5.42325]
[1777119011545,40.19,77685.18,0.0,0.03015,2e-05,5.4341]
[1777119016581,40.19,77686.86,0.0,0.03017,2e-05,5.43795]
[1777119021615,40.18,77687.25,0.0,0.03017,2e-05,5.43759]
[1777119026653,40.18,77687.5,0.0,0.03016,2e-05,5.43676]
[1777119031685,40.18,77687.59,0.0,0.03014,2e-05,5.43313]
[1777119038735,40.17,77687.94,0.0,0.03014,2e-05,5.43197]
[1777119047801,40.17,77688.32,0.0,0.03012,2e-05,5.43029]
[1777119053840,40.16,77689.5,0.0,0.03014,2e-05,5.43215]
[1777119058875,40.16,77689.31,0.0,0.03012,2e-05,5.42987]
[1777119063910,40.16,77689.4,0.0,0.03011,2e-05,5.42854]
[1777119069951,40.15,77689.39,0.0,0.0301,2e-05,5.42657]
[1777119074986,40.15,77689.75,0.0,0.03009,2e-05,5.42584]
[1777119083043,40.14,77689.74,0.0,0.03008,2e-05,5.42332]
[1777119088891,40.14,77689.56,0.0,0.03006,2e-05,5.42122]
[1777119094119,40.14,77688.91,0.0,0.03002,2e-05,5.41507]
[1777119099154,40.13,77688.71,0.0,0.03001,2e-05,5.413]
[1777119106203,40.13,77689.03,0.0,0.03,2e-05,5.41209]
[1777119111240,40.13,77696.21,0.0,0.03015,2e-05,5.43404]
[1777119116273,40.12,77694.53,0.0,0.0301,2e-05,5.42699]
[1777119122315,40.12,77694.41,0.0,0.03009,2e-05,5.42473]
[1777119127351,40.12,77692.7,0.0,0.03004,2e-05,5.41759]
[1777119132386,40.11,77688.29,0.0,0.02994,2e-05,5.40179]
[1777119137422,40.11,77688.39,0.0,0.02993,2e-05,5.40074]
[1777119149310,40.1,77688.51,0.0,0.02991,2e-05,5.39787]
[1777119154542,40.1,77688.71,0.0,0.02989,2e-05,5.39491]
[1777119164614,40.09,77688.39,0.0,0.02987,2e-05,5.39124]
[1777119169646,40.09,77691.34,0.0,0.02992,2e-05,5.39954]
[1777119175689,40.09,77690.51,0.0,0.02989,2e-05,5.3952]
[1777119180726,40.09,77690.23,0.0,0.02988,2e-05,5.39293]
[1777119189592,40.08,77690.17,0.0,0.02986,2e-05,5.39026]
[1777119199668,40.08,77689.72,0.0,0.02983,2e-05,5.3861]
[1777119207913,40.07,77689.61,0.0,0.02982,2e-05,5.38358]
[1777119214963,40.07,77691.66,0.0,0.02984,2e-05,5.38602]
[1777119222005,40.06,77691.31,0.0,0.02982,2e-05,5.38352]
[1777119222105,40.06,77691.31,0.0,0.02982,2e-05,5.38298]
[1777119228054,40.06,77690.8,0.0,0.02979,2e-05,5.37975]
[1777119233088,40.06,77690.72,0.0,0.02978,2e-05,5.37796]
[1777119238124,40.05,77690.89,0.0,0.02978,2e-05,5.37725]
[1777119239948,40.05,77690.89,0.0,0.02978,2e-05,5.37725]
[1777119240047,40.05,77692.66,0.0,0.02981,2e-05,5.38275]
[1777119246179,40.05,77691.88,0.0,0.02979,2e-05,5.37839]
[1777119251215,40.05,77692.17,0.0,0.02978,2e-05,5.37807]
[1777119256250,40.04,77690.51,0.0,0.02974,2e-05,5.37144]
[1777119261286,40.04,77689.11,0.0,0.0297,2e-05,5.36574]
[1777119266320,40.04,77688.07,0.0,0.02967,2e-05,5.36125]
[1777119272362,40.04,77682.78,0.0,0.02954,2e-05,5.34063]
[1777119278405,40.04,77683.58,0.0,0.02955,2e-05,5.34211]
[1777119289481,40.03,77684.27,0.0,0.02955,2e-05,5.34229]
[1777119294516,40.03,77689.87,0.0,0.02966,2e-05,5.35939]
[1777119300559,40.03,77690.04,0.0,0.02966,2e-05,5.35858]
[1777119305594,40.02,77690.1,0.0,0.02965,2e-05,5.35763]
[1777119311635,40.02,77690.33,0.0,0.02965,2e-05,5.35703]
[1777119316670,40.02,77692.07,0.0,0.02968,2e-05,5.36154]
[1777119321706,40.02,77691.57,0.0,0.02966,2e-05,5.35879]
[1777119326740,40.01,77692.16,0.0,0.02966,2e-05,5.35959]
[1777119331776,40.01,77691.86,0.0,0.02964,2e-05,5.35524]
[1777119337821,40.01,77691.51,0.0,0.02962,2e-05,5.35279]
[1777119343863,40.01,77691.26,0.0,0.02961,2e-05,5.3507]
[1777119348901,40.0,77691.24,0.0,0.0296,2e-05,5.3496]
[1777119358970,40.0,77693.22,0.0,0.02963,2e-05,5.35388]
[1777119364008,40.0,77694.17,0.0,0.02964,2e-05,5.35594]
[1777119369042,40.0,77693.54,0.0,0.02962,2e-05,5.35286]
[1777119375085,39.99,77693.23,0.0,0.02961,2e-05,5.35063]
[1777119379111,39.99,77703.73,0.0,0.02982,2e-05,5.38392]
[1777119384148,39.99,77699.6,0.0,0.02973,2e-05,5.3692]
[1777119389182,39.99,77697.46,0.0,0.02967,2e-05,5.36095]
[1777119395223,39.98,77695.46,0.0,0.02961,2e-05,5.35071]
[1777119400258,39.98,77692.22,0.0,0.02953,2e-05,5.33902]
[1777119405294,39.98,77688.69,0.0,0.02945,2e-05,5.32625]
[1777119411142,39.98,77687.12,0.0,0.02941,2e-05,5.32005]
[1777119416375,39.97,77685.07,0.0,0.02936,2e-05,5.31229]
[1777119421406,39.97,77686.88,0.0,0.02939,2e-05,5.31679]
[1777119427447,39.97,77685.52,0.0,0.02935,2e-05,5.31106]
[1777119433491,39.96,77686.12,0.0,0.02935,2e-05,5.31171]
[1777119438524,39.96,77683.73,0.0,0.0293,2e-05,5.30292]
[1777119443559,39.96,77677.59,0.0,0.02916,2e-05,5.28208]
[1777119451423,39.96,77674.99,0.0,0.02908,2e-05,5.26993]
[1777119456651,39.96,77674.99,0.0,0.02908,2e-05,5.26897]
[1777119466721,39.95,77669.83,0.0,0.02896,2e-05,5.25057]
[1777119474833,39.95,77666.26,0.0,0.02887,2e-05,5.2377]
[1777119481883,39.95,77665.96,0.0,0.02886,2e-05,5.23548]
[1777119487926,39.94,77665.91,0.0,0.02885,2e-05,5.2342]
[1777119492960,39.94,77665.55,0.0,0.02884,2e-05,5.2321]
[1777119497994,39.94,77665.24,0.0,0.02882,2e-05,5.23017]
[1777119504041,39.94,77665.15,0.0,0.02881,2e-05,5.22878]
[1777119511859,39.93,77663.94,0.0,0.02877,2e-05,5.22128]
[1777119518139,39.93,77663.59,0.0,0.02875,2e-05,5.21914]
[1777119527203,39.93,77662.16,0.0,0.02872,2e-05,5.21308]
[1777119541301,39.92,77660.94,0.0,0.02868,2e-05,5.20694]
[1777119548353,39.92,77664.84,0.0,0.02875,2e-05,5.21828]
[1777119553388,39.92,77670.59,0.0,0.02886,2e-05,5.23587]
[1777119562211,39.92,77671.17,0.0,0.02887,2e-05,5.23634]
[1777119572281,39.91,77679.52,0.0,0.02902,2e-05,5.25935]
[1777119582351,39.91,77682.66,0.0,0.02907,2e-05,5.26795]
[1777119587627,39.91,77683.68,0.0,0.02909,2e-05,5.27035]
[1777119592736,39.91,77684.6,0.0,0.0291,2e-05,5.27273]
[1777119592792,39.91,77684.6,0.0,0.0291,2e-05,5.27259]
[1777119594095,39.91,77684.6,0.0,0.0291,2e-05,5.27259]
[1777119594139,39.91,77665.93,0.0,0.02871,2e-05,5.21263]
[1777119594773,39.91,77665.93,0.0,0.02871,2e-05,5.21263]
[1777119594780,39.91,77662.7,0.0,0.02865,2e-05,5.20219]
[1777119600718,39.91,77667.43,0.0,0.02874,2e-05,5.21718]
[1777119601646,39.91,77667.43,0.0,0.02874,2e-05,5.21718]
[1777119601725,39.91,77668.63,0.0,0.02877,2e-05,5.221]
[1777119603230,39.91,77668.63,0.0,0.02877,2e-05,5.221]
[1777119603306,39.91,77669.69,0.0,0.02879,2e-05,5.22437]
[1777119606005,39.91,77669.69,0.0,0.02879,2e-05,5.22436]
[1777119606060,39.91,77672.04,0.0,0.02884,2e-05,5.23184]
[1777119606890,39.91,77672.04,0.0,0.02884,2e-05,5.23184]
[1777119606989,39.91,77672.65,0.0,0.02885,2e-05,5.23378]
[1777119612564,39.91,77676.18,0.0,0.02892,2e-05,5.245]
[1777119617837,39.91,77678.75,0.0,0.02898,2e-05,5.25315]
[1777119630925,39.91,77680.26,0.0,0.02901,2e-05,5.25774]
[1777119637977,39.91,77683.24,0.0,0.02906,2e-05,5.26497]
[1777119643013,39.91,77684.62,0.0,0.02908,2e-05,5.26935]
[1777119648055,39.91,77684.83,0.0,0.02909,2e-05,5.26999]
[1777119653091,39.91,77685.95,0.0,0.02911,2e-05,5.27356]
[1777119658126,39.91,77683.94,0.0,0.02907,2e-05,5.26712]
[1777119663163,39.91,77685.28,0.0,0.0291,2e-05,5.27149]
[1777119668196,39.91,77685.37,0.0,0.0291,2e-05,5.27185]
[1777119668812,39.91,77685.37,0.0,0.0291,2e-05,5.27185]
[1777119668919,39.91,77685.37,0.0,0.0291,2e-05,5.27185]
[1777119668988,39.91,77686.02,0.0,0.02911,2e-05,5.27395]
[1777119678262,39.91,77686.82,0.0,0.02913,2e-05,5.27665]
[1777119686321,39.91,77687.63,0.0,0.02915,2e-05,5.27937]
[1777119691357,39.91,77689.63,0.0,0.02918,2e-05,5.28362]
[1777119691700,39.91,77689.63,0.0,0.02918,2e-05,5.28362]
[1777119692364,39.91,77689.94,0.0,0.02919,2e-05,5.28462]
[1777119698405,39.91,77690.31,0.0,0.0292,2e-05,5.28585]
[1777119703441,39.91,77695.02,0.0,0.02929,2e-05,5.301]
[1777119708475,39.91,77696.75,0.0,0.02933,2e-05,5.30646]
[1777119712756,39.91,77696.03,0.0,0.02931,2e-05,5.30404]
[1777119713513,39.91,77696.02,0.0,0.02931,2e-05,5.30395]
[1777119715169,39.91,77695.41,0.0,0.0293,2e-05,5.30195]
[1777119715527,39.91,77695.38,0.0,0.0293,2e-05,5.30183]
[1777119716964,39.91,77695.01,0.0,0.02929,2e-05,5.30061]
[1777119717013,39.91,77694.87,0.0,0.02929,2e-05,5.30013]
[1777119722580,39.91,77694.09,0.0,0.02927,2e-05,5.29748]
[1777119727612,39.91,77692.09,0.0,0.02923,2e-05,5.29096]
[1777119733409,39.91,77688.19,0.0,0.02915,2e-05,5.27845]
[1777119739695,39.91,77688.41,0.0,0.02915,2e-05,5.27925]
[1777119744731,39.91,77692.15,0.0,0.02923,2e-05,5.29128]
[1777119749765,39.91,77692.15,0.0,0.02923,2e-05,5.29124]
[1777119750726,39.91,77692.15,0.0,0.02923,2e-05,5.29124]
[1777119750826,39.91,77691.0,0.0,0.02921,2e-05,5.28752]
[1777119757821,39.91,77686.19,0.0,0.02909,2e-05,5.26978]
[1777119763620,39.91,77680.75,0.0,0.02898,2e-05,5.25229]
[1777119773691,39.91,77677.08,0.0,0.0289,2e-05,5.24052]
[1777119779978,39.91,77671.75,0.0,0.02879,2e-05,5.22346]
[1777119785013,39.91,77669.66,0.0,0.02875,2e-05,5.21679]
[1777119792063,39.91,77667.52,0.0,0.0287,2e-05,5.20997]
[1777119797098,39.91,77665.29,0.0,0.02866,2e-05,5.20287]
[1777119802133,39.91,77664.95,0.0,0.02865,2e-05,5.2018]
[1777119807168,39.91,77664.1,0.0,0.02863,2e-05,5.1991]
[1777119809455,39.91,77664.1,0.0,0.02863,2e-05,5.1991]
[1777119809490,39.91,77664.1,0.0,0.02863,2e-05,5.1991]
[1777119809506,39.91,77663.8,0.0,0.02863,2e-05,5.19814]
[1777119816230,39.91,77662.89,0.0,0.0286,2e-05,5.19305]
[1777119821266,39.91,77662.59,0.0,0.02859,2e-05,5.19212]
[1777119827308,39.91,77661.63,0.0,0.02857,2e-05,5.18909]
[1777119832344,39.91,77661.55,0.0,0.02857,2e-05,5.18884]
[1777119840404,39.91,77662.01,0.0,0.02858,2e-05,5.1903]
[1777119845433,39.91,77660.53,0.0,0.02855,2e-05,5.18559]
[1777119850469,39.91,77660.21,0.0,0.02854,2e-05,5.18458]
[1777119855504,39.91,77660.62,0.0,0.02855,2e-05,5.18588]
[1777119860539,39.91,77666.25,0.0,0.02867,2e-05,5.20373]
[1777119865574,39.91,77673.26,0.0,0.02881,2e-05,5.22578]
[1777119870609,39.9,77675.67,0.0,0.02886,2e-05,5.23309]
[1777119875644,39.9,77677.81,0.0,0.02889,2e-05,5.23723]
[1777119876940,39.9,77677.81,0.0,0.02889,2e-05,5.23723]
[1777119877069,39.9,77679.26,0.0,0.02892,2e-05,5.24167]
[1777119878166,39.9,77679.26,0.0,0.02892,2e-05,5.24167]
[1777119878664,39.9,77679.26,0.0,0.02892,2e-05,5.24157]
[1777119884463,39.9,77680.7,0.0,0.02894,2e-05,5.24551]
[1777119890748,39.9,77683.18,0.0,0.02899,2e-05,5.25279]
[1777119892961,39.9,77683.18,0.0,0.02899,2e-05,5.25279]
[1777119893060,39.9,77683.18,0.0,0.02899,2e-05,5.25242]
[1777119893836,39.9,77683.18,0.0,0.02899,2e-05,5.25242]
[1777119894638,39.9,77683.18,0.0,0.02899,2e-05,5.25242]
[1777119900821,39.9,77684.26,0.0,0.029,2e-05,5.25487]
[1777119909883,39.89,77686.48,0.0,0.02904,2e-05,5.26074]
[1777119916934,39.89,77687.19,0.0,0.02905,2e-05,5.26201]
[1777119922974,39.89,77687.85,0.0,0.02906,2e-05,5.26326]
[1777119929021,39.89,77688.82,0.0,0.02907,2e-05,5.26549]
[1777119934815,39.89,77689.1,0.0,0.02906,2e-05,5.26327]
[1777119940098,39.89,77688.98,0.0,0.02905,2e-05,5.26219]
[1777119946140,39.88,77689.08,0.0,0.02905,2e-05,5.2617]
[1777119951175,39.88,77685.66,0.0,0.02897,2e-05,5.25009]
[1777119958224,39.88,77686.08,0.0,0.02898,2e-05,5.25074]
[1777119965025,39.88,77686.74,0.0,0.02899,2e-05,5.25219]
[1777119975096,39.88,77687.51,0.0,0.029,2e-05,5.25373]
[1777119977790,39.88,77687.76,0.0,0.029,2e-05,5.25444]
[1777119977855,39.88,77684.23,0.0,0.02893,2e-05,5.24301]
[1777119983399,39.88,77682.91,0.0,0.0289,2e-05,5.23838]
[1777119988437,39.88,77680.87,0.0,0.02885,2e-05,5.23162]
[1777119993468,39.88,77682.12,0.0,0.02886,2e-05,5.2332]
[1777119994842,39.88,77682.12,0.0,0.02886,2e-05,5.2332]
[1777119995236,39.88,77683.42,0.0,0.02889,2e-05,5.2373]
[1777119996297,39.88,77683.42,0.0,0.02889,2e-05,5.2373]
[1777119996489,39.88,77683.42,0.0,0.02889,2e-05,5.23727]
[1777119997505,39.88,77683.42,0.0,0.02889,2e-05,5.23727]
[1777119997600,39.88,77683.87,0.0,0.0289,2e-05,5.23868]
[1777120003540,39.87,77684.65,0.0,0.02892,2e-05,5.24096]
[1777120009581,39.87,77685.95,0.0,0.02894,2e-05,5.2449]
[1777120009927,39.87,77685.95,0.0,0.02894,2e-05,5.2449]
[1777120010023,39.87,77685.41,0.0,0.02893,2e-05,5.24312]
[1777120015377,39.87,77686.16,0.0,0.02894,2e-05,5.24539]
[1777120019139,39.87,77686.42,0.0,0.02895,2e-05,5.24615]
[1777120019241,39.87,77686.73,0.0,0.02896,2e-05,5.24712]
[1777120021471,39.87,77686.73,0.0,0.02896,2e-05,5.24712]
[1777120021572,39.87,77687.05,0.0,0.02896,2e-05,5.24809]
[1777120023335,39.87,77687.19,0.0,0.02896,2e-05,5.24852]
[1777120023679,39.87,77686.89,0.0,0.02896,2e-05,5.24753]
[1777120029721,39.87,77686.66,0.0,0.02895,2e-05,5.24674]
[1777120035765,39.87,77686.97,0.0,0.02896,2e-05,5.24777]
[1777120037275,39.87,77686.73,0.0,0.02895,2e-05,5.24701]
[1777120037776,39.87,77686.44,0.0,0.02895,2e-05,5.24609]
[1777120039652,39.87,77685.8,0.0,0.02894,2e-05,5.24406]
[1777120039791,39.87,77681.38,0.0,0.02884,2e-05,5.22992]
[1777120040289,39.87,77681.38,0.0,0.02884,2e-05,5.22992]
[1777120040798,39.87,77679.25,0.0,0.0288,2e-05,5.22316]
[1777120050759,39.87,77680.32,0.0,0.02882,2e-05,5.22693]
[1777120050861,39.88,77680.32,0.0,0.02883,2e-05,5.22728]
[1777120055903,39.88,77682.1,0.0,0.02885,2e-05,5.23114]
[1777120060939,39.88,77680.99,0.0,0.02884,2e-05,5.22814]
[1777120065973,39.88,77675.45,0.0,0.02872,2e-05,5.21092]
[1777120071008,39.88,77671.24,0.0,0.02864,2e-05,5.19802]
[1777120076043,39.88,77668.06,0.0,0.02858,2e-05,5.18845]
[1777120080071,39.88,77657.4,0.0,0.02836,2e-05,5.15515]
[1777120085866,39.88,77654.48,0.0,0.02831,2e-05,5.14664]
[1777120091148,39.89,77655.02,0.0,0.02832,2e-05,5.14923]
[1777120096182,39.89,77656.43,0.0,0.02836,2e-05,5.1544]
[1777120101218,39.89,77656.44,0.0,0.02836,2e-05,5.15507]
[1777120106252,39.89,77656.29,0.0,0.02836,2e-05,5.15522]
[1777120111287,39.89,77656.79,0.0,0.02837,2e-05,5.1552]
[1777120116322,39.89,77656.18,0.0,0.02836,2e-05,5.15386]
[1777120126148,39.89,77656.56,0.0,0.02837,2e-05,5.15623]
[1777120131428,39.9,77656.25,0.0,0.02837,2e-05,5.15582]
[1777120136462,39.9,77655.81,0.0,0.02836,2e-05,5.15499]
[1777120141497,39.9,77655.34,0.0,0.02836,2e-05,5.15406]
[1777120148546,39.9,77654.98,0.0,0.02836,2e-05,5.15368]
[1777120154589,39.9,77654.43,0.0,0.02835,2e-05,5.15258]
[1777120159692,39.9,77651.2,0.0,0.02829,2e-05,5.14279]
[1777120159727,39.9,77650.9,0.0,0.02828,2e-05,5.14196]
[1777120163652,39.9,77640.31,0.0,0.02807,2e-05,5.10904]
[1777120166674,39.9,77629.05,0.0,0.02784,2e-05,5.07426]
[1777120171708,39.91,77627.48,0.0,0.02781,2e-05,5.06827]
[1777120177750,39.91,77624.42,0.0,0.02776,2e-05,5.06004]
[1777120182784,39.91,77622.86,0.0,0.02773,2e-05,5.05627]
[1777120192855,39.92,77623.61,0.0,0.02776,2e-05,5.06073]
[1777120196888,39.92,77612.94,0.0,0.02755,2e-05,5.0283]
[1777120199911,39.92,77601.47,0.0,0.02733,2e-05,4.99356]
[1777120204945,39.92,77594.55,0.0,0.0272,2e-05,4.9738]
[1777120209980,39.93,77572.37,0.0,0.02678,2e-05,4.90739]
[1777120216025,39.93,77569.53,0.0,0.02674,2e-05,4.90151]
[1777120221057,39.94,77567.15,0.0,0.02671,2e-05,4.89662]
[1777120226096,39.94,77556.22,0.0,0.02651,2e-05,4.86588]
[1777120231133,39.95,77549.95,0.0,0.0264,2e-05,4.84791]
[1777120236919,39.96,77546.12,0.0,0.02634,2e-05,4.83901]
[1777120244224,39.96,77546.92,0.0,0.02639,2e-05,4.84571]
[1777120249260,39.97,77552.93,0.0,0.02652,2e-05,4.8665]
[1777120254294,39.98,77562.63,0.0,0.02672,2e-05,4.89829]
[1777120259329,39.98,77563.86,0.0,0.02676,2e-05,4.90422]
[1777120264364,39.98,77564.14,0.0,0.02678,2e-05,4.90728]
[1777120269400,39.99,77565.13,0.0,0.02682,2e-05,4.91249]
[1777120276451,40.0,77570.34,0.0,0.02694,2e-05,4.93137]
[1777120281486,40.0,77580.87,0.0,0.02716,2e-05,4.96574]
[1777120287529,40.0,77580.84,0.0,0.02717,2e-05,4.96775]
[1777120292563,40.01,77579.73,0.0,0.02715,2e-05,4.96389]
[1777120297597,40.01,77578.23,0.0,0.02713,2e-05,4.96099]
[1777120302633,40.02,77578.21,0.0,0.02714,2e-05,4.96263]
[1777120308674,40.02,77578.58,0.0,0.02716,2e-05,4.96576]
[1777120313710,40.03,77581.7,0.0,0.02725,2e-05,4.97972]
[1777120318892,40.03,77582.63,0.0,0.02728,2e-05,4.98377]
[1777120324786,40.04,77580.92,0.0,0.02726,2e-05,4.98046]
[1777120329821,40.04,77582.16,0.0,0.02729,2e-05,4.9857]
[1777120333264,40.04,77582.17,0.0,0.0273,2e-05,4.98658]
[1777120333885,40.04,77582.17,0.0,0.0273,2e-05,4.98658]
[1777120334358,40.04,77582.23,0.0,0.0273,2e-05,4.98705]
[1777120334856,40.04,77582.23,0.0,0.0273,2e-05,4.98733]
[1777120339891,40.04,77583.17,0.0,0.02733,2e-05,4.99165]
[1777120341020,40.04,77583.17,0.0,0.02733,2e-05,4.99165]
[1777120341122,40.05,77583.25,0.0,0.02733,2e-05,4.99217]
[1777120342324,40.05,77583.25,0.0,0.02733,2e-05,4.99217]
[1777120343157,40.05,77583.25,0.0,0.02733,2e-05,4.99217]
[1777120344357,40.05,77584.33,0.0,0.02736,2e-05,4.99635]
[1777120345025,40.05,77584.33,0.0,0.02736,2e-05,4.99635]
[1777120350817,40.05,77586.35,0.0,0.02741,2e-05,5.00411]
[1777120350970,40.05,77586.55,0.0,0.02742,2e-05,5.00497]
[1777120356003,40.05,77589.21,0.0,0.02746,2e-05,5.01213]
[1777120361039,40.06,77588.0,0.0,0.02745,2e-05,5.00945]
[1777120367081,40.06,77588.27,0.0,0.02746,2e-05,5.01151]
[1777120372118,40.06,77589.01,0.0,0.02748,2e-05,5.01477]
[1777120377151,40.06,77589.82,0.0,0.0275,2e-05,5.01825]
[1777120382186,40.06,77592.31,0.0,0.02756,2e-05,5.0269]
[1777120382447,40.06,77592.31,0.0,0.02756,2e-05,5.0269]
[1777120383037,40.06,77592.31,0.0,0.02756,2e-05,5.0269]
[1777120384847,40.06,77588.59,0.0,0.02749,2e-05,5.01574]
[1777120385224,40.07,77582.12,0.0,0.02736,2e-05,4.99595]
[1777120389761,40.07,77580.88,0.0,0.02734,2e-05,4.99309]
[1777120390243,40.07,77579.75,0.0,0.02732,2e-05,4.98985]
[1777120391917,40.07,77578.07,0.0,0.02729,2e-05,4.98492]
[1777120392257,40.07,77576.99,0.0,0.02727,2e-05,4.98185]
[1777120398299,40.07,77576.56,0.0,0.02727,2e-05,4.98213]
[1777120405349,40.08,77578.6,0.0,0.02733,2e-05,4.99053]
[1777120416425,40.08,77578.75,0.0,0.02734,2e-05,4.99167]
[1777120421460,40.09,77583.56,0.0,0.02744,2e-05,5.00776]
[1777120426496,40.09,77589.25,0.0,0.02756,2e-05,5.0264]
[1777120431531,40.09,77587.83,0.0,0.02754,2e-05,5.02295]
[1777120436565,40.09,77587.55,0.0,0.02754,2e-05,5.02301]
[1777120441601,40.09,77586.04,0.0,0.02752,2e-05,5.01923]
[1777120446636,40.1,77586.54,0.0,0.02753,2e-05,5.02162]
[1777120452678,40.1,77585.8,0.0,0.02752,2e-05,5.02031]
[1777120458462,40.1,77581.53,0.0,0.02744,2e-05,5.00809]
[1777120463755,40.1,77582.76,0.0,0.02747,2e-05,5.01275]
[1777120469798,40.1,77581.87,0.0,0.02746,2e-05,5.01096]
[1777120474833,40.11,77579.98,0.0,0.02742,2e-05,5.00377]
[1777120479868,40.11,77579.7,0.0,0.02742,2e-05,5.00374]
[1777120484902,40.11,77579.68,0.0,0.02742,2e-05,5.00451]
[1777120490945,40.11,77579.41,0.0,0.02743,2e-05,5.00466]
[1777120495980,40.11,77579.59,0.0,0.02743,2e-05,5.00602]
[1777120501015,40.11,77579.57,0.0,0.02744,2e-05,5.00674]
[1777120506049,40.12,77579.24,0.0,0.02744,2e-05,5.00649]
[1777120511085,40.12,77579.24,0.0,0.02744,2e-05,5.00726]
[1777120516123,40.12,77578.91,0.0,0.02744,2e-05,5.00701]
[1777120523920,40.12,77578.24,0.0,0.02744,2e-05,5.00618]
[1777120528745,40.12,77578.11,0.0,0.02744,2e-05,5.00624]
[1777120528802,40.12,77578.11,0.0,0.02744,2e-05,5.00624]
[1777120529216,40.12,77578.08,0.0,0.02744,2e-05,5.00646]
[1777120529971,40.12,77578.08,0.0,0.02744,2e-05,5.00646]
[1777120530223,40.12,77577.19,0.0,0.02742,2e-05,5.00386]
[1777120536265,40.13,77577.06,0.0,0.02741,2e-05,5.00227]
[1777120541300,40.13,77573.11,0.0,0.02734,2e-05,4.99105]
[1777120546334,40.13,77572.76,0.0,0.02734,2e-05,4.991]
[1777120552376,40.13,77572.7,0.0,0.02735,2e-05,4.99207]
[1777120559117,40.13,77572.76,0.0,0.02735,2e-05,4.99267]
[1777120564462,40.14,77572.93,0.0,0.02737,2e-05,4.99539]
[1777120569497,40.14,77572.22,0.0,0.02737,2e-05,4.99463]
[1777120574532,40.14,77573.19,0.0,0.02739,2e-05,4.99881]
[1777120584342,40.15,77573.79,0.0,0.02742,2e-05,5.00284]
[1777120590668,40.15,77573.82,0.0,0.02743,2e-05,5.00463]
[1777120595703,40.15,77579.84,0.0,0.02755,2e-05,5.02223]
[1777120600737,40.16,77581.25,0.0,0.02758,2e-05,5.02758]
[1777120606780,40.16,77580.74,0.0,0.02758,2e-05,5.02717]
[1777120611825,40.16,77580.09,0.0,0.02757,2e-05,5.02611]
[1777120616858,40.16,77580.16,0.0,0.02758,2e-05,5.02728]
[1777120621894,40.17,77579.56,0.0,0.02757,2e-05,5.02634]
[1777120627936,40.17,77580.13,0.0,0.02759,2e-05,5.02918]
[1777120634984,40.17,77579.77,0.0,0.02759,2e-05,5.0293]
[1777120640022,40.17,77579.18,0.0,0.02759,2e-05,5.02835]
[1777120645071,40.17,77578.79,0.0,0.02758,2e-05,5.02801]
[1777120651101,40.18,77569.55,0.0,0.0274,2e-05,4.99855]
[1777120656133,40.18,77570.41,0.0,0.02742,2e-05,5.00232]
[1777120661168,40.18,77571.1,0.0,0.02744,2e-05,5.00556]
[1777120668216,40.18,77572.5,0.0,0.02748,2e-05,5.01135]
[1777120673252,40.19,77571.83,0.0,0.02747,2e-05,5.01033]
[1777120682316,40.19,77572.79,0.0,0.02751,2e-05,5.01518]
[1777120687350,40.19,77578.35,0.0,0.02762,2e-05,5.03329]
[1777120693393,40.19,77577.82,0.0,0.02762,2e-05,5.03268]
[1777120695407,40.2,77567.74,0.0,0.02742,2e-05,5.00191]
[1777120696414,40.2,77553.2,0.0,0.02714,2e-05,4.95748]
[1777120701453,40.2,77554.17,0.0,0.02716,2e-05,4.96191]
[1777120709505,40.2,77556.06,0.0,0.02722,2e-05,4.97004]
[1777120715261,40.21,77555.07,0.0,0.0272,2e-05,4.96657]
[1777120721592,40.21,77551.34,0.0,0.02714,2e-05,4.95687]
[1777120726626,40.21,77557.69,0.0,0.02727,2e-05,4.97767]
[1777120731661,40.22,77588.28,0.0,0.02789,2e-05,5.0736]
[1777120736696,40.22,77584.61,0.0,0.02782,2e-05,5.06264]
[1777120741732,40.22,77581.98,0.0,0.02777,2e-05,5.05532]
[1777120747198,40.22,77581.28,0.0,0.02776,2e-05,5.0537]
[1777120752809,40.22,77574.9,0.0,0.02764,2e-05,5.03488]
[1777120757843,40.23,77575.13,0.0,0.02765,2e-05,5.03642]
[1777120758864,40.23,77575.13,0.0,0.02765,2e-05,5.03642]
[1777120758953,40.23,77574.51,0.0,0.02764,2e-05,5.03467]
[1777120765615,40.23,77572.29,0.0,0.0276,2e-05,5.02882]
[1777120767916,40.23,77562.24,0.0,0.0274,2e-05,4.9984]
[1777120771942,40.23,77551.75,0.0,0.02719,2e-05,4.96501]
[1777120776986,40.23,77548.69,0.0,0.02714,2e-05,4.95702]
[1777120783028,40.24,77546.44,0.0,0.02711,2e-05,4.95179]
[1777120788067,40.24,77545.59,0.0,0.0271,2e-05,4.95055]
[1777120794109,40.24,77540.82,0.0,0.02702,2e-05,4.93766]
[1777120799143,40.25,77544.1,0.0,0.02709,2e-05,4.949]
[1777120804183,40.25,77543.76,0.0,0.02709,2e-05,4.94925]
[1777120809215,40.25,77544.47,0.0,0.02711,2e-05,4.95269]
[1777120816262,40.26,77544.46,0.0,0.02712,2e-05,4.95437]
[1777120821298,40.26,77546.5,0.0,0.02717,2e-05,4.96181]
[1777120826332,40.26,77545.4,0.0,0.02716,2e-05,4.95959]
[1777120829145,40.26,77544.51,0.0,0.02714,2e-05,4.95732]
[1777120829354,40.26,77545.41,0.0,0.02716,2e-05,4.96029]
[1777120831692,40.26,77545.22,0.0,0.02716,2e-05,4.95993]
[1777120831734,40.26,77545.41,0.0,0.02715,2e-05,4.95857]
[1777120832529,40.26,77545.41,0.0,0.02715,2e-05,4.95857]
[1777120832597,40.26,77545.63,0.0,0.02716,2e-05,4.95946]
[1777120838416,40.27,77544.46,0.0,0.02715,2e-05,4.95719]
[1777120843454,40.27,77543.45,0.0,0.02713,2e-05,4.95518]
[1777120849497,40.27,77543.28,0.0,0.02714,2e-05,4.95596]
[1777120854531,40.27,77534.21,0.0,0.02697,2e-05,4.92937]
[1777120860574,40.28,77531.27,0.0,0.02692,2e-05,4.92205]
[1777120861024,40.28,77531.27,0.0,0.02692,2e-05,4.92205]
[1777120861582,40.28,77530.5,0.0,0.02691,2e-05,4.91998]
[1777120861977,40.28,77530.5,0.0,0.02691,2e-05,4.91998]
[1777120862175,40.28,77530.5,0.0,0.02691,2e-05,4.91998]
[1777120863765,40.28,77530.18,0.0,0.0269,2e-05,4.91929]
[1777120863860,40.28,77529.94,0.0,0.0269,2e-05,4.91884]
[1777120865579,40.28,77529.94,0.0,0.0269,2e-05,4.91884]
[1777120865680,40.28,77530.9,0.0,0.02692,2e-05,4.92233]
[1777120869967,40.28,77529.73,0.0,0.02691,2e-05,4.91995]
[1777120870644,40.28,77530.71,0.0,0.02693,2e-05,4.92323]
[1777120875681,40.29,77531.87,0.0,0.02696,2e-05,4.92824]
[1777120880717,40.29,77535.47,0.0,0.02704,2e-05,4.94063]
[1777120885752,40.29,77535.35,0.0,0.02705,2e-05,4.94167]
[1777120890787,40.3,77536.22,0.0,0.02707,2e-05,4.94573]
[1777120895822,40.3,77537.54,0.0,0.0271,2e-05,4.949]
[1777120900858,40.3,77538.17,0.0,0.02712,2e-05,4.95229]
[1777120906639,40.31,77539.65,0.0,0.02716,2e-05,4.95845]
[1777120911935,40.31,77539.5,0.0,0.02717,2e-05,4.95964]
[1777120916971,40.31,77543.66,0.0,0.02726,2e-05,4.9737]
[1777120922004,40.31,77543.36,0.0,0.02726,2e-05,4.97407]
[1777120926190,40.32,77549.27,0.0,0.02738,2e-05,4.99295]
[1777120926250,40.32,77549.14,0.0,0.02738,2e-05,4.99278]
[1777120932303,40.32,77549.45,0.0,0.02739,2e-05,4.99488]
[1777120940130,40.32,77548.92,0.0,0.0274,2e-05,4.99528]
[1777120943944,40.32,77547.39,0.0,0.02737,2e-05,4.99102]
[1777120944705,40.32,77547.39,0.0,0.02737,2e-05,4.99102]
[1777120945359,40.33,77547.2,0.0,0.02737,2e-05,4.99086]
[1777120945460,40.33,77547.2,0.0,0.02737,2e-05,4.99107]
[1777120946688,40.33,77547.2,0.0,0.02737,2e-05,4.99107]
[1777120946789,40.33,77548.93,0.0,0.02741,2e-05,4.99659]
[1777120953599,40.33,77548.97,0.0,0.02741,2e-05,4.9973]
[1777120959263,40.33,77547.52,0.0,0.02738,2e-05,4.99265]
[1777120965306,40.33,77546.94,0.0,0.02738,2e-05,4.99207]
[1777120977391,40.34,77545.9,0.0,0.02737,2e-05,4.99115]
[1777120984438,40.34,77544.76,0.0,0.02736,2e-05,4.98888]
[1777120985032,40.34,77544.76,0.0,0.02736,2e-05,4.98888]
[1777120985081,40.34,77544.42,0.0,0.02735,2e-05,4.988]
[1777120990480,40.34,77544.31,0.0,0.02736,2e-05,4.98849]
[1777120995516,40.35,77546.67,0.0,0.02741,2e-05,4.99647]
[1777121000550,40.35,77546.71,0.0,0.02741,2e-05,4.99729]
[1777121005585,40.35,77550.84,0.0,0.0275,2e-05,5.01065]
[1777121010905,40.35,77545.3,0.0,0.02739,2e-05,4.99412]
[1777121011627,40.35,77543.55,0.0,0.02735,2e-05,4.9871]
[1777121012269,40.35,77543.55,0.0,0.02735,2e-05,4.9871]
[1777121012502,40.35,77543.55,0.0,0.02735,2e-05,4.9871]
[1777121017669,40.35,77537.08,0.0,0.02723,2e-05,4.96856]
[1777121022707,40.36,77535.94,0.0,0.02722,2e-05,4.96623]
[1777121027740,40.36,77536.72,0.0,0.02724,2e-05,4.96978]
[1777121029027,40.36,77537.08,0.0,0.02725,2e-05,4.97112]
[1777121029129,40.36,77537.15,0.0,0.02725,2e-05,4.97156]
[1777121029992,40.36,77537.15,0.0,0.02725,2e-05,4.97156]
[1777121030761,40.36,77537.15,0.0,0.02725,2e-05,4.9718]
[1777121032724,40.36,77538.01,0.0,0.02727,2e-05,4.97466]
[1777121032826,40.36,77534.97,0.0,0.02721,2e-05,4.9656]
[1777121038816,40.36,77535.15,0.0,0.02723,2e-05,4.96763]
[1777121043852,40.37,77538.47,0.0,0.0273,2e-05,4.97898]
[1777121044325,40.37,77538.47,0.0,0.0273,2e-05,4.97898]
[1777121044858,40.37,77537.48,0.0,0.02728,2e-05,4.97618]
[1777121046940,40.37,77537.83,0.0,0.02729,2e-05,4.97749]
[1777121046980,40.37,77537.85,0.0,0.02729,2e-05,4.97778]
[1777121048152,40.37,77537.85,0.0,0.02729,2e-05,4.97801]
[1777121048891,40.37,77538.17,0.0,0.0273,2e-05,4.97922]
[1777121049780,40.37,77538.17,0.0,0.0273,2e-05,4.97922]
[1777121049896,40.37,77540.7,0.0,0.02735,2e-05,4.9872]
[1777121051628,40.37,77541.42,0.0,0.02737,2e-05,4.98962]
[1777121051913,40.37,77542.38,0.0,0.02739,2e-05,4.99277]
[1777121056945,40.37,77547.39,0.0,0.02749,2e-05,5.00909]
[1777121061980,40.37,77545.43,0.0,0.02746,2e-05,5.00394]
[1777121062690,40.37,77545.43,0.0,0.02746,2e-05,5.00394]
[1777121062987,40.38,77545.18,0.0,0.02746,2e-05,5.00336]
[1777121063868,40.38,77545.18,0.0,0.02746,2e-05,5.00336]
[1777121063994,40.38,77544.9,0.0,0.02745,2e-05,5.00268]
[1777121066288,40.38,77544.69,0.0,0.02745,2e-05,5.00242]
[1777121067014,40.38,77544.33,0.0,0.02745,2e-05,5.0015]
[1777121072052,40.38,77543.84,0.0,0.02743,2e-05,4.99879]
[1777121077034,40.38,77545.64,0.0,0.02747,2e-05,5.0049]
[1777121077136,40.38,77545.36,0.0,0.02747,2e-05,5.0046]
[1777121079909,40.38,77545.36,0.0,0.02747,2e-05,5.00478]
[1777121080012,40.38,77545.28,0.0,0.02747,2e-05,5.00472]
[1777121081435,40.38,77545.28,0.0,0.02747,2e-05,5.00472]
[1777121081536,40.38,77544.76,0.0,0.02746,2e-05,5.00349]
[1777121083091,40.38,77544.76,0.0,0.02746,2e-05,5.00368]
[1777121083192,40.38,77544.54,0.0,0.02746,2e-05,5.00319]
[1777121089168,40.39,77544.25,0.0,0.02746,2e-05,5.00341]
[1777121094204,40.39,77544.09,0.0,0.02746,2e-05,5.00384]
[1777121100177,40.39,77544.03,0.0,0.02747,2e-05,5.00438]
[1777121100278,40.39,77543.55,0.0,0.02746,2e-05,5.00327]
[1777121108298,40.39,77543.55,0.0,0.02747,2e-05,5.00472]
[1777121109918,40.39,77543.55,0.0,0.02747,2e-05,5.00472]
[1777121109987,40.39,77543.08,0.0,0.02746,2e-05,5.00346]
[1777121115077,40.4,77536.09,0.0,0.02733,2e-05,4.98303]
[1777121115177,40.4,77536.08,0.0,0.02733,2e-05,4.98321]
[1777121119259,40.4,77535.92,0.0,0.02733,2e-05,4.98336]
[1777121119378,40.4,77535.92,0.0,0.02733,2e-05,4.98357]
[1777121120872,40.4,77535.92,0.0,0.02733,2e-05,4.98357]
[1777121120971,40.4,77538.93,0.0,0.0274,2e-05,4.993]
[1777121122904,40.4,77538.93,0.0,0.0274,2e-05,4.9932]
[1777121122960,40.4,77540.69,0.0,0.02743,2e-05,4.99879]
[1777121125638,40.4,77543.09,0.0,0.02748,2e-05,5.00653]
[1777121125739,40.4,77544.39,0.0,0.02751,2e-05,5.0107]
[1777121128076,40.4,77544.39,0.0,0.02751,2e-05,5.0107]
[1777121128177,40.4,77544.61,0.0,0.02752,2e-05,5.01187]
[1777121135490,40.4,77544.46,0.0,0.02751,2e-05,5.01038]
[1777121140527,40.41,77545.65,0.0,0.02754,2e-05,5.01484]
[1777121148344,40.41,77541.04,0.0,0.02746,2e-05,5.00211]
[1777121153653,40.41,77545.3,0.0,0.02755,2e-05,5.01601]
[1777121163722,40.41,77545.01,0.0,0.02755,2e-05,5.01668]
[1777121169766,40.42,77547.34,0.0,0.0276,2e-05,5.02469]
[1777121174800,40.42,77547.99,0.0,0.02762,2e-05,5.02731]
[1777121179836,40.42,77547.74,0.0,0.02762,2e-05,5.02712]
[1777121184869,40.42,77542.5,0.0,0.02752,2e-05,5.01164]
[1777121189907,40.42,77538.84,0.0,0.02745,2e-05,5.00113]
[1777121192920,40.42,77537.36,0.0,0.02741,2e-05,4.99472]
[1777121193021,40.42,77534.85,0.0,0.02737,2e-05,4.9872]
[1777121193500,40.42,77534.85,0.0,0.02737,2e-05,4.9872]
[1777121193933,40.42,77534.85,0.0,0.02737,2e-05,4.98737]
[1777121194812,40.42,77534.85,0.0,0.02737,2e-05,4.98737]
[1777121194912,40.42,77535.05,0.0,0.02737,2e-05,4.98816]
[1777121199975,40.43,77535.67,0.0,0.02739,2e-05,4.99096]
[1777121205013,40.43,77532.05,0.0,0.02732,2e-05,4.98089]
[1777121210044,40.43,77533.14,0.0,0.02735,2e-05,4.9853]
[1777121216088,40.43,77535.45,0.0,0.02741,2e-05,4.99362]
[1777121221122,40.43,77536.83,0.0,0.02744,2e-05,4.99888]
[1777121226158,40.44,77537.28,0.0,0.02746,2e-05,5.00129]
[1777121231193,40.44,77538.71,0.0,0.02749,2e-05,5.0067]
[1777121237256,40.44,77539.14,0.0,0.0275,2e-05,5.00823]
[1777121237357,40.44,77539.25,0.0,0.02751,2e-05,5.00979]
[1777121245859,40.44,77540.39,0.0,0.02754,2e-05,5.01431]
[1777121245959,40.45,77540.91,0.0,0.02756,2e-05,5.01651]
[1777121246613,40.45,77540.91,0.0,0.02756,2e-05,5.01651]
[1777121246715,40.45,77540.91,0.0,0.02756,2e-05,5.01671]
[1777121252343,40.45,77540.91,0.0,0.02755,2e-05,5.01574]
[1777121255797,40.45,77541.85,0.0,0.02757,2e-05,5.01904]
[1777121255840,40.45,77542.16,0.0,0.02758,2e-05,5.0202]
[1777121261261,40.45,77540.49,0.0,0.02755,2e-05,5.01568]
[1777121261839,40.45,77540.49,0.0,0.02755,2e-05,5.01568]
[1777121264079,40.45,77539.78,0.0,0.02754,2e-05,5.01434]
[1777121264179,40.45,77539.77,0.0,0.02755,2e-05,5.01452]
[1777121269188,40.46,77539.23,0.0,0.02754,2e-05,5.01391]
[1777121274782,40.46,77538.92,0.0,0.02754,2e-05,5.014]
[1777121281546,40.46,77538.31,0.0,0.02754,2e-05,5.01375]
[1777121287587,40.46,77537.46,0.0,0.02753,2e-05,5.01235]
[1777121294436,40.46,77537.56,0.0,0.02754,2e-05,5.01305]
[1777121294517,40.47,77537.5,0.0,0.02754,2e-05,5.01386]
[1777121299676,40.47,77536.87,0.0,0.02754,2e-05,5.01291]
[1777121302849,40.47,77536.98,0.0,0.02754,2e-05,5.01364]
[1777121302887,40.47,77536.77,0.0,0.02754,2e-05,5.01319]
[1777121304500,40.47,77536.77,0.0,0.02754,2e-05,5.01319]
[1777121304707,40.47,77536.77,0.0,0.02754,2e-05,5.01358]
[1777121309741,40.47,77536.3,0.0,0.02754,2e-05,5.01311]
[1777121314777,40.48,77536.05,0.0,0.02753,2e-05,5.01114]
[1777121317200,40.48,77536.05,0.0,0.02753,2e-05,5.01114]
[1777121317797,40.48,77536.09,0.0,0.02753,2e-05,5.01184]
[1777121319926,40.48,77536.09,0.0,0.02753,2e-05,5.01184]
[1777121320026,40.48,77536.42,0.0,0.02754,2e-05,5.01325]
[1777121321391,40.48,77536.42,0.0,0.02754,2e-05,5.01344]
[1777121321491,40.48,77539.18,0.0,0.0276,2e-05,5.0221]
[1777121323196,40.48,77539.18,0.0,0.0276,2e-05,5.0221]
[1777121323839,40.48,77539.6,0.0,0.02761,2e-05,5.02375]
[1777121328874,40.48,77540.21,0.0,0.02763,2e-05,5.02647]
[1777121331643,40.48,77540.17,0.0,0.02763,2e-05,5.02668]
[1777121331898,40.48,77541.04,0.0,0.02765,2e-05,5.02952]
[1777121336986,40.48,77541.93,0.0,0.02767,2e-05,5.03299]
[1777121342021,40.48,77540.69,0.0,0.02765,2e-05,5.0299]
[1777121348063,40.49,77539.86,0.0,0.02764,2e-05,5.0282]
[1777121353101,40.49,77539.13,0.0,0.02763,2e-05,5.02664]
[1777121358134,40.49,77538.87,0.0,0.02763,2e-05,5.02652]
[1777121363169,40.49,77537.8,0.0,0.02761,2e-05,5.0239]
[1777121368204,40.49,77537.82,0.0,0.02762,2e-05,5.02464]
[1777121373238,40.49,77537.89,0.0,0.02761,2e-05,5.02334]
[1777121374267,40.49,77537.89,0.0,0.02761,2e-05,5.02334]
[1777121375252,40.49,77530.68,0.0,0.02747,2e-05,5.0015]
[1777121381295,40.5,77530.9,0.0,0.02748,2e-05,5.00322]
[1777121390033,40.5,77532.06,0.0,0.02751,2e-05,5.00832]
[1777121397408,40.5,77532.5,0.0,0.02753,2e-05,5.01106]
[1777121410173,40.51,77533.67,0.0,0.02757,2e-05,5.0167]
[1777121413617,40.51,77533.67,0.0,0.02757,2e-05,5.01704]
[1777121414090,40.51,77533.67,0.0,0.02757,2e-05,5.01704]
[1777121414601,40.51,77535.11,0.0,0.0276,2e-05,5.02179]
[1777121414667,40.51,77535.11,0.0,0.0276,2e-05,5.02196]
[1777121416901,40.51,77535.11,0.0,0.0276,2e-05,5.02196]
[1777121417002,40.51,77535.76,0.0,0.02762,2e-05,5.02429]
[1777121418061,40.51,77535.76,0.0,0.02762,2e-05,5.02429]
[1777121418066,40.51,77536.92,0.0,0.02764,2e-05,5.02801]
[1777121421926,40.51,77537.57,0.0,0.02766,2e-05,5.03049]
[1777121422027,40.51,77544.98,0.0,0.02781,2e-05,5.05345]
[1777121424110,40.51,77544.98,0.0,0.02781,2e-05,5.05357]
[1777121424212,40.51,77544.91,0.0,0.02781,2e-05,5.05347]
[1777121430314,40.51,77544.53,0.0,0.0278,2e-05,5.05297]
[1777121432844,40.51,77544.53,0.0,0.0278,2e-05,5.05308]
[1777121432873,40.51,77543.77,0.0,0.02778,2e-05,5.04876]
[1777121437065,40.51,77543.77,0.0,0.02778,2e-05,5.04887]
[1777121437138,40.52,77543.45,0.0,0.02778,2e-05,5.04822]
[1777121442723,40.52,77543.45,0.0,0.02778,2e-05,5.04889]
[1777121449773,40.52,77540.91,0.0,0.02773,2e-05,5.04185]
[1777121454894,40.52,77540.0,0.0,0.02772,2e-05,5.0395]
[1777121460852,40.52,77538.22,0.0,0.02769,2e-05,5.03483]
[1777121466893,40.52,77538.4,0.0,0.0277,2e-05,5.03606]
[1777121474951,40.52,77538.11,0.0,0.0277,2e-05,5.03606]
[1777121480665,40.53,77537.23,0.0,0.02768,2e-05,5.03403]
[1777121486029,40.53,77536.53,0.0,0.02767,2e-05,5.03245]
[1777121492069,40.53,77536.33,0.0,0.02766,2e-05,5.03035]
[1777121497105,40.53,77533.93,0.0,0.02762,2e-05,5.02359]
[1777121502139,40.53,77533.92,0.0,0.02762,2e-05,5.02422]
[1777121507174,40.53,77534.39,0.0,0.02764,2e-05,5.0263]
[1777121512210,40.53,77534.87,0.0,0.02765,2e-05,5.0284]
[1777121517245,40.54,77534.98,0.0,0.02766,2e-05,5.02935]
[1777121522280,40.54,77540.29,0.0,0.02777,2e-05,5.04622]
[1777121530337,40.54,77539.8,0.0,0.02776,2e-05,5.04545]
[1777121537386,40.54,77538.86,0.0,0.02775,2e-05,5.04322]
[1777121539229,40.54,77538.86,0.0,0.02775,2e-05,5.04322]
[1777121539401,40.54,77538.52,0.0,0.02774,2e-05,5.04236]
[1777121540078,40.54,77538.52,0.0,0.02774,2e-05,5.04236]
[1777121540407,40.54,77538.52,0.0,0.02774,2e-05,5.04246]
[1777121541666,40.54,77539.05,0.0,0.02775,2e-05,5.04418]
[1777121541748,40.54,77539.57,0.0,0.02776,2e-05,5.04587]
[1777121547456,40.54,77539.85,0.0,0.02777,2e-05,5.04717]
[1777121552493,40.54,77539.99,0.0,0.02777,2e-05,5.04582]
[1777121557528,40.54,77539.23,0.0,0.02776,2e-05,5.04391]
[1777121560733,40.54,77539.23,0.0,0.02776,2e-05,5.04391]
[1777121560835,40.54,77539.29,0.0,0.02776,2e-05,5.04445]
[1777121566933,40.55,77540.05,0.0,0.02778,2e-05,5.04722]
[1777121567025,40.55,77539.8,0.0,0.02777,2e-05,5.04653]
[1777121573640,40.55,77540.04,0.0,0.02778,2e-05,5.0478]
[1777121581365,40.55,77540.17,0.0,0.02779,2e-05,5.04866]
[1777121587738,40.55,77540.43,0.0,0.02779,2e-05,5.04984]
[1777121592772,40.55,77540.79,0.0,0.0278,2e-05,5.05116]
[1777121597808,40.55,77540.68,0.0,0.0278,2e-05,5.05099]
[1777121603849,40.55,77540.29,0.0,0.02779,2e-05,5.04997]
[1777121608885,40.55,77541.99,0.0,0.02783,2e-05,5.05534]
[1777121616940,40.55,77544.88,0.0,0.02788,2e-05,5.06214]
[1777121622982,40.55,77544.29,0.0,0.02786,2e-05,5.06039]
[1777121629695,40.55,77543.55,0.0,0.02785,2e-05,5.05816]
[1777121629795,40.55,77543.64,0.0,0.02785,2e-05,5.05848]
[1777121630707,40.55,77543.64,0.0,0.02785,2e-05,5.05848]
[1777121631039,40.55,77543.64,0.0,0.02785,2e-05,5.0585]
[1777121632152,40.55,77543.64,0.0,0.02785,2e-05,5.0585]
[1777121632155,40.55,77547.89,0.0,0.02794,2e-05,5.07163]
[1777121632930,40.55,77547.89,0.0,0.02794,2e-05,5.07163]
[1777121633052,40.55,77547.89,0.0,0.02794,2e-05,5.07163]
[1777121638088,40.55,77551.01,0.0,0.028,2e-05,5.08121]
[1777121643123,40.55,77554.73,0.0,0.02807,2e-05,5.09261]
[1777121648159,40.55,77557.73,0.0,0.02813,2e-05,5.10178]
[1777121656216,40.55,77560.17,0.0,0.02818,2e-05,5.10907]
[1777121661252,40.55,77560.52,0.0,0.02819,2e-05,5.10996]
[1777121667294,40.55,77555.93,0.0,0.02809,2e-05,5.09544]
[1777121672329,40.55,77553.9,0.0,0.02804,2e-05,5.08671]
[1777121677363,40.55,77550.61,0.0,0.02797,2e-05,5.0763]
[1777121682399,40.55,77548.42,0.0,0.02793,2e-05,5.06931]
[1777121684895,40.55,77545.72,0.0,0.02787,2e-05,5.0609]
[1777121684980,40.55,77545.13,0.0,0.02786,2e-05,5.05905]
[1777121686161,40.55,77545.13,0.0,0.02786,2e-05,5.05905]
[1777121686427,40.55,77545.13,0.0,0.02786,2e-05,5.05902]
[1777121691462,40.55,77542.9,0.0,0.02781,2e-05,5.05203]
[1777121696497,40.55,77542.07,0.0,0.0278,2e-05,5.04939]
[1777121701534,40.55,77542.83,0.0,0.02781,2e-05,5.05162]
[1777121712281,40.54,77542.69,0.0,0.02781,2e-05,5.05088]
[1777121719659,40.54,77542.33,0.0,0.0278,2e-05,5.04954]
[1777121724695,40.54,77542.05,0.0,0.02779,2e-05,5.04851]
[1777121731746,40.54,77541.76,0.0,0.02777,2e-05,5.04515]
[1777121734273,40.54,77541.76,0.0,0.02777,2e-05,5.04512]
[1777121734297,40.54,77541.79,0.0,0.02777,2e-05,5.04518]
[1777121739801,40.54,77541.65,0.0,0.02777,2e-05,5.04457]
[1777121741239,40.54,77541.65,0.0,0.02777,2e-05,5.04457]
[1777121741337,40.54,77541.14,0.0,0.02776,2e-05,5.04297]
[1777121741825,40.54,77541.14,0.0,0.02776,2e-05,5.04297]
[1777121741926,40.54,77540.94,0.0,0.02775,2e-05,5.04233]
[1777121746054,40.54,77540.23,0.0,0.02774,2e-05,5.04007]
[1777121746141,40.54,77533.26,0.0,0.0276,2e-05,5.01864]
[1777121752563,40.54,77533.69,0.0,0.02761,2e-05,5.02007]
[1777121758936,40.54,77532.71,0.0,0.02759,2e-05,5.01731]
[1777121763971,40.54,77533.47,0.0,0.02761,2e-05,5.01986]
[1777121767883,40.54,77533.86,0.0,0.02762,2e-05,5.02119]
[1777121767999,40.54,77533.92,0.0,0.02762,2e-05,5.02142]
[1777121771920,40.54,77534.7,0.0,0.02763,2e-05,5.02396]
[1777121772463,40.54,77534.7,0.0,0.02763,2e-05,5.02396]
[1777121781090,40.55,77535.6,0.0,0.02766,2e-05,5.0272]
[1777121787312,40.55,77535.53,0.0,0.02766,2e-05,5.02714]
[1777121793176,40.55,77536.16,0.0,0.02766,2e-05,5.02735]
[1777121799217,40.55,77536.17,0.0,0.02766,2e-05,5.02772]
[1777121804253,40.55,77536.44,0.0,0.02767,2e-05,5.02882]
[1777121810295,40.55,77535.14,0.0,0.02765,2e-05,5.0252]
[1777121816659,40.55,77535.96,0.0,0.02766,2e-05,5.02797]
[1777121816761,40.55,77536.1,0.0,0.02767,2e-05,5.02853]
[1777121823388,40.55,77536.03,0.0,0.02767,2e-05,5.02882]
[1777121830437,40.55,77536.38,0.0,0.02768,2e-05,5.03049]
[1777121835471,40.55,77544.51,0.0,0.02784,2e-05,5.05583]
[1777121840507,40.55,77541.5,0.0,0.02779,2e-05,5.04675]
[1777121845541,40.55,77540.08,0.0,0.02776,2e-05,5.0426]
[1777121850577,40.55,77540.32,0.0,0.02776,2e-05,5.04353]
[1777121856619,40.55,77540.24,0.0,0.02775,2e-05,5.04128]
[1777121863667,40.55,77539.95,0.0,0.02775,2e-05,5.04057]
[1777121872731,40.56,77539.44,0.0,0.02774,2e-05,5.0392]
[1777121877766,40.56,77539.3,0.0,0.02774,2e-05,5.03885]
[1777121882801,40.56,77539.31,0.0,0.02774,2e-05,5.03895]
[1777121887840,40.56,77539.09,0.0,0.02773,2e-05,5.03832]
[1777121893552,40.56,77539.07,0.0,0.02773,2e-05,5.03831]
[1777121898922,40.56,77538.75,0.0,0.02773,2e-05,5.03737]
[1777121903952,40.56,77539.13,0.0,0.02774,2e-05,5.03856]
[1777121908986,40.56,77539.17,0.0,0.02774,2e-05,5.03869]
[1777121915033,40.56,77539.07,0.0,0.02772,2e-05,5.0362]
[1777121923762,40.56,77539.05,0.0,0.02772,2e-05,5.03615]
[1777121929131,40.56,77538.28,0.0,0.02771,2e-05,5.0338]
[1777121934166,40.56,77538.22,0.0,0.02771,2e-05,5.03363]
[1777121941214,40.56,77538.32,0.0,0.02771,2e-05,5.03395]
[1777121952876,40.56,77538.56,0.0,0.02771,2e-05,5.03469]
[1777121953300,40.56,77538.59,0.0,0.02771,2e-05,5.03478]
[1777121954792,40.56,77538.59,0.0,0.02771,2e-05,5.03478]
[1777121954892,40.56,77538.61,0.0,0.02771,2e-05,5.03484]
[1777121960349,40.56,77538.61,0.0,0.02771,2e-05,5.03483]
[1777121965165,40.56,77539.22,0.0,0.02773,2e-05,5.0367]
[1777121965207,40.56,77539.14,0.0,0.02772,2e-05,5.03645]
[1777121966985,40.56,77539.14,0.0,0.02772,2e-05,5.03645]
[1777121967741,40.56,77539.14,0.0,0.02772,2e-05,5.03645]
[1777121973440,40.56,77539.19,0.0,0.02771,2e-05,5.03441]
[1777121974746,40.56,77539.19,0.0,0.02771,2e-05,5.03441]
[1777121974846,40.56,77538.73,0.0,0.0277,2e-05,5.033]
[1777121980489,40.56,77537.41,0.0,0.02768,2e-05,5.02901]
[1777121985526,40.56,77535.9,0.0,0.02765,2e-05,5.02448]
[1777121991565,40.56,77536.29,0.0,0.02766,2e-05,5.02583]
[1777121997607,40.56,77536.08,0.0,0.02766,2e-05,5.02535]
[1777122002643,40.56,77541.75,0.0,0.02777,2e-05,5.0429]
[1777122007678,40.56,77540.93,0.0,0.02775,2e-05,5.04039]
[1777122012713,40.56,77539.75,0.0,0.02773,2e-05,5.03682]
[1777122017748,40.56,77539.99,0.0,0.02773,2e-05,5.03762]
[1777122023791,40.56,77543.2,0.0,0.0278,2e-05,5.04755]
[1777122026696,40.56,77543.02,0.0,0.0278,2e-05,5.047]
[1777122026812,40.56,77542.8,0.0,0.02779,2e-05,5.04633]
[1777122028100,40.56,77543.3,0.0,0.0278,2e-05,5.04787]
[1777122028825,40.56,77543.55,0.0,0.02781,2e-05,5.04864]
[1777122033860,40.56,77545.69,0.0,0.02784,2e-05,5.05305]
[1777122038895,40.56,77546.35,0.0,0.02785,2e-05,5.05505]
[1777122044938,40.56,77545.88,0.0,0.02784,2e-05,5.05357]
[1777122050979,40.56,77545.41,0.0,0.02783,2e-05,5.05209]
[1777122057024,40.56,77544.7,0.0,0.02782,2e-05,5.04985]
[1777122062060,40.56,77544.89,0.0,0.02782,2e-05,5.05038]
[1777122068101,40.56,77553.08,0.0,0.02798,2e-05,5.0755]
[1777122073137,40.56,77557.06,0.0,0.02806,2e-05,5.08759]
[1777122078174,40.56,77558.27,0.0,0.02808,2e-05,5.09119]
[1777122083209,40.56,77553.78,0.0,0.02799,2e-05,5.07713]
[1777122088243,40.56,77550.91,0.0,0.02794,2e-05,5.06818]
[1777122093278,40.56,77548.94,0.0,0.02788,2e-05,5.05983]
[1777122098095,40.56,77546.83,0.0,0.02784,2e-05,5.05331]
[1777122098196,40.56,77546.43,0.0,0.02783,2e-05,5.05208]
[1777122099972,40.56,77546.43,0.0,0.02783,2e-05,5.05208]
[1777122100073,40.56,77545.98,0.0,0.02782,2e-05,5.05069]
[1777122105362,40.56,77545.02,0.0,0.02781,2e-05,5.04776]
[1777122110920,40.56,77544.63,0.0,0.0278,2e-05,5.04658]
[1777122111021,40.56,77543.86,0.0,0.02778,2e-05,5.04423]
[1777122113243,40.56,77543.57,0.0,0.02778,2e-05,5.04337]
[1777122113418,40.56,77543.77,0.0,0.02778,2e-05,5.044]
[1777122118453,40.56,77547.59,0.0,0.02786,2e-05,5.05581]
[1777122123490,40.56,77551.75,0.0,0.02794,2e-05,5.06866]
[1777122128523,40.56,77554.33,0.0,0.02799,2e-05,5.07664]
[1777122135235,40.56,77559.08,0.0,0.02809,2e-05,5.0913]
[1777122141614,40.56,77562.11,0.0,0.02815,2e-05,5.10065]
[1777122146649,40.56,77562.61,0.0,0.02816,2e-05,5.10216]
[1777122151685,40.56,77561.43,0.0,0.02812,2e-05,5.09625]
[1777122154706,40.56,77547.52,0.0,0.02784,2e-05,5.05328]
[1777122159740,40.56,77547.2,0.0,0.02784,2e-05,5.05255]
[1777122165782,40.56,77546.87,0.0,0.02783,2e-05,5.05179]
[1777122175515,40.56,77544.84,0.0,0.0278,2e-05,5.04593]
[1777122185585,40.56,77543.25,0.0,0.02777,2e-05,5.04139]
[1777122193978,40.56,77542.26,0.0,0.02775,2e-05,5.0386]
[1777122199014,40.56,77541.69,0.0,0.02774,2e-05,5.037]
[1777122206063,40.56,77541.83,0.0,0.02774,2e-05,5.03764]
[1777122214118,40.56,77541.24,0.0,0.02772,2e-05,5.03389]
[1777122219154,40.56,77541.01,0.0,0.02772,2e-05,5.03335]
[1777122224192,40.56,77545.22,0.0,0.0278,2e-05,5.0464]
[1777122229226,40.56,77544.51,0.0,0.02779,2e-05,5.04436]
[1777122234260,40.56,77544.54,0.0,0.02779,2e-05,5.04469]
[1777122243324,40.56,77544.35,0.0,0.02779,2e-05,5.04456]
[1777122250373,40.56,77545.08,0.0,0.02781,2e-05,5.04722]
[1777122255407,40.56,77552.72,0.0,0.02796,2e-05,5.07105]
[1777122260442,40.57,77554.9,0.0,0.02801,2e-05,5.07827]
[1777122261431,40.57,77554.9,0.0,0.02801,2e-05,5.07827]
[1777122261531,40.57,77558.64,0.0,0.02809,2e-05,5.08999]
[1777122268167,40.57,77560.06,0.0,0.02812,2e-05,5.0951]
[1777122270979,40.57,77560.06,0.0,0.02812,2e-05,5.09521]
[1777122271067,40.57,77563.15,0.0,0.02817,2e-05,5.10281]
[1777122276554,40.57,77565.53,0.0,0.02822,2e-05,5.11079]
[1777122281591,40.57,77569.96,0.0,0.02832,2e-05,5.12494]
[1777122286624,40.57,77566.34,0.0,0.02824,2e-05,5.11399]
[1777122291659,40.57,77567.86,0.0,0.02828,2e-05,5.11907]
[1777122296695,40.57,77569.1,0.0,0.0283,2e-05,5.12325]
[1777122302737,40.57,77570.16,0.0,0.02833,2e-05,5.1269]
[1777122308779,40.57,77570.82,0.0,0.02834,2e-05,5.1293]
[1777122313815,40.57,77571.18,0.0,0.02835,2e-05,5.13069]
[1777122323885,40.58,77570.61,0.0,0.02834,2e-05,5.12944]
[1777122328920,40.58,77571.94,0.0,0.02837,2e-05,5.13383]
[1777122334963,40.58,77573.34,0.0,0.02839,2e-05,5.13624]
[1777122340001,40.58,77572.0,0.0,0.02837,2e-05,5.13234]
[1777122346044,40.58,77567.24,0.0,0.02827,2e-05,5.1179]
[1777122353094,40.58,77562.83,0.0,0.02819,2e-05,5.1047]
[1777122358811,40.58,77561.7,0.0,0.02817,2e-05,5.10167]
[1777122367192,40.58,77557.97,0.0,0.0281,2e-05,5.0908]
[1777122373233,40.58,77554.53,0.0,0.02803,2e-05,5.08075]
[1777122378951,40.58,77553.25,0.0,0.02801,2e-05,5.07743]
[1777122384311,40.58,77551.31,0.0,0.02798,2e-05,5.07197]
[1777122392369,40.59,77549.63,0.0,0.02794,2e-05,5.06544]
[1777122397409,40.59,77550.85,0.0,0.02796,2e-05,5.06968]
[1777122404454,40.59,77549.93,0.0,0.02795,2e-05,5.0673]
[1777122412510,40.59,77550.58,0.0,0.02796,2e-05,5.06973]
[1777122419232,40.59,77549.88,0.0,0.02795,2e-05,5.06785]
[1777122422580,40.59,77560.7,0.0,0.02817,2e-05,5.10147]
[1777122427614,40.59,77560.87,0.0,0.02817,2e-05,5.10197]
[1777122434665,40.59,77558.32,0.0,0.02812,2e-05,5.09403]
[1777122439698,40.59,77563.03,0.0,0.02822,2e-05,5.10859]
[1777122444733,40.59,77565.24,0.0,0.02826,2e-05,5.11539]
[1777122449768,40.59,77566.17,0.0,0.02828,2e-05,5.11824]
[1777122455811,40.59,77568.16,0.0,0.02831,2e-05,5.12218]
[1777122460847,40.59,77569.27,0.0,0.02833,2e-05,5.12563]
[1777122466887,40.59,77571.02,0.0,0.02836,2e-05,5.13107]
[1777122471923,40.59,77572.7,0.0,0.0284,2e-05,5.13629]
[1777122479980,40.59,77573.8,0.0,0.02842,2e-05,5.13969]
[1777122485014,40.59,77575.05,0.0,0.02845,2e-05,5.14357]
[1777122491058,40.59,77575.11,0.0,0.02845,2e-05,5.14372]
[1777122497098,40.59,77576.27,0.0,0.02847,2e-05,5.14731]
[1777122503142,40.59,77578.12,0.0,0.02851,2e-05,5.15302]
[1777122509182,40.59,77577.95,0.0,0.0285,2e-05,5.15241]
[1777122514217,40.59,77575.32,0.0,0.02844,2e-05,5.14195]
[1777122519939,40.59,77576.66,0.0,0.02847,2e-05,5.14618]
[1777122525294,40.59,77578.37,0.0,0.0285,2e-05,5.15155]
[1777122532343,40.59,77578.78,0.0,0.02851,2e-05,5.15285]
[1777122537378,40.59,77584.29,0.0,0.02862,2e-05,5.17005]
[1777122542417,40.59,77584.61,0.0,0.02863,2e-05,5.17089]
[1777122547449,40.59,77584.01,0.0,0.02861,2e-05,5.16888]
[1777122552484,40.59,77584.76,0.0,0.02863,2e-05,5.17109]
[1777122557520,40.59,77583.33,0.0,0.0286,2e-05,5.16648]
[1777122562552,40.59,77582.52,0.0,0.02858,2e-05,5.16381]
[1777122567590,40.59,77581.59,0.0,0.02856,2e-05,5.16078]
[1777122572625,40.59,77581.06,0.0,0.02854,2e-05,5.15678]
[1777122577660,40.59,77580.82,0.0,0.02853,2e-05,5.15595]
[1777122582694,40.59,77580.59,0.0,0.02853,2e-05,5.15516]
[1777122588738,40.59,77582.48,0.0,0.02856,2e-05,5.16092]
[1777122593771,40.59,77579.77,0.0,0.02851,2e-05,5.15235]
[1777122598807,40.59,77579.51,0.0,0.0285,2e-05,5.15146]
[1777122603842,40.59,77578.97,0.0,0.02849,2e-05,5.14969]
[1777122610581,40.59,77578.96,0.0,0.02849,2e-05,5.14958]
[1777122615928,40.59,77578.96,0.0,0.02849,2e-05,5.14949]
[1777122620962,40.59,77576.72,0.0,0.02844,2e-05,5.14245]
[1777122628011,40.59,77577.32,0.0,0.02846,2e-05,5.14432]
[1777122635060,40.59,77577.49,0.0,0.02845,2e-05,5.14262]
[1777122640096,40.59,77578.52,0.0,0.02847,2e-05,5.14584]
[1777122645132,40.59,77579.15,0.0,0.02848,2e-05,5.14782]
[1777122650864,40.59,77579.29,0.0,0.02849,2e-05,5.14827]
[1777122659234,40.59,77579.52,0.0,0.02849,2e-05,5.14901]
[1777122664269,40.59,77578.92,0.0,0.02848,2e-05,5.14715]
[1777122671004,40.59,77578.94,0.0,0.02848,2e-05,5.14724]
[1777122677362,40.59,77580.01,0.0,0.0285,2e-05,5.1506]
[1777122683403,40.59,77579.57,0.0,0.02849,2e-05,5.14922]
[1777122689445,40.59,77579.91,0.0,0.0285,2e-05,5.15026]
[1777122694481,40.59,77579.78,0.0,0.02848,2e-05,5.1476]
[1777122701530,40.59,77579.4,0.0,0.02848,2e-05,5.14638]
[1777122706564,40.59,77579.08,0.0,0.02847,2e-05,5.14539]
[1777122711600,40.59,77579.12,0.0,0.02847,2e-05,5.14552]
[1777122717642,40.59,77579.55,0.0,0.02848,2e-05,5.1468]
[1777122723683,40.59,77579.08,0.0,0.02847,2e-05,5.14528]
[1777122731424,40.59,77579.26,0.0,0.02847,2e-05,5.14578]
[1777122736775,40.59,77579.85,0.0,0.02848,2e-05,5.14755]
[1777122741810,40.59,77580.39,0.0,0.02849,2e-05,5.14914]
[1777122746845,40.58,77579.63,0.0,0.02848,2e-05,5.14667]
[1777122751880,40.58,77580.33,0.0,0.02848,2e-05,5.14654]
[1777122759936,40.58,77580.49,0.0,0.02848,2e-05,5.1469]
[1777122764971,40.58,77580.55,0.0,0.02848,2e-05,5.14701]
[1777122770012,40.58,77580.01,0.0,0.02847,2e-05,5.14524]
[1777122775042,40.58,77579.23,0.0,0.02845,2e-05,5.14272]
[1777122780077,40.58,77579.44,0.0,0.02846,2e-05,5.14331]
[1777122791846,40.58,77579.43,0.0,0.02846,2e-05,5.14312]
[1777122798203,40.58,77578.78,0.0,0.02844,2e-05,5.14102]
[1777122804244,40.58,77578.7,0.0,0.02844,2e-05,5.14071]
[1777122810287,40.58,77578.32,0.0,0.02843,2e-05,5.13944]
[1777122816327,40.58,77578.11,0.0,0.02842,2e-05,5.13653]
[1777122821362,40.58,77577.93,0.0,0.02841,2e-05,5.13596]
[1777122828412,40.58,77578.0,0.0,0.02841,2e-05,5.13616]
[1777122834455,40.58,77578.04,0.0,0.02842,2e-05,5.13627]
[1777122840809,40.58,77577.87,0.0,0.02841,2e-05,5.13573]
[1777122843517,40.58,77589.1,0.0,0.02864,2e-05,5.17075]
[1777122848553,40.58,77591.5,0.0,0.02869,2e-05,5.17795]
[1777122853587,40.58,77591.86,0.0,0.02869,2e-05,5.17867]
[1777122858622,40.58,77597.38,0.0,0.0288,2e-05,5.19554]
[1777122865672,40.58,77600.51,0.0,0.02886,2e-05,5.20461]
[1777122871714,40.58,77602.09,0.0,0.02888,2e-05,5.20663]
[1777122876749,40.58,77607.15,0.0,0.02898,2e-05,5.22194]
[1777122881784,40.57,77607.64,0.0,0.02898,2e-05,5.22276]
[1777122886819,40.57,77613.47,0.0,0.0291,2e-05,5.24041]
[1777122891854,40.57,77621.01,0.0,0.02925,2e-05,5.26343]
[1777122896888,40.57,77621.04,0.0,0.02924,2e-05,5.26262]
[1777122902409,40.57,77621.21,0.0,0.02924,2e-05,5.26242]
[1777122907966,40.56,77621.91,0.0,0.02925,2e-05,5.26315]
[1777122915014,40.56,77621.83,0.0,0.02923,2e-05,5.26164]
[1777122921058,40.56,77622.55,0.0,0.02924,2e-05,5.26289]
[1777122928106,40.56,77620.83,0.0,0.0292,2e-05,5.25631]
[1777122933141,40.56,77621.54,0.0,0.0292,2e-05,5.25556]
[1777122938176,40.55,77618.09,0.0,0.02912,2e-05,5.24389]
[1777122943210,40.55,77616.21,0.0,0.02908,2e-05,5.23734]
[1777122950260,40.55,77614.55,0.0,0.02904,2e-05,5.2313]
[1777122955294,40.55,77609.25,0.0,0.02893,2e-05,5.21411]
[1777122962343,40.55,77605.95,0.0,0.02886,2e-05,5.20327]
[1777122969392,40.55,77607.33,0.0,0.02888,2e-05,5.20723]
[1777122975558,40.55,77607.15,0.0,0.02888,2e-05,5.20645]
[1777122981476,40.55,77600.9,0.0,0.02875,2e-05,5.18638]
[1777122986511,40.55,77599.5,0.0,0.02871,2e-05,5.18173]
[1777122991547,40.55,77593.48,0.0,0.02858,2e-05,5.1604]
[1777122998288,40.55,77592.61,0.0,0.02856,2e-05,5.15744]
[1777123006652,40.54,77589.19,0.0,0.02849,2e-05,5.1465]
[1777123013700,40.54,77587.49,0.0,0.02845,2e-05,5.14097]
[1777123021757,40.54,77586.74,0.0,0.02843,2e-05,5.13835]
[1777123027800,40.54,77590.09,0.0,0.0285,2e-05,5.14861]
[1777123032833,40.54,77590.65,0.0,0.02851,2e-05,5.15017]
[1777123039577,40.54,77588.81,0.0,0.02847,2e-05,5.14418]
[1777123045925,40.54,77583.24,0.0,0.02836,2e-05,5.12667]
[1777123051967,40.54,77582.65,0.0,0.02833,2e-05,5.12256]
[1777123058710,40.54,77579.79,0.0,0.02828,2e-05,5.11362]
[1777123066061,40.54,77579.79,0.0,0.02828,2e-05,5.11366]
[1777123072107,40.54,77580.07,0.0,0.02828,2e-05,5.11454]
[1777123077142,40.54,77579.97,0.0,0.02828,2e-05,5.11423]
[1777123082878,40.54,77576.61,0.0,0.02821,2e-05,5.10381]
[1777123089227,40.54,77575.5,0.0,0.02819,2e-05,5.10059]
[1777123094261,40.54,77573.23,0.0,0.02815,2e-05,5.09374]
[1777123101311,40.54,77573.77,0.0,0.02816,2e-05,5.0957]
[1777123106345,40.54,77574.42,0.0,0.02817,2e-05,5.0979]
[1777123111381,40.54,77575.14,0.0,0.02818,2e-05,5.09812]
[1777123116416,40.54,77571.42,0.0,0.02811,2e-05,5.08685]
[1777123121450,40.55,77572.95,0.0,0.02814,2e-05,5.09196]
[1777123126486,40.55,77575.82,0.0,0.0282,2e-05,5.10122]
[1777123131523,40.55,77577.86,0.0,0.02824,2e-05,5.10787]
[1777123137565,40.55,77578.22,0.0,0.02825,2e-05,5.10936]
[1777123142600,40.55,77579.02,0.0,0.02827,2e-05,5.11217]
[1777123147635,40.55,77579.33,0.0,0.02828,2e-05,5.11345]
[1777123154376,40.55,77579.65,0.0,0.02829,2e-05,5.1149]
[1777123159718,40.55,77579.04,0.0,0.02828,2e-05,5.11332]
[1777123165761,40.55,77582.22,0.0,0.02834,2e-05,5.12351]
[1777123170795,40.55,77580.85,0.0,0.02832,2e-05,5.11942]
[1777123178864,40.55,77580.79,0.0,0.02831,2e-05,5.11728]
[1777123183904,40.55,77580.15,0.0,0.02829,2e-05,5.11543]
[1777123189946,40.55,77579.71,0.0,0.02829,2e-05,5.1142]
[1777123194981,40.55,77587.76,0.0,0.02845,2e-05,5.13926]
[1777123200018,40.55,77590.01,0.0,0.02849,2e-05,5.1462]
[1777123205052,40.55,77591.81,0.0,0.02853,2e-05,5.1517]
[1777123210088,40.55,77593.01,0.0,0.02855,2e-05,5.15531]
[1777123215123,40.55,77602.75,0.0,0.02875,2e-05,5.18566]
[1777123220161,40.55,77604.94,0.0,0.02879,2e-05,5.19221]
[1777123226201,40.55,77604.71,0.0,0.02879,2e-05,5.19105]
[1777123231236,40.55,77602.9,0.0,0.02874,2e-05,5.18277]
[1777123236277,40.55,77601.96,0.0,0.02871,2e-05,5.1794]
[1777123242313,40.55,77600.95,0.0,0.02869,2e-05,5.17583]
[1777123247349,40.55,77600.72,0.0,0.02868,2e-05,5.17478]
[1777123252384,40.55,77598.9,0.0,0.02864,2e-05,5.16878]
[1777123257418,40.55,77601.81,0.0,0.0287,2e-05,5.17761]
[1777123262454,40.54,77605.83,0.0,0.02878,2e-05,5.1898]
[1777123267490,40.54,77610.7,0.0,0.02888,2e-05,5.2047]
[1777123275221,40.54,77615.29,0.0,0.02897,2e-05,5.21839]
[1777123280580,40.54,77620.91,0.0,0.02908,2e-05,5.23551]
[1777123286622,40.54,77622.16,0.0,0.0291,2e-05,5.23887]
[1777123291657,40.54,77623.87,0.0,0.02912,2e-05,5.24157]
[1777123297699,40.54,77625.96,0.0,0.02916,2e-05,5.24767]
[1777123303095,40.54,77627.44,0.0,0.02919,2e-05,5.25206]
[1777123308776,40.54,77630.41,0.0,0.02925,2e-05,5.26105]
[1777123315325,40.54,77630.41,0.0,0.02925,2e-05,5.26105]
[1777123320899,40.53,77629.3,0.0,0.02922,2e-05,5.2568]
[1777123331616,40.53,77627.35,0.0,0.02918,2e-05,5.2503]
[1777123340028,40.53,77623.87,0.0,0.0291,2e-05,5.2384]
[1777123345715,40.53,77621.4,0.0,0.02905,2e-05,5.23022]
[1777123351106,40.53,77616.98,0.0,0.02894,2e-05,5.21371]
[1777123356141,40.53,77615.25,0.0,0.02891,2e-05,5.20799]
[1777123362183,40.53,77615.93,0.0,0.02892,2e-05,5.20984]
[1777123367217,40.53,77613.88,0.0,0.02887,2e-05,5.20311]
[1777123372253,40.53,77614.61,0.0,0.02889,2e-05,5.20518]
[1777123379302,40.53,77613.58,0.0,0.02886,2e-05,5.20154]
[1777123385996,40.53,77613.54,0.0,0.02886,2e-05,5.20103]
[1777123391388,40.53,77613.27,0.0,0.02885,2e-05,5.19991]
[1777123397430,40.53,77613.64,0.0,0.02886,2e-05,5.20077]
[1777123402468,40.52,77613.06,0.0,0.02884,2e-05,5.19865]
[1777123408510,40.52,77612.92,0.0,0.02884,2e-05,5.19793]
[1777123416205,40.52,77613.14,0.0,0.02883,2e-05,5.19607]
[1777123421598,40.52,77613.14,0.0,0.02883,2e-05,5.19581]
[1777123427643,40.52,77613.11,0.0,0.02883,2e-05,5.19547]
[1777123432678,40.52,77613.32,0.0,0.02883,2e-05,5.19592]
[1777123437713,40.52,77613.2,0.0,0.02882,2e-05,5.19534]
[1777123442748,40.52,77613.29,0.0,0.02883,2e-05,5.19542]
[1777123449798,40.52,77609.42,0.0,0.02874,2e-05,5.18305]
[1777123456488,40.52,77608.58,0.0,0.02873,2e-05,5.18028]
[1777123462889,40.52,77608.4,0.0,0.02872,2e-05,5.17956]
[1777123473967,40.52,77607.96,0.0,0.0287,2e-05,5.17568]
[1777123479001,40.52,77604.54,0.0,0.02863,2e-05,5.16489]
[1777123484038,40.52,77604.75,0.0,0.02863,2e-05,5.16551]
[1777123497130,40.52,77605.41,0.0,0.02865,2e-05,5.16745]
[1777123502164,40.52,77605.73,0.0,0.02865,2e-05,5.16839]
[1777123507200,40.52,77605.31,0.0,0.02864,2e-05,5.16701]
[1777123512234,40.52,77605.44,0.0,0.02864,2e-05,5.16735]
[1777123517271,40.52,77594.44,0.0,0.02842,2e-05,5.13288]
[1777123522304,40.52,77590.23,0.0,0.02834,2e-05,5.12]
[1777123527340,40.52,77589.82,0.0,0.02833,2e-05,5.11895]
[1777123533382,40.52,77588.13,0.0,0.02828,2e-05,5.11168]
[1777123538416,40.52,77584.03,0.0,0.0282,2e-05,5.09911]
[1777123543452,40.52,77583.4,0.0,0.02819,2e-05,5.0973]
[1777123548486,40.52,77583.9,0.0,0.0282,2e-05,5.09896]
[1777123553523,40.52,77581.86,0.0,0.02816,2e-05,5.09272]
[1777123560571,40.52,77582.3,0.0,0.02817,2e-05,5.09423]
[1777123565607,40.52,77592.96,0.0,0.02839,2e-05,5.12747]
[1777123572667,40.52,77593.41,0.0,0.0284,2e-05,5.12863]
[1777123577701,40.52,77593.89,0.0,0.0284,2e-05,5.12999]
[1777123583744,40.52,77592.26,0.0,0.02837,2e-05,5.1248]
[1777123597472,40.52,77592.97,0.0,0.02837,2e-05,5.12462]
[1777123604891,40.52,77594.07,0.0,0.02839,2e-05,5.12796]
[1777123610933,40.52,77594.23,0.0,0.0284,2e-05,5.12842]
[1777123615968,40.52,77594.68,0.0,0.02841,2e-05,5.12978]
[1777123621009,40.52,77594.59,0.0,0.0284,2e-05,5.12947]
[1777123627683,40.52,77594.76,0.0,0.02841,2e-05,5.12996]
[1777123635107,40.52,77595.22,0.0,0.02842,2e-05,5.13136]
[1777123646207,40.52,77594.99,0.0,0.02841,2e-05,5.13059]
[1777123651229,40.52,77591.09,0.0,0.02832,2e-05,5.11618]
[1777123656261,40.52,77591.0,0.0,0.02832,2e-05,5.11601]
[1777123663309,40.52,77591.92,0.0,0.02834,2e-05,5.11904]
[1777123670359,40.52,77592.43,0.0,0.02835,2e-05,5.12078]
[1777123675393,40.52,77593.69,0.0,0.02838,2e-05,5.1248]
[1777123685463,40.52,77594.33,0.0,0.02839,2e-05,5.12695]
[1777123692513,40.52,77594.57,0.0,0.0284,2e-05,5.12781]
[1777123697548,40.52,77595.01,0.0,0.02841,2e-05,5.12925]
[1777123702583,40.52,77595.32,0.0,0.02841,2e-05,5.13028]
[1777123707620,40.52,77594.17,0.0,0.02839,2e-05,5.12675]
[1777123712654,40.52,77590.67,0.0,0.02831,2e-05,5.1137]
[1777123718312,40.52,77589.85,0.0,0.02829,2e-05,5.1114]
[1777123723734,40.52,77591.29,0.0,0.02832,2e-05,5.11613]
[1777123728768,40.52,77591.71,0.0,0.02833,2e-05,5.11768]
[1777123733813,40.52,77592.61,0.0,0.02835,2e-05,5.12078]
[1777123738843,40.52,77593.67,0.0,0.02838,2e-05,5.12432]
[1777123747690,40.52,77595.03,0.0,0.0284,2e-05,5.12865]
[1777123754955,40.53,77595.91,0.0,0.02843,2e-05,5.13199]
[1777123760997,40.53,77595.62,0.0,0.02842,2e-05,5.13133]
[1777123768665,40.53,77596.24,0.0,0.02844,2e-05,5.13356]
[1777123777111,40.53,77596.58,0.0,0.02843,2e-05,5.13277]
[1777123784159,40.53,77597.55,0.0,0.02846,2e-05,5.13606]
[1777123795235,40.53,77598.62,0.0,0.02848,2e-05,5.13981]
[1777123800273,40.53,77599.28,0.0,0.02849,2e-05,5.14205]
[1777123805309,40.53,77599.23,0.0,0.02849,2e-05,5.14205]
[1777123810352,40.53,77599.52,0.0,0.0285,2e-05,5.14313]
[1777123815375,40.53,77598.73,0.0,0.02849,2e-05,5.14085]
[1777123820411,40.53,77598.28,0.0,0.02848,2e-05,5.13964]
[1777123827460,40.53,77598.85,0.0,0.02849,2e-05,5.14171]
[1777123832494,40.53,77599.32,0.0,0.02849,2e-05,5.14114]
[1777123837529,40.53,77599.71,0.0,0.0285,2e-05,5.14252]
[1777123842566,40.53,77605.22,0.0,0.02861,2e-05,5.15985]
[1777123847600,40.53,77603.97,0.0,0.02859,2e-05,5.15589]
[1777123852636,40.53,77599.39,0.0,0.02849,2e-05,5.14159]
[1777123857670,40.53,77598.91,0.0,0.02849,2e-05,5.14018]
[1777123863711,40.53,77596.84,0.0,0.02844,2e-05,5.13385]
[1777123869371,40.53,77597.08,0.0,0.02845,2e-05,5.13474]
[1777123876802,40.53,77597.06,0.0,0.02845,2e-05,5.13481]
[1777123881838,40.53,77594.91,0.0,0.02841,2e-05,5.1282]
[1777123886873,40.53,77593.75,0.0,0.02838,2e-05,5.12468]
[1777123891907,40.53,77591.58,0.0,0.02833,2e-05,5.1158]
[1777123897952,40.53,77590.22,0.0,0.0283,2e-05,5.11174]
[1777123903994,40.54,77590.82,0.0,0.02832,2e-05,5.11382]
[1777123909651,40.54,77589.71,0.0,0.0283,2e-05,5.11053]
[1777123915072,40.54,77589.02,0.0,0.02828,2e-05,5.1086]
[1777123920106,40.54,77589.49,0.0,0.02829,2e-05,5.11025]
[1777123926148,40.54,77588.89,0.0,0.02828,2e-05,5.10862]
[1777123931184,40.54,77589.01,0.0,0.02829,2e-05,5.10918]
[1777123936219,40.54,77589.45,0.0,0.0283,2e-05,5.11074]
[1777123946286,40.54,77588.34,0.0,0.02828,2e-05,5.10766]
[1777123952330,40.54,77588.38,0.0,0.02827,2e-05,5.10579]
[1777123957366,40.54,77587.89,0.0,0.02826,2e-05,5.10447]
[1777123963408,40.54,77587.41,0.0,0.02825,2e-05,5.10324]
[1777123968443,40.54,77586.81,0.0,0.02824,2e-05,5.10159]
[1777123973477,40.54,77586.5,0.0,0.02824,2e-05,5.10086]
[1777123978512,40.54,77586.71,0.0,0.02824,2e-05,5.10183]
[1777123983547,40.54,77587.96,0.0,0.02827,2e-05,5.10607]
[1777123988583,40.54,77588.44,0.0,0.02828,2e-05,5.10797]
[1777123993618,40.54,77587.73,0.0,0.02827,2e-05,5.10621]
[1777123998653,40.55,77586.14,0.0,0.02824,2e-05,5.1018]
[1777124003687,40.55,77585.02,0.0,0.02822,2e-05,5.09892]
[1777124008723,40.55,77588.73,0.0,0.0283,2e-05,5.11107]
[1777124013758,40.55,77591.72,0.0,0.02836,2e-05,5.11877]
[1777124019800,40.55,77593.96,0.0,0.02841,2e-05,5.12652]
[1777124025845,40.55,77597.01,0.0,0.02847,2e-05,5.13682]
[1777124031883,40.55,77598.72,0.0,0.02851,2e-05,5.14299]
[1777124039939,40.56,77600.93,0.0,0.02857,2e-05,5.15103]
[1777124044975,40.56,77601.43,0.0,0.02858,2e-05,5.15331]
[1777124050640,40.56,77602.66,0.0,0.02861,2e-05,5.15802]
[1777124059070,40.56,77603.75,0.0,0.02864,2e-05,5.16258]
[1777124066128,40.56,77604.79,0.0,0.02867,2e-05,5.16699]
[1777124072166,40.57,77605.37,0.0,0.02868,2e-05,5.16744]
[1777124080850,40.57,77605.61,0.0,0.02869,2e-05,5.16936]
[1777124089286,40.57,77605.79,0.0,0.0287,2e-05,5.17123]
[1777124095328,40.57,77606.97,0.0,0.02873,2e-05,5.17581]
[1777124100990,40.58,77606.98,0.0,0.02874,2e-05,5.17656]
[1777124108419,40.58,77606.87,0.0,0.02874,2e-05,5.17737]
[1777124115468,40.58,77607.71,0.0,0.02877,2e-05,5.18101]
[1777124121132,40.58,77607.84,0.0,0.02877,2e-05,5.18212]
[1777124126545,40.58,77607.65,0.0,0.02878,2e-05,5.18238]
[1777124132636,40.58,77607.67,0.0,0.02877,2e-05,5.18098]
[1777124139684,40.59,77606.8,0.0,0.02876,2e-05,5.17907]
[1777124144718,40.59,77606.8,0.0,0.02876,2e-05,5.17968]
[1777124151345,40.59,77607.04,0.0,0.02877,2e-05,5.18128]
[1777124157811,40.59,77607.44,0.0,0.02879,2e-05,5.18329]
[1777124167878,40.59,77607.66,0.0,0.0288,2e-05,5.18524]
[1777124172916,40.6,77608.02,0.0,0.02881,2e-05,5.18701]
[1777124177951,40.6,77610.0,0.0,0.02885,2e-05,5.19385]
[1777124182986,40.6,77608.36,0.0,0.02882,2e-05,5.18919]
[1777124190084,40.6,77608.72,0.0,0.02884,2e-05,5.19097]
[1777124199147,40.6,77608.76,0.0,0.02883,2e-05,5.18952]
[1777124210224,40.6,77608.51,0.0,0.02883,2e-05,5.18934]
[1777124219290,40.6,77608.44,0.0,0.02883,2e-05,5.18952]
[1777124225332,40.6,77608.51,0.0,0.02883,2e-05,5.18993]
[1777124230366,40.6,77609.85,0.0,0.02886,2e-05,5.19423]
[1777124239430,40.6,77611.62,0.0,0.0289,2e-05,5.19987]
[1777124245471,40.6,77611.55,0.0,0.0289,2e-05,5.19967]
[1777124250506,40.6,77604.38,0.0,0.02875,2e-05,5.17723]
[1777124255542,40.6,77603.0,0.0,0.02871,2e-05,5.17078]
[1777124260581,40.6,77598.38,0.0,0.02862,2e-05,5.15656]
[1777124265612,40.61,77597.73,0.0,0.02861,2e-05,5.15485]
[1777124272185,40.61,77597.28,0.0,0.0286,2e-05,5.15388]
[1777124279710,40.61,77596.58,0.0,0.02859,2e-05,5.15235]
[1777124285753,40.61,77596.12,0.0,0.02858,2e-05,5.15147]
[1777124290788,40.61,77596.28,0.0,0.02859,2e-05,5.15247]
[1777124295824,40.61,77596.94,0.0,0.02861,2e-05,5.15503]
[1777124302397,40.61,77599.21,0.0,0.02866,2e-05,5.16264]
[1777124308914,40.61,77598.36,0.0,0.02864,2e-05,5.16057]
[1777124317977,40.61,77597.56,0.0,0.02862,2e-05,5.15665]
[1777124324019,40.62,77596.24,0.0,0.0286,2e-05,5.15308]
[1777124330069,40.62,77596.53,0.0,0.02861,2e-05,5.15454]
[1777124337117,40.62,77596.32,0.0,0.02861,2e-05,5.15453]
[1777124342153,40.62,77595.53,0.0,0.02859,2e-05,5.15251]
[1777124347188,40.62,77603.14,0.0,0.02875,2e-05,5.17669]
[1777124353229,40.62,77603.37,0.0,0.02876,2e-05,5.1776]
[1777124358266,40.62,77602.38,0.0,0.02874,2e-05,5.17458]
[1777124363300,40.62,77604.26,0.0,0.02878,2e-05,5.18045]
[1777124368336,40.62,77602.69,0.0,0.02874,2e-05,5.17544]
[1777124373371,40.62,77605.66,0.0,0.02879,2e-05,5.18243]
[1777124378406,40.62,77609.88,0.0,0.02888,2e-05,5.19559]
[1777124384450,40.62,77610.38,0.0,0.02889,2e-05,5.19701]
[1777124391500,40.62,77614.42,0.0,0.02897,2e-05,5.20952]
[1777124396532,40.62,77618.08,0.0,0.02904,2e-05,5.22092]
[1777124403106,40.62,77619.67,0.0,0.02908,2e-05,5.22577]
[1777124408616,40.62,77621.19,0.0,0.02911,2e-05,5.23039]
[1777124413651,40.62,77622.46,0.0,0.02913,2e-05,5.23425]
[1777124419697,40.62,77622.76,0.0,0.02914,2e-05,5.235]
[1777124425735,40.62,77624.61,0.0,0.02917,2e-05,5.24064]
[1777124433317,40.62,77625.19,0.0,0.02917,2e-05,5.23998]
[1777124438827,40.62,77625.96,0.0,0.02919,2e-05,5.24222]
[1777124445876,40.62,77626.59,0.0,0.0292,2e-05,5.24399]
[1777124453461,40.62,77627.37,0.0,0.02921,2e-05,5.24624]
[1777124459974,40.61,77636.0,0.0,0.02939,2e-05,5.27332]
[1777124466018,40.61,77632.57,0.0,0.02932,2e-05,5.26193]
[1777124471054,40.61,77628.09,0.0,0.02922,2e-05,5.24733]
[1777124476088,40.61,77624.49,0.0,0.02914,2e-05,5.23558]
[1777124481126,40.61,77619.75,0.0,0.02904,2e-05,5.22029]
[1777124487167,40.61,77618.75,0.0,0.02902,2e-05,5.21681]
[1777124494219,40.61,77615.81,0.0,0.02895,2e-05,5.20492]
[1777124500262,40.61,77612.33,0.0,0.02887,2e-05,5.19367]
[1777124505298,40.61,77610.13,0.0,0.02882,2e-05,5.18654]
[1777124517383,40.61,77610.77,0.0,0.02883,2e-05,5.18804]
[1777124522418,40.61,77616.29,0.0,0.02895,2e-05,5.20522]
[1777124527453,40.61,77618.39,0.0,0.02899,2e-05,5.21166]
[1777124532488,40.61,77619.43,0.0,0.02901,2e-05,5.21475]
[1777124539057,40.61,77621.42,0.0,0.02905,2e-05,5.22077]
[1777124546586,40.61,77622.83,0.0,0.02908,2e-05,5.22497]
[1777124552628,40.6,77624.45,0.0,0.0291,2e-05,5.22762]
[1777124559677,40.6,77624.91,0.0,0.0291,2e-05,5.22881]
[1777124569267,40.6,77625.47,0.0,0.02911,2e-05,5.23031]
[1777124576798,40.6,77625.78,0.0,0.02912,2e-05,5.23104]
[1777124581832,40.6,77626.3,0.0,0.02913,2e-05,5.23254]
[1777124586869,40.6,77626.97,0.0,0.02914,2e-05,5.23451]
[1777124592911,40.6,77627.5,0.0,0.02915,2e-05,5.23599]
[1777124597946,40.6,77627.89,0.0,0.02916,2e-05,5.23708]
[1777124602981,40.6,77627.92,0.0,0.02916,2e-05,5.23702]
[1777124609548,40.6,77632.63,0.0,0.02925,2e-05,5.25164]
[1777124615066,40.6,77631.99,0.0,0.02923,2e-05,5.24705]
[1777124620101,40.6,77631.75,0.0,0.02922,2e-05,5.24607]
[1777124625136,40.6,77630.63,0.0,0.0292,2e-05,5.24232]
[1777124630171,40.6,77630.28,0.0,0.02919,2e-05,5.24103]
[1777124639758,40.6,77629.98,0.0,0.02918,2e-05,5.23972]
[1777124641592,40.6,77650.48,0.0,0.02961,2e-05,5.30491]
[1777124647290,40.6,77655.58,0.0,0.02971,2e-05,5.32027]
[1777124652326,40.59,77651.69,0.0,0.02962,2e-05,5.30684]
[1777124657363,40.59,77651.02,0.0,0.0296,2e-05,5.3037]
[1777124664409,40.59,77658.08,0.0,0.02974,2e-05,5.3249]
[1777124669444,40.59,77663.54,0.0,0.02985,2e-05,5.34137]
[1777124674479,40.58,77665.82,0.0,0.02988,2e-05,5.34538]
[1777124679516,40.58,77670.07,0.0,0.02996,2e-05,5.35804]
[1777124685556,40.58,77666.54,0.0,0.02988,2e-05,5.34543]
[1777124690593,40.58,77663.92,0.0,0.02981,2e-05,5.33597]
[1777124695625,40.58,77665.76,0.0,0.02984,2e-05,5.34077]
[1777124701669,40.57,77663.52,0.0,0.02979,2e-05,5.33218]
[1777124706703,40.57,77659.73,0.0,0.0297,2e-05,5.31888]
[1777124711738,40.57,77665.38,0.0,0.02981,2e-05,5.33585]
[1777124716773,40.57,77673.61,0.0,0.02998,2e-05,5.36109]
[1777124721809,40.56,77673.41,0.0,0.02996,2e-05,5.35915]
[1777124726846,40.56,77673.54,0.0,0.02996,2e-05,5.35809]
[1777124731884,40.56,77673.18,0.0,0.02993,2e-05,5.35344]
[1777124736919,40.55,77676.12,0.0,0.02998,2e-05,5.36167]
[1777124741955,40.55,77674.67,0.0,0.02994,2e-05,5.35578]
[1777124746989,40.55,77674.81,0.0,0.02994,2e-05,5.35502]
[1777124752024,40.55,77675.3,0.0,0.02994,2e-05,5.35539]
[1777124757058,40.54,77682.21,0.0,0.03008,2e-05,5.37631]
[1777124762094,40.54,77680.52,0.0,0.03003,2e-05,5.36946]
[1777124767129,40.54,77679.73,0.0,0.03001,2e-05,5.36555]
[1777124773170,40.53,77678.93,0.0,0.02998,2e-05,5.36136]
[1777124779212,40.53,77678.24,0.0,0.02995,2e-05,5.35754]
[1777124786377,40.53,77677.91,0.0,0.02995,2e-05,5.35621]
[1777124794318,40.52,77676.71,0.0,0.02988,2e-05,5.34644]
[1777124799354,40.52,77675.2,0.0,0.02984,2e-05,5.34034]
[1777124805396,40.52,77674.92,0.0,0.02983,2e-05,5.338]
[1777124810976,40.51,77674.82,0.0,0.02982,2e-05,5.33626]
[1777124816472,40.51,77674.82,0.0,0.02981,2e-05,5.33509]
[1777124821507,40.51,77676.72,0.0,0.02984,2e-05,5.34]
[1777124826543,40.51,77676.53,0.0,0.02983,2e-05,5.33819]
[1777124831578,40.5,77676.12,0.0,0.02981,2e-05,5.33568]
[1777124836613,40.5,77676.01,0.0,0.0298,2e-05,5.33416]
[1777124841649,40.5,77675.89,0.0,0.02979,2e-05,5.33261]
[1777124846685,40.5,77675.65,0.0,0.02978,2e-05,5.33069]
[1777124851719,40.49,77675.45,0.0,0.02975,2e-05,5.32664]
[1777124859774,40.49,77675.48,0.0,0.02974,2e-05,5.32497]
[1777124869845,40.49,77675.1,0.0,0.02972,2e-05,5.32159]
[1777124874881,40.48,77675.16,0.0,0.02971,2e-05,5.32072]
[1777124880922,40.48,77675.52,0.0,0.02971,2e-05,5.32061]
[1777124886964,40.48,77675.17,0.0,0.0297,2e-05,5.31823]
[1777124891998,40.48,77675.68,0.0,0.0297,2e-05,5.31883]
[1777124897035,40.47,77675.58,0.0,0.02969,2e-05,5.31727]
[1777124910123,40.47,77674.83,0.0,0.02966,2e-05,5.31228]
[1777124920192,40.46,77674.82,0.0,0.02963,2e-05,5.30803]
[1777124925230,40.47,77674.83,0.0,0.02964,2e-05,5.3088]
[1777124930268,40.47,77676.05,0.0,0.02967,2e-05,5.31344]
[1777124935301,40.47,77677.17,0.0,0.0297,2e-05,5.31771]
[1777124940336,40.47,77678.09,0.0,0.02972,2e-05,5.3213]
[1777124945371,40.47,77683.78,0.0,0.02985,2e-05,5.34017]
[1777124950406,40.47,77684.15,0.0,0.02986,2e-05,5.34183]
[1777124957455,40.47,77688.37,0.0,0.02995,2e-05,5.35595]
[1777124962481,40.47,77690.86,0.0,0.03,2e-05,5.36422]
[1777124968532,40.48,77690.12,0.0,0.02999,2e-05,5.36215]
[1777124973567,40.48,77686.67,0.0,0.02991,2e-05,5.34901]
[1777124978601,40.48,77687.25,0.0,0.02992,2e-05,5.3512]
[1777124983636,40.48,77685.31,0.0,0.02988,2e-05,5.34527]
[1777124989024,40.48,77684.08,0.0,0.02986,2e-05,5.34162]
[1777124989125,40.48,77643.22,0.0,0.029,2e-05,5.21122]
[1777124994719,40.48,77643.87,0.0,0.02903,2e-05,5.21499]
[1777124999752,40.48,77641.42,0.0,0.02898,2e-05,5.20863]
[1777125004788,40.49,77639.26,0.0,0.02895,2e-05,5.20318]
[1777125009823,40.49,77642.43,0.0,0.02902,2e-05,5.21457]
[1777125016872,40.49,77644.16,0.0,0.02907,2e-05,5.22193]
[1777125021907,40.5,77647.56,0.0,0.02915,2e-05,5.23404]
[1777125026942,40.5,77648.0,0.0,0.02917,2e-05,5.23677]
[1777125032531,40.5,77649.02,0.0,0.02919,2e-05,5.23933]
[1777125041044,40.51,77651.88,0.0,0.02926,2e-05,5.25049]
[1777125047085,40.51,77653.68,0.0,0.02931,2e-05,5.25774]
[1777125052121,40.51,77657.9,0.0,0.02941,2e-05,5.27243]
[1777125058163,40.52,77659.36,0.0,0.02945,2e-05,5.27851]
[1777125063233,40.52,77662.68,0.0,0.02953,2e-05,5.29028]
[1777125068238,40.52,77663.21,0.0,0.02955,2e-05,5.29333]
[1777125074278,40.52,77659.79,0.0,0.02948,2e-05,5.2838]
[1777125079311,40.53,77658.48,0.0,0.02946,2e-05,5.28081]
[1777125084348,40.53,77649.24,0.0,0.02928,2e-05,5.25267]
[1777125089382,40.53,77647.93,0.0,0.02926,2e-05,5.24985]
[1777125094416,40.54,77647.43,0.0,0.02925,2e-05,5.24734]
[1777125103029,40.54,77647.82,0.0,0.02927,2e-05,5.2507]
[1777125108515,40.54,77646.91,0.0,0.02926,2e-05,5.24937]
[1777125113556,40.55,77646.44,0.0,0.02926,2e-05,5.24918]
[1777125119598,40.55,77646.18,0.0,0.02927,2e-05,5.24991]
[1777125127654,40.55,77645.55,0.0,0.02927,2e-05,5.24997]
[1777125133239,40.56,77645.23,0.0,0.02927,2e-05,5.25049]
[1777125139738,40.56,77645.06,0.0,0.02928,2e-05,5.25147]
[1777125144773,40.56,77644.97,0.0,0.02928,2e-05,5.25245]
[1777125150817,40.57,77644.99,0.0,0.02929,2e-05,5.25401]
[1777125155852,40.57,77644.41,0.0,0.02928,2e-05,5.25117]
[1777125160886,40.57,77643.96,0.0,0.02928,2e-05,5.251]
[1777125165922,40.57,77643.65,0.0,0.02928,2e-05,5.25127]
[1777125172970,40.58,77643.52,0.0,0.02929,2e-05,5.25258]
[1777125178006,40.58,77642.5,0.0,0.02927,2e-05,5.25056]
[1777125183041,40.58,77642.78,0.0,0.02929,2e-05,5.25265]
[1777125189082,40.59,77642.68,0.0,0.0293,2e-05,5.25375]
[1777125194118,40.59,77642.23,0.0,0.02929,2e-05,5.25348]
[1777125202179,40.59,77642.56,0.0,0.02931,2e-05,5.25636]
[1777125207213,40.59,77641.91,0.0,0.02931,2e-05,5.25543]
[1777125214263,40.6,77642.42,0.0,0.02932,2e-05,5.25634]
[1777125219299,40.6,77642.66,0.0,0.02933,2e-05,5.25821]
[1777125220304,40.6,77669.78,0.0,0.0299,2e-05,5.34511]
[1777125221312,40.6,77682.86,0.0,0.03018,2e-05,5.38736]
[1777125226349,40.6,77675.49,0.0,0.03002,2e-05,5.36376]
[1777125231387,40.6,77674.51,0.0,0.03001,2e-05,5.36087]
[1777125236422,40.6,77673.81,0.0,0.02999,2e-05,5.35886]
[1777125241458,40.6,77674.5,0.0,0.03001,2e-05,5.36129]
[1777125246492,40.6,77677.35,0.0,0.03007,2e-05,5.37064]
[1777125251527,40.6,77678.15,0.0,0.03009,2e-05,5.37338]
[1777125256562,40.6,77677.17,0.0,0.03007,2e-05,5.3704]
[1777125264149,40.6,77676.57,0.0,0.03006,2e-05,5.36876]
[1777125269654,40.6,77675.8,0.0,0.03004,2e-05,5.36656]
[1777125274688,40.61,77675.28,0.0,0.03002,2e-05,5.36285]
[1777125279723,40.61,77673.65,0.0,0.02999,2e-05,5.35792]
[1777125284758,40.61,77674.03,0.0,0.03,2e-05,5.35948]
[1777125289794,40.61,77674.64,0.0,0.03002,2e-05,5.36177]
[1777125294830,40.61,77675.14,0.0,0.03003,2e-05,5.3637]
[1777125299866,40.61,77675.24,0.0,0.03003,2e-05,5.36431]
[1777125305908,40.61,77676.21,0.0,0.03005,2e-05,5.36772]
[1777125311950,40.61,77675.81,0.0,0.03005,2e-05,5.3667]
[1777125316985,40.61,77676.51,0.0,0.03006,2e-05,5.36916]
[1777125322020,40.61,77677.45,0.0,0.03009,2e-05,5.37238]
[1777125327055,40.61,77678.66,0.0,0.03011,2e-05,5.37645]
[1777125332089,40.61,77680.09,0.0,0.03013,2e-05,5.37891]
[1777125337124,40.61,77681.29,0.0,0.03016,2e-05,5.38294]
[1777125342159,40.61,77682.23,0.0,0.03018,2e-05,5.38612]
[1777125347195,40.61,77682.69,0.0,0.03019,2e-05,5.38775]
[1777125353236,40.61,77683.96,0.0,0.03022,2e-05,5.39201]
[1777125358271,40.61,77685.48,0.0,0.03025,2e-05,5.39704]
[1777125363307,40.61,77686.08,0.0,0.03027,2e-05,5.39908]
[1777125368341,40.61,77685.9,0.0,0.03026,2e-05,5.39861]
[1777125373377,40.61,77685.79,0.0,0.03026,2e-05,5.39838]
[1777125379419,40.61,77684.7,0.0,0.03024,2e-05,5.39508]
[1777125385611,40.61,77681.95,0.0,0.03018,2e-05,5.38634]
[1777125395531,40.62,77683.05,0.0,0.0302,2e-05,5.38812]
[1777125400567,40.62,77684.75,0.0,0.03023,2e-05,5.39384]
[1777125405600,40.62,77684.46,0.0,0.03023,2e-05,5.3931]
[1777125408621,40.62,77694.71,0.0,0.03045,2e-05,5.42636]
[1777125413657,40.62,77699.63,0.0,0.03055,2e-05,5.4421]
[1777125421713,40.61,77698.43,0.0,0.03052,2e-05,5.43776]
[1777125426747,40.61,77693.12,0.0,0.03041,2e-05,5.42023]
[1777125431782,40.61,77692.1,0.0,0.03038,2e-05,5.41667]
[1777125436818,40.61,77691.37,0.0,0.03037,2e-05,5.41405]
[1777125441852,40.61,77690.82,0.0,0.03035,2e-05,5.41201]
[1777125449908,40.61,77689.56,0.0,0.03032,2e-05,5.40754]
[1777125455483,40.61,77688.71,0.0,0.03029,2e-05,5.40224]
[1777125460986,40.61,77688.1,0.0,0.03028,2e-05,5.39998]
[1777125466022,40.61,77687.5,0.0,0.03026,2e-05,5.39781]
[1777125473071,40.61,77685.75,0.0,0.03022,2e-05,5.39186]
[1777125479113,40.61,77683.37,0.0,0.03017,2e-05,5.38398]
[1777125484155,40.61,77683.21,0.0,0.03017,2e-05,5.38333]
[1777125490190,40.61,77682.73,0.0,0.03016,2e-05,5.38163]
[1777125495225,40.61,77682.86,0.0,0.03016,2e-05,5.38195]
[1777125500261,40.61,77683.2,0.0,0.03016,2e-05,5.38294]
[1777125505296,40.61,77683.34,0.0,0.03017,2e-05,5.38326]
[1777125510330,40.61,77683.42,0.0,0.03017,2e-05,5.38337]
[1777125516373,40.61,77682.03,0.0,0.03012,2e-05,5.37643]
[1777125522414,40.61,77683.04,0.0,0.03014,2e-05,5.37954]
[1777125528458,40.61,77683.41,0.0,0.03015,2e-05,5.38055]
[1777125533491,40.61,77683.75,0.0,0.03016,2e-05,5.38149]
[1777125538527,40.61,77677.18,0.0,0.03002,2e-05,5.36018]
[1777125544568,40.61,77676.73,0.0,0.03001,2e-05,5.35877]
[1777125549605,40.61,77676.17,0.0,0.03,2e-05,5.35702]
[1777125554639,40.61,77675.59,0.0,0.02998,2e-05,5.35522]
[1777125561688,40.61,77675.35,0.0,0.02998,2e-05,5.35457]
[1777125567731,40.61,77675.29,0.0,0.02998,2e-05,5.35452]
[1777125575788,40.61,77675.38,0.0,0.02997,2e-05,5.35267]
[1777125584850,40.61,77675.62,0.0,0.02998,2e-05,5.35361]
[1777125590893,40.61,77675.1,0.0,0.02997,2e-05,5.35205]
[1777125596466,40.61,77673.36,0.0,0.02993,2e-05,5.34657]
[1777125601970,40.61,77674.24,0.0,0.02995,2e-05,5.34953]
[1777125607006,40.61,77676.4,0.0,0.03,2e-05,5.35658]
[1777125612042,40.61,77676.51,0.0,0.03,2e-05,5.35698]
[1777125617077,40.61,77683.89,0.0,0.03016,2e-05,5.38067]
[1777125622115,40.61,77687.4,0.0,0.03023,2e-05,5.39187]
[1777125627260,40.61,77688.41,0.0,0.03025,2e-05,5.39493]
[1777125632294,40.61,77686.45,0.0,0.03019,2e-05,5.38612]
[1777125637330,40.61,77687.27,0.0,0.03021,2e-05,5.38863]
[1777125643372,40.61,77684.27,0.0,0.03015,2e-05,5.37886]
[1777125651429,40.61,77682.21,0.0,0.0301,2e-05,5.37218]
[1777125656892,40.61,77681.38,0.0,0.03008,2e-05,5.36949]
[1777125666962,40.61,77680.03,0.0,0.03006,2e-05,5.36511]
[1777125674594,40.61,77678.86,0.0,0.03003,2e-05,5.36131]
[1777125679628,40.61,77677.96,0.0,0.03001,2e-05,5.35839]
[1777125684663,40.61,77677.08,0.0,0.02999,2e-05,5.35555]
[1777125689699,40.61,77679.51,0.0,0.03004,2e-05,5.36333]
[1777125694734,40.61,77678.35,0.0,0.03001,2e-05,5.35726]
[1777125701782,40.61,77678.46,0.0,0.03001,2e-05,5.35763]
[1777125706820,40.61,77678.85,0.0,0.03002,2e-05,5.35891]
[1777125711854,40.61,77678.83,0.0,0.03002,2e-05,5.35888]
[1777125716905,40.61,77678.74,0.0,0.03002,2e-05,5.35865]
[1777125721946,40.61,77679.51,0.0,0.03003,2e-05,5.36118]
[1777125726975,40.61,77675.75,0.0,0.02995,2e-05,5.34925]
[1777125733017,40.61,77672.4,0.0,0.02988,2e-05,5.33874]
[1777125738051,40.61,77670.83,0.0,0.02985,2e-05,5.33397]
[1777125746107,40.61,77671.51,0.0,0.02987,2e-05,5.33661]
[1777125752150,40.61,77672.41,0.0,0.02988,2e-05,5.33753]
[1777125757659,40.61,77673.2,0.0,0.0299,2e-05,5.34031]
[1777125763226,40.61,77673.86,0.0,0.02991,2e-05,5.34272]
[1777125767701,40.61,77687.0,0.0,0.03019,2e-05,5.38523]
[1777125776387,40.61,77682.68,0.0,0.0301,2e-05,5.37124]
[1777125776402,40.61,77700.2,0.0,0.03048,2e-05,5.42799]
[1777125777774,40.61,77717.61,0.0,0.03086,2e-05,5.4848]
[1777125778492,40.61,77732.33,0.0,0.03118,2e-05,5.53306]
[1777125782372,40.61,77717.85,0.0,0.03085,2e-05,5.48455]
[1777125786395,40.61,77704.26,0.0,0.03055,2e-05,5.43948]
[1777125791431,40.61,77701.69,0.0,0.03049,2e-05,5.4305]
[1777125796465,40.61,77694.56,0.0,0.03034,2e-05,5.40679]
[1777125801500,40.6,77690.89,0.0,0.03026,2e-05,5.39457]
[1777125806540,40.6,77690.17,0.0,0.03024,2e-05,5.39198]
[1777125813586,40.6,77689.92,0.0,0.03022,2e-05,5.38848]
[1777125818620,40.6,77688.34,0.0,0.03018,2e-05,5.38314]
[1777125823656,40.6,77688.85,0.0,0.03019,2e-05,5.38456]
[1777125828691,40.6,77688.13,0.0,0.03018,2e-05,5.382]
[1777125834734,40.6,77686.79,0.0,0.03015,2e-05,5.37742]
[1777125839770,40.6,77685.78,0.0,0.03012,2e-05,5.37398]
[1777125844804,40.6,77677.13,0.0,0.02994,2e-05,5.34606]
[1777125849839,40.6,77679.01,0.0,0.02998,2e-05,5.35223]
[1777125854873,40.6,77679.41,0.0,0.02999,2e-05,5.35363]
[1777125859908,40.6,77680.84,0.0,0.03002,2e-05,5.35835]
[1777125864944,40.6,77682.26,0.0,0.03005,2e-05,5.36303]
[1777125871993,40.6,77682.4,0.0,0.03004,2e-05,5.3613]
[1777125874008,40.6,77661.26,0.0,0.02959,2e-05,5.29349]
[1777125875020,40.6,77650.0,0.0,0.02936,2e-05,5.25773]
[1777125880050,40.6,77647.92,0.0,0.02932,2e-05,5.25208]
[1777125885091,40.61,77647.17,0.0,0.02931,2e-05,5.25093]
[1777125888107,40.61,77635.82,0.0,0.02908,2e-05,5.21569]
[1777125893142,40.61,77630.9,0.0,0.02899,2e-05,5.20159]
[1777125898178,40.61,77630.09,0.0,0.02898,2e-05,5.20048]
[1777125903212,40.62,77622.55,0.0,0.02884,2e-05,5.17825]
[1777125908688,40.62,77627.83,0.0,0.02896,2e-05,5.19641]
[1777125915596,40.62,77629.0,0.0,0.02899,2e-05,5.2015]
[1777125921341,40.63,77628.45,0.0,0.02899,2e-05,5.20191]
[1777125926376,40.63,77628.26,0.0,0.029,2e-05,5.20261]
[1777125931412,40.63,77626.78,0.0,0.02896,2e-05,5.19697]
[1777125936448,40.64,77624.62,0.0,0.02893,2e-05,5.19148]
[1777125942490,40.64,77623.39,0.0,0.02891,2e-05,5.18918]
[1777125948968,40.64,77623.84,0.0,0.02893,2e-05,5.19214]
[1777125955576,40.65,77623.84,0.0,0.02895,2e-05,5.1939]
[1777125962628,40.65,77623.71,0.0,0.02895,2e-05,5.1952]
[1777125967664,40.65,77622.91,0.0,0.02895,2e-05,5.19389]
[1777125972701,40.66,77623.21,0.0,0.02896,2e-05,5.19601]
[1777125977736,40.66,77623.03,0.0,0.02896,2e-05,5.19663]
[1777125982770,40.66,77622.38,0.0,0.02896,2e-05,5.19575]
[1777125987807,40.66,77622.7,0.0,0.02897,2e-05,5.19793]
[1777125993847,40.67,77623.98,0.0,0.029,2e-05,5.20106]
[1777125999319,40.67,77624.15,0.0,0.02901,2e-05,5.20293]
[1777126004926,40.67,77624.19,0.0,0.02902,2e-05,5.20416]
[1777126009961,40.67,77624.07,0.0,0.02902,2e-05,5.20487]
[1777126019459,40.68,77624.3,0.0,0.02904,2e-05,5.20775]
[1777126026072,40.68,77624.49,0.0,0.02905,2e-05,5.20961]
[1777126033122,40.68,77624.49,0.0,0.02906,2e-05,5.21105]
[1777126039164,40.69,77624.37,0.0,0.02907,2e-05,5.2119]
[1777126045208,40.69,77624.44,0.0,0.02908,2e-05,5.21334]
[1777126056286,40.69,77625.2,0.0,0.0291,2e-05,5.21583]
[1777126061321,40.7,77630.48,0.0,0.02921,2e-05,5.23342]
[1777126066356,40.7,77640.9,0.0,0.02944,2e-05,5.26706]
[1777126071391,40.7,77640.9,0.0,0.02944,2e-05,5.26763]
[1777126076425,40.7,77640.16,0.0,0.02943,2e-05,5.26587]
[1777126081460,40.7,77645.01,0.0,0.02953,2e-05,5.28178]
[1777126089950,40.7,77645.13,0.0,0.02954,2e-05,5.28304]
[1777126096566,40.7,77646.21,0.0,0.02957,2e-05,5.28727]
[1777126101600,40.71,77648.51,0.0,0.02962,2e-05,5.29511]
[1777126107643,40.71,77648.54,0.0,0.02963,2e-05,5.29581]
[1777126112677,40.71,77648.68,0.0,0.02962,2e-05,5.29448]
[1777126118719,40.71,77648.36,0.0,0.02962,2e-05,5.29409]
[1777126124761,40.71,77648.41,0.0,0.02962,2e-05,5.29488]
[1777126130231,40.71,77647.91,0.0,0.02962,2e-05,5.29381]
[1777126136255,40.71,77647.91,0.0,0.02962,2e-05,5.29381]
[1777126141881,40.71,77651.75,0.0,0.0297,2e-05,5.30723]
[1777126146916,40.72,77650.99,0.0,0.02969,2e-05,5.30518]
[1777126153968,40.72,77649.33,0.0,0.02966,2e-05,5.30041]
[1777126160445,40.72,77655.09,0.0,0.02978,2e-05,5.31932]
[1777126166049,40.72,77658.58,0.0,0.02986,2e-05,5.33085]
[1777126173101,40.72,77667.45,0.0,0.03004,2e-05,5.35741]
[1777126179143,40.72,77665.18,0.0,0.02999,2e-05,5.35054]
[1777126184177,40.72,77665.69,0.0,0.03001,2e-05,5.35258]
[1777126189213,40.72,77662.24,0.0,0.02994,2e-05,5.34199]
[1777126194248,40.72,77662.19,0.0,0.02994,2e-05,5.34237]
[1777126199284,40.72,77661.6,0.0,0.02993,2e-05,5.34104]
[1777126204319,40.73,77659.13,0.0,0.02988,2e-05,5.3337]
[1777126210363,40.73,77657.64,0.0,0.02986,2e-05,5.32961]
[1777126216405,40.73,77656.72,0.0,0.02984,2e-05,5.32735]
[1777126221440,40.73,77651.95,0.0,0.02975,2e-05,5.31285]
[1777126226474,40.73,77651.26,0.0,0.02974,2e-05,5.31128]
[1777126231510,40.73,77650.25,0.0,0.02971,2e-05,5.30641]
[1777126237553,40.73,77648.88,0.0,0.02968,2e-05,5.30282]
[1777126241012,40.74,77635.37,0.0,0.0294,2e-05,5.26027]
[1777126246616,40.74,77633.07,0.0,0.02936,2e-05,5.25416]
[1777126251651,40.74,77634.15,0.0,0.02939,2e-05,5.25851]
[1777126256685,40.74,77641.14,0.0,0.02954,2e-05,5.28152]
[1777126261721,40.74,77641.58,0.0,0.02956,2e-05,5.28362]
[1777126268770,40.74,77640.78,0.0,0.02955,2e-05,5.28204]
[1777126274812,40.75,77638.08,0.0,0.0295,2e-05,5.27429]
[1777126281297,40.75,77634.25,0.0,0.02942,2e-05,5.26295]
[1777126287903,40.75,77631.87,0.0,0.02938,2e-05,5.25635]
[1777126296967,40.75,77630.89,0.0,0.02935,2e-05,5.25218]
[1777126302001,40.75,77631.6,0.0,0.02937,2e-05,5.25512]
[1777126307037,40.76,77633.76,0.0,0.02942,2e-05,5.26267]
[1777126312070,40.76,77635.43,0.0,0.02946,2e-05,5.26867]
[1777126317106,40.76,77637.02,0.0,0.0295,2e-05,5.27441]
[1777126322142,40.76,77639.09,0.0,0.02955,2e-05,5.28167]
[1777126327177,40.76,77640.86,0.0,0.02959,2e-05,5.28794]
[1777126332212,40.76,77642.81,0.0,0.02963,2e-05,5.29476]
[1777126337246,40.76,77643.61,0.0,0.02966,2e-05,5.29789]
[1777126342281,40.77,77644.2,0.0,0.02967,2e-05,5.30032]
[1777126347317,40.77,77644.94,0.0,0.02969,2e-05,5.30323]
[1777126352351,40.77,77645.15,0.0,0.02969,2e-05,5.30216]
[1777126357389,40.77,77645.87,0.0,0.02971,2e-05,5.30499]
[1777126362422,40.77,77643.48,0.0,0.02966,2e-05,5.29792]
[1777126367457,40.77,77642.54,0.0,0.02964,2e-05,5.29551]
[1777126375513,40.77,77642.71,0.0,0.02965,2e-05,5.29699]
[1777126380552,40.77,77641.92,0.0,0.02964,2e-05,5.29504]
[1777126385586,40.78,77639.97,0.0,0.0296,2e-05,5.28943]
[1777126390619,40.78,77640.28,0.0,0.02961,2e-05,5.29117]
[1777126395653,40.78,77639.91,0.0,0.02961,2e-05,5.29064]
[1777126402140,40.78,77640.0,0.0,0.02962,2e-05,5.2917]
[1777126407737,40.78,77640.48,0.0,0.02963,2e-05,5.29398]
[1777126412772,40.78,77644.6,0.0,0.02971,2e-05,5.3054]
[1777126418815,40.78,77644.48,0.0,0.02971,2e-05,5.30565]
[1777126426870,40.79,77643.76,0.0,0.0297,2e-05,5.30421]
[1777126432352,40.79,77642.41,0.0,0.02968,2e-05,5.30047]
[1777126437951,40.79,77642.37,0.0,0.02968,2e-05,5.30102]
[1777126442985,40.79,77642.37,0.0,0.02969,2e-05,5.30158]
[1777126449027,40.79,77642.12,0.0,0.02969,2e-05,5.30145]
[1777126454062,40.79,77642.47,0.0,0.0297,2e-05,5.30311]
[1777126459098,40.79,77642.82,0.0,0.02971,2e-05,5.30476]
[1777126464132,40.79,77643.19,0.0,0.02972,2e-05,5.30648]
[1777126469168,40.8,77643.4,0.0,0.02973,2e-05,5.30767]
[1777126474202,40.8,77653.79,0.0,0.02994,2e-05,5.33905]
[1777126480244,40.8,77658.58,0.0,0.03004,2e-05,5.35459]
[1777126485280,40.8,77659.22,0.0,0.03006,2e-05,5.35677]
[1777126490315,40.8,77661.14,0.0,0.0301,2e-05,5.36303]
[1777126495670,40.8,77662.78,0.0,0.03013,2e-05,5.36831]
[1777126495760,40.8,77677.63,0.0,0.03045,2e-05,5.41616]
[1777126501394,40.8,77685.32,0.0,0.03061,2e-05,5.44066]
[1777126511461,40.79,77686.7,0.0,0.03063,2e-05,5.44405]
[1777126517505,40.79,77687.42,0.0,0.03065,2e-05,5.4458]
[1777126522540,40.79,77687.73,0.0,0.03065,2e-05,5.4463]
[1777126527578,40.79,77688.17,0.0,0.03066,2e-05,5.44721]
[1777126533055,40.79,77688.48,0.0,0.03065,2e-05,5.44524]
[1777126538654,40.79,77691.65,0.0,0.03071,2e-05,5.45497]
[1777126547716,40.79,77693.43,0.0,0.03074,2e-05,5.45954]
[1777126553764,40.78,77693.13,0.0,0.03073,2e-05,5.45761]
[1777126558798,40.78,77691.56,0.0,0.03069,2e-05,5.45186]
[1777126563832,40.78,77692.14,0.0,0.0307,2e-05,5.45313]
[1777126569874,40.78,77692.75,0.0,0.03071,2e-05,5.45437]
[1777126578937,40.78,77692.54,0.0,0.03069,2e-05,5.45259]
[1777126583972,40.78,77689.62,0.0,0.03063,2e-05,5.44253]
[1777126589006,40.78,77689.17,0.0,0.03061,2e-05,5.44059]
[1777126596056,40.77,77688.86,0.0,0.03059,2e-05,5.43659]
[1777126601091,40.77,77690.29,0.0,0.03062,2e-05,5.44071]
[1777126606126,40.77,77690.13,0.0,0.03061,2e-05,5.4397]
[1777126611161,40.77,77690.13,0.0,0.03061,2e-05,5.43921]
[1777126619662,40.77,77690.27,0.0,0.0306,2e-05,5.43888]
[1777126626269,40.77,77690.36,0.0,0.0306,2e-05,5.43848]
[1777126631303,40.77,77690.39,0.0,0.0306,2e-05,5.43808]
[1777126636339,40.77,77690.58,0.0,0.0306,2e-05,5.43819]
[1777126642381,40.76,77690.35,0.0,0.03059,2e-05,5.43683]
[1777126649874,40.76,77690.2,0.0,0.03058,2e-05,5.43553]
[1777126659943,40.76,77689.59,0.0,0.03055,2e-05,5.43027]
[1777126666548,40.76,77689.66,0.0,0.03055,2e-05,5.42993]
[1777126671584,40.76,77690.75,0.0,0.03057,2e-05,5.43299]
[1777126676619,40.76,77695.26,0.0,0.03066,2e-05,5.44713]
[1777126682661,40.76,77698.56,0.0,0.03073,2e-05,5.45709]
[1777126687695,40.75,77697.63,0.0,0.0307,2e-05,5.45341]
[1777126692730,40.75,77697.03,0.0,0.03069,2e-05,5.45083]
[1777126698773,40.75,77696.18,0.0,0.03066,2e-05,5.44733]
[1777126703809,40.75,77694.67,0.0,0.03063,2e-05,5.44184]
[1777126710293,40.75,77694.02,0.0,0.03061,2e-05,5.43898]
[1777126715892,40.75,77692.63,0.0,0.03056,2e-05,5.43157]
[1777126722942,40.75,77692.81,0.0,0.03056,2e-05,5.4315]
[1777126730433,40.74,77692.72,0.0,0.03055,2e-05,5.43058]
[1777126738047,40.74,77693.08,0.0,0.03056,2e-05,5.43104]
[1777126743082,40.74,77692.65,0.0,0.03054,2e-05,5.42921]
[1777126748120,40.74,77693.12,0.0,0.03055,2e-05,5.43032]
[1777126753156,40.74,77693.89,0.0,0.03057,2e-05,5.43237]
[1777126758361,40.74,77691.77,0.0,0.03052,2e-05,5.42515]
[1777126764233,40.74,77689.99,0.0,0.03048,2e-05,5.41891]
[1777126765563,40.74,77669.61,0.0,0.03004,2e-05,5.35315]
[1777126767763,40.74,77656.43,0.0,0.02976,2e-05,5.31102]
[1777126773296,40.74,77653.88,0.0,0.0297,2e-05,5.30115]
[1777126780788,40.74,77653.09,0.0,0.02969,2e-05,5.29951]
[1777126789409,40.74,77659.7,0.0,0.02983,2e-05,5.32159]
[1777126794443,40.75,77661.63,0.0,0.02988,2e-05,5.32831]
[1777126799480,40.75,77662.7,0.0,0.02991,2e-05,5.33228]
[1777126804513,40.75,77666.2,0.0,0.02998,2e-05,5.34405]
[1777126809549,40.75,77666.9,0.0,0.03,2e-05,5.34682]
[1777126814584,40.75,77668.01,0.0,0.03003,2e-05,5.35096]
[1777126819619,40.75,77669.76,0.0,0.03007,2e-05,5.35715]
[1777126826669,40.75,77668.87,0.0,0.03006,2e-05,5.35508]
[1777126831702,40.75,77665.64,0.0,0.02998,2e-05,5.34298]
[1777126836737,40.76,77664.32,0.0,0.02996,2e-05,5.33932]
[1777126841773,40.76,77662.11,0.0,0.02991,2e-05,5.33281]
[1777126848866,40.76,77661.47,0.0,0.0299,2e-05,5.33124]
[1777126855870,40.76,77658.92,0.0,0.02986,2e-05,5.32423]
[1777126860905,40.76,77658.77,0.0,0.02986,2e-05,5.32434]
[1777126866948,40.76,77662.51,0.0,0.02994,2e-05,5.33697]
[1777126871983,40.76,77661.18,0.0,0.02992,2e-05,5.33318]
[1777126877017,40.76,77665.2,0.0,0.03,2e-05,5.34643]
[1777126884067,40.77,77666.18,0.0,0.03003,2e-05,5.35004]
[1777126890111,40.77,77668.27,0.0,0.03007,2e-05,5.35713]
[1777126896153,40.77,77667.15,0.0,0.03004,2e-05,5.35169]
[1777126901189,40.77,77668.17,0.0,0.03007,2e-05,5.35536]
[1777126906224,40.77,77668.73,0.0,0.03008,2e-05,5.35754]
[1777126911258,40.77,77670.23,0.0,0.03011,2e-05,5.36273]
[1777126916293,40.77,77670.74,0.0,0.03013,2e-05,5.36472]
[1777126921786,40.77,77671.77,0.0,0.03015,2e-05,5.36845]
[1777126928379,40.77,77672.71,0.0,0.03018,2e-05,5.37186]
[1777126934421,40.77,77672.84,0.0,0.03018,2e-05,5.37264]
[1777126939456,40.77,77680.94,0.0,0.03036,2e-05,5.39904]
[1777126944492,40.77,77684.83,0.0,0.03044,2e-05,5.41164]
[1777126949526,40.77,77685.79,0.0,0.03046,2e-05,5.41472]
[1777126954560,40.77,77686.46,0.0,0.03046,2e-05,5.41454]
[1777126959595,40.77,77687.52,0.0,0.03048,2e-05,5.41794]
[1777126966645,40.77,77687.9,0.0,0.03049,2e-05,5.41905]
[1777126972136,40.77,77688.39,0.0,0.0305,2e-05,5.42052]
[1777126978728,40.77,77688.93,0.0,0.03051,2e-05,5.42205]
[1777126989811,40.77,77689.9,0.0,0.03053,2e-05,5.42475]
[1777126994841,40.77,77689.78,0.0,0.03053,2e-05,5.42413]
[1777126999876,40.77,77690.09,0.0,0.03053,2e-05,5.4249]
[1777127004911,40.77,77690.65,0.0,0.03054,2e-05,5.42646]
[1777127010953,40.77,77690.54,0.0,0.03054,2e-05,5.42578]
[1777127016448,40.77,77690.48,0.0,0.03052,2e-05,5.42299]
[1777127022030,40.77,77690.25,0.0,0.03051,2e-05,5.42191]
[1777127027066,40.77,77689.94,0.0,0.0305,2e-05,5.42061]
[1777127032082,40.77,77689.83,0.0,0.0305,2e-05,5.42007]
[1777127042171,40.77,77690.23,0.0,0.0305,2e-05,5.42062]
[1777127049221,40.76,77691.51,0.0,0.03053,2e-05,5.42433]
[1777127054257,40.76,77691.54,0.0,0.03053,2e-05,5.42411]
[1777127059292,40.76,77690.36,0.0,0.0305,2e-05,5.41998]
[1777127064326,40.76,77690.19,0.0,0.03049,2e-05,5.41914]
[1777127072383,40.76,77690.08,0.0,0.03048,2e-05,5.41601]
[1777127077417,40.76,77689.75,0.0,0.03047,2e-05,5.41464]
[1777127082454,40.76,77678.82,0.0,0.03023,2e-05,5.37913]
[1777127087488,40.76,77677.54,0.0,0.0302,2e-05,5.37504]
[1777127092522,40.76,77671.09,0.0,0.03007,2e-05,5.35442]
[1777127097558,40.76,77670.54,0.0,0.03006,2e-05,5.35293]
[1777127102592,40.76,77671.46,0.0,0.03008,2e-05,5.3562]
[1777127110649,40.76,77680.94,0.0,0.03028,2e-05,5.38695]
[1777127115686,40.76,77689.66,0.0,0.03047,2e-05,5.4152]
[1777127122734,40.76,77694.68,0.0,0.03058,2e-05,5.43122]
[1777127127770,40.76,77695.46,0.0,0.03059,2e-05,5.43349]
[1777127132806,40.76,77695.97,0.0,0.03059,2e-05,5.43254]
[1777127137841,40.76,77697.7,0.0,0.03063,2e-05,5.43785]
[1777127142874,40.76,77697.75,0.0,0.03062,2e-05,5.43767]
[1777127148917,40.76,77698.09,0.0,0.03063,2e-05,5.43836]
[1777127154959,40.76,77698.04,0.0,0.03062,2e-05,5.43777]
[1777127159994,40.76,77697.79,0.0,0.03062,2e-05,5.43662]
[1777127165029,40.76,77697.88,0.0,0.03062,2e-05,5.43657]
[1777127170063,40.76,77698.13,0.0,0.03062,2e-05,5.43705]
[1777127175099,40.75,77701.49,0.0,0.03069,2e-05,5.44761]
[1777127180134,40.75,77704.45,0.0,0.03075,2e-05,5.45678]
[1777127185169,40.75,77704.13,0.0,0.03074,2e-05,5.45518]
[1777127191213,40.75,77702.95,0.0,0.0307,2e-05,5.44834]
[1777127196248,40.75,77703.02,0.0,0.03069,2e-05,5.448]
[1777127202066,40.75,77703.19,0.0,0.0307,2e-05,5.44832]
[1777127207325,40.75,77701.58,0.0,0.03065,2e-05,5.44202]
[1777127212360,40.75,77701.01,0.0,0.03064,2e-05,5.43957]
[1777127217396,40.74,77700.9,0.0,0.03063,2e-05,5.4386]
[1777127222432,40.74,77704.77,0.0,0.03071,2e-05,5.4505]
[1777127227466,40.74,77699.93,0.0,0.0306,2e-05,5.434]
[1777127232501,40.74,77699.24,0.0,0.03058,2e-05,5.43107]
[1777127237535,40.74,77702.14,0.0,0.03064,2e-05,5.43987]
[1777127243580,40.74,77701.01,0.0,0.03061,2e-05,5.43542]
[1777127248615,40.74,77699.06,0.0,0.03056,2e-05,5.42847]
[1777127253649,40.73,77698.23,0.0,0.03053,2e-05,5.42289]
[1777127258684,40.73,77696.64,0.0,0.03049,2e-05,5.41717]
[1777127263719,40.73,77696.41,0.0,0.03048,2e-05,5.41588]
[1777127269054,40.73,77694.67,0.0,0.03044,2e-05,5.40972]
[1777127274797,40.73,77694.51,0.0,0.03043,2e-05,5.40858]
[1777127279832,40.73,77695.13,0.0,0.03044,2e-05,5.4101]
[1777127285875,40.73,77695.1,0.0,0.03044,2e-05,5.40943]
[1777127290909,40.73,77695.51,0.0,0.03045,2e-05,5.4103]
[1777127295945,40.73,77697.97,0.0,0.0305,2e-05,5.41775]
[1777127300979,40.73,77697.03,0.0,0.03047,2e-05,5.41431]
[1777127306016,40.72,77700.42,0.0,0.03054,2e-05,5.42475]
[1777127311057,40.72,77707.71,0.0,0.03068,2e-05,5.44545]
[1777127316092,40.72,77713.61,0.0,0.03081,2e-05,5.46391]
[1777127321126,40.72,77714.69,0.0,0.03082,2e-05,5.46653]
[1777127328633,40.72,77714.61,0.0,0.03081,2e-05,5.46499]
[1777127337238,40.71,77715.78,0.0,0.03083,2e-05,5.46714]
[1777127343281,40.71,77717.02,0.0,0.03085,2e-05,5.47011]
[1777127348316,40.71,77718.49,0.0,0.03087,2e-05,5.47401]
[1777127354357,40.71,77718.74,0.0,0.03087,2e-05,5.47377]
[1777127360400,40.7,77719.73,0.0,0.03088,2e-05,5.47595]
[1777127365434,40.7,77723.15,0.0,0.03095,2e-05,5.48619]
[1777127370470,40.7,77721.21,0.0,0.0309,2e-05,5.47887]
[1777127375505,40.7,77718.7,0.0,0.03083,2e-05,5.46746]
[1777127380540,40.7,77717.08,0.0,0.03079,2e-05,5.46138]
[1777127385575,40.7,77717.39,0.0,0.03079,2e-05,5.46163]
[1777127390610,40.69,77712.18,0.0,0.03067,2e-05,5.44395]
[1777127395647,40.69,77709.72,0.0,0.03062,2e-05,5.43544]
[1777127401688,40.69,77708.84,0.0,0.03059,2e-05,5.43204]
[1777127407731,40.69,77707.11,0.0,0.03055,2e-05,5.42595]
[1777127412765,40.69,77712.23,0.0,0.03066,2e-05,5.44221]
[1777127417801,40.69,77713.11,0.0,0.03068,2e-05,5.44467]
[1777127423842,40.69,77714.08,0.0,0.0307,2e-05,5.4474]
[1777127429337,40.69,77715.9,0.0,0.03073,2e-05,5.4529]
[1777127434920,40.69,77716.34,0.0,0.03073,2e-05,5.45167]
[1777127439955,40.69,77716.61,0.0,0.03073,2e-05,5.45217]
[1777127444990,40.68,77715.85,0.0,0.03071,2e-05,5.44926]
[1777127450030,40.68,77716.26,0.0,0.03072,2e-05,5.45021]
[1777127455062,40.68,77716.58,0.0,0.03072,2e-05,5.4509]
[1777127460097,40.68,77716.6,0.0,0.03072,2e-05,5.45059]
[1777127465132,40.68,77716.65,0.0,0.03072,2e-05,5.45053]
[1777127470166,40.68,77713.95,0.0,0.03066,2e-05,5.44143]
[1777127475248,40.68,77711.3,0.0,0.0306,2e-05,5.43261]
[1777127481252,40.68,77708.69,0.0,0.03054,2e-05,5.42391]
[1777127487300,40.68,77708.67,0.0,0.03054,2e-05,5.42363]
[1777127492329,40.68,77710.75,0.0,0.03057,2e-05,5.42787]
[1777127497364,40.68,77712.85,0.0,0.03061,2e-05,5.43437]
[1777127502399,40.68,77713.64,0.0,0.03063,2e-05,5.43655]
[1777127508441,40.68,77715.15,0.0,0.03066,2e-05,5.44081]
[1777127516497,40.68,77716.13,0.0,0.03067,2e-05,5.44325]
[1777127521533,40.67,77716.5,0.0,0.03068,2e-05,5.44388]
[1777127526568,40.67,77717.1,0.0,0.03069,2e-05,5.44526]
[1777127532610,40.67,77717.9,0.0,0.0307,2e-05,5.44712]
[1777127538651,40.67,77718.53,0.0,0.03071,2e-05,5.44841]
[1777127543686,40.67,77726.73,0.0,0.03088,2e-05,5.47444]
[1777127548721,40.67,77726.47,0.0,0.03087,2e-05,5.47271]
[1777127556778,40.66,77726.25,0.0,0.03084,2e-05,5.46831]
[1777127563829,40.66,77725.5,0.0,0.03082,2e-05,5.46474]
[1777127570326,40.66,77725.08,0.0,0.0308,2e-05,5.46229]
[1777127575912,40.66,77724.59,0.0,0.03079,2e-05,5.45993]
[1777127580947,40.66,77723.99,0.0,0.03077,2e-05,5.45724]
[1777127585982,40.65,77724.69,0.0,0.03078,2e-05,5.4588]
[1777127592025,40.65,77724.03,0.0,0.03076,2e-05,5.45575]
[1777127597061,40.65,77722.43,0.0,0.03072,2e-05,5.44979]
[1777127602095,40.65,77717.87,0.0,0.03061,2e-05,5.43421]
[1777127607130,40.65,77719.02,0.0,0.03064,2e-05,5.43732]
[1777127612165,40.65,77720.95,0.0,0.03066,2e-05,5.4406]
[1777127617200,40.65,77717.29,0.0,0.03058,2e-05,5.42803]
[1777127622235,40.64,77717.56,0.0,0.03058,2e-05,5.42834]
[1777127627270,40.64,77719.2,0.0,0.03061,2e-05,5.43303]
[1777127632306,40.64,77719.57,0.0,0.03061,2e-05,5.43366]
[1777127637340,40.64,77719.95,0.0,0.03062,2e-05,5.43434]
[1777127642376,40.64,77719.97,0.0,0.03061,2e-05,5.43384]
[1777127647411,40.64,77720.18,0.0,0.03062,2e-05,5.43397]
[1777127653453,40.64,77721.08,0.0,0.03063,2e-05,5.43621]
[1777127658487,40.64,77720.98,0.0,0.03062,2e-05,5.43531]
[1777127663523,40.63,77722.0,0.0,0.03064,2e-05,5.43806]
[1777127669565,40.63,77724.56,0.0,0.03069,2e-05,5.44561]
[1777127675608,40.63,77723.77,0.0,0.03066,2e-05,5.43992]
[1777127681099,40.63,77723.05,0.0,0.03064,2e-05,5.43696]
[1777127686685,40.63,77722.74,0.0,0.03063,2e-05,5.4352]
[1777127688699,40.63,77711.64,0.0,0.03038,2e-05,5.39891]
[1777127693734,40.63,77708.56,0.0,0.03032,2e-05,5.38861]
[1777127698768,40.63,77701.78,0.0,0.03017,2e-05,5.36662]
[1777127703804,40.63,77700.18,0.0,0.03014,2e-05,5.36147]
[1777127708839,40.63,77697.75,0.0,0.03008,2e-05,5.35369]
[1777127714881,40.63,77699.06,0.0,0.03011,2e-05,5.35805]
[1777127721382,40.63,77698.75,0.0,0.03011,2e-05,5.35726]
[1777127726964,40.63,77697.97,0.0,0.03009,2e-05,5.35492]
[1777127731999,40.63,77697.67,0.0,0.03008,2e-05,5.35187]
[1777127742070,40.63,77697.54,0.0,0.03008,2e-05,5.35196]
[1777127747105,40.63,77699.4,0.0,0.03012,2e-05,5.35822]
[1777127752140,40.63,77697.88,0.0,0.03009,2e-05,5.35354]
[1777127761202,40.63,77695.07,0.0,0.03003,2e-05,5.34479]
[1777127769260,40.63,77696.38,0.0,0.03006,2e-05,5.3492]
[1777127775303,40.63,77693.29,0.0,0.02999,2e-05,5.33942]
[1777127780338,40.63,77694.92,0.0,0.03003,2e-05,5.34487]
[1777127785372,40.63,77696.66,0.0,0.03007,2e-05,5.35059]
[1777127790408,40.63,77694.81,0.0,0.03003,2e-05,5.3447]
[1777127797456,40.63,77694.28,0.0,0.03001,2e-05,5.34075]
[1777127806519,40.63,77695.06,0.0,0.03002,2e-05,5.34317]
[1777127812017,40.63,77695.91,0.0,0.03004,2e-05,5.3458]
[1777127817607,40.63,77697.17,0.0,0.03007,2e-05,5.34982]
[1777127822640,40.63,77698.05,0.0,0.03008,2e-05,5.35269]
[1777127828683,40.63,77698.58,0.0,0.0301,2e-05,5.35449]
[1777127833719,40.63,77698.83,0.0,0.0301,2e-05,5.35543]
[1777127838753,40.63,77699.43,0.0,0.03012,2e-05,5.35753]
[1777127843789,40.63,77699.82,0.0,0.03013,2e-05,5.35899]
[1777127848824,40.63,77700.32,0.0,0.03014,2e-05,5.36083]
[1777127855873,40.63,77700.43,0.0,0.03013,2e-05,5.35925]
[1777127860908,40.64,77700.72,0.0,0.03014,2e-05,5.36048]
[1777127867957,40.64,77701.24,0.0,0.03015,2e-05,5.3626]
[1777127877021,40.64,77701.05,0.0,0.03015,2e-05,5.36258]
[1777127883064,40.64,77701.1,0.0,0.03016,2e-05,5.36315]
[1777127888099,40.64,77701.2,0.0,0.03016,2e-05,5.36382]
[1777127893133,40.64,77704.81,0.0,0.03024,2e-05,5.37577]
[1777127898169,40.64,77702.57,0.0,0.03019,2e-05,5.36876]
[1777127903204,40.64,77700.58,0.0,0.03015,2e-05,5.36256]
[1777127908239,40.64,77697.64,0.0,0.03009,2e-05,5.3533]
[1777127913274,40.64,77696.19,0.0,0.03005,2e-05,5.34659]
[1777127918308,40.64,77694.93,0.0,0.03003,2e-05,5.34282]
[1777127923345,40.64,77694.04,0.0,0.03001,2e-05,5.34025]
[1777127932407,40.64,77695.16,0.0,0.03004,2e-05,5.34434]
[1777127937442,40.64,77696.99,0.0,0.03008,2e-05,5.35049]
[1777127942935,40.65,77706.27,0.0,0.03028,2e-05,5.38076]
[1777127948519,40.64,77713.27,0.0,0.03043,2e-05,5.40327]
[1777127953745,40.64,77711.02,0.0,0.03038,2e-05,5.3957]
[1777127959600,40.64,77709.9,0.0,0.03035,2e-05,5.39162]
[1777127965639,40.64,77713.78,0.0,0.03043,2e-05,5.40376]
[1777127970677,40.64,77715.07,0.0,0.03046,2e-05,5.40756]
[1777127975710,40.64,77720.09,0.0,0.03055,2e-05,5.42112]
[1777127983215,40.64,77723.64,0.0,0.03062,2e-05,5.43189]
[1777127988802,40.64,77724.24,0.0,0.03063,2e-05,5.43311]
[1777127994845,40.64,77724.26,0.0,0.03062,2e-05,5.43239]
[1777128003355,40.63,77724.99,0.0,0.03063,2e-05,5.43367]
[1777128008941,40.63,77725.12,0.0,0.03063,2e-05,5.43325]
[1777128013976,40.63,77719.25,0.0,0.0305,2e-05,5.41345]
[1777128019012,40.63,77716.71,0.0,0.03044,2e-05,5.40471]
[1777128025053,40.63,77717.71,0.0,0.03046,2e-05,5.40739]
[1777128030094,40.63,77716.54,0.0,0.03043,2e-05,5.40316]
[1777128035123,40.63,77717.93,0.0,0.03044,2e-05,5.40503]
[1777128041166,40.63,77718.75,0.0,0.03046,2e-05,5.40736]
[1777128046202,40.63,77725.49,0.0,0.0306,2e-05,5.42895]
[1777128052243,40.62,77726.13,0.0,0.03061,2e-05,5.43052]
[1777128058285,40.62,77726.34,0.0,0.03061,2e-05,5.43065]
[1777128063319,40.62,77727.16,0.0,0.03063,2e-05,5.43284]
[1777128073845,40.62,77729.17,0.0,0.03066,2e-05,5.43811]
[1777128081446,40.62,77727.75,0.0,0.03063,2e-05,5.43264]
[1777128091515,40.61,77727.6,0.0,0.0306,2e-05,5.42856]
[1777128101584,40.61,77727.61,0.0,0.03059,2e-05,5.42734]
[1777128106622,40.61,77726.41,0.0,0.03056,2e-05,5.42282]
[1777128114134,40.61,77726.4,0.0,0.03056,2e-05,5.42184]
[1777128119713,40.61,77729.15,0.0,0.03061,2e-05,5.43017]
[1777128124747,40.61,77729.54,0.0,0.03062,2e-05,5.43078]
[1777128129782,40.6,77728.5,0.0,0.03059,2e-05,5.42676]
[1777128134817,40.6,77727.35,0.0,0.03056,2e-05,5.42227]
[1777128140860,40.6,77727.08,0.0,0.03055,2e-05,5.42065]
[1777128145895,40.6,77723.68,0.0,0.03047,2e-05,5.40903]
[1777128151677,40.6,77723.25,0.0,0.03046,2e-05,5.40731]
[1777128156973,40.6,77723.5,0.0,0.03045,2e-05,5.40502]
[1777128162006,40.6,77722.93,0.0,0.03043,2e-05,5.40271]
[1777128167041,40.6,77723.65,0.0,0.03044,2e-05,5.40459]
[1777128172078,40.6,77723.85,0.0,0.03045,2e-05,5.40476]
[1777128178120,40.59,77723.91,0.0,0.03044,2e-05,5.40442]
[1777128183155,40.59,77723.61,0.0,0.03043,2e-05,5.40303]
[1777128189198,40.59,77723.77,0.0,0.03043,2e-05,5.40307]
[1777128195239,40.59,77723.51,0.0,0.03043,2e-05,5.40178]
[1777128200275,40.59,77723.21,0.0,0.03042,2e-05,5.40045]
[1777128207323,40.59,77724.33,0.0,0.03044,2e-05,5.4036]
[1777128212359,40.59,77724.63,0.0,0.03043,2e-05,5.40191]
[1777128217394,40.59,77724.55,0.0,0.03043,2e-05,5.40133]
[1777128223436,40.59,77724.85,0.0,0.03043,2e-05,5.40192]
[1777128228471,40.59,77718.1,0.0,0.03028,2e-05,5.37982]
[1777128234513,40.59,77717.81,0.0,0.03028,2e-05,5.37876]
[1777128241202,40.59,77719.39,0.0,0.03031,2e-05,5.38381]
[1777128248612,40.59,77720.79,0.0,0.03034,2e-05,5.38801]
[1777128253648,40.59,77721.73,0.0,0.03036,2e-05,5.39089]
[1777128258683,40.59,77721.5,0.0,0.03035,2e-05,5.38998]
[1777128263718,40.58,77722.3,0.0,0.03037,2e-05,5.39239]
[1777128273785,40.58,77722.63,0.0,0.03036,2e-05,5.39079]
[1777128278823,40.58,77723.84,0.0,0.03038,2e-05,5.39453]
[1777128285334,40.58,77724.02,0.0,0.03039,2e-05,5.39488]
[1777128292926,40.58,77724.02,0.0,0.03038,2e-05,5.39464]
[1777128297961,40.58,77724.55,0.0,0.03039,2e-05,5.39618]
[1777128302996,40.58,77724.68,0.0,0.0304,2e-05,5.39642]
[1777128310045,40.58,77724.82,0.0,0.0304,2e-05,5.39658]
[1777128315548,40.58,77725.06,0.0,0.0304,2e-05,5.39717]
[1777128321121,40.58,77725.96,0.0,0.03042,2e-05,5.39986]
[1777128326157,40.58,77725.66,0.0,0.03041,2e-05,5.39868]
[1777128332199,40.58,77725.62,0.0,0.0304,2e-05,5.396]
[1777128337234,40.58,77725.86,0.0,0.0304,2e-05,5.39661]
[1777128342268,40.58,77729.48,0.0,0.03048,2e-05,5.4082]
[1777128347305,40.58,77730.87,0.0,0.03051,2e-05,5.41242]
[1777128352339,40.58,77730.55,0.0,0.0305,2e-05,5.41107]
[1777128357373,40.58,77729.86,0.0,0.03048,2e-05,5.40853]
[1777128364423,40.58,77728.66,0.0,0.03045,2e-05,5.40421]
[1777128369458,40.58,77726.56,0.0,0.0304,2e-05,5.39712]
[1777128374493,40.58,77726.54,0.0,0.0304,2e-05,5.39683]
[1777128379528,40.57,77726.25,0.0,0.03039,2e-05,5.39567]
[1777128385569,40.57,77725.8,0.0,0.03038,2e-05,5.39396]
[1777128390604,40.57,77725.53,0.0,0.03037,2e-05,5.39288]
[1777128395639,40.57,77725.15,0.0,0.03035,2e-05,5.38914]
[1777128400675,40.57,77725.3,0.0,0.03036,2e-05,5.38948]
[1777128406723,40.57,77724.96,0.0,0.03035,2e-05,5.38818]
[1777128411758,40.57,77716.29,0.0,0.03016,2e-05,5.36003]
[1777128416793,40.57,77715.71,0.0,0.03015,2e-05,5.35826]
[1777128421828,40.57,77717.31,0.0,0.03018,2e-05,5.36354]
[1777128426862,40.57,77719.12,0.0,0.03022,2e-05,5.36948]
[1777128431897,40.57,77719.81,0.0,0.03024,2e-05,5.3718]
[1777128436933,40.57,77721.1,0.0,0.03027,2e-05,5.37603]
[1777128441969,40.57,77721.46,0.0,0.03027,2e-05,5.37723]
[1777128447004,40.57,77722.36,0.0,0.03029,2e-05,5.38017]
[1777128452039,40.57,77723.2,0.0,0.0303,2e-05,5.38056]
[1777128456892,40.57,77723.39,0.0,0.0303,2e-05,5.38117]
[1777128457073,40.57,77723.24,0.0,0.0303,2e-05,5.38068]
[1777128459902,40.57,77723.24,0.0,0.0303,2e-05,5.38068]
[1777128460095,40.57,77723.38,0.0,0.0303,2e-05,5.38113]
[1777128465130,40.57,77724.08,0.0,0.03032,2e-05,5.38337]
[1777128470269,40.57,77722.5,0.0,0.03028,2e-05,5.37824]
[1777128472843,40.57,77722.81,0.0,0.03029,2e-05,5.37925]
[1777128472944,40.57,77721.83,0.0,0.03027,2e-05,5.37607]
[1777128478221,40.57,77723.42,0.0,0.0303,2e-05,5.38124]
[1777128481176,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128481276,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128482010,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128482943,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128482248,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128483804,40.57,77723.84,0.0,0.03031,2e-05,5.3826]
[1777128489298,40.57,77724.15,0.0,0.03032,2e-05,5.38359]
[1777128494963,40.57,77724.16,0.0,0.03032,2e-05,5.38363]
[1777128495340,40.57,77724.37,0.0,0.03032,2e-05,5.38437]
[1777128502636,40.57,77724.47,0.0,0.03033,2e-05,5.3848]
[1777128502647,40.57,77724.67,0.0,0.03033,2e-05,5.38557]
[1777128503074,40.57,77724.67,0.0,0.03033,2e-05,5.38557]
[1777128503705,40.57,77724.67,0.0,0.03033,2e-05,5.38557]
[1777128513466,40.58,77724.54,0.0,0.03032,2e-05,5.38349]
[1777128518500,40.58,77724.71,0.0,0.03033,2e-05,5.38442]
[1777128527038,40.58,77725.07,0.0,0.03034,2e-05,5.38623]
[1777128533606,40.58,77725.75,0.0,0.03036,2e-05,5.38902]
[1777128538642,40.58,77725.32,0.0,0.03035,2e-05,5.38807]
[1777128543677,40.58,77725.65,0.0,0.03036,2e-05,5.38959]
[1777128548711,40.58,77725.16,0.0,0.03036,2e-05,5.38845]
[1777128551780,40.58,77726.63,0.0,0.03039,2e-05,5.39339]
[1777128551877,40.58,77729.66,0.0,0.03045,2e-05,5.40331]
[1777128553324,40.58,77729.66,0.0,0.03045,2e-05,5.40337]
[1777128554040,40.58,77729.66,0.0,0.03045,2e-05,5.40337]
[1777128563817,40.58,77731.44,0.0,0.03049,2e-05,5.40935]
[1777128568851,40.58,77730.98,0.0,0.03048,2e-05,5.40785]
[1777128573887,40.58,77731.26,0.0,0.03048,2e-05,5.40638]
[1777128578922,40.58,77738.11,0.0,0.03063,2e-05,5.42857]
[1777128583957,40.58,77740.2,0.0,0.03067,2e-05,5.43507]
[1777128588992,40.58,77737.74,0.0,0.03061,2e-05,5.42659]
[1777128594032,40.58,77727.29,0.0,0.03038,2e-05,5.39222]
[1777128599067,40.58,77726.8,0.0,0.03037,2e-05,5.39045]
[1777128604102,40.58,77721.28,0.0,0.03025,2e-05,5.37239]
[1777128610527,40.58,77720.7,0.0,0.03024,2e-05,5.37044]
[1777128610627,40.58,77721.3,0.0,0.03025,2e-05,5.37233]
[1777128613004,40.58,77721.3,0.0,0.03025,2e-05,5.37233]
[1777128613106,40.58,77721.49,0.0,0.03025,2e-05,5.37291]
[1777128620218,40.58,77722.5,0.0,0.03028,2e-05,5.37604]
[1777128625253,40.58,77722.63,0.0,0.03028,2e-05,5.37635]
[1777128630378,40.58,77722.77,0.0,0.03028,2e-05,5.37674]
[1777128630478,40.58,77723.12,0.0,0.03029,2e-05,5.37784]
[1777128636330,40.58,77723.18,0.0,0.03028,2e-05,5.37566]
[1777128645395,40.58,77723.25,0.0,0.03028,2e-05,5.37578]
[1777128650434,40.58,77723.03,0.0,0.03027,2e-05,5.37502]
[1777128655464,40.58,77723.24,0.0,0.03028,2e-05,5.37569]
[1777128660499,40.58,77723.43,0.0,0.03028,2e-05,5.37631]
[1777128668039,40.58,77723.28,0.0,0.03028,2e-05,5.37585]
[1777128673591,40.58,77723.55,0.0,0.03028,2e-05,5.37677]
[1777128678625,40.58,77723.49,0.0,0.03028,2e-05,5.37662]
[1777128683744,40.58,77722.73,0.0,0.03027,2e-05,5.37421]
[1777128683842,40.58,77722.03,0.0,0.03025,2e-05,5.37196]
[1777128689704,40.58,77717.42,0.0,0.03015,2e-05,5.35732]
[1777128694738,40.58,77713.26,0.0,0.03005,2e-05,5.34191]
[1777128695495,40.58,77713.26,0.0,0.03005,2e-05,5.34191]
[1777128696198,40.58,77713.26,0.0,0.03005,2e-05,5.34191]
[1777128695746,40.58,77712.57,0.0,0.03004,2e-05,5.33977]
[1777128696753,40.58,77712.25,0.0,0.03003,2e-05,5.33884]
[1777128697847,40.58,77712.25,0.0,0.03003,2e-05,5.33884]
[1777128697863,40.58,77711.74,0.0,0.03002,2e-05,5.33729]
[1777128700443,40.58,77710.51,0.0,0.03,2e-05,5.33352]
[1777128700473,40.58,77709.85,0.0,0.02999,2e-05,5.3315]
[1777128701277,40.58,77709.85,0.0,0.02999,2e-05,5.3315]
[1777128702795,40.58,77708.84,0.0,0.02997,2e-05,5.32845]
[1777128708321,40.58,77707.27,0.0,0.02994,2e-05,5.32394]
[1777128713196,40.58,77704.88,0.0,0.02989,2e-05,5.31673]
[1777128713296,40.58,77699.3,0.0,0.02977,2e-05,5.29894]
[1777128718907,40.59,77697.73,0.0,0.02974,2e-05,5.2948]
[1777128720873,40.59,77697.5,0.0,0.02974,2e-05,5.29422]
[1777128720942,40.59,77694.92,0.0,0.02969,2e-05,5.2861]
[1777128725955,40.59,77687.52,0.0,0.02953,2e-05,5.26329]
[1777128730991,40.59,77685.79,0.0,0.0295,2e-05,5.25865]
[1777128737036,40.59,77687.26,0.0,0.02954,2e-05,5.26424]
[1777128737326,40.59,77687.26,0.0,0.02954,2e-05,5.26424]
[1777128738042,40.59,77687.43,0.0,0.02955,2e-05,5.26493]
[1777128743078,40.59,77695.5,0.0,0.02972,2e-05,5.29126]
[1777128746575,40.59,77695.5,0.0,0.02972,2e-05,5.29126]
[1777128747106,40.59,77696.2,0.0,0.02974,2e-05,5.2939]
[1777128748193,40.59,77696.2,0.0,0.02974,2e-05,5.2939]
[1777128749119,40.59,77697.6,0.0,0.02977,2e-05,5.29859]
[1777128750327,40.59,77697.6,0.0,0.02977,2e-05,5.29859]
[1777128751134,40.59,77697.89,0.0,0.02976,2e-05,5.29744]
[1777128756169,40.6,77698.96,0.0,0.02979,2e-05,5.30142]
[1777128765233,40.6,77700.47,0.0,0.02983,2e-05,5.30731]
[1777128769976,40.6,77701.55,0.0,0.02986,2e-05,5.31126]
[1777128770075,40.6,77701.92,0.0,0.02986,2e-05,5.31257]
[1777128774895,40.6,77702.47,0.0,0.02988,2e-05,5.31482]
[1777128774995,40.6,77702.69,0.0,0.02988,2e-05,5.31565]
[1777128780337,40.6,77703.08,0.0,0.0299,2e-05,5.31751]
[1777128785373,40.6,77701.67,0.0,0.02987,2e-05,5.3136]
[1777128790408,40.6,77700.2,0.0,0.02984,2e-05,5.30951]
[1777128796452,40.61,77699.01,0.0,0.02982,2e-05,5.30645]
[1777128802495,40.61,77697.09,0.0,0.02979,2e-05,5.30117]
[1777128807529,40.61,77695.62,0.0,0.02976,2e-05,5.29709]
[1777128812778,40.61,77694.47,0.0,0.02973,2e-05,5.29163]
[1777128819093,40.61,77693.83,0.0,0.02972,2e-05,5.29049]
[1777128829163,40.61,77692.71,0.0,0.02971,2e-05,5.28821]
[1777128834720,40.62,77693.24,0.0,0.02972,2e-05,5.29068]
[1777128843783,40.62,77693.73,0.0,0.02974,2e-05,5.2934]
[1777128849303,40.62,77695.07,0.0,0.02977,2e-05,5.29832]
[1777128857881,40.62,77695.37,0.0,0.02979,2e-05,5.30039]
[1777128862917,40.62,77695.47,0.0,0.02979,2e-05,5.30132]
[1777128867951,40.62,77688.79,0.0,0.02966,2e-05,5.28044]
[1777128869064,40.63,77652.47,0.0,0.0289,2e-05,5.16552]
[1777128875000,40.63,77656.17,0.0,0.02898,2e-05,5.17694]
[1777128876058,40.63,77656.17,0.0,0.02898,2e-05,5.17694]
[1777128876158,40.63,77653.15,0.0,0.02892,2e-05,5.16776]
[1777128876876,40.63,77653.15,0.0,0.02892,2e-05,5.16776]
[1777128877017,40.63,77653.15,0.0,0.02892,2e-05,5.16809]
[1777128879930,40.63,77651.58,0.0,0.02889,2e-05,5.16385]
[1777128880039,40.63,77651.7,0.0,0.02889,2e-05,5.16458]
[1777128881089,40.63,77651.7,0.0,0.02889,2e-05,5.16458]
[1777128881149,40.63,77657.71,0.0,0.02902,2e-05,5.18387]
[1777128887087,40.64,77659.45,0.0,0.02907,2e-05,5.19129]
[1777128892125,40.64,77664.09,0.0,0.02918,2e-05,5.20754]
[1777128897158,40.64,77673.89,0.0,0.02939,2e-05,5.24005]
[1777128902193,40.65,77672.62,0.0,0.02938,2e-05,5.23743]
[1777128907229,40.65,77672.44,0.0,0.02938,2e-05,5.23831]
[1777128912264,40.65,77672.5,0.0,0.02939,2e-05,5.23992]
[1777128917300,40.66,77671.88,0.0,0.02939,2e-05,5.23935]
[1777128922335,40.66,77671.81,0.0,0.0294,2e-05,5.24052]
[1777128927369,40.66,77671.56,0.0,0.0294,2e-05,5.24109]
[1777128932406,40.67,77670.41,0.0,0.02937,2e-05,5.23652]
[1777128937439,40.67,77670.45,0.0,0.02938,2e-05,5.23802]
[1777128942474,40.67,77669.61,0.0,0.02938,2e-05,5.23672]
[1777128947511,40.67,77669.26,0.0,0.02938,2e-05,5.23697]
[1777128952546,40.68,77669.42,0.0,0.02939,2e-05,5.23885]
[1777128957580,40.68,77669.83,0.0,0.02941,2e-05,5.24151]
[1777128962616,40.68,77669.99,0.0,0.02942,2e-05,5.24337]
[1777128970152,40.69,77669.79,0.0,0.02943,2e-05,5.24488]
[1777128975707,40.69,77660.46,0.0,0.02924,2e-05,5.21663]
[1777128980742,40.69,77659.02,0.0,0.02923,2e-05,5.21401]
[1777128987791,40.7,77660.65,0.0,0.02928,2e-05,5.22144]
[1777128992826,40.7,77658.28,0.0,0.02923,2e-05,5.21329]
[1777128997861,40.71,77658.07,0.0,0.02923,2e-05,5.2143]
[1777129002896,40.71,77656.65,0.0,0.02921,2e-05,5.21144]
[1777129010437,40.71,77656.37,0.0,0.02922,2e-05,5.21282]
[1777129015986,40.72,77655.26,0.0,0.02921,2e-05,5.21121]
[1777129021023,40.72,77655.08,0.0,0.02922,2e-05,5.21219]
[1777129026056,40.73,77654.1,0.0,0.02921,2e-05,5.21065]
[1777129031092,40.73,77652.52,0.0,0.02919,2e-05,5.20721]
[1777129037133,40.73,77649.74,0.0,0.02914,2e-05,5.2003]
[1777129046198,40.74,77647.85,0.0,0.02912,2e-05,5.1971]
[1777129051232,40.74,77648.75,0.0,0.02914,2e-05,5.19919]
[1777129056266,40.75,77649.38,0.0,0.02916,2e-05,5.20267]
[1777129061302,40.75,77649.82,0.0,0.02918,2e-05,5.20554]
[1777129066337,40.75,77649.89,0.0,0.02919,2e-05,5.20721]
[1777129071373,40.75,77649.79,0.0,0.0292,2e-05,5.20834]
[1777129076409,40.76,77650.69,0.0,0.02923,2e-05,5.21262]
[1777129081444,40.76,77648.86,0.0,0.0292,2e-05,5.20828]
[1777129086479,40.76,77647.99,0.0,0.02919,2e-05,5.20697]
[1777129091515,40.77,77652.31,0.0,0.02929,2e-05,5.22201]
[1777129096550,40.77,77651.39,0.0,0.02928,2e-05,5.22041]
[1777129101584,40.77,77649.82,0.0,0.02926,2e-05,5.21674]
[1777129106618,40.77,77649.51,0.0,0.02926,2e-05,5.21702]
[1777129111654,40.78,77650.71,0.0,0.02928,2e-05,5.2198]
[1777129119709,40.78,77651.98,0.0,0.02932,2e-05,5.22582]
[1777129124745,40.78,77656.97,0.0,0.02943,2e-05,5.24283]
[1777129129779,40.79,77655.9,0.0,0.02942,2e-05,5.24059]
[1777129134815,40.79,77655.92,0.0,0.02943,2e-05,5.2418]
[1777129137754,40.79,77656.04,0.0,0.02943,2e-05,5.24241]
[1777129137855,40.79,77655.93,0.0,0.02943,2e-05,5.24251]
[1777129145892,40.8,77655.93,0.0,0.02944,2e-05,5.24451]
[1777129151432,40.8,77654.93,0.0,0.02943,2e-05,5.24244]
[1777129153714,40.8,77654.93,0.0,0.02943,2e-05,5.24244]
[1777129154628,40.8,77654.93,0.0,0.02943,2e-05,5.24288]
[1777129155332,40.8,77654.85,0.0,0.02943,2e-05,5.24284]
[1777129155407,40.8,77654.85,0.0,0.02944,2e-05,5.24306]
[1777129158829,40.8,77654.85,0.0,0.02944,2e-05,5.24327]
[1777129158930,40.8,77654.82,0.0,0.02944,2e-05,5.24383]
[1777129162048,40.8,77654.76,0.0,0.02944,2e-05,5.24407]
[1777129162149,40.8,77654.76,0.0,0.02944,2e-05,5.24428]
[1777129166238,40.8,77653.67,0.0,0.02942,2e-05,5.24126]
[1777129166339,40.8,77654.2,0.0,0.02944,2e-05,5.24337]
[1777129167497,40.8,77654.2,0.0,0.02944,2e-05,5.24337]
[1777129167579,40.8,77653.98,0.0,0.02943,2e-05,5.24288]
[1777129173089,40.81,77653.42,0.0,0.02942,2e-05,5.24012]
[1777129178124,40.81,77653.93,0.0,0.02944,2e-05,5.24283]
[1777129184166,40.81,77652.8,0.0,0.02942,2e-05,5.24054]
[1777129189201,40.82,77653.44,0.0,0.02944,2e-05,5.24365]
[1777129196250,40.82,77652.87,0.0,0.02944,2e-05,5.2433]
[1777129201782,40.82,77653.48,0.0,0.02946,2e-05,5.24626]
[1777129207327,40.82,77652.13,0.0,0.02944,2e-05,5.2432]
[1777129212362,40.83,77650.98,0.0,0.02942,2e-05,5.24061]
[1777129217396,40.83,77650.97,0.0,0.02943,2e-05,5.24163]
[1777129222433,40.83,77650.89,0.0,0.02944,2e-05,5.24242]
[1777129228474,40.83,77651.17,0.0,0.02945,2e-05,5.24455]
[1777129233509,40.83,77651.51,0.0,0.02945,2e-05,5.24437]
[1777129238552,40.84,77649.09,0.0,0.02941,2e-05,5.23773]
[1777129243581,40.84,77646.9,0.0,0.02937,2e-05,5.23192]
[1777129251639,40.84,77647.21,0.0,0.02939,2e-05,5.23471]
[1777129256673,40.85,77650.25,0.0,0.02946,2e-05,5.24544]
[1777129261707,40.85,77654.36,0.0,0.02955,2e-05,5.25942]
[1777129267749,40.85,77652.74,0.0,0.02953,2e-05,5.25541]
[1777129272784,40.85,77652.63,0.0,0.02953,2e-05,5.25602]
[1777129277823,40.85,77652.09,0.0,0.02953,2e-05,5.25525]
[1777129282856,40.86,77652.43,0.0,0.02954,2e-05,5.25726]
[1777129287890,40.86,77648.96,0.0,0.02947,2e-05,5.24719]
[1777129292925,40.86,77648.86,0.0,0.02947,2e-05,5.2456]
[1777129297961,40.86,77650.1,0.0,0.0295,2e-05,5.25054]
[1777129302996,40.86,77651.24,0.0,0.02953,2e-05,5.25512]
[1777129308031,40.87,77651.74,0.0,0.02955,2e-05,5.25763]
[1777129313067,40.87,77651.8,0.0,0.02955,2e-05,5.25892]
[1777129322628,40.87,77651.77,0.0,0.02956,2e-05,5.26045]
[1777129329179,40.87,77651.57,0.0,0.02957,2e-05,5.26106]
[1777129335222,40.88,77651.56,0.0,0.02958,2e-05,5.26209]
[1777129340257,40.88,77651.5,0.0,0.02958,2e-05,5.26277]
[1777129347305,40.88,77651.42,0.0,0.02959,2e-05,5.26373]
[1777129352840,40.88,77654.27,0.0,0.02964,2e-05,5.27151]
[1777129353895,40.88,77654.27,0.0,0.02964,2e-05,5.27151]
[1777129353933,40.88,77657.83,0.0,0.02972,2e-05,5.28282]
[1777129359391,40.89,77666.26,0.0,0.0299,2e-05,5.31047]
[1777129364425,40.89,77670.79,0.0,0.03,2e-05,5.32544]
[1777129369461,40.89,77670.81,0.0,0.03,2e-05,5.32597]
[1777129374496,40.89,77671.02,0.0,0.03001,2e-05,5.32714]
[1777129377252,40.89,77669.18,0.0,0.02997,2e-05,5.32146]
[1777129377516,40.89,77667.56,0.0,0.02994,2e-05,5.3164]
[1777129382552,40.89,77666.95,0.0,0.02993,2e-05,5.31509]
[1777129388593,40.89,77667.59,0.0,0.02995,2e-05,5.31791]
[1777129393628,40.89,77667.73,0.0,0.02996,2e-05,5.319]
[1777129399670,40.89,77670.88,0.0,0.03003,2e-05,5.3298]
[1777129404706,40.9,77670.89,0.0,0.03003,2e-05,5.33041]
[1777129410753,40.9,77670.72,0.0,0.03003,2e-05,5.33058]
[1777129414054,40.9,77670.96,0.0,0.03003,2e-05,5.32916]
[1777129414780,40.9,77670.8,0.0,0.03003,2e-05,5.329]
[1777129417186,40.9,77670.77,0.0,0.03003,2e-05,5.32903]
[1777129417287,40.9,77670.81,0.0,0.03003,2e-05,5.3294]
[1777129423843,40.9,77670.81,0.0,0.03004,2e-05,5.33012]
[1777129428877,40.9,77671.02,0.0,0.03004,2e-05,5.33139]
[1777129433913,40.9,77671.22,0.0,0.03005,2e-05,5.33262]
[1777129438950,40.9,77671.27,0.0,0.03006,2e-05,5.33336]
[1777129443984,40.91,77670.95,0.0,0.03005,2e-05,5.33293]
[1777129449018,40.91,77671.15,0.0,0.03006,2e-05,5.33415]
[1777129460095,40.91,77671.28,0.0,0.03007,2e-05,5.33583]
[1777129465130,40.91,77670.18,0.0,0.03005,2e-05,5.3329]
[1777129470930,40.91,77670.3,0.0,0.03006,2e-05,5.33352]
[1777129471019,40.91,77667.31,0.0,0.02999,2e-05,5.32212]
[1777129476207,40.91,77658.61,0.0,0.02981,2e-05,5.29508]
[1777129481245,40.92,77652.73,0.0,0.02969,2e-05,5.2773]
[1777129486281,40.92,77648.4,0.0,0.0296,2e-05,5.2643]
[1777129493824,40.92,77642.69,0.0,0.02949,2e-05,5.24736]
[1777129499371,40.92,77653.88,0.0,0.02973,2e-05,5.28344]
[1777129505414,40.92,77656.51,0.0,0.02979,2e-05,5.29234]
[1777129510448,40.92,77659.23,0.0,0.02985,2e-05,5.30146]
[1777129515483,40.92,77660.57,0.0,0.02988,2e-05,5.30621]
[1777129520518,40.93,77662.15,0.0,0.02992,2e-05,5.31173]
[1777129527568,40.93,77663.27,0.0,0.02995,2e-05,5.31598]
[1777129534108,40.93,77665.01,0.0,0.02997,2e-05,5.31981]
[1777129540661,40.93,77666.1,0.0,0.03,2e-05,5.32399]
[1777129545698,40.93,77667.16,0.0,0.03003,2e-05,5.32787]
[1777129550731,40.93,77669.62,0.0,0.03008,2e-05,5.3362]
[1777129555767,40.93,77670.0,0.0,0.03009,2e-05,5.33785]
[1777129562817,40.93,77668.66,0.0,0.03007,2e-05,5.3342]
[1777129567850,40.93,77668.51,0.0,0.03007,2e-05,5.33419]
[1777129573895,40.94,77669.42,0.0,0.03009,2e-05,5.33767]
[1777129578930,40.94,77670.16,0.0,0.03011,2e-05,5.34048]
[1777129583963,40.94,77670.3,0.0,0.03012,2e-05,5.34137]
[1777129592020,40.94,77671.09,0.0,0.03013,2e-05,5.34229]
[1777129597056,40.94,77670.43,0.0,0.03012,2e-05,5.34061]
[1777129602090,40.94,77670.34,0.0,0.03012,2e-05,5.34078]
[1777129607125,40.94,77670.88,0.0,0.03013,2e-05,5.34295]
[1777129611926,40.94,77671.92,0.0,0.03016,2e-05,5.34654]
[1777129612160,40.94,77671.88,0.0,0.03016,2e-05,5.34657]
[1777129612680,40.94,77671.88,0.0,0.03016,2e-05,5.34657]
[1777129613167,40.94,77677.57,0.0,0.03028,2e-05,5.36491]
[1777129613460,40.94,77677.57,0.0,0.03028,2e-05,5.36491]
[1777129614173,40.94,77682.25,0.0,0.03038,2e-05,5.38]
[1777129614575,40.94,77682.25,0.0,0.03038,2e-05,5.38]
[1777129615181,40.94,77683.28,0.0,0.0304,2e-05,5.38334]
[1777129620216,40.94,77685.47,0.0,0.03045,2e-05,5.39049]
[1777129625251,40.94,77686.46,0.0,0.03047,2e-05,5.39376]
[1777129630286,40.94,77685.15,0.0,0.03044,2e-05,5.38963]
[1777129631913,40.94,77685.15,0.0,0.03044,2e-05,5.38963]
[1777129632015,40.94,77686.45,0.0,0.03047,2e-05,5.39386]
[1777129635318,40.94,77686.45,0.0,0.03047,2e-05,5.39391]
[1777129635418,40.94,77686.45,0.0,0.03047,2e-05,5.39393]
[1777129641365,40.94,77688.43,0.0,0.03052,2e-05,5.4004]
[1777129643121,40.94,77688.43,0.0,0.03052,2e-05,5.4004]
[1777129643222,40.94,77688.65,0.0,0.03052,2e-05,5.40114]
[1777129648420,40.94,77689.32,0.0,0.03054,2e-05,5.4034]
[1777129653448,40.94,77691.72,0.0,0.03058,2e-05,5.40887]
[1777129658483,40.95,77692.1,0.0,0.03058,2e-05,5.41016]
[1777129665019,40.95,77690.46,0.0,0.03055,2e-05,5.40496]
[1777129670568,40.95,77690.46,0.0,0.03055,2e-05,5.40508]
[1777129675603,40.95,77682.64,0.0,0.03038,2e-05,5.3801]
[1777129681645,40.95,77682.8,0.0,0.03039,2e-05,5.38088]
[1777129686679,40.95,77680.91,0.0,0.03035,2e-05,5.37502]
[1777129691138,40.95,77681.53,0.0,0.03036,2e-05,5.37713]
[1777129691240,40.95,77681.55,0.0,0.03036,2e-05,5.37723]
[1777129696749,40.95,77680.0,0.0,0.03033,2e-05,5.37245]
[1777129699293,40.95,77679.54,0.0,0.03032,2e-05,5.371]
[1777129699771,40.95,77679.18,0.0,0.03032,2e-05,5.36992]
[1777129704265,40.95,77679.18,0.0,0.03032,2e-05,5.36992]
[1777129705299,40.95,77678.41,0.0,0.0303,2e-05,5.36762]
[1777129710847,40.95,77677.98,0.0,0.03029,2e-05,5.36644]
[1777129718904,40.95,77677.53,0.0,0.03027,2e-05,5.36295]
[1777129725029,40.95,77677.24,0.0,0.03027,2e-05,5.36221]
[1777129730377,40.95,77674.55,0.0,0.03021,2e-05,5.35371]
[1777129731073,40.95,77668.49,0.0,0.03008,2e-05,5.3344]
[1777129733083,40.95,77656.15,0.0,0.02982,2e-05,5.2952]
[1777129738118,40.95,77662.73,0.0,0.02997,2e-05,5.31681]
[1777129738836,40.95,77662.73,0.0,0.02997,2e-05,5.31681]
[1777129739125,40.95,77662.85,0.0,0.02997,2e-05,5.3173]
[1777129744159,40.95,77663.38,0.0,0.02998,2e-05,5.31956]
[1777129749194,40.95,77664.6,0.0,0.03001,2e-05,5.32401]
[1777129756245,40.96,77664.98,0.0,0.03003,2e-05,5.32597]
[1777129761279,40.96,77666.3,0.0,0.03006,2e-05,5.3307]
[1777129764757,40.96,77665.28,0.0,0.03004,2e-05,5.32774]
[1777129765375,40.96,77665.28,0.0,0.03004,2e-05,5.32774]
[1777129764858,40.96,77665.58,0.0,0.03005,2e-05,5.32881]
[1777129766314,40.96,77665.58,0.0,0.03005,2e-05,5.32891]
[1777129766737,40.96,77665.58,0.0,0.03005,2e-05,5.32891]
[1777129766837,40.96,77665.76,0.0,0.03005,2e-05,5.32959]
[1777129772356,40.96,77666.07,0.0,0.03005,2e-05,5.3288]
[1777129777394,40.96,77667.13,0.0,0.03007,2e-05,5.3327]
[1777129782426,40.96,77667.81,0.0,0.03009,2e-05,5.33539]
[1777129785891,40.96,77667.81,0.0,0.03009,2e-05,5.33539]
[1777129785992,40.96,77667.9,0.0,0.0301,2e-05,5.33618]
[1777129786850,40.96,77667.9,0.0,0.0301,2e-05,5.33618]
[1777129786950,40.96,77668.69,0.0,0.03011,2e-05,5.33871]
[1777129791114,40.96,77668.42,0.0,0.03011,2e-05,5.33804]
[1777129791154,40.96,77668.78,0.0,0.03012,2e-05,5.33939]
[1777129795270,40.96,77668.83,0.0,0.03012,2e-05,5.33965]
[1777129795371,40.96,77668.85,0.0,0.03012,2e-05,5.34]
[1777129801559,40.97,77669.3,0.0,0.03014,2e-05,5.34203]
[1777129804763,40.97,77668.1,0.0,0.03011,2e-05,5.33838]
[1777129804861,40.97,77667.4,0.0,0.0301,2e-05,5.33635]
[1777129807036,40.97,77667.52,0.0,0.0301,2e-05,5.33684]
[1777129807079,40.97,77667.52,0.0,0.0301,2e-05,5.33694]
[1777129810053,40.97,77664.91,0.0,0.03005,2e-05,5.3287]
[1777129810111,40.97,77663.75,0.0,0.03003,2e-05,5.32521]
[1777129816432,40.97,77662.91,0.0,0.03001,2e-05,5.32287]
[1777129817288,40.97,77662.08,0.0,0.02999,2e-05,5.32056]
[1777129825682,40.97,77662.78,0.0,0.03001,2e-05,5.32301]
[1777129825784,40.97,77662.51,0.0,0.03001,2e-05,5.32295]
[1777129836213,40.97,77660.76,0.0,0.02997,2e-05,5.316]
[1777129846284,40.98,77656.98,0.0,0.02989,2e-05,5.30485]
[1777129851911,40.98,77656.21,0.0,0.02988,2e-05,5.30295]
[1777129856946,40.98,77656.2,0.0,0.02988,2e-05,5.30337]
[1777129865002,40.98,77655.59,0.0,0.02988,2e-05,5.30213]
[1777129870037,40.98,77655.52,0.0,0.02988,2e-05,5.30233]
[1777129875072,40.98,77655.09,0.0,0.02987,2e-05,5.30138]
[1777129883128,40.98,77654.6,0.0,0.02987,2e-05,5.30048]
[1777129892191,40.98,77654.68,0.0,0.02986,2e-05,5.29915]
[1777129897229,40.98,77655.37,0.0,0.02988,2e-05,5.30174]
[1777129902264,40.99,77656.89,0.0,0.02991,2e-05,5.30696]
[1777129908307,40.99,77658.78,0.0,0.02995,2e-05,5.31344]
[1777129914349,40.99,77658.78,0.0,0.02996,2e-05,5.31389]
[1777129924419,40.99,77657.86,0.0,0.02994,2e-05,5.3117]
[1777129935496,40.99,77657.05,0.0,0.02993,2e-05,5.30991]
[1777129942545,40.99,77659.39,0.0,0.02998,2e-05,5.31788]
[1777129947580,40.99,77658.25,0.0,0.02996,2e-05,5.3146]
[1777129955637,40.99,77658.78,0.0,0.02997,2e-05,5.31453]
[1777129957137,40.99,77662.07,0.0,0.03004,2e-05,5.3251]
[1777129957651,40.99,77670.28,0.0,0.03021,2e-05,5.35142]
[1777129962685,40.99,77671.62,0.0,0.03024,2e-05,5.35583]
[1777129968930,40.99,77671.82,0.0,0.03025,2e-05,5.35659]
[1777129969655,40.99,77671.82,0.0,0.03025,2e-05,5.35659]
[1777129968974,40.99,77671.82,0.0,0.03025,2e-05,5.35664]
[1777129970082,40.99,77671.82,0.0,0.03025,2e-05,5.35664]
[1777129970734,40.99,77671.73,0.0,0.03024,2e-05,5.35637]
[1777129970788,40.99,77671.73,0.0,0.03024,2e-05,5.3564]
[1777129972806,40.99,77671.73,0.0,0.03024,2e-05,5.3564]
[1777129972865,40.99,77671.69,0.0,0.03024,2e-05,5.35633]
[1777129980828,41.0,77669.43,0.0,0.0302,2e-05,5.34939]
[1777129987323,41.0,77670.39,0.0,0.03022,2e-05,5.35277]
[1777129994925,41.0,77670.17,0.0,0.03022,2e-05,5.35245]
[1777129999960,41.0,77670.12,0.0,0.03022,2e-05,5.35256]
[1777130004995,41.0,77669.81,0.0,0.03021,2e-05,5.35183]
[1777130010031,41.0,77669.12,0.0,0.0302,2e-05,5.34991]
[1777130015065,41.0,77667.74,0.0,0.03016,2e-05,5.3435]
[1777130020100,41.0,77666.63,0.0,0.03014,2e-05,5.34033]
[1777130026142,41.0,77667.96,0.0,0.03017,2e-05,5.34506]
[1777130031177,41.0,77668.53,0.0,0.03019,2e-05,5.34725]
[1777130036212,41.0,77669.1,0.0,0.0302,2e-05,5.34943]
[1777130041247,41.0,77674.05,0.0,0.03031,2e-05,5.36561]
[1777130047746,41.0,77675.49,0.0,0.03034,2e-05,5.37043]
[1777130053330,41.0,77675.65,0.0,0.03035,2e-05,5.37112]
[1777130063408,41.0,77674.86,0.0,0.03033,2e-05,5.36887]
[1777130068443,41.01,77674.19,0.0,0.03032,2e-05,5.36687]
[1777130073478,41.01,77673.69,0.0,0.0303,2e-05,5.36311]
[1777130082540,41.01,77673.15,0.0,0.03029,2e-05,5.36169]
[1777130088042,41.01,77672.96,0.0,0.03028,2e-05,5.36129]
[1777130094626,41.01,77672.49,0.0,0.03028,2e-05,5.35997]
[1777130103688,41.01,77672.27,0.0,0.03027,2e-05,5.35956]
[1777130104723,41.01,77672.27,0.0,0.03027,2e-05,5.35956]
[1777130104745,41.01,77672.27,0.0,0.03027,2e-05,5.35956]
[1777130104779,41.01,77671.91,0.0,0.03026,2e-05,5.35843]
[1777130108237,41.01,77671.91,0.0,0.03026,2e-05,5.35843]
[1777130108725,41.01,77671.91,0.0,0.03027,2e-05,5.35857]
[1777130110116,41.01,77671.91,0.0,0.03027,2e-05,5.35857]
[1777130110205,41.01,77671.85,0.0,0.03026,2e-05,5.35844]
[1777130111128,41.01,77671.85,0.0,0.03026,2e-05,5.35844]
[1777130111746,41.01,77671.85,0.0,0.03027,2e-05,5.35847]
[1777130115226,41.01,77671.67,0.0,0.03026,2e-05,5.35793]
[1777130115301,41.01,77671.67,0.0,0.03026,2e-05,5.35793]
[1777130115321,41.01,77671.76,0.0,0.03026,2e-05,5.35831]
[1777130122823,41.01,77671.91,0.0,0.03027,2e-05,5.35902]
[1777130124447,41.01,77671.91,0.0,0.03027,2e-05,5.35902]
[1777130124526,41.01,77671.52,0.0,0.03026,2e-05,5.35783]
[1777130129872,41.01,77671.49,0.0,0.03026,2e-05,5.35794]
[1777130133487,41.01,77671.66,0.0,0.03025,2e-05,5.35624]
[1777130133588,41.01,77671.46,0.0,0.03025,2e-05,5.35563]
[1777130134791,41.01,77671.46,0.0,0.03025,2e-05,5.35563]
[1777130134845,41.01,77671.46,0.0,0.03025,2e-05,5.35567]
[1777130140949,41.01,77671.37,0.0,0.03025,2e-05,5.35565]
[1777130145984,41.01,77671.25,0.0,0.03025,2e-05,5.35547]
[1777130148897,41.01,77671.16,0.0,0.03025,2e-05,5.35526]
[1777130149004,41.01,77671.16,0.0,0.03025,2e-05,5.3553]
[1777130150012,41.01,77670.23,0.0,0.03023,2e-05,5.35236]
[1777130150874,41.01,77670.23,0.0,0.03023,2e-05,5.35236]
[1777130151018,41.01,77670.33,0.0,0.03023,2e-05,5.35273]
[1777130157061,41.01,77671.17,0.0,0.03025,2e-05,5.35568]
[1777130168641,41.01,77670.78,0.0,0.03024,2e-05,5.35489]
[1777130177371,41.01,77670.78,0.0,0.03024,2e-05,5.35489]
[1777130177411,41.01,77670.78,0.0,0.03024,2e-05,5.35489]
[1777130177427,41.01,77670.86,0.0,0.03025,2e-05,5.35553]
[1777130183469,41.01,77671.15,0.0,0.03026,2e-05,5.35666]
[1777130183561,41.01,77671.28,0.0,0.03026,2e-05,5.35655]
[1777130184646,41.01,77671.28,0.0,0.03026,2e-05,5.35655]
[1777130184747,41.01,77671.44,0.0,0.03026,2e-05,5.35653]
[1777130189661,41.01,77676.5,0.0,0.03035,2e-05,5.37066]
[1777130189698,41.01,77676.77,0.0,0.03035,2e-05,5.37099]
[1777130196367,41.0,77676.48,0.0,0.03032,2e-05,5.36553]
[1777130196541,41.0,77675.82,0.0,0.03029,2e-05,5.36178]
[1777130201157,40.99,77675.22,0.0,0.03027,2e-05,5.35768]
[1777130201369,40.99,77675.23,0.0,0.03026,2e-05,5.35718]
[1777130207945,40.99,77675.18,0.0,0.03025,2e-05,5.35541]
[1777130208419,40.98,77675.02,0.0,0.03023,2e-05,5.35276]
[1777130211629,40.98,77674.56,0.0,0.03022,2e-05,5.35128]
[1777130211730,40.98,77674.56,0.0,0.03021,2e-05,5.34969]
[1777130217481,40.97,77678.12,0.0,0.03027,2e-05,5.35797]
[1777130223523,40.97,77678.59,0.0,0.03025,2e-05,5.35636]
[1777130228560,40.96,77682.11,0.0,0.03031,2e-05,5.36509]
[1777130234602,40.96,77683.53,0.0,0.03032,2e-05,5.3666]
[1777130240648,40.95,77689.67,0.0,0.03043,2e-05,5.38322]
[1777130248514,40.95,77690.67,0.0,0.03044,2e-05,5.38487]
[1777130253598,40.94,77691.07,0.0,0.03041,2e-05,5.37919]
[1777130258776,40.93,77691.48,0.0,0.0304,2e-05,5.37752]
[1777130266832,40.92,77692.19,0.0,0.03038,2e-05,5.37588]
[1777130271867,40.92,77691.83,0.0,0.03036,2e-05,5.37231]
[1777130279414,40.91,77692.1,0.0,0.03034,2e-05,5.36943]
[1777130282708,40.91,77692.1,0.0,0.03034,2e-05,5.36943]
[1777130282944,40.91,77692.1,0.0,0.03033,2e-05,5.36804]
[1777130287978,40.9,77692.65,0.0,0.03033,2e-05,5.36752]
[1777130291304,40.9,77692.96,0.0,0.03033,2e-05,5.36761]
[1777130291320,40.9,77692.87,0.0,0.03032,2e-05,5.36641]
[1777130297041,40.89,77693.2,0.0,0.03031,2e-05,5.36479]
[1777130302759,40.89,77694.06,0.0,0.03031,2e-05,5.36578]
[1777130302860,40.89,77693.71,0.0,0.0303,2e-05,5.36421]
[1777130308118,40.88,77693.7,0.0,0.03029,2e-05,5.36154]
[1777130313153,40.88,77693.3,0.0,0.03025,2e-05,5.3558]
[1777130317504,40.87,77693.23,0.0,0.03025,2e-05,5.35515]
[1777130317604,40.87,77693.45,0.0,0.03024,2e-05,5.35459]
[1777130321060,40.87,77693.32,0.0,0.03023,2e-05,5.35334]
[1777130321964,40.87,77693.32,0.0,0.03023,2e-05,5.35334]
[1777130328259,40.86,77692.38,0.0,0.03019,2e-05,5.34661]
[1777130333294,40.86,77689.32,0.0,0.03011,2e-05,5.33477]
[1777130338329,40.85,77689.03,0.0,0.03009,2e-05,5.33189]
[1777130349912,40.85,77688.23,0.0,0.03004,2e-05,5.32517]
[1777130356454,40.84,77688.65,0.0,0.03004,2e-05,5.32388]
[1777130361490,40.84,77687.62,0.0,0.03,2e-05,5.31873]
[1777130366293,40.83,77687.58,0.0,0.02999,2e-05,5.31713]
[1777130366525,40.83,77687.76,0.0,0.02999,2e-05,5.31734]
[1777130371562,40.83,77687.47,0.0,0.02996,2e-05,5.31228]
[1777130376595,40.82,77688.19,0.0,0.02996,2e-05,5.31279]
[1777130378097,40.82,77688.24,0.0,0.02996,2e-05,5.31259]
[1777130378198,40.82,77688.13,0.0,0.02996,2e-05,5.31188]
[1777130379935,40.82,77688.13,0.0,0.02996,2e-05,5.31188]
[1777130380004,40.82,77688.13,0.0,0.02995,2e-05,5.31152]
[1777130388678,40.82,77688.46,0.0,0.02994,2e-05,5.30938]
[1777130393714,40.81,77689.17,0.0,0.02994,2e-05,5.30991]
[1777130398749,40.81,77689.63,0.0,0.02994,2e-05,5.30965]
[1777130403785,40.8,77689.76,0.0,0.02993,2e-05,5.30836]
[1777130408819,40.8,77690.39,0.0,0.02993,2e-05,5.30868]
[1777130414860,40.8,77690.14,0.0,0.02992,2e-05,5.30588]
[1777130419896,40.79,77690.78,0.0,0.02992,2e-05,5.30628]
[1777130424931,40.79,77695.04,0.0,0.03,2e-05,5.31825]
[1777130430973,40.78,77698.0,0.0,0.03005,2e-05,5.32563]
[1777130437756,40.78,77698.06,0.0,0.03002,2e-05,5.32173]
[1777130445911,40.78,77698.09,0.0,0.03001,2e-05,5.32006]
[1777130455919,40.77,77698.33,0.0,0.02999,2e-05,5.31737]
[1777130455968,40.77,77698.33,0.0,0.02998,2e-05,5.31569]
[1777130457535,40.77,77698.33,0.0,0.02998,2e-05,5.31536]
[1777130457635,40.76,77698.99,0.0,0.02999,2e-05,5.31714]
[1777130458265,40.76,77698.99,0.0,0.02999,2e-05,5.31714]
[1777130458344,40.76,77698.99,0.0,0.02999,2e-05,5.3168]
[1777130461970,40.76,77698.99,0.0,0.02998,2e-05,5.31613]
[1777130462029,40.76,77698.99,0.0,0.02998,2e-05,5.31579]
[1777130467227,40.76,77699.02,0.0,0.02997,2e-05,5.31389]
[1777130470847,40.76,77699.02,0.0,0.02997,2e-05,5.31389]
[1777130470887,40.76,77699.03,0.0,0.02996,2e-05,5.31258]
[1777130477323,40.75,77698.77,0.0,0.02994,2e-05,5.30974]
[1777130482358,40.75,77698.69,0.0,0.02993,2e-05,5.30782]
[1777130487392,40.74,77698.63,0.0,0.02992,2e-05,5.30598]
[1777130497460,40.74,77698.61,0.0,0.02988,2e-05,5.30035]
[1777130500680,40.74,77698.61,0.0,0.02988,2e-05,5.30035]
[1777130500778,40.73,77698.59,0.0,0.02987,2e-05,5.29935]
[1777130506978,40.73,77698.59,0.0,0.02987,2e-05,5.29935]
[1777130513574,40.73,77698.56,0.0,0.02985,2e-05,5.29529]
[1777130518611,40.72,77699.62,0.0,0.02986,2e-05,5.29712]
[1777130523646,40.72,77702.47,0.0,0.02991,2e-05,5.30466]
[1777130526836,40.72,77708.1,0.0,0.03002,2e-05,5.32203]
[1777130526847,40.72,77707.59,0.0,0.03001,2e-05,5.32003]
[1777130530791,40.72,77706.85,0.0,0.02999,2e-05,5.31655]
[1777130530798,40.71,77706.2,0.0,0.02997,2e-05,5.31409]
[1777130533482,40.71,77706.2,0.0,0.02997,2e-05,5.31371]
[1777130533541,40.71,77706.37,0.0,0.02997,2e-05,5.3135]
[1777130535933,40.71,77706.37,0.0,0.02996,2e-05,5.31312]
[1777130536034,40.71,77705.34,0.0,0.02994,2e-05,5.30943]
[1777130536814,40.71,77705.34,0.0,0.02994,2e-05,5.30943]
[1777130536916,40.71,77705.34,0.0,0.02994,2e-05,5.30905]
[1777130538172,40.71,77705.34,0.0,0.02994,2e-05,5.30905]
[1777130538749,40.71,77704.95,0.0,0.02992,2e-05,5.30703]
[1777130543785,40.7,77703.87,0.0,0.02989,2e-05,5.30161]
[1777130548658,40.7,77703.42,0.0,0.02987,2e-05,5.29898]
[1777130548819,40.7,77703.23,0.0,0.02986,2e-05,5.29758]
[1777130550237,40.7,77703.23,0.0,0.02986,2e-05,5.29758]
[1777130550338,40.7,77702.81,0.0,0.02985,2e-05,5.29544]
[1777130557882,40.69,77702.42,0.0,0.02981,2e-05,5.28911]
[1777130562917,40.69,77702.12,0.0,0.02979,2e-05,5.28615]
[1777130571455,40.68,77701.66,0.0,0.02975,2e-05,5.28106]
[1777130577015,40.68,77700.92,0.0,0.02972,2e-05,5.2767]
[1777130582050,40.67,77702.89,0.0,0.02975,2e-05,5.28099]
[1777130587088,40.67,77702.3,0.0,0.02972,2e-05,5.27705]
[1777130595144,40.66,77702.03,0.0,0.0297,2e-05,5.27295]
[1777130601948,40.66,77701.27,0.0,0.02967,2e-05,5.26852]
[1777130602198,40.65,77701.27,0.0,0.02966,2e-05,5.26773]
[1777130602952,40.65,77701.27,0.0,0.02966,2e-05,5.26773]
[1777130603054,40.65,77700.85,0.0,0.02965,2e-05,5.266]
[1777130608109,40.65,77700.58,0.0,0.02963,2e-05,5.26357]
[1777130608846,40.65,77700.61,0.0,0.02963,2e-05,5.26328]
[1777130609247,40.65,77700.71,0.0,0.02963,2e-05,5.26321]
[1777130614287,40.64,77700.51,0.0,0.0296,2e-05,5.25836]
[1777130619320,40.64,77700.39,0.0,0.02959,2e-05,5.2561]
[1777130624357,40.64,77700.23,0.0,0.02957,2e-05,5.25374]
[1777130629391,40.63,77700.08,0.0,0.02955,2e-05,5.25107]
[1777130634428,40.63,77699.86,0.0,0.02954,2e-05,5.24856]
[1777130640469,40.62,77700.03,0.0,0.02952,2e-05,5.24695]
[1777130646510,40.62,77702.08,0.0,0.02955,2e-05,5.25133]
[1777130650023,40.62,77702.08,0.0,0.02955,2e-05,5.25133]
[1777130650123,40.62,77701.88,0.0,0.02954,2e-05,5.2496]
[1777130651206,40.62,77701.88,0.0,0.02954,2e-05,5.2496]
[1777130651270,40.62,77701.88,0.0,0.02954,2e-05,5.24923]
[1777130652017,40.62,77701.88,0.0,0.02954,2e-05,5.24923]
[1777130652072,40.62,77701.88,0.0,0.02954,2e-05,5.24887]
[1777130654593,40.61,77701.49,0.0,0.02952,2e-05,5.2469]
[1777130654670,40.61,77701.39,0.0,0.02952,2e-05,5.24623]
[1777130656132,40.61,77701.39,0.0,0.02952,2e-05,5.24623]
[1777130656179,40.61,77701.34,0.0,0.02952,2e-05,5.24571]
[1777130662092,40.61,77701.23,0.0,0.0295,2e-05,5.24321]
[1777130672166,40.6,77701.72,0.0,0.02947,2e-05,5.23893]
[1777130682236,40.59,77700.76,0.0,0.02943,2e-05,5.23241]
[1777130686682,40.59,77700.76,0.0,0.02943,2e-05,5.23207]
[1777130686792,40.59,77700.69,0.0,0.02942,2e-05,5.23049]
[1777130692320,40.59,77700.33,0.0,0.0294,2e-05,5.22767]
[1777130702390,40.58,77699.69,0.0,0.02936,2e-05,5.22236]
[1777130707938,40.57,77701.04,0.0,0.02938,2e-05,5.22473]
[1777130712975,40.57,77706.54,0.0,0.02948,2e-05,5.24049]
[1777130718010,40.57,77705.51,0.0,0.02945,2e-05,5.2354]
[1777130723045,40.56,77701.64,0.0,0.02935,2e-05,5.22129]
[1777130728080,40.56,77702.16,0.0,0.02935,2e-05,5.22118]
[1777130738151,40.55,77700.45,0.0,0.02928,2e-05,5.20998]
[1777130742177,40.55,77689.28,0.0,0.02904,2e-05,5.17331]
[1777130747213,40.55,77689.93,0.0,0.02904,2e-05,5.17396]
[1777130752247,40.54,77689.29,0.0,0.02902,2e-05,5.17049]
[1777130758289,40.54,77688.37,0.0,0.02899,2e-05,5.16584]
[1777130763327,40.54,77688.05,0.0,0.02897,2e-05,5.16335]
[1777130770379,40.53,77687.37,0.0,0.02894,2e-05,5.15911]
[1777130778435,40.53,77687.84,0.0,0.02894,2e-05,5.15818]
[1777130785483,40.52,77687.21,0.0,0.02891,2e-05,5.15407]
[1777130790519,40.52,77686.57,0.0,0.02889,2e-05,5.15054]
[1777130795554,40.52,77686.36,0.0,0.02886,2e-05,5.14612]
[1777130800027,40.51,77685.66,0.0,0.02884,2e-05,5.14332]
[1777130800128,40.51,77685.68,0.0,0.02883,2e-05,5.14251]
[1777130805626,40.51,77686.1,0.0,0.02883,2e-05,5.14208]
[1777130810662,40.51,77685.71,0.0,0.02881,2e-05,5.1394]
[1777130818720,40.5,77685.57,0.0,0.0288,2e-05,5.13667]
[1777130823754,40.5,77682.56,0.0,0.02872,2e-05,5.12582]
[1777130828790,40.49,77683.82,0.0,0.02874,2e-05,5.12852]
[1777130834832,40.49,77684.12,0.0,0.02874,2e-05,5.12804]
[1777130839877,40.49,77684.25,0.0,0.02873,2e-05,5.12755]
[1777130839937,40.49,77682.77,0.0,0.0287,2e-05,5.12268]
[1777130840889,40.49,77682.77,0.0,0.0287,2e-05,5.12268]
[1777130840981,40.49,77681.67,0.0,0.02868,2e-05,5.11901]
[1777130841735,40.49,77681.67,0.0,0.02868,2e-05,5.11901]
[1777130842484,40.49,77681.67,0.0,0.02868,2e-05,5.11901]
[1777130841885,40.49,77681.67,0.0,0.02868,2e-05,5.1188]
[1777130843381,40.49,77682.42,0.0,0.02869,2e-05,5.12097]
[1777130849066,40.49,77682.32,0.0,0.02869,2e-05,5.12026]
[1777130852635,40.48,77683.01,0.0,0.02868,2e-05,5.11885]
[1777130853450,40.48,77683.15,0.0,0.02868,2e-05,5.11911]
[1777130860015,40.48,77684.4,0.0,0.0287,2e-05,5.12184]
[1777130865051,40.48,77684.92,0.0,0.0287,2e-05,5.12265]
[1777130870084,40.48,77685.25,0.0,0.02871,2e-05,5.12287]
[1777130876127,40.48,77685.32,0.0,0.0287,2e-05,5.12214]
[1777130881162,40.47,77684.28,0.0,0.02867,2e-05,5.11812]
[1777130886196,40.47,77684.74,0.0,0.02868,2e-05,5.11884]
[1777130892239,40.47,77684.8,0.0,0.02867,2e-05,5.11816]
[1777130898281,40.47,77685.29,0.0,0.02868,2e-05,5.11885]
[1777130903317,40.47,77684.98,0.0,0.02867,2e-05,5.11718]
[1777130913383,40.46,77685.06,0.0,0.02865,2e-05,5.11382]
[1777130919432,40.46,77685.15,0.0,0.02864,2e-05,5.11332]
[1777130924467,40.46,77685.06,0.0,0.02864,2e-05,5.1124]
[1777130929503,40.46,77686.29,0.0,0.02866,2e-05,5.11563]
[1777130934537,40.46,77687.32,0.0,0.02868,2e-05,5.1182]
[1777130939572,40.46,77687.57,0.0,0.02868,2e-05,5.11832]
[1777130948635,40.45,77687.22,0.0,0.02866,2e-05,5.116]
[1777130953669,40.45,77686.65,0.0,0.02865,2e-05,5.11354]
[1777130956821,40.45,77686.41,0.0,0.02864,2e-05,5.11252]
[1777130956923,40.45,77686.31,0.0,0.02863,2e-05,5.11194]
[1777130959908,40.45,77686.31,0.0,0.02863,2e-05,5.11194]
[1777130959931,40.45,77686.49,0.0,0.02864,2e-05,5.11212]
[1777130965753,40.45,77687.0,0.0,0.02864,2e-05,5.11307]
[1777130974291,40.45,77688.76,0.0,0.02866,2e-05,5.1152]
[1777130979851,40.45,77689.13,0.0,0.02866,2e-05,5.11564]
[1777130984887,40.44,77688.77,0.0,0.02865,2e-05,5.11391]
[1777130989921,40.44,77688.17,0.0,0.02863,2e-05,5.11145]
[1777130994956,40.44,77687.9,0.0,0.02862,2e-05,5.11003]
[1777131000998,40.44,77687.71,0.0,0.02862,2e-05,5.10873]
[1777131006034,40.44,77690.2,0.0,0.02866,2e-05,5.11598]
[1777131014571,40.44,77690.54,0.0,0.02866,2e-05,5.11598]
[1777131020133,40.44,77686.9,0.0,0.02858,2e-05,5.10376]
[1777131025167,40.43,77685.15,0.0,0.02854,2e-05,5.0977]
[1777131033223,40.43,77684.7,0.0,0.02852,2e-05,5.09318]
[1777131039265,40.43,77684.79,0.0,0.02851,2e-05,5.09285]
[1777131045308,40.43,77684.84,0.0,0.02851,2e-05,5.0924]
[1777131050342,40.43,77682.05,0.0,0.02845,2e-05,5.08318]
[1777131055378,40.43,77681.68,0.0,0.02844,2e-05,5.08161]
[1777131060412,40.43,77682.54,0.0,0.02845,2e-05,5.08388]
[1777131065448,40.43,77682.37,0.0,0.02845,2e-05,5.08293]
[1777131071491,40.43,77683.34,0.0,0.02846,2e-05,5.08546]
[1777131078541,40.42,77683.59,0.0,0.02847,2e-05,5.08567]
[1777131083574,40.42,77678.29,0.0,0.02835,2e-05,5.06876]
[1777131089618,40.42,77677.93,0.0,0.02835,2e-05,5.06737]
[1777131094652,40.42,77679.1,0.0,0.02836,2e-05,5.06857]
[1777131099687,40.42,77677.81,0.0,0.02833,2e-05,5.06444]
[1777131104722,40.42,77677.83,0.0,0.02832,2e-05,5.06319]
[1777131109756,40.41,77678.72,0.0,0.02832,2e-05,5.06283]
[1777131114792,40.41,77679.7,0.0,0.02833,2e-05,5.06462]
[1777131120885,40.41,77680.55,0.0,0.02835,2e-05,5.06724]
[1777131125917,40.41,77681.19,0.0,0.02836,2e-05,5.06921]
[1777131131959,40.41,77682.21,0.0,0.02838,2e-05,5.07237]
[1777131143036,40.4,77683.21,0.0,0.02836,2e-05,5.06992]
[1777131149081,40.39,77683.22,0.0,0.02834,2e-05,5.06691]
[1777131155553,40.39,77684.74,0.0,0.02836,2e-05,5.06953]
[1777131161165,40.39,77684.9,0.0,0.02837,2e-05,5.07014]
[1777131166200,40.39,77684.96,0.0,0.02837,2e-05,5.07043]
[1777131172242,40.39,77684.69,0.0,0.02836,2e-05,5.06972]
[1777131182313,40.39,77685.05,0.0,0.02837,2e-05,5.07109]
[1777131187348,40.39,77690.15,0.0,0.02848,2e-05,5.08719]
[1777131194397,40.39,77693.29,0.0,0.02854,2e-05,5.09694]
[1777131199432,40.39,77690.34,0.0,0.02848,2e-05,5.08759]
[1777131204467,40.39,77690.24,0.0,0.02848,2e-05,5.08719]
[1777131211516,40.39,77688.89,0.0,0.02844,2e-05,5.08058]
[1777131216551,40.39,77693.04,0.0,0.02852,2e-05,5.0934]
[1777131221585,40.39,77691.16,0.0,0.02848,2e-05,5.08723]
[1777131227627,40.39,77690.55,0.0,0.02847,2e-05,5.08496]
[1777131233669,40.39,77690.93,0.0,0.02847,2e-05,5.08574]
[1777131239712,40.39,77690.54,0.0,0.02846,2e-05,5.08405]
[1777131244747,40.39,77690.09,0.0,0.02845,2e-05,5.08224]
[1777131249782,40.39,77689.6,0.0,0.02844,2e-05,5.08027]
[1777131254816,40.39,77690.12,0.0,0.02844,2e-05,5.08147]
[1777131259851,40.38,77690.13,0.0,0.02844,2e-05,5.08105]
[1777131265895,40.38,77689.39,0.0,0.02842,2e-05,5.07824]
[1777131270929,40.38,77693.55,0.0,0.02851,2e-05,5.09081]
[1777131275964,40.38,77691.19,0.0,0.02844,2e-05,5.0807]
[1777131280998,40.38,77690.84,0.0,0.02843,2e-05,5.07923]
[1777131286471,40.38,77690.31,0.0,0.02842,2e-05,5.07715]
[1777131292076,40.38,77692.16,0.0,0.02845,2e-05,5.0826]
[1777131297111,40.38,77691.5,0.0,0.02844,2e-05,5.08016]
[1777131302146,40.38,77690.45,0.0,0.02841,2e-05,5.0765]
[1777131310202,40.38,77689.84,0.0,0.0284,2e-05,5.07398]
[1777131315236,40.38,77689.76,0.0,0.02839,2e-05,5.07341]
[1777131322287,40.37,77688.78,0.0,0.02837,2e-05,5.06991]
[1777131330342,40.37,77688.33,0.0,0.02836,2e-05,5.06804]
[1777131336831,40.37,77687.54,0.0,0.02833,2e-05,5.06301]
[1777131346901,40.37,77687.03,0.0,0.02831,2e-05,5.06097]
[1777131352495,40.37,77686.89,0.0,0.02831,2e-05,5.06027]
[1777131354828,40.37,77686.95,0.0,0.02831,2e-05,5.06041]
[1777131354852,40.37,77687.01,0.0,0.02831,2e-05,5.06056]
[1777131355258,40.37,77687.01,0.0,0.02831,2e-05,5.06056]
[1777131355359,40.37,77687.01,0.0,0.02831,2e-05,5.06052]
[1777131360551,40.37,77686.56,0.0,0.0283,2e-05,5.0589]
[1777131365586,40.37,77686.45,0.0,0.0283,2e-05,5.05835]
[1777131370622,40.37,77686.14,0.0,0.02829,2e-05,5.05716]
[1777131375656,40.37,77686.52,0.0,0.02829,2e-05,5.05806]
[1777131380692,40.37,77686.39,0.0,0.02829,2e-05,5.05728]
[1777131385727,40.37,77686.35,0.0,0.02829,2e-05,5.05673]
[1777131390762,40.37,77686.47,0.0,0.02829,2e-05,5.05662]
[1777131397251,40.36,77693.86,0.0,0.02842,2e-05,5.07681]
[1777131404863,40.36,77693.94,0.0,0.02842,2e-05,5.07606]
[1777131410907,40.36,77698.82,0.0,0.02851,2e-05,5.09066]
[1777131415943,40.36,77698.18,0.0,0.02849,2e-05,5.08804]
[1777131420977,40.36,77696.3,0.0,0.02845,2e-05,5.08161]
[1777131426013,40.36,77695.45,0.0,0.02843,2e-05,5.07847]
[1777131430042,40.36,77681.74,0.0,0.02815,2e-05,5.03535]
[1777131435077,40.36,77681.5,0.0,0.02814,2e-05,5.03445]
[1777131444140,40.36,77683.21,0.0,0.02817,2e-05,5.03937]
[1777131449175,40.36,77683.39,0.0,0.02818,2e-05,5.03962]
[1777131454210,40.35,77682.29,0.0,0.02814,2e-05,5.0336]
[1777131459244,40.35,77681.71,0.0,0.02812,2e-05,5.03146]
[1777131464280,40.35,77680.33,0.0,0.02809,2e-05,5.02688]
[1777131469320,40.35,77680.28,0.0,0.02809,2e-05,5.02652]
[1777131475360,40.35,77682.17,0.0,0.02813,2e-05,5.03227]
[1777131480395,40.35,77684.78,0.0,0.02818,2e-05,5.04031]
[1777131485430,40.35,77686.48,0.0,0.02822,2e-05,5.04553]
[1777131490464,40.35,77687.36,0.0,0.02823,2e-05,5.04822]
[1777131497953,40.35,77687.98,0.0,0.02825,2e-05,5.05008]
[1777131508023,40.35,77691.14,0.0,0.02831,2e-05,5.05986]
[1777131513627,40.35,77692.5,0.0,0.02833,2e-05,5.06183]
[1777131518660,40.35,77692.47,0.0,0.02833,2e-05,5.06173]
[1777131523695,40.35,77692.96,0.0,0.02834,2e-05,5.06327]
[1777131533762,40.35,77693.65,0.0,0.02835,2e-05,5.06542]
[1777131538801,40.35,77694.06,0.0,0.02836,2e-05,5.06672]
[1777131543835,40.35,77694.56,0.0,0.02837,2e-05,5.0683]
[1777131548870,40.35,77695.04,0.0,0.02838,2e-05,5.06982]
[1777131553905,40.35,77694.95,0.0,0.02838,2e-05,5.06956]
[1777131561969,40.35,77695.15,0.0,0.02838,2e-05,5.07024]
[1777131568008,40.35,77695.34,0.0,0.02839,2e-05,5.07088]
[1777131578513,40.35,77695.53,0.0,0.02838,2e-05,5.06931]
[1777131588144,40.35,77695.56,0.0,0.02838,2e-05,5.06951]
[1777131594189,40.35,77696.31,0.0,0.0284,2e-05,5.07192]
[1777131599225,40.35,77695.9,0.0,0.02839,2e-05,5.07069]
[1777131604260,40.35,77695.93,0.0,0.02838,2e-05,5.06961]
[1777131614331,40.34,77695.76,0.0,0.02836,2e-05,5.06677]
[1777131621380,40.35,77695.59,0.0,0.02836,2e-05,5.06636]
[1777131626415,40.35,77695.58,0.0,0.02836,2e-05,5.0664]
[1777131631455,40.35,77695.85,0.0,0.02835,2e-05,5.06507]
[1777131638934,40.35,77695.65,0.0,0.02835,2e-05,5.06459]
[1777131644541,40.35,77695.2,0.0,0.02834,2e-05,5.06328]
[1777131649576,40.35,77697.02,0.0,0.02838,2e-05,5.06908]
[1777131654612,40.35,77697.98,0.0,0.0284,2e-05,5.07212]
[1777131659646,40.35,77697.36,0.0,0.02839,2e-05,5.07016]
[1777131664684,40.35,77696.87,0.0,0.02838,2e-05,5.06856]
[1777131672737,40.35,77696.53,0.0,0.02837,2e-05,5.06735]
[1777131677772,40.35,77696.32,0.0,0.02836,2e-05,5.06659]
[1777131683814,40.35,77696.14,0.0,0.02836,2e-05,5.06587]
[1777131689288,40.34,77696.23,0.0,0.02836,2e-05,5.0654]
[1777131695898,40.34,77695.83,0.0,0.02831,2e-05,5.05863]
[1777131701940,40.33,77695.63,0.0,0.02828,2e-05,5.0542]
[1777131709428,40.33,77695.59,0.0,0.02828,2e-05,5.05337]
[1777131715032,40.33,77695.23,0.0,0.02827,2e-05,5.05217]
[1777131720074,40.33,77695.07,0.0,0.02827,2e-05,5.05162]
[1777131725102,40.33,77694.94,0.0,0.02826,2e-05,5.05118]
[1777131730138,40.33,77695.41,0.0,0.02827,2e-05,5.05264]
[1777131736179,40.33,77694.95,0.0,0.02826,2e-05,5.05122]
[1777131741215,40.32,77695.01,0.0,0.02825,2e-05,5.04958]
[1777131750278,40.31,77695.13,0.0,0.02822,2e-05,5.04513]
[1777131755312,40.31,77693.53,0.0,0.02817,2e-05,5.03618]
[1777131760348,40.31,77693.92,0.0,0.02816,2e-05,5.03573]
[1777131765385,40.31,77693.95,0.0,0.02817,2e-05,5.03602]
[1777131770418,40.31,77693.75,0.0,0.02816,2e-05,5.03561]
[1777131775453,40.31,77694.0,0.0,0.02817,2e-05,5.0366]
[1777131780489,40.31,77694.3,0.0,0.02818,2e-05,5.03775]
[1777131785523,40.31,77686.6,0.0,0.02802,2e-05,5.01405]
[1777131794585,40.3,77687.3,0.0,0.02802,2e-05,5.01344]
[1777131800061,40.29,77688.29,0.0,0.02802,2e-05,5.01347]
[1777131808687,40.29,77688.16,0.0,0.02799,2e-05,5.00918]
[1777131815755,40.28,77687.13,0.0,0.02793,2e-05,5.00009]
[1777131820777,40.27,77686.63,0.0,0.02791,2e-05,4.99632]
[1777131826818,40.27,77685.76,0.0,0.02787,2e-05,4.99097]
[1777131831856,40.26,77680.3,0.0,0.02774,2e-05,4.97185]
[1777131836889,40.26,77679.43,0.0,0.02771,2e-05,4.96712]
[1777131844946,40.25,77677.56,0.0,0.02765,2e-05,4.95822]
[1777131850418,40.25,77675.33,0.0,0.0276,2e-05,4.94947]
[1777131860488,40.24,77674.77,0.0,0.02756,2e-05,4.94421]
[1777131867100,40.23,77674.31,0.0,0.02753,2e-05,4.94008]
[1777131871127,40.23,77665.77,0.0,0.02734,2e-05,4.91067]
[1777131877170,40.23,77663.87,0.0,0.0273,2e-05,4.90321]
[1777131883212,40.23,77663.83,0.0,0.02728,2e-05,4.90151]
[1777131888247,40.22,77664.83,0.0,0.0273,2e-05,4.90328]
[1777131893286,40.22,77664.9,0.0,0.02729,2e-05,4.90221]
[1777131898322,40.22,77665.84,0.0,0.0273,2e-05,4.90382]
[1777131903357,40.21,77665.81,0.0,0.02729,2e-05,4.90246]
[1777131908393,40.21,77666.78,0.0,0.0273,2e-05,4.90417]
[1777131914437,40.21,77662.04,0.0,0.0272,2e-05,4.88824]
[1777131920908,40.21,77662.63,0.0,0.0272,2e-05,4.8885]
[1777131928533,40.2,77662.09,0.0,0.02718,2e-05,4.88532]
[1777131933569,40.2,77659.6,0.0,0.02711,2e-05,4.8744]
[1777131938603,40.2,77658.0,0.0,0.02707,2e-05,4.86843]
[1777131943639,40.2,77651.85,0.0,0.02694,2e-05,4.84863]
[1777131946659,40.19,77641.21,0.0,0.02673,2e-05,4.81581]
[1777131949679,40.19,77628.99,0.0,0.02648,2e-05,4.77848]
[1777131954715,40.19,77618.0,0.0,0.02627,2e-05,4.74494]
[1777131959749,40.19,77617.29,0.0,0.02625,2e-05,4.74243]
[1777131964789,40.19,77616.55,0.0,0.02623,2e-05,4.73987]
[1777131971270,40.19,77617.14,0.0,0.02624,2e-05,4.74114]
[1777131976872,40.19,77616.55,0.0,0.02623,2e-05,4.73894]
[1777131981907,40.19,77615.4,0.0,0.0262,2e-05,4.7351]
[1777131986942,40.19,77614.05,0.0,0.02617,2e-05,4.73062]
[1777131991976,40.19,77612.36,0.0,0.02613,2e-05,4.72294]
[1777131997012,40.18,77600.07,0.0,0.02589,2e-05,4.68588]
[1777132002046,40.18,77599.95,0.0,0.02588,2e-05,4.68543]
[1777132011551,40.18,77605.13,0.0,0.02598,2e-05,4.70072]
[1777132017152,40.18,77606.95,0.0,0.02602,2e-05,4.70607]
[1777132022510,40.18,77603.89,0.0,0.02596,2e-05,4.69702]
[1777132027588,40.18,77605.8,0.0,0.026,2e-05,4.70284]
[1777132033264,40.18,77617.68,0.0,0.02623,2e-05,4.73855]
[1777132038298,40.18,77621.13,0.0,0.02629,2e-05,4.74875]
[1777132043334,40.18,77615.37,0.0,0.02618,2e-05,4.73136]
[1777132048368,40.18,77614.34,0.0,0.02616,2e-05,4.72834]
[1777132053404,40.18,77613.76,0.0,0.02614,2e-05,4.72454]
[1777132058439,40.19,77613.06,0.0,0.02613,2e-05,4.72259]
[1777132063477,40.19,77613.91,0.0,0.02614,2e-05,4.72525]
[1777132068511,40.19,77619.59,0.0,0.02625,2e-05,4.74231]
[1777132076567,40.19,77620.47,0.0,0.02627,2e-05,4.74483]
[1777132082611,40.18,77621.55,0.0,0.02629,2e-05,4.7479]
[1777132087647,40.18,77621.89,0.0,0.0263,2e-05,4.74872]
[1777132091672,40.18,77608.37,0.0,0.02603,2e-05,4.70807]
[1777132096707,40.18,77608.41,0.0,0.02603,2e-05,4.70838]
[1777132100737,40.18,77593.38,0.0,0.02575,2e-05,4.66386]
[1777132102917,40.19,77580.85,0.0,0.02551,2e-05,4.6271]
[1777132106781,40.19,77592.6,0.0,0.02574,2e-05,4.66255]
[1777132111816,40.19,77589.81,0.0,0.02568,2e-05,4.65277]
[1777132116850,40.19,77588.0,0.0,0.02565,2e-05,4.64818]
[1777132121885,40.19,77585.2,0.0,0.0256,2e-05,4.64074]
[1777132126920,40.19,77582.52,0.0,0.02555,2e-05,4.63372]
[1777132131957,40.2,77581.0,0.0,0.02553,2e-05,4.63019]
[1777132136991,40.2,77582.07,0.0,0.02556,2e-05,4.63434]
[1777132142466,40.2,77581.84,0.0,0.02556,2e-05,4.63482]
[1777132151092,40.2,77583.63,0.0,0.02561,2e-05,4.64185]
[1777132152536,40.21,77567.32,0.0,0.0253,2e-05,4.59408]
[1777132157690,40.21,77562.07,0.0,0.02521,2e-05,4.57945]
[1777132157779,40.21,77543.63,0.0,0.02486,2e-05,4.52629]
[1777132162606,40.21,77527.51,0.0,0.02458,2e-05,4.48156]
[1777132166203,40.22,77515.45,0.0,0.02437,2e-05,4.44861]
[1777132171231,40.22,77503.11,0.0,0.02415,2e-05,4.41379]
[1777132175259,40.23,77513.34,0.0,0.02435,2e-05,4.44494]
[1777132180295,40.23,77518.61,0.0,0.02446,2e-05,4.46232]
[1777132185330,40.24,77525.06,0.0,0.02459,2e-05,4.483]
[1777132190365,40.24,77523.86,0.0,0.02458,2e-05,4.48163]
[1777132192822,40.24,77512.9,0.0,0.02439,2e-05,4.45107]
[1777132198421,40.25,77512.16,0.0,0.02439,2e-05,4.45174]
[1777132203461,40.25,77506.81,0.0,0.02431,2e-05,4.43884]
[1777132208491,40.26,77502.22,0.0,0.02424,2e-05,4.42831]
[1777132212966,40.27,77523.99,0.0,0.02465,2e-05,4.49269]
[1777132215539,40.27,77511.15,0.0,0.02443,2e-05,4.45718]
[1777132221582,40.27,77508.17,0.0,0.02439,2e-05,4.45157]
[1777132225611,40.28,77497.98,0.0,0.02422,2e-05,4.4245]
[1777132230648,40.29,77505.97,0.0,0.02438,2e-05,4.44987]
[1777132233671,40.29,77519.55,0.0,0.02463,2e-05,4.48807]
[1777132238708,40.29,77527.73,0.0,0.02479,2e-05,4.51366]
[1777132243741,40.3,77523.17,0.0,0.02472,2e-05,4.50235]
[1777132248779,40.3,77518.32,0.0,0.02464,2e-05,4.49035]
[1777132253814,40.31,77518.65,0.0,0.02466,2e-05,4.49328]
[1777132259856,40.31,77518.63,0.0,0.02468,2e-05,4.49557]
[1777132264891,40.32,77523.53,0.0,0.02478,2e-05,4.51155]
[1777132269927,40.32,77522.8,0.0,0.02478,2e-05,4.51124]
[1777132274966,40.32,77520.39,0.0,0.02475,2e-05,4.50607]
[1777132279998,40.33,77521.86,0.0,0.02478,2e-05,4.51212]
[1777132285032,40.33,77514.74,0.0,0.02466,2e-05,4.49339]
[1777132290066,40.34,77500.88,0.0,0.02442,2e-05,4.45562]
[1777132295101,40.34,77504.32,0.0,0.02449,2e-05,4.46567]
[1777132300135,40.35,77495.78,0.0,0.02435,2e-05,4.44353]
[1777132305171,40.35,77495.04,0.0,0.02435,2e-05,4.44379]
[1777132309392,40.36,77469.76,0.0,0.02391,2e-05,4.37452]
[1777132315255,40.37,77469.13,0.0,0.02392,2e-05,4.37624]
[1777132321302,40.4,77464.58,0.0,0.02393,2e-05,4.37686]
[1777132326332,40.46,77464.01,0.0,0.02409,2e-05,4.40145]
[1777132329352,40.48,77475.97,0.0,0.02437,2e-05,4.44538]
[1777132334388,40.48,77482.52,0.0,0.0245,2e-05,4.46563]
[1777132339424,40.49,77483.67,0.0,0.02453,2e-05,4.47129]
[1777132344459,40.49,77481.84,0.0,0.02451,2e-05,4.4681]
[1777132349496,40.5,77474.93,0.0,0.0244,2e-05,4.45058]
[1777132354528,40.5,77481.88,0.0,0.02453,2e-05,4.47045]
[1777132356948,40.51,77460.87,0.0,0.02416,2e-05,4.41164]
[1777132359138,40.51,77441.62,0.0,0.02382,2e-05,4.35849]
[1777132364599,40.52,77436.34,0.0,0.02375,2e-05,4.3473]
[1777132369635,40.52,77439.95,0.0,0.02383,2e-05,4.36044]
[1777132374669,40.53,77445.26,0.0,0.02394,2e-05,4.37822]
[1777132379704,40.55,77452.85,0.0,0.02413,2e-05,4.40726]
[1777132384162,40.55,77440.16,0.0,0.02392,2e-05,4.37359]
[1777132389773,40.56,77433.85,0.0,0.02383,2e-05,4.35928]
[1777132391957,40.56,77406.99,0.0,0.02336,2e-05,4.28641]
[1777132397834,40.57,77398.19,0.0,0.02323,2e-05,4.26566]
[1777132402869,40.58,77398.0,0.0,0.02325,2e-05,4.26863]
[1777132407906,40.59,77400.39,0.0,0.02331,2e-05,4.27866]
[1777132412941,40.6,77399.79,0.0,0.02332,2e-05,4.27828]
[1777132417976,40.6,77396.33,0.0,0.02328,2e-05,4.27203]
[1777132423012,40.61,77395.24,0.0,0.02328,2e-05,4.27234]
[1777132428045,40.62,77393.91,0.0,0.02328,2e-05,4.27196]
[1777132433081,40.63,77393.29,0.0,0.02329,2e-05,4.27351]
[1777132438118,40.64,77388.73,0.0,0.02323,2e-05,4.26421]
[1777132442145,40.64,77400.47,0.0,0.02345,2e-05,4.29914]
[1777132447184,40.65,77395.48,0.0,0.02338,2e-05,4.28835]
[1777132452223,40.66,77395.94,0.0,0.02341,2e-05,4.29262]
[1777132453235,40.66,77384.89,0.0,0.02322,2e-05,4.26281]
[1777132458266,40.67,77372.81,0.0,0.02303,2e-05,4.23313]
[1777132460280,40.67,77362.66,0.0,0.02287,2e-05,4.20692]
[1777132465315,40.69,77356.99,0.0,0.02284,2e-05,4.20192]
[1777132470633,40.7,77353.21,0.0,0.02279,2e-05,4.19468]
[1777132472017,40.71,77329.79,0.0,0.0224,2e-05,4.13264]
[1777132474799,40.77,77346.35,0.0,0.02284,2e-05,4.20177]
[1777132477403,40.8,77356.79,0.0,0.02312,2e-05,4.24462]
[1777132479418,40.82,77344.31,0.0,0.02295,2e-05,4.21795]
[1777132480424,40.82,77331.32,0.0,0.02273,2e-05,4.18351]
[1777132484872,40.83,77315.55,0.0,0.02249,2e-05,4.1449]
[1777132490493,40.91,77310.79,0.0,0.02262,2e-05,4.16474]
[1777132495530,40.99,77320.08,0.0,0.02301,2e-05,4.22616]
[1777132500565,41.02,77319.49,0.0,0.02306,2e-05,4.23353]
[1777132505600,41.02,77325.09,0.0,0.02317,2e-05,4.25184]
[1777132508622,41.06,77335.22,0.0,0.02346,2e-05,4.29645]
[1777132513657,41.09,77335.18,0.0,0.02353,2e-05,4.30799]
[1777132518692,41.1,77330.79,0.0,0.02347,2e-05,4.29842]
[1777132523726,41.1,77326.71,0.0,0.02342,2e-05,4.28987]
[1777132528762,41.11,77332.76,0.0,0.02354,2e-05,4.3094]
[1777132533798,41.12,77330.22,0.0,0.0235,2e-05,4.30284]
[1777132538833,41.12,77330.88,0.0,0.02353,2e-05,4.30712]
[1777132543867,41.13,77339.97,0.0,0.02371,2e-05,4.33443]
[1777132548902,41.13,77336.56,0.0,0.02366,2e-05,4.32729]
[1777132553937,41.14,77336.23,0.0,0.02367,2e-05,4.32864]
[1777132558972,41.14,77329.55,0.0,0.02357,2e-05,4.31255]
[1777132561994,41.15,77341.46,0.0,0.02379,2e-05,4.34663]
[1777132564010,41.15,77361.12,0.0,0.02414,2e-05,4.40175]
[1777132569045,41.15,77362.62,0.0,0.02417,2e-05,4.40754]
[1777132573072,41.16,77351.13,0.0,0.02398,2e-05,4.37703]
[1777132578111,41.16,77348.27,0.0,0.02394,2e-05,4.37101]
[1777132579117,41.16,77362.86,0.0,0.0242,2e-05,4.41181]
[1777132581129,41.16,77348.73,0.0,0.02396,2e-05,4.3733]
[1777132586163,41.17,77347.45,0.0,0.02395,2e-05,4.37173]
[1777132591198,41.17,77356.83,0.0,0.02411,2e-05,4.3975]
[1777132594256,41.17,77367.52,0.0,0.02431,2e-05,4.42826]
[1777132597300,41.18,77356.01,0.0,0.02411,2e-05,4.39717]
[1777132603283,41.18,77356.96,0.0,0.02414,2e-05,4.40198]
[1777132608317,41.18,77364.04,0.0,0.02428,2e-05,4.42337]
[1777132613353,41.19,77366.42,0.0,0.02433,2e-05,4.43164]
[1777132618388,41.19,77368.72,0.0,0.02438,2e-05,4.43964]
[1777132623422,41.2,77374.32,0.0,0.0245,2e-05,4.45683]
[1777132627450,41.2,77385.98,0.0,0.02471,2e-05,4.49061]
[1777132629465,41.2,77396.87,0.0,0.02491,2e-05,4.52177]
[1777132634500,41.2,77396.77,0.0,0.02492,2e-05,4.52231]
[1777132639536,41.2,77395.5,0.0,0.0249,2e-05,4.51947]
[1777132644571,41.2,77392.72,0.0,0.02485,2e-05,4.51235]
[1777132649607,41.21,77392.61,0.0,0.02486,2e-05,4.5128]
[1777132654641,41.21,77384.37,0.0,0.0247,2e-05,4.48825]
[1777132659678,41.21,77383.08,0.0,0.02468,2e-05,4.48559]
[1777132664713,41.21,77382.45,0.0,0.02468,2e-05,4.48472]
[1777132669748,41.21,77377.78,0.0,0.0246,2e-05,4.47245]
[1777132674783,41.22,77371.15,0.0,0.02449,2e-05,4.45487]
[1777132680826,41.22,77371.54,0.0,0.0245,2e-05,4.45722]
[1777132686295,41.22,77362.82,0.0,0.02435,2e-05,4.43419]
[1777132688881,41.22,77345.5,0.0,0.02405,2e-05,4.38694]
[1777132693917,41.23,77347.95,0.0,0.02411,2e-05,4.39545]
[1777132698952,41.23,77348.29,0.0,0.02412,2e-05,4.39818]
[1777132703987,41.24,77350.83,0.0,0.02418,2e-05,4.40703]
[1777132709056,41.24,77361.4,0.0,0.02438,2e-05,4.43816]
[1777132714089,41.25,77363.23,0.0,0.02441,2e-05,4.44277]
[1777132719124,41.25,77362.36,0.0,0.02441,2e-05,4.44194]
[1777132724166,41.25,77359.45,0.0,0.02437,2e-05,4.43549]
[1777132729194,41.26,77339.94,0.0,0.02403,2e-05,4.38307]
[1777132734229,41.26,77341.53,0.0,0.02407,2e-05,4.38949]
[1777132739266,41.27,77342.34,0.0,0.0241,2e-05,4.39367]
[1777132742287,41.27,77331.77,0.0,0.02392,2e-05,4.3657]
[1777132747326,41.27,77325.59,0.0,0.02383,2e-05,4.3508]
[1777132752363,41.28,77326.0,0.0,0.02385,2e-05,4.35402]
[1777132757395,41.28,77328.76,0.0,0.02391,2e-05,4.36362]
[1777132762431,41.29,77329.72,0.0,0.02394,2e-05,4.3682]
[1777132768472,41.29,77335.27,0.0,0.02405,2e-05,4.38571]
[1777132773509,41.3,77340.58,0.0,0.02415,2e-05,4.40012]
[1777132778543,41.3,77341.64,0.0,0.02418,2e-05,4.40477]
[1777132783582,41.31,77344.63,0.0,0.02424,2e-05,4.41467]
[1777132788616,41.31,77343.54,0.0,0.02423,2e-05,4.41322]
[1777132793652,41.31,77341.97,0.0,0.02421,2e-05,4.41043]
[1777132798686,41.32,77333.75,0.0,0.02408,2e-05,4.38942]
[1777132802747,41.32,77313.25,0.0,0.02373,2e-05,4.33446]
[1777132804555,41.32,77302.95,0.0,0.02355,2e-05,4.30723]
[1777132809796,41.33,77304.76,0.0,0.0236,2e-05,4.31461]
[1777132814832,41.33,77302.72,0.0,0.02358,2e-05,4.31143]
[1777132819867,41.34,77303.91,0.0,0.02362,2e-05,4.3171]
[1777132824902,41.35,77302.07,0.0,0.0236,2e-05,4.31449]
[1777132829938,41.35,77301.75,0.0,0.02361,2e-05,4.31604]
[1777132834972,41.36,77302.87,0.0,0.02364,2e-05,4.31947]
[1777132837361,41.36,77322.17,0.0,0.02398,2e-05,4.37378]
[1777132842024,41.36,77333.33,0.0,0.02419,2e-05,4.40608]
[1777132846057,41.37,77344.35,0.0,0.02439,2e-05,4.43786]
[1777132851092,41.37,77343.93,0.0,0.02439,2e-05,4.43802]
[1777132856127,41.37,77356.86,0.0,0.02463,2e-05,4.47539]
[1777132859609,41.37,77370.23,0.0,0.02488,2e-05,4.51366]
[1777132864185,41.38,77383.27,0.0,0.02512,2e-05,4.55095]
[1777132867571,41.38,77395.77,0.0,0.02535,2e-05,4.58663]
[1777132873252,41.38,77391.88,0.0,0.02528,2e-05,4.57566]
[1777132878288,41.38,77392.15,0.0,0.02529,2e-05,4.57657]
[1777132883330,41.38,77394.07,0.0,0.02532,2e-05,4.58216]
[1777132888358,41.38,77394.52,0.0,0.02533,2e-05,4.58352]
[1777132893393,41.38,77398.72,0.0,0.0254,2e-05,4.59334]
[1777132898428,41.38,77396.47,0.0,0.02536,2e-05,4.58694]
[1777132903462,41.38,77388.03,0.0,0.0252,2e-05,4.56304]
[1777132908498,41.38,77384.37,0.0,0.02514,2e-05,4.55293]
[1777132913533,41.38,77382.22,0.0,0.0251,2e-05,4.54718]
[1777132918569,41.38,77383.96,0.0,0.02513,2e-05,4.55245]
[1777132923604,41.38,77392.09,0.0,0.02528,2e-05,4.57582]
[1777132928638,41.38,77394.88,0.0,0.02534,2e-05,4.58381]
[1777132933673,41.38,77393.16,0.0,0.0253,2e-05,4.57899]
[1777132938707,41.38,77390.77,0.0,0.02526,2e-05,4.57227]
[1777132942737,41.38,77378.76,0.0,0.02504,2e-05,4.53839]
[1777132947771,41.38,77373.24,0.0,0.02495,2e-05,4.52323]
[1777132952806,41.38,77367.98,0.0,0.02484,2e-05,4.50688]
[1777132957841,41.39,77376.84,0.0,0.02501,2e-05,4.5325]
[1777132962877,41.39,77380.09,0.0,0.02507,2e-05,4.5421]
[1777132967911,41.39,77381.12,0.0,0.02509,2e-05,4.54537]
[1777132972948,41.39,77376.88,0.0,0.02502,2e-05,4.53375]
[1777132977982,41.39,77377.75,0.0,0.02503,2e-05,4.53666]
[1777132983020,41.39,77378.34,0.0,0.02505,2e-05,4.53874]
[1777132988420,41.39,77378.39,0.0,0.02505,2e-05,4.53936]
[1777132994097,41.39,77378.0,0.0,0.02505,2e-05,4.53867]
[1777132999132,41.39,77381.07,0.0,0.02511,2e-05,4.54776]
[1777133004167,41.39,77381.31,0.0,0.02511,2e-05,4.54879]
[1777133009205,41.39,77379.7,0.0,0.02509,2e-05,4.54458]
[1777133014241,41.4,77381.35,0.0,0.02511,2e-05,4.54749]
[1777133016255,41.4,77392.88,0.0,0.02532,2e-05,4.58036]
[1777133017262,41.4,77403.0,0.0,0.02551,2e-05,4.60926]
[1777133022296,41.39,77403.15,0.0,0.02551,2e-05,4.60945]
[1777133027335,41.39,77398.7,0.0,0.02542,2e-05,4.59652]
[1777133032366,41.39,77394.57,0.0,0.02535,2e-05,4.58464]
[1777133037401,41.39,77393.64,0.0,0.02533,2e-05,4.58194]
[1777133043444,41.39,77390.25,0.0,0.02527,2e-05,4.5723]
[1777133048842,41.39,77387.42,0.0,0.02522,2e-05,4.56429]
[1777133051972,41.39,77373.3,0.0,0.02496,2e-05,4.52444]
[1777133057541,41.4,77381.06,0.0,0.0251,2e-05,4.54685]
[1777133062576,41.4,77391.35,0.0,0.02529,2e-05,4.57629]
[1777133067611,41.4,77395.45,0.0,0.02537,2e-05,4.58815]
[1777133073654,41.4,77398.41,0.0,0.02541,2e-05,4.59468]
[1777133079055,41.4,77402.52,0.0,0.02549,2e-05,4.60661]
[1777133084732,41.4,77404.66,0.0,0.02553,2e-05,4.61293]
[1777133089766,41.4,77412.08,0.0,0.02567,2e-05,4.63424]
[1777133094801,41.4,77412.0,0.0,0.02567,2e-05,4.63405]
[1777133099835,41.4,77411.3,0.0,0.02566,2e-05,4.63214]
[1777133104870,41.4,77405.78,0.0,0.02556,2e-05,4.61646]
[1777133109906,41.4,77404.5,0.0,0.02553,2e-05,4.6131]
[1777133114943,41.4,77403.92,0.0,0.02553,2e-05,4.61178]
[1777133119975,41.4,77404.42,0.0,0.02554,2e-05,4.6136]
[1777133120983,41.4,77386.16,0.0,0.0252,2e-05,4.56169]
[1777133121990,41.4,77374.38,0.0,0.02499,2e-05,4.52854]
[1777133127025,41.4,77376.34,0.0,0.02503,2e-05,4.53508]
[1777133132059,41.41,77383.62,0.0,0.02516,2e-05,4.55441]
[1777133137095,41.41,77381.24,0.0,0.02512,2e-05,4.54838]
[1777133142129,41.41,77379.14,0.0,0.02509,2e-05,4.54313]
[1777133147165,41.41,77377.08,0.0,0.02505,2e-05,4.53795]
[1777133152199,41.41,77376.36,0.0,0.02504,2e-05,4.53653]
[1777133157236,41.41,77375.89,0.0,0.02504,2e-05,4.53579]
[1777133159879,41.41,77387.56,0.0,0.02525,2e-05,4.56916]
[1777133164285,41.41,77398.05,0.0,0.02545,2e-05,4.59919]
[1777133169688,41.41,77408.12,0.0,0.02563,2e-05,4.6281]
[1777133175363,41.41,77409.92,0.0,0.02567,2e-05,4.63323]
[1777133180398,41.41,77411.82,0.0,0.0257,2e-05,4.63867]
[1777133185433,41.41,77415.1,0.0,0.02576,2e-05,4.64812]
[1777133190467,41.41,77420.95,0.0,0.02587,2e-05,4.66491]
[1777133195503,41.41,77422.86,0.0,0.0259,2e-05,4.66816]
[1777133200538,41.41,77421.18,0.0,0.02587,2e-05,4.66318]
[1777133204567,41.41,77410.58,0.0,0.02567,2e-05,4.63277]
[1777133209610,41.41,77412.47,0.0,0.0257,2e-05,4.63842]
[1777133214637,41.42,77412.9,0.0,0.02571,2e-05,4.63987]
[1777133220042,41.42,77413.94,0.0,0.02573,2e-05,4.64309]
[1777133225720,41.42,77407.26,0.0,0.02561,2e-05,4.62425]
[1777133230755,41.42,77408.33,0.0,0.02564,2e-05,4.62771]
[1777133235790,41.42,77410.11,0.0,0.02567,2e-05,4.63319]
[1777133240825,41.42,77410.84,0.0,0.02569,2e-05,4.63563]
[1777133245860,41.42,77412.32,0.0,0.02572,2e-05,4.6402]
[1777133250895,41.42,77413.67,0.0,0.02574,2e-05,4.64436]
[1777133256937,41.42,77418.32,0.0,0.02582,2e-05,4.65584]
[1777133261971,41.42,77418.14,0.0,0.02582,2e-05,4.6555]
[1777133267007,41.42,77422.41,0.0,0.0259,2e-05,4.66796]
[1777133273049,41.42,77425.56,0.0,0.02596,2e-05,4.67707]
[1777133278085,41.42,77425.84,0.0,0.02596,2e-05,4.67785]
[1777133283120,41.42,77425.35,0.0,0.02595,2e-05,4.6764]
[1777133290168,41.42,77425.78,0.0,0.02596,2e-05,4.67759]
[1777133296211,41.42,77423.28,0.0,0.02591,2e-05,4.67038]
[1777133301246,41.42,77424.47,0.0,0.02594,2e-05,4.6738]
[1777133306280,41.42,77423.53,0.0,0.02592,2e-05,4.67104]
[1777133311316,41.42,77419.26,0.0,0.02583,2e-05,4.6566]
[1777133316351,41.42,77413.25,0.0,0.02572,2e-05,4.6395]
[1777133321388,41.42,77419.86,0.0,0.02584,2e-05,4.65865]
[1777133326421,41.42,77422.12,0.0,0.02588,2e-05,4.66525]
[1777133331457,41.42,77424.58,0.0,0.02593,2e-05,4.67238]
[1777133336490,41.42,77423.57,0.0,0.02591,2e-05,4.66946]
[1777133342533,41.42,77430.25,0.0,0.02604,2e-05,4.68875]
[1777133347568,41.42,77431.05,0.0,0.02605,2e-05,4.69091]
[1777133350963,41.42,77441.98,0.0,0.02626,2e-05,4.72247]
[1777133355625,41.42,77456.0,0.0,0.02652,2e-05,4.76309]
[1777133361033,41.42,77459.59,0.0,0.02658,2e-05,4.77258]
[1777133365695,41.42,77447.84,0.0,0.02635,2e-05,4.73732]
[1777133371103,41.42,77442.27,0.0,0.02623,2e-05,4.71824]
[1777133376772,41.41,77442.12,0.0,0.02622,2e-05,4.71704]
[1777133382814,41.41,77439.41,0.0,0.02617,2e-05,4.70847]
[1777133387850,41.41,77439.45,0.0,0.02616,2e-05,4.70803]
[1777133392885,41.41,77441.1,0.0,0.02619,2e-05,4.71224]
[1777133396915,41.41,77426.89,0.0,0.02592,2e-05,4.67066]
[1777133401947,41.41,77425.15,0.0,0.02589,2e-05,4.66543]
[1777133406328,41.41,77391.49,0.0,0.02526,2e-05,4.56908]
[1777133408997,41.41,77402.78,0.0,0.02547,2e-05,4.60157]
[1777133414034,41.41,77407.61,0.0,0.02557,2e-05,4.61575]
[1777133419068,41.41,77405.27,0.0,0.02552,2e-05,4.6094]
[1777133424105,41.41,77404.57,0.0,0.02551,2e-05,4.60777]
[1777133431529,41.41,77403.14,0.0,0.02548,2e-05,4.60206]
[1777133437194,41.41,77399.56,0.0,0.02542,2e-05,4.59226]
[1777133442230,41.41,77397.79,0.0,0.02539,2e-05,4.5876]
[1777133447264,41.42,77396.76,0.0,0.02537,2e-05,4.58507]
[1777133452300,41.42,77399.88,0.0,0.02543,2e-05,4.5943]
[1777133457335,41.42,77399.21,0.0,0.02542,2e-05,4.59269]
[1777133462371,41.42,77398.78,0.0,0.02541,2e-05,4.59176]
[1777133467405,41.42,77398.89,0.0,0.02542,2e-05,4.59238]
[1777133473448,41.42,77400.43,0.0,0.02545,2e-05,4.59713]
[1777133478483,41.42,77401.81,0.0,0.02548,2e-05,4.60137]
[1777133483521,41.42,77411.91,0.0,0.02566,2e-05,4.63055]
[1777133488553,41.42,77407.59,0.0,0.02558,2e-05,4.61818]
[1777133494239,41.42,77402.92,0.0,0.02549,2e-05,4.60271]
[1777133499631,41.42,77410.75,0.0,0.02563,2e-05,4.62504]
[1777133505371,41.42,77411.85,0.0,0.02565,2e-05,4.62814]
[1777133512090,41.42,77414.94,0.0,0.02572,2e-05,4.63861]
[1777133518764,41.42,77420.1,0.0,0.02582,2e-05,4.65385]
[1777133523800,41.42,77420.5,0.0,0.02582,2e-05,4.65481]
[1777133529840,41.42,77419.12,0.0,0.0258,2e-05,4.65062]
[1777133534875,41.42,77415.53,0.0,0.02573,2e-05,4.64023]
[1777133539910,41.42,77418.48,0.0,0.02578,2e-05,4.64864]
[1777133544949,41.42,77417.94,0.0,0.02577,2e-05,4.64702]
[1777133548974,41.42,77407.13,0.0,0.02557,2e-05,4.6161]
[1777133554009,41.42,77407.71,0.0,0.02557,2e-05,4.6159]
[1777133556023,41.42,77426.24,0.0,0.02592,2e-05,4.66922]
[1777133557032,41.42,77440.12,0.0,0.02618,2e-05,4.70933]
[1777133562441,41.42,77439.23,0.0,0.02617,2e-05,4.70685]
[1777133568108,41.42,77434.84,0.0,0.02608,2e-05,4.69362]
[1777133574150,41.42,77434.42,0.0,0.02607,2e-05,4.69203]
[1777133582581,41.42,77435.12,0.0,0.02608,2e-05,4.69365]
[1777133589257,41.42,77436.92,0.0,0.02611,2e-05,4.69854]
[1777133594290,41.42,77437.58,0.0,0.02612,2e-05,4.70024]
[1777133601338,41.42,77436.57,0.0,0.0261,2e-05,4.69708]
[1777133613420,41.42,77440.08,0.0,0.02615,2e-05,4.70459]
[1777133618458,41.42,77440.69,0.0,0.02616,2e-05,4.70615]
[1777133624500,41.42,77439.97,0.0,0.02615,2e-05,4.70383]
[1777133629537,41.42,77440.22,0.0,0.02615,2e-05,4.70438]
[1777133634570,41.42,77441.56,0.0,0.02618,2e-05,4.70809]
[1777133639605,41.42,77442.7,0.0,0.0262,2e-05,4.71119]
[1777133644645,41.42,77442.41,0.0,0.02619,2e-05,4.71014]
[1777133649679,41.41,77444.02,0.0,0.02622,2e-05,4.71462]
[1777133654714,41.41,77445.87,0.0,0.02625,2e-05,4.71975]
[1777133657736,41.42,77457.13,0.0,0.02647,2e-05,4.75362]
[1777133663141,41.42,77457.72,0.0,0.0265,2e-05,4.7582]
[1777133668815,41.43,77455.74,0.0,0.02648,2e-05,4.75473]
[1777133673848,41.43,77453.72,0.0,0.02645,2e-05,4.74891]
[1777133678883,41.44,77455.54,0.0,0.0265,2e-05,4.75646]
[1777133680574,41.44,77455.54,0.0,0.0265,2e-05,4.75646]
[1777133680675,41.44,77454.58,0.0,0.02648,2e-05,4.7545]
[1777133685933,41.45,77458.72,0.0,0.02657,2e-05,4.76857]
[1777133691652,41.45,77462.74,0.0,0.02666,2e-05,4.78181]
[1777133697010,41.45,77459.51,0.0,0.02661,2e-05,4.77466]
[1777133702641,41.46,77457.95,0.0,0.0266,2e-05,4.77175]
[1777133708092,41.46,77453.97,0.0,0.02654,2e-05,4.76243]
[1777133713491,41.46,77454.42,0.0,0.02655,2e-05,4.76425]
[1777133717225,41.46,77452.98,0.0,0.02652,2e-05,4.75987]
[1777133717257,41.46,77452.68,0.0,0.02651,2e-05,4.75894]
[1777133721984,41.46,77452.12,0.0,0.0265,2e-05,4.7571]
[1777133722085,41.46,77452.62,0.0,0.02651,2e-05,4.75851]
[1777133722827,41.46,77452.62,0.0,0.02651,2e-05,4.75851]
[1777133723561,41.46,77452.34,0.0,0.0265,2e-05,4.75763]
[1777133723987,41.46,77452.34,0.0,0.0265,2e-05,4.75763]
[1777133724203,41.46,77452.34,0.0,0.0265,2e-05,4.75758]
[1777133726155,41.46,77452.05,0.0,0.0265,2e-05,4.75668]
[1777133726256,41.46,77452.8,0.0,0.02651,2e-05,4.75882]
[1777133732260,41.46,77451.86,0.0,0.02648,2e-05,4.75356]
[1777133735797,41.46,77451.72,0.0,0.02648,2e-05,4.75299]
[1777133736289,41.46,77452.52,0.0,0.02649,2e-05,4.75528]
[1777133741342,41.46,77452.34,0.0,0.02649,2e-05,4.75452]
[1777133741443,41.46,77452.61,0.0,0.02649,2e-05,4.75525]
[1777133744090,41.46,77452.29,0.0,0.02648,2e-05,4.7542]
[1777133744800,41.46,77452.29,0.0,0.02648,2e-05,4.75414]
[1777133745343,41.46,77452.29,0.0,0.02648,2e-05,4.75414]
[1777133745997,41.46,77449.58,0.0,0.02643,2e-05,4.74617]
[1777133746358,41.46,77449.58,0.0,0.02643,2e-05,4.74612]
[1777133751394,41.46,77450.5,0.0,0.02645,2e-05,4.74855]
[1777133756429,41.46,77450.03,0.0,0.02644,2e-05,4.74693]
[1777133761463,41.46,77450.58,0.0,0.02645,2e-05,4.74827]
[1777133766498,41.46,77450.76,0.0,0.02645,2e-05,4.74852]
[1777133771533,41.46,77455.97,0.0,0.02654,2e-05,4.76344]
[1777133776731,41.46,77457.07,0.0,0.02656,2e-05,4.76633]
[1777133782610,41.45,77456.38,0.0,0.02655,2e-05,4.7637]
[1777133787645,41.45,77455.65,0.0,0.02653,2e-05,4.76113]
[1777133793686,41.45,77455.58,0.0,0.02651,2e-05,4.75828]
[1777133798721,41.45,77454.06,0.0,0.02648,2e-05,4.75353]
[1777133804765,41.45,77452.16,0.0,0.02644,2e-05,4.74769]
[1777133810812,41.45,77451.71,0.0,0.02643,2e-05,4.74613]
[1777133816848,41.45,77451.05,0.0,0.02642,2e-05,4.74399]
[1777133821883,41.45,77450.84,0.0,0.02641,2e-05,4.7432]
[1777133826924,41.45,77450.13,0.0,0.0264,2e-05,4.74099]
[1777133832019,41.45,77452.34,0.0,0.02644,2e-05,4.7473]
[1777133837054,41.45,77451.41,0.0,0.02643,2e-05,4.74524]
[1777133842096,41.45,77452.09,0.0,0.02645,2e-05,4.7481]
[1777133847130,41.45,77452.6,0.0,0.02646,2e-05,4.75045]
[1777133852166,41.46,77452.91,0.0,0.02647,2e-05,4.75055]
[1777133864548,41.47,77452.87,0.0,0.02649,2e-05,4.75489]
[1777133870292,41.47,77452.15,0.0,0.02649,2e-05,4.75482]
[1777133875326,41.48,77453.11,0.0,0.02652,2e-05,4.75929]
[1777133880362,41.48,77452.67,0.0,0.02653,2e-05,4.75965]
[1777133885397,41.48,77450.69,0.0,0.0265,2e-05,4.7555]
[1777133890432,41.49,77451.0,0.0,0.02652,2e-05,4.75806]
[1777133896474,41.49,77451.03,0.0,0.02653,2e-05,4.7601]
[1777133902516,41.5,77451.09,0.0,0.02654,2e-05,4.7622]
[1777133907551,41.5,77450.41,0.0,0.02654,2e-05,4.76181]
[1777133912586,41.5,77448.29,0.0,0.0265,2e-05,4.75504]
[1777133917621,41.51,77445.2,0.0,0.02645,2e-05,4.74767]
[1777133922656,41.51,77445.79,0.0,0.02648,2e-05,4.75109]
[1777133924862,41.51,77445.68,0.0,0.02648,2e-05,4.75111]
[1777133924935,41.51,77445.22,0.0,0.02647,2e-05,4.75011]
[1777133930712,41.51,77444.49,0.0,0.02645,2e-05,4.74648]
[1777133935746,41.51,77452.04,0.0,0.02658,2e-05,4.76721]
[1777133940785,41.5,77450.51,0.0,0.02654,2e-05,4.76145]
[1777133945825,41.5,77451.1,0.0,0.02655,2e-05,4.76195]
[1777133950852,41.5,77450.89,0.0,0.02653,2e-05,4.76016]
[1777133955887,41.5,77450.88,0.0,0.02655,2e-05,4.76199]
[1777133960924,41.51,77446.45,0.0,0.02647,2e-05,4.75033]
[1777133965957,41.5,77441.94,0.0,0.02638,2e-05,4.73634]
[1777133970992,41.5,77444.16,0.0,0.02642,2e-05,4.74196]
[1777133976026,41.5,77446.76,0.0,0.02645,2e-05,4.74653]
[1777133981062,41.5,77445.26,0.0,0.02641,2e-05,4.74134]
[1777133986104,41.5,77448.33,0.0,0.02647,2e-05,4.74958]
[1777133991136,41.49,77445.51,0.0,0.02641,2e-05,4.74065]
[1777133997179,41.49,77439.57,0.0,0.02629,2e-05,4.72254]
[1777134002215,41.49,77436.29,0.0,0.02622,2e-05,4.71236]
[1777134007265,41.49,77433.37,0.0,0.02616,2e-05,4.70322]
[1777134009264,41.49,77445.2,0.0,0.02639,2e-05,4.73732]
[1777134014298,41.49,77444.95,0.0,0.02638,2e-05,4.73567]
[1777134019334,41.48,77445.08,0.0,0.02637,2e-05,4.73513]
[1777134024368,41.48,77442.85,0.0,0.02632,2e-05,4.72772]
[1777134029404,41.48,77443.09,0.0,0.02632,2e-05,4.72751]
[1777134034439,41.48,77443.9,0.0,0.02632,2e-05,4.72661]
[1777134039473,41.48,77448.96,0.0,0.02641,2e-05,4.74038]
[1777134044509,41.47,77447.2,0.0,0.02637,2e-05,4.73425]
[1777134049544,41.47,77444.16,0.0,0.0263,2e-05,4.72444]
[1777134054582,41.47,77445.4,0.0,0.02632,2e-05,4.72713]
[1777134059618,41.47,77444.15,0.0,0.02629,2e-05,4.72258]
[1777134065952,41.46,77443.39,0.0,0.02627,2e-05,4.71931]
[1777134071702,41.46,77442.61,0.0,0.02625,2e-05,4.71598]
[1777134076737,41.46,77441.94,0.0,0.02623,2e-05,4.71317]
[1777134081772,41.46,77441.81,0.0,0.02622,2e-05,4.71195]
[1777134086807,41.46,77441.5,0.0,0.02621,2e-05,4.71023]
[1777134091842,41.45,77440.52,0.0,0.02618,2e-05,4.7044]
[1777134097883,41.45,77440.46,0.0,0.02617,2e-05,4.70328]
[1777134102920,41.45,77440.44,0.0,0.02616,2e-05,4.70243]
[1777134107953,41.45,77440.19,0.0,0.02615,2e-05,4.70093]
[1777134112988,41.45,77440.32,0.0,0.02615,2e-05,4.70055]
[1777134119031,41.44,77441.44,0.0,0.02616,2e-05,4.70288]
[1777134124066,41.44,77441.4,0.0,0.02616,2e-05,4.702]
[1777134129100,41.44,77437.22,0.0,0.02608,2e-05,4.68914]
[1777134134136,41.44,77430.01,0.0,0.02594,2e-05,4.66778]
[1777134139170,41.44,77427.42,0.0,0.02588,2e-05,4.65982]
[1777134144205,41.44,77426.07,0.0,0.02586,2e-05,4.65551]
[1777134150247,41.44,77425.06,0.0,0.02583,2e-05,4.6521]
[1777134155282,41.44,77425.57,0.0,0.02583,2e-05,4.65104]
[1777134160318,41.44,77435.22,0.0,0.02601,2e-05,4.6784]
[1777134165352,41.43,77432.65,0.0,0.02596,2e-05,4.67041]
[1777134170388,41.43,77431.95,0.0,0.02594,2e-05,4.66786]
[1777134175426,41.43,77431.8,0.0,0.02593,2e-05,4.6669]
[1777134180458,41.43,77430.02,0.0,0.0259,2e-05,4.66122]
[1777134185492,41.43,77426.79,0.0,0.02583,2e-05,4.65141]
[1777134190527,41.43,77425.78,0.0,0.02581,2e-05,4.64809]
[1777134195563,41.43,77423.55,0.0,0.02577,2e-05,4.64124]
[1777134200600,41.43,77422.29,0.0,0.02574,2e-05,4.63741]
[1777134205633,41.43,77419.62,0.0,0.02569,2e-05,4.62948]
[1777134210667,41.43,77419.68,0.0,0.02569,2e-05,4.6295]
[1777134217003,41.43,77420.53,0.0,0.02569,2e-05,4.62962]
[1777134222752,41.42,77419.6,0.0,0.02567,2e-05,4.62678]
[1777134227786,41.42,77420.87,0.0,0.0257,2e-05,4.6303]
[1777134232822,41.42,77424.31,0.0,0.02576,2e-05,4.63995]
[1777134237857,41.42,77423.51,0.0,0.02574,2e-05,4.63738]
[1777134242891,41.42,77419.57,0.0,0.02567,2e-05,4.62584]
[1777134247926,41.42,77418.91,0.0,0.02565,2e-05,4.62379]
[1777134252962,41.42,77419.02,0.0,0.02566,2e-05,4.62396]
[1777134257997,41.42,77419.44,0.0,0.02566,2e-05,4.62502]
[1777134263031,41.42,77419.77,0.0,0.02567,2e-05,4.62581]
[1777134268066,41.42,77420.7,0.0,0.02568,2e-05,4.62832]
[1777134275115,41.42,77420.46,0.0,0.02567,2e-05,4.62526]
[1777134280151,41.42,77421.01,0.0,0.02568,2e-05,4.62668]
[1777134285186,41.42,77422.74,0.0,0.02571,2e-05,4.63149]
[1777134290220,41.42,77421.95,0.0,0.02569,2e-05,4.62903]
[1777134295432,41.42,77422.19,0.0,0.02569,2e-05,4.6296]
[1777134301300,41.42,77422.25,0.0,0.02569,2e-05,4.62944]
[1777134306335,41.42,77421.32,0.0,0.02567,2e-05,4.62657]
[1777134311371,41.42,77421.86,0.0,0.02568,2e-05,4.62793]
[1777134316405,41.42,77421.89,0.0,0.02568,2e-05,4.62782]
[1777134321441,41.42,77421.45,0.0,0.02567,2e-05,4.62636]
[1777134326476,41.42,77421.43,0.0,0.02567,2e-05,4.62611]
[1777134331511,41.42,77421.97,0.0,0.02567,2e-05,4.62531]
[1777134336545,41.42,77422.26,0.0,0.02567,2e-05,4.62594]
[1777134341581,41.41,77421.06,0.0,0.02565,2e-05,4.6223]
[1777134347922,41.41,77421.99,0.0,0.02567,2e-05,4.62469]
[1777134353664,41.41,77421.99,0.0,0.02566,2e-05,4.62447]
[1777134358699,41.41,77422.29,0.0,0.02567,2e-05,4.62511]
[1777134364741,41.41,77422.65,0.0,0.02567,2e-05,4.62579]
[1777134369777,41.41,77424.89,0.0,0.02571,2e-05,4.6319]
[1777134376825,41.41,77424.44,0.0,0.0257,2e-05,4.63013]
[1777134382870,41.41,77424.3,0.0,0.02569,2e-05,4.62931]
[1777134388208,41.41,77424.28,0.0,0.02569,2e-05,4.62889]
[1777134390077,41.41,77408.76,0.0,0.0254,2e-05,4.58431]
[1777134392377,41.41,77364.97,0.0,0.02459,2e-05,4.45871]
[1777134398278,41.41,77368.69,0.0,0.02467,2e-05,4.47039]
[1777134404016,41.41,77372.17,0.0,0.02474,2e-05,4.48129]
[1777134409053,41.42,77373.38,0.0,0.02477,2e-05,4.48562]
[1777134414088,41.42,77378.0,0.0,0.02486,2e-05,4.49944]
[1777134419122,41.42,77370.54,0.0,0.02473,2e-05,4.47944]
[1777134422144,41.42,77357.65,0.0,0.0245,2e-05,4.44408]
[1777134427177,41.43,77342.5,0.0,0.02424,2e-05,4.40347]
[1777134432213,41.43,77332.6,0.0,0.02408,2e-05,4.37782]
[1777134437248,41.43,77327.38,0.0,0.02399,2e-05,4.36514]
[1777134442283,41.44,77322.99,0.0,0.02393,2e-05,4.35491]
[1777134447318,41.44,77320.73,0.0,0.0239,2e-05,4.35053]
[1777134451349,41.45,77341.62,0.0,0.02427,2e-05,4.40739]
[1777134456384,41.45,77347.86,0.0,0.02439,2e-05,4.42586]
[1777134461419,41.45,77340.76,0.0,0.02427,2e-05,4.40745]
[1777134464441,41.45,77359.29,0.0,0.02461,2e-05,4.45971]
[1777134465447,41.45,77369.49,0.0,0.02479,2e-05,4.48841]
[1777134467461,41.45,77379.61,0.0,0.02498,2e-05,4.51707]
[1777134472496,41.46,77376.37,0.0,0.02492,2e-05,4.50842]
[1777134477534,41.46,77374.64,0.0,0.02489,2e-05,4.50405]
[1777134482568,41.46,77373.12,0.0,0.02487,2e-05,4.50027]
[1777134487602,41.46,77367.0,0.0,0.02476,2e-05,4.48362]
[1777134492636,41.46,77363.09,0.0,0.02469,2e-05,4.47336]
[1777134497672,41.46,77355.5,0.0,0.02456,2e-05,4.45295]
[1777134502708,41.46,77357.77,0.0,0.02461,2e-05,4.46021]
[1777134509074,41.47,77359.57,0.0,0.02465,2e-05,4.4665]
[1777134514792,41.47,77359.28,0.0,0.02464,2e-05,4.46448]
[1777134519144,41.47,77379.58,0.0,0.02501,2e-05,4.52232]
[1777134524862,41.47,77380.49,0.0,0.02503,2e-05,4.52531]
[1777134529897,41.47,77381.09,0.0,0.02505,2e-05,4.5275]
[1777134534931,41.47,77385.1,0.0,0.02512,2e-05,4.53918]
[1777134539968,41.48,77384.95,0.0,0.02512,2e-05,4.53907]
[1777134546008,41.48,77387.65,0.0,0.02517,2e-05,4.54704]
[1777134551044,41.48,77386.95,0.0,0.02516,2e-05,4.54528]
[1777134556084,41.48,77392.04,0.0,0.02526,2e-05,4.55989]
[1777134561115,41.48,77390.26,0.0,0.02522,2e-05,4.55493]
[1777134566150,41.48,77389.03,0.0,0.0252,2e-05,4.55152]
[1777134571185,41.48,77380.87,0.0,0.02504,2e-05,4.52647]
[1777134577252,41.48,77381.17,0.0,0.02505,2e-05,4.52763]
[1777134582287,41.48,77381.61,0.0,0.02506,2e-05,4.52915]
[1777134587322,41.48,77382.55,0.0,0.02508,2e-05,4.53206]
[1777134592357,41.48,77382.66,0.0,0.02508,2e-05,4.53262]
[1777134597391,41.48,77383.43,0.0,0.0251,2e-05,4.53503]
[1777134602427,41.48,77386.89,0.0,0.02516,2e-05,4.54495]
[1777134608469,41.48,77385.25,0.0,0.02513,2e-05,4.54052]
[1777134615517,41.48,77385.09,0.0,0.02513,2e-05,4.54033]
[1777134620553,41.48,77385.28,0.0,0.02514,2e-05,4.54105]
[1777134628610,41.48,77385.55,0.0,0.02514,2e-05,4.5421]
[1777134633645,41.48,77389.82,0.0,0.02521,2e-05,4.5522]
[1777134635659,41.48,77400.55,0.0,0.02541,2e-05,4.58269]
[1777134640696,41.48,77401.92,0.0,0.02543,2e-05,4.5864]
[1777134642968,41.48,77401.5,0.0,0.02543,2e-05,4.58509]
[1777134643716,41.48,77400.31,0.0,0.0254,2e-05,4.58164]
[1777134643939,41.48,77400.31,0.0,0.0254,2e-05,4.58164]
[1777134644723,41.48,77399.98,0.0,0.0254,2e-05,4.58064]
[1777134649758,41.48,77397.65,0.0,0.02535,2e-05,4.57372]
[1777134654794,41.48,77395.67,0.0,0.02531,2e-05,4.5678]
[1777134660171,41.48,77393.28,0.0,0.02527,2e-05,4.56067]
[1777134667885,41.48,77391.86,0.0,0.02524,2e-05,4.55627]
[1777134672920,41.48,77390.7,0.0,0.02522,2e-05,4.55271]
[1777134677954,41.48,77389.2,0.0,0.02519,2e-05,4.5482]
[1777134681055,41.48,77388.7,0.0,0.02518,2e-05,4.54663]
[1777134681101,41.48,77388.7,0.0,0.02518,2e-05,4.54658]
[1777134687017,41.48,77388.67,0.0,0.02517,2e-05,4.54623]
[1777134692054,41.48,77389.54,0.0,0.02518,2e-05,4.54623]
[1777134697089,41.48,77387.52,0.0,0.02514,2e-05,4.54024]
[1777134702198,41.48,77386.86,0.0,0.02512,2e-05,4.53818]
[1777134702228,41.48,77377.77,0.0,0.02496,2e-05,4.51248]
[1777134709174,41.48,77379.45,0.0,0.02499,2e-05,4.51715]
[1777134714209,41.48,77380.38,0.0,0.025,2e-05,4.5197]
[1777134719244,41.47,77381.18,0.0,0.02502,2e-05,4.52188]
[1777134724279,41.47,77376.38,0.0,0.02493,2e-05,4.50837]
[1777134729316,41.48,77377.37,0.0,0.02495,2e-05,4.51119]
[1777134734349,41.48,77378.39,0.0,0.02497,2e-05,4.51408]
[1777134739385,41.48,77379.92,0.0,0.025,2e-05,4.51839]
[1777134744420,41.47,77380.91,0.0,0.02501,2e-05,4.52114]
[1777134749454,41.47,77380.54,0.0,0.02501,2e-05,4.52009]
[1777134754488,41.48,77377.36,0.0,0.02494,2e-05,4.50908]
[1777134759524,41.48,77378.19,0.0,0.02495,2e-05,4.5116]
[1777134764559,41.48,77379.76,0.0,0.02498,2e-05,4.51622]
[1777134769596,41.48,77382.0,0.0,0.02503,2e-05,4.52276]
[1777134774629,41.48,77382.22,0.0,0.02503,2e-05,4.5236]
[1777134779665,41.48,77382.09,0.0,0.02503,2e-05,4.52344]
[1777134783692,41.48,77370.8,0.0,0.02483,2e-05,4.49188]
[1777134784699,41.48,77360.32,0.0,0.02464,2e-05,4.46267]
[1777134789734,41.48,77357.55,0.0,0.02459,2e-05,4.45581]
[1777134794769,41.48,77350.19,0.0,0.02447,2e-05,4.4363]
[1777134799803,41.49,77342.34,0.0,0.02434,2e-05,4.41567]
[1777134804839,41.49,77339.91,0.0,0.0243,2e-05,4.41027]
[1777134809876,41.49,77336.66,0.0,0.02425,2e-05,4.4026]
[1777134813903,41.49,77324.23,0.0,0.02403,2e-05,4.36737]
[1777134818939,41.5,77317.16,0.0,0.02392,2e-05,4.34968]
[1777134823973,41.5,77317.16,0.0,0.02393,2e-05,4.35136]
[1777134829013,41.51,77313.08,0.0,0.02387,2e-05,4.34185]
[1777134834044,41.51,77317.2,0.0,0.02395,2e-05,4.35476]
[1777134839078,41.51,77318.33,0.0,0.02398,2e-05,4.35942]
[1777134844114,41.52,77314.59,0.0,0.02392,2e-05,4.35072]
[1777134849153,41.52,77320.16,0.0,0.02403,2e-05,4.36758]
[1777134855194,41.53,77322.63,0.0,0.02409,2e-05,4.3762]
[1777134860231,41.53,77325.8,0.0,0.02416,2e-05,4.38671]
[1777134861760,41.53,77336.11,0.0,0.02434,2e-05,4.4155]
[1777134862821,41.53,77350.08,0.0,0.02459,2e-05,4.45457]
[1777134868289,41.53,77351.62,0.0,0.02463,2e-05,4.45994]
[1777134869817,41.53,77351.62,0.0,0.02463,2e-05,4.45994]
[1777134869824,41.53,77355.33,0.0,0.02469,2e-05,4.47047]
[1777134871653,41.54,77385.49,0.0,0.02523,2e-05,4.55345]
[1777134877352,41.54,77380.95,0.0,0.02515,2e-05,4.54078]
[1777134882387,41.54,77379.04,0.0,0.02512,2e-05,4.53558]
[1777134887442,41.54,77378.98,0.0,0.02512,2e-05,4.53557]
[1777134887526,41.54,77373.36,0.0,0.02502,2e-05,4.51978]
[1777134892750,41.54,77373.19,0.0,0.02501,2e-05,4.5196]
[1777134898353,41.54,77372.96,0.0,0.02501,2e-05,4.51942]
[1777134904119,41.54,77374.13,0.0,0.02504,2e-05,4.52309]
[1777134904542,41.54,77374.17,0.0,0.02504,2e-05,4.52335]
[1777134906033,41.54,77374.17,0.0,0.02504,2e-05,4.52335]
[1777134906049,41.54,77377.37,0.0,0.0251,2e-05,4.53244]
[1777134911942,41.54,77377.85,0.0,0.02511,2e-05,4.53416]
[1777134917633,41.54,77376.92,0.0,0.02509,2e-05,4.53192]
[1777134920099,41.54,77376.65,0.0,0.02509,2e-05,4.53129]
[1777134920654,41.54,77376.14,0.0,0.02508,2e-05,4.52992]
[1777134922012,41.54,77393.64,0.0,0.0254,2e-05,4.5795]
[1777134926861,41.54,77393.46,0.0,0.0254,2e-05,4.57894]
[1777134926902,41.54,77393.21,0.0,0.02539,2e-05,4.57822]
[1777134927872,41.54,77393.21,0.0,0.02539,2e-05,4.57822]
[1777134927973,41.54,77392.96,0.0,0.02539,2e-05,4.5775]
[1777134929849,41.54,77392.96,0.0,0.02539,2e-05,4.57749]
[1777134929976,41.54,77392.96,0.0,0.02539,2e-05,4.57749]
[1777134930940,41.54,77392.52,0.0,0.02538,2e-05,4.57623]
[1777134930943,41.54,77393.65,0.0,0.0254,2e-05,4.57944]
[1777134932438,41.54,77393.65,0.0,0.02539,2e-05,4.57729]
[1777134932738,41.54,77393.55,0.0,0.02539,2e-05,4.57699]
[1777134934833,41.54,77393.32,0.0,0.02538,2e-05,4.57633]
[1777134934856,41.54,77386.51,0.0,0.02526,2e-05,4.55701]
[1777134937773,41.54,77374.1,0.0,0.02503,2e-05,4.52206]
[1777134942873,41.54,77373.48,0.0,0.02503,2e-05,4.52075]
[1777134948849,41.54,77374.04,0.0,0.02504,2e-05,4.52283]
[1777134953886,41.55,77374.97,0.0,0.02506,2e-05,4.52585]
[1777134958922,41.55,77374.3,0.0,0.02505,2e-05,4.52437]
[1777134963956,41.55,77374.74,0.0,0.02506,2e-05,4.526]
[1777134965972,41.55,77388.7,0.0,0.02532,2e-05,4.56557]
[1777134966153,41.55,77388.7,0.0,0.02532,2e-05,4.56557]
[1777134967044,41.55,77424.7,0.0,0.02598,2e-05,4.66843]
[1777134967440,41.55,77424.7,0.0,0.02598,2e-05,4.66843]
[1777134967984,41.55,77424.7,0.0,0.02598,2e-05,4.66827]
[1777134970615,41.55,77424.52,0.0,0.02598,2e-05,4.66744]
[1777134971005,41.55,77417.11,0.0,0.02584,2e-05,4.64595]
[1777134976040,41.54,77408.4,0.0,0.02567,2e-05,4.62041]
[1777134980068,41.54,77397.51,0.0,0.02547,2e-05,4.58897]
[1777134985102,41.54,77394.32,0.0,0.02541,2e-05,4.5796]
[1777134990138,41.54,77392.2,0.0,0.02537,2e-05,4.5733]
[1777134995174,41.54,77391.99,0.0,0.02535,2e-05,4.57029]
[1777134996532,41.54,77391.99,0.0,0.02535,2e-05,4.57029]
[1777134997027,41.54,77391.99,0.0,0.02535,2e-05,4.57029]
[1777134997128,41.54,77379.64,0.0,0.02512,2e-05,4.53521]
[1777134998171,41.54,77379.64,0.0,0.02512,2e-05,4.53521]
[1777134998213,41.54,77378.04,0.0,0.02509,2e-05,4.5307]
[1777135002576,41.54,77367.38,0.0,0.0249,2e-05,4.50083]
[1777135008267,41.54,77367.3,0.0,0.0249,2e-05,4.50095]
[1777135013302,41.54,77368.12,0.0,0.02492,2e-05,4.50362]
[1777135018340,41.54,77365.51,0.0,0.02487,2e-05,4.49667]
[1777135022717,41.55,77346.44,0.0,0.02453,2e-05,4.44397]
[1777135028410,41.55,77336.1,0.0,0.02436,2e-05,4.4165]
[1777135033445,41.55,77328.37,0.0,0.02423,2e-05,4.39633]
[1777135038479,41.55,77325.46,0.0,0.02418,2e-05,4.38958]
[1777135043514,41.56,77327.56,0.0,0.02423,2e-05,4.39662]
[1777135048551,41.56,77333.15,0.0,0.02434,2e-05,4.41319]
[1777135053845,41.56,77330.85,0.0,0.02429,2e-05,4.40563]
[1777135058956,41.56,77324.14,0.0,0.02418,2e-05,4.38833]
[1777135061650,41.57,77309.69,0.0,0.02393,2e-05,4.34977]
[1777135067191,41.57,77308.0,0.0,0.02391,2e-05,4.34638]
[1777135071720,41.58,77295.12,0.0,0.0237,2e-05,4.31326]
[1777135076755,41.58,77293.45,0.0,0.02368,2e-05,4.31059]
[1777135081790,41.58,77293.17,0.0,0.02369,2e-05,4.31169]
[1777135085818,41.59,77259.79,0.0,0.02312,2e-05,4.22333]
[1777135087393,41.59,77262.12,0.0,0.02317,2e-05,4.23009]
[1777135087832,41.59,77262.78,0.0,0.02318,2e-05,4.23237]
[1777135089979,41.59,77263.1,0.0,0.02319,2e-05,4.23374]
[1777135090059,41.59,77263.34,0.0,0.0232,2e-05,4.23489]
[1777135095888,41.6,77261.44,0.0,0.02319,2e-05,4.23286]
[1777135096572,41.6,77261.44,0.0,0.02319,2e-05,4.23286]
[1777135096621,41.6,77261.44,0.0,0.02319,2e-05,4.23286]
[1777135096912,41.6,77259.92,0.0,0.02316,2e-05,4.22878]
[1777135097902,41.6,77198.18,0.0,0.02213,2e-05,4.06623]
[1777135098908,41.6,77163.88,0.0,0.02157,2e-05,3.97752]
[1777135099924,41.6,77146.13,0.0,0.02129,2e-05,3.93319]
[1777135104955,41.69,77158.72,0.0,0.0217,2e-05,3.99761]
[1777135109990,41.7,77152.59,0.0,0.02163,2e-05,3.98623]
[1777135115095,41.71,77160.84,0.0,0.02178,2e-05,4.01001]
[1777135115129,41.71,77195.2,0.0,0.02235,2e-05,4.10041]
[1777135115891,41.71,77195.2,0.0,0.02235,2e-05,4.10041]
[1777135116033,41.71,77195.2,0.0,0.02236,2e-05,4.10168]
[1777135118047,41.72,77184.65,0.0,0.0222,2e-05,4.07673]
[1777135123080,41.74,77177.84,0.0,0.02213,2e-05,4.06548]
[1777135126213,41.74,77180.31,0.0,0.02219,2e-05,4.07449]
[1777135127110,41.75,77180.42,0.0,0.02221,2e-05,4.07727]
[1777135132155,41.76,77189.8,0.0,0.0224,2e-05,4.10763]
[1777135132342,41.76,77189.8,0.0,0.0224,2e-05,4.10763]
[1777135133178,41.76,77189.8,0.0,0.0224,2e-05,4.10763]
[1777135140217,41.78,77205.19,0.0,0.0227,2e-05,4.15411]
[1777135145252,41.79,77205.36,0.0,0.02272,2e-05,4.1575]
[1777135148275,41.79,77217.49,0.0,0.02293,2e-05,4.19125]
[1777135153307,41.8,77213.4,0.0,0.02288,2e-05,4.183]
[1777135156087,41.8,77213.17,0.0,0.02288,2e-05,4.18347]
[1777135156187,41.8,77214.11,0.0,0.0229,2e-05,4.18649]
[1777135156851,41.8,77214.11,0.0,0.0229,2e-05,4.18649]
[1777135156928,41.8,77211.2,0.0,0.02286,2e-05,4.17931]
[1777135159991,41.8,77209.55,0.0,0.02283,2e-05,4.17549]
[1777135160039,41.81,77207.46,0.0,0.02281,2e-05,4.17106]
[1777135160362,41.81,77207.46,0.0,0.02281,2e-05,4.17106]
[1777135160412,41.81,77208.11,0.0,0.02282,2e-05,4.17278]
[1777135166398,41.81,77213.8,0.0,0.02293,2e-05,4.19103]
[1777135167937,41.81,77213.8,0.0,0.02293,2e-05,4.19103]
[1777135167993,41.82,77213.97,0.0,0.02294,2e-05,4.19252]
[1777135171250,41.82,77214.42,0.0,0.02295,2e-05,4.19423]
[1777135171322,41.82,77214.22,0.0,0.02295,2e-05,4.19269]
[1777135176470,41.83,77214.66,0.0,0.02297,2e-05,4.1964]
[1777135181505,41.83,77223.6,0.0,0.02314,2e-05,4.22261]
[1777135186539,41.84,77239.35,0.0,0.02342,2e-05,4.26705]
[1777135191574,41.84,77248.03,0.0,0.02358,2e-05,4.29235]
[1777135196610,41.85,77252.91,0.0,0.02368,2e-05,4.30745]
[1777135201644,41.86,77259.63,0.0,0.02382,2e-05,4.32976]
[1777135206679,41.87,77260.36,0.0,0.02387,2e-05,4.33636]
[1777135211721,41.88,77273.9,0.0,0.02413,2e-05,4.37793]
[1777135216754,41.89,77279.37,0.0,0.02426,2e-05,4.39717]
[1777135221790,41.9,77278.57,0.0,0.02427,2e-05,4.39918]
[1777135226825,41.91,77271.58,0.0,0.02418,2e-05,4.3842]
[1777135231954,41.92,77270.22,0.0,0.02417,2e-05,4.38391]
[1777135232022,41.92,77282.49,0.0,0.02439,2e-05,4.41629]
[1777135237191,41.93,77292.3,0.0,0.0246,2e-05,4.44876]
[1777135238142,41.94,77311.09,0.0,0.02496,2e-05,4.5054]
[1777135244276,41.96,77312.92,0.0,0.02505,2e-05,4.5189]
[1777135249986,41.98,77309.02,0.0,0.02504,2e-05,4.51642]
[1777135255021,42.0,77309.35,0.0,0.02509,2e-05,4.52426]
[1777135260056,42.02,77307.87,0.0,0.02511,2e-05,4.52699]
[1777135265091,42.06,77316.46,0.0,0.02538,2e-05,4.56837]
[1777135270130,42.1,77322.62,0.0,0.02561,2e-05,4.60353]
[1777135275163,42.12,77324.38,0.0,0.02569,2e-05,4.61579]
[1777135280198,42.13,77317.3,0.0,0.0256,2e-05,4.60194]
[1777135285233,42.15,77317.34,0.0,0.02564,2e-05,4.60815]
[1777135290268,42.16,77314.57,0.0,0.02563,2e-05,4.6064]
[1777135295302,42.17,77311.79,0.0,0.02561,2e-05,4.60248]
[1777135300338,42.19,77316.59,0.0,0.02574,2e-05,4.62203]
[1777135305377,42.2,77313.98,0.0,0.02573,2e-05,4.62058]
[1777135310410,42.22,77307.73,0.0,0.02565,2e-05,4.60893]
[1777135315444,42.23,77305.49,0.0,0.02565,2e-05,4.60858]
[1777135320479,42.24,77306.39,0.0,0.02569,2e-05,4.61392]
[1777135325514,42.24,77310.44,0.0,0.02577,2e-05,4.62727]
[1777135332563,42.25,77310.48,0.0,0.0258,2e-05,4.63076]
[1777135337598,42.26,77318.99,0.0,0.02598,2e-05,4.6581]
[1777135342634,42.27,77317.28,0.0,0.02597,2e-05,4.65717]
[1777135347672,42.28,77323.27,0.0,0.02611,2e-05,4.67881]
[1777135352707,42.29,77327.76,0.0,0.02622,2e-05,4.69471]
[1777135357745,42.3,77335.48,0.0,0.0264,2e-05,4.72175]
[1777135362778,42.31,77336.1,0.0,0.02644,2e-05,4.72842]
[1777135367813,42.32,77337.35,0.0,0.0265,2e-05,4.73681]
[1777135372847,42.34,77330.18,0.0,0.02639,2e-05,4.72109]
[1777135377882,42.35,77333.57,0.0,0.02649,2e-05,4.73566]
[1777135382917,42.36,77336.72,0.0,0.02658,2e-05,4.74944]
[1777135387952,42.37,77345.53,0.0,0.02678,2e-05,4.77941]
[1777135392986,42.38,77349.61,0.0,0.02689,2e-05,4.79558]
[1777135398026,42.39,77352.64,0.0,0.02697,2e-05,4.80855]
[1777135403058,42.4,77349.94,0.0,0.02695,2e-05,4.80491]
[1777135408092,42.41,77348.75,0.0,0.02695,2e-05,4.8056]
[1777135413128,42.42,77355.74,0.0,0.02711,2e-05,4.82846]
[1777135418162,42.43,77358.07,0.0,0.02718,2e-05,4.83911]
[1777135423198,42.44,77359.53,0.0,0.02723,2e-05,4.84718]
[1777135431254,42.45,77360.15,0.0,0.02728,2e-05,4.855]
[1777135437295,42.46,77360.3,0.0,0.02732,2e-05,4.85987]
[1777135442331,42.47,77358.55,0.0,0.02731,2e-05,4.85844]
[1777135447365,42.48,77360.06,0.0,0.02736,2e-05,4.86646]
[1777135452400,42.49,77360.44,0.0,0.02739,2e-05,4.87116]
[1777135457436,42.49,77360.9,0.0,0.02743,2e-05,4.87605]
[1777135462471,42.5,77361.29,0.0,0.02746,2e-05,4.88069]
[1777135466499,42.51,77375.84,0.0,0.02776,2e-05,4.92592]
[1777135471534,42.52,77370.85,0.0,0.02767,2e-05,4.91213]
[1777135476569,42.52,77368.89,0.0,0.02765,2e-05,4.90948]
[1777135481604,42.53,77371.94,0.0,0.02773,2e-05,4.92146]
[1777135486639,42.54,77370.76,0.0,0.02773,2e-05,4.921]
[1777135490668,42.54,77359.2,0.0,0.02752,2e-05,4.88959]
[1777135495701,42.55,77358.11,0.0,0.02752,2e-05,4.88974]
[1777135500737,42.56,77359.88,0.0,0.02758,2e-05,4.89823]
[1777135506118,42.56,77366.06,0.0,0.02772,2e-05,4.91942]
[1777135512733,42.57,77363.12,0.0,0.02768,2e-05,4.91383]
[1777135514823,42.58,77374.63,0.0,0.02792,2e-05,4.94933]
[1777135522671,42.58,77383.81,0.0,0.02812,2e-05,4.98017]
[1777135531955,42.6,77380.89,0.0,0.02809,2e-05,4.97507]
[1777135536991,42.6,77381.55,0.0,0.02812,2e-05,4.97966]
[1777135542031,42.61,77376.38,0.0,0.02804,2e-05,4.96704]
[1777135547061,42.62,77381.26,0.0,0.02815,2e-05,4.98415]
[1777135552097,42.62,77381.44,0.0,0.02818,2e-05,4.98725]
[1777135557131,42.63,77382.04,0.0,0.0282,2e-05,4.99157]
[1777135562169,42.63,77382.12,0.0,0.02822,2e-05,4.99431]
[1777135567203,42.64,77382.09,0.0,0.02824,2e-05,4.99671]
[1777135572239,42.64,77382.28,0.0,0.02826,2e-05,4.99974]
[1777135577275,42.65,77383.33,0.0,0.0283,2e-05,5.00528]
[1777135582325,42.66,77381.97,0.0,0.02829,2e-05,5.00412]
[1777135587360,42.66,77385.33,0.0,0.02837,2e-05,5.01643]
[1777135592396,42.67,77390.69,0.0,0.02848,2e-05,5.03181]
[1777135597430,42.67,77387.48,0.0,0.02843,2e-05,5.02486]
[1777135602466,42.68,77385.66,0.0,0.02841,2e-05,5.02165]
[1777135607505,42.68,77384.36,0.0,0.0284,2e-05,5.02001]
[1777135612535,42.69,77384.4,0.0,0.02842,2e-05,5.02232]
[1777135617570,42.69,77382.73,0.0,0.0284,2e-05,5.01953]
[1777135622605,42.7,77381.09,0.0,0.02838,2e-05,5.01679]
[1777135627641,42.7,77377.57,0.0,0.02832,2e-05,5.00847]
[1777135632811,42.71,77373.92,0.0,0.02826,2e-05,4.99935]
[1777135642746,42.72,77363.44,0.0,0.02809,2e-05,4.97342]
[1777135647781,42.72,77355.52,0.0,0.02795,2e-05,4.95239]
[1777135652816,42.73,77354.95,0.0,0.02795,2e-05,4.95092]
[1777135657851,42.73,77354.74,0.0,0.02796,2e-05,4.95275]
[1777135662886,42.74,77355.56,0.0,0.02799,2e-05,4.9576]
[1777135664901,42.74,77344.5,0.0,0.02778,2e-05,4.92617]
[1777135669934,42.75,77334.47,0.0,0.0276,2e-05,4.89896]
[1777135671889,42.75,77334.47,0.0,0.0276,2e-05,4.89896]
[1777135671987,42.75,77328.2,0.0,0.02749,2e-05,4.88114]
[1777135673044,42.75,77328.2,0.0,0.02749,2e-05,4.88114]
[1777135673145,42.75,77325.47,0.0,0.02744,2e-05,4.87384]
[1777135678998,42.75,77333.2,0.0,0.0276,2e-05,4.89773]
[1777135684033,42.76,77333.07,0.0,0.02761,2e-05,4.90031]
[1777135689068,42.77,77336.89,0.0,0.02771,2e-05,4.91433]
[1777135694103,42.77,77346.13,0.0,0.0279,2e-05,4.94406]
[1777135699139,42.78,77358.95,0.0,0.02817,2e-05,4.98423]
[1777135704263,42.78,77361.3,0.0,0.02823,2e-05,4.99286]
[1777135711226,42.79,77359.14,0.0,0.0282,2e-05,4.98757]
[1777135716261,42.79,77358.24,0.0,0.02819,2e-05,4.98701]
[1777135721295,42.8,77359.49,0.0,0.02823,2e-05,4.99281]
[1777135727667,42.81,77362.39,0.0,0.02831,2e-05,5.0042]
[1777135733380,42.81,77361.59,0.0,0.02831,2e-05,5.00386]
[1777135738415,42.81,77363.59,0.0,0.02836,2e-05,5.01175]
[1777135743453,42.82,77364.62,0.0,0.02839,2e-05,5.01676]
[1777135748486,42.82,77365.86,0.0,0.02843,2e-05,5.0227]
[1777135753520,42.83,77368.6,0.0,0.0285,2e-05,5.03264]
[1777135758554,42.83,77369.29,0.0,0.02852,2e-05,5.03644]
[1777135763590,42.84,77371.7,0.0,0.02858,2e-05,5.04531]
[1777135768626,42.84,77369.95,0.0,0.02856,2e-05,5.0418]
[1777135773660,42.84,77371.82,0.0,0.0286,2e-05,5.04672]
[1777135778694,42.85,77369.13,0.0,0.02855,2e-05,5.04034]
[1777135783730,42.85,77369.36,0.0,0.02857,2e-05,5.04264]
[1777135788765,42.86,77368.8,0.0,0.02857,2e-05,5.04258]
[1777135793800,42.86,77368.01,0.0,0.02857,2e-05,5.04183]
[1777135799842,42.86,77366.81,0.0,0.02855,2e-05,5.04019]
[1777135805883,42.87,77366.55,0.0,0.02856,2e-05,5.04131]
[1777135813940,42.87,77366.17,0.0,0.02857,2e-05,5.04267]
[1777135818975,42.88,77365.5,0.0,0.02857,2e-05,5.04221]
[1777135824016,42.88,77365.39,0.0,0.02858,2e-05,5.04341]
[1777135830055,42.88,77365.27,0.0,0.02859,2e-05,5.04486]
[1777135836099,42.89,77366.18,0.0,0.02861,2e-05,5.04707]
[1777135841133,42.89,77365.76,0.0,0.02861,2e-05,5.04728]
[1777135846169,42.9,77367.45,0.0,0.02865,2e-05,5.05373]
[1777135851204,42.9,77367.44,0.0,0.02866,2e-05,5.05507]
[1777135857248,42.9,77366.96,0.0,0.02866,2e-05,5.05525]
[1777135862281,42.91,77367.21,0.0,0.02867,2e-05,5.05732]
[1777135867316,42.91,77366.0,0.0,0.02866,2e-05,5.05503]
[1777135872354,42.91,77365.7,0.0,0.02866,2e-05,5.05546]
[1777135877388,42.91,77366.06,0.0,0.02868,2e-05,5.05781]
[1777135883428,42.92,77366.05,0.0,0.02869,2e-05,5.05924]
[1777135888798,42.92,77365.64,0.0,0.02869,2e-05,5.05944]
[1777135894508,42.92,77365.17,0.0,0.02868,2e-05,5.05693]
[1777135901555,42.93,77365.42,0.0,0.02869,2e-05,5.05925]
[1777135906591,42.93,77372.2,0.0,0.02883,2e-05,5.0805]
[1777135911624,42.93,77370.5,0.0,0.02881,2e-05,5.07635]
[1777135916661,42.93,77367.52,0.0,0.02875,2e-05,5.06838]
[1777135921696,42.94,77367.82,0.0,0.02877,2e-05,5.07031]
[1777135926731,42.94,77364.76,0.0,0.02871,2e-05,5.06213]
[1777135933780,42.94,77364.77,0.0,0.02872,2e-05,5.06342]
[1777135939159,42.94,77364.11,0.0,0.02871,2e-05,5.06235]
[1777135944858,42.95,77364.4,0.0,0.02873,2e-05,5.06426]
[1777135947671,42.95,77363.14,0.0,0.0287,2e-05,5.06087]
[1777135947742,42.95,77363.14,0.0,0.0287,2e-05,5.06087]
[1777135947915,42.95,77363.14,0.0,0.0287,2e-05,5.06087]
[1777135954930,42.95,77364.69,0.0,0.02873,2e-05,5.06378]
[1777135960972,42.95,77364.31,0.0,0.02873,2e-05,5.06367]
[1777135969038,42.95,77364.44,0.0,0.02874,2e-05,5.06539]
[1777135974070,42.96,77364.19,0.0,0.02874,2e-05,5.06547]
[1777135979106,42.96,77362.44,0.0,0.02871,2e-05,5.0611]
[1777135984140,42.96,77364.29,0.0,0.02875,2e-05,5.06741]
[1777135989510,42.96,77364.71,0.0,0.02877,2e-05,5.06943]
[1777135995217,42.96,77364.69,0.0,0.02877,2e-05,5.07029]
[1777136000253,42.96,77362.97,0.0,0.02874,2e-05,5.06593]
[1777136005288,42.97,77360.6,0.0,0.0287,2e-05,5.0597]
[1777136010322,42.97,77358.51,0.0,0.02866,2e-05,5.05435]
[1777136015358,42.97,77359.7,0.0,0.02868,2e-05,5.05653]
[1777136020392,42.97,77358.61,0.0,0.02867,2e-05,5.05428]
[1777136025428,42.98,77358.58,0.0,0.02867,2e-05,5.05522]
[1777136030463,42.98,77358.61,0.0,0.02868,2e-05,5.05636]
[1777136035500,42.98,77359.34,0.0,0.0287,2e-05,5.05959]
[1777136041025,42.98,77359.97,0.0,0.02872,2e-05,5.06258]
[1777136046577,42.99,77360.7,0.0,0.02875,2e-05,5.06613]
[1777136049931,42.99,77371.84,0.0,0.02898,2e-05,5.10018]
[1777136060011,42.99,77370.23,0.0,0.02895,2e-05,5.09707]
[1777136065709,42.99,77369.79,0.0,0.02895,2e-05,5.09652]
[1777136070745,43.0,77369.56,0.0,0.02895,2e-05,5.09654]
[1777136075779,43.0,77367.88,0.0,0.02891,2e-05,5.08993]
[1777136082830,43.0,77367.04,0.0,0.0289,2e-05,5.08833]
[1777136087865,43.0,77361.22,0.0,0.02879,2e-05,5.07189]
[1777136092978,43.0,77358.48,0.0,0.02874,2e-05,5.06439]
[1777136098962,43.0,77357.32,0.0,0.02873,2e-05,5.06213]
[1777136105004,43.01,77358.56,0.0,0.02876,2e-05,5.06686]
[1777136110039,43.01,77359.47,0.0,0.02878,2e-05,5.07045]
[1777136115074,43.01,77355.79,0.0,0.02871,2e-05,5.0605]
[1777136120109,43.01,77356.95,0.0,0.02874,2e-05,5.06498]
[1777136125143,43.02,77357.53,0.0,0.02876,2e-05,5.06779]
[1777136131186,43.02,77358.74,0.0,0.02878,2e-05,5.07038]
[1777136136220,43.02,77359.37,0.0,0.0288,2e-05,5.07332]
[1777136142263,43.03,77354.73,0.0,0.02872,2e-05,5.06109]
[1777136149313,43.03,77357.0,0.0,0.02878,2e-05,5.06962]
[1777136154348,43.03,77357.66,0.0,0.0288,2e-05,5.07291]
[1777136160390,43.04,77358.9,0.0,0.02884,2e-05,5.07821]
[1777136163412,43.04,77370.83,0.0,0.02908,2e-05,5.11453]
[1777136168447,43.04,77370.46,0.0,0.02908,2e-05,5.11455]
[1777136173482,43.04,77370.11,0.0,0.02908,2e-05,5.11465]
[1777136178518,43.05,77369.52,0.0,0.02908,2e-05,5.11406]
[1777136184560,43.05,77377.34,0.0,0.02924,2e-05,5.13857]
[1777136190936,43.05,77375.62,0.0,0.02921,2e-05,5.13435]
[1777136201006,43.05,77372.32,0.0,0.02915,2e-05,5.12374]
[1777136208321,43.05,77372.32,0.0,0.02915,2e-05,5.12399]
[1777136214771,43.06,77372.15,0.0,0.02915,2e-05,5.12475]
[1777136221146,43.06,77372.28,0.0,0.02916,2e-05,5.12582]
[1777136227863,43.06,77370.33,0.0,0.02913,2e-05,5.12056]
[1777136232897,43.06,77369.96,0.0,0.02912,2e-05,5.1199]
[1777136237932,43.06,77368.69,0.0,0.0291,2e-05,5.11654]
[1777136242967,43.06,77369.59,0.0,0.02912,2e-05,5.11964]
[1777136248002,43.06,77370.58,0.0,0.02914,2e-05,5.12296]
[1777136253037,43.07,77368.96,0.0,0.0291,2e-05,5.11618]
[1777136258074,43.07,77361.58,0.0,0.02896,2e-05,5.09468]
[1777136263108,43.07,77361.89,0.0,0.02897,2e-05,5.09614]
[1777136268141,43.07,77361.67,0.0,0.02896,2e-05,5.09601]
[1777136273176,43.07,77361.4,0.0,0.02896,2e-05,5.09572]
[1777136278211,43.07,77362.69,0.0,0.02899,2e-05,5.10006]
[1777136284254,43.07,77362.89,0.0,0.029,2e-05,5.10123]
[1777136289289,43.07,77363.16,0.0,0.02901,2e-05,5.10251]
[1777136294323,43.07,77363.19,0.0,0.02901,2e-05,5.10307]
[1777136301373,43.08,77363.56,0.0,0.02902,2e-05,5.1048]
[1777136307414,43.08,77364.04,0.0,0.02904,2e-05,5.10675]
[1777136315471,43.08,77364.09,0.0,0.02903,2e-05,5.10529]
[1777136320506,43.08,77363.33,0.0,0.02902,2e-05,5.10348]
[1777136325540,43.08,77363.74,0.0,0.02903,2e-05,5.10515]
[1777136330576,43.08,77364.22,0.0,0.02904,2e-05,5.10702]
[1777136335612,43.08,77363.71,0.0,0.02903,2e-05,5.10592]
[1777136342006,43.08,77363.59,0.0,0.02904,2e-05,5.10609]
[1777136347694,43.09,77363.58,0.0,0.02904,2e-05,5.10657]
[1777136352735,43.09,77368.17,0.0,0.02913,2e-05,5.12069]
[1777136357770,43.09,77372.17,0.0,0.02922,2e-05,5.13288]
[1777136362805,43.09,77372.51,0.0,0.02922,2e-05,5.13409]
[1777136367841,43.09,77369.85,0.0,0.02917,2e-05,5.12633]
[1777136372875,43.09,77366.03,0.0,0.02908,2e-05,5.1129]
[1777136377910,43.09,77366.38,0.0,0.02909,2e-05,5.11421]
[1777136382946,43.09,77366.74,0.0,0.0291,2e-05,5.11551]
[1777136387981,43.09,77365.12,0.0,0.02907,2e-05,5.11089]
[1777136393017,43.09,77365.25,0.0,0.02908,2e-05,5.1115]
[1777136400070,43.09,77364.66,0.0,0.02907,2e-05,5.11002]
[1777136405100,43.09,77360.73,0.0,0.02899,2e-05,5.0985]
[1777136407645,43.09,77350.57,0.0,0.02879,2e-05,5.06856]
[1777136413157,43.09,77355.35,0.0,0.02889,2e-05,5.08324]
[1777136419199,43.1,77348.87,0.0,0.02877,2e-05,5.065]
[1777136424237,43.1,77350.87,0.0,0.02881,2e-05,5.07176]
[1777136429269,43.1,77353.16,0.0,0.02886,2e-05,5.07942]
[1777136434303,43.1,77362.82,0.0,0.02905,2e-05,5.10667]
[1777136439338,43.1,77362.03,0.0,0.02904,2e-05,5.10509]
[1777136444374,43.1,77362.4,0.0,0.02905,2e-05,5.10702]
[1777136449408,43.11,77362.36,0.0,0.02906,2e-05,5.1078]
[1777136454444,43.11,77362.45,0.0,0.02906,2e-05,5.10905]
[1777136459478,43.11,77362.6,0.0,0.02907,2e-05,5.1105]
[1777136464515,43.11,77359.89,0.0,0.02903,2e-05,5.10352]
[1777136469555,43.12,77360.53,0.0,0.02905,2e-05,5.10651]
[1777136471565,43.12,77373.0,0.0,0.0293,2e-05,5.14405]
[1777136476604,43.12,77371.76,0.0,0.02928,2e-05,5.14104]
[1777136481636,43.12,77367.51,0.0,0.0292,2e-05,5.12905]
[1777136486672,43.12,77366.86,0.0,0.02919,2e-05,5.12777]
[1777136491706,43.12,77364.85,0.0,0.02914,2e-05,5.12013]
[1777136496745,43.12,77365.12,0.0,0.02915,2e-05,5.12156]
[1777136501777,43.13,77357.83,0.0,0.02901,2e-05,5.10055]
[1777136506812,43.13,77358.49,0.0,0.02903,2e-05,5.1033]
[1777136511847,43.13,77358.17,0.0,0.02903,2e-05,5.10311]
[1777136517890,43.13,77357.54,0.0,0.02902,2e-05,5.10224]
[1777136523282,43.13,77357.58,0.0,0.02903,2e-05,5.10326]
[1777136528968,43.14,77357.68,0.0,0.02904,2e-05,5.10477]
[1777136534002,43.14,77358.35,0.0,0.02906,2e-05,5.10782]
[1777136539039,43.14,77359.2,0.0,0.02908,2e-05,5.11143]
[1777136544074,43.14,77358.02,0.0,0.02907,2e-05,5.10905]
[1777136549108,43.15,77357.53,0.0,0.02907,2e-05,5.10875]
[1777136560117,43.15,77359.82,0.0,0.02911,2e-05,5.11445]
[1777136565226,43.16,77357.51,0.0,0.02908,2e-05,5.11015]
[1777136570262,43.16,77358.23,0.0,0.0291,2e-05,5.11352]
[1777136575299,43.16,77356.53,0.0,0.02908,2e-05,5.10966]
[1777136580334,43.16,77356.19,0.0,0.02908,2e-05,5.10982]
[1777136585369,43.17,77355.68,0.0,0.02908,2e-05,5.10947]
[1777136590404,43.17,77354.93,0.0,0.02907,2e-05,5.10861]
[1777136595439,43.17,77354.68,0.0,0.02907,2e-05,5.109]
[1777136600474,43.18,77360.02,0.0,0.02919,2e-05,5.12599]
[1777136605509,43.18,77361.96,0.0,0.02923,2e-05,5.13271]
[1777136610544,43.18,77362.1,0.0,0.02924,2e-05,5.13404]
[1777136615578,43.18,77362.8,0.0,0.02925,2e-05,5.13473]
[1777136620613,43.18,77363.06,0.0,0.02926,2e-05,5.13638]
[1777136625649,43.19,77363.58,0.0,0.02928,2e-05,5.13885]
[1777136630686,43.19,77363.81,0.0,0.02929,2e-05,5.14045]
[1777136635719,43.19,77363.69,0.0,0.02929,2e-05,5.14103]
[1777136640754,43.19,77362.57,0.0,0.02928,2e-05,5.13869]
[1777136645788,43.19,77361.18,0.0,0.02926,2e-05,5.13555]
[1777136650824,43.2,77360.7,0.0,0.02925,2e-05,5.13517]
[1777136655859,43.2,77362.33,0.0,0.02929,2e-05,5.14107]
[1777136660894,43.2,77362.87,0.0,0.02931,2e-05,5.14366]
[1777136665929,43.2,77363.42,0.0,0.02933,2e-05,5.14624]
[1777136674335,43.21,77364.45,0.0,0.02935,2e-05,5.14843]
[1777136680029,43.21,77364.06,0.0,0.02935,2e-05,5.14829]
[1777136686069,43.21,77364.14,0.0,0.02935,2e-05,5.14953]
[1777136691104,43.21,77367.22,0.0,0.02942,2e-05,5.15954]
[1777136700168,43.22,77368.12,0.0,0.02945,2e-05,5.16345]
[1777136705202,43.22,77360.49,0.0,0.0293,2e-05,5.14134]
[1777136710236,43.22,77360.33,0.0,0.0293,2e-05,5.1417]
[1777136715272,43.22,77360.83,0.0,0.02932,2e-05,5.14404]
[1777136720306,43.22,77361.96,0.0,0.02935,2e-05,5.14825]
[1777136725342,43.23,77362.4,0.0,0.02936,2e-05,5.15038]
[1777136730376,43.23,77362.74,0.0,0.02937,2e-05,5.15222]
[1777136736419,43.23,77363.57,0.0,0.02938,2e-05,5.15338]
[1777136741454,43.23,77363.54,0.0,0.02939,2e-05,5.15411]
[1777136746489,43.23,77363.66,0.0,0.0294,2e-05,5.15531]
[1777136751524,43.24,77364.24,0.0,0.02941,2e-05,5.15789]
[1777136756559,43.24,77364.11,0.0,0.02942,2e-05,5.15833]
[1777136762601,43.24,77365.7,0.0,0.02946,2e-05,5.16421]
[1777136767635,43.24,77364.58,0.0,0.02944,2e-05,5.16165]
[1777136772671,43.24,77364.34,0.0,0.02944,2e-05,5.16174]
[1777136777706,43.25,77362.53,0.0,0.02941,2e-05,5.15714]
[1777136782740,43.25,77362.21,0.0,0.02941,2e-05,5.15704]
[1777136787775,43.25,77362.18,0.0,0.02941,2e-05,5.15781]
[1777136792810,43.25,77362.33,0.0,0.02941,2e-05,5.15681]
[1777136797846,43.25,77362.22,0.0,0.02941,2e-05,5.15733]
[1777136802880,43.26,77361.59,0.0,0.02941,2e-05,5.15629]
[1777136807918,43.26,77360.55,0.0,0.02939,2e-05,5.15402]
[1777136812951,43.26,77357.57,0.0,0.02934,2e-05,5.14599]
[1777136817994,43.26,77356.86,0.0,0.02933,2e-05,5.14477]
[1777136823036,43.26,77355.69,0.0,0.02931,2e-05,5.14222]
[1777136828070,43.27,77354.32,0.0,0.02929,2e-05,5.13914]
[1777136833107,43.27,77354.29,0.0,0.0293,2e-05,5.14005]
[1777136838143,43.27,77354.57,0.0,0.02931,2e-05,5.14189]
[1777136843177,43.27,77351.4,0.0,0.02926,2e-05,5.13346]
[1777136850231,43.28,77350.17,0.0,0.02924,2e-05,5.13121]
[1777136855600,43.28,77357.64,0.0,0.02938,2e-05,5.15205]
[1777136861308,43.28,77356.65,0.0,0.02937,2e-05,5.15003]
[1777136866343,43.28,77357.59,0.0,0.02939,2e-05,5.1536]
[1777136871378,43.28,77353.23,0.0,0.02931,2e-05,5.14139]
[1777136876413,43.29,77353.82,0.0,0.02933,2e-05,5.14402]
[1777136881447,43.29,77352.12,0.0,0.0293,2e-05,5.13983]
[1777136890511,43.29,77350.97,0.0,0.02929,2e-05,5.13815]
[1777136895882,43.29,77346.35,0.0,0.02921,2e-05,5.12556]
[1777136902595,43.3,77346.53,0.0,0.02922,2e-05,5.12727]
[1777136907629,43.3,77347.59,0.0,0.02925,2e-05,5.13138]
[1777136912665,43.3,77348.95,0.0,0.02927,2e-05,5.13405]
[1777136919713,43.3,77350.58,0.0,0.02931,2e-05,5.14037]
[1777136926093,43.31,77352.39,0.0,0.02935,2e-05,5.14686]
[1777136931799,43.31,77351.81,0.0,0.02935,2e-05,5.14622]
[1777136936834,43.31,77349.73,0.0,0.02931,2e-05,5.14092]
[1777136942876,43.31,77347.79,0.0,0.02928,2e-05,5.13622]
[1777136951939,43.32,77346.7,0.0,0.02927,2e-05,5.13458]
[1777136956974,43.32,77346.19,0.0,0.02927,2e-05,5.13393]
[1777136962010,43.32,77345.37,0.0,0.02926,2e-05,5.13233]
[1777136974092,43.33,77344.91,0.0,0.02925,2e-05,5.13065]
[1777136979128,43.33,77343.09,0.0,0.02922,2e-05,5.12607]
[1777136985169,43.33,77343.79,0.0,0.02924,2e-05,5.12912]
[1777136992222,43.33,77343.5,0.0,0.02924,2e-05,5.12936]
[1777136997253,43.34,77347.01,0.0,0.02932,2e-05,5.14056]
[1777137002288,43.34,77348.32,0.0,0.02935,2e-05,5.14515]
[1777137007325,43.34,77344.04,0.0,0.02927,2e-05,5.13316]
[1777137012359,43.34,77343.42,0.0,0.02926,2e-05,5.1321]
[1777137017394,43.34,77343.52,0.0,0.02927,2e-05,5.13318]
[1777137022429,43.34,77342.16,0.0,0.02925,2e-05,5.1299]
[1777137027463,43.35,77343.29,0.0,0.02927,2e-05,5.13404]
[1777137032734,43.35,77345.81,0.0,0.02932,2e-05,5.13987]
[1777137038540,43.35,77349.25,0.0,0.02939,2e-05,5.15124]
[1777137043576,43.35,77351.99,0.0,0.02945,2e-05,5.16021]
[1777137052638,43.35,77353.25,0.0,0.02949,2e-05,5.16536]
[1777137059687,43.36,77356.23,0.0,0.02955,2e-05,5.17531]
[1777137064725,43.36,77353.1,0.0,0.0295,2e-05,5.16671]
[1777137069759,43.36,77354.54,0.0,0.02953,2e-05,5.17181]
[1777137075799,43.36,77356.0,0.0,0.02957,2e-05,5.17713]
[1777137080834,43.36,77357.36,0.0,0.0296,2e-05,5.18198]
[1777137085870,43.37,77357.7,0.0,0.02961,2e-05,5.18378]
[1777137094934,43.37,77359.05,0.0,0.02964,2e-05,5.18705]
[1777137107367,43.37,77359.85,0.0,0.02967,2e-05,5.19128]
[1777137113061,43.38,77355.23,0.0,0.02958,2e-05,5.17835]
[1777137120110,43.38,77354.39,0.0,0.02957,2e-05,5.17688]
[1777137128166,43.38,77347.23,0.0,0.02943,2e-05,5.15668]
[1777137135214,43.38,77344.53,0.0,0.02939,2e-05,5.14964]
[1777137140249,43.39,77344.18,0.0,0.02939,2e-05,5.14931]
[1777137147649,43.39,77344.61,0.0,0.0294,2e-05,5.15158]
[1777137154347,43.39,77350.55,0.0,0.02951,2e-05,5.16798]
[1777137160390,43.39,77352.38,0.0,0.02956,2e-05,5.17428]
[1777137165426,43.39,77353.17,0.0,0.02958,2e-05,5.17734]
[1777137170461,43.4,77352.84,0.0,0.02958,2e-05,5.17709]
[1777137175494,43.4,77354.98,0.0,0.02962,2e-05,5.18424]
[1777137180529,43.4,77350.44,0.0,0.02954,2e-05,5.17136]
[1777137185566,43.4,77347.79,0.0,0.02949,2e-05,5.16417]
[1777137191609,43.4,77344.06,0.0,0.02942,2e-05,5.15389]
[1777137198005,43.4,77343.4,0.0,0.02941,2e-05,5.15274]
[1777137206713,43.41,77341.0,0.0,0.02937,2e-05,5.1468]
[1777137212759,43.41,77337.9,0.0,0.0293,2e-05,5.13607]
[1777137218145,43.41,77336.37,0.0,0.02928,2e-05,5.13232]
[1777137223839,43.41,77337.89,0.0,0.02931,2e-05,5.13749]
[1777137234916,43.41,77338.07,0.0,0.02933,2e-05,5.13938]
[1777137239951,43.42,77336.95,0.0,0.02931,2e-05,5.13666]
[1777137244986,43.42,77336.6,0.0,0.02931,2e-05,5.13623]
[1777137252036,43.42,77334.86,0.0,0.02928,2e-05,5.13194]
[1777137257069,43.42,77334.29,0.0,0.02927,2e-05,5.13088]
[1777137262105,43.42,77334.4,0.0,0.02928,2e-05,5.13183]
[1777137268497,43.42,77334.23,0.0,0.02928,2e-05,5.13218]
[1777137275197,43.43,77334.23,0.0,0.02927,2e-05,5.13073]
[1777137280231,43.43,77333.76,0.0,0.02927,2e-05,5.12995]
[1777137285265,43.43,77334.12,0.0,0.02928,2e-05,5.13163]
[1777137290300,43.43,77334.13,0.0,0.02928,2e-05,5.13226]
[1777137299364,43.43,77334.11,0.0,0.02929,2e-05,5.13326]
[1777137304398,43.43,77334.36,0.0,0.0293,2e-05,5.13458]
[1777137309434,43.44,77333.79,0.0,0.02929,2e-05,5.13345]
[1777137314468,43.44,77333.91,0.0,0.0293,2e-05,5.13436]
[1777137319503,43.44,77333.8,0.0,0.0293,2e-05,5.1346]
[1777137328921,43.44,77334.23,0.0,0.02931,2e-05,5.13686]
[1777137338991,43.44,77334.19,0.0,0.02931,2e-05,5.13552]
[1777137344679,43.44,77334.12,0.0,0.02931,2e-05,5.13597]
[1777137346692,43.45,77318.95,0.0,0.02901,2e-05,5.09125]
[1777137347700,43.45,77307.38,0.0,0.02878,2e-05,5.05735]
[1777137352735,43.45,77307.92,0.0,0.0288,2e-05,5.06016]
[1777137357770,43.45,77311.57,0.0,0.02888,2e-05,5.07203]
[1777137362805,43.45,77315.77,0.0,0.02897,2e-05,5.08547]
[1777137367840,43.46,77317.57,0.0,0.02902,2e-05,5.0918]
[1777137372874,43.46,77320.36,0.0,0.02908,2e-05,5.10101]
[1777137379271,43.46,77323.63,0.0,0.02915,2e-05,5.11196]
[1777137384959,43.46,77325.1,0.0,0.02919,2e-05,5.11718]
[1777137389998,43.47,77326.89,0.0,0.02923,2e-05,5.12331]
[1777137397046,43.47,77328.26,0.0,0.02925,2e-05,5.12621]
[1777137402082,43.47,77330.29,0.0,0.0293,2e-05,5.13302]
[1777137407120,43.47,77331.18,0.0,0.02932,2e-05,5.13642]
[1777137412152,43.47,77331.49,0.0,0.02933,2e-05,5.13808]
[1777137417187,43.47,77332.17,0.0,0.02935,2e-05,5.14082]
[1777137422221,43.48,77331.71,0.0,0.02934,2e-05,5.14017]
[1777137428264,43.48,77332.61,0.0,0.02937,2e-05,5.1437]
[1777137439692,43.48,77333.14,0.0,0.02939,2e-05,5.14692]
[1777137445383,43.48,77331.99,0.0,0.02937,2e-05,5.14427]
[1777137450418,43.49,77332.93,0.0,0.0294,2e-05,5.1477]
[1777137455452,43.49,77333.64,0.0,0.0294,2e-05,5.14813]
[1777137460488,43.49,77333.91,0.0,0.02941,2e-05,5.14958]
[1777137465523,43.49,77333.12,0.0,0.0294,2e-05,5.14787]
[1777137470558,43.49,77333.87,0.0,0.02942,2e-05,5.15075]
[1777137476600,43.49,77334.3,0.0,0.02943,2e-05,5.15278]
[1777137481636,43.49,77333.51,0.0,0.02942,2e-05,5.15105]
[1777137486672,43.5,77325.76,0.0,0.02927,2e-05,5.12877]
[1777137491707,43.5,77318.87,0.0,0.02914,2e-05,5.1091]
[1777137495735,43.5,77307.58,0.0,0.02892,2e-05,5.07653]
[1777137500770,43.5,77303.34,0.0,0.02885,2e-05,5.0652]
[1777137503792,43.5,77318.14,0.0,0.02914,2e-05,5.10959]
[1777137510190,43.51,77317.94,0.0,0.02915,2e-05,5.10998]
[1777137516887,43.51,77316.73,0.0,0.02912,2e-05,5.1052]
[1777137522931,43.51,77314.93,0.0,0.02909,2e-05,5.10076]
[1777137530331,43.51,77315.14,0.0,0.0291,2e-05,5.10232]
[1777137536022,43.51,77312.9,0.0,0.02906,2e-05,5.09646]
[1777137541057,43.52,77312.59,0.0,0.02906,2e-05,5.09614]
[1777137546092,43.52,77310.57,0.0,0.02902,2e-05,5.09078]
[1777137551127,43.52,77310.15,0.0,0.02902,2e-05,5.09014]
[1777137556162,43.52,77310.12,0.0,0.02902,2e-05,5.09063]
[1777137567244,43.52,77309.72,0.0,0.02902,2e-05,5.09067]
[1777137572276,43.52,77309.42,0.0,0.02901,2e-05,5.08803]
[1777137580685,43.53,77308.92,0.0,0.029,2e-05,5.08749]
[1777137590754,43.53,77308.41,0.0,0.029,2e-05,5.08701]
[1777137596454,43.53,77308.71,0.0,0.02901,2e-05,5.08839]
[1777137603503,43.53,77308.56,0.0,0.02901,2e-05,5.08873]
[1777137608537,43.53,77307.18,0.0,0.02899,2e-05,5.08516]
[1777137613573,43.53,77306.71,0.0,0.02898,2e-05,5.08429]
[1777137618607,43.54,77306.79,0.0,0.02899,2e-05,5.08503]
[1777137623642,43.54,77305.68,0.0,0.02897,2e-05,5.08227]
[1777137629021,43.54,77305.59,0.0,0.02897,2e-05,5.08243]
[1777137640763,43.54,77305.8,0.0,0.02897,2e-05,5.08212]
[1777137645797,43.54,77306.01,0.0,0.02898,2e-05,5.08327]
[1777137651839,43.54,77306.36,0.0,0.02899,2e-05,5.08493]
[1777137659895,43.55,77306.29,0.0,0.02899,2e-05,5.08554]
[1777137664930,43.55,77306.19,0.0,0.029,2e-05,5.08576]
[1777137669965,43.55,77306.2,0.0,0.029,2e-05,5.08629]
[1777137680037,43.55,77306.43,0.0,0.02901,2e-05,5.08795]
[1777137687086,43.55,77306.34,0.0,0.02901,2e-05,5.08837]
[1777137692121,43.55,77308.98,0.0,0.02906,2e-05,5.09431]
[1777137697157,43.55,77308.87,0.0,0.02906,2e-05,5.0944]
[1777137708230,43.56,77308.49,0.0,0.02906,2e-05,5.09418]
[1777137713268,43.56,77307.87,0.0,0.02905,2e-05,5.09276]
[1777137721667,43.56,77307.87,0.0,0.02905,2e-05,5.09348]
[1777137731737,43.56,77307.57,0.0,0.02905,2e-05,5.09339]
[1777137737066,43.56,77308.5,0.0,0.02907,2e-05,5.09637]
[1777137739013,43.56,77308.47,0.0,0.02907,2e-05,5.09643]
[1777137738451,43.56,77330.29,0.0,0.02951,2e-05,5.16114]
[1777137739455,43.56,77347.54,0.0,0.02985,2e-05,5.21262]
[1777137744490,43.56,77348.78,0.0,0.02988,2e-05,5.2158]
[1777137746976,43.56,77348.21,0.0,0.02986,2e-05,5.21398]
[1777137747003,43.56,77353.35,0.0,0.02997,2e-05,5.22921]
[1777137754562,43.56,77355.85,0.0,0.03,2e-05,5.23368]
[1777137760604,43.56,77361.83,0.0,0.03012,2e-05,5.25111]
[1777137765640,43.55,77362.53,0.0,0.03013,2e-05,5.25259]
[1777137772021,43.55,77361.9,0.0,0.03011,2e-05,5.25007]
[1777137775178,43.55,77361.51,0.0,0.0301,2e-05,5.2487]
[1777137775725,43.55,77361.48,0.0,0.0301,2e-05,5.24842]
[1777137777096,43.55,77382.59,0.0,0.03053,2e-05,5.31213]
[1777137781972,43.55,77382.0,0.0,0.03051,2e-05,5.30951]
[1777137782011,43.55,77382.0,0.0,0.03051,2e-05,5.30951]
[1777137782381,43.55,77375.18,0.0,0.03037,2e-05,5.28863]
[1777137782760,43.55,77375.18,0.0,0.03037,2e-05,5.28844]
[1777137788803,43.55,77365.6,0.0,0.03017,2e-05,5.25867]
[1777137793837,43.55,77366.17,0.0,0.03017,2e-05,5.25974]
[1777137798877,43.54,77366.04,0.0,0.03017,2e-05,5.2587]
[1777137803908,43.54,77365.56,0.0,0.03015,2e-05,5.25664]
[1777137805004,43.54,77365.56,0.0,0.03015,2e-05,5.25664]
[1777137805105,43.54,77362.47,0.0,0.03009,2e-05,5.24722]
[1777137805834,43.54,77362.47,0.0,0.03009,2e-05,5.24722]
[1777137805921,43.54,77362.47,0.0,0.03009,2e-05,5.24712]
[1777137807409,43.54,77362.79,0.0,0.03009,2e-05,5.24798]
[1777137807510,43.54,77363.19,0.0,0.0301,2e-05,5.24918]
[1777137812971,43.54,77363.83,0.0,0.0301,2e-05,5.24816]
[1777137818006,43.54,77363.36,0.0,0.03009,2e-05,5.24627]
[1777137823041,43.54,77361.82,0.0,0.03005,2e-05,5.24118]
[1777137828077,43.54,77359.1,0.0,0.02999,2e-05,5.23271]
[1777137833112,43.54,77358.58,0.0,0.02998,2e-05,5.23093]
[1777137838147,43.54,77359.22,0.0,0.02999,2e-05,5.2327]
[1777137843182,43.54,77356.56,0.0,0.02994,2e-05,5.22456]
[1777137848216,43.54,77356.12,0.0,0.02993,2e-05,5.22319]
[1777137853252,43.54,77355.93,0.0,0.02993,2e-05,5.22262]
[1777137858286,43.54,77353.9,0.0,0.02989,2e-05,5.21662]
[1777137864336,43.54,77355.44,0.0,0.02992,2e-05,5.22137]
[1777137866347,43.54,77371.3,0.0,0.03024,2e-05,5.26914]
[1777137871382,43.54,77368.53,0.0,0.03017,2e-05,5.25813]
[1777137876418,43.54,77368.09,0.0,0.03016,2e-05,5.2565]
[1777137881455,43.54,77365.57,0.0,0.0301,2e-05,5.24854]
[1777137886489,43.53,77364.54,0.0,0.03008,2e-05,5.24511]
[1777137891506,43.53,77364.6,0.0,0.03008,2e-05,5.24502]
[1777137897567,43.53,77363.48,0.0,0.03005,2e-05,5.24119]
[1777137902937,43.53,77365.02,0.0,0.03008,2e-05,5.24543]
[1777137908649,43.53,77365.0,0.0,0.03008,2e-05,5.245]
[1777137913680,43.53,77366.6,0.0,0.03011,2e-05,5.24943]
[1777137919359,43.53,77366.42,0.0,0.0301,2e-05,5.24854]
[1777137919721,43.53,77366.55,0.0,0.03011,2e-05,5.24875]
[1777137920733,43.53,77378.42,0.0,0.03035,2e-05,5.28453]
[1777137925767,43.53,77385.89,0.0,0.0305,2e-05,5.30639]
[1777137930802,43.52,77384.39,0.0,0.03046,2e-05,5.30085]
[1777137935837,43.52,77380.27,0.0,0.03035,2e-05,5.28501]
[1777137940873,43.52,77375.54,0.0,0.03025,2e-05,5.26961]
[1777137945907,43.52,77373.85,0.0,0.03021,2e-05,5.26365]
[1777137951950,43.52,77369.36,0.0,0.03011,2e-05,5.24918]
[1777137956985,43.51,77367.75,0.0,0.03007,2e-05,5.24362]
[1777137962020,43.51,77368.21,0.0,0.03008,2e-05,5.24431]
[1777137965924,43.51,77367.95,0.0,0.03007,2e-05,5.24312]
[1777137966048,43.51,77367.72,0.0,0.03006,2e-05,5.24229]
[1777137972090,43.51,77359.76,0.0,0.0299,2e-05,5.21779]
[1777137977162,43.51,77360.32,0.0,0.02991,2e-05,5.21931]
[1777137977263,43.51,77360.53,0.0,0.02991,2e-05,5.2197]
[1777137983167,43.51,77362.12,0.0,0.02994,2e-05,5.22402]
[1777137989209,43.51,77361.87,0.0,0.02993,2e-05,5.22287]
[1777137994244,43.51,77358.25,0.0,0.02984,2e-05,5.20939]
[1777137994886,43.51,77358.25,0.0,0.02984,2e-05,5.20939]
[1777137995251,43.51,77358.36,0.0,0.02985,2e-05,5.20968]
[1777137996553,43.51,77357.43,0.0,0.02983,2e-05,5.20685]
[1777137997145,43.51,77357.43,0.0,0.02983,2e-05,5.20685]
[1777138002300,43.51,77359.91,0.0,0.02988,2e-05,5.21403]
[1777138007335,43.51,77360.9,0.0,0.02989,2e-05,5.21673]
[1777138013714,43.5,77360.8,0.0,0.02989,2e-05,5.2161]
[1777138021437,43.5,77361.86,0.0,0.02991,2e-05,5.21884]
[1777138026468,43.5,77361.76,0.0,0.0299,2e-05,5.21825]
[1777138031502,43.5,77362.35,0.0,0.02991,2e-05,5.21974]
[1777138036538,43.5,77363.15,0.0,0.02993,2e-05,5.22184]
[1777138041572,43.5,77363.04,0.0,0.02992,2e-05,5.22121]
[1777138048626,43.5,77363.13,0.0,0.02992,2e-05,5.22106]
[1777138053995,43.5,77364.96,0.0,0.02994,2e-05,5.22386]
[1777138059702,43.5,77365.45,0.0,0.02995,2e-05,5.22501]
[1777138066753,43.5,77364.68,0.0,0.02993,2e-05,5.22223]
[1777138072795,43.5,77364.67,0.0,0.02993,2e-05,5.22182]
[1777138077830,43.5,77365.16,0.0,0.02994,2e-05,5.22298]
[1777138082868,43.49,77364.86,0.0,0.02993,2e-05,5.22176]
[1777138088910,43.49,77361.23,0.0,0.02985,2e-05,5.21057]
[1777138094277,43.49,77362.12,0.0,0.02987,2e-05,5.21299]
[1777138099990,43.49,77359.09,0.0,0.02981,2e-05,5.20375]
[1777138105025,43.49,77357.83,0.0,0.02978,2e-05,5.19992]
[1777138108918,43.49,77357.58,0.0,0.02978,2e-05,5.19918]
[1777138109052,43.49,77357.77,0.0,0.02978,2e-05,5.19975]
[1777138109918,43.49,77357.77,0.0,0.02978,2e-05,5.19975]
[1777138110059,43.49,77358.17,0.0,0.02979,2e-05,5.20095]
[1777138112337,43.49,77358.17,0.0,0.02979,2e-05,5.20095]
[1777138112360,43.49,77358.23,0.0,0.02978,2e-05,5.19882]
[1777138116691,43.49,77358.23,0.0,0.02978,2e-05,5.19883]
[1777138117109,43.49,77358.23,0.0,0.02978,2e-05,5.19884]
[1777138122164,43.49,77360.25,0.0,0.02982,2e-05,5.20495]
[1777138124177,43.49,77349.6,0.0,0.02961,2e-05,5.17318]
[1777138129213,43.49,77344.75,0.0,0.02951,2e-05,5.15912]
[1777138134248,43.5,77344.0,0.0,0.0295,2e-05,5.15734]
[1777138139283,43.5,77333.08,0.0,0.02928,2e-05,5.12542]
[1777138144318,43.5,77323.26,0.0,0.02909,2e-05,5.09716]
[1777138149355,43.5,77314.85,0.0,0.02893,2e-05,5.07335]
[1777138154389,43.5,77309.5,0.0,0.02884,2e-05,5.05879]
[1777138159424,43.51,77308.75,0.0,0.02883,2e-05,5.05787]
[1777138164459,43.51,77308.54,0.0,0.02884,2e-05,5.05855]
[1777138170501,43.51,77308.89,0.0,0.02885,2e-05,5.06111]
[1777138175536,43.52,77309.3,0.0,0.02886,2e-05,5.0613]
[1777138180571,43.52,77312.99,0.0,0.02894,2e-05,5.0734]
[1777138190642,43.52,77312.88,0.0,0.02895,2e-05,5.07539]
[1777138196684,43.53,77312.84,0.0,0.02896,2e-05,5.07662]
[1777138201722,43.53,77311.2,0.0,0.02894,2e-05,5.07288]
[1777138206754,43.53,77306.94,0.0,0.02886,2e-05,5.06147]
[1777138208770,43.53,77317.73,0.0,0.02908,2e-05,5.09367]
[1777138213804,43.54,77315.36,0.0,0.02903,2e-05,5.08758]
[1777138218838,43.54,77310.34,0.0,0.02894,2e-05,5.07371]
[1777138223874,43.54,77309.96,0.0,0.02894,2e-05,5.07348]
[1777138228909,43.54,77308.86,0.0,0.02892,2e-05,5.0711]
[1777138235284,43.54,77308.9,0.0,0.02892,2e-05,5.07007]
[1777138240994,43.55,77310.1,0.0,0.02895,2e-05,5.07437]
[1777138246030,43.55,77309.44,0.0,0.02894,2e-05,5.07319]
[1777138252071,43.55,77308.94,0.0,0.02894,2e-05,5.07269]
[1777138258113,43.55,77309.67,0.0,0.02896,2e-05,5.07585]
[1777138263147,43.56,77309.77,0.0,0.02897,2e-05,5.07701]
[1777138269189,43.56,77309.99,0.0,0.02898,2e-05,5.07868]
[1777138274225,43.56,77309.76,0.0,0.02898,2e-05,5.07898]
[1777138280267,43.56,77309.3,0.0,0.02898,2e-05,5.0786]
[1777138285634,43.56,77308.05,0.0,0.02896,2e-05,5.07572]
[1777138291344,43.57,77308.52,0.0,0.02896,2e-05,5.07577]
[1777138297385,43.57,77308.12,0.0,0.02896,2e-05,5.07559]
[1777138302425,43.57,77308.19,0.0,0.02897,2e-05,5.07664]
[1777138307455,43.57,77309.8,0.0,0.02901,2e-05,5.08221]
[1777138313498,43.57,77310.53,0.0,0.02903,2e-05,5.08529]
[1777138318532,43.58,77311.13,0.0,0.02905,2e-05,5.08781]
[1777138323569,43.58,77303.21,0.0,0.02889,2e-05,5.06524]
[1777138328605,43.58,77301.86,0.0,0.02887,2e-05,5.06223]
[1777138333639,43.58,77303.21,0.0,0.02891,2e-05,5.06714]
[1777138339680,43.59,77303.7,0.0,0.02892,2e-05,5.06972]
[1777138344715,43.59,77303.96,0.0,0.02894,2e-05,5.07143]
[1777138349750,43.59,77304.53,0.0,0.02895,2e-05,5.07404]
[1777138354787,43.59,77304.69,0.0,0.02895,2e-05,5.07316]
[1777138359831,43.59,77304.66,0.0,0.02896,2e-05,5.07403]
[1777138361836,43.59,77284.84,0.0,0.02857,2e-05,5.01644]
[1777138366873,43.6,77277.3,0.0,0.02843,2e-05,4.99601]
[1777138371913,43.6,77269.16,0.0,0.02829,2e-05,4.97419]
[1777138376956,43.61,77267.54,0.0,0.02827,2e-05,4.97132]
[1777138382656,43.61,77263.38,0.0,0.0282,2e-05,4.96075]
[1777138385011,43.61,77246.84,0.0,0.02789,2e-05,4.9146]
[1777138388276,43.62,77247.36,0.0,0.02791,2e-05,4.91698]
[1777138388369,43.62,77245.76,0.0,0.02788,2e-05,4.91327]
[1777138394072,43.62,77248.2,0.0,0.02795,2e-05,4.92254]
[1777138399104,43.63,77252.32,0.0,0.02804,2e-05,4.9366]
[1777138402805,43.63,77253.18,0.0,0.02806,2e-05,4.93994]
[1777138403133,43.63,77253.88,0.0,0.02808,2e-05,4.94281]
[1777138408169,43.64,77259.38,0.0,0.0282,2e-05,4.96072]
[1777138413204,43.64,77259.71,0.0,0.02821,2e-05,4.96139]
[1777138418241,43.65,77257.34,0.0,0.02818,2e-05,4.95653]
[1777138422267,43.65,77246.81,0.0,0.02798,2e-05,4.92775]
[1777138427302,43.66,77245.7,0.0,0.02798,2e-05,4.9272]
[1777138432337,43.66,77249.71,0.0,0.02807,2e-05,4.94079]
[1777138437374,43.67,77251.63,0.0,0.02812,2e-05,4.94831]
[1777138442409,43.67,77253.91,0.0,0.02818,2e-05,4.95678]
[1777138448450,43.68,77253.58,0.0,0.02819,2e-05,4.95807]
[1777138450235,43.68,77255.23,0.0,0.02822,2e-05,4.96319]
[1777138450467,43.68,77255.33,0.0,0.02823,2e-05,4.96384]
[1777138455499,43.68,77268.33,0.0,0.02849,2e-05,5.00314]
[1777138460535,43.69,77271.52,0.0,0.02856,2e-05,5.01375]
[1777138465570,43.69,77271.01,0.0,0.02856,2e-05,5.01358]
[1777138471620,43.69,77269.88,0.0,0.02854,2e-05,5.00958]
[1777138476654,43.7,77268.1,0.0,0.02851,2e-05,5.00573]
[1777138481691,43.7,77268.54,0.0,0.02853,2e-05,5.00835]
[1777138486744,43.7,77268.75,0.0,0.02854,2e-05,5.01029]
[1777138491801,43.7,77268.22,0.0,0.02854,2e-05,5.01008]
[1777138496833,43.71,77269.9,0.0,0.02858,2e-05,5.01627]
[1777138504889,43.71,77269.84,0.0,0.0286,2e-05,5.01811]
[1777138509923,43.72,77270.82,0.0,0.02862,2e-05,5.02222]
[1777138515791,43.72,77271.69,0.0,0.02865,2e-05,5.02573]
[1777138515865,43.72,77282.62,0.0,0.02886,2e-05,5.05809]
[1777138521001,43.72,77288.62,0.0,0.02899,2e-05,5.07653]
[1777138527332,43.72,77293.2,0.0,0.02908,2e-05,5.09089]
[1777138533085,43.72,77294.27,0.0,0.0291,2e-05,5.09262]
[1777138538119,43.73,77294.21,0.0,0.0291,2e-05,5.09318]
[1777138543156,43.73,77293.12,0.0,0.02909,2e-05,5.09076]
[1777138548191,43.73,77293.38,0.0,0.0291,2e-05,5.09236]
[1777138553531,43.73,77294.01,0.0,0.02912,2e-05,5.09492]
[1777138561280,43.74,77294.31,0.0,0.02913,2e-05,5.09747]
[1777138566317,43.74,77288.69,0.0,0.02903,2e-05,5.082]
[1777138572359,43.74,77287.86,0.0,0.02902,2e-05,5.08074]
[1777138577682,43.74,77286.2,0.0,0.029,2e-05,5.07694]
[1777138583436,43.75,77286.07,0.0,0.029,2e-05,5.07738]
[1777138590486,43.75,77285.9,0.0,0.029,2e-05,5.07796]
[1777138596528,43.75,77290.63,0.0,0.02909,2e-05,5.0905]
[1777138601563,43.75,77292.18,0.0,0.02912,2e-05,5.09571]
[1777138606597,43.75,77293.98,0.0,0.02916,2e-05,5.10163]
[1777138611634,43.75,77294.07,0.0,0.02917,2e-05,5.10252]
[1777138616668,43.76,77296.38,0.0,0.02922,2e-05,5.10992]
[1777138621702,43.76,77300.76,0.0,0.02931,2e-05,5.12334]
[1777138626738,43.76,77302.63,0.0,0.02935,2e-05,5.12928]
[1777138631772,43.76,77303.02,0.0,0.02936,2e-05,5.13088]
[1777138636808,43.76,77310.67,0.0,0.02952,2e-05,5.15384]
[1777138643857,43.76,77313.72,0.0,0.02958,2e-05,5.16313]
[1777138648892,43.76,77315.26,0.0,0.02961,2e-05,5.16788]
[1777138658961,43.76,77316.6,0.0,0.02963,2e-05,5.16995]
[1777138663997,43.76,77317.73,0.0,0.02965,2e-05,5.17355]
[1777138669032,43.76,77317.69,0.0,0.02965,2e-05,5.17368]
[1777138678384,43.76,77320.87,0.0,0.02972,2e-05,5.18355]
[1777138685145,43.76,77320.52,0.0,0.02972,2e-05,5.18283]
[1777138690179,43.77,77329.11,0.0,0.02989,2e-05,5.2086]
[1777138695213,43.77,77328.12,0.0,0.02987,2e-05,5.20569]
[1777138702264,43.77,77327.1,0.0,0.02985,2e-05,5.20274]
[1777138708596,43.77,77324.85,0.0,0.02981,2e-05,5.19615]
[1777138714203,43.77,77324.45,0.0,0.0298,2e-05,5.195]
[1777138719383,43.77,77323.69,0.0,0.02977,2e-05,5.19065]
[1777138728736,43.77,77323.44,0.0,0.02977,2e-05,5.19022]
[1777138738807,43.77,77322.55,0.0,0.02975,2e-05,5.1879]
[1777138744562,43.77,77321.84,0.0,0.02974,2e-05,5.18598]
[1777138749594,43.77,77322.38,0.0,0.02975,2e-05,5.18778]
[1777138754633,43.77,77327.57,0.0,0.02986,2e-05,5.20331]
[1777138759665,43.77,77325.65,0.0,0.02982,2e-05,5.19753]
[1777138764699,43.77,77325.3,0.0,0.02981,2e-05,5.19639]
[1777138769733,43.77,77323.37,0.0,0.02977,2e-05,5.1905]
[1777138774769,43.77,77322.85,0.0,0.02975,2e-05,5.18647]
[1777138780811,43.77,77317.59,0.0,0.02964,2e-05,5.17075]
[1777138785847,43.77,77317.7,0.0,0.02964,2e-05,5.17101]
[1777138790880,43.77,77320.78,0.0,0.0297,2e-05,5.18001]
[1777138795916,43.77,77321.48,0.0,0.02972,2e-05,5.18189]
[1777138802964,43.77,77322.47,0.0,0.02973,2e-05,5.18451]
[1777138809302,43.77,77323.16,0.0,0.02975,2e-05,5.18625]
[1777138816060,43.76,77324.01,0.0,0.02976,2e-05,5.1884]
[1777138827139,43.76,77324.69,0.0,0.02977,2e-05,5.18974]
[1777138832173,43.76,77323.95,0.0,0.02974,2e-05,5.18491]
[1777138837208,43.76,77324.52,0.0,0.02975,2e-05,5.18631]
[1777138846271,43.76,77324.81,0.0,0.02975,2e-05,5.18664]
[1777138856339,43.76,77325.2,0.0,0.02975,2e-05,5.18718]
[1777138861380,43.76,77325.55,0.0,0.02976,2e-05,5.18791]
[1777138866415,43.76,77325.63,0.0,0.02976,2e-05,5.18783]
[1777138873820,43.76,77325.53,0.0,0.02975,2e-05,5.18728]
[1777138879836,43.76,77325.39,0.0,0.02975,2e-05,5.18623]
[1777138887566,43.75,77325.41,0.0,0.02975,2e-05,5.18585]
[1777138894623,43.75,77324.93,0.0,0.02972,2e-05,5.18168]
[1777138899977,43.75,77324.97,0.0,0.02972,2e-05,5.18145]
[1777138905731,43.75,77324.97,0.0,0.02972,2e-05,5.18117]
[1777138910764,43.75,77326.12,0.0,0.02974,2e-05,5.18428]
[1777138915799,43.75,77323.91,0.0,0.02969,2e-05,5.17735]
[1777138920834,43.75,77324.11,0.0,0.02969,2e-05,5.17768]
[1777138925869,43.75,77324.41,0.0,0.0297,2e-05,5.17832]
[1777138928891,43.75,77312.82,0.0,0.02946,2e-05,5.14383]
[1777138933926,43.75,77315.14,0.0,0.02951,2e-05,5.15071]
[1777138938962,43.75,77314.33,0.0,0.0295,2e-05,5.14841]
[1777138943997,43.75,77316.84,0.0,0.02955,2e-05,5.15599]
[1777138949031,43.75,77316.43,0.0,0.02954,2e-05,5.15492]
[1777138954066,43.75,77315.29,0.0,0.02951,2e-05,5.14945]
[1777138959101,43.75,77314.43,0.0,0.02949,2e-05,5.14718]
[1777138966152,43.75,77314.25,0.0,0.02949,2e-05,5.1471]
[1777138971186,43.75,77312.61,0.0,0.02946,2e-05,5.14261]
[1777138976223,43.75,77312.73,0.0,0.02946,2e-05,5.14338]
[1777138981257,43.75,77312.61,0.0,0.02947,2e-05,5.14345]
[1777138986291,43.76,77312.41,0.0,0.02946,2e-05,5.1433]
[1777138991327,43.76,77312.92,0.0,0.02948,2e-05,5.14525]
[1777138996361,43.76,77312.46,0.0,0.02947,2e-05,5.14434]
[1777139001397,43.76,77312.39,0.0,0.02947,2e-05,5.14459]
[1777139007440,43.76,77312.35,0.0,0.02948,2e-05,5.14504]
[1777139012475,43.76,77312.39,0.0,0.02947,2e-05,5.14332]
[1777139018216,43.76,77313.19,0.0,0.02949,2e-05,5.14607]
[1777139023553,43.76,77312.9,0.0,0.02948,2e-05,5.14587]
[1777139028587,43.76,77312.79,0.0,0.02949,2e-05,5.14603]
[1777139033623,43.77,77312.48,0.0,0.02948,2e-05,5.14558]
[1777139038658,43.77,77312.61,0.0,0.02949,2e-05,5.14644]
[1777139043692,43.77,77312.74,0.0,0.02949,2e-05,5.1473]
[1777139048729,43.77,77312.47,0.0,0.02949,2e-05,5.14696]
[1777139055776,43.77,77312.55,0.0,0.0295,2e-05,5.14783]
[1777139061103,43.77,77310.59,0.0,0.02946,2e-05,5.14261]
[1777139066861,43.77,77310.31,0.0,0.02946,2e-05,5.14227]
[1777139071892,43.77,77310.52,0.0,0.02946,2e-05,5.14107]
[1777139078944,43.78,77310.35,0.0,0.02946,2e-05,5.14136]
[1777139083976,43.78,77310.46,0.0,0.02946,2e-05,5.14208]
[1777139089011,43.78,77300.86,0.0,0.02928,2e-05,5.11453]
[1777139094045,43.78,77300.05,0.0,0.02927,2e-05,5.11285]
[1777139101383,43.78,77299.02,0.0,0.02925,2e-05,5.1108]
[1777139107137,43.78,77298.1,0.0,0.02924,2e-05,5.10894]
[1777139115192,43.79,77298.54,0.0,0.02926,2e-05,5.11135]
[1777139120228,43.79,77297.61,0.0,0.02924,2e-05,5.10933]
[1777139125264,43.79,77299.19,0.0,0.02928,2e-05,5.11473]
[1777139130300,43.79,77297.08,0.0,0.02924,2e-05,5.10935]
[1777139135335,43.8,77297.9,0.0,0.02925,2e-05,5.11033]
[1777139141378,43.8,77298.74,0.0,0.02928,2e-05,5.11387]
[1777139151734,43.8,77299.39,0.0,0.0293,2e-05,5.1175]
[1777139161805,43.81,77299.85,0.0,0.02932,2e-05,5.12045]
[1777139167559,43.81,77300.42,0.0,0.02934,2e-05,5.12301]
[1777139176624,43.81,77301.35,0.0,0.02937,2e-05,5.12691]
[1777139181944,43.81,77301.19,0.0,0.02937,2e-05,5.12705]
[1777139192026,43.81,77301.04,0.0,0.02936,2e-05,5.12548]
[1777139202093,43.82,77301.18,0.0,0.02937,2e-05,5.12716]
[1777139207841,43.82,77301.18,0.0,0.02938,2e-05,5.12771]
[1777139212875,43.82,77301.18,0.0,0.02938,2e-05,5.12826]
[1777139217911,43.82,77301.17,0.0,0.02938,2e-05,5.12876]
[1777139223952,43.82,77300.87,0.0,0.02938,2e-05,5.1285]
[1777139228987,43.82,77300.91,0.0,0.02939,2e-05,5.12914]
[1777139234023,43.82,77300.32,0.0,0.02938,2e-05,5.12793]
[1777139239071,43.83,77299.66,0.0,0.02937,2e-05,5.12653]
[1777139246118,43.83,77300.1,0.0,0.02938,2e-05,5.12857]
[1777139251153,43.83,77300.22,0.0,0.02938,2e-05,5.12722]
[1777139262517,43.83,77300.64,0.0,0.02939,2e-05,5.1296]
[1777139271294,43.83,77300.33,0.0,0.02939,2e-05,5.12957]
[1777139278343,43.84,77300.15,0.0,0.02939,2e-05,5.12973]
[1777139286399,43.84,77296.86,0.0,0.02933,2e-05,5.12088]
[1777139291433,43.84,77295.99,0.0,0.02932,2e-05,5.11884]
[1777139297478,43.84,77295.16,0.0,0.02931,2e-05,5.11702]
[1777139302511,43.84,77294.33,0.0,0.0293,2e-05,5.11516]
[1777139307545,43.84,77293.86,0.0,0.02929,2e-05,5.11442]
[1777139313587,43.85,77294.27,0.0,0.02929,2e-05,5.11412]
[1777139318622,43.85,77293.68,0.0,0.02928,2e-05,5.11309]
[1777139324665,43.85,77293.83,0.0,0.02929,2e-05,5.11441]
[1777139329703,43.85,77293.37,0.0,0.02929,2e-05,5.1138]
[1777139334734,43.85,77293.65,0.0,0.0293,2e-05,5.11538]
[1777139339769,43.85,77298.3,0.0,0.0294,2e-05,5.12979]
[1777139345812,43.86,77297.96,0.0,0.0294,2e-05,5.12952]
[1777139351542,43.86,77291.2,0.0,0.02927,2e-05,5.11008]
[1777139356888,43.86,77286.78,0.0,0.02919,2e-05,5.09822]
[1777139361924,43.86,77287.75,0.0,0.02921,2e-05,5.10193]
[1777139366959,43.86,77279.49,0.0,0.02905,2e-05,5.07859]
[1777139371993,43.87,77276.2,0.0,0.02898,2e-05,5.06773]
[1777139377028,43.87,77272.58,0.0,0.02892,2e-05,5.05819]
[1777139382063,43.87,77270.15,0.0,0.02888,2e-05,5.05213]
[1777139385084,43.87,77255.27,0.0,0.02859,2e-05,5.00952]
[1777139390120,43.88,77255.5,0.0,0.02861,2e-05,5.01159]
[1777139396162,43.88,77255.67,0.0,0.02862,2e-05,5.01377]
[1777139401198,43.88,77257.13,0.0,0.02866,2e-05,5.01939]
[1777139407687,43.88,77256.88,0.0,0.02866,2e-05,5.01947]
[1777139413570,43.89,77255.02,0.0,0.02864,2e-05,5.01664]
[1777139419323,43.89,77253.56,0.0,0.02862,2e-05,5.01389]
[1777139424358,43.9,77252.69,0.0,0.02861,2e-05,5.01232]
[1777139429392,43.9,77249.29,0.0,0.02856,2e-05,5.00391]
[1777139434428,43.9,77248.98,0.0,0.02855,2e-05,5.00198]
[1777139440470,43.91,77249.26,0.0,0.02856,2e-05,5.00424]
[1777139446512,43.91,77248.88,0.0,0.02857,2e-05,5.00457]
[1777139451551,43.91,77245.73,0.0,0.02851,2e-05,4.99641]
[1777139453561,43.91,77233.79,0.0,0.02829,2e-05,4.9628]
[1777139458596,43.92,77234.9,0.0,0.02832,2e-05,4.96756]
[1777139463631,43.92,77236.87,0.0,0.02837,2e-05,4.97483]
[1777139468669,43.93,77242.31,0.0,0.02848,2e-05,4.99209]
[1777139473991,43.93,77244.07,0.0,0.02853,2e-05,4.9987]
[1777139479743,43.93,77244.07,0.0,0.02854,2e-05,5.00052]
[1777139484778,43.94,77256.55,0.0,0.02879,2e-05,5.0382]
[1777139490820,43.94,77253.3,0.0,0.02874,2e-05,5.03035]
[1777139502907,43.95,77249.49,0.0,0.02868,2e-05,5.02016]
[1777139507941,43.95,77246.09,0.0,0.02862,2e-05,5.0116]
[1777139514275,43.95,77244.11,0.0,0.02859,2e-05,5.00739]
[1777139524346,43.96,77242.7,0.0,0.02858,2e-05,5.00583]
[1777139530095,43.96,77239.91,0.0,0.02854,2e-05,4.99926]
[1777139539159,43.97,77239.2,0.0,0.02854,2e-05,4.99944]
[1777139544486,43.97,77237.66,0.0,0.02852,2e-05,4.99648]
[1777139550236,43.98,77237.41,0.0,0.02852,2e-05,4.99698]
[1777139558292,43.98,77237.42,0.0,0.02852,2e-05,4.99667]
[1777139563326,43.98,77236.84,0.0,0.02852,2e-05,4.9962]
[1777139569372,43.99,77236.67,0.0,0.02853,2e-05,4.99714]
[1777139574696,43.99,77236.32,0.0,0.02853,2e-05,4.99755]
[1777139584766,44.0,77235.86,0.0,0.02854,2e-05,4.99855]
[1777139590520,44.0,77235.33,0.0,0.02854,2e-05,4.99841]
[1777139596558,44.0,77236.4,0.0,0.02857,2e-05,5.00286]
[1777139601593,44.0,77236.65,0.0,0.02858,2e-05,5.00468]
[1777139606629,44.01,77236.35,0.0,0.02858,2e-05,5.00491]
[1777139614685,44.01,77235.65,0.0,0.02857,2e-05,5.00235]
[1777139619719,44.01,77235.19,0.0,0.02856,2e-05,5.0021]
[1777139625061,44.02,77235.01,0.0,0.02857,2e-05,5.00265]
[1777139635131,44.02,77234.59,0.0,0.02857,2e-05,5.00357]
[1777139640868,44.02,77234.16,0.0,0.02857,2e-05,5.00358]
[1777139645902,44.03,77233.72,0.0,0.02857,2e-05,5.00335]
[1777139655549,44.03,77234.05,0.0,0.02858,2e-05,5.00492]
[1777139661008,44.03,77227.1,0.0,0.02847,2e-05,4.98743]
[1777139666043,44.04,77228.08,0.0,0.02849,2e-05,4.9914]
[1777139672085,44.04,77229.49,0.0,0.02852,2e-05,4.99456]
[1777139677120,44.04,77229.52,0.0,0.02853,2e-05,4.99586]
[1777139682156,44.05,77231.06,0.0,0.02857,2e-05,5.00155]
[1777139687190,44.05,77233.76,0.0,0.02863,2e-05,5.01064]
[1777139692224,44.05,77237.79,0.0,0.02871,2e-05,5.02358]
[1777139697259,44.06,77240.39,0.0,0.02877,2e-05,5.03237]
[1777139702296,44.06,77243.91,0.0,0.02885,2e-05,5.04381]
[1777139707331,44.06,77246.62,0.0,0.02891,2e-05,5.05289]
[1777139712368,44.06,77249.54,0.0,0.02898,2e-05,5.06258]
[1777139717400,44.07,77250.35,0.0,0.029,2e-05,5.06611]
[1777139722436,44.07,77250.29,0.0,0.02901,2e-05,5.0671]
[1777139727472,44.07,77245.78,0.0,0.02893,2e-05,5.05524]
[1777139732506,44.08,77236.49,0.0,0.02874,2e-05,5.02737]
[1777139737541,44.08,77241.81,0.0,0.02886,2e-05,5.04428]
[1777139740567,44.08,77252.9,0.0,0.02908,2e-05,5.0774]
[1777139745902,44.09,77262.37,0.0,0.02928,2e-05,5.10692]
[1777139751645,44.09,77260.44,0.0,0.02925,2e-05,5.10257]
[1777139756680,44.09,77264.3,0.0,0.02934,2e-05,5.1151]
[1777139761722,44.1,77264.71,0.0,0.02935,2e-05,5.11775]
[1777139766750,44.1,77259.03,0.0,0.02925,2e-05,5.10239]
[1777139771786,44.1,77261.05,0.0,0.0293,2e-05,5.10966]
[1777139776821,44.1,77263.23,0.0,0.02935,2e-05,5.11737]
[1777139781855,44.11,77259.31,0.0,0.02928,2e-05,5.10719]
[1777139786892,44.11,77257.0,0.0,0.02925,2e-05,5.10172]
[1777139791927,44.11,77258.82,0.0,0.02928,2e-05,5.10604]
[1777139797970,44.12,77260.03,0.0,0.02931,2e-05,5.11115]
[1777139803004,44.12,77259.36,0.0,0.02931,2e-05,5.11049]
[1777139808042,44.12,77254.9,0.0,0.02923,2e-05,5.09874]
[1777139814084,44.13,77252.34,0.0,0.02919,2e-05,5.0928]
[1777139819119,44.13,77249.43,0.0,0.02914,2e-05,5.08558]
[1777139822140,44.13,77237.38,0.0,0.02891,2e-05,5.05131]
[1777139827175,44.14,77246.36,0.0,0.0291,2e-05,5.07898]
[1777139832211,44.14,77248.21,0.0,0.02914,2e-05,5.0857]
[1777139836532,44.14,77236.74,0.0,0.02893,2e-05,5.05324]
[1777139842279,44.15,77232.82,0.0,0.02886,2e-05,5.04358]
[1777139847316,44.15,77232.44,0.0,0.02886,2e-05,5.04406]
[1777139852351,44.15,77230.9,0.0,0.02883,2e-05,5.03886]
[1777139858393,44.16,77231.55,0.0,0.02886,2e-05,5.04257]
[1777139863429,44.16,77230.33,0.0,0.02884,2e-05,5.04054]
[1777139868464,44.16,77227.96,0.0,0.02881,2e-05,5.03515]
[1777139873498,44.17,77227.09,0.0,0.0288,2e-05,5.03415]
[1777139878538,44.17,77232.04,0.0,0.02891,2e-05,5.05]
[1777139883572,44.17,77243.3,0.0,0.02914,2e-05,5.0841]
[1777139888607,44.18,77250.54,0.0,0.02929,2e-05,5.10639]
[1777139893642,44.18,77251.55,0.0,0.02932,2e-05,5.11043]
[1777139898679,44.18,77252.98,0.0,0.02935,2e-05,5.11569]
[1777139904812,44.18,77253.92,0.0,0.02937,2e-05,5.11866]
[1777139910764,44.19,77252.18,0.0,0.02935,2e-05,5.1159]
[1777139917098,44.19,77251.0,0.0,0.02933,2e-05,5.11154]
[1777139922849,44.19,77246.53,0.0,0.02925,2e-05,5.0995]
[1777139927885,44.2,77243.2,0.0,0.02919,2e-05,5.09102]
[1777139932920,44.2,77241.72,0.0,0.02917,2e-05,5.08774]
[1777139937953,44.2,77243.91,0.0,0.02922,2e-05,5.09508]
[1777139942989,44.2,77242.28,0.0,0.02919,2e-05,5.09127]
[1777139948024,44.21,77240.47,0.0,0.02916,2e-05,5.08695]
[1777139956086,44.21,77239.57,0.0,0.02916,2e-05,5.08586]
[1777139961121,44.21,77238.11,0.0,0.02913,2e-05,5.08257]
[1777139966155,44.21,77237.75,0.0,0.02913,2e-05,5.08247]
[1777139972046,44.22,77237.62,0.0,0.02913,2e-05,5.08228]
[1777139977232,44.22,77220.87,0.0,0.02881,2e-05,5.03343]
[1777139982268,44.22,77226.37,0.0,0.02892,2e-05,5.05038]
[1777139988310,44.22,77232.73,0.0,0.02905,2e-05,5.06948]
[1777139992339,44.23,77243.03,0.0,0.02926,2e-05,5.1001]
[1777139997372,44.23,77245.36,0.0,0.02931,2e-05,5.10791]
[1777140002409,44.23,77227.35,0.0,0.02896,2e-05,5.05639]
[1777140005430,44.23,77214.28,0.0,0.02871,2e-05,5.01915]
[1777140010471,44.23,77225.06,0.0,0.02893,2e-05,5.05131]
[1777140015503,44.24,77225.7,0.0,0.02895,2e-05,5.05395]
[1777140020538,44.24,77231.54,0.0,0.02906,2e-05,5.07158]
[1777140025572,44.24,77230.6,0.0,0.02905,2e-05,5.06957]
[1777140030608,44.24,77231.7,0.0,0.02908,2e-05,5.07331]
[1777140036119,44.24,77230.8,0.0,0.02905,2e-05,5.06882]
[1777140041684,44.24,77235.74,0.0,0.02915,2e-05,5.08435]
[1777140046723,44.25,77236.01,0.0,0.02917,2e-05,5.08607]
[1777140051757,44.25,77242.58,0.0,0.0293,2e-05,5.10621]
[1777140056793,44.25,77244.43,0.0,0.02934,2e-05,5.11244]
[1777140061828,44.25,77246.27,0.0,0.02939,2e-05,5.11856]
[1777140066862,44.25,77246.35,0.0,0.02939,2e-05,5.11952]
[1777140071900,44.26,77255.68,0.0,0.02958,2e-05,5.14745]
[1777140076932,44.26,77258.05,0.0,0.02963,2e-05,5.15495]
[1777140081967,44.26,77265.89,0.0,0.02979,2e-05,5.17857]
[1777140087007,44.26,77275.76,0.0,0.02999,2e-05,5.20816]
[1777140092038,44.26,77281.4,0.0,0.03009,2e-05,5.22267]
[1777140097077,44.26,77281.45,0.0,0.0301,2e-05,5.22288]
[1777140099469,44.26,77286.91,0.0,0.03021,2e-05,5.23908]
[1777140099526,44.26,77289.05,0.0,0.03025,2e-05,5.24542]
[1777140099590,44.26,77289.05,0.0,0.03025,2e-05,5.24542]
[1777140100100,44.26,77289.05,0.0,0.03025,2e-05,5.24542]
[1777140103242,44.26,77290.39,0.0,0.03026,2e-05,5.24775]
[1777140104488,44.25,77293.47,0.0,0.03031,2e-05,5.25524]
[1777140105132,44.25,77294.39,0.0,0.03033,2e-05,5.25713]
[1777140109239,44.24,77296.09,0.0,0.03034,2e-05,5.2588]
[1777140109340,44.24,77296.75,0.0,0.03035,2e-05,5.25992]
[1777140113189,44.24,77307.2,0.0,0.03055,2e-05,5.29013]
[1777140118223,44.24,77308.37,0.0,0.03057,2e-05,5.29312]
[1777140123258,44.23,77311.06,0.0,0.03062,2e-05,5.30067]
[1777140128293,44.23,77310.29,0.0,0.0306,2e-05,5.29773]
[1777140133329,44.23,77305.12,0.0,0.0305,2e-05,5.28194]
[1777140138364,44.23,77305.11,0.0,0.03049,2e-05,5.28145]
[1777140144406,44.23,77305.22,0.0,0.03049,2e-05,5.28134]
[1777140149440,44.23,77303.24,0.0,0.03045,2e-05,5.27506]
[1777140154477,44.23,77301.25,0.0,0.03039,2e-05,5.26648]
[1777140159511,44.23,77301.84,0.0,0.0304,2e-05,5.26796]
[1777140165556,44.23,77302.03,0.0,0.0304,2e-05,5.26818]
[1777140172606,44.23,77300.98,0.0,0.03038,2e-05,5.26464]
[1777140177640,44.23,77299.73,0.0,0.03035,2e-05,5.26063]
[1777140187710,44.22,77299.61,0.0,0.03035,2e-05,5.2597]
[1777140192744,44.22,77298.85,0.0,0.03033,2e-05,5.25714]
[1777140199125,44.22,77298.5,0.0,0.03032,2e-05,5.25575]
[1777140205836,44.22,77298.93,0.0,0.03033,2e-05,5.25662]
[1777140210870,44.22,77298.82,0.0,0.03032,2e-05,5.25597]
[1777140215906,44.22,77298.46,0.0,0.0303,2e-05,5.25225]
[1777140220940,44.22,77297.98,0.0,0.03029,2e-05,5.25053]
[1777140226983,44.22,77297.4,0.0,0.03027,2e-05,5.24848]
[1777140233025,44.22,77297.1,0.0,0.03026,2e-05,5.24727]
[1777140238064,44.22,77296.76,0.0,0.03026,2e-05,5.246]
[1777140243095,44.22,77296.91,0.0,0.03026,2e-05,5.24618]
[1777140249475,44.22,77296.61,0.0,0.03025,2e-05,5.24492]
[1777140255178,44.22,77295.76,0.0,0.03023,2e-05,5.24214]
[1777140260213,44.22,77296.57,0.0,0.03024,2e-05,5.24431]
[1777140263235,44.22,77306.91,0.0,0.03045,2e-05,5.27498]
[1777140267263,44.21,77317.45,0.0,0.03067,2e-05,5.30609]
[1777140269622,44.21,77289.1,0.0,0.03008,2e-05,5.22029]
[1777140271301,44.21,77280.65,0.0,0.0299,2e-05,5.19294]
[1777140276326,44.21,77291.25,0.0,0.03011,2e-05,5.22452]
[1777140281361,44.21,77298.58,0.0,0.03026,2e-05,5.2463]
[1777140286396,44.21,77300.55,0.0,0.0303,2e-05,5.25204]
[1777140291431,44.21,77293.27,0.0,0.03015,2e-05,5.23032]
[1777140296466,44.21,77294.05,0.0,0.03017,2e-05,5.23287]
[1777140301506,44.21,77296.41,0.0,0.03022,2e-05,5.2401]
[1777140306536,44.21,77301.27,0.0,0.03032,2e-05,5.25476]
[1777140309558,44.21,77279.25,0.0,0.02988,2e-05,5.18963]
[1777140314593,44.21,77273.76,0.0,0.02977,2e-05,5.17406]
[1777140319628,44.21,77275.37,0.0,0.0298,2e-05,5.17895]
[1777140324663,44.21,77275.68,0.0,0.02981,2e-05,5.1798]
[1777140330040,44.22,77275.47,0.0,0.02981,2e-05,5.17944]
[1777140335739,44.22,77273.46,0.0,0.02976,2e-05,5.17177]
[1777140340774,44.22,77275.2,0.0,0.02979,2e-05,5.17693]
[1777140345810,44.22,77271.11,0.0,0.02971,2e-05,5.16522]
[1777140348831,44.22,77260.12,0.0,0.0295,2e-05,5.13307]
[1777140353867,44.22,77261.89,0.0,0.02953,2e-05,5.13839]
[1777140358902,44.22,77262.59,0.0,0.02955,2e-05,5.14061]
[1777140363936,44.22,77267.58,0.0,0.02965,2e-05,5.1554]
[1777140368971,44.22,77271.1,0.0,0.02972,2e-05,5.16588]
[1777140374006,44.22,77274.36,0.0,0.02978,2e-05,5.1755]
[1777140379080,44.22,77274.36,0.0,0.02978,2e-05,5.1755]
[1777140385087,44.22,77272.56,0.0,0.02975,2e-05,5.17022]
[1777140390462,44.22,77267.82,0.0,0.02965,2e-05,5.15633]
[1777140398181,44.22,77267.82,0.0,0.02964,2e-05,5.15417]
[1777140408252,44.22,77258.24,0.0,0.02945,2e-05,5.12636]
[1777140413287,44.22,77256.56,0.0,0.02942,2e-05,5.12163]
[1777140418321,44.22,77259.23,0.0,0.02948,2e-05,5.12965]
[1777140423357,44.22,77260.7,0.0,0.02951,2e-05,5.13417]
[1777140428392,44.22,77261.97,0.0,0.02953,2e-05,5.1381]
[1777140433427,44.22,77260.79,0.0,0.02951,2e-05,5.13486]
[1777140440822,44.22,77264.46,0.0,0.02959,2e-05,5.14597]
[1777140447525,44.22,77269.88,0.0,0.0297,2e-05,5.16229]
[1777140459608,44.23,77273.31,0.0,0.02976,2e-05,5.17073]
[1777140464643,44.23,77270.87,0.0,0.02971,2e-05,5.1638]
[1777140470686,44.23,77269.88,0.0,0.0297,2e-05,5.16164]
[1777140475720,44.23,77270.74,0.0,0.02972,2e-05,5.16487]
[1777140481103,44.23,77273.0,0.0,0.02976,2e-05,5.17163]
[1777140486798,44.23,77271.83,0.0,0.02974,2e-05,5.16831]
[1777140491834,44.23,77276.68,0.0,0.02984,2e-05,5.18265]
[1777140496867,44.23,77277.26,0.0,0.02985,2e-05,5.1842]
[1777140505931,44.23,77277.97,0.0,0.02986,2e-05,5.186]
[1777140511317,44.23,77278.45,0.0,0.02986,2e-05,5.18485]
[1777140517008,44.23,77279.78,0.0,0.02988,2e-05,5.18842]
[1777140522043,44.23,77280.58,0.0,0.0299,2e-05,5.19044]
[1777140531456,44.23,77282.4,0.0,0.02993,2e-05,5.19526]
[1777140537148,44.23,77282.17,0.0,0.02992,2e-05,5.19476]
[1777140542203,44.23,77283.6,0.0,0.02995,2e-05,5.1991]
[1777140547240,44.23,77283.64,0.0,0.02996,2e-05,5.19948]
[1777140554289,44.23,77283.44,0.0,0.02996,2e-05,5.19931]
[1777140560334,44.23,77281.6,0.0,0.02992,2e-05,5.19427]
[1777140566375,44.23,77279.22,0.0,0.02988,2e-05,5.18768]
[1777140571738,44.23,77278.15,0.0,0.02985,2e-05,5.18257]
[1777140578460,44.23,77277.29,0.0,0.02983,2e-05,5.18037]
[1777140583495,44.23,77276.46,0.0,0.02982,2e-05,5.17821]
[1777140588530,44.23,77276.59,0.0,0.02982,2e-05,5.17891]
[1777140596588,44.24,77276.34,0.0,0.02982,2e-05,5.17872]
[1777140601949,44.24,77275.32,0.0,0.0298,2e-05,5.17615]
[1777140607668,44.24,77269.8,0.0,0.02969,2e-05,5.16031]
[1777140613706,44.24,77265.26,0.0,0.02961,2e-05,5.14715]
[1777140619749,44.24,77265.98,0.0,0.02962,2e-05,5.14924]
[1777140627804,44.24,77266.04,0.0,0.02962,2e-05,5.14942]
[1777140633847,44.24,77268.29,0.0,0.02966,2e-05,5.15426]
[1777140638881,44.24,77268.24,0.0,0.02966,2e-05,5.15498]
[1777140643917,44.24,77268.02,0.0,0.02966,2e-05,5.15508]
[1777140648952,44.24,77267.99,0.0,0.02967,2e-05,5.15574]
[1777140654994,44.25,77268.14,0.0,0.02968,2e-05,5.15708]
[1777140660030,44.25,77268.25,0.0,0.02968,2e-05,5.15815]
[1777140666075,44.25,77275.13,0.0,0.02983,2e-05,5.17922]
[1777140672438,44.25,77274.28,0.0,0.02981,2e-05,5.17737]
[1777140678163,44.25,77274.28,0.0,0.02982,2e-05,5.17796]
[1777140682508,44.25,77284.9,0.0,0.03003,2e-05,5.20968]
[1777140688230,44.25,77285.9,0.0,0.03006,2e-05,5.21283]
[1777140693265,44.25,77284.93,0.0,0.03002,2e-05,5.20776]
[1777140698299,44.25,77280.67,0.0,0.02994,2e-05,5.19483]
[1777140703334,44.25,77278.93,0.0,0.0299,2e-05,5.1892]
[1777140708369,44.25,77278.74,0.0,0.02989,2e-05,5.18813]
[1777140714411,44.25,77279.56,0.0,0.0299,2e-05,5.18989]
[1777140719446,44.25,77282.99,0.0,0.02997,2e-05,5.19946]
[1777140724482,44.25,77285.3,0.0,0.03001,2e-05,5.20566]
[1777140729517,44.25,77285.81,0.0,0.03002,2e-05,5.20657]
[1777140737574,44.24,77286.27,0.0,0.03002,2e-05,5.20762]
[1777140742933,44.24,77287.64,0.0,0.03005,2e-05,5.21147]
[1777140748660,44.24,77287.67,0.0,0.03005,2e-05,5.21101]
[1777140754699,44.24,77288.27,0.0,0.03005,2e-05,5.21051]
[1777140759734,44.24,77288.59,0.0,0.03005,2e-05,5.21176]
[1777140765777,44.24,77288.3,0.0,0.03005,2e-05,5.21126]
[1777140770812,44.25,77288.82,0.0,0.03006,2e-05,5.21305]
[1777140778867,44.25,77289.13,0.0,0.03007,2e-05,5.2143]
[1777140787931,44.25,77290.16,0.0,0.03009,2e-05,5.21764]
[1777140793974,44.25,77294.94,0.0,0.03019,2e-05,5.23186]
[1777140799018,44.25,77294.34,0.0,0.03018,2e-05,5.23008]
[1777140804045,44.25,77296.53,0.0,0.03022,2e-05,5.2365]
[1777140809080,44.25,77295.87,0.0,0.03021,2e-05,5.23444]
[1777140814115,44.25,77290.52,0.0,0.03009,2e-05,5.21615]
[1777140819152,44.25,77288.03,0.0,0.03004,2e-05,5.20886]
[1777140825195,44.25,77281.86,0.0,0.02991,2e-05,5.19052]
[1777140830229,44.25,77272.75,0.0,0.02973,2e-05,5.16327]
[1777140835265,44.24,77268.54,0.0,0.02964,2e-05,5.1506]
[1777140840300,44.24,77268.3,0.0,0.02964,2e-05,5.14964]
[1777140847348,44.24,77265.2,0.0,0.02957,2e-05,5.14026]
[1777140852700,44.24,77265.48,0.0,0.02958,2e-05,5.14105]
[1777140859435,44.25,77266.87,0.0,0.02961,2e-05,5.1462]
[1777140864470,44.25,77275.53,0.0,0.02979,2e-05,5.17203]
[1777140869505,44.25,77277.58,0.0,0.02983,2e-05,5.17839]
[1777140874539,44.25,77277.69,0.0,0.02982,2e-05,5.17671]
[1777140879574,44.25,77278.73,0.0,0.02985,2e-05,5.18013]
[1777140884610,44.25,77279.09,0.0,0.02985,2e-05,5.18112]
[1777140889646,44.25,77279.92,0.0,0.02987,2e-05,5.18336]
[1777140894680,44.25,77280.82,0.0,0.02989,2e-05,5.18636]
[1777140899715,44.25,77281.02,0.0,0.02989,2e-05,5.1873]
[1777140905757,44.25,77277.33,0.0,0.02982,2e-05,5.17683]
[1777140914132,44.25,77276.44,0.0,0.02981,2e-05,5.17472]
[1777140924203,44.25,77276.95,0.0,0.02982,2e-05,5.17669]
[1777140934272,44.25,77279.53,0.0,0.02986,2e-05,5.18236]
[1777140943018,44.26,77281.23,0.0,0.0299,2e-05,5.18767]
[1777140950067,44.26,77282.85,0.0,0.02993,2e-05,5.19271]
[1777140960137,44.26,77283.12,0.0,0.02994,2e-05,5.19383]
[1777140971214,44.26,77285.46,0.0,0.02999,2e-05,5.2011]
[1777140985309,44.26,77286.29,0.0,0.03001,2e-05,5.2038]
[1777140991355,44.26,77286.22,0.0,0.03,2e-05,5.20136]
[1777140996390,44.26,77284.53,0.0,0.02996,2e-05,5.19646]
[1777141001424,44.26,77284.2,0.0,0.02996,2e-05,5.19563]
[1777141006459,44.26,77290.01,0.0,0.03008,2e-05,5.21296]
[1777141012502,44.26,77292.19,0.0,0.03012,2e-05,5.21944]
[1777141017537,44.26,77295.4,0.0,0.03018,2e-05,5.22897]
[1777141022572,44.26,77286.17,0.0,0.03,2e-05,5.20143]
[1777141027607,44.26,77283.06,0.0,0.02993,2e-05,5.19173]
[1777141032730,44.26,77283.16,0.0,0.02993,2e-05,5.19218]
[1777141038683,44.26,77284.46,0.0,0.02996,2e-05,5.19629]
[1777141043719,44.26,77285.86,0.0,0.02999,2e-05,5.20063]
[1777141049761,44.26,77286.8,0.0,0.03001,2e-05,5.20368]
[1777141054795,44.26,77287.19,0.0,0.03001,2e-05,5.20273]
[1777141061732,44.26,77286.79,0.0,0.03,2e-05,5.20175]
[1777141072922,44.26,77286.62,0.0,0.03,2e-05,5.202]
[1777141078963,44.26,77284.62,0.0,0.02997,2e-05,5.19647]
[1777141085332,44.26,77284.83,0.0,0.02997,2e-05,5.19754]
[1777141091048,44.26,77285.06,0.0,0.02998,2e-05,5.19854]
[1777141099105,44.27,77284.9,0.0,0.02998,2e-05,5.19856]
[1777141104146,44.27,77285.54,0.0,0.03,2e-05,5.20076]
[1777141109175,44.27,77285.61,0.0,0.03,2e-05,5.20126]
[1777141114214,44.27,77285.5,0.0,0.02999,2e-05,5.1989]
[1777141119249,44.27,77285.74,0.0,0.02999,2e-05,5.19992]
[1777141124283,44.27,77286.23,0.0,0.03001,2e-05,5.20167]
[1777141129319,44.27,77286.17,0.0,0.03001,2e-05,5.20179]
[1777141134354,44.27,77286.11,0.0,0.03001,2e-05,5.20196]
[1777141139390,44.27,77285.95,0.0,0.03001,2e-05,5.20178]
[1777141145751,44.27,77286.56,0.0,0.03002,2e-05,5.20392]
[1777141151474,44.27,77286.13,0.0,0.03001,2e-05,5.20298]
[1777141156509,44.27,77286.11,0.0,0.03002,2e-05,5.2032]
[1777141161544,44.27,77286.88,0.0,0.03003,2e-05,5.20574]
[1777141168593,44.28,77286.47,0.0,0.03003,2e-05,5.20489]
[1777141173627,44.28,77286.73,0.0,0.03002,2e-05,5.20358]
[1777141178662,44.28,77286.56,0.0,0.03002,2e-05,5.20335]
[1777141184705,44.28,77286.46,0.0,0.03002,2e-05,5.20338]
[1777141189740,44.28,77286.32,0.0,0.03002,2e-05,5.20324]
[1777141196105,44.28,77286.25,0.0,0.03002,2e-05,5.20336]
[1777141201825,44.28,77286.61,0.0,0.03003,2e-05,5.20475]
[1777141206860,44.28,77286.62,0.0,0.03003,2e-05,5.20503]
[1777141211901,44.28,77286.52,0.0,0.03003,2e-05,5.20499]
[1777141216930,44.28,77286.25,0.0,0.03003,2e-05,5.20445]
[1777141222972,44.28,77286.41,0.0,0.03003,2e-05,5.20523]
[1777141228008,44.28,77286.99,0.0,0.03005,2e-05,5.20721]
[1777141234050,44.28,77287.21,0.0,0.03004,2e-05,5.20582]
[1777141239087,44.28,77288.05,0.0,0.03006,2e-05,5.20858]
[1777141246464,44.29,77288.35,0.0,0.03007,2e-05,5.20983]
[1777141256534,44.29,77288.83,0.0,0.03008,2e-05,5.21182]
[1777141262255,44.29,77289.14,0.0,0.03009,2e-05,5.21299]
[1777141264269,44.29,77277.15,0.0,0.02985,2e-05,5.17767]
[1777141269302,44.29,77267.93,0.0,0.02967,2e-05,5.15123]
[1777141274338,44.29,77267.07,0.0,0.02966,2e-05,5.14952]
[1777141279372,44.29,77263.13,0.0,0.02958,2e-05,5.13844]
[1777141284408,44.29,77267.63,0.0,0.02968,2e-05,5.15244]
[1777141289442,44.3,77274.38,0.0,0.02982,2e-05,5.17307]
[1777141296816,44.3,77280.29,0.0,0.02993,2e-05,5.18911]
[1777141302533,44.3,77281.78,0.0,0.02997,2e-05,5.19415]
[1777141309582,44.3,77282.43,0.0,0.02998,2e-05,5.19677]
[1777141316632,44.3,77279.29,0.0,0.02993,2e-05,5.18819]
[1777141327032,44.3,77277.57,0.0,0.0299,2e-05,5.18399]
[1777141332745,44.31,77285.13,0.0,0.03005,2e-05,5.20676]
[1777141337780,44.31,77290.27,0.0,0.03016,2e-05,5.22212]
[1777141342814,44.31,77291.11,0.0,0.03017,2e-05,5.22471]
[1777141347850,44.31,77291.68,0.0,0.03019,2e-05,5.22648]
[1777141352885,44.31,77284.89,0.0,0.03004,2e-05,5.2041]
[1777141358932,44.31,77283.36,0.0,0.03001,2e-05,5.19998]
[1777141364375,44.31,77283.36,0.0,0.03001,2e-05,5.19998]
[1777141370010,44.31,77284.51,0.0,0.03004,2e-05,5.20415]
[1777141377382,44.31,77284.64,0.0,0.03004,2e-05,5.20508]
[1777141387453,44.31,77285.22,0.0,0.03006,2e-05,5.20758]
[1777141393171,44.31,77285.67,0.0,0.03007,2e-05,5.20941]
[1777141398205,44.31,77289.92,0.0,0.03016,2e-05,5.22235]
[1777141406265,44.32,77290.2,0.0,0.03017,2e-05,5.2235]
[1777141414322,44.32,77290.3,0.0,0.03016,2e-05,5.22171]
[1777141422379,44.32,77290.31,0.0,0.03016,2e-05,5.22197]
[1777141427734,44.32,77290.69,0.0,0.03017,2e-05,5.22323]
[1777141437814,44.32,77290.51,0.0,0.03017,2e-05,5.22288]
[1777141443525,44.32,77290.23,0.0,0.03016,2e-05,5.22213]
[1777141450575,44.32,77290.25,0.0,0.03016,2e-05,5.22227]
[1777141455611,44.32,77293.78,0.0,0.03024,2e-05,5.23279]
[1777141460644,44.32,77296.26,0.0,0.03029,2e-05,5.24008]
[1777141467696,44.32,77295.84,0.0,0.03028,2e-05,5.23862]
[1777141472731,44.32,77286.73,0.0,0.03008,2e-05,5.20915]
[1777141477771,44.32,77265.77,0.0,0.02966,2e-05,5.14762]
[1777141482803,44.32,77268.52,0.0,0.02972,2e-05,5.15615]
[1777141487838,44.32,77269.79,0.0,0.02975,2e-05,5.16036]
[1777141492871,44.32,77275.34,0.0,0.02986,2e-05,5.17711]
[1777141498234,44.32,77278.66,0.0,0.02993,2e-05,5.18716]
[1777141503954,44.32,77277.18,0.0,0.0299,2e-05,5.18299]
[1777141508983,44.32,77277.73,0.0,0.02991,2e-05,5.18478]
[1777141514018,44.32,77279.94,0.0,0.02996,2e-05,5.1914]
[1777141519053,44.32,77286.11,0.0,0.03008,2e-05,5.2096]
[1777141524088,44.32,77283.72,0.0,0.03003,2e-05,5.20243]
[1777141529122,44.32,77283.96,0.0,0.03004,2e-05,5.20305]
[1777141534157,44.32,77282.31,0.0,0.02999,2e-05,5.19575]
[1777141541602,44.32,77281.7,0.0,0.02998,2e-05,5.1939]
[1777141547249,44.32,77280.88,0.0,0.02996,2e-05,5.19135]
[1777141552284,44.32,77280.1,0.0,0.02995,2e-05,5.18901]
[1777141558655,44.32,77279.82,0.0,0.02994,2e-05,5.18813]
[1777141564367,44.32,77278.75,0.0,0.02992,2e-05,5.18492]
[1777141569402,44.32,77279.29,0.0,0.02993,2e-05,5.18648]
[1777141574438,44.32,77278.98,0.0,0.02992,2e-05,5.18552]
[1777141581486,44.32,77278.86,0.0,0.02992,2e-05,5.18511]
[1777141586523,44.32,77278.93,0.0,0.02992,2e-05,5.18528]
[1777141591558,44.32,77280.15,0.0,0.02993,2e-05,5.1865]
[1777141596591,44.32,77279.58,0.0,0.02992,2e-05,5.18485]
[1777141603641,44.32,77279.54,0.0,0.02992,2e-05,5.18486]
[1777141609007,44.32,77278.94,0.0,0.02991,2e-05,5.18316]
[1777141615730,44.32,77278.65,0.0,0.0299,2e-05,5.18237]
[1777141620760,44.32,77278.66,0.0,0.0299,2e-05,5.18243]
[1777141625797,44.32,77279.28,0.0,0.02992,2e-05,5.18426]
[1777141630831,44.32,77279.15,0.0,0.02991,2e-05,5.18387]
[1777141638887,44.32,77279.24,0.0,0.02991,2e-05,5.18409]
[1777141643929,44.32,77279.05,0.0,0.02991,2e-05,5.18349]
[1777141648958,44.32,77281.97,0.0,0.02997,2e-05,5.19202]
[1777141653994,44.32,77281.31,0.0,0.02994,2e-05,5.18759]
[1777141659030,44.32,77281.46,0.0,0.02994,2e-05,5.1879]
[1777141664071,44.32,77281.68,0.0,0.02995,2e-05,5.1884]
[1777141669101,44.32,77281.91,0.0,0.02995,2e-05,5.18887]
[1777141674136,44.32,77282.23,0.0,0.02996,2e-05,5.18961]
[1777141679170,44.32,77282.68,0.0,0.02996,2e-05,5.19074]
[1777141684206,44.32,77283.2,0.0,0.02997,2e-05,5.19206]
[1777141689572,44.32,77286.66,0.0,0.03004,2e-05,5.20206]
[1777141695283,44.32,77289.13,0.0,0.03009,2e-05,5.20907]
[1777141700336,44.32,77291.21,0.0,0.03013,2e-05,5.21498]
[1777141705355,44.32,77291.71,0.0,0.03014,2e-05,5.21621]
[1777141710392,44.31,77293.09,0.0,0.03016,2e-05,5.22006]
[1777141717441,44.31,77291.76,0.0,0.03012,2e-05,5.21349]
[1777141724490,44.31,77293.1,0.0,0.03015,2e-05,5.21721]
[1777141729852,44.31,77296.15,0.0,0.03021,2e-05,5.22606]
[1777141735568,44.31,77301.77,0.0,0.03032,2e-05,5.24239]
[1777141740603,44.31,77296.07,0.0,0.0302,2e-05,5.22511]
[1777141745637,44.31,77295.76,0.0,0.03019,2e-05,5.22393]
[1777141750673,44.31,77295.31,0.0,0.03018,2e-05,5.22235]
[1777141755708,44.31,77292.49,0.0,0.03012,2e-05,5.21374]
[1777141760742,44.31,77293.39,0.0,0.03014,2e-05,5.21621]
[1777141765778,44.31,77294.29,0.0,0.03016,2e-05,5.21867]
[1777141773834,44.31,77294.56,0.0,0.03015,2e-05,5.21671]
[1777141778868,44.31,77302.93,0.0,0.03031,2e-05,5.24129]
[1777141783903,44.31,77308.22,0.0,0.03042,2e-05,5.25648]
[1777141788939,44.3,77309.49,0.0,0.03044,2e-05,5.25971]
[1777141794981,44.3,77310.85,0.0,0.03046,2e-05,5.26311]
[1777141800018,44.3,77309.64,0.0,0.03043,2e-05,5.25898]
[1777141806060,44.3,77310.89,0.0,0.03045,2e-05,5.26216]
[1777141811094,44.3,77312.92,0.0,0.03049,2e-05,5.26772]
[1777141817136,44.3,77315.41,0.0,0.03054,2e-05,5.27451]
[1777141828215,44.29,77314.66,0.0,0.03052,2e-05,5.27106]
[1777141834256,44.29,77309.04,0.0,0.03038,2e-05,5.2513]
[1777141840297,44.29,77309.34,0.0,0.03039,2e-05,5.25173]
[1777141846342,44.29,77309.77,0.0,0.03039,2e-05,5.25265]
[1777141851397,44.29,77316.94,0.0,0.03053,2e-05,5.27351]
[1777141856409,44.29,77319.37,0.0,0.03058,2e-05,5.28019]
[1777141861445,44.29,77329.21,0.0,0.03078,2e-05,5.30906]
[1777141863459,44.29,77318.6,0.0,0.03056,2e-05,5.27695]
[1777141868498,44.29,77317.14,0.0,0.03052,2e-05,5.27198]
[1777141873533,44.28,77317.6,0.0,0.03053,2e-05,5.27275]
[1777141878567,44.28,77316.81,0.0,0.03051,2e-05,5.26978]
[1777141883604,44.28,77316.11,0.0,0.03049,2e-05,5.2671]
[1777141888638,44.28,77316.23,0.0,0.03049,2e-05,5.26688]
[1777141893673,44.28,77316.25,0.0,0.03047,2e-05,5.26402]
[1777141898707,44.28,77315.94,0.0,0.03046,2e-05,5.26254]
[1777141904261,44.28,77316.06,0.0,0.03046,2e-05,5.26248]
[1777141906242,44.27,77351.33,0.0,0.03118,2e-05,5.36793]
[1777141911799,44.28,77349.51,0.0,0.03115,2e-05,5.36301]
[1777141917841,44.28,77343.51,0.0,0.03103,2e-05,5.34571]
[1777141922877,44.28,77343.6,0.0,0.03103,2e-05,5.34527]
[1777141927912,44.27,77350.44,0.0,0.03116,2e-05,5.36418]
[1777141932946,44.27,77349.98,0.0,0.03113,2e-05,5.36091]
[1777141938230,44.26,77348.65,0.0,0.0311,2e-05,5.35539]
[1777141944023,44.26,77343.83,0.0,0.03098,2e-05,5.33789]
[1777141949059,44.25,77339.9,0.0,0.03088,2e-05,5.32391]
[1777141954095,44.25,77340.51,0.0,0.03087,2e-05,5.32132]
[1777141959129,44.24,77340.97,0.0,0.03086,2e-05,5.32071]
[1777141966180,44.24,77340.55,0.0,0.03083,2e-05,5.31672]
[1777141971214,44.23,77344.15,0.0,0.0309,2e-05,5.32582]
[1777141977256,44.23,77344.28,0.0,0.03088,2e-05,5.32425]
[1777141988333,44.22,77343.38,0.0,0.03084,2e-05,5.31719]
[1777141993367,44.21,77339.85,0.0,0.03075,2e-05,5.30461]
[1777141998402,44.21,77341.84,0.0,0.03078,2e-05,5.30874]
[1777142005452,44.2,77342.84,0.0,0.03078,2e-05,5.30921]
[1777142011493,44.2,77344.21,0.0,0.03078,2e-05,5.30843]
[1777142019549,44.19,77344.34,0.0,0.03076,2e-05,5.30597]
[1777142026599,44.18,77344.68,0.0,0.03075,2e-05,5.30453]
[1777142031955,44.18,77345.72,0.0,0.03076,2e-05,5.30591]
[1777142037677,44.18,77344.27,0.0,0.03071,2e-05,5.29946]
[1777142042724,44.17,77344.07,0.0,0.0307,2e-05,5.29751]
[1777142048752,44.17,77345.19,0.0,0.03071,2e-05,5.29854]
[1777142053788,44.16,77345.82,0.0,0.03071,2e-05,5.29876]
[1777142058823,44.16,77340.65,0.0,0.03059,2e-05,5.28191]
[1777142063857,44.16,77340.26,0.0,0.03058,2e-05,5.27968]
[1777142068892,44.16,77340.3,0.0,0.03057,2e-05,5.27877]
[1777142075944,44.15,77340.22,0.0,0.03055,2e-05,5.27477]
[1777142080977,44.15,77340.02,0.0,0.03054,2e-05,5.27322]
[1777142086011,44.15,77345.67,0.0,0.03064,2e-05,5.28881]
[1777142091047,44.14,77346.42,0.0,0.03065,2e-05,5.28967]
[1777142097091,44.14,77347.12,0.0,0.03065,2e-05,5.28998]
[1777142102454,44.14,77351.31,0.0,0.03073,2e-05,5.30104]
[1777142110179,44.13,77351.48,0.0,0.03071,2e-05,5.29904]
[1777142117229,44.12,77352.65,0.0,0.03072,2e-05,5.30034]
[1777142122594,44.12,77351.25,0.0,0.03068,2e-05,5.29451]
[1777142128307,44.12,77352.69,0.0,0.0307,2e-05,5.29762]
[1777142133343,44.12,77352.85,0.0,0.03068,2e-05,5.2946]
[1777142138377,44.11,77352.42,0.0,0.03067,2e-05,5.29212]
[1777142144418,44.11,77352.52,0.0,0.03066,2e-05,5.29061]
[1777142152478,44.1,77351.88,0.0,0.03063,2e-05,5.2863]
[1777142158519,44.1,77356.75,0.0,0.03071,2e-05,5.29914]
[1777142168586,44.09,77356.89,0.0,0.03069,2e-05,5.29641]
[1777142174631,44.09,77356.62,0.0,0.03067,2e-05,5.29344]
[1777142179666,44.08,77355.38,0.0,0.03064,2e-05,5.2882]
[1777142184700,44.08,77353.93,0.0,0.0306,2e-05,5.28236]
[1777142191750,44.07,77352.84,0.0,0.03055,2e-05,5.27466]
[1777142196786,44.07,77353.86,0.0,0.03056,2e-05,5.27626]
[1777142203156,44.07,77355.13,0.0,0.03057,2e-05,5.27827]
[1777142208868,44.06,77356.49,0.0,0.03059,2e-05,5.28046]
[1777142213904,44.06,77363.11,0.0,0.03071,2e-05,5.29877]
[1777142218938,44.06,77362.87,0.0,0.03069,2e-05,5.29631]
[1777142220103,44.06,77362.87,0.0,0.03069,2e-05,5.29631]
[1777142220206,44.05,77362.16,0.0,0.03068,2e-05,5.29383]
[1777142221776,44.05,77362.16,0.0,0.03068,2e-05,5.29383]
[1777142221877,44.05,77361.74,0.0,0.03066,2e-05,5.29189]
[1777142225991,44.05,77349.85,0.0,0.03041,2e-05,5.25484]
[1777142231026,44.05,77347.66,0.0,0.03036,2e-05,5.24686]
[1777142236061,44.04,77343.09,0.0,0.03025,2e-05,5.23188]
[1777142242627,44.04,77341.6,0.0,0.03022,2e-05,5.22645]
[1777142248145,44.04,77342.87,0.0,0.03023,2e-05,5.22831]
[1777142253507,44.03,77343.1,0.0,0.03021,2e-05,5.22544]
[1777142259222,44.03,77343.48,0.0,0.03021,2e-05,5.22514]
[1777142264257,44.03,77339.7,0.0,0.03012,2e-05,5.21271]
[1777142269292,44.03,77340.01,0.0,0.03012,2e-05,5.21257]
[1777142274330,44.02,77332.23,0.0,0.02996,2e-05,5.18836]
[1777142279364,44.02,77326.23,0.0,0.02983,2e-05,5.16982]
[1777142286414,44.02,77326.22,0.0,0.02983,2e-05,5.16887]
[1777142293788,44.02,77334.95,0.0,0.02999,2e-05,5.19366]
[1777142299505,44.01,77337.73,0.0,0.03005,2e-05,5.2012]
[1777142304541,44.01,77339.3,0.0,0.03007,2e-05,5.20512]
[1777142309575,44.01,77339.68,0.0,0.03007,2e-05,5.20553]
[1777142314610,44.01,77340.28,0.0,0.03007,2e-05,5.20427]
[1777142318290,44.01,77340.86,0.0,0.03008,2e-05,5.20559]
[1777142318637,44.01,77341.52,0.0,0.03009,2e-05,5.20742]
[1777142323999,44.01,77341.83,0.0,0.03009,2e-05,5.20754]
[1777142329715,44.0,77341.83,0.0,0.03009,2e-05,5.20687]
[1777142334752,44.0,77344.61,0.0,0.03014,2e-05,5.21451]
[1777142340797,44.0,77345.5,0.0,0.03015,2e-05,5.21628]
[1777142345834,44.0,77347.45,0.0,0.03019,2e-05,5.22148]
[1777142350862,44.0,77347.12,0.0,0.03017,2e-05,5.21988]
[1777142356905,44.0,77343.52,0.0,0.0301,2e-05,5.20853]
[1777142361942,44.0,77343.93,0.0,0.0301,2e-05,5.20928]
[1777142366975,43.99,77343.97,0.0,0.0301,2e-05,5.20891]
[1777142372010,43.99,77342.91,0.0,0.03006,2e-05,5.20294]
[1777142378052,43.99,77344.29,0.0,0.03009,2e-05,5.20652]
[1777142383086,43.99,77344.58,0.0,0.03009,2e-05,5.20694]
[1777142388121,43.99,77344.6,0.0,0.03009,2e-05,5.20656]
[1777142391889,43.99,77345.27,0.0,0.0301,2e-05,5.20839]
[1777142391987,43.99,77343.18,0.0,0.03006,2e-05,5.20199]
[1777142392473,43.99,77343.18,0.0,0.03006,2e-05,5.20199]
[1777142392538,43.99,77341.2,0.0,0.03002,2e-05,5.19609]
[1777142393144,43.99,77341.2,0.0,0.03002,2e-05,5.19609]
[1777142393223,43.99,77339.75,0.0,0.02999,2e-05,5.1917]
[1777142399198,43.99,77333.97,0.0,0.02987,2e-05,5.17413]
[1777142404563,43.99,77331.57,0.0,0.02982,2e-05,5.16671]
[1777142409563,43.99,77330.7,0.0,0.0298,2e-05,5.16383]
[1777142414633,43.99,77329.85,0.0,0.02978,2e-05,5.161]
[1777142422656,43.99,77332.01,0.0,0.02982,2e-05,5.16743]
[1777142429434,43.98,77332.54,0.0,0.02983,2e-05,5.1683]
[1777142434772,43.98,77334.55,0.0,0.02985,2e-05,5.1716]
[1777142441518,43.98,77334.55,0.0,0.02985,2e-05,5.17176]
[1777142451588,43.98,77336.53,0.0,0.02989,2e-05,5.17789]
[1777142458639,43.99,77337.94,0.0,0.02992,2e-05,5.18227]
[1777142463674,43.99,77342.29,0.0,0.03001,2e-05,5.1953]
[1777142468710,43.99,77335.94,0.0,0.02989,2e-05,5.17661]
[1777142475068,43.99,77331.97,0.0,0.02981,2e-05,5.1651]
[1777142480793,43.99,77331.42,0.0,0.0298,2e-05,5.1637]
[1777142486836,43.99,77330.6,0.0,0.02978,2e-05,5.16151]
[1777142491871,43.99,77330.88,0.0,0.02978,2e-05,5.16018]
[1777142496906,43.99,77328.46,0.0,0.02973,2e-05,5.15318]
[1777142502985,43.99,77328.75,0.0,0.02974,2e-05,5.15428]
[1777142504064,43.99,77328.75,0.0,0.02974,2e-05,5.15428]
[1777142504936,43.99,77328.75,0.0,0.02974,2e-05,5.15428]
[1777142510035,43.99,77326.11,0.0,0.02968,2e-05,5.14652]
[1777142515069,43.99,77325.77,0.0,0.02968,2e-05,5.14566]
[1777142521122,43.99,77325.36,0.0,0.02967,2e-05,5.1446]
[1777142529178,43.99,77324.84,0.0,0.02966,2e-05,5.14325]
[1777142534214,43.99,77324.93,0.0,0.02966,2e-05,5.14363]
[1777142539248,43.99,77324.93,0.0,0.02967,2e-05,5.14375]
[1777142545558,43.99,77324.33,0.0,0.02965,2e-05,5.14211]
[1777142548438,43.99,77324.14,0.0,0.02965,2e-05,5.14159]
[1777142548540,43.99,77324.71,0.0,0.02966,2e-05,5.1433]
[1777142555629,43.99,77324.27,0.0,0.02964,2e-05,5.13957]
[1777142562411,43.99,77323.83,0.0,0.02963,2e-05,5.13785]
[1777142567359,43.99,77320.69,0.0,0.02957,2e-05,5.12869]
[1777142567446,43.99,77320.38,0.0,0.02956,2e-05,5.12781]
[1777142569800,43.99,77320.25,0.0,0.02956,2e-05,5.12746]
[1777142569817,43.99,77317.66,0.0,0.02951,2e-05,5.11986]
[1777142570745,43.99,77317.66,0.0,0.02951,2e-05,5.11986]
[1777142570841,43.99,77314.64,0.0,0.02945,2e-05,5.111]
[1777142579529,43.99,77319.76,0.0,0.02955,2e-05,5.12592]
[1777142584564,43.99,77318.17,0.0,0.02952,2e-05,5.12115]
[1777142589599,43.99,77312.87,0.0,0.02941,2e-05,5.10583]
[1777142594634,43.99,77312.11,0.0,0.0294,2e-05,5.10408]
[1777142603711,43.99,77312.57,0.0,0.02941,2e-05,5.10626]
[1777142608747,43.99,77313.01,0.0,0.02943,2e-05,5.10801]
[1777142616050,44.0,77311.84,0.0,0.02939,2e-05,5.10286]
[1777142624859,44.0,77311.92,0.0,0.0294,2e-05,5.1039]
[1777142629896,44.0,77312.04,0.0,0.02941,2e-05,5.1047]
[1777142636191,44.0,77312.1,0.0,0.02941,2e-05,5.10549]
[1777142641980,44.0,77312.06,0.0,0.02941,2e-05,5.1058]
[1777142648589,44.0,77312.17,0.0,0.02942,2e-05,5.10655]
[1777142654063,44.0,77312.2,0.0,0.02942,2e-05,5.10722]
[1777142659099,44.0,77312.17,0.0,0.02943,2e-05,5.10755]
[1777142665141,44.01,77312.1,0.0,0.02943,2e-05,5.10791]
[1777142670176,44.01,77310.63,0.0,0.0294,2e-05,5.10399]
[1777142676472,44.01,77309.07,0.0,0.02936,2e-05,5.09767]
[1777142682259,44.01,77309.66,0.0,0.02938,2e-05,5.09999]
[1777142687296,44.01,77301.52,0.0,0.02922,2e-05,5.07671]
[1777142692329,44.01,77301.11,0.0,0.02922,2e-05,5.0762]
[1777142697364,44.01,77295.66,0.0,0.02912,2e-05,5.0611]
[1777142702400,44.02,77293.93,0.0,0.02909,2e-05,5.05715]
[1777142707435,44.02,77295.26,0.0,0.02912,2e-05,5.06183]
[1777142711463,44.02,77306.19,0.0,0.02934,2e-05,5.09461]
[1777142716752,44.02,77309.31,0.0,0.02941,2e-05,5.1045]
[1777142722746,44.02,77312.23,0.0,0.02947,2e-05,5.11378]
[1777142728582,44.03,77319.81,0.0,0.02963,2e-05,5.1368]
[1777142733616,44.03,77324.44,0.0,0.02971,2e-05,5.14856]
[1777142738652,44.03,77324.58,0.0,0.02972,2e-05,5.14923]
[1777142743686,44.03,77324.71,0.0,0.02972,2e-05,5.14978]
[1777142748721,44.03,77325.25,0.0,0.02973,2e-05,5.15147]
[1777142753756,44.03,77325.12,0.0,0.02973,2e-05,5.15118]
[1777142758797,44.03,77330.65,0.0,0.02984,2e-05,5.16763]
[1777142763831,44.03,77331.74,0.0,0.02986,2e-05,5.17082]
[1777142769874,44.03,77332.07,0.0,0.02987,2e-05,5.17169]
[1777142775916,44.03,77332.04,0.0,0.02987,2e-05,5.17147]
[1777142780952,44.03,77324.25,0.0,0.02971,2e-05,5.14836]
[1777142785985,44.03,77320.34,0.0,0.02963,2e-05,5.137]
[1777142791022,44.03,77320.16,0.0,0.02962,2e-05,5.1343]
[1777142797312,44.03,77320.48,0.0,0.02963,2e-05,5.13554]
[1777142803111,44.03,77320.65,0.0,0.02963,2e-05,5.13626]
[1777142808146,44.03,77320.7,0.0,0.02964,2e-05,5.13664]
[1777142813180,44.03,77320.15,0.0,0.02963,2e-05,5.13525]
[1777142818216,44.03,77320.31,0.0,0.02963,2e-05,5.13598]
[1777142823252,44.03,77318.6,0.0,0.0296,2e-05,5.13119]
[1777142832315,44.03,77319.46,0.0,0.02962,2e-05,5.13426]
[1777142837350,44.03,77320.2,0.0,0.02964,2e-05,5.13679]
[1777142843392,44.04,77317.5,0.0,0.02959,2e-05,5.12923]
[1777142848427,44.04,77318.62,0.0,0.02961,2e-05,5.13288]
[1777142853462,44.04,77318.63,0.0,0.0296,2e-05,5.13091]
[1777142860511,44.04,77319.05,0.0,0.02961,2e-05,5.13263]
[1777142866552,44.04,77319.85,0.0,0.02963,2e-05,5.13538]
[1777142871587,44.04,77320.76,0.0,0.02965,2e-05,5.13838]
[1777142876623,44.04,77321.63,0.0,0.02967,2e-05,5.14123]
[1777142881658,44.04,77321.21,0.0,0.02966,2e-05,5.14027]
[1777142886693,44.04,77321.8,0.0,0.02968,2e-05,5.14227]
[1777142891729,44.04,77321.33,0.0,0.02967,2e-05,5.14114]
[1777142898016,44.04,77321.52,0.0,0.02968,2e-05,5.14201]
[1777142905830,44.04,77321.82,0.0,0.02968,2e-05,5.14331]
[1777142910865,44.04,77322.51,0.0,0.0297,2e-05,5.14564]
[1777142916906,44.05,77322.08,0.0,0.02968,2e-05,5.14229]
[1777142921943,44.05,77322.31,0.0,0.02969,2e-05,5.14323]
[1777142928227,44.05,77322.57,0.0,0.0297,2e-05,5.14434]
[1777142934027,44.05,77322.72,0.0,0.0297,2e-05,5.14503]
[1777142939062,44.05,77326.04,0.0,0.02977,2e-05,5.15504]
[1777142944097,44.05,77330.17,0.0,0.02985,2e-05,5.16738]
[1777142949131,44.05,77329.91,0.0,0.02985,2e-05,5.16666]
[1777142954172,44.05,77334.56,0.0,0.02994,2e-05,5.18042]
[1777142959202,44.05,77337.02,0.0,0.02999,2e-05,5.18762]
[1777142964237,44.05,77338.07,0.0,0.03001,2e-05,5.19064]
[1777142969273,44.05,77337.82,0.0,0.03,2e-05,5.1898]
[1777142978583,44.05,77338.79,0.0,0.03001,2e-05,5.19029]
[1777142984379,44.05,77328.97,0.0,0.02981,2e-05,5.16119]
[1777142988406,44.05,77312.74,0.0,0.02949,2e-05,5.11353]
[1777142993441,44.05,77308.39,0.0,0.02941,2e-05,5.10138]
[1777142998475,44.05,77302.38,0.0,0.02929,2e-05,5.08408]
[1777143003511,44.05,77301.55,0.0,0.02928,2e-05,5.08229]
[1777143008546,44.05,77309.47,0.0,0.02944,2e-05,5.10655]
[1777143018613,44.06,77309.5,0.0,0.02945,2e-05,5.1082]
[1777143025159,44.06,77309.45,0.0,0.02945,2e-05,5.10805]
[1777143030700,44.06,77309.37,0.0,0.02946,2e-05,5.10953]
[1777143039006,44.06,77309.41,0.0,0.02946,2e-05,5.10835]
[1777143049076,44.07,77309.92,0.0,0.02948,2e-05,5.11145]
[1777143055898,44.07,77309.75,0.0,0.02948,2e-05,5.11181]
[1777143060934,44.07,77309.5,0.0,0.02948,2e-05,5.1118]
[1777143069216,44.07,77309.17,0.0,0.02948,2e-05,5.11199]
[1777143079286,44.08,77309.21,0.0,0.02949,2e-05,5.11355]
[1777143087117,44.08,77309.24,0.0,0.0295,2e-05,5.11476]
[1777143092151,44.08,77297.45,0.0,0.02926,2e-05,5.07882]
[1777143097187,44.08,77300.47,0.0,0.02933,2e-05,5.08844]
[1777143105242,44.09,77301.31,0.0,0.02935,2e-05,5.09234]
[1777143112290,44.09,77302.82,0.0,0.02939,2e-05,5.09796]
[1777143117325,44.09,77302.83,0.0,0.0294,2e-05,5.09881]
[1777143122361,44.1,77302.74,0.0,0.0294,2e-05,5.09952]
[1777143129639,44.1,77302.78,0.0,0.02941,2e-05,5.10062]
[1777143135451,44.1,77306.07,0.0,0.02948,2e-05,5.11125]
[1777143140487,44.1,77307.45,0.0,0.02952,2e-05,5.11601]
[1777143149779,44.1,77307.53,0.0,0.02953,2e-05,5.11762]
[1777143155592,44.11,77309.21,0.0,0.02955,2e-05,5.12092]
[1777143160627,44.11,77309.12,0.0,0.02956,2e-05,5.12134]
[1777143166669,44.11,77309.14,0.0,0.02956,2e-05,5.12236]
[1777143173718,44.11,77309.07,0.0,0.02957,2e-05,5.12312]
[1777143180014,44.11,77309.13,0.0,0.02957,2e-05,5.12412]
[1777143188823,44.12,77309.51,0.0,0.02959,2e-05,5.12645]
[1777143200143,44.12,77310.2,0.0,0.02961,2e-05,5.12991]
[1777143206950,44.12,77309.95,0.0,0.02962,2e-05,5.1302]
[1777143211985,44.12,77309.98,0.0,0.02961,2e-05,5.12846]
[1777143217024,44.13,77317.15,0.0,0.02976,2e-05,5.15023]
[1777143222056,44.13,77316.26,0.0,0.02974,2e-05,5.14804]
[1777143230376,44.13,77317.34,0.0,0.02977,2e-05,5.15175]
[1777143236155,44.13,77318.24,0.0,0.02979,2e-05,5.15474]
[1777143241190,44.13,77316.58,0.0,0.02975,2e-05,5.14996]
[1777143249245,44.13,77313.58,0.0,0.0297,2e-05,5.14134]
[1777143255287,44.13,77309.52,0.0,0.02962,2e-05,5.1296]
[1777143260587,44.13,77305.88,0.0,0.02954,2e-05,5.11907]
[1777143268380,44.13,77307.4,0.0,0.02958,2e-05,5.12395]
[1777143275427,44.13,77309.09,0.0,0.0296,2e-05,5.12697]
[1777143280727,44.13,77301.32,0.0,0.02945,2e-05,5.10461]
[1777143286509,44.14,77301.74,0.0,0.02946,2e-05,5.10641]
[1777143291543,44.14,77305.49,0.0,0.02954,2e-05,5.1181]
[1777143294565,44.14,77293.31,0.0,0.0293,2e-05,5.08279]
[1777143300876,44.14,77291.81,0.0,0.02928,2e-05,5.07974]
[1777143306649,44.14,77300.34,0.0,0.02946,2e-05,5.10534]
[1777143311684,44.14,77299.49,0.0,0.02944,2e-05,5.10372]
[1777143316718,44.15,77291.75,0.0,0.0293,2e-05,5.08176]
[1777143321755,44.15,77291.1,0.0,0.02929,2e-05,5.08078]
[1777143327798,44.15,77292.2,0.0,0.02932,2e-05,5.08507]
[1777143335853,44.15,77293.21,0.0,0.02934,2e-05,5.08725]
[1777143340893,44.16,77296.08,0.0,0.0294,2e-05,5.09646]
[1777143345924,44.16,77296.06,0.0,0.0294,2e-05,5.09717]
[1777143350958,44.16,77295.76,0.0,0.0294,2e-05,5.09704]
[1777143361298,44.16,77295.77,0.0,0.02941,2e-05,5.09852]
[1777143368078,44.17,77295.03,0.0,0.02941,2e-05,5.09734]
[1777143376133,44.17,77294.82,0.0,0.02941,2e-05,5.09782]
[1777143381436,44.17,77302.53,0.0,0.02957,2e-05,5.12114]
[1777143387211,44.17,77303.45,0.0,0.02959,2e-05,5.1243]
[1777143399294,44.17,77303.88,0.0,0.02959,2e-05,5.12431]
[1777143404330,44.17,77306.44,0.0,0.02965,2e-05,5.1323]
[1777143411647,44.18,77306.63,0.0,0.02966,2e-05,5.13349]
[1777143417421,44.18,77307.16,0.0,0.02967,2e-05,5.13559]
[1777143428495,44.18,77307.73,0.0,0.02969,2e-05,5.13832]
[1777143433533,44.18,77308.76,0.0,0.02971,2e-05,5.14177]
[1777143438568,44.18,77310.61,0.0,0.02975,2e-05,5.14753]
[1777143443603,44.18,77309.33,0.0,0.02973,2e-05,5.14412]
[1777143448643,44.18,77309.9,0.0,0.02974,2e-05,5.14619]
[1777143453677,44.18,77310.29,0.0,0.02974,2e-05,5.14547]
[1777143458713,44.19,77310.05,0.0,0.02974,2e-05,5.14518]
[1777143463748,44.19,77302.22,0.0,0.02958,2e-05,5.12251]
[1777143470796,44.19,77301.89,0.0,0.02958,2e-05,5.12228]
[1777143475831,44.19,77300.26,0.0,0.02955,2e-05,5.11795]
[1777143480866,44.19,77300.34,0.0,0.02956,2e-05,5.11857]
[1777143485902,44.19,77299.32,0.0,0.02954,2e-05,5.11598]
[1777143490937,44.19,77294.6,0.0,0.02945,2e-05,5.10244]
[1777143495972,44.19,77294.67,0.0,0.02945,2e-05,5.10312]
[1777143501007,44.19,77294.73,0.0,0.02946,2e-05,5.10392]
[1777143506459,44.2,77298.98,0.0,0.02955,2e-05,5.1167]
[1777143512099,44.2,77298.46,0.0,0.02953,2e-05,5.11351]
[1777143518139,44.2,77298.23,0.0,0.02953,2e-05,5.11356]
[1777143525188,44.2,77298.24,0.0,0.02953,2e-05,5.11446]
[1777143532488,44.2,77298.64,0.0,0.02955,2e-05,5.11631]
[1777143538299,44.2,77300.62,0.0,0.02959,2e-05,5.12273]
[1777143546355,44.21,77301.08,0.0,0.0296,2e-05,5.12484]
[1777143551390,44.21,77302.77,0.0,0.02964,2e-05,5.1304]
[1777143556425,44.21,77305.21,0.0,0.02969,2e-05,5.13797]
[1777143561459,44.21,77305.68,0.0,0.02971,2e-05,5.13985]
[1777143567506,44.21,77306.83,0.0,0.02973,2e-05,5.14385]
[1777143572768,44.21,77318.38,0.0,0.02996,2e-05,5.17608]
[1777143578579,44.21,77318.95,0.0,0.02997,2e-05,5.178]
[1777143584564,44.21,77320.06,0.0,0.02999,2e-05,5.18139]
[1777143590622,44.21,77320.58,0.0,0.03,2e-05,5.18301]
[1777143595638,44.21,77322.63,0.0,0.03005,2e-05,5.18911]
[1777143595736,44.21,77300.85,0.0,0.02961,2e-05,5.12483]
[1777143600740,44.21,77294.72,0.0,0.02949,2e-05,5.1074]
[1777143605771,44.22,77286.87,0.0,0.02934,2e-05,5.08517]
[1777143610814,44.22,77280.15,0.0,0.02921,2e-05,5.06603]
[1777143613051,44.22,77293.33,0.0,0.02947,2e-05,5.10488]
[1777143618868,44.22,77298.34,0.0,0.02958,2e-05,5.12024]
[1777143624909,44.22,77302.41,0.0,0.02966,2e-05,5.13267]
[1777143629944,44.22,77302.47,0.0,0.02967,2e-05,5.13327]
[1777143635987,44.22,77302.48,0.0,0.02966,2e-05,5.13142]
[1777143643263,44.22,77302.45,0.0,0.02966,2e-05,5.13209]
[1777143649078,44.23,77300.4,0.0,0.02962,2e-05,5.1267]
[1777143654112,44.23,77300.24,0.0,0.02963,2e-05,5.12678]
[1777143659147,44.23,77300.45,0.0,0.02963,2e-05,5.12786]
[1777143664183,44.23,77301.01,0.0,0.02965,2e-05,5.13019]
[1777143669218,44.23,77300.16,0.0,0.02964,2e-05,5.12826]
[1777143674252,44.23,77300.16,0.0,0.02964,2e-05,5.12881]
[1777143680295,44.23,77300.72,0.0,0.02966,2e-05,5.1311]
[1777143685329,44.24,77300.65,0.0,0.02966,2e-05,5.13151]
[1777143693618,44.24,77299.94,0.0,0.02964,2e-05,5.12779]
[1777143699427,44.24,77300.35,0.0,0.02965,2e-05,5.1296]
[1777143704463,44.24,77300.78,0.0,0.02966,2e-05,5.13134]
[1777143710504,44.24,77300.58,0.0,0.02966,2e-05,5.13132]
[1777143718561,44.24,77301.18,0.0,0.02968,2e-05,5.13382]
[1777143723895,44.24,77301.29,0.0,0.02968,2e-05,5.13459]
[1777143729642,44.24,77302.54,0.0,0.02971,2e-05,5.13878]
[1777143735685,44.25,77299.53,0.0,0.02965,2e-05,5.13044]
[1777143740720,44.25,77299.61,0.0,0.02966,2e-05,5.13113]
[1777143746336,44.25,77299.28,0.0,0.02966,2e-05,5.13055]
[1777143751604,44.25,77300.25,0.0,0.02968,2e-05,5.13396]
[1777143756832,44.25,77300.75,0.0,0.02968,2e-05,5.13364]
[1777143761867,44.25,77302.25,0.0,0.02971,2e-05,5.13849]
[1777143766901,44.25,77301.66,0.0,0.0297,2e-05,5.13718]
[1777143774248,44.25,77298.31,0.0,0.02964,2e-05,5.12802]
[1777143784318,44.26,77298.54,0.0,0.02965,2e-05,5.12972]
[1777143790032,44.26,77298.89,0.0,0.02966,2e-05,5.13126]
[1777143798122,44.26,77299.22,0.0,0.02968,2e-05,5.13312]
[1777143803156,44.26,77299.88,0.0,0.02969,2e-05,5.13554]
[1777143808191,44.26,77302.07,0.0,0.02974,2e-05,5.14242]
[1777143814234,44.26,77302.3,0.0,0.02974,2e-05,5.14125]
[1777143824305,44.27,77302.29,0.0,0.02974,2e-05,5.14206]
[1777143831568,44.27,77302.32,0.0,0.02974,2e-05,5.14252]
[1777143841429,44.27,77302.33,0.0,0.02975,2e-05,5.14334]
[1777143846465,44.27,77302.43,0.0,0.02975,2e-05,5.14387]
[1777143851499,44.27,77302.41,0.0,0.02976,2e-05,5.14402]
[1777143858548,44.27,77303.39,0.0,0.02978,2e-05,5.14714]
[1777143864878,44.27,77304.04,0.0,0.02979,2e-05,5.14923]
[1777143871640,44.27,77306.43,0.0,0.02983,2e-05,5.15403]
[1777143880702,44.27,77305.58,0.0,0.02981,2e-05,5.15161]
[1777143887751,44.27,77304.96,0.0,0.0298,2e-05,5.14985]
[1777143893794,44.27,77305.25,0.0,0.0298,2e-05,5.15074]
[1777143898831,44.27,77294.39,0.0,0.02959,2e-05,5.11884]
[1777143903870,44.27,77300.53,0.0,0.02971,2e-05,5.13709]
[1777143908903,44.27,77301.01,0.0,0.02972,2e-05,5.13865]
[1777143913939,44.27,77303.3,0.0,0.02977,2e-05,5.14549]
[1777143919983,44.27,77303.3,0.0,0.02977,2e-05,5.14558]
[1777143921997,44.27,77288.13,0.0,0.02947,2e-05,5.1011]
[1777143927032,44.27,77278.74,0.0,0.02928,2e-05,5.07427]
[1777143932068,44.28,77270.98,0.0,0.02912,2e-05,5.05007]
[1777143937103,44.28,77270.76,0.0,0.02912,2e-05,5.0503]
[1777143943144,44.28,77270.42,0.0,0.02913,2e-05,5.05041]
[1777143948181,44.28,77270.25,0.0,0.02913,2e-05,5.05084]
[1777143953217,44.28,77271.17,0.0,0.02915,2e-05,5.05442]
[1777143958250,44.29,77271.75,0.0,0.02917,2e-05,5.05695]
[1777143963285,44.29,77271.39,0.0,0.02917,2e-05,5.05671]
[1777143968321,44.29,77271.89,0.0,0.02918,2e-05,5.05893]
[1777143975672,44.29,77271.91,0.0,0.02919,2e-05,5.06016]
[1777143983426,44.3,77271.33,0.0,0.02919,2e-05,5.05944]
[1777143988460,44.3,77271.3,0.0,0.02919,2e-05,5.06001]
[1777143993495,44.3,77277.53,0.0,0.02931,2e-05,5.07642]
[1777143998530,44.3,77279.74,0.0,0.02935,2e-05,5.0835]
[1777144003567,44.3,77281.14,0.0,0.02939,2e-05,5.08809]
[1777144008602,44.3,77282.55,0.0,0.02942,2e-05,5.0927]
[1777144013636,44.3,77283.51,0.0,0.02944,2e-05,5.09599]
[1777144018735,44.3,77284.68,0.0,0.02947,2e-05,5.09988]
[1777144024719,44.31,77285.19,0.0,0.02948,2e-05,5.10192]
[1777144030760,44.31,77286.09,0.0,0.0295,2e-05,5.10509]
[1777144036092,44.31,77286.31,0.0,0.02951,2e-05,5.10618]
[1777144046162,44.31,77286.93,0.0,0.02953,2e-05,5.10886]
[1777144051911,44.31,77286.55,0.0,0.02951,2e-05,5.10594]
[1777144057954,44.31,77286.66,0.0,0.02952,2e-05,5.10681]
[1777144063995,44.31,77286.61,0.0,0.02952,2e-05,5.10722]
[1777144069031,44.32,77287.38,0.0,0.02954,2e-05,5.10994]
[1777144075073,44.32,77287.42,0.0,0.02954,2e-05,5.11061]
[1777144080108,44.32,77287.4,0.0,0.02955,2e-05,5.11101]
[1777144085143,44.32,77287.42,0.0,0.02955,2e-05,5.11153]
[1777144096538,44.32,77287.67,0.0,0.02956,2e-05,5.11326]
[1777144106607,44.32,77288.36,0.0,0.02958,2e-05,5.11618]
[1777144116677,44.33,77289.92,0.0,0.02961,2e-05,5.11937]
[1777144126748,44.33,77289.68,0.0,0.02961,2e-05,5.11956]
[1777144133501,44.33,77293.84,0.0,0.02969,2e-05,5.13222]
[1777144142565,44.33,77293.42,0.0,0.02969,2e-05,5.13161]
[1777144149619,44.33,77292.47,0.0,0.02968,2e-05,5.12937]
[1777144154654,44.33,77291.44,0.0,0.02966,2e-05,5.12662]
[1777144159688,44.33,77295.49,0.0,0.02974,2e-05,5.13886]
[1777144165732,44.33,77295.18,0.0,0.02974,2e-05,5.13832]
[1777144170735,44.33,77295.44,0.0,0.02974,2e-05,5.13913]
[1777144176809,44.34,77295.26,0.0,0.02973,2e-05,5.13679]
[1777144184863,44.34,77295.4,0.0,0.02973,2e-05,5.13766]
[1777144192920,44.34,77298.35,0.0,0.0298,2e-05,5.14672]
[1777144197961,44.34,77298.55,0.0,0.0298,2e-05,5.14753]
[1777144202990,44.34,77294.74,0.0,0.02973,2e-05,5.13657]
[1777144208025,44.34,77293.83,0.0,0.02971,2e-05,5.13419]
[1777144213060,44.34,77296.83,0.0,0.02977,2e-05,5.14325]
[1777144218094,44.34,77298.82,0.0,0.02981,2e-05,5.14928]
[1777144224137,44.34,77299.75,0.0,0.02983,2e-05,5.15218]
[1777144229171,44.34,77302.82,0.0,0.0299,2e-05,5.16137]
[1777144237523,44.34,77305.75,0.0,0.02994,2e-05,5.16764]
[1777144243270,44.34,77314.32,0.0,0.03012,2e-05,5.19296]
[1777144248305,44.34,77311.44,0.0,0.03006,2e-05,5.18433]
[1777144253341,44.34,77299.7,0.0,0.02982,2e-05,5.14968]
[1777144258375,44.34,77298.4,0.0,0.0298,2e-05,5.14606]
[1777144263411,44.34,77298.02,0.0,0.02979,2e-05,5.14518]
[1777144268445,44.34,77298.73,0.0,0.02981,2e-05,5.1475]
[1777144273480,44.34,77299.06,0.0,0.02981,2e-05,5.14871]
[1777144278517,44.34,77299.17,0.0,0.02982,2e-05,5.14929]
[1777144283555,44.34,77298.33,0.0,0.0298,2e-05,5.14708]
[1777144288588,44.34,77297.96,0.0,0.0298,2e-05,5.14627]
[1777144293624,44.35,77297.97,0.0,0.02979,2e-05,5.14424]
[1777144298658,44.35,77298.14,0.0,0.02979,2e-05,5.14504]
[1777144307197,44.35,77298.69,0.0,0.0298,2e-05,5.14683]
[1777144312756,44.35,77292.54,0.0,0.02969,2e-05,5.12938]
[1777144318809,44.35,77290.34,0.0,0.02965,2e-05,5.12348]
[1777144323844,44.35,77289.68,0.0,0.02964,2e-05,5.12213]
[1777144327964,44.35,77304.52,0.0,0.02994,2e-05,5.16607]
[1777144329890,44.35,77326.93,0.0,0.03039,2e-05,5.23314]
[1777144334926,44.36,77320.19,0.0,0.03027,2e-05,5.21504]
[1777144339960,44.36,77318.47,0.0,0.03025,2e-05,5.2117]
[1777144344994,44.37,77315.47,0.0,0.0302,2e-05,5.20447]
[1777144350031,44.37,77310.66,0.0,0.0301,2e-05,5.19048]
[1777144355065,44.36,77310.17,0.0,0.03008,2e-05,5.18612]
[1777144360100,44.36,77309.92,0.0,0.03007,2e-05,5.1848]
[1777144366141,44.36,77310.08,0.0,0.03007,2e-05,5.18456]
[1777144372184,44.36,77309.39,0.0,0.03005,2e-05,5.1818]
[1777144377218,44.36,77309.1,0.0,0.03004,2e-05,5.18034]
[1777144382253,44.36,77308.4,0.0,0.03002,2e-05,5.17768]
[1777144387291,44.36,77306.58,0.0,0.02998,2e-05,5.17174]
[1777144393331,44.35,77306.78,0.0,0.02998,2e-05,5.17169]
[1777144398661,44.35,77306.23,0.0,0.02996,2e-05,5.16955]
[1777144404408,44.35,77305.82,0.0,0.02995,2e-05,5.16773]
[1777144409443,44.35,77304.88,0.0,0.02993,2e-05,5.16447]
[1777144414477,44.35,77304.66,0.0,0.02991,2e-05,5.16102]
[1777144419513,44.35,77303.2,0.0,0.02988,2e-05,5.15629]
[1777144428871,44.35,77304.28,0.0,0.02989,2e-05,5.15871]
[1777144436632,44.34,77304.69,0.0,0.0299,2e-05,5.15925]
[1777144442677,44.34,77307.23,0.0,0.02994,2e-05,5.16621]
[1777144447709,44.34,77307.68,0.0,0.02995,2e-05,5.16709]
[1777144452747,44.34,77308.43,0.0,0.02996,2e-05,5.16886]
[1777144459083,44.34,77308.44,0.0,0.02996,2e-05,5.16827]
[1777144464831,44.34,77309.56,0.0,0.02998,2e-05,5.17113]
[1777144471880,44.34,77309.65,0.0,0.02996,2e-05,5.16844]
[1777144476915,44.34,77314.46,0.0,0.03005,2e-05,5.1822]
[1777144483963,44.33,77313.56,0.0,0.03003,2e-05,5.17878]
[1777144488998,44.33,77312.47,0.0,0.03001,2e-05,5.17501]
[1777144494033,44.33,77312.93,0.0,0.03001,2e-05,5.17579]
[1777144499069,44.33,77312.13,0.0,0.02999,2e-05,5.17272]
[1777144504103,44.33,77312.36,0.0,0.02999,2e-05,5.17279]
[1777144509139,44.33,77313.06,0.0,0.03,2e-05,5.17425]
[1777144514174,44.33,77311.58,0.0,0.02997,2e-05,5.16924]
[1777144519505,44.32,77311.16,0.0,0.02995,2e-05,5.16738]
[1777144525253,44.32,77305.85,0.0,0.02984,2e-05,5.15104]
[1777144532300,44.32,77307.66,0.0,0.02986,2e-05,5.15339]
[1777144537335,44.32,77307.81,0.0,0.02986,2e-05,5.15344]
[1777144544384,44.32,77308.78,0.0,0.02988,2e-05,5.15576]
[1777144549721,44.32,77313.86,0.0,0.02998,2e-05,5.17038]
[1777144559791,44.32,77314.36,0.0,0.02998,2e-05,5.1712]
[1777144565531,44.32,77313.42,0.0,0.02996,2e-05,5.16806]
[1777144574595,44.31,77313.41,0.0,0.02996,2e-05,5.1675]
[1777144579931,44.31,77312.5,0.0,0.02994,2e-05,5.16454]
[1777144585672,44.31,77310.86,0.0,0.0299,2e-05,5.15939]
[1777144596746,44.31,77310.14,0.0,0.02987,2e-05,5.15448]
[1777144602792,44.31,77310.83,0.0,0.02988,2e-05,5.15628]
[1777144607826,44.31,77311.2,0.0,0.02989,2e-05,5.15719]
[1777144617893,44.31,77311.26,0.0,0.02989,2e-05,5.15696]
[1777144623938,44.31,77311.4,0.0,0.02989,2e-05,5.15713]
[1777144630283,44.31,77311.25,0.0,0.02988,2e-05,5.15641]
[1777144637029,44.31,77311.32,0.0,0.02988,2e-05,5.15638]
[1777144642064,44.31,77310.82,0.0,0.02987,2e-05,5.15471]
[1777144647099,44.31,77309.5,0.0,0.02984,2e-05,5.15065]
[1777144654148,44.31,77309.75,0.0,0.02983,2e-05,5.1488]
[1777144660191,44.31,77309.95,0.0,0.02984,2e-05,5.14918]
[1777144666231,44.31,77311.16,0.0,0.02986,2e-05,5.15247]
[1777144674287,44.3,77311.94,0.0,0.02987,2e-05,5.15441]
[1777144679323,44.3,77317.58,0.0,0.02998,2e-05,5.17076]
[1777144684357,44.3,77317.78,0.0,0.02999,2e-05,5.17093]
[1777144690744,44.3,77316.48,0.0,0.02996,2e-05,5.16663]
[1777144696441,44.3,77317.35,0.0,0.02997,2e-05,5.16877]
[1777144701477,44.3,77315.24,0.0,0.02993,2e-05,5.16222]
[1777144710886,44.3,77314.86,0.0,0.02991,2e-05,5.16062]
[1777144716581,44.3,77309.26,0.0,0.02979,2e-05,5.14152]
[1777144725647,44.3,77310.05,0.0,0.0298,2e-05,5.14363]
[1777144731032,44.3,77312.94,0.0,0.02986,2e-05,5.152]
[1777144737729,44.3,77314.07,0.0,0.02988,2e-05,5.15504]
[1777144743770,44.3,77314.63,0.0,0.02989,2e-05,5.1564]
[1777144751171,44.3,77315.16,0.0,0.0299,2e-05,5.15754]
[1777144761241,44.29,77314.96,0.0,0.02989,2e-05,5.1563]
[1777144766935,44.29,77315.89,0.0,0.0299,2e-05,5.15863]
[1777144772976,44.29,77316.85,0.0,0.02991,2e-05,5.15866]
[1777144778012,44.29,77317.02,0.0,0.02991,2e-05,5.15876]
[1777144787076,44.29,77316.1,0.0,0.02988,2e-05,5.15532]
[1777144792112,44.29,77315.67,0.0,0.02987,2e-05,5.15364]
[1777144802181,44.29,77314.97,0.0,0.02985,2e-05,5.15067]
[1777144807217,44.28,77314.35,0.0,0.02984,2e-05,5.14835]
[1777144812252,44.28,77314.02,0.0,0.02983,2e-05,5.14687]
[1777144817287,44.28,77305.49,0.0,0.02965,2e-05,5.12127]
[1777144822322,44.28,77306.05,0.0,0.02966,2e-05,5.12257]
[1777144827363,44.28,77305.86,0.0,0.02965,2e-05,5.12158]
[1777144832406,44.28,77303.77,0.0,0.0296,2e-05,5.11282]
[1777144837427,44.28,77301.3,0.0,0.02955,2e-05,5.10527]
[1777144842463,44.28,77302.47,0.0,0.02957,2e-05,5.10858]
[1777144847497,44.28,77303.33,0.0,0.02958,2e-05,5.11098]
[1777144852532,44.28,77303.92,0.0,0.0296,2e-05,5.11262]
[1777144858574,44.28,77304.51,0.0,0.02961,2e-05,5.11426]
[1777144868642,44.28,77305.31,0.0,0.02962,2e-05,5.11649]
[1777144874686,44.28,77306.43,0.0,0.02964,2e-05,5.11974]
[1777144880729,44.28,77306.87,0.0,0.02965,2e-05,5.12101]
[1777144885763,44.28,77308.84,0.0,0.02969,2e-05,5.12677]
[1777144890798,44.28,77308.81,0.0,0.02969,2e-05,5.12661]
[1777144895835,44.28,77314.51,0.0,0.02979,2e-05,5.14092]
[1777144902227,44.28,77316.03,0.0,0.02982,2e-05,5.14515]
[1777144907919,44.28,77315.41,0.0,0.02981,2e-05,5.1432]
[1777144914967,44.28,77315.78,0.0,0.02981,2e-05,5.14413]
[1777144921010,44.28,77316.37,0.0,0.02982,2e-05,5.14575]
[1777144928059,44.28,77316.08,0.0,0.02982,2e-05,5.14479]
[1777144937122,44.28,77316.37,0.0,0.02982,2e-05,5.14554]
[1777144942508,44.28,77316.55,0.0,0.02983,2e-05,5.14601]
[1777144948199,44.28,77317.23,0.0,0.02984,2e-05,5.14797]
[1777144953234,44.27,77320.49,0.0,0.02989,2e-05,5.15517]
[1777144962648,44.27,77320.57,0.0,0.02989,2e-05,5.15516]
[1777144968340,44.27,77320.7,0.0,0.02989,2e-05,5.15547]
[1777144978406,44.27,77320.71,0.0,0.02989,2e-05,5.15528]
[1777144988482,44.27,77320.14,0.0,0.02988,2e-05,5.15344]
[1777144993515,44.27,77319.46,0.0,0.02987,2e-05,5.15134]
[1777145002928,44.27,77319.42,0.0,0.02986,2e-05,5.15106]
[1777145013651,44.27,77319.06,0.0,0.02984,2e-05,5.14749]
[1777145019697,44.27,77318.7,0.0,0.02983,2e-05,5.14638]
[1777145024733,44.28,77321.19,0.0,0.0299,2e-05,5.15593]
[1777145033150,44.29,77322.95,0.0,0.02996,2e-05,5.16444]
[1777145039837,44.29,77322.91,0.0,0.02998,2e-05,5.16713]
[1777145044873,44.3,77326.02,0.0,0.03006,2e-05,5.17861]
[1777145049907,44.3,77326.52,0.0,0.03007,2e-05,5.18018]
[1777145054943,44.3,77327.47,0.0,0.03008,2e-05,5.18241]
[1777145059977,44.29,77327.83,0.0,0.03009,2e-05,5.18295]
[1777145065013,44.29,77328.07,0.0,0.03009,2e-05,5.18326]
[1777145071057,44.29,77328.96,0.0,0.03009,2e-05,5.18293]
[1777145076090,44.29,77335.07,0.0,0.03021,2e-05,5.20041]
[1777145081124,44.29,77333.86,0.0,0.03018,2e-05,5.196]
[1777145088174,44.29,77333.03,0.0,0.03016,2e-05,5.19275]
[1777145093570,44.29,77331.11,0.0,0.03011,2e-05,5.1864]
[1777145099250,44.28,77330.03,0.0,0.03009,2e-05,5.18246]
[1777145103642,44.28,77317.86,0.0,0.02984,2e-05,5.14607]
[1777145109321,44.28,77313.34,0.0,0.02974,2e-05,5.13241]
[1777145115363,44.28,77313.98,0.0,0.02975,2e-05,5.13403]
[1777145121404,44.28,77315.12,0.0,0.02977,2e-05,5.13703]
[1777145126442,44.28,77315.53,0.0,0.02978,2e-05,5.13801]
[1777145131481,44.28,77315.59,0.0,0.02977,2e-05,5.13551]
[1777145136515,44.28,77315.49,0.0,0.02976,2e-05,5.135]
[1777145143923,44.28,77315.65,0.0,0.02976,2e-05,5.13499]
[1777145149609,44.28,77316.35,0.0,0.02978,2e-05,5.13683]
[1777145154644,44.28,77311.61,0.0,0.02968,2e-05,5.12262]
[1777145160687,44.28,77311.84,0.0,0.02968,2e-05,5.12318]
[1777145165719,44.28,77311.72,0.0,0.02968,2e-05,5.12282]
[1777145173776,44.28,77312.62,0.0,0.0297,2e-05,5.12554]
[1777145178895,44.28,77314.51,0.0,0.02974,2e-05,5.13119]
[1777145179817,44.28,77314.39,0.0,0.02974,2e-05,5.13087]
[1777145180969,44.28,77314.39,0.0,0.02974,2e-05,5.13087]
[1777145180971,44.28,77313.98,0.0,0.02973,2e-05,5.12969]
[1777145187874,44.28,77313.22,0.0,0.02971,2e-05,5.12757]
[1777145194282,44.28,77311.47,0.0,0.02967,2e-05,5.1202]
[1777145195447,44.28,77311.47,0.0,0.02967,2e-05,5.1202]
[1777145195548,44.28,77311.78,0.0,0.02967,2e-05,5.12113]
[1777145196325,44.28,77311.78,0.0,0.02967,2e-05,5.12113]
[1777145196426,44.28,77311.78,0.0,0.02967,2e-05,5.12115]
[1777145201972,44.28,77313.25,0.0,0.0297,2e-05,5.12561]
[1777145207012,44.28,77309.82,0.0,0.02963,2e-05,5.11562]
[1777145214422,44.28,77309.52,0.0,0.02963,2e-05,5.11492]
[1777145223122,44.28,77308.68,0.0,0.02961,2e-05,5.11266]
[1777145228157,44.28,77308.13,0.0,0.0296,2e-05,5.11119]
[1777145233199,44.28,77308.21,0.0,0.02961,2e-05,5.11157]
[1777145238229,44.28,77307.83,0.0,0.0296,2e-05,5.1106]
[1777145244632,44.28,77307.29,0.0,0.02959,2e-05,5.10915]
[1777145254702,44.28,77307.5,0.0,0.02958,2e-05,5.1076]
[1777145264774,44.28,77308.02,0.0,0.02959,2e-05,5.10925]
[1777145270452,44.28,77307.7,0.0,0.02959,2e-05,5.10834]
[1777145275487,44.28,77304.83,0.0,0.02953,2e-05,5.09996]
[1777145280522,44.28,77304.65,0.0,0.02953,2e-05,5.0995]
[1777145285556,44.28,77304.27,0.0,0.02952,2e-05,5.09844]
[1777145290596,44.28,77303.92,0.0,0.02951,2e-05,5.09749]
[1777145292606,44.28,77290.45,0.0,0.02925,2e-05,5.05818]
[1777145297641,44.28,77285.49,0.0,0.02915,2e-05,5.04426]
[1777145304689,44.28,77287.29,0.0,0.02919,2e-05,5.05025]
[1777145309725,44.29,77284.65,0.0,0.02914,2e-05,5.04311]
[1777145315767,44.29,77284.36,0.0,0.02913,2e-05,5.04059]
[1777145320801,44.29,77281.77,0.0,0.02908,2e-05,5.0336]
[1777145331879,44.29,77279.69,0.0,0.02905,2e-05,5.02875]
[1777145337921,44.29,77277.23,0.0,0.02901,2e-05,5.02226]
[1777145342961,44.29,77257.73,0.0,0.02863,2e-05,4.96658]
[1777145345981,44.3,77247.29,0.0,0.02843,2e-05,4.93741]
[1777145351014,44.3,77247.18,0.0,0.02844,2e-05,4.93837]
[1777145356050,44.3,77240.95,0.0,0.02833,2e-05,4.92195]
[1777145361086,44.31,77239.51,0.0,0.02831,2e-05,4.91932]
[1777145366124,44.31,77237.98,0.0,0.02829,2e-05,4.91644]
[1777145372165,44.31,77237.19,0.0,0.02827,2e-05,4.91367]
[1777145373094,44.31,77237.19,0.0,0.02827,2e-05,4.91367]
[1777145373193,44.31,77237.73,0.0,0.02829,2e-05,4.91551]
[1777145375755,44.32,77237.73,0.0,0.02829,2e-05,4.9158]
[1777145375812,44.32,77238.9,0.0,0.02831,2e-05,4.91943]
[1777145381229,44.32,77241.27,0.0,0.02837,2e-05,4.92794]
[1777145386826,44.32,77243.81,0.0,0.02843,2e-05,4.93636]
[1777145386928,44.32,77243.81,0.0,0.02843,2e-05,4.93665]
[1777145392316,44.33,77247.18,0.0,0.02851,2e-05,4.94801]
[1777145398358,44.33,77248.83,0.0,0.02855,2e-05,4.95445]
[1777145403393,44.34,77251.79,0.0,0.02862,2e-05,4.96435]
[1777145407844,44.34,77251.14,0.0,0.02861,2e-05,4.96362]
[1777145407914,44.34,77249.95,0.0,0.02859,2e-05,4.96021]
[1777145415831,44.34,77252.42,0.0,0.02865,2e-05,4.96958]
[1777145422527,44.35,77254.75,0.0,0.02871,2e-05,4.97823]
[1777145427565,44.35,77253.52,0.0,0.0287,2e-05,4.97611]
[1777145432598,44.36,77254.95,0.0,0.02872,2e-05,4.97932]
[1777145438639,44.36,77256.85,0.0,0.02877,2e-05,4.98645]
[1777145443675,44.36,77257.43,0.0,0.0288,2e-05,4.98975]
[1777145453744,44.37,77259.02,0.0,0.02884,2e-05,4.99671]
[1777145462807,44.38,77255.64,0.0,0.0288,2e-05,4.98956]
[1777145467842,44.38,77253.1,0.0,0.02875,2e-05,4.98351]
[1777145476251,44.38,77251.16,0.0,0.02873,2e-05,4.97987]
[1777145486974,44.39,77246.18,0.0,0.02865,2e-05,4.968]
[1777145492013,44.39,77243.96,0.0,0.0286,2e-05,4.96053]
[1777145497044,44.39,77239.74,0.0,0.02853,2e-05,4.94966]
[1777145502080,44.4,77236.75,0.0,0.02848,2e-05,4.94238]
[1777145507115,44.4,77237.1,0.0,0.0285,2e-05,4.94465]
[1777145512149,44.39,77236.03,0.0,0.02845,2e-05,4.93846]
[1777145517186,44.39,77236.13,0.0,0.02844,2e-05,4.93617]
[1777145522220,44.38,77235.49,0.0,0.02841,2e-05,4.93179]
[1777145527255,44.37,77235.93,0.0,0.0284,2e-05,4.9305]
[1777145532290,44.37,77235.26,0.0,0.02837,2e-05,4.92607]
[1777145538332,44.36,77235.17,0.0,0.02835,2e-05,4.92283]
[1777145546743,44.35,77234.91,0.0,0.02831,2e-05,4.91811]
[1777145553436,44.35,77234.61,0.0,0.02828,2e-05,4.91229]
[1777145559481,44.35,77230.12,0.0,0.0282,2e-05,4.90148]
[1777145564514,44.35,77230.48,0.0,0.02822,2e-05,4.90375]
[1777145569551,44.36,77233.74,0.0,0.02829,2e-05,4.91459]
[1777145574585,44.36,77237.0,0.0,0.02837,2e-05,4.92545]
[1777145579620,44.36,77240.09,0.0,0.02844,2e-05,4.93584]
[1777145587025,44.37,77243.34,0.0,0.02851,2e-05,4.94728]
[1777145592711,44.37,77241.83,0.0,0.0285,2e-05,4.94484]
[1777145597746,44.38,77242.89,0.0,0.02853,2e-05,4.94958]
[1777145602782,44.38,77241.69,0.0,0.02852,2e-05,4.94789]
[1777145607817,44.39,77237.9,0.0,0.02846,2e-05,4.93885]
[1777145612852,44.39,77236.68,0.0,0.02843,2e-05,4.93488]
[1777145617887,44.4,77236.69,0.0,0.02845,2e-05,4.93671]
[1777145623929,44.4,77236.06,0.0,0.02845,2e-05,4.93705]
[1777145629970,44.41,77235.29,0.0,0.02845,2e-05,4.93697]
[1777145636012,44.41,77235.55,0.0,0.02847,2e-05,4.93979]
[1777145641047,44.42,77234.65,0.0,0.02846,2e-05,4.93893]
[1777145647090,44.42,77234.45,0.0,0.02847,2e-05,4.94039]
[1777145652125,44.42,77234.67,0.0,0.02849,2e-05,4.9427]
[1777145658167,44.43,77236.86,0.0,0.02855,2e-05,4.95094]
[1777145668237,44.44,77236.58,0.0,0.02856,2e-05,4.95331]
[1777145674279,44.44,77236.51,0.0,0.02856,2e-05,4.95266]
[1777145679314,44.44,77235.42,0.0,0.02855,2e-05,4.95109]
[1777145688376,44.45,77235.14,0.0,0.02857,2e-05,4.95334]
[1777145695425,44.46,77235.09,0.0,0.02858,2e-05,4.95529]
[1777145700461,44.46,77235.14,0.0,0.02859,2e-05,4.9569]
[1777145702475,44.46,77247.71,0.0,0.02884,2e-05,4.99353]
[1777145707868,44.46,77248.91,0.0,0.02887,2e-05,4.99812]
[1777145713552,44.47,77245.95,0.0,0.02882,2e-05,4.99093]
[1777145718587,44.47,77248.92,0.0,0.02889,2e-05,5.00056]
[1777145720601,44.47,77235.16,0.0,0.02862,2e-05,4.96151]
[1777145725636,44.48,77238.41,0.0,0.0287,2e-05,4.97214]
[1777145731678,44.48,77241.12,0.0,0.02875,2e-05,4.97919]
[1777145736713,44.48,77244.19,0.0,0.02882,2e-05,4.98931]
[1777145741749,44.49,77246.08,0.0,0.02886,2e-05,4.99602]
[1777145748149,44.49,77247.75,0.0,0.02891,2e-05,5.00236]
[1777145753832,44.49,77248.6,0.0,0.02893,2e-05,5.00636]
[1777145758869,44.5,77249.89,0.0,0.02897,2e-05,5.01137]
[1777145763904,44.5,77250.79,0.0,0.02899,2e-05,5.01525]
[1777145768942,44.5,77251.41,0.0,0.02901,2e-05,5.01831]
[1777145773977,44.5,77252.0,0.0,0.02903,2e-05,5.02127]
[1777145781026,44.51,77252.15,0.0,0.02905,2e-05,5.02347]
[1777145788429,44.51,77253.36,0.0,0.02909,2e-05,5.0287]
[1777145797137,44.52,77254.42,0.0,0.02911,2e-05,5.03164]
[1777145802173,44.52,77254.34,0.0,0.02912,2e-05,5.03262]
[1777145807209,44.52,77254.98,0.0,0.02914,2e-05,5.03567]
[1777145818285,44.53,77255.24,0.0,0.02916,2e-05,5.03902]
[1777145823325,44.53,77255.65,0.0,0.02918,2e-05,5.04136]
[1777145829366,44.54,77255.91,0.0,0.02919,2e-05,5.04349]
[1777145836415,44.54,77256.81,0.0,0.02922,2e-05,5.04766]
[1777145841450,44.54,77255.65,0.0,0.0292,2e-05,5.04542]
[1777145846484,44.55,77255.23,0.0,0.02921,2e-05,5.04552]
[1777145853534,44.55,77255.97,0.0,0.02922,2e-05,5.04686]
[1777145858570,44.55,77254.86,0.0,0.0292,2e-05,5.04474]
[1777145864611,44.56,77254.69,0.0,0.02921,2e-05,5.04556]
[1777145869647,44.56,77254.18,0.0,0.02921,2e-05,5.04517]
[1777145874682,44.56,77253.87,0.0,0.02921,2e-05,5.04535]
[1777145880724,44.56,77253.77,0.0,0.02922,2e-05,5.04634]
[1777145886767,44.57,77250.79,0.0,0.02917,2e-05,5.03904]
[1777145891801,44.57,77248.57,0.0,0.02913,2e-05,5.03375]
[1777145896835,44.57,77249.05,0.0,0.02915,2e-05,5.03629]
[1777145901875,44.58,77248.44,0.0,0.02914,2e-05,5.03568]
[1777145906909,44.58,77249.3,0.0,0.02917,2e-05,5.03931]
[1777145911945,44.58,77249.29,0.0,0.02916,2e-05,5.03808]
[1777145916979,44.58,77250.28,0.0,0.02919,2e-05,5.04206]
[1777145922014,44.59,77250.58,0.0,0.0292,2e-05,5.04404]
[1777145928056,44.59,77250.44,0.0,0.02921,2e-05,5.04494]
[1777145935110,44.59,77248.69,0.0,0.02919,2e-05,5.04137]
[1777145940146,44.6,77246.81,0.0,0.02916,2e-05,5.03699]
[1777145947196,44.6,77245.01,0.0,0.02913,2e-05,5.0332]
[1777145953240,44.6,77243.08,0.0,0.0291,2e-05,5.02883]
[1777145958272,44.6,77239.35,0.0,0.02904,2e-05,5.01905]
[1777145963307,44.61,77237.6,0.0,0.02901,2e-05,5.01498]
[1777145968342,44.61,77233.58,0.0,0.02894,2e-05,5.00439]
[1777145973377,44.61,77231.39,0.0,0.02889,2e-05,4.99681]
[1777145978413,44.61,77231.16,0.0,0.02889,2e-05,4.99719]
[1777145983448,44.62,77230.71,0.0,0.02889,2e-05,4.99693]
[1777145989490,44.62,77228.28,0.0,0.02885,2e-05,4.99128]
[1777145994525,44.62,77229.02,0.0,0.02887,2e-05,4.99455]
[1777145999560,44.63,77228.96,0.0,0.02888,2e-05,4.99552]
[1777146004595,44.63,77231.23,0.0,0.02893,2e-05,5.00315]
[1777146009970,44.63,77230.93,0.0,0.02893,2e-05,5.00353]
[1777146020041,44.64,77230.91,0.0,0.02895,2e-05,5.00549]
[1777146030111,44.64,77229.39,0.0,0.02893,2e-05,5.00308]
[1777146035812,44.64,77227.91,0.0,0.0289,2e-05,4.99769]
[1777146040847,44.65,77227.58,0.0,0.0289,2e-05,4.99773]
[1777146045882,44.65,77227.88,0.0,0.02891,2e-05,4.99957]
[1777146050919,44.65,77228.59,0.0,0.02893,2e-05,5.00256]
[1777146055953,44.65,77228.71,0.0,0.02894,2e-05,5.00383]
[1777146060989,44.66,77228.85,0.0,0.02895,2e-05,5.00515]
[1777146067039,44.66,77228.98,0.0,0.02896,2e-05,5.00659]
[1777146072068,44.66,77235.42,0.0,0.02909,2e-05,5.02588]
[1777146077103,44.66,77237.99,0.0,0.02915,2e-05,5.03397]
[1777146083144,44.66,77237.02,0.0,0.02913,2e-05,5.03192]
[1777146088181,44.66,77236.03,0.0,0.02912,2e-05,5.02969]
[1777146093214,44.67,77232.68,0.0,0.02904,2e-05,5.01834]
[1777146099256,44.67,77229.9,0.0,0.029,2e-05,5.01122]
[1777146105299,44.67,77228.84,0.0,0.02898,2e-05,5.00907]
[1777146110675,44.67,77223.07,0.0,0.02887,2e-05,4.9933]
[1777146116376,44.67,77222.4,0.0,0.02887,2e-05,4.99242]
[1777146123425,44.68,77222.74,0.0,0.02888,2e-05,4.99461]
[1777146128459,44.68,77223.29,0.0,0.0289,2e-05,4.99704]
[1777146136515,44.68,77223.38,0.0,0.02891,2e-05,4.99864]
[1777146141551,44.68,77226.1,0.0,0.02897,2e-05,5.00724]
[1777146148602,44.69,77226.47,0.0,0.02898,2e-05,5.00935]
[1777146161041,44.69,77226.44,0.0,0.02898,2e-05,5.00884]
[1777146166729,44.69,77225.74,0.0,0.02898,2e-05,5.00754]
[1777146176800,44.7,77225.64,0.0,0.02898,2e-05,5.00868]
[1777146185862,44.7,77225.7,0.0,0.02899,2e-05,5.0101]
[1777146191251,44.7,77225.47,0.0,0.02899,2e-05,5.01026]
[1777146196938,44.7,77225.4,0.0,0.029,2e-05,5.01088]
[1777146201974,44.71,77225.25,0.0,0.029,2e-05,5.01112]
[1777146207008,44.71,77225.07,0.0,0.029,2e-05,5.01126]
[1777146212049,44.71,77223.81,0.0,0.02897,2e-05,5.00599]
[1777146219099,44.71,77221.45,0.0,0.02893,2e-05,5.00028]
[1777146224134,44.72,77224.26,0.0,0.029,2e-05,5.01]
[1777146229169,44.72,77224.43,0.0,0.02902,2e-05,5.01344]
[1777146236222,44.73,77224.29,0.0,0.02904,2e-05,5.01632]
[1777146241573,44.73,77225.18,0.0,0.02906,2e-05,5.01959]
[1777146249313,44.74,77225.74,0.0,0.0291,2e-05,5.02435]
[1777146255355,44.75,77226.6,0.0,0.02914,2e-05,5.03019]
[1777146260390,44.76,77226.44,0.0,0.02915,2e-05,5.0325]
[1777146265426,44.76,77224.09,0.0,0.02913,2e-05,5.02848]
[1777146271812,44.77,77223.44,0.0,0.02911,2e-05,5.02584]
[1777146277508,44.77,77223.75,0.0,0.02912,2e-05,5.0274]
[1777146282544,44.77,77224.34,0.0,0.02914,2e-05,5.02964]
[1777146288068,44.77,77224.82,0.0,0.02915,2e-05,5.03124]
[1777146289595,44.77,77202.36,0.0,0.02871,2e-05,4.9675]
[1777146294630,44.77,77196.78,0.0,0.02861,2e-05,4.95281]
[1777146299663,44.78,77196.05,0.0,0.02861,2e-05,4.952]
[1777146304889,44.78,77196.86,0.0,0.02863,2e-05,4.95532]
[1777146310740,44.78,77201.75,0.0,0.02874,2e-05,4.9709]
[1777146317789,44.79,77201.98,0.0,0.02875,2e-05,4.97315]
[1777146323831,44.79,77202.49,0.0,0.02877,2e-05,4.97595]
[1777146328866,44.79,77202.64,0.0,0.02878,2e-05,4.97749]
[1777146339946,44.8,77202.91,0.0,0.02879,2e-05,4.97834]
[1777146352030,44.81,77203.05,0.0,0.02881,2e-05,4.98153]
[1777146357064,44.81,77204.82,0.0,0.02886,2e-05,4.98763]
[1777146362447,44.81,77201.96,0.0,0.02881,2e-05,4.98049]
[1777146372517,44.82,77201.34,0.0,0.02881,2e-05,4.98084]
[1777146378216,44.82,77201.88,0.0,0.02883,2e-05,4.98364]
[1777146384258,44.82,77202.39,0.0,0.02885,2e-05,4.9863]
[1777146389296,44.82,77202.94,0.0,0.02887,2e-05,4.98886]
[1777146394330,44.83,77208.0,0.0,0.02896,2e-05,5.00192]
[1777146399366,44.83,77217.3,0.0,0.02914,2e-05,5.02932]
[1777146404401,44.83,77212.71,0.0,0.02906,2e-05,5.01676]
[1777146409437,44.83,77211.89,0.0,0.02905,2e-05,5.01506]
[1777146416486,44.83,77211.56,0.0,0.02905,2e-05,5.01495]
[1777146421521,44.83,77210.37,0.0,0.02903,2e-05,5.01208]
[1777146426555,44.84,77209.84,0.0,0.02902,2e-05,5.01109]
[1777146431590,44.84,77209.65,0.0,0.02902,2e-05,5.01106]
[1777146436626,44.84,77210.73,0.0,0.02905,2e-05,5.01463]
[1777146441661,44.84,77210.28,0.0,0.02904,2e-05,5.01378]
[1777146446699,44.84,77209.75,0.0,0.02903,2e-05,5.01269]
[1777146451731,44.84,77209.22,0.0,0.02901,2e-05,5.00927]
[1777146456766,44.84,77209.42,0.0,0.02902,2e-05,5.01026]
[1777146463152,44.84,77209.82,0.0,0.02903,2e-05,5.01197]
[1777146468851,44.84,77207.87,0.0,0.029,2e-05,5.00681]
[1777146473886,44.85,77208.46,0.0,0.02901,2e-05,5.00892]
[1777146478922,44.85,77208.12,0.0,0.02901,2e-05,5.00835]
[1777146483957,44.85,77208.84,0.0,0.02902,2e-05,5.01081]
[1777146488993,44.85,77219.22,0.0,0.02923,2e-05,5.04083]
[1777146494028,44.85,77219.43,0.0,0.02923,2e-05,5.04157]
[1777146502084,44.85,77220.03,0.0,0.02925,2e-05,5.04354]
[1777146507119,44.85,77220.09,0.0,0.02925,2e-05,5.04389]
[1777146512153,44.85,77228.35,0.0,0.0294,2e-05,5.06546]
[1777146518197,44.85,77228.18,0.0,0.0294,2e-05,5.06505]
[1777146523574,44.85,77229.74,0.0,0.02943,2e-05,5.06962]
[1777146529272,44.85,77230.55,0.0,0.02944,2e-05,5.07205]
[1777146535317,44.85,77230.81,0.0,0.02945,2e-05,5.07289]
[1777146540349,44.85,77235.74,0.0,0.02955,2e-05,5.08718]
[1777146545384,44.85,77240.07,0.0,0.02963,2e-05,5.09968]
[1777146553803,44.85,77239.91,0.0,0.02963,2e-05,5.09903]
[1777146559483,44.85,77238.83,0.0,0.02961,2e-05,5.09575]
[1777146564517,44.85,77236.87,0.0,0.02957,2e-05,5.08997]
[1777146570562,44.85,77235.36,0.0,0.02954,2e-05,5.08556]
[1777146575597,44.85,77234.81,0.0,0.02951,2e-05,5.08162]
[1777146584013,44.85,77233.99,0.0,0.0295,2e-05,5.07927]
[1777146590704,44.85,77233.74,0.0,0.02949,2e-05,5.07859]
[1777146597753,44.85,77234.05,0.0,0.0295,2e-05,5.07952]
[1777146602789,44.85,77234.03,0.0,0.0295,2e-05,5.07949]
[1777146609840,44.85,77234.0,0.0,0.0295,2e-05,5.07945]
[1777146615881,44.85,77233.64,0.0,0.02949,2e-05,5.07845]
[1777146620917,44.85,77233.51,0.0,0.02949,2e-05,5.07812]
[1777146627965,44.85,77233.89,0.0,0.0295,2e-05,5.07927]
[1777146633000,44.85,77233.46,0.0,0.02948,2e-05,5.07574]
[1777146643070,44.85,77233.4,0.0,0.02947,2e-05,5.07568]
[1777146649112,44.85,77233.61,0.0,0.02948,2e-05,5.07636]
[1777146654505,44.85,77233.71,0.0,0.02948,2e-05,5.07672]
[1777146661199,44.85,77234.25,0.0,0.02949,2e-05,5.07835]
[1777146671266,44.85,77235.93,0.0,0.02953,2e-05,5.08326]
[1777146676303,44.85,77236.45,0.0,0.02954,2e-05,5.08477]
[1777146681335,44.85,77236.54,0.0,0.02954,2e-05,5.08504]
[1777146685364,44.85,77247.34,0.0,0.02975,2e-05,5.11631]
[1777146690400,44.85,77249.27,0.0,0.02979,2e-05,5.12158]
[1777146695437,44.85,77249.52,0.0,0.02978,2e-05,5.11968]
[1777146700472,44.85,77249.01,0.0,0.02977,2e-05,5.11795]
[1777146706514,44.85,77251.04,0.0,0.02981,2e-05,5.12353]
[1777146714931,44.85,77255.57,0.0,0.02989,2e-05,5.13625]
[1777146720612,44.85,77257.47,0.0,0.02993,2e-05,5.14146]
[1777146726653,44.85,77258.45,0.0,0.02995,2e-05,5.14404]
[1777146732695,44.84,77264.17,0.0,0.03006,2e-05,5.16043]
[1777146738738,44.84,77264.69,0.0,0.03007,2e-05,5.16163]
[1777146743773,44.84,77265.55,0.0,0.03008,2e-05,5.1639]
[1777146748808,44.84,77265.89,0.0,0.03009,2e-05,5.16467]
[1777146753843,44.84,77266.42,0.0,0.03008,2e-05,5.16366]
[1777146759885,44.84,77268.26,0.0,0.03012,2e-05,5.16883]
[1777146765283,44.84,77268.83,0.0,0.03013,2e-05,5.17032]
[1777146773980,44.84,77268.8,0.0,0.03013,2e-05,5.16993]
[1777146779018,44.84,77268.97,0.0,0.03013,2e-05,5.17029]
[1777146784055,44.84,77269.26,0.0,0.03013,2e-05,5.171]
[1777146789089,44.84,77269.58,0.0,0.03014,2e-05,5.17181]
[1777146794123,44.84,77270.01,0.0,0.03015,2e-05,5.17294]
[1777146801173,44.84,77269.78,0.0,0.03014,2e-05,5.17211]
[1777146806207,44.84,77272.63,0.0,0.0302,2e-05,5.18034]
[1777146811244,44.84,77273.45,0.0,0.0302,2e-05,5.18019]
[1777146816280,44.84,77275.31,0.0,0.03024,2e-05,5.18533]
[1777146821315,44.84,77276.28,0.0,0.03025,2e-05,5.18781]
[1777146826353,44.84,77270.67,0.0,0.03014,2e-05,5.17098]
[1777146831386,44.84,77272.28,0.0,0.03017,2e-05,5.17533]
[1777146836421,44.83,77271.74,0.0,0.03015,2e-05,5.17334]
[1777146841461,44.83,77272.7,0.0,0.03017,2e-05,5.17572]
[1777146848507,44.83,77273.88,0.0,0.03019,2e-05,5.17836]
[1777146856563,44.83,77273.41,0.0,0.03017,2e-05,5.17614]
[1777146861599,44.83,77272.31,0.0,0.03015,2e-05,5.17238]
[1777146866633,44.83,77276.52,0.0,0.03023,2e-05,5.18411]
[1777146872675,44.82,77275.62,0.0,0.03019,2e-05,5.17831]
[1777146879724,44.82,77276.38,0.0,0.0302,2e-05,5.17958]
[1777146884759,44.82,77276.29,0.0,0.03019,2e-05,5.17861]
[1777146889796,44.82,77278.25,0.0,0.03023,2e-05,5.18361]
[1777146894830,44.82,77277.1,0.0,0.0302,2e-05,5.17945]
[1777146900908,44.81,77276.8,0.0,0.03018,2e-05,5.17765]
[1777146902922,44.81,77290.51,0.0,0.03046,2e-05,5.21765]
[1777146907958,44.81,77288.88,0.0,0.03042,2e-05,5.21179]
[1777146912993,44.81,77289.55,0.0,0.03043,2e-05,5.21273]
[1777146918026,44.81,77290.21,0.0,0.03043,2e-05,5.21364]
[1777146923061,44.8,77305.79,0.0,0.03074,2e-05,5.25855]
[1777146928096,44.8,77302.31,0.0,0.03066,2e-05,5.24678]
[1777146936476,44.8,77294.21,0.0,0.03047,2e-05,5.21838]
[1777146943203,44.79,77292.94,0.0,0.03043,2e-05,5.21286]
[1777146948240,44.79,77290.63,0.0,0.03037,2e-05,5.20476]
[1777146955290,44.78,77290.14,0.0,0.03035,2e-05,5.2015]
[1777146960324,44.78,77287.37,0.0,0.03028,2e-05,5.19206]
[1777146964353,44.78,77303.46,0.0,0.0306,2e-05,5.23846]
[1777146969391,44.77,77304.33,0.0,0.03061,2e-05,5.23943]
[1777146975434,44.77,77305.21,0.0,0.03061,2e-05,5.2402]
[1777146980468,44.77,77306.83,0.0,0.03064,2e-05,5.24352]
[1777146986510,44.76,77305.41,0.0,0.0306,2e-05,5.23762]
[1777146991550,44.76,77306.4,0.0,0.03059,2e-05,5.23682]
[1777146996580,44.76,77302.95,0.0,0.03052,2e-05,5.2254]
[1777147001615,44.75,77303.88,0.0,0.03053,2e-05,5.22697]
[1777147006650,44.75,77304.62,0.0,0.03053,2e-05,5.22798]
[1777147015713,44.75,77305.52,0.0,0.03054,2e-05,5.22855]
[1777147020748,44.74,77306.82,0.0,0.03055,2e-05,5.23102]
[1777147025782,44.74,77307.1,0.0,0.03055,2e-05,5.23072]
[1777147030818,44.74,77308.08,0.0,0.03056,2e-05,5.23249]
[1777147037181,44.73,77307.89,0.0,0.03055,2e-05,5.23058]
[1777147042902,44.73,77306.45,0.0,0.03051,2e-05,5.225]
[1777147048944,44.73,77305.65,0.0,0.03049,2e-05,5.22133]
[1777147057324,44.72,77304.32,0.0,0.03043,2e-05,5.21331]
[1777147063042,44.72,77302.86,0.0,0.03039,2e-05,5.20774]
[1777147074118,44.71,77302.59,0.0,0.03037,2e-05,5.20466]
[1777147080161,44.71,77301.79,0.0,0.03035,2e-05,5.20107]
[1777147085196,44.71,77300.94,0.0,0.03032,2e-05,5.19754]
[1777147090231,44.71,77302.61,0.0,0.03035,2e-05,5.20146]
[1777147095266,44.7,77302.43,0.0,0.03034,2e-05,5.19992]
[1777147101308,44.7,77303.15,0.0,0.03035,2e-05,5.20083]
[1777147106343,44.7,77303.85,0.0,0.03035,2e-05,5.20189]
[1777147112385,44.7,77303.58,0.0,0.03033,2e-05,5.19753]
[1777147117745,44.69,77306.19,0.0,0.03037,2e-05,5.20424]
[1777147125477,44.69,77306.9,0.0,0.03037,2e-05,5.2047]
[1777147130519,44.69,77306.65,0.0,0.03037,2e-05,5.20334]
[1777147136556,44.68,77306.96,0.0,0.03036,2e-05,5.20264]
[1777147141591,44.68,77307.25,0.0,0.03036,2e-05,5.20248]
[1777147146625,44.68,77311.3,0.0,0.03043,2e-05,5.21342]
[1777147151661,44.68,77311.11,0.0,0.03042,2e-05,5.21176]
[1777147156696,44.67,77311.51,0.0,0.03042,2e-05,5.21185]
[1777147166765,44.67,77314.11,0.0,0.03046,2e-05,5.21725]
[1777147172218,44.67,77313.22,0.0,0.03044,2e-05,5.2137]
[1777147177843,44.66,77312.92,0.0,0.0304,2e-05,5.20884]
[1777147182882,44.66,77314.04,0.0,0.03042,2e-05,5.21078]
[1777147185816,44.66,77313.32,0.0,0.0304,2e-05,5.2082]
[1777147185917,44.66,77312.85,0.0,0.03039,2e-05,5.20658]
[1777147186024,44.66,77312.85,0.0,0.03039,2e-05,5.20658]
[1777147186909,44.66,77312.85,0.0,0.03039,2e-05,5.20636]
[1777147191941,44.66,77304.18,0.0,0.0302,2e-05,5.17982]
[1777147198317,44.65,77303.82,0.0,0.03019,2e-05,5.17771]
[1777147201163,44.65,77303.82,0.0,0.03019,2e-05,5.17737]
[1777147201258,44.65,77311.57,0.0,0.03034,2e-05,5.20022]
[1777147204035,44.65,77322.49,0.0,0.03056,2e-05,5.23175]
[1777147207155,44.65,77327.09,0.0,0.03065,2e-05,5.24489]
[1777147207183,44.65,77330.67,0.0,0.03072,2e-05,5.25526]
[1777147213989,44.65,77329.9,0.0,0.0307,2e-05,5.25155]
[1777147221090,44.64,77326.12,0.0,0.03061,2e-05,5.23815]
[1777147229211,44.63,77314.39,0.0,0.03035,2e-05,5.20121]
[1777147234245,44.63,77314.27,0.0,0.03033,2e-05,5.1974]
[1777147239378,44.63,77313.74,0.0,0.03031,2e-05,5.19496]
[1777147245322,44.63,77316.26,0.0,0.03035,2e-05,5.20083]
[1777147250357,44.62,77314.31,0.0,0.0303,2e-05,5.19392]
[1777147256401,44.62,77312.7,0.0,0.03026,2e-05,5.1878]
[1777147261699,44.62,77312.51,0.0,0.03025,2e-05,5.18634]
[1777147267476,44.61,77312.11,0.0,0.03023,2e-05,5.18358]
[1777147271935,44.61,77311.92,0.0,0.03022,2e-05,5.18257]
[1777147272036,44.61,77311.92,0.0,0.03022,2e-05,5.1819]
[1777147278879,44.61,77311.53,0.0,0.0302,2e-05,5.17941]
[1777147284596,44.61,77310.59,0.0,0.03017,2e-05,5.17532]
[1777147289632,44.6,77308.87,0.0,0.03013,2e-05,5.16916]
[1777147294667,44.6,77306.27,0.0,0.03006,2e-05,5.15813]
[1777147304738,44.6,77306.3,0.0,0.03005,2e-05,5.15626]
[1777147309772,44.59,77305.79,0.0,0.03003,2e-05,5.15378]
[1777147312152,44.59,77305.78,0.0,0.03003,2e-05,5.15356]
[1777147312794,44.59,77305.8,0.0,0.03002,2e-05,5.15322]
[1777147314919,44.59,77305.5,0.0,0.03002,2e-05,5.15215]
[1777147315020,44.59,77306.09,0.0,0.03003,2e-05,5.15369]
[1777147323873,44.59,77305.74,0.0,0.03001,2e-05,5.1509]
[1777147329229,44.58,77306.09,0.0,0.03001,2e-05,5.15076]
[1777147334949,44.58,77306.0,0.0,0.03,2e-05,5.14952]
[1777147339983,44.58,77307.05,0.0,0.03001,2e-05,5.15161]
[1777147345025,44.58,77306.77,0.0,0.03,2e-05,5.14977]
[1777147350070,44.57,77306.91,0.0,0.03,2e-05,5.14916]
[1777147355100,44.57,77307.15,0.0,0.02998,2e-05,5.1463]
[1777147360136,44.57,77307.71,0.0,0.02998,2e-05,5.14696]
[1777147365169,44.57,77312.59,0.0,0.03007,2e-05,5.16032]
[1777147373227,44.56,77313.38,0.0,0.03008,2e-05,5.16087]
[1777147378260,44.56,77313.33,0.0,0.03007,2e-05,5.15961]
[1777147383296,44.56,77312.83,0.0,0.03005,2e-05,5.15704]
[1777147388347,44.55,77312.7,0.0,0.03004,2e-05,5.15556]
[1777147393383,44.55,77312.64,0.0,0.03003,2e-05,5.1543]
[1777147399726,44.55,77308.26,0.0,0.02994,2e-05,5.14024]
[1777147404314,44.55,77309.22,0.0,0.02995,2e-05,5.14229]
[1777147404326,44.55,77309.26,0.0,0.02995,2e-05,5.14221]
[1777147409798,44.54,77309.52,0.0,0.02995,2e-05,5.142]
[1777147415535,44.54,77309.66,0.0,0.02993,2e-05,5.1389]
[1777147420571,44.54,77310.04,0.0,0.02993,2e-05,5.13906]
[1777147425605,44.54,77309.73,0.0,0.02992,2e-05,5.1372]
[1777147432655,44.53,77309.46,0.0,0.0299,2e-05,5.13511]
[1777147438697,44.53,77309.46,0.0,0.02989,2e-05,5.13402]
[1777147450164,44.53,77309.79,0.0,0.02989,2e-05,5.13302]
[1777147450617,44.53,77309.79,0.0,0.02989,2e-05,5.13302]
[1777147450620,44.53,77309.79,0.0,0.02989,2e-05,5.13285]
[1777147454864,44.53,77309.78,0.0,0.02988,2e-05,5.13229]
[1777147454965,44.52,77309.71,0.0,0.02988,2e-05,5.13191]
[1777147456932,44.52,77309.71,0.0,0.02988,2e-05,5.13191]
[1777147457106,44.52,77309.71,0.0,0.02988,2e-05,5.13191]
[1777147465885,44.52,77308.98,0.0,0.02985,2e-05,5.12787]
[1777147470922,44.52,77303.8,0.0,0.02974,2e-05,5.1119]
[1777147475956,44.52,77300.79,0.0,0.02966,2e-05,5.10004]
[1777147480991,44.51,77293.52,0.0,0.02951,2e-05,5.07817]
[1777147486026,44.51,77284.72,0.0,0.02934,2e-05,5.05223]
[1777147492068,44.51,77287.78,0.0,0.0294,2e-05,5.0608]
[1777147497103,44.51,77290.99,0.0,0.02946,2e-05,5.06983]
[1777147502139,44.51,77296.29,0.0,0.02956,2e-05,5.08493]
[1777147509187,44.51,77301.4,0.0,0.02966,2e-05,5.09933]
[1777147514223,44.51,77301.61,0.0,0.02966,2e-05,5.09963]
[1777147520656,44.51,77301.31,0.0,0.02965,2e-05,5.09845]
[1777147529329,44.51,77303.03,0.0,0.02968,2e-05,5.10317]
[1777147535369,44.51,77305.26,0.0,0.02972,2e-05,5.10718]
[1777147540796,44.51,77304.07,0.0,0.02969,2e-05,5.10359]
[1777147547454,44.51,77304.32,0.0,0.02969,2e-05,5.10419]
[1777147552488,44.51,77305.72,0.0,0.02972,2e-05,5.10813]
[1777147557523,44.51,77307.44,0.0,0.02975,2e-05,5.11296]
[1777147562742,44.51,77308.17,0.0,0.02977,2e-05,5.1149]
[1777147568576,44.51,77307.04,0.0,0.02974,2e-05,5.11134]
[1777147573638,44.51,77304.73,0.0,0.0297,2e-05,5.10444]
[1777147578674,44.5,77304.88,0.0,0.0297,2e-05,5.10482]
[1777147583708,44.5,77304.9,0.0,0.0297,2e-05,5.10486]
[1777147589749,44.5,77306.0,0.0,0.02972,2e-05,5.10809]
[1777147594784,44.5,77306.82,0.0,0.02972,2e-05,5.10814]
[1777147599820,44.5,77306.42,0.0,0.02972,2e-05,5.10701]
[1777147611290,44.51,77307.73,0.0,0.02974,2e-05,5.11097]
[1777147616938,44.51,77308.04,0.0,0.02975,2e-05,5.11195]
[1777147621974,44.51,77308.25,0.0,0.02976,2e-05,5.11261]
[1777147627009,44.51,77308.44,0.0,0.02976,2e-05,5.11322]
[1777147632044,44.51,77308.59,0.0,0.02976,2e-05,5.11371]
[1777147637078,44.51,77308.65,0.0,0.02976,2e-05,5.11392]
[1777147642113,44.51,77314.52,0.0,0.02988,2e-05,5.13111]
[1777147647148,44.51,77323.64,0.0,0.03007,2e-05,5.15776]
[1777147652183,44.5,77321.91,0.0,0.03001,2e-05,5.14992]
[1777147658226,44.5,77320.7,0.0,0.02999,2e-05,5.14587]
[1777147663262,44.5,77317.35,0.0,0.02992,2e-05,5.13562]
[1777147668296,44.5,77316.82,0.0,0.0299,2e-05,5.13365]
[1777147675345,44.5,77316.27,0.0,0.02989,2e-05,5.13142]
[1777147680380,44.5,77316.0,0.0,0.02988,2e-05,5.13017]
[1777147685415,44.5,77315.77,0.0,0.02987,2e-05,5.12901]
[1777147691458,44.5,77315.11,0.0,0.02985,2e-05,5.12639]
[1777147696493,44.49,77314.8,0.0,0.02984,2e-05,5.12498]
[1777147701527,44.49,77315.11,0.0,0.02985,2e-05,5.12536]
[1777147706563,44.49,77315.55,0.0,0.02985,2e-05,5.1261]
[1777147711996,44.49,77314.76,0.0,0.02982,2e-05,5.12086]
[1777147717639,44.49,77314.13,0.0,0.0298,2e-05,5.11836]
[1777147723530,44.49,77314.17,0.0,0.0298,2e-05,5.11804]
[1777147724831,44.49,77314.17,0.0,0.0298,2e-05,5.11782]
[1777147724932,44.49,77314.17,0.0,0.0298,2e-05,5.11771]
[1777147732135,44.49,77313.88,0.0,0.02978,2e-05,5.11609]
[1777147738788,44.48,77313.77,0.0,0.02978,2e-05,5.115]
[1777147743824,44.48,77313.82,0.0,0.02977,2e-05,5.1146]
[1777147749864,44.48,77313.77,0.0,0.02977,2e-05,5.11379]
[1777147755908,44.48,77313.53,0.0,0.02976,2e-05,5.11244]
[1777147760941,44.48,77313.39,0.0,0.02975,2e-05,5.11149]
[1777147765976,44.48,77316.02,0.0,0.0298,2e-05,5.11865]
[1777147771011,44.48,77318.44,0.0,0.02983,2e-05,5.12277]
[1777147776047,44.47,77321.45,0.0,0.02989,2e-05,5.13094]
[1777147781081,44.47,77322.45,0.0,0.0299,2e-05,5.13315]
[1777147787124,44.47,77322.93,0.0,0.02991,2e-05,5.13369]
[1777147792567,44.47,77324.52,0.0,0.02993,2e-05,5.13753]
[1777147799208,44.47,77324.48,0.0,0.02993,2e-05,5.13659]
[1777147804243,44.46,77325.11,0.0,0.02994,2e-05,5.13778]
[1777147810284,44.46,77324.97,0.0,0.02993,2e-05,5.13658]
[1777147816326,44.46,77322.51,0.0,0.02987,2e-05,5.12859]
[1777147822143,44.46,77322.33,0.0,0.02987,2e-05,5.12768]
[1777147829418,44.46,77323.48,0.0,0.02988,2e-05,5.12984]
[1777147837473,44.45,77326.24,0.0,0.02992,2e-05,5.13464]
[1777147843516,44.45,77328.62,0.0,0.02996,2e-05,5.14092]
[1777147848550,44.45,77329.73,0.0,0.02998,2e-05,5.14357]
[1777147853588,44.45,77329.43,0.0,0.02997,2e-05,5.14208]
[1777147858621,44.45,77330.69,0.0,0.02999,2e-05,5.14519]
[1777147863661,44.45,77331.85,0.0,0.03001,2e-05,5.14787]
[1777147868691,44.45,77332.54,0.0,0.03002,2e-05,5.14927]
[1777147873726,44.44,77333.39,0.0,0.03003,2e-05,5.15115]
[1777147880775,44.44,77332.65,0.0,0.03001,2e-05,5.14812]
[1777147885810,44.44,77332.27,0.0,0.03,2e-05,5.14641]
[1777147893271,44.44,77331.84,0.0,0.02997,2e-05,5.142]
[1777147899909,44.44,77331.98,0.0,0.02997,2e-05,5.14166]
[1777147904943,44.44,77331.78,0.0,0.02996,2e-05,5.14056]
[1777147910985,44.43,77332.82,0.0,0.02998,2e-05,5.14299]
[1777147916021,44.43,77333.09,0.0,0.02998,2e-05,5.14326]
[1777147922063,44.43,77334.69,0.0,0.03001,2e-05,5.14735]
[1777147927098,44.43,77341.72,0.0,0.03014,2e-05,5.16748]
[1777147932132,44.43,77341.89,0.0,0.03014,2e-05,5.1673]
[1777147937168,44.43,77343.01,0.0,0.03016,2e-05,5.16996]
[1777147942203,44.42,77345.97,0.0,0.03022,2e-05,5.178]
[1777147947237,44.42,77342.41,0.0,0.03014,2e-05,5.16673]
[1777147953696,44.42,77336.56,0.0,0.03,2e-05,5.14638]
[1777147959322,44.42,77337.0,0.0,0.03001,2e-05,5.14721]
[1777147964357,44.42,77337.23,0.0,0.03001,2e-05,5.14747]
[1777147971406,44.42,77337.48,0.0,0.03001,2e-05,5.14764]
[1777147976707,44.42,77338.77,0.0,0.03003,2e-05,5.1512]
[1777147982483,44.42,77339.7,0.0,0.03005,2e-05,5.15329]
[1777147987517,44.41,77340.0,0.0,0.03005,2e-05,5.15376]
[1777147992553,44.41,77343.45,0.0,0.03012,2e-05,5.16349]
[1777147998597,44.41,77343.39,0.0,0.03011,2e-05,5.16274]
[1777148003630,44.41,77344.08,0.0,0.03012,2e-05,5.16431]
[1777148008667,44.41,77343.09,0.0,0.0301,2e-05,5.16089]
[1777148013700,44.41,77343.24,0.0,0.03009,2e-05,5.15845]
[1777148024783,44.41,77343.67,0.0,0.03009,2e-05,5.1586]
[1777148029817,44.4,77343.72,0.0,0.03008,2e-05,5.15815]
[1777148034858,44.4,77345.39,0.0,0.03011,2e-05,5.16251]
[1777148036066,44.4,77345.39,0.0,0.03011,2e-05,5.16251]
[1777148036876,44.4,77342.28,0.0,0.03005,2e-05,5.15312]
[1777148042760,44.4,77342.19,0.0,0.03005,2e-05,5.15259]
[1777148042861,44.4,77342.43,0.0,0.03005,2e-05,5.15304]
[1777148046091,44.4,77342.54,0.0,0.03005,2e-05,5.15319]
[1777148046170,44.4,77342.8,0.0,0.03005,2e-05,5.15387]
[1777148052097,44.4,77341.76,0.0,0.03003,2e-05,5.15041]
[1777148052198,44.4,77341.02,0.0,0.03002,2e-05,5.14815]
[1777148058018,44.4,77341.72,0.0,0.03003,2e-05,5.14981]
[1777148064477,44.4,77342.19,0.0,0.03003,2e-05,5.15078]
[1777148070102,44.4,77342.0,0.0,0.03003,2e-05,5.14983]
[1777148075138,44.4,77342.07,0.0,0.03001,2e-05,5.14738]
[1777148080173,44.4,77341.64,0.0,0.03,2e-05,5.14584]
[1777148085207,44.39,77342.21,0.0,0.03001,2e-05,5.14724]
[1777148090243,44.39,77341.42,0.0,0.02999,2e-05,5.14464]
[1777148095278,44.39,77339.53,0.0,0.02995,2e-05,5.13881]
[1777148100313,44.39,77336.33,0.0,0.02989,2e-05,5.12915]
[1777148108368,44.39,77334.98,0.0,0.02986,2e-05,5.12484]
[1777148114828,44.39,77333.73,0.0,0.02983,2e-05,5.12091]
[1777148120455,44.39,77335.18,0.0,0.02986,2e-05,5.12491]
[1777148126497,44.39,77335.8,0.0,0.02987,2e-05,5.12646]
[1777148133545,44.39,77337.51,0.0,0.02989,2e-05,5.12882]
[1777148134746,44.39,77337.51,0.0,0.02989,2e-05,5.12882]
[1777148134968,44.39,77340.94,0.0,0.02996,2e-05,5.13882]
[1777148140597,44.39,77342.02,0.0,0.02998,2e-05,5.14174]
[1777148143328,44.39,77342.02,0.0,0.02998,2e-05,5.14174]
[1777148143430,44.39,77342.43,0.0,0.02998,2e-05,5.14279]
[1777148146952,44.39,77342.43,0.0,0.02998,2e-05,5.14268]
[1777148147053,44.39,77342.43,0.0,0.02998,2e-05,5.14258]
[1777148148481,44.39,77342.43,0.0,0.02998,2e-05,5.14258]
[1777148148655,44.39,77342.43,0.0,0.02998,2e-05,5.14253]
[1777148151736,44.39,77346.54,0.0,0.03006,2e-05,5.15454]
[1777148151801,44.39,77348.32,0.0,0.0301,2e-05,5.15973]
[1777148157716,44.39,77348.59,0.0,0.0301,2e-05,5.16003]
[1777148162755,44.39,77344.7,0.0,0.03002,2e-05,5.14813]
[1777148167787,44.38,77342.28,0.0,0.02997,2e-05,5.14073]
[1777148173829,44.38,77342.47,0.0,0.02997,2e-05,5.14101]
[1777148185915,44.38,77342.34,0.0,0.02996,2e-05,5.14008]
[1777148191957,44.38,77342.69,0.0,0.02996,2e-05,5.13847]
[1777148196994,44.38,77341.76,0.0,0.02994,2e-05,5.13548]
[1777148202028,44.38,77339.42,0.0,0.02989,2e-05,5.12842]
[1777148207062,44.38,77338.47,0.0,0.02987,2e-05,5.12539]
[1777148213105,44.38,77339.37,0.0,0.02988,2e-05,5.12783]
[1777148214854,44.38,77339.37,0.0,0.02988,2e-05,5.12783]
[1777148214920,44.38,77339.61,0.0,0.02989,2e-05,5.12851]
[1777148218381,44.38,77339.03,0.0,0.02988,2e-05,5.1267]
[1777148218482,44.38,77338.19,0.0,0.02986,2e-05,5.1242]
[1777148222720,44.38,77337.97,0.0,0.02985,2e-05,5.12346]
[1777148222794,44.38,77336.95,0.0,0.02983,2e-05,5.12043]
[1777148228210,44.38,77338.15,0.0,0.02986,2e-05,5.12376]
[1777148235676,44.38,77337.29,0.0,0.02984,2e-05,5.12098]
[1777148243315,44.38,77338.16,0.0,0.02985,2e-05,5.12326]
[1777148248349,44.38,77339.76,0.0,0.02988,2e-05,5.1278]
[1777148253384,44.38,77340.41,0.0,0.02988,2e-05,5.12718]
[1777148258420,44.38,77340.3,0.0,0.02988,2e-05,5.12668]
[1777148261221,44.38,77340.25,0.0,0.02988,2e-05,5.12649]
[1777148261322,44.38,77340.31,0.0,0.02988,2e-05,5.12659]
[1777148266476,44.38,77340.2,0.0,0.02987,2e-05,5.12606]
[1777148271510,44.38,77334.74,0.0,0.02976,2e-05,5.10983]
[1777148278560,44.37,77332.66,0.0,0.02972,2e-05,5.10359]
[1777148283595,44.37,77327.37,0.0,0.02961,2e-05,5.08803]
[1777148288629,44.37,77327.92,0.0,0.02962,2e-05,5.08963]
[1777148296097,44.37,77327.45,0.0,0.02961,2e-05,5.08823]
[1777148301721,44.37,77326.92,0.0,0.0296,2e-05,5.08668]
[1777148305068,44.37,77326.02,0.0,0.02959,2e-05,5.08405]
[1777148305162,44.37,77326.13,0.0,0.02959,2e-05,5.08437]
[1777148310785,44.37,77325.2,0.0,0.02957,2e-05,5.08166]
[1777148316237,44.37,77324.81,0.0,0.02955,2e-05,5.07819]
[1777148322868,44.37,77324.79,0.0,0.02955,2e-05,5.07817]
[1777148327904,44.37,77327.73,0.0,0.02961,2e-05,5.0868]
[1777148332939,44.37,77332.01,0.0,0.02969,2e-05,5.09925]
[1777148337974,44.37,77332.86,0.0,0.02971,2e-05,5.10164]
[1777148345031,44.37,77333.32,0.0,0.02972,2e-05,5.10284]
[1777148350064,44.37,77343.76,0.0,0.02993,2e-05,5.13335]
[1777148355098,44.37,77342.67,0.0,0.0299,2e-05,5.12982]
[1777148360134,44.37,77342.97,0.0,0.02991,2e-05,5.13041]
[1777148365169,44.37,77347.25,0.0,0.02999,2e-05,5.14267]
[1777148370205,44.37,77349.52,0.0,0.03003,2e-05,5.14889]
[1777148375240,44.37,77350.48,0.0,0.03004,2e-05,5.14894]
[1777148379270,44.37,77360.68,0.0,0.03024,2e-05,5.17888]
[1777148386729,44.37,77360.72,0.0,0.03024,2e-05,5.17797]
[1777148392355,44.36,77360.72,0.0,0.03023,2e-05,5.1772]
[1777148397394,44.36,77360.72,0.0,0.03023,2e-05,5.17652]
[1777148403436,44.36,77361.29,0.0,0.03023,2e-05,5.17736]
[1777148412499,44.36,77361.22,0.0,0.03022,2e-05,5.17585]
[1777148417535,44.36,77363.73,0.0,0.03027,2e-05,5.18251]
[1777148423576,44.35,77363.41,0.0,0.03025,2e-05,5.1806]
[1777148431631,44.35,77363.17,0.0,0.03023,2e-05,5.17623]
[1777148437082,44.35,77364.49,0.0,0.03025,2e-05,5.17936]
[1777148439688,44.35,77377.3,0.0,0.03051,2e-05,5.21698]
[1777148445729,44.34,77378.22,0.0,0.03052,2e-05,5.21832]
[1777148450767,44.34,77372.35,0.0,0.03039,2e-05,5.1997]
[1777148455800,44.34,77366.6,0.0,0.03026,2e-05,5.18162]
[1777148465869,44.34,77365.9,0.0,0.03024,2e-05,5.17834]
[1777148471912,44.33,77364.26,0.0,0.0302,2e-05,5.1729]
[1777148476947,44.33,77363.66,0.0,0.03019,2e-05,5.17066]
[1777148481982,44.33,77363.63,0.0,0.03018,2e-05,5.1701]
[1777148487016,44.33,77363.67,0.0,0.03018,2e-05,5.16974]
[1777148497507,44.33,77363.25,0.0,0.03015,2e-05,5.16505]
[1777148503128,44.33,77362.22,0.0,0.03013,2e-05,5.16153]
[1777148509170,44.33,77362.38,0.0,0.03013,2e-05,5.16146]
[1777148515213,44.33,77362.44,0.0,0.03012,2e-05,5.16107]
[1777148521254,44.32,77361.6,0.0,0.0301,2e-05,5.15804]
[1777148526290,44.32,77363.25,0.0,0.03013,2e-05,5.16245]
[1777148531325,44.32,77363.05,0.0,0.03013,2e-05,5.16137]
[1777148536360,44.32,77362.97,0.0,0.03012,2e-05,5.16055]
[1777148542413,44.32,77366.18,0.0,0.03018,2e-05,5.16946]
[1777148547858,44.32,77373.18,0.0,0.03032,2e-05,5.1896]
[1777148551485,44.32,77387.09,0.0,0.03059,2e-05,5.22808]
[1777148556512,44.32,77394.19,0.0,0.03076,2e-05,5.25247]
[1777148566582,44.34,77394.21,0.0,0.03082,2e-05,5.26136]
[1777148569604,44.35,77381.75,0.0,0.03058,2e-05,5.22671]
[1777148574638,44.36,77384.4,0.0,0.03067,2e-05,5.23929]
[1777148579674,44.37,77388.75,0.0,0.03079,2e-05,5.25681]
[1777148584709,44.38,77390.67,0.0,0.03086,2e-05,5.26695]
[1777148589744,44.39,77389.48,0.0,0.03087,2e-05,5.2677]
[1777148594779,44.4,77388.48,0.0,0.03088,2e-05,5.26899]
[1777148599814,44.41,77388.91,0.0,0.03092,2e-05,5.27452]
[1777148605856,44.42,77389.51,0.0,0.03097,2e-05,5.28136]
[1777148610890,44.43,77390.56,0.0,0.03102,2e-05,5.28867]
[1777148615925,44.44,77390.55,0.0,0.03103,2e-05,5.29035]
[1777148625998,44.46,77391.38,0.0,0.03111,2e-05,5.30096]
[1777148633047,44.48,77392.03,0.0,0.03116,2e-05,5.30849]
[1777148638489,44.49,77392.51,0.0,0.0312,2e-05,5.31465]
[1777148645133,44.5,77392.68,0.0,0.03124,2e-05,5.31981]
[1777148650168,44.51,77392.78,0.0,0.03127,2e-05,5.32395]
[1777148656210,44.52,77391.0,0.0,0.03126,2e-05,5.32318]
[1777148661245,44.53,77389.39,0.0,0.03126,2e-05,5.32214]
[1777148666279,44.54,77388.68,0.0,0.03127,2e-05,5.32378]
[1777148671314,44.54,77387.44,0.0,0.03126,2e-05,5.32137]
[1777148676349,44.55,77387.59,0.0,0.03129,2e-05,5.32553]
[1777148683398,44.57,77386.8,0.0,0.03131,2e-05,5.3283]
[1777148688433,44.57,77386.12,0.0,0.03132,2e-05,5.32987]
[1777148696490,44.59,77387.34,0.0,0.03138,2e-05,5.33928]
[1777148701525,44.6,77388.85,0.0,0.03144,2e-05,5.34737]
[1777148706560,44.61,77393.3,0.0,0.03156,2e-05,5.36498]
[1777148711595,44.61,77393.27,0.0,0.03159,2e-05,5.36828]
[1777148717636,44.62,77392.23,0.0,0.0316,2e-05,5.36919]
[1777148724686,44.63,77392.48,0.0,0.03163,2e-05,5.37463]
[1777148729721,44.64,77391.69,0.0,0.03164,2e-05,5.37555]
[1777148734755,44.65,77391.75,0.0,0.03165,2e-05,5.37664]
[1777148739790,44.66,77392.05,0.0,0.03168,2e-05,5.38085]
[1777148744826,44.67,77392.22,0.0,0.03171,2e-05,5.38463]
[1777148749860,44.67,77392.04,0.0,0.03173,2e-05,5.38732]
[1777148755903,44.68,77391.71,0.0,0.03175,2e-05,5.39016]
[1777148765972,44.7,77392.01,0.0,0.0318,2e-05,5.39735]
[1777148771008,44.7,77391.44,0.0,0.03181,2e-05,5.39809]
[1777148776043,44.71,77392.2,0.0,0.03184,2e-05,5.40269]
[1777148782086,44.71,77392.88,0.0,0.03187,2e-05,5.40746]
[1777148787120,44.72,77395.28,0.0,0.03194,2e-05,5.41699]
[1777148792155,44.72,77395.82,0.0,0.03195,2e-05,5.41843]
[1777148799609,44.73,77397.35,0.0,0.03201,2e-05,5.42664]
[1777148806258,44.74,77397.35,0.0,0.03203,2e-05,5.42927]
[1777148811293,44.74,77399.27,0.0,0.03209,2e-05,5.43729]
[1777148816343,44.75,77400.16,0.0,0.03212,2e-05,5.44215]
[1777148825398,44.76,77398.76,0.0,0.03212,2e-05,5.44175]
[1777148830434,44.76,77399.47,0.0,0.03215,2e-05,5.44604]
[1777148835469,44.77,77399.77,0.0,0.03217,2e-05,5.44906]
[1777148840504,44.77,77399.91,0.0,0.03219,2e-05,5.45157]
[1777148845539,44.78,77398.83,0.0,0.03218,2e-05,5.45034]
[1777148850574,44.78,77399.68,0.0,0.03221,2e-05,5.45497]
[1777148855608,44.79,77399.72,0.0,0.03221,2e-05,5.45466]
[1777148864673,44.8,77399.75,0.0,0.03224,2e-05,5.45835]
[1777148869707,44.8,77399.58,0.0,0.03225,2e-05,5.4602]
[1777148877263,44.81,77399.64,0.0,0.03227,2e-05,5.46194]
[1777148882782,44.81,77399.16,0.0,0.03227,2e-05,5.46319]
[1777148888842,44.82,77400.36,0.0,0.03232,2e-05,5.46991]
[1777148893423,44.82,77376.45,0.0,0.03182,2e-05,5.39804]
[1777148898917,44.82,77382.68,0.0,0.03195,2e-05,5.41652]
[1777148905964,44.82,77382.95,0.0,0.03197,2e-05,5.41932]
[1777148911614,44.83,77388.2,0.0,0.03209,2e-05,5.43706]
[1777148917042,44.84,77387.51,0.0,0.03209,2e-05,5.43555]
[1777148922639,44.84,77386.96,0.0,0.03209,2e-05,5.43559]
[1777148930521,44.85,77385.86,0.0,0.03209,2e-05,5.43607]
[1777148936187,44.85,77385.6,0.0,0.03208,2e-05,5.43508]
[1777148941220,44.85,77388.42,0.0,0.03215,2e-05,5.44434]
[1777148946255,44.85,77389.65,0.0,0.03218,2e-05,5.44872]
[1777148956326,44.86,77395.08,0.0,0.03231,2e-05,5.46767]
[1777148961360,44.86,77395.0,0.0,0.03232,2e-05,5.46927]
[1777148966396,44.87,77395.81,0.0,0.03235,2e-05,5.47354]
[1777148971431,44.87,77396.21,0.0,0.03236,2e-05,5.47406]
[1777148976466,44.87,77396.27,0.0,0.03238,2e-05,5.47598]
[1777148982508,44.88,77396.16,0.0,0.03239,2e-05,5.47769]
[1777148987546,44.88,77404.67,0.0,0.03258,2e-05,5.50536]
[1777148992580,44.89,77406.32,0.0,0.03263,2e-05,5.51188]
[1777148997616,44.89,77406.87,0.0,0.03265,2e-05,5.51502]
[1777149002650,44.89,77408.43,0.0,0.03269,2e-05,5.52125]
[1777149007686,44.9,77408.65,0.0,0.03271,2e-05,5.52336]
[1777149012722,44.9,77410.53,0.0,0.03276,2e-05,5.53056]
[1777149018762,44.9,77411.72,0.0,0.0328,2e-05,5.53591]
[1777149023798,44.91,77415.36,0.0,0.03289,2e-05,5.54846]
[1777149028833,44.91,77415.14,0.0,0.03289,2e-05,5.54909]
[1777149033868,44.91,77415.4,0.0,0.03289,2e-05,5.54873]
[1777149038902,44.92,77414.91,0.0,0.03289,2e-05,5.54879]
[1777149043941,44.92,77416.75,0.0,0.03294,2e-05,5.55576]
[1777149048974,44.92,77417.85,0.0,0.03297,2e-05,5.56042]
[1777149054011,44.93,77418.75,0.0,0.033,2e-05,5.56448]
[1777149061437,44.93,77418.91,0.0,0.03302,2e-05,5.56674]
[1777149069117,44.93,77419.43,0.0,0.03305,2e-05,5.57036]
[1777149074150,44.94,77410.8,0.0,0.03287,2e-05,5.54516]
[1777149081577,44.94,77411.26,0.0,0.03289,2e-05,5.54863]
[1777149087244,44.95,77412.36,0.0,0.03293,2e-05,5.55375]
[1777149088250,44.95,77397.98,0.0,0.03262,2e-05,5.50988]
[1777149093285,44.95,77397.86,0.0,0.03262,2e-05,5.50884]
[1777149098320,44.96,77398.57,0.0,0.03265,2e-05,5.51277]
[1777149103355,44.96,77398.33,0.0,0.03265,2e-05,5.51372]
[1777149108390,44.96,77398.41,0.0,0.03267,2e-05,5.5156]
[1777149113425,44.96,77399.35,0.0,0.03269,2e-05,5.5187]
[1777149118460,44.96,77404.21,0.0,0.03278,2e-05,5.53237]
[1777149124503,44.96,77404.62,0.0,0.0328,2e-05,5.53399]
[1777149129536,44.96,77407.09,0.0,0.03286,2e-05,5.54297]
[1777149134572,44.97,77408.79,0.0,0.0329,2e-05,5.54888]
[1777149139608,44.97,77406.66,0.0,0.03286,2e-05,5.54302]
[1777149144641,44.97,77406.6,0.0,0.03287,2e-05,5.54421]
[1777149149678,44.97,77406.18,0.0,0.03287,2e-05,5.54426]
[1777149154712,44.98,77406.44,0.0,0.03287,2e-05,5.54391]
[1777149162144,44.98,77406.75,0.0,0.03289,2e-05,5.547]
[1777149167805,44.99,77404.18,0.0,0.03285,2e-05,5.54043]
[1777149178881,44.99,77402.44,0.0,0.03283,2e-05,5.53808]
[1777149189956,45.0,77401.64,0.0,0.03283,2e-05,5.53855]
[1777149199026,45.01,77400.29,0.0,0.03282,2e-05,5.53701]
[1777149204059,45.01,77398.56,0.0,0.03279,2e-05,5.53234]
[1777149209094,45.01,77399.13,0.0,0.03281,2e-05,5.53546]
[1777149215137,45.01,77399.12,0.0,0.03281,2e-05,5.53463]
[1777149220178,45.02,77401.67,0.0,0.03287,2e-05,5.5432]
[1777149225207,45.02,77402.6,0.0,0.0329,2e-05,5.54679]
[1777149231252,45.02,77401.21,0.0,0.03288,2e-05,5.54426]
[1777149237295,45.03,77401.93,0.0,0.03291,2e-05,5.54825]
[1777149242705,45.03,77403.95,0.0,0.03296,2e-05,5.55594]
[1777149248373,45.03,77407.67,0.0,0.03305,2e-05,5.56914]
[1777149253408,45.04,77412.6,0.0,0.03317,2e-05,5.58564]
[1777149258443,45.04,77411.0,0.0,0.03314,2e-05,5.58189]
[1777149263477,45.04,77408.22,0.0,0.03309,2e-05,5.57447]
[1777149269834,45.04,77407.25,0.0,0.03308,2e-05,5.57238]
[1777149275561,45.05,77406.03,0.0,0.03305,2e-05,5.56786]
[1777149281603,45.05,77402.75,0.0,0.03299,2e-05,5.55907]
[1777149287409,45.05,77402.3,0.0,0.03298,2e-05,5.55854]
[1777149293068,45.06,77401.39,0.0,0.03298,2e-05,5.55719]
[1777149298723,45.06,77401.39,0.0,0.03298,2e-05,5.55841]
[1777149309800,45.06,77405.76,0.0,0.03309,2e-05,5.57398]
[1777149314834,45.07,77409.45,0.0,0.03318,2e-05,5.58627]
[1777149321884,45.07,77410.08,0.0,0.0332,2e-05,5.58946]
[1777149327930,45.07,77410.68,0.0,0.03322,2e-05,5.59237]
[1777149333968,45.07,77411.9,0.0,0.03324,2e-05,5.59469]
[1777149344038,45.08,77412.5,0.0,0.03327,2e-05,5.59826]
[1777149349072,45.08,77413.6,0.0,0.0333,2e-05,5.6025]
[1777149357129,45.08,77413.75,0.0,0.03331,2e-05,5.6043]
[1777149362164,45.09,77414.16,0.0,0.03333,2e-05,5.60639]
[1777149367201,45.09,77420.49,0.0,0.03347,2e-05,5.62673]
[1777149372236,45.09,77420.81,0.0,0.03348,2e-05,5.62848]
[1777149377271,45.09,77421.68,0.0,0.03351,2e-05,5.63177]
[1777149382306,45.09,77421.33,0.0,0.0335,2e-05,5.63126]
[1777149387341,45.09,77420.07,0.0,0.03348,2e-05,5.62793]
[1777149392378,45.09,77419.88,0.0,0.03347,2e-05,5.62544]
[1777149397413,45.1,77418.79,0.0,0.03345,2e-05,5.62268]
[1777149402449,45.1,77417.64,0.0,0.03343,2e-05,5.61976]
[1777149407484,45.1,77417.65,0.0,0.03343,2e-05,5.62044]
[1777149413917,45.1,77417.33,0.0,0.03343,2e-05,5.62023]
[1777149419567,45.1,77417.39,0.0,0.03344,2e-05,5.62119]
[1777149424603,45.1,77417.35,0.0,0.03344,2e-05,5.6217]
[1777149429638,45.11,77416.64,0.0,0.03343,2e-05,5.62013]
[1777149434674,45.11,77416.59,0.0,0.03343,2e-05,5.62061]
[1777149439708,45.11,77416.5,0.0,0.03344,2e-05,5.62097]
[1777149444743,45.11,77416.15,0.0,0.03343,2e-05,5.62052]
[1777149454200,45.11,77416.6,0.0,0.03344,2e-05,5.62055]
[1777149460865,45.11,77414.81,0.0,0.0334,2e-05,5.61589]
[1777149465900,45.12,77414.08,0.0,0.03339,2e-05,5.61427]
[1777149470936,45.12,77412.19,0.0,0.03336,2e-05,5.60906]
[1777149475969,45.12,77411.29,0.0,0.03334,2e-05,5.60691]
[1777149481007,45.12,77412.17,0.0,0.03336,2e-05,5.61026]
[1777149488054,45.12,77412.31,0.0,0.03337,2e-05,5.61158]
[1777149493090,45.12,77413.14,0.0,0.03339,2e-05,5.61409]
[1777149501145,45.12,77411.12,0.0,0.03334,2e-05,5.60687]
[1777149512223,45.12,77412.42,0.0,0.03336,2e-05,5.60856]
[1777149524691,45.12,77413.27,0.0,0.03337,2e-05,5.61097]
[1777149533370,45.12,77410.92,0.0,0.03333,2e-05,5.60416]
[1777149545456,45.12,77406.27,0.0,0.03323,2e-05,5.59123]
[1777149554516,45.13,77405.53,0.0,0.03323,2e-05,5.59029]
[1777149559553,45.13,77400.64,0.0,0.03313,2e-05,5.57599]
[1777149564971,45.13,77404.21,0.0,0.03321,2e-05,5.58772]
[1777149570628,45.13,77404.47,0.0,0.03322,2e-05,5.58936]
[1777149575663,45.13,77405.33,0.0,0.03323,2e-05,5.59025]
[1777149580699,45.14,77407.56,0.0,0.03329,2e-05,5.59784]
[1777149585734,45.14,77406.83,0.0,0.03327,2e-05,5.5963]
[1777149590768,45.14,77401.99,0.0,0.03318,2e-05,5.58226]
[1777149596811,45.14,77403.22,0.0,0.03321,2e-05,5.58708]
[1777149601854,45.14,77405.8,0.0,0.03327,2e-05,5.59589]
[1777149607385,45.15,77409.73,0.0,0.03336,2e-05,5.60866]
[1777149615329,45.15,77412.58,0.0,0.03343,2e-05,5.61882]
[1777149620989,45.15,77412.9,0.0,0.03345,2e-05,5.62062]
[1777149626024,45.15,77414.32,0.0,0.03348,2e-05,5.62566]
[1777149631059,45.15,77414.43,0.0,0.03348,2e-05,5.62413]
[1777149639116,45.15,77415.47,0.0,0.0335,2e-05,5.62695]
[1777149644149,45.15,77415.66,0.0,0.03348,2e-05,5.62474]
[1777149654220,45.13,77416.11,0.0,0.03345,2e-05,5.62061]
[1777149659254,45.13,77418.56,0.0,0.03348,2e-05,5.62542]
[1777149664290,45.12,77417.29,0.0,0.03344,2e-05,5.61873]
[1777149669324,45.11,77418.02,0.0,0.03343,2e-05,5.61827]
[1777149676373,45.11,77417.72,0.0,0.0334,2e-05,5.61355]
[1777149685823,45.09,77417.21,0.0,0.03335,2e-05,5.60665]
[1777149692492,45.09,77416.56,0.0,0.0333,2e-05,5.59902]
[1777149698535,45.08,77415.67,0.0,0.03326,2e-05,5.5932]
[1777149704154,45.07,77415.85,0.0,0.03324,2e-05,5.59123]
[1777149709612,45.06,77415.97,0.0,0.03322,2e-05,5.5881]
[1777149714647,45.06,77415.96,0.0,0.0332,2e-05,5.5856]
[1777149726103,45.05,77416.01,0.0,0.03316,2e-05,5.5804]
[1777149736181,45.03,77416.37,0.0,0.03314,2e-05,5.57671]
[1777149746250,45.02,77416.31,0.0,0.0331,2e-05,5.57183]
[1777149754931,45.01,77416.96,0.0,0.03307,2e-05,5.56721]
[1777149760973,45.01,77416.86,0.0,0.03305,2e-05,5.56421]
[1777149766398,45.0,77417.0,0.0,0.03304,2e-05,5.56243]
[1777149774066,44.99,77415.77,0.0,0.03299,2e-05,5.55518]
[1777149781645,44.99,77416.06,0.0,0.03298,2e-05,5.5544]
[1777149795211,44.97,77415.9,0.0,0.03293,2e-05,5.54696]
[1777149800249,44.97,77415.97,0.0,0.03291,2e-05,5.54516]
[1777149805284,44.97,77416.36,0.0,0.03291,2e-05,5.54436]
[1777149816748,44.95,77416.36,0.0,0.03286,2e-05,5.53713]
[1777149822678,44.95,77416.79,0.0,0.03286,2e-05,5.53691]
[1777149828448,44.94,77416.99,0.0,0.03284,2e-05,5.53484]
[1777149837509,44.94,77416.77,0.0,0.03281,2e-05,5.53078]
[1777149844559,44.93,77416.48,0.0,0.03279,2e-05,5.52729]
[1777149849594,44.93,77415.86,0.0,0.03276,2e-05,5.52355]
[1777149856644,44.92,77416.26,0.0,0.03275,2e-05,5.52225]
[1777149861690,44.92,77416.13,0.0,0.03274,2e-05,5.52007]
[1777149867098,44.91,77415.97,0.0,0.03272,2e-05,5.51746]
[1777149872756,44.91,77415.74,0.0,0.03269,2e-05,5.51254]
[1777149880813,44.9,77411.46,0.0,0.03257,2e-05,5.49648]
[1777149886854,44.9,77410.61,0.0,0.03254,2e-05,5.49205]
[1777149891891,44.89,77407.79,0.0,0.03247,2e-05,5.482]
[1777149897357,44.89,77408.61,0.0,0.03248,2e-05,5.48314]
[1777149907427,44.88,77409.28,0.0,0.03247,2e-05,5.48256]
[1777149913036,44.88,77410.33,0.0,0.03249,2e-05,5.48423]
[1777149919078,44.88,77410.45,0.0,0.03248,2e-05,5.48314]
[1777149924114,44.87,77416.65,0.0,0.0326,2e-05,5.50088]
[1777149929149,44.87,77417.62,0.0,0.03261,2e-05,5.50252]
[1777149935190,44.87,77417.65,0.0,0.03259,2e-05,5.49858]
[1777149940227,44.86,77417.96,0.0,0.03259,2e-05,5.49827]
[1777149945260,44.86,77417.49,0.0,0.03257,2e-05,5.49557]
[1777149955328,44.85,77417.35,0.0,0.03255,2e-05,5.4927]
[1777149961533,44.85,77416.79,0.0,0.03253,2e-05,5.49003]
[1777149967849,44.85,77417.19,0.0,0.03252,2e-05,5.48914]
[1777149973457,44.84,77417.02,0.0,0.03251,2e-05,5.48747]
[1777149981512,44.84,77416.69,0.0,0.03249,2e-05,5.48465]
[1777149987554,44.84,77416.58,0.0,0.03248,2e-05,5.48299]
[1777149995611,44.83,77416.46,0.0,0.03245,2e-05,5.47841]
[1777150008131,44.83,77415.36,0.0,0.03241,2e-05,5.47235]
[1777150014746,44.82,77415.18,0.0,0.03239,2e-05,5.4706]
[1777150019833,44.82,77410.86,0.0,0.0323,2e-05,5.45667]
[1777150019933,44.82,77410.86,0.0,0.03229,2e-05,5.45631]
[1777150025051,44.82,77411.0,0.0,0.0323,2e-05,5.45656]
[1777150025094,44.82,77411.05,0.0,0.03229,2e-05,5.45599]
[1777150028108,44.82,77411.05,0.0,0.03229,2e-05,5.45599]
[1777150028172,44.82,77411.05,0.0,0.03229,2e-05,5.45545]
[1777150029945,44.82,77411.05,0.0,0.03229,2e-05,5.45545]
[1777150029953,44.82,77411.59,0.0,0.0323,2e-05,5.45674]
[1777150035894,44.81,77414.42,0.0,0.03235,2e-05,5.46421]
[1777150040937,44.81,77414.7,0.0,0.03235,2e-05,5.46405]
[1777150045972,44.81,77414.87,0.0,0.03234,2e-05,5.46354]
[1777150051006,44.81,77415.01,0.0,0.03233,2e-05,5.46049]
[1777150056044,44.8,77414.99,0.0,0.03232,2e-05,5.45944]
[1777150068558,44.8,77415.51,0.0,0.03231,2e-05,5.45865]
[1777150078628,44.79,77415.49,0.0,0.0323,2e-05,5.45663]
[1777150084271,44.79,77418.21,0.0,0.03235,2e-05,5.46373]
[1777150091717,44.79,77417.87,0.0,0.03233,2e-05,5.46184]
[1777150095965,44.79,77417.87,0.0,0.03233,2e-05,5.46121]
[1777150096022,44.79,77417.39,0.0,0.03231,2e-05,5.4587]
[1777150097229,44.79,77417.39,0.0,0.03231,2e-05,5.4587]
[1777150097327,44.79,77417.39,0.0,0.03231,2e-05,5.45849]
[1777150101664,44.78,77417.39,0.0,0.03231,2e-05,5.45808]
[1777150101766,44.78,77418.05,0.0,0.03232,2e-05,5.45968]
[1777150103062,44.78,77418.05,0.0,0.03232,2e-05,5.45968]
[1777150103403,44.78,77417.05,0.0,0.03229,2e-05,5.45621]
[1777150104919,44.78,77417.05,0.0,0.03229,2e-05,5.45621]
[1777150105019,44.78,77416.95,0.0,0.03229,2e-05,5.45549]
[1777150106945,44.78,77416.95,0.0,0.03229,2e-05,5.45549]
[1777150107046,44.78,77417.06,0.0,0.03229,2e-05,5.45541]
[1777150112466,44.78,77416.89,0.0,0.03226,2e-05,5.4514]
[1777150115636,44.78,77416.99,0.0,0.03226,2e-05,5.4515]
[1777150115738,44.78,77416.8,0.0,0.03226,2e-05,5.45051]
[1777150118259,44.78,77416.84,0.0,0.03225,2e-05,5.45023]
[1777150118360,44.78,77416.7,0.0,0.03225,2e-05,5.4496]
[1777150123544,44.77,77416.25,0.0,0.03223,2e-05,5.44722]
[1777150125083,44.77,77416.25,0.0,0.03223,2e-05,5.44722]
[1777150125557,44.77,77416.46,0.0,0.03223,2e-05,5.44746]
[1777150130080,44.77,77416.51,0.0,0.03223,2e-05,5.44681]
[1777150130594,44.77,77416.78,0.0,0.03223,2e-05,5.44743]
[1777150136637,44.77,77417.12,0.0,0.03223,2e-05,5.44725]
[1777150143685,44.76,77417.19,0.0,0.03222,2e-05,5.44604]
[1777150149138,44.76,77416.21,0.0,0.03219,2e-05,5.44185]
[1777150154801,44.76,77416.21,0.0,0.03219,2e-05,5.44127]
[1777150160805,44.76,77415.75,0.0,0.03217,2e-05,5.43832]
[1777150165839,44.75,77415.87,0.0,0.03217,2e-05,5.43773]
[1777150171079,44.75,77416.08,0.0,0.03216,2e-05,5.43761]
[1777150171083,44.75,77416.08,0.0,0.03215,2e-05,5.43478]
[1777150176284,44.75,77416.64,0.0,0.03216,2e-05,5.43592]
[1777150177041,44.75,77416.64,0.0,0.03216,2e-05,5.43592]
[1777150177142,44.75,77416.61,0.0,0.03215,2e-05,5.43527]
[1777150184982,44.74,77416.93,0.0,0.03215,2e-05,5.43494]
[1777150190017,44.74,77416.22,0.0,0.03213,2e-05,5.43185]
[1777150195049,44.74,77414.68,0.0,0.03209,2e-05,5.42627]
[1777150202099,44.74,77413.2,0.0,0.03205,2e-05,5.42063]
[1777150207142,44.74,77413.02,0.0,0.03204,2e-05,5.41914]
[1777150213182,44.73,77412.89,0.0,0.03203,2e-05,5.41782]
[1777150218217,44.73,77410.3,0.0,0.03197,2e-05,5.40918]
[1777150223163,44.73,77411.79,0.0,0.032,2e-05,5.41329]
[1777150223264,44.73,77411.79,0.0,0.03199,2e-05,5.413]
[1777150224994,44.73,77411.79,0.0,0.03199,2e-05,5.413]
[1777150225003,44.73,77411.79,0.0,0.03199,2e-05,5.41285]
[1777150230303,44.73,77411.95,0.0,0.03199,2e-05,5.41245]
[1777150236344,44.73,77411.54,0.0,0.03196,2e-05,5.40792]
[1777150241380,44.72,77412.51,0.0,0.03198,2e-05,5.41021]
[1777150247421,44.72,77411.99,0.0,0.03196,2e-05,5.40786]
[1777150255478,44.72,77411.83,0.0,0.03195,2e-05,5.40639]
[1777150262528,44.72,77412.08,0.0,0.03195,2e-05,5.40631]
[1777150267563,44.72,77418.89,0.0,0.03209,2e-05,5.42639]
[1777150274611,44.71,77419.33,0.0,0.03209,2e-05,5.42667]
[1777150280049,44.71,77417.73,0.0,0.03205,2e-05,5.42103]
[1777150286695,44.71,77417.43,0.0,0.03204,2e-05,5.41908]
[1777150292679,44.71,77417.98,0.0,0.03205,2e-05,5.42017]
[1777150297773,44.71,77416.71,0.0,0.032,2e-05,5.41284]
[1777150303815,44.7,77416.9,0.0,0.032,2e-05,5.41259]
[1777150310259,44.7,77416.67,0.0,0.03199,2e-05,5.41095]
[1777150317913,44.7,77416.38,0.0,0.03197,2e-05,5.40914]
[1777150323973,44.7,77416.76,0.0,0.03197,2e-05,5.40953]
[1777150329009,44.7,77416.53,0.0,0.03197,2e-05,5.40819]
[1777150334044,44.69,77416.31,0.0,0.03196,2e-05,5.40689]
[1777150341093,44.69,77415.84,0.0,0.03194,2e-05,5.40465]
[1777150346129,44.69,77416.34,0.0,0.03195,2e-05,5.40559]
[1777150351668,44.69,77415.98,0.0,0.03194,2e-05,5.40391]
[1777150360609,44.69,77415.34,0.0,0.0319,2e-05,5.39842]
[1777150366267,44.69,77415.41,0.0,0.0319,2e-05,5.3981]
[1777150374324,44.68,77415.72,0.0,0.0319,2e-05,5.39806]
[1777150380749,44.68,77415.65,0.0,0.03189,2e-05,5.3972]
[1777150386405,44.68,77415.65,0.0,0.03189,2e-05,5.39656]
[1777150396475,44.68,77415.64,0.0,0.03188,2e-05,5.39547]
[1777150401727,44.68,77415.83,0.0,0.03188,2e-05,5.39563]
[1777150407555,44.68,77415.65,0.0,0.03187,2e-05,5.39435]
[1777150412589,44.67,77415.75,0.0,0.03186,2e-05,5.3917]
[1777150417624,44.67,77415.66,0.0,0.03185,2e-05,5.39092]
[1777150422753,44.67,77415.95,0.0,0.03185,2e-05,5.3915]
[1777150431102,44.67,77416.06,0.0,0.03185,2e-05,5.39084]
[1777150439780,44.67,77416.24,0.0,0.03185,2e-05,5.3905]
[1777150444814,44.67,77416.34,0.0,0.03185,2e-05,5.39032]
[1777150449850,44.67,77416.22,0.0,0.03184,2e-05,5.38947]
[1777150454886,44.66,77416.25,0.0,0.03184,2e-05,5.38909]
[1777150461337,44.66,77416.11,0.0,0.03183,2e-05,5.38811]
[1777150466969,44.66,77416.18,0.0,0.03183,2e-05,5.38777]
[1777150472009,44.66,77416.7,0.0,0.03182,2e-05,5.38647]
[1777150480060,44.66,77422.57,0.0,0.03194,2e-05,5.4034]
[1777150485095,44.66,77421.31,0.0,0.03191,2e-05,5.39897]
[1777150490130,44.66,77420.69,0.0,0.03189,2e-05,5.39649]
[1777150495164,44.65,77421.47,0.0,0.0319,2e-05,5.39825]
[1777150500202,44.65,77421.68,0.0,0.0319,2e-05,5.39828]
[1777150505235,44.65,77422.8,0.0,0.03192,2e-05,5.40107]
[1777150510270,44.65,77422.72,0.0,0.03192,2e-05,5.40022]
[1777150515305,44.65,77422.99,0.0,0.03192,2e-05,5.40045]
[1777150521762,44.66,77422.89,0.0,0.03193,2e-05,5.4027]
[1777150527389,44.65,77423.18,0.0,0.03194,2e-05,5.40298]
[1777150532423,44.65,77423.2,0.0,0.03192,2e-05,5.4]
[1777150538467,44.65,77423.66,0.0,0.03192,2e-05,5.40058]
[1777150549540,44.65,77423.94,0.0,0.03192,2e-05,5.40015]
[1777150555585,44.65,77423.58,0.0,0.03191,2e-05,5.39837]
[1777150562050,44.64,77424.16,0.0,0.03191,2e-05,5.39943]
[1777150567670,44.64,77424.44,0.0,0.03192,2e-05,5.39958]
[1777150572705,44.64,77424.86,0.0,0.03192,2e-05,5.40027]
[1777150577740,44.64,77426.52,0.0,0.03195,2e-05,5.40472]
[1777150582775,44.64,77428.69,0.0,0.03201,2e-05,5.4134]
[1777150587810,44.65,77430.17,0.0,0.03206,2e-05,5.42061]
[1777150592845,44.66,77430.36,0.0,0.03207,2e-05,5.42139]
[1777150598886,44.66,77430.51,0.0,0.0321,2e-05,5.42497]
[1777150603922,44.67,77430.44,0.0,0.03211,2e-05,5.42733]
[1777150604928,44.67,77445.78,0.0,0.03245,2e-05,5.4748]
[1777150610971,44.68,77449.3,0.0,0.03254,2e-05,5.48809]
[1777150616011,44.68,77447.87,0.0,0.03252,2e-05,5.48568]
[1777150621043,44.69,77446.08,0.0,0.0325,2e-05,5.48211]
[1777150626079,44.69,77446.12,0.0,0.03251,2e-05,5.48411]
[1777150632543,44.7,77446.8,0.0,0.03255,2e-05,5.48871]
[1777150638162,44.7,77455.23,0.0,0.03274,2e-05,5.51629]
[1777150644203,44.7,77457.75,0.0,0.03281,2e-05,5.52589]
[1777150651253,44.71,77458.14,0.0,0.03282,2e-05,5.52671]
[1777150656287,44.71,77460.21,0.0,0.03287,2e-05,5.53458]
[1777150661342,44.72,77460.86,0.0,0.0329,2e-05,5.53806]
[1777150666377,44.72,77462.28,0.0,0.03294,2e-05,5.54392]
[1777150671413,44.72,77470.88,0.0,0.03314,2e-05,5.57189]
[1777150676448,44.73,77472.61,0.0,0.03319,2e-05,5.57851]
[1777150682491,44.73,77474.88,0.0,0.03325,2e-05,5.58708]
[1777150692963,44.74,77477.93,0.0,0.03333,2e-05,5.59937]
[1777150701624,44.74,77480.85,0.0,0.03341,2e-05,5.61075]
[1777150711691,44.75,77482.9,0.0,0.03346,2e-05,5.61714]
[1777150716734,44.75,77480.92,0.0,0.03343,2e-05,5.61224]
[1777150721769,44.75,77480.7,0.0,0.03343,2e-05,5.61297]
[1777150733243,44.76,77483.06,0.0,0.03351,2e-05,5.62347]
[1777150740904,44.77,77483.87,0.0,0.03354,2e-05,5.62825]
[1777150745938,44.77,77486.3,0.0,0.03361,2e-05,5.63721]
[1777150750972,44.77,77486.93,0.0,0.03363,2e-05,5.64052]
[1777150759033,44.78,77488.04,0.0,0.03367,2e-05,5.6461]
[1777150771114,44.78,77488.73,0.0,0.03369,2e-05,5.64886]
[1777150776152,44.79,77489.52,0.0,0.03372,2e-05,5.65262]
[1777150782194,44.79,77489.28,0.0,0.03373,2e-05,5.65341]
[1777150791256,44.8,77489.21,0.0,0.03374,2e-05,5.6555]
[1777150801336,44.8,77485.88,0.0,0.03369,2e-05,5.64759]
[1777150812405,44.81,77485.37,0.0,0.03369,2e-05,5.64868]
[1777150820465,44.81,77483.47,0.0,0.03367,2e-05,5.64465]
[1777150825499,44.82,77482.7,0.0,0.03366,2e-05,5.64342]
[1777150833974,44.82,77482.8,0.0,0.03366,2e-05,5.64329]
[1777150840612,44.82,77481.46,0.0,0.03364,2e-05,5.64047]
[1777150851688,44.83,77480.02,0.0,0.03363,2e-05,5.63845]
[1777150856722,44.83,77480.28,0.0,0.03364,2e-05,5.64038]
[1777150864187,44.84,77480.67,0.0,0.03366,2e-05,5.64332]
[1777150872835,44.84,77480.37,0.0,0.03367,2e-05,5.64429]
[1777150882903,44.84,77480.31,0.0,0.03368,2e-05,5.64617]
[1777150892973,44.85,77478.58,0.0,0.03365,2e-05,5.6403]
[1777150903045,44.85,77477.79,0.0,0.03364,2e-05,5.63989]
[1777150908084,44.86,77477.72,0.0,0.03365,2e-05,5.64069]
[1777150913118,44.86,77478.83,0.0,0.03368,2e-05,5.64515]
[1777150918153,44.86,77478.88,0.0,0.03369,2e-05,5.64627]
[1777150922411,44.86,77492.03,0.0,0.03399,2e-05,5.68824]
[1777150923577,44.86,77505.88,0.0,0.0343,2e-05,5.73204]
[1777150929235,44.86,77517.25,0.0,0.03456,2e-05,5.76835]
[1777150934677,44.86,77508.05,0.0,0.03435,2e-05,5.73918]
[1777150940311,44.86,77506.39,0.0,0.03431,2e-05,5.73399]
[1777150945347,44.86,77505.33,0.0,0.03429,2e-05,5.73066]
[1777150954820,44.86,77502.73,0.0,0.03421,2e-05,5.71986]
[1777150964891,44.86,77500.92,0.0,0.03417,2e-05,5.71404]
[1777150970522,44.86,77504.23,0.0,0.03425,2e-05,5.72435]
[1777150975556,44.86,77504.81,0.0,0.03426,2e-05,5.72595]
[1777150980592,44.86,77505.47,0.0,0.03427,2e-05,5.72775]
[1777150988647,44.86,77502.07,0.0,0.03419,2e-05,5.71656]
[1777150995106,44.86,77500.54,0.0,0.03415,2e-05,5.71135]
[1777151005175,44.86,77500.19,0.0,0.03414,2e-05,5.70976]
[1777151015245,44.86,77497.99,0.0,0.03408,2e-05,5.69998]
[1777151025923,44.86,77497.52,0.0,0.03406,2e-05,5.69825]
[1777151030961,44.86,77490.31,0.0,0.0339,2e-05,5.67566]
[1777151037000,44.86,77491.75,0.0,0.03394,2e-05,5.68025]
[1777151042042,44.86,77494.25,0.0,0.03399,2e-05,5.68811]
[1777151044053,44.86,77508.49,0.0,0.03431,2e-05,5.73297]
[1777151049089,44.86,77508.26,0.0,0.0343,2e-05,5.73184]
[1777151055525,44.86,77506.59,0.0,0.03426,2e-05,5.72611]
[1777151061175,44.86,77504.81,0.0,0.03422,2e-05,5.72008]
[1777151067216,44.85,77504.51,0.0,0.03421,2e-05,5.71874]
[1777151068847,44.85,77490.3,0.0,0.03389,2e-05,5.67397]
[1777151070026,44.85,77478.64,0.0,0.03363,2e-05,5.63673]
[1777151075668,44.85,77490.84,0.0,0.03389,2e-05,5.67263]
[1777151081321,44.85,77497.17,0.0,0.03403,2e-05,5.6926]
[1777151087362,44.85,77491.75,0.0,0.03391,2e-05,5.67566]
[1777151093405,44.85,77490.45,0.0,0.03388,2e-05,5.67181]
[1777151098439,44.85,77493.32,0.0,0.03395,2e-05,5.68101]
[1777151105088,44.85,77493.79,0.0,0.03396,2e-05,5.68259]
[1777151105113,44.85,77444.1,0.0,0.03286,2e-05,5.52792]
[1777151113548,44.85,77444.1,0.0,0.03284,2e-05,5.52488]
[1777151114552,44.85,77457.27,0.0,0.03312,2e-05,5.56517]
[1777151122697,44.84,77459.73,0.0,0.03317,2e-05,5.57109]
[1777151126927,44.84,77462.24,0.0,0.0332,2e-05,5.57571]
[1777151126978,44.83,77462.24,0.0,0.0332,2e-05,5.57527]
[1777151129657,44.83,77525.19,0.0,0.03459,2e-05,5.7714]
[1777151136096,44.82,77520.69,0.0,0.03444,2e-05,5.75055]
[1777151146166,44.82,77519.38,0.0,0.03441,2e-05,5.74589]
[1777151151814,44.82,77512.34,0.0,0.03425,2e-05,5.72352]
[1777151157856,44.82,77512.06,0.0,0.03424,2e-05,5.72262]
[1777151162893,44.82,77509.58,0.0,0.03419,2e-05,5.71484]
[1777151167926,44.82,77508.52,0.0,0.03416,2e-05,5.7116]
[1777151173968,44.82,77507.32,0.0,0.03414,2e-05,5.70799]
[1777151179005,44.82,77507.1,0.0,0.03413,2e-05,5.70749]
[1777151184040,44.82,77506.09,0.0,0.03411,2e-05,5.7045]
[1777151189075,44.82,77505.41,0.0,0.0341,2e-05,5.70259]
[1777151197130,44.82,77504.56,0.0,0.03407,2e-05,5.69785]
[1777151202166,44.82,77502.83,0.0,0.03403,2e-05,5.6927]
[1777151207201,44.82,77501.16,0.0,0.034,2e-05,5.68782]
[1777151214250,44.82,77500.87,0.0,0.03399,2e-05,5.68609]
[1777151219285,44.82,77501.14,0.0,0.03397,2e-05,5.68394]
[1777151224320,44.81,77501.28,0.0,0.03395,2e-05,5.68141]
[1777151229358,44.8,77501.6,0.0,0.03394,2e-05,5.67948]
[1777151234393,44.8,77501.19,0.0,0.03391,2e-05,5.67529]
[1777151239428,44.79,77511.7,0.0,0.03413,2e-05,5.70617]
[1777151244462,44.79,77509.03,0.0,0.03407,2e-05,5.69805]
[1777151248490,44.79,77520.71,0.0,0.03433,2e-05,5.7351]
[1777151253526,44.79,77525.14,0.0,0.03442,2e-05,5.74651]
[1777151259059,44.79,77525.05,0.0,0.03441,2e-05,5.74617]
[1777151264603,44.79,77525.79,0.0,0.03443,2e-05,5.74839]
[1777151269638,44.79,77526.72,0.0,0.03445,2e-05,5.75127]
[1777151274672,44.79,77527.27,0.0,0.03446,2e-05,5.75294]
[1777151277111,44.79,77511.63,0.0,0.03411,2e-05,5.70279]
[1777151282729,44.79,77513.27,0.0,0.03414,2e-05,5.7069]
[1777151287764,44.79,77511.47,0.0,0.0341,2e-05,5.70146]
[1777151292801,44.79,77505.29,0.0,0.03396,2e-05,5.68231]
[1777151297834,44.79,77503.3,0.0,0.03392,2e-05,5.6764]
[1777151302869,44.78,77499.67,0.0,0.03382,2e-05,5.66193]
[1777151307904,44.78,77499.43,0.0,0.03381,2e-05,5.66157]
[1777151312939,44.78,77498.95,0.0,0.03379,2e-05,5.65723]
[1777151318981,44.78,77497.83,0.0,0.03374,2e-05,5.65083]
[1777151326034,44.77,77497.94,0.0,0.03373,2e-05,5.64917]
[1777151331067,44.77,77498.46,0.0,0.03374,2e-05,5.65138]
[1777151336102,44.77,77499.13,0.0,0.03376,2e-05,5.6534]
[1777151341138,44.77,77500.03,0.0,0.03378,2e-05,5.65684]
[1777151347180,44.77,77499.85,0.0,0.03377,2e-05,5.65565]
[1777151358257,44.76,77499.98,0.0,0.03374,2e-05,5.65067]
[1777151364299,44.75,77499.93,0.0,0.03371,2e-05,5.64717]
[1777151369334,44.74,77506.38,0.0,0.03383,2e-05,5.66386]
[1777151374369,44.74,77504.39,0.0,0.03376,2e-05,5.65414]
[1777151379403,44.74,77502.79,0.0,0.03373,2e-05,5.64953]
[1777151387460,44.74,77501.87,0.0,0.03372,2e-05,5.64729]
[1777151396523,44.73,77501.64,0.0,0.03368,2e-05,5.6418]
[1777151401558,44.73,77501.41,0.0,0.03365,2e-05,5.63807]
[1777151406593,44.72,77501.21,0.0,0.03362,2e-05,5.63444]
[1777151412634,44.71,77501.18,0.0,0.0336,2e-05,5.63077]
[1777151418094,44.7,77501.01,0.0,0.03357,2e-05,5.62728]
[1777151425726,44.69,77500.84,0.0,0.03353,2e-05,5.62206]
[1777151431770,44.68,77501.01,0.0,0.0335,2e-05,5.61661]
[1777151436802,44.68,77500.51,0.0,0.03347,2e-05,5.6122]
[1777151441838,44.67,77500.22,0.0,0.03344,2e-05,5.60848]
[1777151446874,44.66,77500.38,0.0,0.03342,2e-05,5.6062]
[1777151451908,44.66,77499.63,0.0,0.03339,2e-05,5.60112]
[1777151456943,44.65,77499.48,0.0,0.03336,2e-05,5.59794]
[1777151461978,44.65,77500.27,0.0,0.03336,2e-05,5.59772]
[1777151468446,44.64,77499.9,0.0,0.03333,2e-05,5.59279]
[1777151474083,44.63,77498.87,0.0,0.03328,2e-05,5.58691]
[1777151481133,44.62,77499.38,0.0,0.03327,2e-05,5.58482]
[1777151486168,44.62,77499.89,0.0,0.03326,2e-05,5.58382]
[1777151491203,44.61,77504.55,0.0,0.03333,2e-05,5.59327]
[1777151497244,44.61,77506.73,0.0,0.03338,2e-05,5.59957]
[1777151504293,44.61,77506.2,0.0,0.03337,2e-05,5.59891]
[1777151511344,44.61,77505.17,0.0,0.03335,2e-05,5.59603]
[1777151518392,44.61,77505.08,0.0,0.03336,2e-05,5.59678]
[1777151523427,44.62,77509.32,0.0,0.03346,2e-05,5.61075]
[1777151528870,44.62,77507.59,0.0,0.03342,2e-05,5.60609]
[1777151535514,44.62,77506.52,0.0,0.03341,2e-05,5.60364]
[1777151540549,44.62,77505.21,0.0,0.03338,2e-05,5.60019]
[1777151545584,44.62,77504.9,0.0,0.03338,2e-05,5.59986]
[1777151550620,44.62,77508.15,0.0,0.03346,2e-05,5.61054]
[1777151555655,44.63,77514.5,0.0,0.03359,2e-05,5.62864]
[1777151560689,44.62,77514.99,0.0,0.03358,2e-05,5.6274]
[1777151567738,44.61,77517.21,0.0,0.0336,2e-05,5.63058]
[1777151572774,44.6,77519.05,0.0,0.03362,2e-05,5.63371]
[1777151579225,44.6,77521.14,0.0,0.03365,2e-05,5.63716]
[1777151584859,44.59,77512.05,0.0,0.03342,2e-05,5.60565]
[1777151589894,44.59,77509.02,0.0,0.03334,2e-05,5.59391]
[1777151594928,44.58,77504.67,0.0,0.03323,2e-05,5.57811]
[1777151599963,44.58,77502.59,0.0,0.03316,2e-05,5.56946]
[1777151604998,44.57,77501.74,0.0,0.03313,2e-05,5.56467]
[1777151610033,44.57,77495.9,0.0,0.03299,2e-05,5.54445]
[1777151615069,44.56,77492.05,0.0,0.03288,2e-05,5.52812]
[1777151620104,44.56,77491.19,0.0,0.03284,2e-05,5.52373]
[1777151625141,44.55,77492.43,0.0,0.03286,2e-05,5.52596]
[1777151630174,44.55,77490.66,0.0,0.03281,2e-05,5.51895]
[1777151635209,44.55,77490.89,0.0,0.03281,2e-05,5.51827]
[1777151640244,44.54,77488.08,0.0,0.03273,2e-05,5.50825]
[1777151645280,44.54,77488.31,0.0,0.03273,2e-05,5.50772]
[1777151650314,44.54,77484.9,0.0,0.03265,2e-05,5.49597]
[1777151655348,44.54,77484.38,0.0,0.03263,2e-05,5.49318]
[1777151660383,44.53,77494.31,0.0,0.03283,2e-05,5.52258]
[1777151665420,44.53,77496.2,0.0,0.03287,2e-05,5.52701]
[1777151670457,44.53,77496.13,0.0,0.03285,2e-05,5.52535]
[1777151675490,44.52,77495.87,0.0,0.03282,2e-05,5.52066]
[1777151680526,44.52,77503.57,0.0,0.03298,2e-05,5.54318]
[1777151685561,44.52,77502.4,0.0,0.03296,2e-05,5.54008]
[1777151690598,44.52,77502.17,0.0,0.03297,2e-05,5.54127]
[1777151696456,44.53,77502.0,0.0,0.03298,2e-05,5.54226]
[1777151701673,44.53,77501.24,0.0,0.03298,2e-05,5.54293]
[1777151706708,44.54,77501.75,0.0,0.03301,2e-05,5.5464]
[1777151711731,44.54,77501.6,0.0,0.03301,2e-05,5.54742]
[1777151716778,44.55,77501.07,0.0,0.03302,2e-05,5.548]
[1777151721814,44.55,77501.37,0.0,0.03304,2e-05,5.55079]
[1777151730288,44.56,77501.07,0.0,0.03305,2e-05,5.55277]
[1777151735913,44.56,77500.87,0.0,0.03305,2e-05,5.55183]
[1777151741956,44.57,77500.61,0.0,0.03306,2e-05,5.5532]
[1777151746990,44.57,77500.65,0.0,0.03307,2e-05,5.55512]
[1777151752025,44.58,77501.52,0.0,0.03311,2e-05,5.55959]
[1777151757060,44.58,77505.71,0.0,0.03321,2e-05,5.5737]
[1777151762095,44.58,77506.54,0.0,0.03324,2e-05,5.57787]
[1777151767129,44.59,77509.55,0.0,0.03331,2e-05,5.5888]
[1777151774179,44.59,77509.7,0.0,0.03333,2e-05,5.59137]
[1777151779214,44.6,77509.68,0.0,0.03334,2e-05,5.59281]
[1777151785256,44.6,77509.91,0.0,0.03336,2e-05,5.59534]
[1777151790716,44.6,77509.5,0.0,0.03336,2e-05,5.59557]
[1777151796332,44.61,77507.74,0.0,0.03332,2e-05,5.58939]
[1777151801367,44.61,77502.81,0.0,0.03322,2e-05,5.57555]
[1777151806404,44.61,77501.98,0.0,0.03322,2e-05,5.57458]
[1777151812445,44.62,77500.29,0.0,0.0332,2e-05,5.57128]
[1777151817480,44.62,77500.16,0.0,0.0332,2e-05,5.57251]
[1777151822515,44.63,77494.93,0.0,0.0331,2e-05,5.55784]
[1777151827549,44.63,77493.31,0.0,0.03307,2e-05,5.55319]
[1777151832672,44.62,77493.28,0.0,0.03306,2e-05,5.55176]
[1777151839633,44.62,77493.4,0.0,0.03304,2e-05,5.54947]
[1777151845675,44.61,77495.19,0.0,0.03307,2e-05,5.55304]
[1777151851137,44.61,77495.18,0.0,0.03304,2e-05,5.54855]
[1777151857760,44.6,77495.97,0.0,0.03304,2e-05,5.54906]
[1777151862796,44.6,77496.57,0.0,0.03304,2e-05,5.54901]
[1777151867830,44.6,77497.49,0.0,0.03305,2e-05,5.55027]
[1777151873872,44.59,77497.8,0.0,0.03304,2e-05,5.54934]
[1777151879915,44.59,77498.06,0.0,0.03303,2e-05,5.54827]
[1777151884950,44.58,77500.19,0.0,0.03307,2e-05,5.55332]
[1777151889985,44.58,77500.52,0.0,0.03307,2e-05,5.55275]
[1777151895029,44.58,77499.95,0.0,0.03304,2e-05,5.54939]
[1777151900057,44.57,77499.8,0.0,0.03303,2e-05,5.54737]
[1777151906099,44.57,77499.77,0.0,0.03301,2e-05,5.54543]
[1777151911573,44.57,77500.01,0.0,0.03301,2e-05,5.54496]
[1777151917176,44.56,77499.07,0.0,0.03296,2e-05,5.53746]
[1777151924230,44.56,77499.34,0.0,0.03295,2e-05,5.53627]
[1777151931702,44.55,77499.38,0.0,0.03294,2e-05,5.5344]
[1777151937315,44.55,77499.27,0.0,0.03292,2e-05,5.53239]
[1777151950404,44.54,77499.27,0.0,0.0329,2e-05,5.52883]
[1777151955441,44.54,77499.56,0.0,0.03289,2e-05,5.52838]
[1777151960477,44.53,77499.78,0.0,0.03289,2e-05,5.52773]
[1777151968535,44.53,77499.59,0.0,0.03287,2e-05,5.52502]
[1777151973568,44.53,77499.73,0.0,0.03285,2e-05,5.52165]
[1777151982055,44.52,77499.31,0.0,0.03282,2e-05,5.51803]
[1777151990686,44.52,77500.65,0.0,0.03284,2e-05,5.52014]
[1777151995722,44.51,77499.46,0.0,0.0328,2e-05,5.51517]
[1777152000757,44.51,77498.62,0.0,0.03278,2e-05,5.5113]
[1777152005792,44.51,77507.54,0.0,0.03296,2e-05,5.53765]
[1777152010826,44.5,77506.18,0.0,0.03292,2e-05,5.53196]
[1777152017875,44.5,77505.59,0.0,0.03289,2e-05,5.52813]
[1777152024925,44.49,77504.44,0.0,0.03285,2e-05,5.52262]
[1777152030968,44.49,77503.47,0.0,0.03282,2e-05,5.518]
[1777152037013,44.49,77502.86,0.0,0.03278,2e-05,5.5118]
[1777152043055,44.48,77502.63,0.0,0.03276,2e-05,5.50958]
[1777152048089,44.48,77502.23,0.0,0.03275,2e-05,5.50711]
[1777152053125,44.48,77503.06,0.0,0.03276,2e-05,5.50847]
[1777152058159,44.47,77503.94,0.0,0.03277,2e-05,5.50999]
[1777152058951,44.47,77503.94,0.0,0.03277,2e-05,5.50999]
[1777152059029,44.47,77503.94,0.0,0.03277,2e-05,5.50999]
[1777152059167,44.47,77504.71,0.0,0.03278,2e-05,5.51213]
[1777152060055,44.47,77504.71,0.0,0.03278,2e-05,5.51213]
[1777152060153,44.47,77504.76,0.0,0.03278,2e-05,5.51207]
[1777152067223,44.47,77505.74,0.0,0.03279,2e-05,5.51348]
[1777152072689,44.47,77506.78,0.0,0.03281,2e-05,5.51555]
[1777152080340,44.46,77507.36,0.0,0.03281,2e-05,5.51552]
[1777152085376,44.46,77508.18,0.0,0.03281,2e-05,5.51695]
[1777152092828,44.46,77508.35,0.0,0.03279,2e-05,5.51345]
[1777152098466,44.45,77513.54,0.0,0.0329,2e-05,5.52826]
[1777152103501,44.45,77514.12,0.0,0.0329,2e-05,5.5289]
[1777152108550,44.45,77513.85,0.0,0.03289,2e-05,5.52688]
[1777152113576,44.44,77513.05,0.0,0.03286,2e-05,5.52324]
[1777152118610,44.44,77514.82,0.0,0.03289,2e-05,5.52757]
[1777152123647,44.44,77515.42,0.0,0.0329,2e-05,5.52826]
[1777152129687,44.44,77517.68,0.0,0.03294,2e-05,5.53383]
[1777152134723,44.43,77519.41,0.0,0.03297,2e-05,5.538]
[1777152139759,44.43,77519.7,0.0,0.03296,2e-05,5.53769]
[1777152144796,44.43,77519.96,0.0,0.03297,2e-05,5.53935]
[1777152149831,44.43,77520.94,0.0,0.033,2e-05,5.54256]
[1777152154866,44.44,77521.88,0.0,0.03301,2e-05,5.54451]
[1777152162771,44.44,77522.11,0.0,0.03303,2e-05,5.5463]
[1777152167956,44.44,77522.63,0.0,0.03304,2e-05,5.54775]
[1777152172992,44.44,77522.94,0.0,0.03304,2e-05,5.54748]
[1777152180058,44.43,77524.07,0.0,0.03305,2e-05,5.5493]
[1777152188108,44.43,77524.39,0.0,0.03304,2e-05,5.54814]
[1777152193544,44.42,77526.08,0.0,0.03307,2e-05,5.55222]
[1777152202202,44.42,77526.08,0.0,0.03305,2e-05,5.55013]
[1777152203115,44.42,77526.08,0.0,0.03305,2e-05,5.55013]
[1777152203159,44.42,77526.08,0.0,0.03305,2e-05,5.55013]
[1777152203176,44.42,77527.22,0.0,0.03308,2e-05,5.55345]
[1777152204971,44.42,77527.22,0.0,0.03308,2e-05,5.55345]
[1777152205272,44.42,77527.22,0.0,0.03307,2e-05,5.55305]
[1777152213684,44.41,77527.75,0.0,0.03306,2e-05,5.5504]
[1777152223754,44.41,77528.41,0.0,0.03306,2e-05,5.55029]
[1777152232416,44.4,77528.74,0.0,0.03305,2e-05,5.54942]
[1777152238460,44.4,77529.08,0.0,0.03305,2e-05,5.54925]
[1777152243895,44.4,77522.12,0.0,0.03289,2e-05,5.52656]
[1777152250116,44.4,77521.74,0.0,0.03287,2e-05,5.52453]
[1777152255581,44.39,77517.06,0.0,0.03276,2e-05,5.50878]
[1777152260617,44.39,77515.57,0.0,0.03272,2e-05,5.50332]
[1777152267664,44.39,77512.36,0.0,0.03265,2e-05,5.49223]
[1777152272699,44.39,77512.73,0.0,0.03263,2e-05,5.49009]
[1777152282770,44.38,77513.16,0.0,0.03263,2e-05,5.48982]
[1777152290826,44.38,77515.05,0.0,0.03266,2e-05,5.49437]
[1777152296870,44.38,77515.22,0.0,0.03266,2e-05,5.49391]
[1777152301903,44.38,77514.06,0.0,0.03263,2e-05,5.48948]
[1777152306945,44.37,77507.59,0.0,0.03248,2e-05,5.46876]
[1777152311977,44.37,77505.34,0.0,0.03243,2e-05,5.46121]
[1777152317012,44.37,77505.48,0.0,0.03243,2e-05,5.46105]
[1777152324456,44.37,77504.41,0.0,0.0324,2e-05,5.4568]
[1777152331112,44.37,77503.81,0.0,0.03237,2e-05,5.45178]
[1777152337154,44.37,77503.29,0.0,0.03235,2e-05,5.4495]
[1777152344596,44.36,77505.08,0.0,0.03238,2e-05,5.45404]
[1777152353266,44.36,77503.58,0.0,0.03234,2e-05,5.44842]
[1777152358302,44.36,77504.02,0.0,0.03235,2e-05,5.44903]
[1777152363340,44.36,77496.98,0.0,0.03219,2e-05,5.42691]
[1777152368378,44.36,77493.88,0.0,0.03212,2e-05,5.41685]
[1777152373414,44.36,77494.43,0.0,0.03213,2e-05,5.41818]
[1777152381470,44.36,77494.9,0.0,0.03214,2e-05,5.41903]
[1777152386509,44.35,77496.36,0.0,0.03217,2e-05,5.42314]
[1777152391540,44.35,77495.47,0.0,0.03213,2e-05,5.41758]
[1777152397582,44.35,77496.66,0.0,0.03215,2e-05,5.42082]
[1777152402618,44.35,77494.93,0.0,0.03211,2e-05,5.41519]
[1777152407662,44.35,77495.67,0.0,0.03213,2e-05,5.41716]
[1777152413705,44.35,77496.2,0.0,0.03214,2e-05,5.41841]
[1777152418739,44.35,77499.65,0.0,0.03221,2e-05,5.42865]
[1777152423775,44.35,77502.16,0.0,0.03226,2e-05,5.43597]
[1777152429817,44.35,77504.29,0.0,0.0323,2e-05,5.44191]
[1777152435228,44.35,77504.54,0.0,0.0323,2e-05,5.44214]
[1777152440893,44.34,77504.6,0.0,0.0323,2e-05,5.44168]
[1777152445928,44.34,77503.96,0.0,0.03228,2e-05,5.43917]
[1777152451971,44.34,77503.82,0.0,0.03226,2e-05,5.43564]
[1777152459020,44.34,77507.29,0.0,0.03233,2e-05,5.4455]
[1777152465438,44.34,77506.21,0.0,0.0323,2e-05,5.44133]
[1777152472753,44.34,77506.21,0.0,0.0323,2e-05,5.44122]
[1777152478156,44.33,77502.68,0.0,0.03221,2e-05,5.42907]
[1777152483190,44.33,77498.69,0.0,0.03212,2e-05,5.41634]
[1777152488226,44.33,77499.34,0.0,0.03213,2e-05,5.41791]
[1777152493262,44.33,77496.17,0.0,0.03206,2e-05,5.40778]
[1777152498295,44.33,77496.15,0.0,0.03206,2e-05,5.40739]
[1777152504338,44.33,77496.5,0.0,0.03207,2e-05,5.40809]
[1777152509372,44.33,77496.82,0.0,0.03207,2e-05,5.40878]
[1777152514408,44.33,77496.45,0.0,0.03205,2e-05,5.40489]
[1777152519443,44.33,77497.27,0.0,0.03206,2e-05,5.40714]
[1777152524478,44.33,77497.58,0.0,0.03207,2e-05,5.40781]
[1777152529513,44.33,77499.17,0.0,0.0321,2e-05,5.41235]
[1777152535555,44.33,77500.03,0.0,0.03211,2e-05,5.4146]
[1777152542604,44.32,77500.46,0.0,0.03212,2e-05,5.41547]
[1777152552670,44.32,77500.32,0.0,0.03211,2e-05,5.4144]
[1777152561739,44.32,77500.57,0.0,0.03211,2e-05,5.41461]
[1777152567781,44.32,77500.69,0.0,0.03211,2e-05,5.41462]
[1777152573823,44.32,77499.27,0.0,0.03207,2e-05,5.40744]
[1777152578858,44.32,77494.77,0.0,0.03197,2e-05,5.39342]
[1777152584899,44.32,77495.82,0.0,0.03199,2e-05,5.39648]
[1777152589934,44.32,77494.8,0.0,0.03197,2e-05,5.39323]
[1777152595799,44.32,77494.78,0.0,0.03197,2e-05,5.39306]
[1777152596354,44.32,77509.89,0.0,0.03229,2e-05,5.4395]
[1777152597991,44.32,77525.58,0.0,0.03263,2e-05,5.48793]
[1777152603030,44.32,77519.17,0.0,0.03249,2e-05,5.46719]
[1777152608065,44.31,77516.23,0.0,0.03242,2e-05,5.45736]
[1777152613100,44.32,77519.41,0.0,0.03249,2e-05,5.46776]
[1777152618134,44.32,77512.94,0.0,0.03235,2e-05,5.44817]
[1777152623169,44.31,77508.2,0.0,0.03224,2e-05,5.43274]
[1777152628204,44.31,77506.83,0.0,0.03221,2e-05,5.42771]
[1777152636636,44.31,77506.48,0.0,0.03218,2e-05,5.42272]
[1777152642726,44.31,77506.48,0.0,0.03218,2e-05,5.42257]
[1777152648344,44.31,77501.95,0.0,0.03207,2e-05,5.40702]
[1777152653379,44.3,77500.88,0.0,0.03204,2e-05,5.40295]
[1777152660429,44.3,77501.9,0.0,0.03205,2e-05,5.40498]
[1777152666859,44.3,77502.03,0.0,0.03205,2e-05,5.40426]
[1777152672513,44.3,77502.29,0.0,0.03205,2e-05,5.40425]
[1777152679561,44.29,77501.9,0.0,0.03203,2e-05,5.40192]
[1777152684596,44.29,77501.53,0.0,0.03202,2e-05,5.39997]
[1777152689636,44.29,77500.83,0.0,0.03199,2e-05,5.39688]
[1777152694667,44.29,77501.61,0.0,0.03199,2e-05,5.39603]
[1777152704743,44.28,77500.71,0.0,0.03196,2e-05,5.39175]
[1777152709781,44.28,77508.45,0.0,0.03212,2e-05,5.41474]
[1777152715824,44.28,77511.35,0.0,0.03218,2e-05,5.42257]
[1777152720859,44.28,77511.42,0.0,0.03217,2e-05,5.42188]
[1777152725822,44.28,77501.08,0.0,0.03194,2e-05,5.38935]
[1777152729922,44.28,77487.25,0.0,0.03164,2e-05,5.34669]
[1777152734957,44.28,77487.74,0.0,0.03165,2e-05,5.34804]
[1777152739991,44.27,77490.83,0.0,0.03172,2e-05,5.35735]
[1777152746035,44.27,77491.29,0.0,0.03173,2e-05,5.35862]
[1777152752076,44.27,77490.77,0.0,0.0317,2e-05,5.35452]
[1777152757491,44.27,77492.92,0.0,0.03175,2e-05,5.36107]
[1777152763153,44.27,77498.38,0.0,0.03187,2e-05,5.37775]
[1777152769197,44.27,77498.51,0.0,0.03187,2e-05,5.37801]
[1777152777631,44.27,77499.04,0.0,0.03188,2e-05,5.37948]
[1777152783297,44.27,77499.27,0.0,0.03188,2e-05,5.38007]
[1777152788333,44.27,77499.14,0.0,0.03188,2e-05,5.3796]
[1777152793367,44.27,77498.95,0.0,0.03187,2e-05,5.37895]
[1777152798402,44.27,77498.85,0.0,0.03187,2e-05,5.37859]
[1777152804445,44.27,77499.16,0.0,0.03188,2e-05,5.37949]
[1777152811495,44.27,77498.72,0.0,0.03185,2e-05,5.37562]
[1777152816530,44.27,77498.77,0.0,0.03186,2e-05,5.37575]
[1777152822572,44.27,77498.73,0.0,0.03185,2e-05,5.3756]
[1777152827607,44.27,77498.34,0.0,0.03185,2e-05,5.37438]
[1777152832643,44.27,77498.33,0.0,0.03185,2e-05,5.37433]
[1777152838052,44.27,77497.48,0.0,0.03183,2e-05,5.37172]
[1777152844726,44.27,77496.7,0.0,0.03181,2e-05,5.36935]
[1777152849761,44.27,77496.55,0.0,0.03181,2e-05,5.36892]
[1777152854797,44.27,77496.51,0.0,0.03181,2e-05,5.36883]
[1777152859831,44.27,77496.08,0.0,0.0318,2e-05,5.36758]
[1777152864866,44.27,77496.08,0.0,0.0318,2e-05,5.36763]
[1777152872364,44.27,77489.05,0.0,0.03165,2e-05,5.34625]
[1777152877957,44.27,77489.84,0.0,0.03166,2e-05,5.34678]
[1777152882992,44.28,77486.89,0.0,0.0316,2e-05,5.33819]
[1777152888026,44.28,77485.58,0.0,0.03157,2e-05,5.3347]
[1777152894070,44.28,77482.85,0.0,0.03152,2e-05,5.32709]
[1777152902127,44.28,77482.78,0.0,0.03152,2e-05,5.3278]
[1777152908542,44.28,77483.56,0.0,0.03154,2e-05,5.33085]
[1777152914210,44.28,77484.73,0.0,0.03157,2e-05,5.33506]
[1777152919245,44.28,77484.43,0.0,0.03157,2e-05,5.33469]
[1777152925288,44.29,77484.96,0.0,0.03159,2e-05,5.33693]
[1777152930323,44.29,77483.86,0.0,0.03157,2e-05,5.33407]
[1777152935358,44.29,77481.88,0.0,0.03152,2e-05,5.32607]
[1777152940393,44.29,77480.49,0.0,0.03149,2e-05,5.3223]
[1777152945438,44.29,77480.3,0.0,0.03149,2e-05,5.32218]
[1777152950464,44.29,77480.56,0.0,0.0315,2e-05,5.32342]
[1777152955499,44.29,77482.07,0.0,0.03153,2e-05,5.32844]
[1777152963555,44.29,77482.68,0.0,0.03155,2e-05,5.33093]
[1777152968969,44.3,77483.69,0.0,0.03157,2e-05,5.33447]
[1777152974632,44.3,77483.8,0.0,0.03158,2e-05,5.33518]
[1777152981683,44.3,77483.91,0.0,0.03159,2e-05,5.33603]
[1777152987723,44.3,77484.9,0.0,0.03161,2e-05,5.33949]
[1777152993333,44.3,77484.65,0.0,0.03159,2e-05,5.33656]
[1777152999180,44.3,77483.07,0.0,0.03156,2e-05,5.33238]
[1777153005851,44.3,77483.07,0.0,0.03157,2e-05,5.33287]
[1777153011894,44.3,77482.57,0.0,0.03156,2e-05,5.33184]
[1777153019324,44.3,77482.0,0.0,0.03155,2e-05,5.33073]
[1777153024988,44.31,77481.29,0.0,0.03154,2e-05,5.32895]
[1777153030025,44.31,77481.15,0.0,0.03154,2e-05,5.32898]
[1777153035059,44.31,77478.9,0.0,0.0315,2e-05,5.32257]
[1777153041102,44.31,77479.07,0.0,0.0315,2e-05,5.32362]
[1777153047143,44.31,77479.38,0.0,0.03151,2e-05,5.32512]
[1777153054193,44.31,77478.76,0.0,0.03149,2e-05,5.32146]
[1777153059227,44.31,77477.7,0.0,0.03147,2e-05,5.31875]
[1777153065274,44.31,77476.72,0.0,0.03146,2e-05,5.31644]
[1777153074336,44.32,77472.97,0.0,0.03138,2e-05,5.30614]
[1777153079747,44.32,77465.09,0.0,0.03122,2e-05,5.28289]
[1777153085413,44.32,77473.3,0.0,0.0314,2e-05,5.30847]
[1777153090448,44.32,77475.24,0.0,0.03145,2e-05,5.31484]
[1777153099891,44.32,77477.23,0.0,0.03149,2e-05,5.32177]
[1777153109961,44.33,77478.59,0.0,0.03153,2e-05,5.32689]
[1777153115625,44.33,77475.91,0.0,0.03146,2e-05,5.31691]
[1777153123679,44.33,77472.98,0.0,0.03141,2e-05,5.30914]
[1777153128714,44.33,77473.45,0.0,0.03143,2e-05,5.3113]
[1777153133748,44.33,77473.4,0.0,0.03143,2e-05,5.3119]
[1777153138784,44.33,77472.1,0.0,0.03141,2e-05,5.30872]
[1777153144826,44.34,77471.77,0.0,0.03141,2e-05,5.30867]
[1777153150242,44.34,77470.33,0.0,0.03138,2e-05,5.30526]
[1777153155903,44.34,77469.39,0.0,0.03137,2e-05,5.30322]
[1777153160939,44.34,77469.81,0.0,0.03138,2e-05,5.30531]
[1777153165973,44.35,77470.89,0.0,0.03141,2e-05,5.30937]
[1777153171013,44.35,77471.1,0.0,0.03141,2e-05,5.30833]
[1777153179068,44.35,77471.3,0.0,0.03142,2e-05,5.31016]
[1777153184103,44.35,77470.62,0.0,0.03141,2e-05,5.30886]
[1777153191157,44.35,77470.6,0.0,0.03142,2e-05,5.31001]
[1777153197198,44.36,77470.48,0.0,0.03143,2e-05,5.31056]
[1777153202234,44.36,77469.31,0.0,0.03141,2e-05,5.30776]
[1777153210675,44.36,77468.81,0.0,0.0314,2e-05,5.30748]
[1777153217338,44.36,77469.15,0.0,0.03142,2e-05,5.30957]
[1777153222373,44.37,77456.11,0.0,0.03115,2e-05,5.27098]
[1777153227412,44.37,77455.3,0.0,0.03114,2e-05,5.26952]
[1777153232449,44.37,77448.03,0.0,0.03098,2e-05,5.24617]
[1777153237483,44.37,77440.17,0.0,0.03082,2e-05,5.22373]
[1777153242517,44.38,77439.6,0.0,0.03082,2e-05,5.2232]
[1777153247552,44.38,77439.13,0.0,0.03082,2e-05,5.22289]
[1777153251698,44.38,77437.24,0.0,0.03078,2e-05,5.21786]
[1777153251843,44.38,77437.24,0.0,0.03078,2e-05,5.21786]
[1777153251889,44.38,77437.24,0.0,0.03078,2e-05,5.21806]
[1777153253018,44.38,77437.24,0.0,0.03078,2e-05,5.21806]
[1777153253177,44.38,77437.24,0.0,0.03079,2e-05,5.21826]
[1777153258629,44.38,77434.67,0.0,0.03074,2e-05,5.21178]
[1777153263658,44.38,77433.98,0.0,0.03073,2e-05,5.21008]
[1777153269708,44.39,77434.11,0.0,0.03074,2e-05,5.21197]
[1777153274742,44.39,77433.58,0.0,0.03074,2e-05,5.21112]
[1777153281170,44.39,77431.59,0.0,0.0307,2e-05,5.20602]
[1777153291240,44.4,77429.88,0.0,0.03066,2e-05,5.19985]
[1777153296896,44.4,77429.88,0.0,0.03067,2e-05,5.20062]
[1777153306966,44.4,77428.15,0.0,0.03064,2e-05,5.19673]
[1777153312001,44.4,77427.79,0.0,0.03064,2e-05,5.19628]
[1777153317035,44.4,77427.62,0.0,0.03064,2e-05,5.19638]
[1777153322071,44.4,77428.04,0.0,0.03065,2e-05,5.19821]
[1777153327106,44.41,77427.85,0.0,0.03065,2e-05,5.19821]
[1777153332141,44.41,77427.61,0.0,0.03065,2e-05,5.19806]
[1777153337175,44.41,77426.92,0.0,0.03064,2e-05,5.19657]
[1777153342211,44.41,77426.9,0.0,0.03064,2e-05,5.19709]
[1777153347246,44.41,77426.8,0.0,0.03065,2e-05,5.19736]
[1777153352281,44.41,77426.57,0.0,0.03063,2e-05,5.19484]
[1777153361348,44.42,77426.8,0.0,0.03064,2e-05,5.1967]
[1777153371411,44.42,77426.61,0.0,0.03065,2e-05,5.19729]
[1777153376449,44.42,77426.19,0.0,0.03064,2e-05,5.19661]
[1777153381906,44.42,77426.36,0.0,0.03065,2e-05,5.19768]
[1777153389540,44.42,77426.25,0.0,0.03066,2e-05,5.19825]
[1777153394574,44.42,77427.4,0.0,0.03068,2e-05,5.20224]
[1777153400617,44.43,77427.6,0.0,0.03069,2e-05,5.20349]
[1777153405652,44.43,77427.6,0.0,0.0307,2e-05,5.20402]
[1777153412115,44.43,77427.47,0.0,0.03069,2e-05,5.20185]
[1777153417737,44.43,77427.06,0.0,0.03068,2e-05,5.20126]
[1777153423804,44.43,77426.75,0.0,0.03068,2e-05,5.20098]
[1777153428840,44.43,77426.0,0.0,0.03067,2e-05,5.19927]
[1777153433877,44.43,77421.66,0.0,0.03058,2e-05,5.18694]
[1777153434883,44.43,77410.84,0.0,0.03036,2e-05,5.1549]
[1777153435890,44.44,77400.22,0.0,0.03014,2e-05,5.12364]
[1777153440925,44.44,77406.27,0.0,0.03027,2e-05,5.14273]
[1777153445960,44.44,77414.27,0.0,0.03045,2e-05,5.16753]
[1777153450995,44.44,77417.52,0.0,0.03052,2e-05,5.17822]
[1777153456032,44.45,77423.63,0.0,0.03065,2e-05,5.19734]
[1777153461623,44.45,77425.14,0.0,0.0307,2e-05,5.20366]
[1777153467107,44.47,77448.51,0.0,0.03123,2e-05,5.28022]
[1777153472535,44.47,77452.71,0.0,0.03134,2e-05,5.29457]
[1777153479191,44.48,77461.23,0.0,0.03155,2e-05,5.32438]
[1777153489276,44.5,77463.83,0.0,0.03165,2e-05,5.33886]
[1777153497330,44.51,77466.64,0.0,0.03175,2e-05,5.35269]
[1777153502365,44.52,77474.36,0.0,0.03194,2e-05,5.3795]
[1777153509414,44.53,77476.7,0.0,0.03202,2e-05,5.39113]
[1777153514449,44.54,77480.81,0.0,0.03213,2e-05,5.40686]
[1777153519484,44.55,77481.82,0.0,0.03218,2e-05,5.41306]
[1777153525526,44.56,77483.62,0.0,0.03224,2e-05,5.42286]
[1777153533582,44.57,77485.74,0.0,0.03231,2e-05,5.4317]
[1777153538617,44.57,77488.21,0.0,0.03239,2e-05,5.4422]
[1777153543653,44.58,77487.78,0.0,0.0324,2e-05,5.44372]
[1777153551718,44.59,77486.27,0.0,0.0324,2e-05,5.44357]
[1777153556755,44.6,77486.05,0.0,0.03241,2e-05,5.4457]
[1777153563172,44.61,77483.15,0.0,0.03237,2e-05,5.44012]
[1777153568838,44.61,77482.98,0.0,0.03239,2e-05,5.44289]
[1777153581929,44.63,77479.38,0.0,0.03237,2e-05,5.43888]
[1777153586964,44.64,77477.44,0.0,0.03234,2e-05,5.4356]
[1777153593395,44.64,77477.14,0.0,0.03235,2e-05,5.43538]
[1777153600054,44.65,77475.57,0.0,0.03234,2e-05,5.43423]
[1777153606096,44.66,77478.07,0.0,0.03242,2e-05,5.44503]
[1777153611145,44.67,77479.72,0.0,0.03247,2e-05,5.45264]
[1777153617185,44.67,77483.94,0.0,0.03258,2e-05,5.46864]
[1777153622221,44.68,77481.26,0.0,0.03254,2e-05,5.46289]
[1777153630277,44.69,77481.97,0.0,0.03259,2e-05,5.46897]
[1777153638333,44.7,77484.6,0.0,0.03267,2e-05,5.48091]
[1777153643745,44.7,77482.69,0.0,0.03265,2e-05,5.47787]
[1777153652431,44.71,77481.38,0.0,0.03263,2e-05,5.47509]
[1777153658474,44.72,77479.92,0.0,0.03262,2e-05,5.47339]
[1777153663508,44.72,77478.46,0.0,0.03261,2e-05,5.4712]
[1777153670558,44.73,77477.46,0.0,0.03261,2e-05,5.47132]
[1777153677624,44.74,77478.32,0.0,0.03265,2e-05,5.4771]
[1777153682660,44.74,77487.28,0.0,0.03286,2e-05,5.50729]
[1777153688704,44.75,77489.66,0.0,0.03293,2e-05,5.51715]
[1777153694745,44.76,77491.18,0.0,0.03299,2e-05,5.52434]
[1777153701795,44.76,77494.44,0.0,0.03308,2e-05,5.53731]
[1777153706831,44.77,77498.44,0.0,0.03318,2e-05,5.55173]
[1777153712873,44.77,77498.83,0.0,0.03319,2e-05,5.5528]
[1777153717909,44.78,77500.08,0.0,0.03323,2e-05,5.55864]
[1777153722944,44.78,77500.57,0.0,0.03326,2e-05,5.56213]
[1777153727979,44.79,77504.38,0.0,0.03336,2e-05,5.57591]
[1777153733828,44.79,77506.41,0.0,0.03341,2e-05,5.58371]
[1777153741073,44.79,77507.7,0.0,0.03344,2e-05,5.588]
[1777153747113,44.79,77506.9,0.0,0.03341,2e-05,5.5839]
[1777153754527,44.78,77504.61,0.0,0.03334,2e-05,5.57413]
[1777153760209,44.78,77504.33,0.0,0.03332,2e-05,5.57105]
[1777153765244,44.77,77502.26,0.0,0.03326,2e-05,5.56278]
[1777153770279,44.77,77500.13,0.0,0.0332,2e-05,5.5544]
[1777153776321,44.76,77500.32,0.0,0.03318,2e-05,5.55043]
[1777153780109,44.76,77500.51,0.0,0.03318,2e-05,5.55068]
[1777153780878,44.76,77500.51,0.0,0.03318,2e-05,5.55068]
[1777153780208,44.76,77500.35,0.0,0.03317,2e-05,5.54916]
[1777153781355,44.76,77500.35,0.0,0.03317,2e-05,5.54883]
[1777153786393,44.75,77499.6,0.0,0.03314,2e-05,5.54482]
[1777153791426,44.75,77499.95,0.0,0.03313,2e-05,5.54425]
[1777153797467,44.75,77497.77,0.0,0.03307,2e-05,5.53552]
[1777153802503,44.74,77496.37,0.0,0.03303,2e-05,5.52962]
[1777153811567,44.74,77496.99,0.0,0.03302,2e-05,5.52877]
[1777153817608,44.73,77497.84,0.0,0.03303,2e-05,5.52956]
[1777153823650,44.73,77498.54,0.0,0.03303,2e-05,5.52989]
[1777153832714,44.72,77499.17,0.0,0.03301,2e-05,5.52658]
[1777153837750,44.72,77493.54,0.0,0.03288,2e-05,5.50766]
[1777153840883,44.72,77490.73,0.0,0.03281,2e-05,5.49844]
[1777153840984,44.72,77490.83,0.0,0.03281,2e-05,5.49824]
[1777153841277,44.72,77490.83,0.0,0.03281,2e-05,5.49824]
[1777153842784,44.71,77490.83,0.0,0.03281,2e-05,5.49798]
[1777153844644,44.71,77490.83,0.0,0.03281,2e-05,5.49798]
[1777153844742,44.71,77491.03,0.0,0.03281,2e-05,5.49809]
[1777153849839,44.71,77491.03,0.0,0.0328,2e-05,5.49659]
[1777153854871,44.71,77487.34,0.0,0.03271,2e-05,5.48422]
[1777153859905,44.7,77485.81,0.0,0.03267,2e-05,5.47824]
[1777153863838,44.7,77486.82,0.0,0.03269,2e-05,5.48077]
[1777153863932,44.7,77487.2,0.0,0.03269,2e-05,5.48175]
[1777153869974,44.7,77490.83,0.0,0.03276,2e-05,5.4917]
[1777153872937,44.7,77491.95,0.0,0.03278,2e-05,5.49494]
[1777153873038,44.7,77493.05,0.0,0.03281,2e-05,5.49792]
[1777153877091,44.7,77493.0,0.0,0.0328,2e-05,5.49733]
[1777153878030,44.7,77492.76,0.0,0.03279,2e-05,5.49594]
[1777153885079,44.69,77497.62,0.0,0.03289,2e-05,5.50933]
[1777153895510,44.69,77498.23,0.0,0.03287,2e-05,5.50638]
[1777153900064,44.69,77498.55,0.0,0.03287,2e-05,5.50671]
[1777153900184,44.68,77499.86,0.0,0.0329,2e-05,5.51032]
[1777153901729,44.68,77499.86,0.0,0.0329,2e-05,5.51032]
[1777153901827,44.68,77500.11,0.0,0.0329,2e-05,5.51087]
[1777153907233,44.68,77503.48,0.0,0.03296,2e-05,5.51982]
[1777153912764,44.68,77504.07,0.0,0.03297,2e-05,5.5206]
[1777153918310,44.67,77503.47,0.0,0.03294,2e-05,5.51684]
[1777153923344,44.67,77503.53,0.0,0.03293,2e-05,5.51563]
[1777153932411,44.66,77503.09,0.0,0.0329,2e-05,5.51174]
[1777153938452,44.66,77502.41,0.0,0.03288,2e-05,5.50795]
[1777153943488,44.66,77503.02,0.0,0.03288,2e-05,5.50843]
[1777153948523,44.65,77502.89,0.0,0.03287,2e-05,5.50661]
[1777153953558,44.65,77503.82,0.0,0.03286,2e-05,5.50559]
[1777153959599,44.65,77504.24,0.0,0.03286,2e-05,5.50524]
[1777153964635,44.64,77503.87,0.0,0.03284,2e-05,5.50273]
[1777153966001,44.64,77528.08,0.0,0.03337,2e-05,5.57772]
[1777153971683,44.64,77525.44,0.0,0.0333,2e-05,5.56789]
[1777153976721,44.63,77522.97,0.0,0.03324,2e-05,5.55833]
[1777153982761,44.63,77521.47,0.0,0.03319,2e-05,5.55147]
[1777153987796,44.63,77519.45,0.0,0.03313,2e-05,5.54339]
[1777153996273,44.62,77519.83,0.0,0.03312,2e-05,5.5414]
[1777154002903,44.61,77520.09,0.0,0.03311,2e-05,5.54013]
[1777154007936,44.61,77520.42,0.0,0.0331,2e-05,5.53945]
[1777154013979,44.6,77520.42,0.0,0.03307,2e-05,5.53493]
[1777154020024,44.6,77520.13,0.0,0.03305,2e-05,5.53173]
[1777154025059,44.6,77509.93,0.0,0.03281,2e-05,5.49854]
[1777154027355,44.59,77501.42,0.0,0.03262,2e-05,5.47178]
[1777154028149,44.59,77501.42,0.0,0.03262,2e-05,5.47178]
[1777154033476,44.59,77500.85,0.0,0.0326,2e-05,5.46871]
[1777154034124,44.59,77499.88,0.0,0.03258,2e-05,5.46551]
[1777154041171,44.59,77499.46,0.0,0.03256,2e-05,5.46277]
[1777154045956,44.59,77499.46,0.0,0.03256,2e-05,5.46277]
[1777154046206,44.58,77499.63,0.0,0.03256,2e-05,5.46227]
[1777154051241,44.58,77499.38,0.0,0.03254,2e-05,5.4605]
[1777154053488,44.58,77498.86,0.0,0.03253,2e-05,5.45849]
[1777154054262,44.58,77498.7,0.0,0.03252,2e-05,5.4578]
[1777154060304,44.58,77497.82,0.0,0.0325,2e-05,5.45391]
[1777154065338,44.58,77497.98,0.0,0.03249,2e-05,5.45343]
[1777154070374,44.57,77497.98,0.0,0.03249,2e-05,5.45245]
[1777154075413,44.57,77502.07,0.0,0.03255,2e-05,5.46153]
[1777154080444,44.57,77506.86,0.0,0.03265,2e-05,5.47519]
[1777154086923,44.57,77508.27,0.0,0.03267,2e-05,5.47809]
[1777154095549,44.56,77509.83,0.0,0.03269,2e-05,5.48063]
[1777154100586,44.56,77509.34,0.0,0.03267,2e-05,5.47781]
[1777154105619,44.55,77509.38,0.0,0.03266,2e-05,5.47658]
[1777154107769,44.55,77509.41,0.0,0.03266,2e-05,5.4764]
[1777154107870,44.55,77510.78,0.0,0.03269,2e-05,5.48036]
[1777154110109,44.55,77510.78,0.0,0.03268,2e-05,5.48009]
[1777154110192,44.55,77510.62,0.0,0.03268,2e-05,5.47902]
[1777154110894,44.55,77510.62,0.0,0.03268,2e-05,5.47902]
[1777154111316,44.55,77510.62,0.0,0.03268,2e-05,5.47902]
[1777154110994,44.55,77510.61,0.0,0.03268,2e-05,5.47899]
[1777154111417,44.55,77510.61,0.0,0.03267,2e-05,5.47871]
[1777154112653,44.55,77510.61,0.0,0.03267,2e-05,5.47871]
[1777154112747,44.55,77510.75,0.0,0.03268,2e-05,5.47885]
[1777154116050,44.55,77511.23,0.0,0.03268,2e-05,5.47977]
[1777154116149,44.55,77510.86,0.0,0.03267,2e-05,5.47833]
[1777154116936,44.55,77510.86,0.0,0.03267,2e-05,5.47833]
[1777154117137,44.55,77510.86,0.0,0.03267,2e-05,5.47775]
[1777154117562,44.55,77510.86,0.0,0.03267,2e-05,5.47775]
[1777154117705,44.55,77510.86,0.0,0.03267,2e-05,5.47775]
[1777154120230,44.54,77511.41,0.0,0.03268,2e-05,5.47916]
[1777154120276,44.54,77511.14,0.0,0.03267,2e-05,5.47774]
[1777154125761,44.54,77517.06,0.0,0.03279,2e-05,5.49457]
[1777154130803,44.54,77521.94,0.0,0.03288,2e-05,5.50814]
[1777154135838,44.53,77524.01,0.0,0.0329,2e-05,5.51055]
[1777154141651,44.53,77526.88,0.0,0.03296,2e-05,5.51827]
[1777154142607,44.53,77527.46,0.0,0.03296,2e-05,5.51948]
[1777154142888,44.53,77522.28,0.0,0.03285,2e-05,5.5031]
[1777154143895,44.53,77508.83,0.0,0.03255,2e-05,5.46122]
[1777154148930,44.53,77507.06,0.0,0.03251,2e-05,5.45477]
[1777154153965,44.52,77511.67,0.0,0.0326,2e-05,5.46792]
[1777154160021,44.52,77510.86,0.0,0.03257,2e-05,5.46408]
[1777154165047,44.52,77510.89,0.0,0.03256,2e-05,5.46308]
[1777154170082,44.51,77511.07,0.0,0.03256,2e-05,5.46254]
[1777154175117,44.51,77512.63,0.0,0.03259,2e-05,5.46625]
[1777154180152,44.51,77516.53,0.0,0.03266,2e-05,5.4772]
[1777154186196,44.51,77518.8,0.0,0.0327,2e-05,5.4827]
[1777154193243,44.5,77522.1,0.0,0.03275,2e-05,5.48892]
[1777154200293,44.5,77524.17,0.0,0.03278,2e-05,5.49387]
[1777154204320,44.5,77509.53,0.0,0.03246,2e-05,5.44793]
[1777154209356,44.5,77506.06,0.0,0.03238,2e-05,5.43667]
[1777154214392,44.49,77505.43,0.0,0.03236,2e-05,5.43416]
[1777154223455,44.49,77504.68,0.0,0.03234,2e-05,5.43084]
[1777154228490,44.49,77513.64,0.0,0.03253,2e-05,5.45775]
[1777154234056,44.49,77514.56,0.0,0.03254,2e-05,5.45979]
[1777154239566,44.49,77512.95,0.0,0.0325,2e-05,5.45383]
[1777154244602,44.48,77513.24,0.0,0.0325,2e-05,5.45393]
[1777154254196,44.48,77515.32,0.0,0.03252,2e-05,5.45643]
[1777154259707,44.48,77515.85,0.0,0.03253,2e-05,5.45715]
[1777154268771,44.48,77515.9,0.0,0.03252,2e-05,5.45595]
[1777154274336,44.47,77517.32,0.0,0.03254,2e-05,5.45945]
[1777154280856,44.47,77517.83,0.0,0.03255,2e-05,5.46014]
[1777154286904,44.47,77518.13,0.0,0.03255,2e-05,5.46018]
[1777154291937,44.47,77516.01,0.0,0.0325,2e-05,5.45291]
[1777154296971,44.47,77514.13,0.0,0.03245,2e-05,5.44639]
[1777154302007,44.46,77512.59,0.0,0.03241,2e-05,5.44093]
[1777154307042,44.46,77512.64,0.0,0.03241,2e-05,5.44038]
[1777154312076,44.46,77513.22,0.0,0.0324,2e-05,5.43895]
[1777154317112,44.46,77512.78,0.0,0.03239,2e-05,5.43691]
[1777154322161,44.46,77512.3,0.0,0.03237,2e-05,5.43474]
[1777154327121,44.46,77513.3,0.0,0.03239,2e-05,5.43728]
[1777154327197,44.46,77513.3,0.0,0.03239,2e-05,5.43728]
[1777154327211,44.46,77513.33,0.0,0.03239,2e-05,5.43724]
[1777154328430,44.46,77513.33,0.0,0.03239,2e-05,5.43724]
[1777154328497,44.46,77513.33,0.0,0.03239,2e-05,5.43697]
[1777154334243,44.45,77513.81,0.0,0.03239,2e-05,5.43779]
[1777154339277,44.45,77513.97,0.0,0.03239,2e-05,5.43763]
[1777154344313,44.45,77517.55,0.0,0.03246,2e-05,5.44796]
[1777154349347,44.45,77522.38,0.0,0.03256,2e-05,5.462]
[1777154354384,44.45,77510.37,0.0,0.03229,2e-05,5.42392]
[1777154359421,44.45,77508.86,0.0,0.03226,2e-05,5.41871]
[1777154364454,44.44,77510.92,0.0,0.0323,2e-05,5.4245]
[1777154369489,44.44,77512.1,0.0,0.03232,2e-05,5.4276]
[1777154374525,44.44,77512.27,0.0,0.03231,2e-05,5.42514]
[1777154379560,44.44,77513.34,0.0,0.03233,2e-05,5.42796]
[1777154385549,44.44,77513.85,0.0,0.03233,2e-05,5.42916]
[1777154390637,44.44,77513.62,0.0,0.03233,2e-05,5.42784]
[1777154395745,44.44,77512.84,0.0,0.03231,2e-05,5.42511]
[1777154395828,44.44,77523.75,0.0,0.03254,2e-05,5.45867]
[1777154398692,44.44,77535.89,0.0,0.03281,2e-05,5.49592]
[1777154405256,44.43,77535.4,0.0,0.03279,2e-05,5.49329]
[1777154408766,44.43,77524.18,0.0,0.03254,2e-05,5.45783]
[1777154413801,44.43,77526.22,0.0,0.03258,2e-05,5.46349]
[1777154418838,44.43,77527.55,0.0,0.0326,2e-05,5.46687]
[1777154421860,44.43,77515.79,0.0,0.03234,2e-05,5.4301]
[1777154426895,44.43,77508.28,0.0,0.03218,2e-05,5.40667]
[1777154431930,44.43,77516.9,0.0,0.03235,2e-05,5.43041]
[1777154436965,44.42,77514.48,0.0,0.03229,2e-05,5.42245]
[1777154442000,44.42,77512.99,0.0,0.03225,2e-05,5.4174]
[1777154447035,44.42,77516.01,0.0,0.03232,2e-05,5.4262]
[1777154451064,44.42,77526.59,0.0,0.03254,2e-05,5.45837]
[1777154456099,44.42,77528.58,0.0,0.03258,2e-05,5.46375]
[1777154461134,44.42,77526.5,0.0,0.03253,2e-05,5.45648]
[1777154466172,44.42,77524.79,0.0,0.03249,2e-05,5.4505]
[1777154471206,44.41,77524.08,0.0,0.03247,2e-05,5.44764]
[1777154476242,44.41,77527.0,0.0,0.03253,2e-05,5.45596]
[1777154481278,44.41,77526.87,0.0,0.03252,2e-05,5.4548]
[1777154486314,44.41,77528.06,0.0,0.03254,2e-05,5.45774]
[1777154491348,44.41,77527.89,0.0,0.03251,2e-05,5.45396]
[1777154496385,44.41,77527.63,0.0,0.0325,2e-05,5.45241]
[1777154501418,44.4,77529.0,0.0,0.03253,2e-05,5.45589]
[1777154506453,44.4,77529.58,0.0,0.03253,2e-05,5.45692]
[1777154511488,44.4,77528.07,0.0,0.0325,2e-05,5.45151]
[1777154516524,44.4,77521.25,0.0,0.03234,2e-05,5.42975]
[1777154521558,44.4,77524.18,0.0,0.0324,2e-05,5.43823]
[1777154527600,44.4,77527.98,0.0,0.03248,2e-05,5.44919]
[1777154532651,44.39,77528.86,0.0,0.03249,2e-05,5.45128]
[1777154537683,44.39,77529.78,0.0,0.03251,2e-05,5.45351]
[1777154543726,44.39,77530.76,0.0,0.03253,2e-05,5.45582]
[1777154549768,44.39,77531.25,0.0,0.03253,2e-05,5.45664]
[1777154551783,44.39,77523.54,0.0,0.03235,2e-05,5.4301]
[1777154556817,44.39,77526.37,0.0,0.03241,2e-05,5.43846]
[1777154561851,44.39,77528.73,0.0,0.03246,2e-05,5.44526]
[1777154566886,44.39,77531.04,0.0,0.0325,2e-05,5.4519]
[1777154571693,44.38,77518.78,0.0,0.03223,2e-05,5.41359]
[1777154576958,44.38,77523.08,0.0,0.03232,2e-05,5.42658]
[1777154581993,44.38,77521.48,0.0,0.03229,2e-05,5.42122]
[1777154587029,44.38,77519.22,0.0,0.03223,2e-05,5.4138]
[1777154592062,44.38,77517.55,0.0,0.03219,2e-05,5.40824]
[1777154597222,44.38,77516.04,0.0,0.03216,2e-05,5.40325]
[1777154597323,44.38,77505.12,0.0,0.03192,2e-05,5.36967]
[1777154603154,44.38,77515.4,0.0,0.03214,2e-05,5.40084]
[1777154608216,44.38,77516.29,0.0,0.03216,2e-05,5.40308]
[1777154613225,44.38,77524.48,0.0,0.03232,2e-05,5.42529]
[1777154618259,44.38,77528.72,0.0,0.0324,2e-05,5.43766]
[1777154623295,44.37,77524.74,0.0,0.03231,2e-05,5.42471]
[1777154628329,44.37,77526.14,0.0,0.03234,2e-05,5.42845]
[1777154633365,44.37,77522.17,0.0,0.03225,2e-05,5.41572]
[1777154638400,44.37,77520.64,0.0,0.03221,2e-05,5.4106]
[1777154643435,44.37,77519.53,0.0,0.03219,2e-05,5.40679]
[1777154648470,44.37,77517.6,0.0,0.03214,2e-05,5.40045]
[1777154653504,44.37,77516.21,0.0,0.03211,2e-05,5.39577]
[1777154658540,44.37,77522.74,0.0,0.03225,2e-05,5.41545]
[1777154663574,44.37,77521.8,0.0,0.03222,2e-05,5.41202]
[1777154668609,44.36,77529.36,0.0,0.03238,2e-05,5.43473]
[1777154673645,44.36,77528.89,0.0,0.03235,2e-05,5.43021]
[1777154678679,44.36,77529.66,0.0,0.03237,2e-05,5.43204]
[1777154683715,44.36,77524.22,0.0,0.03225,2e-05,5.41474]
[1777154688750,44.36,77528.79,0.0,0.03234,2e-05,5.42833]
[1777154693784,44.36,77531.46,0.0,0.0324,2e-05,5.43604]
[1777154698820,44.36,77532.12,0.0,0.03241,2e-05,5.43756]
[1777154703854,44.35,77535.15,0.0,0.03247,2e-05,5.4464]
[1777154708889,44.35,77536.28,0.0,0.03249,2e-05,5.44932]
[1777154713925,44.35,77536.48,0.0,0.03249,2e-05,5.44936]
[1777154718960,44.35,77536.68,0.0,0.03249,2e-05,5.4494]
[1777154723996,44.35,77543.2,0.0,0.03263,2e-05,5.469]
[1777154729031,44.35,77553.25,0.0,0.03284,2e-05,5.49951]
[1777154734067,44.35,77552.91,0.0,0.03281,2e-05,5.49492]
[1777154739100,44.34,77555.21,0.0,0.03286,2e-05,5.50106]
[1777154744135,44.34,77551.75,0.0,0.03277,2e-05,5.48925]
[1777154749170,44.34,77550.99,0.0,0.03275,2e-05,5.48588]
[1777154754206,44.34,77549.58,0.0,0.03271,2e-05,5.48051]
[1777154760247,44.33,77547.67,0.0,0.03266,2e-05,5.47346]
[1777154765282,44.33,77539.16,0.0,0.03247,2e-05,5.4462]
[1777154770317,44.33,77541.33,0.0,0.03251,2e-05,5.45222]
[1777154775352,44.33,77540.59,0.0,0.03249,2e-05,5.44923]
[1777154780391,44.33,77539.76,0.0,0.03247,2e-05,5.44596]
[1777154787936,44.32,77539.77,0.0,0.03246,2e-05,5.44491]
[1777154794556,44.32,77539.88,0.0,0.03244,2e-05,5.44236]
[1777154800202,44.32,77540.17,0.0,0.03244,2e-05,5.44232]
[1777154800527,44.32,77539.89,0.0,0.03244,2e-05,5.44119]
[1777154805562,44.32,77540.09,0.0,0.03244,2e-05,5.44114]
[1777154807474,44.32,77540.09,0.0,0.03243,2e-05,5.44101]
[1777154807577,44.32,77540.3,0.0,0.03244,2e-05,5.44153]
[1777154812656,44.32,77532.68,0.0,0.03227,2e-05,5.41756]
[1777154818655,44.32,77534.13,0.0,0.0323,2e-05,5.42139]
[1777154823688,44.31,77536.86,0.0,0.03235,2e-05,5.42933]
[1777154828729,44.31,77535.49,0.0,0.03232,2e-05,5.42459]
[1777154833764,44.31,77537.53,0.0,0.03236,2e-05,5.43037]
[1777154838800,44.31,77537.45,0.0,0.03235,2e-05,5.42959]
[1777154843835,44.31,77536.64,0.0,0.03233,2e-05,5.42658]
[1777154848870,44.31,77542.75,0.0,0.03246,2e-05,5.44495]
[1777154853905,44.31,77543.61,0.0,0.03246,2e-05,5.44439]
[1777154858940,44.31,77536.63,0.0,0.03231,2e-05,5.42228]
[1777154863975,44.3,77533.08,0.0,0.03223,2e-05,5.411]
[1777154869010,44.3,77533.69,0.0,0.03224,2e-05,5.41258]
[1777154874045,44.3,77535.36,0.0,0.03227,2e-05,5.41741]
[1777154879079,44.3,77535.59,0.0,0.03227,2e-05,5.41778]
[1777154884115,44.3,77537.23,0.0,0.03231,2e-05,5.42252]
[1777154889150,44.3,77532.12,0.0,0.03219,2e-05,5.40653]
[1777154894186,44.3,77532.38,0.0,0.0322,2e-05,5.40713]
[1777154899221,44.3,77533.07,0.0,0.03221,2e-05,5.40907]
[1777154904256,44.3,77533.74,0.0,0.03222,2e-05,5.41095]
[1777154909300,44.3,77536.23,0.0,0.03228,2e-05,5.41845]
[1777154914330,44.3,77535.49,0.0,0.03225,2e-05,5.41351]
[1777154919365,44.3,77535.31,0.0,0.03224,2e-05,5.41282]
[1777154924399,44.3,77535.08,0.0,0.03224,2e-05,5.41199]
[1777154929434,44.3,77534.21,0.0,0.03222,2e-05,5.4092]
[1777154934470,44.3,77534.4,0.0,0.03222,2e-05,5.40973]
[1777154939506,44.3,77534.31,0.0,0.03222,2e-05,5.4094]
[1777154944541,44.3,77541.08,0.0,0.03236,2e-05,5.4302]
[1777154953603,44.3,77540.83,0.0,0.03236,2e-05,5.42903]
[1777154959148,44.3,77540.91,0.0,0.03236,2e-05,5.42896]
[1777154964681,44.3,77539.98,0.0,0.03233,2e-05,5.42581]
[1777154971730,44.29,77539.9,0.0,0.03231,2e-05,5.42273]
[1777154976765,44.29,77539.85,0.0,0.03231,2e-05,5.42232]
[1777154983814,44.29,77539.34,0.0,0.0323,2e-05,5.42042]
[1777154989360,44.29,77539.24,0.0,0.03229,2e-05,5.41982]
[1777154994670,44.29,77539.41,0.0,0.0323,2e-05,5.42016]
[1777154994876,44.29,77539.41,0.0,0.0323,2e-05,5.42016]
[1777154994977,44.29,77539.68,0.0,0.0323,2e-05,5.42094]
[1777154996906,44.29,77550.48,0.0,0.03254,2e-05,5.45426]
[1777155001941,44.29,77548.75,0.0,0.0325,2e-05,5.44832]
[1777155006975,44.29,77543.49,0.0,0.03238,2e-05,5.43162]
[1777155009997,44.29,77527.65,0.0,0.03203,2e-05,5.38261]
[1777155018053,44.29,77532.36,0.0,0.03213,2e-05,5.39707]
[1777155023087,44.29,77530.75,0.0,0.0321,2e-05,5.39206]
[1777155029130,44.29,77531.04,0.0,0.0321,2e-05,5.39293]
[1777155034168,44.29,77529.65,0.0,0.03206,2e-05,5.3862]
[1777155039203,44.29,77524.18,0.0,0.03194,2e-05,5.36955]
[1777155040454,44.29,77523.43,0.0,0.03193,2e-05,5.3673]
[1777155041216,44.29,77522.68,0.0,0.03191,2e-05,5.36505]
[1777155046251,44.29,77522.91,0.0,0.03192,2e-05,5.36601]
[1777155051287,44.29,77522.96,0.0,0.03192,2e-05,5.36636]
[1777155057329,44.29,77521.96,0.0,0.0319,2e-05,5.36364]
[1777155062766,44.29,77526.8,0.0,0.03201,2e-05,5.37861]
[1777155069923,44.29,77527.09,0.0,0.03201,2e-05,5.37967]
[1777155075457,44.29,77529.39,0.0,0.03206,2e-05,5.38683]
[1777155086534,44.29,77529.02,0.0,0.03206,2e-05,5.38584]
[1777155091569,44.29,77529.17,0.0,0.03205,2e-05,5.38387]
[1777155096612,44.29,77523.52,0.0,0.03193,2e-05,5.36658]
[1777155101648,44.29,77523.59,0.0,0.03193,2e-05,5.36704]
[1777155107690,44.29,77524.76,0.0,0.03196,2e-05,5.37094]
[1777155112727,44.29,77524.57,0.0,0.03195,2e-05,5.37061]
[1777155117761,44.29,77524.23,0.0,0.03195,2e-05,5.36982]
[1777155122797,44.3,77524.4,0.0,0.03195,2e-05,5.37058]
[1777155127832,44.3,77526.37,0.0,0.032,2e-05,5.37687]
[1777155135888,44.3,77524.61,0.0,0.03196,2e-05,5.37181]
[1777155146964,44.3,77524.4,0.0,0.03196,2e-05,5.37165]
[1777155151999,44.3,77533.83,0.0,0.03215,2e-05,5.39828]
[1777155160565,44.3,77533.36,0.0,0.03214,2e-05,5.397]
[1777155166094,44.3,77533.36,0.0,0.03214,2e-05,5.3971]
[1777155171131,44.3,77532.12,0.0,0.03212,2e-05,5.39342]
[1777155176167,44.3,77529.48,0.0,0.03206,2e-05,5.38549]
[1777155181202,44.3,77527.67,0.0,0.03203,2e-05,5.38024]
[1777155186236,44.3,77527.39,0.0,0.03202,2e-05,5.37967]
[1777155191273,44.3,77527.52,0.0,0.03203,2e-05,5.38035]
[1777155196310,44.3,77527.26,0.0,0.03202,2e-05,5.37985]
[1777155201343,44.3,77531.13,0.0,0.03211,2e-05,5.39188]
[1777155206378,44.3,77529.79,0.0,0.03208,2e-05,5.38788]
[1777155211413,44.3,77529.88,0.0,0.03207,2e-05,5.38579]
[1777155216448,44.3,77532.22,0.0,0.03212,2e-05,5.3931]
[1777155221482,44.3,77532.93,0.0,0.03214,2e-05,5.39541]
[1777155226517,44.3,77533.85,0.0,0.03216,2e-05,5.39838]
[1777155231553,44.3,77533.97,0.0,0.03216,2e-05,5.39891]
[1777155237595,44.31,77536.33,0.0,0.03221,2e-05,5.40639]
[1777155243637,44.31,77536.95,0.0,0.03223,2e-05,5.40852]
[1777155249679,44.31,77537.62,0.0,0.03225,2e-05,5.41083]
[1777155255722,44.31,77536.9,0.0,0.03223,2e-05,5.40887]
[1777155261269,44.31,77532.53,0.0,0.03214,2e-05,5.39564]
[1777155271339,44.31,77529.22,0.0,0.03206,2e-05,5.38348]
[1777155276870,44.31,77529.77,0.0,0.03207,2e-05,5.38538]
[1777155281917,44.31,77529.38,0.0,0.03206,2e-05,5.38431]
[1777155288965,44.31,77529.36,0.0,0.03206,2e-05,5.38442]
[1777155294001,44.31,77529.5,0.0,0.03207,2e-05,5.38495]
[1777155299036,44.31,77528.25,0.0,0.03204,2e-05,5.3812]
[1777155304072,44.31,77520.59,0.0,0.03188,2e-05,5.35789]
[1777155312127,44.31,77522.71,0.0,0.03192,2e-05,5.36476]
[1777155318183,44.31,77523.53,0.0,0.03194,2e-05,5.36751]
[1777155325232,44.31,77524.88,0.0,0.03196,2e-05,5.37039]
[1777155330267,44.3,77525.51,0.0,0.03197,2e-05,5.37062]
[1777155335362,44.3,77526.22,0.0,0.03196,2e-05,5.36863]
[1777155340397,44.3,77529.77,0.0,0.03202,2e-05,5.37784]
[1777155345432,44.29,77530.93,0.0,0.03203,2e-05,5.37967]
[1777155351900,44.29,77531.12,0.0,0.03202,2e-05,5.37785]
[1777155357517,44.28,77532.86,0.0,0.03204,2e-05,5.38115]
[1777155367586,44.27,77533.32,0.0,0.03203,2e-05,5.37916]
[1777155372621,44.27,77537.1,0.0,0.0321,2e-05,5.38909]
[1777155377657,44.27,77539.38,0.0,0.03213,2e-05,5.39436]
[1777155383158,44.26,77541.89,0.0,0.03218,2e-05,5.40066]
[1777155389742,44.26,77542.0,0.0,0.03216,2e-05,5.39818]
[1777155402252,44.25,77542.15,0.0,0.03212,2e-05,5.39215]
[1777155412322,44.24,77541.76,0.0,0.03209,2e-05,5.38763]
[1777155417938,44.23,77541.58,0.0,0.03207,2e-05,5.3851]
[1777155423993,44.23,77541.78,0.0,0.03206,2e-05,5.38371]
[1777155429822,44.23,77541.66,0.0,0.03205,2e-05,5.38201]
[1777155435068,44.22,77541.66,0.0,0.03203,2e-05,5.37969]
[1777155441069,44.22,77541.51,0.0,0.03202,2e-05,5.37824]
[1777155447155,44.21,77540.62,0.0,0.03198,2e-05,5.37257]
[1777155452606,44.21,77540.46,0.0,0.03195,2e-05,5.36768]
[1777155458231,44.2,77540.46,0.0,0.03194,2e-05,5.36611]
[1777155464278,44.2,77540.65,0.0,0.03193,2e-05,5.36482]
[1777155472746,44.19,77540.74,0.0,0.03191,2e-05,5.36233]
[1777155478376,44.19,77532.56,0.0,0.03172,2e-05,5.33578]
[1777155483411,44.19,77533.77,0.0,0.03174,2e-05,5.33823]
[1777155488446,44.18,77534.6,0.0,0.03175,2e-05,5.33952]
[1777155493482,44.18,77533.18,0.0,0.03171,2e-05,5.33394]
[1777155498519,44.18,77533.15,0.0,0.0317,2e-05,5.33268]
[1777155505567,44.17,77533.27,0.0,0.03169,2e-05,5.33124]
[1777155511609,44.17,77533.97,0.0,0.03168,2e-05,5.32958]
[1777155516644,44.17,77534.29,0.0,0.03168,2e-05,5.32947]
[1777155523100,44.17,77534.79,0.0,0.03168,2e-05,5.32972]
[1777155528471,44.16,77535.08,0.0,0.03168,2e-05,5.32955]
[1777155535777,44.16,77534.86,0.0,0.03166,2e-05,5.32723]
[1777155540812,44.16,77537.14,0.0,0.03171,2e-05,5.33315]
[1777155550882,44.15,77536.71,0.0,0.03168,2e-05,5.32973]
[1777155555917,44.15,77536.65,0.0,0.03167,2e-05,5.32851]
[1777155563380,44.15,77536.58,0.0,0.03166,2e-05,5.32686]
[1777155570015,44.14,77536.71,0.0,0.03165,2e-05,5.32584]
[1777155576058,44.14,77536.68,0.0,0.03163,2e-05,5.32209]
[1777155583520,44.14,77535.93,0.0,0.0316,2e-05,5.31845]
[1777155589148,44.13,77536.07,0.0,0.0316,2e-05,5.31775]
[1777155598212,44.13,77536.12,0.0,0.03159,2e-05,5.31621]
[1777155603661,44.13,77536.84,0.0,0.0316,2e-05,5.31748]
[1777155613731,44.12,77536.95,0.0,0.03159,2e-05,5.31597]
[1777155619359,44.12,77538.11,0.0,0.0316,2e-05,5.31842]
[1777155626411,44.12,77538.86,0.0,0.03161,2e-05,5.3194]
[1777155631446,44.12,77539.92,0.0,0.03161,2e-05,5.31926]
[1777155636485,44.11,77540.62,0.0,0.03162,2e-05,5.32042]
[1777155642522,44.11,77540.49,0.0,0.03161,2e-05,5.31883]
[1777155650580,44.11,77539.09,0.0,0.03157,2e-05,5.31295]
[1777155663667,44.1,77538.19,0.0,0.03153,2e-05,5.30758]
[1777155672736,44.1,77538.02,0.0,0.03151,2e-05,5.30525]
[1777155679782,44.09,77538.49,0.0,0.03151,2e-05,5.30504]
[1777155690863,44.09,77538.15,0.0,0.03149,2e-05,5.30175]
[1777155698918,44.08,77541.28,0.0,0.03153,2e-05,5.30716]
[1777155703952,44.08,77541.05,0.0,0.03152,2e-05,5.30539]
[1777155708987,44.08,77540.44,0.0,0.0315,2e-05,5.30247]
[1777155714459,44.08,77539.81,0.0,0.03147,2e-05,5.29951]
[1777155721073,44.07,77539.07,0.0,0.03145,2e-05,5.29583]
[1777155726107,44.07,77541.09,0.0,0.03148,2e-05,5.30096]
[1777155731142,44.07,77552.25,0.0,0.03172,2e-05,5.33399]
[1777155744671,44.06,77547.66,0.0,0.03159,2e-05,5.31655]
[1777155750278,44.06,77546.55,0.0,0.03156,2e-05,5.31184]
[1777155755313,44.05,77546.18,0.0,0.03153,2e-05,5.30725]
[1777155764811,44.05,77545.35,0.0,0.0315,2e-05,5.30301]
[1777155774881,44.05,77542.97,0.0,0.03144,2e-05,5.29383]
[1777155781496,44.04,77542.07,0.0,0.03141,2e-05,5.2901]
[1777155795022,44.04,77541.02,0.0,0.03137,2e-05,5.28468]
[1777155800628,44.04,77541.02,0.0,0.03137,2e-05,5.28391]
[1777155810699,44.03,77540.59,0.0,0.03135,2e-05,5.28108]
[1777155821773,44.03,77540.68,0.0,0.03132,2e-05,5.27729]
[1777155833856,44.02,77540.9,0.0,0.03131,2e-05,5.27627]
[1777155842923,44.02,77541.09,0.0,0.03131,2e-05,5.2756]
[1777155847958,44.02,77541.35,0.0,0.03131,2e-05,5.27558]
[1777155855441,44.02,77541.36,0.0,0.0313,2e-05,5.27467]
[1777155865511,44.01,77541.41,0.0,0.03129,2e-05,5.27351]
[1777155872127,44.01,77541.43,0.0,0.03128,2e-05,5.27024]
[1777155879176,44.01,77541.36,0.0,0.03127,2e-05,5.26925]
[1777155885652,44.01,77541.26,0.0,0.03126,2e-05,5.26833]
[1777155891260,44.01,77541.35,0.0,0.03126,2e-05,5.26802]
[1777155898310,44.01,77541.22,0.0,0.03125,2e-05,5.26691]
[1777155903345,44.0,77541.01,0.0,0.03124,2e-05,5.26575]
[1777155911405,44.0,77540.98,0.0,0.03124,2e-05,5.26483]
[1777155916439,44.0,77541.16,0.0,0.03124,2e-05,5.26484]
[1777155921485,44.0,77541.15,0.0,0.03123,2e-05,5.26427]
[1777155934582,44.0,77541.36,0.0,0.03121,2e-05,5.26104]
[1777155946071,43.99,77541.24,0.0,0.0312,2e-05,5.25941]
[1777155956141,43.99,77540.93,0.0,0.03119,2e-05,5.25743]
[1777155961775,43.99,77540.98,0.0,0.03118,2e-05,5.25707]
[1777155972853,43.99,77540.89,0.0,0.03117,2e-05,5.25568]
[1777155978894,43.99,77541.23,0.0,0.03118,2e-05,5.25611]
[1777155986352,43.98,77541.02,0.0,0.03117,2e-05,5.25469]
[1777155996421,43.98,77541.17,0.0,0.03115,2e-05,5.25174]
[1777156002555,43.98,77541.05,0.0,0.03115,2e-05,5.25118]
[1777156007863,43.98,77541.2,0.0,0.03114,2e-05,5.2509]
[1777156013141,43.98,77548.85,0.0,0.0313,2e-05,5.2734]
[1777156018176,43.98,77550.28,0.0,0.03133,2e-05,5.27705]
[1777156023210,43.97,77541.39,0.0,0.03113,2e-05,5.24926]
[1777156028257,43.97,77539.11,0.0,0.03108,2e-05,5.24169]
[1777156033289,43.97,77535.79,0.0,0.031,2e-05,5.23109]
[1777156038323,43.97,77535.22,0.0,0.03099,2e-05,5.22882]
[1777156043359,43.97,77537.02,0.0,0.03102,2e-05,5.23372]
[1777156048393,43.97,77537.44,0.0,0.03103,2e-05,5.2344]
[1777156053429,43.97,77540.13,0.0,0.03107,2e-05,5.23949]
[1777156058468,43.96,77539.65,0.0,0.03105,2e-05,5.23739]
[1777156063499,43.96,77540.16,0.0,0.03106,2e-05,5.2383]
[1777156072613,43.96,77541.55,0.0,0.03108,2e-05,5.242]
[1777156078603,43.96,77541.21,0.0,0.03107,2e-05,5.23952]
[1777156083639,43.96,77545.92,0.0,0.03116,2e-05,5.25319]
[1777156097121,43.95,77544.69,0.0,0.03112,2e-05,5.2475]
[1777156102772,43.95,77544.16,0.0,0.0311,2e-05,5.245]
[1777156112841,43.95,77544.17,0.0,0.03108,2e-05,5.24113]
[1777156123927,43.94,77543.82,0.0,0.03106,2e-05,5.23854]
[1777156128954,43.94,77543.83,0.0,0.03106,2e-05,5.23789]
[1777156137423,43.94,77543.15,0.0,0.03103,2e-05,5.23462]
[1777156147493,43.94,77542.52,0.0,0.03101,2e-05,5.23142]
[1777156154133,43.93,77541.82,0.0,0.03099,2e-05,5.22855]
[1777156160174,43.93,77542.32,0.0,0.031,2e-05,5.22933]
[1777156166216,43.93,77542.19,0.0,0.03099,2e-05,5.2282]
[1777156171251,43.93,77542.08,0.0,0.03097,2e-05,5.22481]
[1777156178512,43.93,77542.08,0.0,0.03097,2e-05,5.22481]
[1777156180328,43.93,77567.42,0.0,0.0315,2e-05,5.30105]
[1777156185362,43.93,77573.38,0.0,0.03163,2e-05,5.3196]
[1777156190396,43.93,77572.15,0.0,0.0316,2e-05,5.31519]
[1777156194426,43.92,77559.28,0.0,0.03132,2e-05,5.27471]
[1777156199459,43.92,77553.14,0.0,0.03118,2e-05,5.25503]
[1777156204494,43.92,77556.08,0.0,0.03124,2e-05,5.26302]
[1777156209529,43.92,77557.76,0.0,0.03126,2e-05,5.26695]
[1777156214565,43.91,77563.56,0.0,0.03138,2e-05,5.28337]
[1777156219602,43.91,77566.09,0.0,0.03143,2e-05,5.29014]
[1777156224638,43.91,77564.23,0.0,0.03138,2e-05,5.28421]
[1777156226654,43.91,77577.35,0.0,0.03167,2e-05,5.32467]
[1777156229675,43.91,77587.66,0.0,0.03189,2e-05,5.35656]
[1777156233775,43.91,77614.25,0.0,0.03246,2e-05,5.43674]
[1777156236750,43.91,77603.47,0.0,0.03222,2e-05,5.40293]
[1777156241768,43.91,77601.0,0.0,0.03217,2e-05,5.39521]
[1777156246805,43.91,77604.15,0.0,0.03223,2e-05,5.40349]
[1777156251839,43.9,77606.57,0.0,0.03227,2e-05,5.40911]
[1777156256873,43.9,77607.69,0.0,0.03228,2e-05,5.41068]
[1777156262914,43.89,77608.66,0.0,0.03228,2e-05,5.41142]
[1777156268374,43.89,77619.8,0.0,0.03251,2e-05,5.44416]
[1777156273992,43.88,77617.81,0.0,0.03245,2e-05,5.43534]
[1777156279027,43.88,77617.32,0.0,0.03242,2e-05,5.43161]
[1777156285070,43.87,77621.96,0.0,0.03251,2e-05,5.44376]
[1777156290105,43.87,77624.85,0.0,0.03257,2e-05,5.45232]
[1777156295140,43.87,77623.15,0.0,0.03251,2e-05,5.44403]
[1777156300174,43.87,77622.52,0.0,0.0325,2e-05,5.44159]
[1777156305209,43.87,77621.15,0.0,0.03246,2e-05,5.43686]
[1777156311252,43.87,77619.2,0.0,0.03242,2e-05,5.43029]
[1777156316287,43.87,77618.63,0.0,0.0324,2e-05,5.42811]
[1777156322329,43.86,77618.47,0.0,0.0324,2e-05,5.42716]
[1777156327363,43.86,77617.66,0.0,0.03237,2e-05,5.42427]
[1777156332399,43.86,77617.55,0.0,0.03236,2e-05,5.42241]
[1777156337433,43.85,77617.28,0.0,0.03234,2e-05,5.41929]
[1777156342469,43.85,77617.13,0.0,0.03232,2e-05,5.41613]
[1777156347504,43.84,77617.99,0.0,0.03232,2e-05,5.41658]
[1777156352539,43.84,77617.93,0.0,0.03229,2e-05,5.41167]
[1777156357575,43.83,77617.99,0.0,0.03227,2e-05,5.40965]
[1777156362609,43.83,77618.16,0.0,0.03226,2e-05,5.40798]
[1777156368652,43.82,77617.94,0.0,0.03224,2e-05,5.40466]
[1777156373686,43.82,77622.36,0.0,0.03232,2e-05,5.41622]
[1777156378720,43.81,77621.66,0.0,0.03229,2e-05,5.41175]
[1777156383757,43.81,77621.17,0.0,0.03226,2e-05,5.40798]
[1777156389217,43.8,77621.89,0.0,0.03226,2e-05,5.40799]
[1777156394834,43.79,77612.37,0.0,0.03203,2e-05,5.37579]
[1777156399881,43.79,77605.25,0.0,0.03186,2e-05,5.35183]
[1777156404904,43.79,77603.66,0.0,0.03181,2e-05,5.34521]
[1777156410946,43.78,77604.89,0.0,0.03183,2e-05,5.34705]
[1777156415980,43.78,77610.52,0.0,0.03192,2e-05,5.36042]
[1777156421016,43.77,77611.32,0.0,0.03193,2e-05,5.36126]
[1777156424037,43.77,77622.39,0.0,0.03217,2e-05,5.39465]
[1777156429500,43.77,77621.39,0.0,0.03213,2e-05,5.38965]
[1777156435114,43.76,77620.61,0.0,0.0321,2e-05,5.38497]
[1777156440585,43.76,77619.29,0.0,0.03206,2e-05,5.38017]
[1777156446190,43.76,77616.93,0.0,0.03201,2e-05,5.37294]
[1777156452788,43.76,77616.43,0.0,0.032,2e-05,5.37146]
[1777156458276,43.76,77615.49,0.0,0.03198,2e-05,5.36869]
[1777156463310,43.76,77615.0,0.0,0.03197,2e-05,5.36725]
[1777156468345,43.76,77614.41,0.0,0.03196,2e-05,5.3655]
[1777156475395,43.76,77614.33,0.0,0.03194,2e-05,5.36288]
[1777156481437,43.76,77613.5,0.0,0.03192,2e-05,5.35888]
[1777156486472,43.75,77613.37,0.0,0.0319,2e-05,5.35666]
[1777156491506,43.75,77613.16,0.0,0.03188,2e-05,5.35422]
[1777156496543,43.75,77612.99,0.0,0.03187,2e-05,5.35192]
[1777156501579,43.74,77613.05,0.0,0.03186,2e-05,5.35034]
[1777156507621,43.74,77613.2,0.0,0.03184,2e-05,5.3487]
[1777156512656,43.73,77613.19,0.0,0.03183,2e-05,5.34693]
[1777156517691,43.73,77615.81,0.0,0.03187,2e-05,5.35292]
[1777156522725,43.72,77615.68,0.0,0.03186,2e-05,5.35075]
[1777156530200,43.72,77615.64,0.0,0.03184,2e-05,5.3482]
[1777156536820,43.71,77615.64,0.0,0.03181,2e-05,5.34334]
[1777156542866,43.71,77615.89,0.0,0.0318,2e-05,5.34213]
[1777156547901,43.7,77614.76,0.0,0.03176,2e-05,5.33699]
[1777156552935,43.7,77612.24,0.0,0.0317,2e-05,5.32766]
[1777156560410,43.7,77612.27,0.0,0.03168,2e-05,5.32562]
[1777156570480,43.69,77612.42,0.0,0.03166,2e-05,5.32297]
[1777156580553,43.68,77613.18,0.0,0.03166,2e-05,5.32214]
[1777156586166,43.68,77616.03,0.0,0.0317,2e-05,5.32898]
[1777156598247,43.67,77616.33,0.0,0.03167,2e-05,5.32352]
[1777156610847,43.66,77616.5,0.0,0.03164,2e-05,5.31994]
[1777156620916,43.65,77616.65,0.0,0.03162,2e-05,5.31732]
[1777156626449,43.65,77614.04,0.0,0.03156,2e-05,5.30771]
[1777156636520,43.64,77611.24,0.0,0.03147,2e-05,5.2963]
[1777156641554,43.64,77612.17,0.0,0.03148,2e-05,5.29778]
[1777156646590,43.63,77612.76,0.0,0.03149,2e-05,5.29822]
[1777156653639,43.63,77613.25,0.0,0.03147,2e-05,5.29531]
[1777156658674,43.63,77613.82,0.0,0.03147,2e-05,5.29569]
[1777156663711,43.62,77614.17,0.0,0.03147,2e-05,5.2954]
[1777156669750,43.62,77613.65,0.0,0.03145,2e-05,5.29218]
[1777156674786,43.62,77613.75,0.0,0.03144,2e-05,5.29116]
[1777156679827,43.61,77610.01,0.0,0.03135,2e-05,5.27831]
[1777156684856,43.61,77595.91,0.0,0.03104,2e-05,5.23375]
[1777156690865,43.61,77593.48,0.0,0.03098,2e-05,5.22586]
[1777156696940,43.61,77588.74,0.0,0.03087,2e-05,5.21011]
[1777156701974,43.6,77589.5,0.0,0.03088,2e-05,5.21176]
[1777156707009,43.6,77592.78,0.0,0.03095,2e-05,5.22112]
[1777156712046,43.6,77591.98,0.0,0.03091,2e-05,5.21562]
[1777156717081,43.6,77592.5,0.0,0.03092,2e-05,5.2167]
[1777156722115,43.6,77590.07,0.0,0.03087,2e-05,5.2088]
[1777156727151,43.6,77586.8,0.0,0.03079,2e-05,5.19838]
[1777156729727,43.6,77585.79,0.0,0.03077,2e-05,5.19521]
[1777156729792,43.6,77584.73,0.0,0.03075,2e-05,5.19189]
[1777156735529,43.6,77580.81,0.0,0.03066,2e-05,5.17955]
[1777156741764,43.6,77577.75,0.0,0.03059,2e-05,5.16981]
[1777156751832,43.59,77577.59,0.0,0.03058,2e-05,5.16876]
[1777156758370,43.59,77574.52,0.0,0.03052,2e-05,5.15909]
[1777156763406,43.59,77570.41,0.0,0.03043,2e-05,5.1464]
[1777156768441,43.59,77568.46,0.0,0.03039,2e-05,5.14039]
[1777156773517,43.59,77573.62,0.0,0.03048,2e-05,5.15352]
[1777156778551,43.59,77581.67,0.0,0.03065,2e-05,5.17789]
[1777156784594,43.59,77584.01,0.0,0.0307,2e-05,5.18491]
[1777156789628,43.59,77587.21,0.0,0.03077,2e-05,5.19458]
[1777156794664,43.59,77589.02,0.0,0.03081,2e-05,5.20004]
[1777156799465,43.59,77590.58,0.0,0.03084,2e-05,5.20477]
[1777156799566,43.59,77590.64,0.0,0.03084,2e-05,5.20493]
[1777156804179,43.59,77592.66,0.0,0.03088,2e-05,5.21106]
[1777156804734,43.59,77593.01,0.0,0.03089,2e-05,5.21212]
[1777156809768,43.59,77594.53,0.0,0.03092,2e-05,5.21673]
[1777156817824,43.59,77596.76,0.0,0.03097,2e-05,5.22347]
[1777156821201,43.59,77598.21,0.0,0.031,2e-05,5.22788]
[1777156821303,43.59,77598.53,0.0,0.03101,2e-05,5.22886]
[1777156826225,43.59,77599.13,0.0,0.03102,2e-05,5.23068]
[1777156826811,43.59,77599.13,0.0,0.03102,2e-05,5.23068]
[1777156832404,43.59,77601.0,0.0,0.03105,2e-05,5.23389]
[1777156839979,43.59,77601.0,0.0,0.03105,2e-05,5.23381]
[1777156845016,43.59,77603.3,0.0,0.0311,2e-05,5.24083]
[1777156850052,43.59,77603.81,0.0,0.03111,2e-05,5.24236]
[1777156855086,43.59,77604.09,0.0,0.03111,2e-05,5.24319]
[1777156862615,43.59,77604.43,0.0,0.03112,2e-05,5.24419]
[1777156868178,43.59,77605.03,0.0,0.03113,2e-05,5.246]
[1777156876235,43.59,77605.29,0.0,0.03114,2e-05,5.24675]
[1777156882755,43.59,77605.61,0.0,0.03114,2e-05,5.24771]
[1777156888318,43.59,77605.61,0.0,0.03114,2e-05,5.24768]
[1777156895368,43.59,77606.07,0.0,0.03114,2e-05,5.24661]
[1777156900403,43.59,77606.23,0.0,0.03114,2e-05,5.2471]
[1777156912971,43.59,77606.39,0.0,0.03115,2e-05,5.24758]
[1777156918530,43.59,77606.34,0.0,0.03115,2e-05,5.24742]
[1777156923565,43.59,77606.48,0.0,0.03115,2e-05,5.24784]
[1777156931560,43.59,77606.48,0.0,0.03115,2e-05,5.24784]
[1777156937663,43.59,77606.47,0.0,0.03115,2e-05,5.24781]
[1777156942728,43.59,77606.55,0.0,0.03115,2e-05,5.24805]
[1777156948740,43.59,77611.96,0.0,0.03127,2e-05,5.26464]
[1777156954782,43.59,77610.02,0.0,0.03121,2e-05,5.25602]
[1777156961842,43.59,77610.32,0.0,0.03121,2e-05,5.25674]
[1777156964862,43.59,77599.89,0.0,0.03099,2e-05,5.22472]
[1777156970007,43.59,77602.45,0.0,0.03105,2e-05,5.23266]
[1777156970108,43.59,77602.9,0.0,0.03106,2e-05,5.23407]
[1777156975937,43.59,77603.1,0.0,0.03106,2e-05,5.2349]
[1777156980973,43.59,77605.73,0.0,0.03112,2e-05,5.24315]
[1777156982934,43.59,77605.8,0.0,0.03112,2e-05,5.24341]
[1777156983008,43.59,77594.27,0.0,0.03087,2e-05,5.20816]
[1777156984017,43.59,77594.27,0.0,0.03087,2e-05,5.20816]
[1777156984066,43.59,77593.03,0.0,0.03085,2e-05,5.20445]
[1777156992052,43.59,77589.33,0.0,0.03077,2e-05,5.19393]
[1777157000108,43.59,77584.51,0.0,0.03068,2e-05,5.18003]
[1777157007157,43.6,77580.6,0.0,0.0306,2e-05,5.16894]
[1777157012193,43.6,77577.32,0.0,0.03052,2e-05,5.15705]
[1777157019241,43.6,77574.84,0.0,0.03047,2e-05,5.15025]
[1777157028304,43.6,77572.69,0.0,0.03043,2e-05,5.14463]
[1777157033339,43.6,77568.59,0.0,0.03035,2e-05,5.13267]
[1777157038374,43.6,77564.92,0.0,0.03028,2e-05,5.122]
[1777157043409,43.6,77563.49,0.0,0.03025,2e-05,5.11809]
[1777157048444,43.61,77557.94,0.0,0.03013,2e-05,5.10178]
[1777157053955,43.61,77555.08,0.0,0.03008,2e-05,5.09362]
[1777157059521,43.61,77553.12,0.0,0.03004,2e-05,5.08828]
[1777157064556,43.61,77552.18,0.0,0.03002,2e-05,5.0859]
[1777157069595,43.61,77552.29,0.0,0.03003,2e-05,5.08666]
[1777157078658,43.61,77551.34,0.0,0.03,2e-05,5.08215]
[1777157084165,43.61,77549.33,0.0,0.02996,2e-05,5.07655]
[1777157094235,43.61,77548.99,0.0,0.02996,2e-05,5.07641]
[1777157097000,43.62,77549.69,0.0,0.02998,2e-05,5.07868]
[1777157097054,43.62,77572.71,0.0,0.03046,2e-05,5.14812]
[1777157102827,43.62,77575.88,0.0,0.03053,2e-05,5.15758]
[1777157105848,43.62,77564.0,0.0,0.03028,2e-05,5.12166]
[1777157110882,43.62,77557.51,0.0,0.03014,2e-05,5.10237]
[1777157115918,43.62,77558.58,0.0,0.03017,2e-05,5.10603]
[1777157124404,43.62,77558.58,0.0,0.03017,2e-05,5.10603]
[1777157124446,43.62,77560.7,0.0,0.03022,2e-05,5.11321]
[1777157130016,43.62,77561.38,0.0,0.03024,2e-05,5.11567]
[1777157133544,43.62,77561.84,0.0,0.03023,2e-05,5.11489]
[1777157134044,43.62,77562.54,0.0,0.03025,2e-05,5.11708]
[1777157139079,43.62,77564.88,0.0,0.0303,2e-05,5.12453]
[1777157144113,43.62,77566.55,0.0,0.03034,2e-05,5.12991]
[1777157146957,43.62,77565.96,0.0,0.03033,2e-05,5.12819]
[1777157147057,43.62,77565.96,0.0,0.03033,2e-05,5.12833]
[1777157151124,43.62,77565.96,0.0,0.03033,2e-05,5.12853]
[1777157151223,43.62,77566.58,0.0,0.03034,2e-05,5.13047]
[1777157156251,43.62,77567.03,0.0,0.03035,2e-05,5.13217]
[1777157162292,43.62,77566.95,0.0,0.03036,2e-05,5.13232]
[1777157170348,43.63,77566.68,0.0,0.03035,2e-05,5.13209]
[1777157173503,43.63,77566.2,0.0,0.03035,2e-05,5.13077]
[1777157174377,43.63,77565.86,0.0,0.03034,2e-05,5.12988]
[1777157179412,43.63,77565.9,0.0,0.03034,2e-05,5.13034]
[1777157185455,43.63,77565.96,0.0,0.03035,2e-05,5.13092]
[1777157190488,43.63,77566.31,0.0,0.03036,2e-05,5.1323]
[1777157195523,43.63,77566.44,0.0,0.03035,2e-05,5.1306]
[1777157200558,43.63,77566.51,0.0,0.03035,2e-05,5.13114]
[1777157205594,43.63,77566.47,0.0,0.03035,2e-05,5.13134]
[1777157210629,43.63,77566.56,0.0,0.03036,2e-05,5.13193]
[1777157216708,43.63,77566.98,0.0,0.03037,2e-05,5.13345]
[1777157225147,43.63,77568.03,0.0,0.03039,2e-05,5.13724]
[1777157235217,43.64,77568.44,0.0,0.03041,2e-05,5.13909]
[1777157240841,43.64,77568.88,0.0,0.03042,2e-05,5.14078]
[1777157246884,43.64,77569.11,0.0,0.03043,2e-05,5.14183]
[1777157253387,43.64,77569.11,0.0,0.03043,2e-05,5.14183]
[1777157259018,43.64,77569.35,0.0,0.03042,2e-05,5.14084]
[1777157265427,43.64,77569.13,0.0,0.03042,2e-05,5.14055]
[1777157271102,43.64,77570.32,0.0,0.03045,2e-05,5.14452]
[1777157277145,43.64,77566.71,0.0,0.03038,2e-05,5.13394]
[1777157282180,43.64,77564.68,0.0,0.03033,2e-05,5.12807]
[1777157283120,43.64,77564.68,0.0,0.03033,2e-05,5.12807]
[1777157283206,43.64,77569.53,0.0,0.03044,2e-05,5.14277]
[1777157284956,43.64,77569.53,0.0,0.03044,2e-05,5.14281]
[1777157285567,43.64,77569.66,0.0,0.03044,2e-05,5.14326]
[1777157292670,43.64,77570.32,0.0,0.03045,2e-05,5.14532]
[1777157292707,43.64,77570.38,0.0,0.03046,2e-05,5.1456]
[1777157298292,43.64,77568.06,0.0,0.03041,2e-05,5.13871]
[1777157300159,43.64,77567.5,0.0,0.0304,2e-05,5.13704]
[1777157300305,43.64,77566.46,0.0,0.03038,2e-05,5.13393]
[1777157305340,43.64,77564.07,0.0,0.03033,2e-05,5.12688]
[1777157312390,43.64,77562.94,0.0,0.03029,2e-05,5.12129]
[1777157317425,43.65,77558.2,0.0,0.03019,2e-05,5.10722]
[1777157325849,43.65,77559.78,0.0,0.03023,2e-05,5.11251]
[1777157332536,43.65,77562.08,0.0,0.03028,2e-05,5.11978]
[1777157337568,43.65,77560.43,0.0,0.03025,2e-05,5.11516]
[1777157342603,43.65,77560.96,0.0,0.03026,2e-05,5.11722]
[1777157347638,43.65,77558.23,0.0,0.03021,2e-05,5.10946]
[1777157352674,43.65,77548.64,0.0,0.03001,2e-05,5.08111]
[1777157357709,43.65,77550.82,0.0,0.03006,2e-05,5.08836]
[1777157365214,43.65,77550.82,0.0,0.03006,2e-05,5.08836]
[1777157371807,43.66,77552.42,0.0,0.03009,2e-05,5.09252]
[1777157376842,43.66,77549.87,0.0,0.03004,2e-05,5.08542]
[1777157381877,43.66,77547.37,0.0,0.03,2e-05,5.07845]
[1777157388928,43.66,77546.71,0.0,0.02999,2e-05,5.0772]
[1777157393963,43.66,77543.7,0.0,0.02993,2e-05,5.06868]
[1777157398997,43.66,77541.83,0.0,0.02989,2e-05,5.06357]
[1777157404032,43.66,77541.06,0.0,0.02988,2e-05,5.06175]
[1777157409068,43.67,77540.77,0.0,0.02988,2e-05,5.06136]
[1777157416487,43.67,77540.52,0.0,0.02988,2e-05,5.06125]
[1777157422159,43.67,77540.1,0.0,0.02987,2e-05,5.06053]
[1777157429207,43.67,77539.87,0.0,0.02987,2e-05,5.06045]
[1777157434244,43.67,77539.27,0.0,0.02985,2e-05,5.05668]
[1777157440287,43.67,77535.57,0.0,0.02978,2e-05,5.04623]
[1777157446698,43.67,77533.95,0.0,0.02975,2e-05,5.04203]
[1777157452372,43.68,77534.82,0.0,0.02977,2e-05,5.0453]
[1777157457407,43.68,77530.96,0.0,0.02969,2e-05,5.03436]
[1777157462444,43.68,77531.7,0.0,0.02971,2e-05,5.03728]
[1777157467477,43.68,77532.55,0.0,0.02974,2e-05,5.04057]
[1777157472512,43.68,77532.7,0.0,0.02975,2e-05,5.04182]
[1777157477548,43.68,77534.11,0.0,0.02978,2e-05,5.04686]
[1777157485604,43.69,77535.58,0.0,0.02982,2e-05,5.05263]
[1777157493661,43.69,77534.66,0.0,0.0298,2e-05,5.04894]
[1777157503731,43.7,77538.21,0.0,0.02989,2e-05,5.06159]
[1777157508767,43.7,77538.2,0.0,0.02989,2e-05,5.06247]
[1777157513802,43.7,77537.31,0.0,0.02988,2e-05,5.06077]
[1777157521858,43.7,77536.27,0.0,0.02987,2e-05,5.05926]
[1777157527258,43.71,77537.22,0.0,0.0299,2e-05,5.0631]
[1777157537337,43.71,77537.95,0.0,0.02993,2e-05,5.06727]
[1777157547407,43.72,77537.94,0.0,0.02994,2e-05,5.06922]
[1777157557477,43.72,77538.08,0.0,0.02995,2e-05,5.0692]
[1777157567547,43.73,77538.16,0.0,0.02996,2e-05,5.07139]
[1777157572600,43.73,77538.57,0.0,0.02997,2e-05,5.0732]
[1777157579262,43.73,77538.73,0.0,0.02999,2e-05,5.07538]
[1777157587688,43.73,77539.37,0.0,0.03001,2e-05,5.07877]
[1777157593363,43.74,77539.39,0.0,0.03002,2e-05,5.0799]
[1777157603430,43.74,77539.44,0.0,0.03003,2e-05,5.08179]
[1777157613498,43.75,77539.65,0.0,0.03004,2e-05,5.08171]
[1777157620262,43.75,77539.76,0.0,0.03005,2e-05,5.08289]
[1777157625585,43.75,77539.84,0.0,0.03006,2e-05,5.08432]
[1777157633641,43.75,77541.42,0.0,0.0301,2e-05,5.09035]
[1777157638676,43.76,77541.99,0.0,0.03012,2e-05,5.09276]
[1777157648747,43.76,77541.82,0.0,0.03012,2e-05,5.09349]
[1777157658177,43.76,77541.54,0.0,0.03012,2e-05,5.09375]
[1777157664991,43.76,77541.54,0.0,0.03012,2e-05,5.09375]
[1777157676963,43.76,77540.81,0.0,0.03011,2e-05,5.09093]
[1777157684017,43.77,77540.54,0.0,0.03011,2e-05,5.09071]
[1777157689051,43.77,77531.62,0.0,0.02992,2e-05,5.06451]
[1777157691065,43.77,77543.59,0.0,0.03017,2e-05,5.10059]
[1777157696100,43.77,77548.32,0.0,0.03028,2e-05,5.11511]
[1777157701137,43.77,77547.41,0.0,0.03026,2e-05,5.11253]
[1777157704158,43.77,77564.21,0.0,0.03061,2e-05,5.16324]
[1777157709191,43.77,77559.65,0.0,0.03051,2e-05,5.14926]
[1777157716240,43.77,77558.89,0.0,0.0305,2e-05,5.14672]
[1777157723289,43.77,77558.63,0.0,0.03049,2e-05,5.14569]
[1777157728669,43.77,77559.48,0.0,0.03051,2e-05,5.14809]
[1777157734366,43.77,77557.72,0.0,0.03045,2e-05,5.14014]
[1777157741414,43.77,77555.74,0.0,0.03041,2e-05,5.13399]
[1777157748810,43.77,77554.79,0.0,0.03039,2e-05,5.13095]
[1777157758879,43.77,77555.81,0.0,0.03041,2e-05,5.13378]
[1777157768950,43.76,77558.44,0.0,0.03046,2e-05,5.14147]
[1777157779019,43.76,77559.57,0.0,0.03049,2e-05,5.14464]
[1777157789089,43.76,77559.99,0.0,0.03049,2e-05,5.14569]
[1777157797807,43.76,77559.31,0.0,0.03046,2e-05,5.14106]
[1777157802842,43.76,77556.35,0.0,0.0304,2e-05,5.13205]
[1777157808883,43.76,77555.56,0.0,0.03038,2e-05,5.12956]
[1777157813919,43.76,77554.8,0.0,0.03037,2e-05,5.12719]
[1777157819960,43.76,77554.31,0.0,0.03036,2e-05,5.12561]
[1777157824996,43.76,77553.51,0.0,0.03034,2e-05,5.12312]
[1777157830030,43.76,77553.97,0.0,0.03035,2e-05,5.12442]
[1777157839442,43.76,77555.24,0.0,0.03037,2e-05,5.12807]
[1777157846146,43.76,77554.34,0.0,0.03035,2e-05,5.12524]
[1777157852190,43.76,77553.34,0.0,0.03032,2e-05,5.11971]
[1777157857226,43.76,77553.12,0.0,0.03031,2e-05,5.11898]
[1777157866287,43.76,77552.79,0.0,0.0303,2e-05,5.11788]
[1777157872329,43.76,77553.3,0.0,0.03031,2e-05,5.11934]
[1777157877365,43.76,77554.8,0.0,0.03035,2e-05,5.12379]
[1777157882400,43.76,77554.14,0.0,0.03033,2e-05,5.12175]
[1777157889794,43.76,77553.0,0.0,0.03031,2e-05,5.11823]
[1777157895491,43.76,77550.93,0.0,0.03026,2e-05,5.11197]
[1777157900526,43.76,77552.96,0.0,0.03031,2e-05,5.11805]
[1777157905560,43.76,77552.42,0.0,0.03029,2e-05,5.11639]
[1777157914623,43.76,77551.99,0.0,0.03027,2e-05,5.11263]
[1777157920008,43.76,77551.56,0.0,0.03026,2e-05,5.11134]
[1777157930074,43.76,77551.52,0.0,0.03026,2e-05,5.11123]
[1777157937785,43.76,77555.08,0.0,0.03034,2e-05,5.12197]
[1777157942824,43.76,77554.57,0.0,0.03033,2e-05,5.12047]
[1777157948863,43.76,77550.52,0.0,0.03024,2e-05,5.10845]
[1777157953898,43.76,77549.55,0.0,0.03022,2e-05,5.10567]
[1777157960283,43.76,77549.22,0.0,0.03022,2e-05,5.10484]
[1777157966989,43.76,77549.06,0.0,0.03021,2e-05,5.10448]
[1777157973031,43.76,77547.45,0.0,0.03017,2e-05,5.09736]
[1777157978066,43.76,77549.26,0.0,0.03021,2e-05,5.10293]
[1777157991158,43.76,77553.0,0.0,0.03029,2e-05,5.11444]
[1777157996193,43.76,77547.65,0.0,0.03018,2e-05,5.09852]
[1777158000222,43.76,77558.9,0.0,0.03041,2e-05,5.1325]
[1777158005257,43.76,77563.48,0.0,0.03051,2e-05,5.14637]
[1777158010292,43.76,77563.69,0.0,0.03052,2e-05,5.147]
[1777158020362,43.76,77563.34,0.0,0.03051,2e-05,5.146]
[1777158027127,43.76,77564.55,0.0,0.03053,2e-05,5.14967]
[1777158032445,43.76,77565.9,0.0,0.03055,2e-05,5.15134]
[1777158037480,43.76,77566.34,0.0,0.03056,2e-05,5.15269]
[1777158042516,43.76,77562.44,0.0,0.03048,2e-05,5.14093]
[1777158047550,43.76,77560.98,0.0,0.03045,2e-05,5.13667]
[1777158053593,43.76,77561.17,0.0,0.03045,2e-05,5.13745]
[1777158059636,43.76,77561.83,0.0,0.03047,2e-05,5.13963]
[1777158064673,43.77,77557.3,0.0,0.03037,2e-05,5.12614]
[1777158069706,43.77,77553.49,0.0,0.03029,2e-05,5.11494]
[1777158075749,43.77,77548.26,0.0,0.03019,2e-05,5.09964]
[1777158081126,43.77,77545.74,0.0,0.03014,2e-05,5.09246]
[1777158087833,43.77,77542.37,0.0,0.03007,2e-05,5.08296]
[1777158092872,43.77,77542.04,0.0,0.03005,2e-05,5.08002]
[1777158097903,43.77,77546.03,0.0,0.03014,2e-05,5.09237]
[1777158107972,43.77,77545.88,0.0,0.03014,2e-05,5.09268]
[1777158113008,43.77,77544.33,0.0,0.03011,2e-05,5.08843]
[1777158120058,43.78,77544.13,0.0,0.03011,2e-05,5.08835]
[1777158128113,43.78,77543.3,0.0,0.0301,2e-05,5.0864]
[1777158133147,43.78,77542.5,0.0,0.03008,2e-05,5.08433]
[1777158138183,43.78,77541.72,0.0,0.03007,2e-05,5.0823]
[1777158147247,43.78,77541.63,0.0,0.03007,2e-05,5.08257]
[1777158152281,43.78,77541.66,0.0,0.03006,2e-05,5.08054]
[1777158157315,43.78,77542.28,0.0,0.03008,2e-05,5.08273]
[1777158162350,43.78,77540.49,0.0,0.03004,2e-05,5.07774]
[1777158167387,43.78,77538.07,0.0,0.03,2e-05,5.07104]
[1777158172420,43.78,77535.27,0.0,0.02994,2e-05,5.06321]
[1777158177455,43.79,77535.83,0.0,0.02996,2e-05,5.0654]
[1777158182491,43.79,77536.62,0.0,0.02998,2e-05,5.06823]
[1777158187526,43.79,77534.86,0.0,0.02994,2e-05,5.06345]
[1777158199609,43.79,77532.93,0.0,0.02991,2e-05,5.05893]
[1777158209682,43.79,77534.79,0.0,0.02996,2e-05,5.06553]
[1777158214717,43.79,77534.18,0.0,0.02994,2e-05,5.06185]
[1777158219752,43.8,77534.14,0.0,0.02994,2e-05,5.06234]
[1777158232180,43.8,77535.92,0.0,0.02999,2e-05,5.06913]
[1777158242250,43.8,77536.75,0.0,0.03001,2e-05,5.07282]
[1777158250970,43.8,77537.44,0.0,0.03003,2e-05,5.07597]
[1777158256006,43.81,77532.94,0.0,0.02995,2e-05,5.06323]
[1777158261041,43.81,77542.34,0.0,0.03015,2e-05,5.09208]
[1777158266080,43.81,77541.94,0.0,0.03014,2e-05,5.09144]
[1777158271115,43.81,77545.04,0.0,0.0302,2e-05,5.09881]
[1777158276150,43.81,77549.02,0.0,0.03028,2e-05,5.11108]
[1777158279058,43.81,77555.77,0.0,0.03043,2e-05,5.13145]
[1777158279089,43.81,77555.77,0.0,0.03043,2e-05,5.13145]
[1777158279534,43.81,77555.77,0.0,0.03043,2e-05,5.13145]
[1777158279628,43.81,77555.77,0.0,0.03043,2e-05,5.13145]
[1777158279704,43.81,77559.74,0.0,0.03051,2e-05,5.14344]
[1777158279857,43.81,77559.74,0.0,0.03051,2e-05,5.14344]
[1777158280593,43.81,77571.6,0.0,0.03076,2e-05,5.17929]
[1777158286222,43.81,77569.57,0.0,0.03072,2e-05,5.1728]
[1777158291628,43.81,77567.47,0.0,0.03067,2e-05,5.16625]
[1777158297301,43.81,77567.13,0.0,0.03066,2e-05,5.16472]
[1777158302672,43.81,77568.95,0.0,0.0307,2e-05,5.16991]
[1777158308377,43.81,77569.21,0.0,0.0307,2e-05,5.17045]
[1777158316435,43.81,77570.68,0.0,0.03073,2e-05,5.1746]
[1777158322476,43.81,77571.42,0.0,0.03074,2e-05,5.17666]
[1777158327512,43.81,77573.54,0.0,0.03079,2e-05,5.18295]
[1777158332549,43.81,77573.82,0.0,0.03078,2e-05,5.1812]
[1777158340601,43.81,77573.85,0.0,0.03078,2e-05,5.18113]
[1777158347651,43.81,77574.1,0.0,0.03078,2e-05,5.18177]
[1777158352689,43.81,77572.2,0.0,0.03074,2e-05,5.17594]
[1777158357725,43.81,77572.64,0.0,0.03075,2e-05,5.17724]
[1777158363767,43.81,77572.76,0.0,0.03075,2e-05,5.17753]
[1777158369810,43.8,77573.02,0.0,0.03076,2e-05,5.17822]
[1777158378872,43.8,77572.31,0.0,0.03074,2e-05,5.17593]
[1777158383906,43.8,77572.61,0.0,0.03075,2e-05,5.17674]
[1777158388948,43.8,77573.49,0.0,0.03076,2e-05,5.1793]
[1777158393978,43.8,77573.78,0.0,0.03076,2e-05,5.17762]
[1777158399012,43.8,77574.23,0.0,0.03077,2e-05,5.1789]
[1777158404048,43.8,77576.24,0.0,0.03081,2e-05,5.1849]
[1777158409082,43.8,77582.65,0.0,0.03094,2e-05,5.20413]
[1777158414118,43.8,77584.14,0.0,0.03097,2e-05,5.20832]
[1777158419153,43.8,77581.78,0.0,0.03092,2e-05,5.20075]
[1777158424188,43.8,77580.28,0.0,0.03088,2e-05,5.19581]
[1777158429223,43.8,77580.34,0.0,0.03088,2e-05,5.19562]
[1777158434258,43.8,77578.72,0.0,0.03085,2e-05,5.19033]
[1777158439293,43.8,77577.88,0.0,0.03083,2e-05,5.18746]
[1777158444328,43.8,77577.24,0.0,0.03081,2e-05,5.1852]
[1777158449368,43.8,77576.73,0.0,0.0308,2e-05,5.18338]
[1777158458427,43.8,77576.4,0.0,0.03077,2e-05,5.17947]
[1777158463795,43.79,77574.29,0.0,0.03073,2e-05,5.17282]
[1777158469504,43.79,77573.49,0.0,0.03071,2e-05,5.1702]
[1777158477559,43.79,77573.21,0.0,0.0307,2e-05,5.16908]
[1777158483936,43.79,77572.5,0.0,0.03068,2e-05,5.16671]
[1777158489643,43.79,77573.27,0.0,0.0307,2e-05,5.16889]
[1777158494679,43.79,77572.24,0.0,0.03067,2e-05,5.16558]
[1777158499714,43.79,77571.36,0.0,0.03065,2e-05,5.16274]
[1777158504750,43.79,77571.94,0.0,0.03067,2e-05,5.16427]
[1777158509783,43.79,77574.85,0.0,0.03073,2e-05,5.17287]
[1777158515825,43.79,77579.26,0.0,0.0308,2e-05,5.18335]
[1777158520860,43.79,77578.23,0.0,0.03078,2e-05,5.17985]
[1777158525895,43.79,77578.94,0.0,0.03079,2e-05,5.18164]
[1777158530935,43.79,77589.95,0.0,0.03102,2e-05,5.21466]
[1777158538987,43.78,77593.11,0.0,0.03108,2e-05,5.22333]
[1777158544362,43.78,77597.63,0.0,0.03118,2e-05,5.23647]
[1777158550065,43.78,77600.84,0.0,0.03124,2e-05,5.2454]
[1777158557114,43.78,77604.08,0.0,0.0313,2e-05,5.2542]
[1777158562147,43.78,77606.8,0.0,0.03135,2e-05,5.26172]
[1777158567190,43.77,77602.22,0.0,0.03125,2e-05,5.24683]
[1777158572218,43.77,77596.79,0.0,0.03111,2e-05,5.22723]
[1777158577252,43.77,77599.08,0.0,0.03116,2e-05,5.23371]
[1777158582288,43.77,77599.65,0.0,0.03117,2e-05,5.23493]
[1777158588332,43.77,77599.65,0.0,0.03116,2e-05,5.23429]
[1777158590344,43.77,77584.91,0.0,0.03085,2e-05,5.18918]
[1777158596385,43.77,77587.2,0.0,0.03089,2e-05,5.1959]
[1777158601603,43.77,77587.19,0.0,0.03089,2e-05,5.19571]
[1777158607462,43.77,77591.03,0.0,0.03097,2e-05,5.20709]
[1777158612500,43.77,77589.46,0.0,0.03093,2e-05,5.20193]
[1777158617532,43.77,77590.46,0.0,0.03095,2e-05,5.20457]
[1777158622570,43.76,77590.91,0.0,0.03096,2e-05,5.20554]
[1777158627605,43.76,77587.94,0.0,0.03089,2e-05,5.19617]
[1777158632641,43.76,77588.68,0.0,0.03089,2e-05,5.19567]
[1777158638682,43.76,77586.27,0.0,0.03084,2e-05,5.18799]
[1777158645063,43.76,77582.28,0.0,0.03075,2e-05,5.17548]
[1777158651790,43.76,77577.99,0.0,0.03066,2e-05,5.16222]
[1777158662567,43.76,77574.53,0.0,0.03058,2e-05,5.15161]
[1777158672936,43.76,77573.13,0.0,0.03055,2e-05,5.14686]
[1777158679985,43.76,77571.81,0.0,0.03052,2e-05,5.14271]
[1777158685023,43.76,77571.39,0.0,0.03051,2e-05,5.14127]
[1777158696097,43.76,77571.39,0.0,0.0305,2e-05,5.13856]
[1777158705482,43.76,77570.93,0.0,0.03049,2e-05,5.13698]
[1777158713219,43.76,77570.62,0.0,0.03048,2e-05,5.13587]
[1777158718254,43.76,77571.0,0.0,0.03048,2e-05,5.1369]
[1777158723288,43.76,77576.11,0.0,0.03059,2e-05,5.15219]
[1777158729331,43.76,77576.84,0.0,0.03061,2e-05,5.15407]
[1777158734365,43.75,77574.66,0.0,0.03056,2e-05,5.1472]
[1777158739400,43.75,77574.12,0.0,0.03054,2e-05,5.14531]
[1777158745773,43.75,77573.11,0.0,0.03052,2e-05,5.14194]
[1777158751485,43.75,77572.77,0.0,0.0305,2e-05,5.13818]
[1777158756519,43.75,77572.84,0.0,0.0305,2e-05,5.13815]
[1777158762561,43.75,77572.63,0.0,0.03049,2e-05,5.13723]
[1777158769610,43.75,77576.16,0.0,0.03056,2e-05,5.14755]
[1777158774645,43.75,77581.11,0.0,0.03067,2e-05,5.16228]
[1777158780689,43.75,77583.79,0.0,0.03072,2e-05,5.17003]
[1777158786055,43.75,77586.8,0.0,0.03078,2e-05,5.17877]
[1777158791766,43.75,77588.4,0.0,0.03081,2e-05,5.18325]
[1777158796801,43.75,77586.33,0.0,0.03077,2e-05,5.1766]
[1777158801835,43.75,77584.26,0.0,0.03072,2e-05,5.17002]
[1777158806871,43.74,77581.5,0.0,0.03066,2e-05,5.16137]
[1777158816265,43.74,77580.84,0.0,0.03063,2e-05,5.15638]
[1777158821703,43.74,77577.64,0.0,0.03056,2e-05,5.14654]
[1777158827011,43.74,77576.41,0.0,0.03053,2e-05,5.14247]
[1777158836408,43.74,77574.21,0.0,0.03048,2e-05,5.13537]
[1777158847151,43.74,77573.01,0.0,0.03045,2e-05,5.13125]
[1777158853193,43.74,77571.8,0.0,0.03042,2e-05,5.12734]
[1777158864267,43.74,77571.48,0.0,0.03041,2e-05,5.1259]
[1777158869305,43.74,77570.94,0.0,0.0304,2e-05,5.12405]
[1777158876688,43.74,77570.62,0.0,0.03038,2e-05,5.12036]
[1777158882396,43.74,77570.5,0.0,0.03037,2e-05,5.11976]
[1777158887431,43.74,77571.3,0.0,0.03039,2e-05,5.12196]
[1777158895488,43.74,77571.05,0.0,0.03038,2e-05,5.12086]
[1777158903544,43.73,77570.8,0.0,0.03037,2e-05,5.11975]
[1777158908579,43.73,77570.63,0.0,0.03037,2e-05,5.11903]
[1777158915629,43.73,77570.49,0.0,0.03036,2e-05,5.11831]
[1777158922679,43.73,77570.34,0.0,0.03036,2e-05,5.11757]
[1777158937120,43.73,77570.11,0.0,0.03034,2e-05,5.11387]
[1777158942819,43.73,77562.2,0.0,0.03017,2e-05,5.08986]
[1777158948861,43.73,77561.98,0.0,0.03016,2e-05,5.08926]
[1777158953896,43.73,77563.81,0.0,0.0302,2e-05,5.09478]
[1777158955732,43.73,77565.03,0.0,0.03023,2e-05,5.09846]
[1777158955833,43.73,77564.52,0.0,0.03022,2e-05,5.09694]
[1777158956457,43.73,77564.52,0.0,0.03022,2e-05,5.09694]
[1777158957269,43.73,77564.52,0.0,0.03022,2e-05,5.09697]
[1777158962961,43.73,77567.8,0.0,0.03029,2e-05,5.1069]
[1777158969004,43.73,77569.66,0.0,0.03033,2e-05,5.11255]
[1777158971019,43.73,77579.97,0.0,0.03054,2e-05,5.14367]
[1777158977409,43.73,77578.22,0.0,0.03051,2e-05,5.13807]
[1777158986123,43.73,77577.46,0.0,0.03049,2e-05,5.13551]
[1777158991158,43.73,77567.31,0.0,0.03026,2e-05,5.10245]
[1777158996098,43.73,77567.93,0.0,0.03027,2e-05,5.10444]
[1777158996195,43.73,77568.78,0.0,0.03029,2e-05,5.10703]
[1777159001229,43.73,77564.45,0.0,0.0302,2e-05,5.09427]
[1777159005745,43.73,77563.86,0.0,0.03019,2e-05,5.09276]
[1777159005783,43.73,77563.68,0.0,0.03019,2e-05,5.09229]
[1777159006507,43.73,77563.68,0.0,0.03019,2e-05,5.09229]
[1777159007270,43.73,77563.68,0.0,0.03019,2e-05,5.09243]
[1777159008139,43.73,77563.68,0.0,0.03019,2e-05,5.09243]
[1777159008240,43.73,77563.42,0.0,0.03018,2e-05,5.09165]
[1777159013313,43.73,77564.44,0.0,0.03021,2e-05,5.09506]
[1777159018347,43.73,77564.78,0.0,0.03022,2e-05,5.09646]
[1777159024395,43.73,77565.5,0.0,0.03024,2e-05,5.09901]
[1777159037483,43.74,77569.75,0.0,0.03033,2e-05,5.1126]
[1777159047902,43.74,77573.73,0.0,0.03042,2e-05,5.12526]
[1777159057974,43.74,77574.23,0.0,0.03042,2e-05,5.12506]
[1777159063668,43.74,77573.56,0.0,0.03041,2e-05,5.12349]
[1777159068704,43.74,77571.37,0.0,0.03037,2e-05,5.1173]
[1777159069905,43.74,77571.37,0.0,0.03037,2e-05,5.1173]
[1777159069973,43.74,77565.74,0.0,0.03025,2e-05,5.10045]
[1777159075107,43.74,77565.13,0.0,0.03024,2e-05,5.09894]
[1777159081139,43.74,77563.5,0.0,0.03021,2e-05,5.09487]
[1777159088186,43.75,77566.67,0.0,0.03028,2e-05,5.10527]
[1777159093228,43.75,77566.67,0.0,0.03029,2e-05,5.10569]
[1777159093317,43.75,77566.67,0.0,0.03029,2e-05,5.10569]
[1777159093412,43.75,77566.67,0.0,0.03029,2e-05,5.10589]
[1777159095140,43.75,77566.67,0.0,0.03029,2e-05,5.10589]
[1777159095402,43.75,77568.28,0.0,0.03032,2e-05,5.11094]
[1777159101550,43.75,77568.61,0.0,0.03033,2e-05,5.11234]
[1777159106975,43.75,77569.57,0.0,0.03036,2e-05,5.11593]
[1777159112013,43.75,77569.76,0.0,0.03035,2e-05,5.11456]
[1777159117048,43.75,77570.57,0.0,0.03037,2e-05,5.11751]
[1777159123003,43.75,77570.94,0.0,0.03038,2e-05,5.11902]
[1777159128065,43.76,77571.76,0.0,0.0304,2e-05,5.12199]
[1777159134166,43.76,77572.86,0.0,0.03043,2e-05,5.12605]
[1777159139211,43.76,77572.9,0.0,0.03044,2e-05,5.12662]
[1777159144392,43.76,77573.01,0.0,0.03044,2e-05,5.12722]
[1777159155798,43.76,77573.16,0.0,0.03045,2e-05,5.12828]
[1777159155899,43.76,77573.25,0.0,0.03045,2e-05,5.12916]
[1777159162127,43.76,77573.67,0.0,0.03047,2e-05,5.13077]
[1777159164390,43.76,77591.07,0.0,0.03084,2e-05,5.18375]
[1777159170432,43.76,77589.35,0.0,0.0308,2e-05,5.17847]
[1777159175466,43.76,77586.84,0.0,0.03073,2e-05,5.16838]
[1777159180503,43.76,77586.26,0.0,0.03072,2e-05,5.1666]
[1777159185538,43.76,77588.35,0.0,0.03076,2e-05,5.17277]
[1777159190572,43.76,77585.88,0.0,0.03071,2e-05,5.16511]
[1777159195608,43.76,77583.18,0.0,0.03065,2e-05,5.15677]
[1777159200647,43.76,77584.13,0.0,0.03067,2e-05,5.15952]
[1777159205683,43.76,77585.38,0.0,0.0307,2e-05,5.16305]
[1777159212732,43.76,77581.99,0.0,0.03062,2e-05,5.15262]
[1777159216488,43.76,77580.85,0.0,0.0306,2e-05,5.14914]
[1777159216578,43.76,77580.35,0.0,0.03059,2e-05,5.1476]
[1777159221794,43.76,77574.28,0.0,0.03046,2e-05,5.12935]
[1777159229177,43.76,77573.55,0.0,0.03045,2e-05,5.12735]
[1777159239247,43.76,77572.62,0.0,0.03041,2e-05,5.12245]
[1777159244956,43.76,77573.44,0.0,0.03043,2e-05,5.1252]
[1777159252005,43.76,77573.35,0.0,0.03043,2e-05,5.12531]
[1777159259388,43.76,77574.15,0.0,0.03045,2e-05,5.12814]
[1777159269463,43.77,77575.28,0.0,0.03048,2e-05,5.13212]
[1777159271628,43.77,77575.28,0.0,0.03048,2e-05,5.13212]
[1777159271676,43.77,77575.28,0.0,0.03048,2e-05,5.13228]
[1777159272891,43.77,77575.28,0.0,0.03048,2e-05,5.13228]
[1777159272992,43.77,77575.28,0.0,0.03048,2e-05,5.13234]
[1777159278295,43.77,77575.28,0.0,0.03048,2e-05,5.13234]
[1777159278397,43.77,77575.77,0.0,0.0305,2e-05,5.13407]
[1777159280139,43.77,77575.77,0.0,0.0305,2e-05,5.13417]
[1777159283219,43.77,77575.77,0.0,0.0305,2e-05,5.13432]
[1777159285222,43.77,77575.77,0.0,0.0305,2e-05,5.13432]
[1777159285282,43.77,77576.31,0.0,0.03051,2e-05,5.13605]
[1777159292284,43.77,77576.31,0.0,0.0305,2e-05,5.13395]
[1777159299674,43.77,77576.61,0.0,0.03051,2e-05,5.13524]
[1777159305375,43.77,77576.73,0.0,0.03051,2e-05,5.13583]
[1777159315443,43.77,77576.69,0.0,0.03052,2e-05,5.13618]
[1777159325520,43.77,77576.97,0.0,0.03052,2e-05,5.13746]
[1777159334580,43.77,77577.19,0.0,0.03053,2e-05,5.13851]
[1777159339617,43.77,77577.32,0.0,0.03054,2e-05,5.13915]
[1777159350694,43.77,77577.41,0.0,0.03054,2e-05,5.13981]
[1777159352764,43.78,77577.49,0.0,0.03053,2e-05,5.13769]
[1777159352835,43.78,77571.07,0.0,0.03039,2e-05,5.11839]
[1777159353730,43.78,77571.07,0.0,0.03039,2e-05,5.11839]
[1777159353818,43.78,77570.57,0.0,0.03038,2e-05,5.11696]
[1777159360141,43.78,77569.86,0.0,0.03037,2e-05,5.11527]
[1777159368817,43.78,77569.86,0.0,0.03038,2e-05,5.11589]
[1777159378887,43.78,77566.66,0.0,0.03031,2e-05,5.10687]
[1777159383934,43.78,77568.54,0.0,0.03036,2e-05,5.11281]
[1777159390383,43.78,77567.48,0.0,0.03034,2e-05,5.10994]
[1777159397024,43.78,77567.48,0.0,0.03034,2e-05,5.11029]
[1777159407095,43.78,77563.83,0.0,0.03026,2e-05,5.09979]
[1777159417173,43.78,77561.21,0.0,0.0302,2e-05,5.08996]
[1777159429259,43.79,77565.2,0.0,0.03029,2e-05,5.10248]
[1777159434297,43.79,77559.65,0.0,0.03017,2e-05,5.08607]
[1777159439332,43.79,77556.89,0.0,0.03012,2e-05,5.07807]
[1777159445191,43.79,77556.32,0.0,0.03011,2e-05,5.07662]
[1777159445279,43.79,77556.14,0.0,0.0301,2e-05,5.07621]
[1777159447276,43.79,77556.14,0.0,0.0301,2e-05,5.07627]
[1777159447388,43.79,77556.14,0.0,0.0301,2e-05,5.07634]
[1777159455444,43.79,77557.84,0.0,0.03014,2e-05,5.08202]
[1777159460876,43.79,77560.81,0.0,0.03021,2e-05,5.09139]
[1777159466520,43.79,77562.96,0.0,0.03026,2e-05,5.09826]
[1777159471556,43.79,77564.96,0.0,0.03029,2e-05,5.10224]
[1777159477597,43.79,77566.93,0.0,0.03033,2e-05,5.10864]
[1777159481016,43.79,77578.56,0.0,0.03058,2e-05,5.14398]
[1777159484647,43.79,77594.41,0.0,0.03092,2e-05,5.19206]
[1777159490690,43.79,77595.06,0.0,0.03093,2e-05,5.1936]
[1777159495725,43.79,77590.5,0.0,0.03083,2e-05,5.17939]
[1777159500767,43.79,77588.97,0.0,0.0308,2e-05,5.17444]
[1777159502775,43.79,77576.07,0.0,0.03052,2e-05,5.13531]
[1777159504983,43.79,77571.89,0.0,0.03043,2e-05,5.12271]
[1777159505796,43.79,77573.74,0.0,0.03047,2e-05,5.12836]
[1777159510831,43.79,77572.98,0.0,0.03046,2e-05,5.12618]
[1777159515867,43.79,77570.45,0.0,0.0304,2e-05,5.1187]
[1777159520902,43.79,77570.16,0.0,0.0304,2e-05,5.11799]
[1777159523708,43.79,77570.1,0.0,0.0304,2e-05,5.11784]
[1777159523923,43.79,77570.21,0.0,0.0304,2e-05,5.11824]
[1777159524128,43.79,77570.21,0.0,0.0304,2e-05,5.11824]
[1777159524930,43.79,77570.02,0.0,0.0304,2e-05,5.1177]
[1777159525247,43.79,77570.02,0.0,0.0304,2e-05,5.1177]
[1777159525348,43.79,77570.14,0.0,0.0304,2e-05,5.11806]
[1777159530948,43.79,77569.77,0.0,0.03039,2e-05,5.11711]
[1777159531048,43.79,77569.25,0.0,0.03037,2e-05,5.11315]
[1777159537015,43.79,77569.53,0.0,0.03038,2e-05,5.11422]
[1777159543057,43.79,77569.35,0.0,0.03037,2e-05,5.11391]
[1777159548091,43.79,77568.25,0.0,0.03035,2e-05,5.1108]
[1777159555145,43.8,77569.63,0.0,0.03038,2e-05,5.11522]
[1777159561326,43.8,77569.63,0.0,0.03038,2e-05,5.11522]
[1777159561426,43.8,77569.48,0.0,0.03038,2e-05,5.11497]
[1777159566264,43.8,77569.8,0.0,0.03039,2e-05,5.11607]
[1777159566341,43.8,77570.41,0.0,0.0304,2e-05,5.11794]
[1777159569933,43.8,77571.17,0.0,0.03042,2e-05,5.12029]
[1777159569988,43.8,77572.0,0.0,0.03044,2e-05,5.12285]
[1777159571244,43.8,77572.0,0.0,0.03044,2e-05,5.12285]
[1777159571305,43.8,77570.94,0.0,0.03041,2e-05,5.11969]
[1777159577298,43.8,77569.62,0.0,0.03039,2e-05,5.11592]
[1777159582332,43.8,77569.26,0.0,0.03038,2e-05,5.11506]
[1777159591788,43.8,77567.66,0.0,0.03034,2e-05,5.10822]
[1777159597437,43.8,77567.46,0.0,0.03034,2e-05,5.10789]
[1777159602471,43.8,77566.94,0.0,0.03033,2e-05,5.10654]
[1777159607507,43.8,77568.23,0.0,0.03035,2e-05,5.11062]
[1777159610567,43.8,77568.94,0.0,0.03037,2e-05,5.11283]
[1777159610668,43.8,77569.19,0.0,0.03038,2e-05,5.11362]
[1777159615778,43.8,77571.91,0.0,0.03043,2e-05,5.12196]
[1777159615877,43.8,77573.23,0.0,0.03046,2e-05,5.12597]
[1777159616219,43.8,77573.23,0.0,0.03046,2e-05,5.12597]
[1777159616570,43.8,77573.23,0.0,0.03046,2e-05,5.126]
[1777159621998,43.8,77573.91,0.0,0.03048,2e-05,5.12819]
[1777159630670,43.8,77573.91,0.0,0.03048,2e-05,5.12839]
[1777159637719,43.8,77575.23,0.0,0.03051,2e-05,5.13255]
[1777159644768,43.8,77574.71,0.0,0.0305,2e-05,5.13118]
[1777159650811,43.8,77575.33,0.0,0.03051,2e-05,5.13321]
[1777159659889,43.8,77575.66,0.0,0.03051,2e-05,5.13203]
[1777159667944,43.8,77575.73,0.0,0.03051,2e-05,5.13251]
[1777159672980,43.8,77576.36,0.0,0.03053,2e-05,5.13456]
[1777159679021,43.81,77576.35,0.0,0.03053,2e-05,5.1347]
[1777159685073,43.81,77576.69,0.0,0.03054,2e-05,5.1359]
[1777159691115,43.81,77576.8,0.0,0.03054,2e-05,5.13639]
[1777159700178,43.81,77577.16,0.0,0.03055,2e-05,5.13771]
[1777159705212,43.81,77576.48,0.0,0.03054,2e-05,5.13579]
[1777159710248,43.81,77577.05,0.0,0.03055,2e-05,5.13766]
[1777159715282,43.81,77578.48,0.0,0.03057,2e-05,5.13966]
[1777159722715,43.81,77578.77,0.0,0.03057,2e-05,5.14072]
[1777159728373,43.81,77578.82,0.0,0.03058,2e-05,5.14103]
[1777159733409,43.81,77579.31,0.0,0.03059,2e-05,5.14264]
[1777159740458,43.81,77580.47,0.0,0.03061,2e-05,5.14628]
[1777159750528,43.81,77580.03,0.0,0.0306,2e-05,5.14512]
[1777159756569,43.81,77581.15,0.0,0.03063,2e-05,5.1486]
[1777159762994,43.81,77579.96,0.0,0.0306,2e-05,5.14504]
[1777159768654,43.81,77579.64,0.0,0.0306,2e-05,5.14413]
[1777159773689,43.81,77579.99,0.0,0.03059,2e-05,5.14278]
[1777159778723,43.81,77578.78,0.0,0.03057,2e-05,5.13915]
[1777159783762,43.81,77576.95,0.0,0.03053,2e-05,5.13368]
[1777159788808,43.81,77577.2,0.0,0.03053,2e-05,5.13447]
[1777159799885,43.81,77576.51,0.0,0.03052,2e-05,5.13248]
[1777159806934,43.81,77574.32,0.0,0.03047,2e-05,5.12594]
[1777159811969,43.81,77573.61,0.0,0.03046,2e-05,5.12385]
[1777159817003,43.81,77573.28,0.0,0.03045,2e-05,5.12289]
[1777159822039,43.81,77572.86,0.0,0.03044,2e-05,5.12168]
[1777159828080,43.81,77572.17,0.0,0.03043,2e-05,5.11968]
[1777159834123,43.81,77571.77,0.0,0.03041,2e-05,5.11614]
[1777159839159,43.81,77571.4,0.0,0.0304,2e-05,5.11512]
[1777159844204,43.81,77570.98,0.0,0.03039,2e-05,5.11395]
[1777159853624,43.81,77571.83,0.0,0.03041,2e-05,5.11666]
[1777159859312,43.81,77571.7,0.0,0.03041,2e-05,5.11637]
[1777159865355,43.81,77578.82,0.0,0.03056,2e-05,5.13782]
[1777159871396,43.81,77580.17,0.0,0.03059,2e-05,5.14178]
[1777159876431,43.81,77580.58,0.0,0.0306,2e-05,5.1429]
[1777159883834,43.81,77579.05,0.0,0.03056,2e-05,5.13811]
[1777159891537,43.81,77576.6,0.0,0.0305,2e-05,5.12807]
[1777159896572,43.81,77577.94,0.0,0.03052,2e-05,5.13198]
[1777159903974,43.81,77578.31,0.0,0.03053,2e-05,5.1329]
[1777159909663,43.81,77581.51,0.0,0.0306,2e-05,5.14239]
[1777159914698,43.81,77582.68,0.0,0.03062,2e-05,5.14575]
[1777159919733,43.81,77583.37,0.0,0.03063,2e-05,5.14765]
[1777159926781,43.81,77583.75,0.0,0.03064,2e-05,5.14853]
[1777159931817,43.81,77584.07,0.0,0.03064,2e-05,5.1493]
[1777159936852,43.81,77584.83,0.0,0.03066,2e-05,5.15139]
[1777159941886,43.81,77586.96,0.0,0.0307,2e-05,5.1576]
[1777159946921,43.81,77587.29,0.0,0.03071,2e-05,5.15831]
[1777159954329,43.8,77585.97,0.0,0.03066,2e-05,5.15142]
[1777159960013,43.8,77586.79,0.0,0.03068,2e-05,5.15361]
[1777159965050,43.8,77587.36,0.0,0.03069,2e-05,5.15503]
[1777159970084,43.8,77588.23,0.0,0.0307,2e-05,5.15735]
[1777159975118,43.8,77594.4,0.0,0.03083,2e-05,5.17575]
[1777159982168,43.8,77597.07,0.0,0.03089,2e-05,5.1834]
[1777159987205,43.8,77599.97,0.0,0.03095,2e-05,5.19189]
[1777159994611,43.8,77602.18,0.0,0.03099,2e-05,5.19805]
[1777160001300,43.8,77602.18,0.0,0.03099,2e-05,5.19756]
[1777160009359,43.8,77605.13,0.0,0.03105,2e-05,5.20599]
[1777160014750,43.8,77608.02,0.0,0.03109,2e-05,5.21197]
[1777160024820,43.79,77608.85,0.0,0.0311,2e-05,5.2138]
[1777160032523,43.79,77610.06,0.0,0.03113,2e-05,5.21694]
[1777160038564,43.79,77610.48,0.0,0.03113,2e-05,5.2178]
[1777160043598,43.79,77610.16,0.0,0.03112,2e-05,5.2165]
[1777160053699,43.79,77610.43,0.0,0.03112,2e-05,5.21667]
[1777160058738,43.79,77610.9,0.0,0.03113,2e-05,5.21781]
[1777160065100,43.79,77610.65,0.0,0.03112,2e-05,5.21672]
[1777160067801,43.79,77597.06,0.0,0.03083,2e-05,5.1752]
[1777160073843,43.79,77591.63,0.0,0.0307,2e-05,5.15644]
[1777160079884,43.79,77588.7,0.0,0.03064,2e-05,5.14782]
[1777160085243,43.79,77584.19,0.0,0.03055,2e-05,5.13443]
[1777160090964,43.79,77580.62,0.0,0.03048,2e-05,5.12401]
[1777160095312,43.79,77596.91,0.0,0.03082,2e-05,5.17357]
[1777160097013,43.79,77615.93,0.0,0.03123,2e-05,5.2316]
[1777160102043,43.79,77613.09,0.0,0.03117,2e-05,5.22235]
[1777160107076,43.79,77610.68,0.0,0.03111,2e-05,5.21452]
[1777160112113,43.79,77611.86,0.0,0.03113,2e-05,5.21767]
[1777160117146,43.79,77612.46,0.0,0.03114,2e-05,5.21906]
[1777160122181,43.78,77613.39,0.0,0.03116,2e-05,5.22147]
[1777160127216,43.78,77615.86,0.0,0.03121,2e-05,5.22856]
[1777160132252,43.78,77615.94,0.0,0.0312,2e-05,5.22587]
[1777160141315,43.78,77615.87,0.0,0.03119,2e-05,5.22489]
[1777160147357,43.78,77616.01,0.0,0.03119,2e-05,5.22482]
[1777160152392,43.78,77616.18,0.0,0.03119,2e-05,5.22494]
[1777160162461,43.78,77615.88,0.0,0.03118,2e-05,5.22319]
[1777160171525,43.78,77615.43,0.0,0.03116,2e-05,5.22119]
[1777160181594,43.77,77615.4,0.0,0.03116,2e-05,5.22045]
[1777160186629,43.77,77615.69,0.0,0.03116,2e-05,5.22101]
[1777160192672,43.77,77616.32,0.0,0.03116,2e-05,5.22008]
[1777160197707,43.77,77616.44,0.0,0.03116,2e-05,5.22013]
[1777160202742,43.77,77616.39,0.0,0.03115,2e-05,5.21966]
[1777160207782,43.77,77616.41,0.0,0.03115,2e-05,5.21942]
[1777160213825,43.77,77616.75,0.0,0.03116,2e-05,5.22009]
[1777160218860,43.77,77617.32,0.0,0.03117,2e-05,5.22151]
[1777160223895,43.77,77617.13,0.0,0.03116,2e-05,5.22061]
[1777160228930,43.77,77618.36,0.0,0.03118,2e-05,5.22403]
[1777160233964,43.77,77617.87,0.0,0.03117,2e-05,5.22219]
[1777160240687,43.77,77617.73,0.0,0.03117,2e-05,5.22163]
[1777160246368,43.76,77616.98,0.0,0.03115,2e-05,5.21869]
[1777160253099,43.76,77616.87,0.0,0.03113,2e-05,5.21547]
[1777160259141,43.76,77616.89,0.0,0.03113,2e-05,5.21519]
[1777160266507,43.76,77616.74,0.0,0.03112,2e-05,5.21434]
[1777160272231,43.76,77616.74,0.0,0.03112,2e-05,5.21401]
[1777160280540,43.76,77616.78,0.0,0.03112,2e-05,5.21386]
[1777160286649,43.76,77618.81,0.0,0.03116,2e-05,5.2195]
[1777160293378,43.76,77617.93,0.0,0.03113,2e-05,5.21642]
[1777160304453,43.76,77617.65,0.0,0.03112,2e-05,5.21485]
[1777160309490,43.76,77617.15,0.0,0.03111,2e-05,5.21298]
[1777160315533,43.75,77617.02,0.0,0.03109,2e-05,5.2097]
[1777160321575,43.75,77616.91,0.0,0.03108,2e-05,5.20894]
[1777160326929,43.75,77616.72,0.0,0.03108,2e-05,5.20791]
[1777160327226,43.75,77616.72,0.0,0.03108,2e-05,5.20791]
[1777160327618,43.75,77616.72,0.0,0.03108,2e-05,5.20791]
[1777160331644,43.75,77629.23,0.0,0.03134,2e-05,5.24562]
[1777160336679,43.75,77628.02,0.0,0.03131,2e-05,5.24121]
[1777160341718,43.75,77626.64,0.0,0.03128,2e-05,5.23627]
[1777160346752,43.75,77624.55,0.0,0.03123,2e-05,5.22919]
[1777160352794,43.74,77623.78,0.0,0.0312,2e-05,5.226]
[1777160357830,43.74,77619.06,0.0,0.0311,2e-05,5.21091]
[1777160362866,43.74,77618.25,0.0,0.03108,2e-05,5.20783]
[1777160370924,43.74,77617.61,0.0,0.03106,2e-05,5.2049]
[1777160375959,43.74,77613.92,0.0,0.03096,2e-05,5.19065]
[1777160380994,43.74,77614.71,0.0,0.03097,2e-05,5.19256]
[1777160388048,43.73,77615.19,0.0,0.03098,2e-05,5.1933]
[1777160393082,43.73,77608.44,0.0,0.03083,2e-05,5.1724]
[1777160398116,43.73,77608.91,0.0,0.03084,2e-05,5.17355]
[1777160403150,43.73,77615.58,0.0,0.03098,2e-05,5.1936]
[1777160408186,43.73,77617.47,0.0,0.03102,2e-05,5.19896]
[1777160413038,43.73,77629.03,0.0,0.03126,2e-05,5.2338]
[1777160418256,43.73,77627.97,0.0,0.03123,2e-05,5.22983]
[1777160423290,43.73,77627.58,0.0,0.03122,2e-05,5.22791]
[1777160429333,43.72,77626.04,0.0,0.03118,2e-05,5.22231]
[1777160436384,43.72,77624.96,0.0,0.03114,2e-05,5.21547]
[1777160447791,43.72,77624.29,0.0,0.03111,2e-05,5.21173]
[1777160453501,43.72,77625.16,0.0,0.03112,2e-05,5.21344]
[1777160458537,43.71,77624.46,0.0,0.0311,2e-05,5.21049]
[1777160463571,43.71,77624.32,0.0,0.03109,2e-05,5.20926]
[1777160472634,43.71,77625.24,0.0,0.0311,2e-05,5.2106]
[1777160478005,43.71,77624.83,0.0,0.03108,2e-05,5.20836]
[1777160488075,43.7,77624.41,0.0,0.03106,2e-05,5.20547]
[1777160493783,43.7,77618.33,0.0,0.03091,2e-05,5.18363]
[1777160502849,43.7,77618.87,0.0,0.03092,2e-05,5.18412]
[1777160507881,43.7,77619.11,0.0,0.03092,2e-05,5.1842]
[1777160512915,43.69,77619.42,0.0,0.03092,2e-05,5.18449]
[1777160517953,43.69,77621.04,0.0,0.03095,2e-05,5.18874]
[1777160528029,43.69,77621.37,0.0,0.03095,2e-05,5.18834]
[1777160533065,43.69,77621.43,0.0,0.03094,2e-05,5.18782]
[1777160538102,43.69,77621.18,0.0,0.03093,2e-05,5.18639]
[1777160548499,43.68,77622.19,0.0,0.03094,2e-05,5.1881]
[1777160554212,43.68,77622.87,0.0,0.03094,2e-05,5.18691]
[1777160559248,43.68,77622.35,0.0,0.03092,2e-05,5.18467]
[1777160564282,43.68,77622.68,0.0,0.03092,2e-05,5.18504]
[1777160571331,43.68,77623.41,0.0,0.03093,2e-05,5.18636]
[1777160576367,43.67,77631.62,0.0,0.03111,2e-05,5.21082]
[1777160581401,43.67,77633.01,0.0,0.03113,2e-05,5.21419]
[1777160586439,43.67,77631.83,0.0,0.03111,2e-05,5.21085]
[1777160591473,43.68,77630.53,0.0,0.03109,2e-05,5.20797]
[1777160598852,43.68,77629.7,0.0,0.03108,2e-05,5.207]
[1777160604565,43.68,77628.33,0.0,0.03106,2e-05,5.20417]
[1777160609599,43.69,77618.65,0.0,0.03086,2e-05,5.17593]
[1777160614637,43.69,77615.41,0.0,0.03079,2e-05,5.16501]
[1777160620677,43.69,77616.85,0.0,0.03083,2e-05,5.17113]
[1777160623310,43.69,77617.23,0.0,0.03084,2e-05,5.17257]
[1777160623697,43.7,77618.5,0.0,0.03087,2e-05,5.17701]
[1777160629062,43.69,77619.88,0.0,0.0309,2e-05,5.18092]
[1777160637050,43.69,77620.68,0.0,0.03091,2e-05,5.18292]
[1777160642831,43.69,77621.21,0.0,0.03092,2e-05,5.1837]
[1777160649202,43.69,77621.08,0.0,0.03091,2e-05,5.18278]
[1777160654916,43.69,77620.36,0.0,0.0309,2e-05,5.18029]
[1777160659952,43.69,77620.22,0.0,0.03089,2e-05,5.17963]
[1777160664988,43.69,77613.62,0.0,0.03075,2e-05,5.15944]
[1777160670025,43.69,77613.77,0.0,0.03075,2e-05,5.1599]
[1777160675059,43.69,77614.78,0.0,0.03076,2e-05,5.16051]
[1777160680094,43.69,77609.35,0.0,0.03064,2e-05,5.14408]
[1777160686136,43.69,77609.74,0.0,0.03065,2e-05,5.14544]
[1777160696206,43.69,77610.2,0.0,0.03067,2e-05,5.14713]
[1777160701240,43.69,77601.88,0.0,0.03049,2e-05,5.12225]
[1777160706276,43.69,77604.89,0.0,0.03056,2e-05,5.13171]
[1777160712318,43.69,77607.66,0.0,0.03062,2e-05,5.14045]
[1777160717353,43.69,77608.36,0.0,0.03064,2e-05,5.14284]
[1777160722388,43.69,77609.62,0.0,0.03066,2e-05,5.14692]
[1777160729768,43.69,77611.04,0.0,0.0307,2e-05,5.15156]
[1777160736485,43.7,77611.04,0.0,0.03069,2e-05,5.14943]
[1777160746558,43.7,77612.59,0.0,0.03072,2e-05,5.15457]
[1777160751593,43.7,77612.69,0.0,0.03073,2e-05,5.15507]
[1777160756627,43.7,77613.33,0.0,0.03074,2e-05,5.1572]
[1777160761663,43.7,77614.42,0.0,0.03077,2e-05,5.16069]
[1777160766698,43.7,77615.69,0.0,0.03079,2e-05,5.16472]
[1777160773746,43.7,77616.4,0.0,0.03081,2e-05,5.16706]
[1777160778782,43.7,77616.93,0.0,0.03082,2e-05,5.1688]
[1777160785830,43.7,77616.95,0.0,0.03082,2e-05,5.16902]
[1777160790866,43.7,77622.03,0.0,0.03093,2e-05,5.18449]
[1777160795901,43.7,77620.88,0.0,0.03089,2e-05,5.17851]
[1777160800937,43.7,77620.3,0.0,0.03088,2e-05,5.17677]
[1777160806979,43.7,77620.11,0.0,0.03088,2e-05,5.17623]
[1777160812015,43.7,77619.93,0.0,0.03087,2e-05,5.17572]
[1777160817049,43.7,77619.85,0.0,0.03087,2e-05,5.17552]
[1777160827116,43.7,77619.16,0.0,0.03086,2e-05,5.17354]
[1777160832154,43.7,77618.4,0.0,0.03084,2e-05,5.1713]
[1777160840546,43.7,77618.69,0.0,0.03085,2e-05,5.17229]
[1777160847264,43.7,77618.07,0.0,0.03084,2e-05,5.17051]
[1777160852299,43.7,77619.28,0.0,0.03085,2e-05,5.17182]
[1777160857335,43.7,77618.62,0.0,0.03084,2e-05,5.16988]
[1777160863377,43.7,77618.68,0.0,0.03084,2e-05,5.17015]
[1777160869419,43.7,77618.16,0.0,0.03083,2e-05,5.16867]
[1777160879486,43.7,77617.78,0.0,0.03082,2e-05,5.1677]
[1777160884523,43.7,77609.81,0.0,0.03065,2e-05,5.14361]
[1777160889558,43.7,77606.91,0.0,0.03059,2e-05,5.13516]
[1777160894594,43.7,77604.59,0.0,0.03055,2e-05,5.1285]
[1777160900970,43.7,77604.73,0.0,0.03055,2e-05,5.12942]
[1777160906678,43.71,77606.56,0.0,0.03059,2e-05,5.13542]
[1777160911712,43.71,77607.72,0.0,0.03061,2e-05,5.13685]
[1777160921118,43.71,77609.55,0.0,0.03065,2e-05,5.14306]
[1777160931189,43.71,77610.31,0.0,0.03067,2e-05,5.14603]
[1777160941258,43.71,77612.82,0.0,0.03073,2e-05,5.15433]
[1777160951186,43.71,77611.33,0.0,0.0307,2e-05,5.14993]
[1777160957029,43.71,77612.08,0.0,0.03072,2e-05,5.15301]
[1777160962261,43.71,77612.29,0.0,0.03073,2e-05,5.15397]
[1777160968108,43.72,77613.4,0.0,0.03076,2e-05,5.15769]
[1777160974149,43.72,77614.08,0.0,0.03076,2e-05,5.15764]
[1777160979183,43.72,77614.29,0.0,0.03077,2e-05,5.15857]
[1777160984219,43.72,77614.51,0.0,0.03077,2e-05,5.15952]
[1777160989254,43.72,77615.21,0.0,0.03079,2e-05,5.16191]
[1777160996305,43.72,77616.53,0.0,0.03082,2e-05,5.16625]
[1777160998318,43.72,77628.61,0.0,0.03108,2e-05,5.20312]
[1777161003353,43.72,77619.66,0.0,0.03089,2e-05,5.17577]
[1777161008388,43.72,77616.7,0.0,0.03082,2e-05,5.16693]
[1777161013423,43.72,77614.51,0.0,0.03078,2e-05,5.16046]
[1777161019465,43.72,77613.04,0.0,0.03075,2e-05,5.15625]
[1777161025506,43.72,77613.88,0.0,0.03077,2e-05,5.15906]
[1777161032555,43.72,77614.2,0.0,0.03076,2e-05,5.15786]
[1777161038598,43.72,77617.06,0.0,0.03083,2e-05,5.16677]
[1777161044639,43.72,77616.35,0.0,0.03081,2e-05,5.16479]
[1777161049675,43.72,77615.34,0.0,0.03079,2e-05,5.16188]
[1777161060753,43.72,77615.32,0.0,0.03079,2e-05,5.16215]
[1777161065791,43.72,77614.14,0.0,0.03077,2e-05,5.15871]
[1777161072265,43.72,77613.69,0.0,0.03076,2e-05,5.15753]
[1777161080221,43.72,77613.59,0.0,0.03076,2e-05,5.15739]
[1777161085930,43.73,77613.28,0.0,0.03076,2e-05,5.15674]
[1777161090968,43.73,77613.42,0.0,0.03076,2e-05,5.15733]
[1777161102640,43.73,77613.08,0.0,0.03074,2e-05,5.15393]
[1777161102742,43.73,77613.08,0.0,0.03074,2e-05,5.15393]
[1777161102793,43.73,77613.45,0.0,0.03075,2e-05,5.15536]
[1777161106670,43.73,77613.45,0.0,0.03075,2e-05,5.15536]
[1777161106684,43.73,77613.43,0.0,0.03075,2e-05,5.15544]
[1777161107961,43.73,77613.43,0.0,0.03075,2e-05,5.15544]
[1777161107966,43.73,77613.43,0.0,0.03075,2e-05,5.15547]
[1777161110874,43.73,77613.43,0.0,0.03075,2e-05,5.15557]
[1777161112546,43.73,77613.43,0.0,0.03075,2e-05,5.15564]
[1777161118157,43.73,77614.3,0.0,0.03077,2e-05,5.15845]
[1777161125208,43.73,77614.8,0.0,0.03078,2e-05,5.15998]
[1777161132687,43.73,77614.38,0.0,0.03078,2e-05,5.15898]
[1777161139304,43.73,77613.67,0.0,0.03076,2e-05,5.15703]
[1777161146908,43.73,77613.68,0.0,0.03076,2e-05,5.1572]
[1777161147360,43.73,77613.68,0.0,0.03076,2e-05,5.15733]
[1777161152827,43.73,77613.09,0.0,0.03074,2e-05,5.15329]
[1777161158432,43.73,77612.68,0.0,0.03073,2e-05,5.15219]
[1777161164479,43.73,77612.32,0.0,0.03073,2e-05,5.15141]
[1777161171667,43.73,77611.95,0.0,0.03072,2e-05,5.15044]
[1777161178577,43.73,77611.95,0.0,0.03072,2e-05,5.15083]
[1777161185627,43.73,77611.76,0.0,0.03072,2e-05,5.15053]
[1777161190662,43.73,77611.47,0.0,0.03072,2e-05,5.14984]
[1777161195698,43.73,77610.75,0.0,0.0307,2e-05,5.14785]
[1777161200732,43.73,77613.0,0.0,0.03075,2e-05,5.15487]
[1777161207782,43.74,77612.97,0.0,0.03075,2e-05,5.15495]
[1777161213259,43.74,77613.05,0.0,0.03074,2e-05,5.15286]
[1777161219865,43.74,77613.63,0.0,0.03075,2e-05,5.15482]
[1777161224905,43.74,77613.57,0.0,0.03075,2e-05,5.1548]
[1777161233401,43.74,77614.38,0.0,0.03077,2e-05,5.15754]
[1777161242027,43.74,77614.6,0.0,0.03078,2e-05,5.15852]
[1777161248069,43.74,77614.49,0.0,0.03078,2e-05,5.1584]
[1777161253545,43.74,77615.51,0.0,0.0308,2e-05,5.16168]
[1777161263615,43.74,77616.95,0.0,0.03084,2e-05,5.1664]
[1777161269216,43.74,77618.01,0.0,0.03086,2e-05,5.16964]
[1777161275258,43.74,77617.82,0.0,0.03084,2e-05,5.16674]
[1777161280293,43.74,77621.44,0.0,0.03092,2e-05,5.17782]
[1777161285328,43.74,77620.36,0.0,0.0309,2e-05,5.17459]
[1777161290362,43.74,77620.66,0.0,0.0309,2e-05,5.17557]
[1777161295398,43.74,77619.29,0.0,0.03088,2e-05,5.17145]
[1777161300434,43.74,77620.03,0.0,0.03089,2e-05,5.17376]
[1777161305468,43.74,77613.49,0.0,0.03075,2e-05,5.15402]
[1777161311653,43.74,77613.49,0.0,0.03075,2e-05,5.15402]
[1777161317552,43.74,77612.97,0.0,0.03074,2e-05,5.15295]
[1777161322589,43.74,77613.58,0.0,0.03076,2e-05,5.15504]
[1777161329637,43.74,77614.17,0.0,0.03077,2e-05,5.15715]
[1777161334672,43.74,77611.95,0.0,0.03071,2e-05,5.14818]
[1777161339707,43.74,77611.68,0.0,0.03071,2e-05,5.14773]
[1777161343670,43.74,77611.68,0.0,0.03071,2e-05,5.14773]
[1777161343745,43.74,77611.68,0.0,0.03071,2e-05,5.14773]
[1777161344011,43.74,77611.68,0.0,0.03071,2e-05,5.14773]
[1777161343839,43.75,77612.62,0.0,0.03073,2e-05,5.15083]
[1777161344112,43.75,77612.62,0.0,0.03073,2e-05,5.15083]
[1777161350785,43.75,77613.39,0.0,0.03075,2e-05,5.15356]
[1777161356826,43.75,77614.01,0.0,0.03077,2e-05,5.15576]
[1777161362869,43.75,77614.29,0.0,0.03078,2e-05,5.15692]
[1777161367907,43.75,77614.97,0.0,0.03079,2e-05,5.15924]
[1777161373946,43.75,77614.71,0.0,0.03079,2e-05,5.15874]
[1777161380994,43.75,77613.08,0.0,0.03076,2e-05,5.15418]
[1777161388045,43.75,77614.26,0.0,0.03079,2e-05,5.15813]
[1777161393081,43.75,77614.34,0.0,0.03078,2e-05,5.15616]
[1777161400130,43.75,77614.62,0.0,0.03078,2e-05,5.15737]
[1777161408187,43.75,77614.81,0.0,0.03079,2e-05,5.15833]
[1777161414687,43.75,77614.82,0.0,0.03079,2e-05,5.15865]
[1777161421275,43.75,77614.82,0.0,0.0308,2e-05,5.15898]
[1777161429334,43.76,77615.43,0.0,0.03081,2e-05,5.16117]
[1777161434828,43.76,77615.75,0.0,0.03082,2e-05,5.16239]
[1777161441418,43.76,77615.91,0.0,0.03082,2e-05,5.16311]
[1777161450481,43.76,77615.94,0.0,0.03083,2e-05,5.16353]
[1777161460554,43.76,77616.57,0.0,0.03083,2e-05,5.16335]
[1777161465589,43.76,77616.29,0.0,0.03083,2e-05,5.16269]
[1777161473645,43.76,77616.49,0.0,0.03083,2e-05,5.16359]
[1777161480693,43.76,77616.5,0.0,0.03083,2e-05,5.16386]
[1777161485728,43.76,77616.63,0.0,0.03084,2e-05,5.16444]
[1777161494793,43.76,77616.86,0.0,0.03084,2e-05,5.16543]
[1777161500834,43.76,77616.64,0.0,0.03084,2e-05,5.16496]
[1777161507883,43.76,77616.58,0.0,0.03084,2e-05,5.16504]
[1777161513928,43.76,77617.27,0.0,0.03084,2e-05,5.16485]
[1777161518961,43.76,77617.19,0.0,0.03084,2e-05,5.16477]
[1777161523997,43.76,77616.89,0.0,0.03084,2e-05,5.16402]
[1777161529032,43.76,77618.43,0.0,0.03087,2e-05,5.16886]
[1777161535074,43.76,77618.45,0.0,0.03087,2e-05,5.16902]
[1777161540109,43.76,77617.33,0.0,0.03085,2e-05,5.1657]
[1777161545144,43.76,77619.21,0.0,0.03089,2e-05,5.1715]
[1777161550179,43.76,77619.38,0.0,0.0309,2e-05,5.17206]
[1777161555214,43.76,77619.26,0.0,0.03089,2e-05,5.17174]
[1777161560250,43.76,77618.98,0.0,0.03089,2e-05,5.17095]
[1777161565284,43.76,77623.11,0.0,0.03098,2e-05,5.18358]
[1777161574350,43.76,77628.57,0.0,0.03108,2e-05,5.19736]
[1777161583410,43.76,77626.65,0.0,0.03103,2e-05,5.1912]
[1777161588445,43.76,77627.08,0.0,0.03104,2e-05,5.19235]
[1777161593481,43.76,77625.46,0.0,0.03101,2e-05,5.18726]
[1777161598515,43.76,77624.26,0.0,0.03098,2e-05,5.18348]
[1777161600529,43.76,77623.63,0.0,0.03097,2e-05,5.18152]
[1777161603550,43.76,77624.48,0.0,0.03098,2e-05,5.18405]
[1777161608588,43.76,77621.3,0.0,0.03091,2e-05,5.17426]
[1777161613621,43.76,77619.39,0.0,0.03087,2e-05,5.16841]
[1777161618656,43.76,77614.69,0.0,0.03077,2e-05,5.15418]
[1777161623697,43.76,77614.39,0.0,0.03077,2e-05,5.15336]
[1777161629733,43.76,77610.98,0.0,0.03069,2e-05,5.1432]
[1777161634767,43.76,77609.04,0.0,0.03064,2e-05,5.13507]
[1777161639803,43.76,77605.76,0.0,0.03057,2e-05,5.12545]
[1777161644839,43.76,77605.88,0.0,0.03058,2e-05,5.12615]
[1777161649873,43.77,77599.63,0.0,0.03045,2e-05,5.10766]
[1777161654910,43.77,77595.88,0.0,0.03037,2e-05,5.09691]
[1777161659944,43.77,77595.63,0.0,0.03037,2e-05,5.09675]
[1777161666995,43.77,77595.86,0.0,0.03038,2e-05,5.09832]
[1777161672033,43.77,77599.92,0.0,0.03047,2e-05,5.11114]
[1777161682102,43.77,77600.49,0.0,0.03049,2e-05,5.11406]
[1777161691168,43.78,77600.69,0.0,0.03049,2e-05,5.11321]
[1777161696201,43.78,77605.17,0.0,0.03059,2e-05,5.12723]
[1777161702246,43.78,77605.34,0.0,0.0306,2e-05,5.12828]
[1777161707282,43.78,77605.96,0.0,0.03061,2e-05,5.13059]
[1777161712316,43.78,77606.55,0.0,0.03063,2e-05,5.1328]
[1777161714072,43.78,77607.49,0.0,0.03065,2e-05,5.13573]
[1777161714331,43.78,77607.84,0.0,0.03066,2e-05,5.13687]
[1777161719366,43.78,77609.04,0.0,0.03069,2e-05,5.1409]
[1777161727422,43.78,77612.07,0.0,0.03076,2e-05,5.15069]
[1777161728382,43.78,77612.07,0.0,0.03076,2e-05,5.15069]
[1777161728441,43.78,77611.56,0.0,0.03075,2e-05,5.14922]
[1777161733468,43.79,77611.55,0.0,0.03075,2e-05,5.14957]
[1777161738499,43.79,77611.88,0.0,0.03076,2e-05,5.15097]
[1777161743534,43.79,77617.23,0.0,0.03088,2e-05,5.16756]
[1777161748569,43.79,77619.2,0.0,0.03092,2e-05,5.17377]
[1777161753604,43.79,77619.01,0.0,0.0309,2e-05,5.17091]
[1777161758640,43.79,77622.81,0.0,0.03098,2e-05,5.18257]
[1777161763675,43.79,77622.56,0.0,0.03098,2e-05,5.18186]
[1777161768710,43.79,77621.64,0.0,0.03096,2e-05,5.1791]
[1777161773745,43.79,77619.36,0.0,0.03091,2e-05,5.17222]
[1777161781803,43.79,77618.25,0.0,0.03089,2e-05,5.16899]
[1777161787308,43.79,77614.67,0.0,0.03081,2e-05,5.1583]
[1777161790357,43.79,77614.67,0.0,0.03081,2e-05,5.1583]
[1777161790420,43.79,77614.67,0.0,0.03081,2e-05,5.1584]
[1777161795900,43.79,77620.26,0.0,0.03093,2e-05,5.17548]
[1777161798589,43.79,77620.2,0.0,0.03093,2e-05,5.17531]
[1777161798921,43.79,77619.93,0.0,0.03093,2e-05,5.17449]
[1777161805969,43.79,77619.53,0.0,0.03092,2e-05,5.17329]
[1777161811004,43.79,77620.3,0.0,0.03092,2e-05,5.17316]
[1777161817519,43.79,77621.18,0.0,0.03094,2e-05,5.17577]
[1777161825105,43.79,77620.28,0.0,0.03092,2e-05,5.17292]
[1777161830140,43.79,77619.62,0.0,0.03091,2e-05,5.17085]
[1777161833161,43.79,77630.39,0.0,0.03114,2e-05,5.20361]
[1777161838196,43.79,77625.93,0.0,0.03104,2e-05,5.18972]
[1777161844238,43.79,77625.6,0.0,0.03103,2e-05,5.18841]
[1777161850279,43.79,77626.0,0.0,0.03104,2e-05,5.18925]
[1777161855315,43.79,77625.45,0.0,0.03102,2e-05,5.18734]
[1777161860350,43.79,77629.66,0.0,0.03111,2e-05,5.19995]
[1777161865385,43.78,77630.72,0.0,0.03113,2e-05,5.20281]
[1777161870420,43.78,77630.37,0.0,0.03112,2e-05,5.20136]
[1777161875454,43.78,77630.11,0.0,0.0311,2e-05,5.19773]
[1777161883510,43.78,77629.28,0.0,0.03108,2e-05,5.19468]
[1777161888546,43.78,77628.69,0.0,0.03106,2e-05,5.19261]
[1777161893580,43.78,77629.68,0.0,0.03108,2e-05,5.19539]
[1777161896602,43.78,77618.94,0.0,0.03085,2e-05,5.16261]
[1777161902644,43.78,77626.81,0.0,0.03102,2e-05,5.18646]
[1777161906671,43.78,77603.15,0.0,0.03051,2e-05,5.11452]
[1777161906953,43.78,77603.15,0.0,0.03051,2e-05,5.11452]
[1777161907648,43.78,77603.15,0.0,0.03051,2e-05,5.11452]
[1777161907679,43.78,77576.05,0.0,0.02994,2e-05,5.03326]
[1777161910878,43.78,77580.04,0.0,0.03003,2e-05,5.04558]
[1777161910967,43.78,77583.31,0.0,0.0301,2e-05,5.05573]
[1777161914729,43.78,77572.31,0.0,0.02987,2e-05,5.02339]
[1777161919762,43.79,77563.84,0.0,0.02971,2e-05,4.99973]
[1777161922793,43.79,77550.91,0.0,0.02944,2e-05,4.96227]
[1777161928294,43.79,77545.97,0.0,0.02935,2e-05,4.94938]
[1777161933866,43.8,77545.44,0.0,0.02934,2e-05,4.94741]
[1777161938913,43.8,77544.67,0.0,0.02934,2e-05,4.94677]
[1777161943941,43.81,77543.86,0.0,0.02933,2e-05,4.94598]
[1777161950000,43.81,77543.4,0.0,0.02934,2e-05,4.9465]
[1777161955055,43.81,77519.88,0.0,0.02887,2e-05,4.87876]
[1777161960081,43.82,77527.31,0.0,0.02903,2e-05,4.9024]
[1777161965116,43.82,77528.8,0.0,0.02907,2e-05,4.90865]
[1777161970151,43.83,77529.01,0.0,0.02909,2e-05,4.91112]
[1777161973171,43.83,77539.88,0.0,0.02932,2e-05,4.9441]
[1777161978648,43.83,77541.03,0.0,0.02936,2e-05,4.94936]
[1777161984249,43.84,77541.64,0.0,0.02938,2e-05,4.95299]
[1777161990291,43.84,77541.9,0.0,0.0294,2e-05,4.95557]
[1777161995330,43.85,77541.83,0.0,0.0294,2e-05,4.95445]
[1777162000385,43.85,77541.71,0.0,0.02941,2e-05,4.9556]
[1777162005421,43.85,77541.81,0.0,0.02942,2e-05,4.95738]
[1777162010458,43.86,77542.1,0.0,0.02944,2e-05,4.95971]
[1777162015518,43.86,77542.07,0.0,0.02945,2e-05,4.96107]
[1777162021560,43.86,77541.94,0.0,0.02946,2e-05,4.9624]
[1777162026594,43.87,77542.02,0.0,0.02947,2e-05,4.96404]
[1777162032636,43.87,77541.94,0.0,0.02948,2e-05,4.96546]
[1777162038678,43.88,77541.9,0.0,0.02949,2e-05,4.96699]
[1777162046735,43.88,77542.05,0.0,0.02951,2e-05,4.96959]
[1777162051769,43.88,77547.36,0.0,0.02961,2e-05,4.98412]
[1777162059211,43.89,77546.75,0.0,0.02961,2e-05,4.9842]
[1777162064861,43.89,77548.54,0.0,0.02966,2e-05,4.99063]
[1777162069896,43.89,77547.92,0.0,0.02965,2e-05,4.98983]
[1777162074932,43.9,77550.91,0.0,0.02972,2e-05,4.99965]
[1777162080985,43.9,77550.68,0.0,0.02972,2e-05,5.00006]
[1777162089423,43.9,77550.05,0.0,0.02972,2e-05,4.9998]
[1777162095071,43.91,77550.94,0.0,0.02975,2e-05,5.0033]
[1777162100107,43.91,77553.11,0.0,0.0298,2e-05,5.01057]
[1777162106148,43.91,77553.94,0.0,0.02982,2e-05,5.01397]
[1777162113198,43.91,77553.28,0.0,0.0298,2e-05,5.01064]
[1777162118232,43.91,77552.55,0.0,0.02979,2e-05,5.00922]
[1777162124274,43.92,77552.13,0.0,0.02979,2e-05,5.00885]
[1777162129705,43.92,77552.89,0.0,0.02981,2e-05,5.01197]
[1777162136362,43.92,77552.27,0.0,0.02981,2e-05,5.01116]
[1777162149846,43.93,77549.36,0.0,0.02976,2e-05,5.00454]
[1777162155495,43.93,77549.01,0.0,0.02976,2e-05,5.00441]
[1777162160529,43.93,77546.74,0.0,0.02972,2e-05,4.99847]
[1777162167581,43.93,77545.46,0.0,0.0297,2e-05,4.99584]
[1777162172614,43.93,77542.41,0.0,0.02963,2e-05,4.98533]
[1777162175264,43.93,77542.41,0.0,0.02963,2e-05,4.98533]
[1777162175634,43.94,77541.62,0.0,0.02962,2e-05,4.98358]
[1777162184699,43.94,77541.64,0.0,0.02963,2e-05,4.98543]
[1777162190173,43.94,77541.95,0.0,0.02965,2e-05,4.98736]
[1777162196779,43.95,77541.95,0.0,0.02966,2e-05,4.98876]
[1777162201820,43.95,77542.47,0.0,0.02967,2e-05,4.99131]
[1777162210314,43.95,77542.52,0.0,0.02969,2e-05,4.9931]
[1777162215919,43.96,77541.84,0.0,0.02968,2e-05,4.99231]
[1777162221561,43.96,77541.73,0.0,0.02968,2e-05,4.99282]
[1777162225166,43.96,77540.5,0.0,0.02967,2e-05,4.99003]
[1777162225994,43.96,77540.1,0.0,0.02966,2e-05,4.98928]
[1777162231623,43.96,77538.42,0.0,0.02963,2e-05,4.98521]
[1777162231806,43.96,77538.42,0.0,0.02963,2e-05,4.98521]
[1777162231890,43.96,77537.99,0.0,0.02961,2e-05,4.98199]
[1777162232950,43.96,77537.99,0.0,0.02961,2e-05,4.98199]
[1777162232958,43.96,77537.9,0.0,0.02961,2e-05,4.98196]
[1777162238078,43.97,77532.69,0.0,0.02951,2e-05,4.96781]
[1777162243113,43.97,77531.88,0.0,0.02951,2e-05,4.96676]
[1777162249156,43.97,77527.05,0.0,0.02942,2e-05,4.95423]
[1777162254191,43.98,77520.27,0.0,0.02929,2e-05,4.93586]
[1777162259226,43.98,77521.48,0.0,0.02933,2e-05,4.94115]
[1777162265282,43.99,77523.37,0.0,0.02938,2e-05,4.94879]
[1777162270736,43.99,77524.97,0.0,0.02943,2e-05,4.95552]
[1777162277355,44.0,77527.06,0.0,0.02949,2e-05,4.96363]
[1777162282392,44.0,77528.44,0.0,0.02953,2e-05,4.96926]
[1777162287428,44.0,77535.84,0.0,0.02969,2e-05,4.99248]
[1777162292464,44.01,77536.6,0.0,0.0297,2e-05,4.99361]
[1777162297499,44.01,77536.46,0.0,0.02971,2e-05,4.99449]
[1777162302534,44.01,77537.05,0.0,0.02973,2e-05,4.99775]
[1777162307569,44.02,77537.46,0.0,0.02975,2e-05,5.0002]
[1777162312722,44.02,77537.57,0.0,0.02976,2e-05,5.0015]
[1777162318645,44.02,77537.95,0.0,0.02978,2e-05,5.0043]
[1777162323681,44.03,77538.03,0.0,0.02979,2e-05,5.00571]
[1777162328715,44.03,77537.88,0.0,0.02979,2e-05,5.00642]
[1777162335765,44.03,77537.32,0.0,0.02979,2e-05,5.00639]
[1777162340800,44.04,77537.9,0.0,0.02981,2e-05,5.00925]
[1777162345835,44.04,77538.95,0.0,0.02984,2e-05,5.01349]
[1777162350870,44.04,77539.28,0.0,0.02986,2e-05,5.01556]
[1777162355904,44.04,77539.89,0.0,0.02986,2e-05,5.01601]
[1777162360940,44.05,77545.09,0.0,0.02998,2e-05,5.03243]
[1777162365975,44.05,77543.78,0.0,0.02996,2e-05,5.02945]
[1777162372048,44.05,77542.39,0.0,0.02994,2e-05,5.02643]
[1777162379095,44.05,77540.42,0.0,0.0299,2e-05,5.02187]
[1777162384129,44.06,77539.79,0.0,0.0299,2e-05,5.0209]
[1777162390180,44.06,77538.89,0.0,0.02989,2e-05,5.01931]
[1777162398236,44.06,77538.49,0.0,0.02989,2e-05,5.01954]
[1777162403271,44.07,77538.98,0.0,0.02991,2e-05,5.02185]
[1777162408306,44.07,77538.98,0.0,0.02991,2e-05,5.0227]
[1777162413340,44.07,77538.93,0.0,0.0299,2e-05,5.02096]
[1777162418375,44.07,77539.01,0.0,0.02991,2e-05,5.02206]
[1777162423411,44.07,77538.97,0.0,0.02992,2e-05,5.02281]
[1777162429453,44.08,77539.07,0.0,0.02993,2e-05,5.02414]
[1777162440530,44.08,77538.87,0.0,0.02994,2e-05,5.02546]
[1777162451997,44.09,77537.55,0.0,0.02992,2e-05,5.02363]
[1777162462067,44.09,77537.83,0.0,0.02994,2e-05,5.02618]
[1777162468727,44.09,77538.12,0.0,0.02996,2e-05,5.02824]
[1777162473762,44.09,77550.46,0.0,0.0302,2e-05,5.0632]
[1777162478797,44.1,77557.1,0.0,0.03035,2e-05,5.08344]
[1777162483835,44.1,77553.6,0.0,0.03028,2e-05,5.07334]
[1777162488870,44.1,77550.01,0.0,0.0302,2e-05,5.06297]
[1777162493905,44.1,77549.65,0.0,0.0302,2e-05,5.06226]
[1777162498940,44.1,77547.61,0.0,0.03016,2e-05,5.05655]
[1777162503975,44.1,77538.47,0.0,0.02997,2e-05,5.02988]
[1777162509011,44.1,77537.26,0.0,0.02995,2e-05,5.02692]
[1777162514046,44.1,77532.51,0.0,0.02986,2e-05,5.01358]
[1777162519081,44.11,77528.97,0.0,0.02979,2e-05,5.00391]
[1777162527136,44.11,77525.48,0.0,0.02973,2e-05,4.9952]
[1777162532172,44.11,77524.12,0.0,0.02969,2e-05,4.98978]
[1777162537206,44.11,77523.23,0.0,0.02968,2e-05,4.98824]
[1777162542242,44.12,77527.9,0.0,0.02979,2e-05,5.0032]
[1777162547278,44.12,77529.07,0.0,0.02982,2e-05,5.00769]
[1777162552312,44.12,77527.93,0.0,0.0298,2e-05,5.00536]
[1777162557349,44.12,77529.16,0.0,0.02984,2e-05,5.0101]
[1777162562770,44.13,77529.56,0.0,0.02985,2e-05,5.01242]
[1777162568424,44.13,77529.49,0.0,0.02986,2e-05,5.01355]
[1777162571446,44.13,77519.15,0.0,0.02965,2e-05,4.98376]
[1777162577489,44.14,77521.82,0.0,0.02972,2e-05,4.99327]
[1777162582913,44.14,77520.03,0.0,0.02969,2e-05,4.98967]
[1777162589572,44.14,77521.83,0.0,0.02974,2e-05,4.99669]
[1777162594606,44.15,77520.57,0.0,0.02971,2e-05,4.99198]
[1777162599642,44.15,77519.33,0.0,0.0297,2e-05,4.98978]
[1777162605686,44.16,77519.25,0.0,0.02971,2e-05,4.99128]
[1777162610720,44.16,77517.96,0.0,0.02969,2e-05,4.98893]
[1777162615758,44.16,77517.38,0.0,0.02969,2e-05,4.98866]
[1777162620791,44.17,77517.11,0.0,0.0297,2e-05,4.9893]
[1777162625826,44.17,77526.54,0.0,0.0299,2e-05,5.01841]
[1777162630861,44.17,77526.86,0.0,0.02992,2e-05,5.02057]
[1777162636904,44.18,77525.11,0.0,0.02989,2e-05,5.01713]
[1777162641937,44.18,77527.38,0.0,0.02995,2e-05,5.02512]
[1777162652009,44.19,77527.92,0.0,0.02996,2e-05,5.02678]
[1777162657043,44.19,77529.49,0.0,0.03001,2e-05,5.03267]
[1777162662079,44.19,77530.53,0.0,0.03004,2e-05,5.037]
[1777162667114,44.19,77531.21,0.0,0.03006,2e-05,5.04023]
[1777162672148,44.2,77531.89,0.0,0.03008,2e-05,5.04342]
[1777162678190,44.2,77532.03,0.0,0.0301,2e-05,5.04525]
[1777162683226,44.2,77532.55,0.0,0.03011,2e-05,5.04794]
[1777162688262,44.21,77532.47,0.0,0.03012,2e-05,5.04883]
[1777162693296,44.21,77532.45,0.0,0.03013,2e-05,5.04987]
[1777162698331,44.21,77532.85,0.0,0.03014,2e-05,5.05214]
[1777162704373,44.22,77532.72,0.0,0.03015,2e-05,5.05302]
[1777162713436,44.22,77532.2,0.0,0.03014,2e-05,5.05095]
[1777162718471,44.22,77531.84,0.0,0.03014,2e-05,5.05094]
[1777162723897,44.22,77531.37,0.0,0.03014,2e-05,5.05059]
[1777162729548,44.23,77531.07,0.0,0.03014,2e-05,5.05093]
[1777162735593,44.23,77531.74,0.0,0.03016,2e-05,5.05411]
[1777162740628,44.23,77530.55,0.0,0.03015,2e-05,5.05157]
[1777162745665,44.24,77529.31,0.0,0.03013,2e-05,5.04888]
[1777162752713,44.24,77526.39,0.0,0.03008,2e-05,5.04173]
[1777162757747,44.24,77523.47,0.0,0.03002,2e-05,5.03421]
[1777162762783,44.24,77520.07,0.0,0.02996,2e-05,5.02531]
[1777162768825,44.25,77518.65,0.0,0.02994,2e-05,5.02253]
[1777162774255,44.25,77514.03,0.0,0.02984,2e-05,5.00797]
[1777162779902,44.25,77513.99,0.0,0.02985,2e-05,5.00914]
[1777162784937,44.26,77514.28,0.0,0.02987,2e-05,5.01126]
[1777162789972,44.26,77514.11,0.0,0.02987,2e-05,5.01201]
[1777162795010,44.26,77514.35,0.0,0.02989,2e-05,5.01395]
[1777162800045,44.27,77514.11,0.0,0.02989,2e-05,5.01446]
[1777162805078,44.27,77513.76,0.0,0.02989,2e-05,5.01463]
[1777162811119,44.27,77513.47,0.0,0.0299,2e-05,5.01545]
[1777162823203,44.28,77511.8,0.0,0.02988,2e-05,5.01342]
[1777162828238,44.28,77518.22,0.0,0.03002,2e-05,5.03345]
[1777162833273,44.29,77517.82,0.0,0.03001,2e-05,5.03086]
[1777162840323,44.29,77516.84,0.0,0.03,2e-05,5.0294]
[1777162847371,44.29,77516.39,0.0,0.03,2e-05,5.0295]
[1777162852408,44.3,77516.28,0.0,0.03001,2e-05,5.03018]
[1777162859455,44.3,77516.17,0.0,0.03001,2e-05,5.03124]
[1777162864492,44.3,77512.86,0.0,0.02995,2e-05,5.02248]
[1777162869526,44.3,77514.03,0.0,0.02998,2e-05,5.02694]
[1777162874561,44.31,77513.72,0.0,0.02998,2e-05,5.02702]
[1777162882616,44.31,77512.85,0.0,0.02998,2e-05,5.02602]
[1777162889667,44.31,77511.48,0.0,0.02996,2e-05,5.02338]
[1777162895103,44.32,77509.83,0.0,0.02992,2e-05,5.01732]
[1777162902759,44.32,77511.26,0.0,0.02996,2e-05,5.02295]
[1777162907794,44.32,77515.37,0.0,0.03005,2e-05,5.03604]
[1777162915247,44.33,77514.91,0.0,0.03005,2e-05,5.03609]
[1777162920885,44.33,77515.91,0.0,0.03008,2e-05,5.0399]
[1777162926927,44.33,77516.03,0.0,0.03009,2e-05,5.04125]
[1777162931962,44.33,77515.05,0.0,0.03008,2e-05,5.03916]
[1777162939011,44.33,77515.5,0.0,0.03009,2e-05,5.04162]
[1777162945457,44.34,77515.22,0.0,0.03009,2e-05,5.0419]
[1777162952103,44.34,77515.22,0.0,0.03009,2e-05,5.04041]
[1777162957144,44.34,77515.09,0.0,0.03009,2e-05,5.04081]
[1777162962179,44.34,77514.76,0.0,0.03009,2e-05,5.04077]
[1777162968221,44.35,77514.62,0.0,0.03009,2e-05,5.04127]
[1777162974263,44.35,77514.42,0.0,0.0301,2e-05,5.04159]
[1777162979297,44.35,77514.01,0.0,0.03009,2e-05,5.04112]
[1777162984332,44.35,77513.68,0.0,0.03009,2e-05,5.04089]
[1777162989368,44.35,77514.2,0.0,0.03011,2e-05,5.04317]
[1777162995409,44.36,77513.47,0.0,0.0301,2e-05,5.04189]
[1777163000445,44.36,77513.19,0.0,0.0301,2e-05,5.04179]
[1777163005884,44.36,77513.08,0.0,0.0301,2e-05,5.04219]
[1777163016557,44.36,77512.87,0.0,0.03009,2e-05,5.04073]
[1777163026026,44.37,77509.17,0.0,0.03003,2e-05,5.03129]
[1777163035690,44.37,77510.28,0.0,0.03006,2e-05,5.03621]
[1777163041731,44.37,77510.5,0.0,0.03008,2e-05,5.03783]
[1777163049788,44.38,77511.22,0.0,0.0301,2e-05,5.04124]
[1777163056236,44.38,77511.54,0.0,0.03011,2e-05,5.04312]
[1777163061885,44.38,77511.57,0.0,0.03012,2e-05,5.04414]
[1777163071950,44.38,77511.16,0.0,0.03011,2e-05,5.04202]
[1777163076376,44.39,77496.84,0.0,0.02982,2e-05,5.00067]
[1777163082023,44.39,77493.56,0.0,0.02976,2e-05,4.99207]
[1777163087059,44.39,77491.25,0.0,0.02972,2e-05,4.98628]
[1777163092094,44.39,77485.96,0.0,0.02962,2e-05,4.97174]
[1777163099146,44.4,77483.15,0.0,0.02957,2e-05,4.96487]
[1777163104181,44.4,77486.58,0.0,0.02964,2e-05,4.97581]
[1777163109216,44.4,77487.26,0.0,0.02966,2e-05,4.97862]
[1777163115258,44.4,77487.95,0.0,0.02969,2e-05,4.98162]
[1777163121306,44.41,77488.33,0.0,0.0297,2e-05,4.98369]
[1777163126728,44.41,77489.07,0.0,0.02972,2e-05,4.98681]
[1777163132383,44.41,77490.25,0.0,0.02974,2e-05,4.98878]
[1777163137418,44.41,77490.01,0.0,0.02974,2e-05,4.98887]
[1777163142453,44.41,77490.11,0.0,0.02973,2e-05,4.98687]
[1777163147488,44.4,77489.98,0.0,0.0297,2e-05,4.98347]
[1777163154537,44.39,77490.06,0.0,0.02967,2e-05,4.97952]
[1777163159573,44.38,77491.34,0.0,0.02968,2e-05,4.98031]
[1777163164607,44.38,77491.62,0.0,0.02966,2e-05,4.9782]
[1777163175681,44.36,77492.42,0.0,0.02963,2e-05,4.97302]
[1777163182732,44.34,77492.48,0.0,0.02959,2e-05,4.96788]
[1777163187768,44.33,77492.74,0.0,0.02957,2e-05,4.96488]
[1777163193810,44.32,77492.73,0.0,0.02952,2e-05,4.958]
[1777163200859,44.31,77492.81,0.0,0.02949,2e-05,4.95412]
[1777163205894,44.31,77492.91,0.0,0.02948,2e-05,4.95179]
[1777163210929,44.3,77493.22,0.0,0.02946,2e-05,4.95009]
[1777163217367,44.3,77493.08,0.0,0.02944,2e-05,4.94736]
[1777163223015,44.28,77488.63,0.0,0.02932,2e-05,4.92956]
[1777163229057,44.27,77485.98,0.0,0.02923,2e-05,4.91657]
[1777163234092,44.26,77485.15,0.0,0.02918,2e-05,4.91048]
[1777163240134,44.26,77484.58,0.0,0.02916,2e-05,4.90731]
[1777163245169,44.26,77490.28,0.0,0.02928,2e-05,4.92452]
[1777163250204,44.26,77491.07,0.0,0.0293,2e-05,4.92734]
[1777163255239,44.26,77489.06,0.0,0.02925,2e-05,4.91962]
[1777163263295,44.26,77488.84,0.0,0.02925,2e-05,4.91992]
[1777163273364,44.27,77488.23,0.0,0.02925,2e-05,4.91935]
[1777163284441,44.27,77487.64,0.0,0.02925,2e-05,4.91901]
[1777163294509,44.27,77487.61,0.0,0.02926,2e-05,4.92028]
[1777163300571,44.28,77487.82,0.0,0.02927,2e-05,4.9215]
[1777163306614,44.28,77484.76,0.0,0.02921,2e-05,4.91351]
[1777163311649,44.28,77478.43,0.0,0.02907,2e-05,4.89346]
[1777163316683,44.28,77475.71,0.0,0.02901,2e-05,4.88403]
[1777163321719,44.27,77473.66,0.0,0.02894,2e-05,4.87504]
[1777163326755,44.26,77472.74,0.0,0.0289,2e-05,4.86934]
[1777163331789,44.25,77471.37,0.0,0.02885,2e-05,4.86236]
[1777163336824,44.25,77471.03,0.0,0.02883,2e-05,4.8584]
[1777163343873,44.24,77470.48,0.0,0.02878,2e-05,4.85266]
[1777163348909,44.23,77469.24,0.0,0.02874,2e-05,4.84665]
[1777163358353,44.22,77468.47,0.0,0.0287,2e-05,4.84071]
[1777163365022,44.21,77467.82,0.0,0.02867,2e-05,4.83599]
[1777163371063,44.21,77467.1,0.0,0.02863,2e-05,4.83066]
[1777163376097,44.21,77466.52,0.0,0.02861,2e-05,4.82777]
[1777163386165,44.2,77466.38,0.0,0.0286,2e-05,4.8257]
[1777163393217,44.2,77466.05,0.0,0.02857,2e-05,4.82201]
[1777163398633,44.19,77465.77,0.0,0.02855,2e-05,4.81927]
[1777163404295,44.19,77477.6,0.0,0.02877,2e-05,4.85101]
[1777163409333,44.18,77475.52,0.0,0.02872,2e-05,4.84291]
[1777163415371,44.18,77471.77,0.0,0.02862,2e-05,4.82975]
[1777163420407,44.17,77468.37,0.0,0.02854,2e-05,4.81808]
[1777163425443,44.17,77467.38,0.0,0.02851,2e-05,4.81343]
[1777163431484,44.16,77466.34,0.0,0.02846,2e-05,4.806]
[1777163436520,44.16,77466.2,0.0,0.02845,2e-05,4.80396]
[1777163440125,44.15,77466.19,0.0,0.02844,2e-05,4.80297]
[1777163440201,44.15,77466.19,0.0,0.02844,2e-05,4.80266]
[1777163445582,44.15,77465.51,0.0,0.02841,2e-05,4.79917]
[1777163452686,44.15,77462.74,0.0,0.02835,2e-05,4.79006]
[1777163453381,44.14,77463.17,0.0,0.02833,2e-05,4.78788]
[1777163459055,44.13,77463.17,0.0,0.02832,2e-05,4.7857]
[1777163469125,44.13,77466.59,0.0,0.02837,2e-05,4.79292]
[1777163476799,44.12,77465.63,0.0,0.02834,2e-05,4.78821]
[1777163483847,44.12,77466.65,0.0,0.02834,2e-05,4.78952]
[1777163485150,44.12,77466.65,0.0,0.02834,2e-05,4.78952]
[1777163485251,44.12,77467.26,0.0,0.02835,2e-05,4.79104]
[1777163486253,44.12,77467.26,0.0,0.02835,2e-05,4.79104]
[1777163486355,44.12,77467.26,0.0,0.02835,2e-05,4.79082]
[1777163491903,44.11,77468.97,0.0,0.02836,2e-05,4.79202]
[1777163499335,44.11,77466.72,0.0,0.02831,2e-05,4.78415]
[1777163506003,44.11,77469.66,0.0,0.02836,2e-05,4.79117]
[1777163511039,44.1,77466.53,0.0,0.02829,2e-05,4.78125]
[1777163516073,44.1,77466.46,0.0,0.02828,2e-05,4.78011]
[1777163521109,44.1,77461.12,0.0,0.02817,2e-05,4.76398]
[1777163526143,44.1,77461.06,0.0,0.02816,2e-05,4.76299]
[1777163531179,44.1,77460.67,0.0,0.02815,2e-05,4.7611]
[1777163536214,44.09,77458.9,0.0,0.02811,2e-05,4.7553]
[1777163541248,44.09,77461.2,0.0,0.02815,2e-05,4.76111]
[1777163546284,44.09,77461.36,0.0,0.02815,2e-05,4.76082]
[1777163551319,44.09,77462.49,0.0,0.02815,2e-05,4.76099]
[1777163553878,44.09,77462.18,0.0,0.02814,2e-05,4.75982]
[1777163554340,44.09,77462.7,0.0,0.02815,2e-05,4.76117]
[1777163559377,44.09,77463.24,0.0,0.02816,2e-05,4.76199]
[1777163564014,44.08,77463.8,0.0,0.02816,2e-05,4.763]
[1777163564411,44.08,77463.97,0.0,0.02817,2e-05,4.76333]
[1777163568828,44.08,77464.16,0.0,0.02817,2e-05,4.76341]
[1777163568899,44.08,77464.38,0.0,0.02817,2e-05,4.76372]
[1777163574481,44.08,77476.53,0.0,0.02839,2e-05,4.79591]
[1777163579899,44.07,77479.32,0.0,0.02844,2e-05,4.80251]
[1777163584833,44.07,77479.52,0.0,0.02844,2e-05,4.80234]
[1777163584922,44.07,77481.56,0.0,0.02847,2e-05,4.80771]
[1777163589968,44.07,77486.05,0.0,0.02855,2e-05,4.81927]
[1777163592285,44.07,77486.05,0.0,0.02855,2e-05,4.81927]
[1777163592373,44.06,77488.96,0.0,0.02861,2e-05,4.82709]
[1777163594127,44.06,77488.96,0.0,0.02861,2e-05,4.82709]
[1777163594227,44.06,77489.88,0.0,0.02862,2e-05,4.82916]
[1777163600038,44.06,77495.18,0.0,0.02872,2e-05,4.84271]
[1777163605697,44.05,77501.58,0.0,0.02884,2e-05,4.85964]
[1777163610733,44.05,77501.66,0.0,0.02882,2e-05,4.8582]
[1777163617784,44.04,77501.85,0.0,0.0288,2e-05,4.85408]
[1777163622817,44.04,77504.98,0.0,0.02885,2e-05,4.8615]
[1777163627853,44.04,77505.2,0.0,0.02884,2e-05,4.8605]
[1777163632887,44.03,77506.04,0.0,0.02885,2e-05,4.86098]
[1777163638928,44.03,77506.08,0.0,0.02883,2e-05,4.85917]
[1777163645084,44.02,77505.62,0.0,0.02882,2e-05,4.85657]
[1777163645186,44.02,77504.99,0.0,0.0288,2e-05,4.85412]
[1777163645824,44.02,77504.99,0.0,0.0288,2e-05,4.85412]
[1777163645978,44.02,77504.88,0.0,0.02879,2e-05,4.85349]
[1777163651013,44.02,77503.77,0.0,0.02876,2e-05,4.84873]
[1777163653332,44.02,77503.52,0.0,0.02875,2e-05,4.84771]
[1777163653434,44.02,77503.52,0.0,0.02875,2e-05,4.84741]
[1777163655915,44.02,77503.52,0.0,0.02875,2e-05,4.84741]
[1777163656048,44.01,77503.52,0.0,0.02874,2e-05,4.8465]
[1777163661083,44.01,77502.99,0.0,0.02872,2e-05,4.84349]
[1777163666117,44.01,77503.6,0.0,0.02872,2e-05,4.84377]
[1777163671154,44.0,77504.3,0.0,0.02871,2e-05,4.84192]
[1777163676190,44.0,77512.59,0.0,0.02887,2e-05,4.86436]
[1777163680009,44.0,77520.41,0.0,0.02902,2e-05,4.88605]
[1777163680218,44.0,77520.48,0.0,0.02902,2e-05,4.88589]
[1777163683639,43.99,77519.64,0.0,0.02898,2e-05,4.88063]
[1777163684247,43.99,77520.4,0.0,0.02899,2e-05,4.88192]
[1777163689281,43.98,77525.18,0.0,0.02908,2e-05,4.89412]
[1777163696331,43.98,77527.63,0.0,0.02911,2e-05,4.89893]
[1777163701365,43.97,77528.69,0.0,0.02912,2e-05,4.9004]
[1777163706401,43.97,77528.4,0.0,0.0291,2e-05,4.89803]
[1777163711436,43.96,77526.96,0.0,0.02907,2e-05,4.89237]
[1777163720900,43.96,77528.33,0.0,0.02908,2e-05,4.8939]
[1777163726542,43.95,77532.26,0.0,0.02914,2e-05,4.90378]
[1777163731577,43.95,77534.54,0.0,0.02917,2e-05,4.90664]
[1777163739633,43.95,77535.98,0.0,0.02918,2e-05,4.90858]
[1777163746682,43.94,77538.05,0.0,0.02921,2e-05,4.91261]
[1777163751716,43.94,77539.08,0.0,0.02922,2e-05,4.91416]
[1777163756752,43.93,77538.83,0.0,0.0292,2e-05,4.91191]
[1777163761790,43.93,77539.49,0.0,0.02921,2e-05,4.91226]
[1777163766822,43.93,77536.82,0.0,0.02914,2e-05,4.90289]
[1777163772864,43.92,77535.82,0.0,0.02911,2e-05,4.89816]
[1777163778908,43.92,77535.71,0.0,0.02909,2e-05,4.89609]
[1777163785955,43.91,77530.86,0.0,0.02898,2e-05,4.87997]
[1777163791392,43.91,77527.07,0.0,0.02888,2e-05,4.86497]
[1777163797034,43.91,77527.52,0.0,0.02888,2e-05,4.8651]
[1777163805091,43.9,77528.58,0.0,0.02888,2e-05,4.86617]
[1777163811532,43.9,77529.2,0.0,0.02889,2e-05,4.86673]
[1777163819846,43.9,77530.75,0.0,0.02891,2e-05,4.87043]
[1777163819947,43.89,77531.1,0.0,0.02892,2e-05,4.87066]
[1777163823029,43.89,77531.1,0.0,0.02891,2e-05,4.87027]
[1777163823216,43.89,77531.1,0.0,0.02891,2e-05,4.86989]
[1777163828252,43.89,77532.73,0.0,0.02894,2e-05,4.87363]
[1777163834294,43.89,77532.2,0.0,0.02892,2e-05,4.87086]
[1777163841744,43.88,77531.52,0.0,0.02889,2e-05,4.86744]
[1777163848389,43.88,77531.52,0.0,0.02888,2e-05,4.866]
[1777163853427,43.88,77539.78,0.0,0.02903,2e-05,4.88657]
[1777163858461,43.87,77541.12,0.0,0.02905,2e-05,4.88925]
[1777163864505,43.87,77539.08,0.0,0.029,2e-05,4.8818]
[1777163870547,43.87,77538.68,0.0,0.02898,2e-05,4.87918]
[1777163875582,43.86,77538.67,0.0,0.02897,2e-05,4.87794]
[1777163880617,43.86,77531.36,0.0,0.02881,2e-05,4.85557]
[1777163885651,43.86,77532.05,0.0,0.02882,2e-05,4.85656]
[1777163891694,43.86,77532.91,0.0,0.02883,2e-05,4.85784]
[1777163898743,43.85,77533.36,0.0,0.02883,2e-05,4.85771]
[1777163904786,43.85,77533.47,0.0,0.02882,2e-05,4.8568]
[1777163912255,43.84,77534.33,0.0,0.02881,2e-05,4.85527]
[1777163917877,43.84,77535.9,0.0,0.02884,2e-05,4.85882]
[1777163925932,43.84,77536.85,0.0,0.02884,2e-05,4.85999]
[1777163930966,43.84,77537.35,0.0,0.02885,2e-05,4.86045]
[1777163934789,43.84,77537.79,0.0,0.02885,2e-05,4.86134]
[1777163934994,43.83,77538.08,0.0,0.02886,2e-05,4.86179]
[1777163942465,43.83,77538.2,0.0,0.02885,2e-05,4.86057]
[1777163948087,43.83,77538.2,0.0,0.02884,2e-05,4.8596]
[1777163954128,43.83,77538.91,0.0,0.02885,2e-05,4.86053]
[1777163959163,43.82,77539.26,0.0,0.02885,2e-05,4.8606]
[1777163965204,43.82,77539.62,0.0,0.02885,2e-05,4.86053]
[1777163972675,43.82,77537.66,0.0,0.02878,2e-05,4.85097]
[1777163978296,43.81,77537.24,0.0,0.02877,2e-05,4.84877]
[1777163981939,43.81,77537.61,0.0,0.02877,2e-05,4.84937]
[1777163982745,43.81,77537.55,0.0,0.02877,2e-05,4.84904]
[1777163992818,43.81,77537.77,0.0,0.02876,2e-05,4.8482]
[1777164000451,43.81,77537.94,0.0,0.02876,2e-05,4.8476]
[1777164003471,43.8,77550.89,0.0,0.02902,2e-05,4.8849]
[1777164006492,43.8,77562.34,0.0,0.02925,2e-05,4.91783]
[1777164007501,43.8,77575.35,0.0,0.02952,2e-05,4.95664]
[1777164012536,43.81,77581.14,0.0,0.02965,2e-05,4.97422]
[1777164017569,43.81,77573.57,0.0,0.02949,2e-05,4.95198]
[1777164022604,43.8,77571.49,0.0,0.02943,2e-05,4.94426]
[1777164027640,43.8,77565.8,0.0,0.02931,2e-05,4.92594]
[1777164033682,43.79,77562.59,0.0,0.0292,2e-05,4.91107]
[1777164038717,43.78,77559.52,0.0,0.02912,2e-05,4.89833]
[1777164043751,43.77,77557.19,0.0,0.02904,2e-05,4.88784]
[1777164048787,43.76,77554.49,0.0,0.02896,2e-05,4.87632]
[1777164054830,43.76,77553.66,0.0,0.02892,2e-05,4.87131]
[1777164062891,43.75,77549.49,0.0,0.02882,2e-05,4.85679]
[1777164073481,43.74,77548.51,0.0,0.02878,2e-05,4.85081]
[1777164079002,43.74,77543.84,0.0,0.02868,2e-05,4.83586]
[1777164084041,43.74,77538.37,0.0,0.02856,2e-05,4.81877]
[1777164091090,43.73,77539.14,0.0,0.02855,2e-05,4.81706]
[1777164096125,43.73,77538.24,0.0,0.02852,2e-05,4.81337]
[1777164103691,43.73,77538.65,0.0,0.02852,2e-05,4.81286]
[1777164109215,43.73,77539.07,0.0,0.02852,2e-05,4.81304]
[1777164117274,43.72,77539.52,0.0,0.02852,2e-05,4.81268]
[1777164122309,43.72,77536.79,0.0,0.02845,2e-05,4.80373]
[1777164127344,43.72,77536.66,0.0,0.02844,2e-05,4.80241]
[1777164133902,43.71,77537.07,0.0,0.02844,2e-05,4.80228]
[1777164139428,43.71,77538.36,0.0,0.02846,2e-05,4.80487]
[1777164141340,43.71,77538.36,0.0,0.02846,2e-05,4.80487]
[1777164141441,43.71,77538.61,0.0,0.02846,2e-05,4.80522]
[1777164151512,43.7,77538.63,0.0,0.02844,2e-05,4.80099]
[1777164156548,43.7,77539.54,0.0,0.02845,2e-05,4.8027]
[1777164161583,43.7,77539.82,0.0,0.02845,2e-05,4.80258]
[1777164169639,43.7,77539.46,0.0,0.02843,2e-05,4.8001]
[1777164183745,43.69,77540.15,0.0,0.02843,2e-05,4.79965]
[1777164188780,43.69,77540.4,0.0,0.02843,2e-05,4.79952]
[1777164193814,43.69,77540.31,0.0,0.02842,2e-05,4.79842]
[1777164198850,43.68,77540.32,0.0,0.02841,2e-05,4.79761]
[1777164204394,43.68,77540.25,0.0,0.0284,2e-05,4.79659]
[1777164209927,43.68,77540.62,0.0,0.02841,2e-05,4.79669]
[1777164215971,43.68,77540.47,0.0,0.02838,2e-05,4.79293]
[1777164220844,43.68,77540.13,0.0,0.02837,2e-05,4.79133]
[1777164221003,43.68,77540.05,0.0,0.02837,2e-05,4.79095]
[1777164224571,43.67,77539.91,0.0,0.02836,2e-05,4.79009]
[1777164224671,43.67,77540.08,0.0,0.02836,2e-05,4.79043]
[1777164232080,43.67,77540.08,0.0,0.02836,2e-05,4.78939]
[1777164242148,43.67,77540.14,0.0,0.02835,2e-05,4.7881]
[1777164247185,43.67,77540.38,0.0,0.02835,2e-05,4.78807]
[1777164252222,43.66,77541.56,0.0,0.02837,2e-05,4.79075]
[1777164264819,43.66,77540.79,0.0,0.02834,2e-05,4.78665]
[1777164270348,43.66,77540.76,0.0,0.02833,2e-05,4.78587]
[1777164275383,43.66,77540.71,0.0,0.02831,2e-05,4.78266]
[1777164281424,43.65,77540.67,0.0,0.02831,2e-05,4.78175]
[1777164285632,43.65,77544.44,0.0,0.02838,2e-05,4.79214]
[1777164285732,43.65,77550.66,0.0,0.0285,2e-05,4.81003]
[1777164291613,43.65,77550.48,0.0,0.02849,2e-05,4.80879]
[1777164291714,43.65,77549.43,0.0,0.02847,2e-05,4.80538]
[1777164297536,43.65,77547.78,0.0,0.02843,2e-05,4.79956]
[1777164302571,43.65,77547.13,0.0,0.02841,2e-05,4.79685]
[1777164307606,43.64,77548.74,0.0,0.02844,2e-05,4.80074]
[1777164312641,43.64,77551.35,0.0,0.02849,2e-05,4.80754]
[1777164318689,43.64,77553.37,0.0,0.02852,2e-05,4.81251]
[1777164325245,43.64,77554.15,0.0,0.02853,2e-05,4.81392]
[1777164331774,43.63,77556.18,0.0,0.02855,2e-05,4.81647]
[1777164338824,43.63,77554.62,0.0,0.02851,2e-05,4.81104]
[1777164344868,43.63,77543.05,0.0,0.02827,2e-05,4.77693]
[1777164354937,43.63,77542.13,0.0,0.02825,2e-05,4.7735]
[1777164360978,43.63,77541.7,0.0,0.02824,2e-05,4.77178]
[1777164366014,43.63,77540.06,0.0,0.0282,2e-05,4.76667]
[1777164373064,43.63,77541.64,0.0,0.02823,2e-05,4.77069]
[1777164379105,43.62,77545.74,0.0,0.02831,2e-05,4.78205]
[1777164384143,43.62,77548.76,0.0,0.02837,2e-05,4.79037]
[1777164389176,43.62,77551.61,0.0,0.02842,2e-05,4.79813]
[1777164394211,43.62,77553.76,0.0,0.02845,2e-05,4.80143]
[1777164399247,43.62,77556.66,0.0,0.0285,2e-05,4.80926]
[1777164404282,43.62,77556.83,0.0,0.0285,2e-05,4.80915]
[1777164405222,43.62,77556.83,0.0,0.0285,2e-05,4.80915]
[1777164406296,43.62,77556.45,0.0,0.02849,2e-05,4.80781]
[1777164414352,43.62,77556.28,0.0,0.02848,2e-05,4.80639]
[1777164419391,43.61,77559.12,0.0,0.02854,2e-05,4.81407]
[1777164425958,43.61,77563.47,0.0,0.02862,2e-05,4.82589]
[1777164432083,43.61,77559.82,0.0,0.02854,2e-05,4.81479]
[1777164432182,43.61,77559.41,0.0,0.02853,2e-05,4.81339]
[1777164444562,43.61,77558.06,0.0,0.02849,2e-05,4.80829]
[1777164454635,43.6,77554.46,0.0,0.0284,2e-05,4.79452]
[1777164464702,43.6,77552.25,0.0,0.02835,2e-05,4.78726]
[1777164474773,43.6,77550.06,0.0,0.0283,2e-05,4.78001]
[1777164480819,43.6,77548.0,0.0,0.02826,2e-05,4.77357]
[1777164486382,43.6,77552.02,0.0,0.02833,2e-05,4.78471]
[1777164493909,43.6,77552.05,0.0,0.02833,2e-05,4.78393]
[1777164499951,43.59,77552.38,0.0,0.02833,2e-05,4.78418]
[1777164505997,43.59,77555.11,0.0,0.02838,2e-05,4.79139]
[1777164513049,43.58,77557.01,0.0,0.02838,2e-05,4.79063]
[1777164520098,43.58,77561.54,0.0,0.02846,2e-05,4.80302]
[1777164525133,43.58,77566.84,0.0,0.02857,2e-05,4.81781]
[1777164534197,43.58,77566.6,0.0,0.02855,2e-05,4.8159]
[1777164539231,43.57,77567.19,0.0,0.02856,2e-05,4.81691]
[1777164546283,43.57,77565.56,0.0,0.02852,2e-05,4.81124]
[1777164551316,43.57,77565.54,0.0,0.02851,2e-05,4.81052]
[1777164556874,43.57,77565.23,0.0,0.0285,2e-05,4.80882]
[1777164565413,43.57,77565.13,0.0,0.02849,2e-05,4.80748]
[1777164570448,43.56,77568.82,0.0,0.02856,2e-05,4.81753]
[1777164575482,43.56,77568.79,0.0,0.02854,2e-05,4.81434]
[1777164580518,43.56,77569.69,0.0,0.02856,2e-05,4.81627]
[1777164587087,43.56,77571.15,0.0,0.02858,2e-05,4.81958]
[1777164592602,43.56,77568.89,0.0,0.02853,2e-05,4.81238]
[1777164597637,43.56,77562.27,0.0,0.02839,2e-05,4.79259]
[1777164602673,43.56,77565.64,0.0,0.02846,2e-05,4.802]
[1777164607710,43.55,77566.47,0.0,0.02847,2e-05,4.80395]
[1777164612742,43.55,77566.57,0.0,0.02847,2e-05,4.80379]
[1777164617778,43.55,77564.96,0.0,0.02843,2e-05,4.79867]
[1777164622813,43.55,77564.87,0.0,0.02843,2e-05,4.79798]
[1777164627847,43.55,77564.66,0.0,0.02842,2e-05,4.79695]
[1777164635904,43.55,77564.51,0.0,0.0284,2e-05,4.79348]
[1777164640939,43.55,77564.28,0.0,0.02839,2e-05,4.79234]
[1777164647509,43.55,77564.27,0.0,0.02839,2e-05,4.79185]
[1777164654030,43.54,77564.43,0.0,0.02839,2e-05,4.79178]
[1777164661078,43.54,77564.82,0.0,0.02839,2e-05,4.79238]
[1777164666114,43.54,77564.22,0.0,0.02838,2e-05,4.79026]
[1777164674169,43.54,77564.27,0.0,0.02837,2e-05,4.78982]
[1777164679205,43.54,77564.76,0.0,0.02838,2e-05,4.79089]
[1777164686254,43.54,77565.75,0.0,0.0284,2e-05,4.7932]
[1777164692295,43.54,77564.9,0.0,0.02836,2e-05,4.7879]
[1777164698337,43.54,77564.74,0.0,0.02836,2e-05,4.787]
[1777164701941,43.54,77565.68,0.0,0.02838,2e-05,4.78951]
[1777164702365,43.54,77568.4,0.0,0.02843,2e-05,4.79734]
[1777164707401,43.53,77570.56,0.0,0.02847,2e-05,4.80313]
[1777164708784,43.53,77572.32,0.0,0.02851,2e-05,4.80815]
[1777164709210,43.53,77572.32,0.0,0.02851,2e-05,4.80815]
[1777164715315,43.53,77572.53,0.0,0.02851,2e-05,4.80854]
[1777164715457,43.53,77572.52,0.0,0.0285,2e-05,4.80793]
[1777164715919,43.53,77572.52,0.0,0.0285,2e-05,4.80793]
[1777164716463,43.53,77573.15,0.0,0.02852,2e-05,4.80965]
[1777164723513,43.53,77573.5,0.0,0.02852,2e-05,4.80983]
[1777164724402,43.53,77573.5,0.0,0.02852,2e-05,4.80983]
[1777164724413,43.53,77574.69,0.0,0.02854,2e-05,4.81318]
[1777164726561,43.53,77574.69,0.0,0.02854,2e-05,4.81306]
[1777164726636,43.53,77575.16,0.0,0.02855,2e-05,4.8143]
[1777164733583,43.53,77575.9,0.0,0.02856,2e-05,4.81555]
[1777164733898,43.53,77575.9,0.0,0.02856,2e-05,4.81555]
[1777164734590,43.53,77576.3,0.0,0.02856,2e-05,4.81659]
[1777164736694,43.53,77576.3,0.0,0.02856,2e-05,4.81659]
[1777164736796,43.53,77577.35,0.0,0.02858,2e-05,4.81938]
[1777164742645,43.52,77577.55,0.0,0.02858,2e-05,4.81915]
[1777164748212,43.52,77586.33,0.0,0.02875,2e-05,4.84397]
[1777164753722,43.53,77590.01,0.0,0.02883,2e-05,4.85446]
[1777164759767,43.53,77589.82,0.0,0.02884,2e-05,4.85535]
[1777164764800,43.53,77589.15,0.0,0.02883,2e-05,4.85404]
[1777164771587,43.53,77590.79,0.0,0.02887,2e-05,4.85935]
[1777164776910,43.54,77597.82,0.0,0.02902,2e-05,4.88076]
[1777164781940,43.54,77597.88,0.0,0.02902,2e-05,4.88125]
[1777164788501,43.54,77598.09,0.0,0.02903,2e-05,4.88222]
[1777164794029,43.54,77599.31,0.0,0.02905,2e-05,4.886]
[1777164800070,43.54,77598.36,0.0,0.02903,2e-05,4.88334]
[1777164805105,43.54,77598.84,0.0,0.02904,2e-05,4.88484]
[1777164810141,43.54,77602.78,0.0,0.02913,2e-05,4.89638]
[1777164815174,43.54,77601.15,0.0,0.02908,2e-05,4.88911]
[1777164820210,43.54,77597.94,0.0,0.02901,2e-05,4.87966]
[1777164825245,43.54,77595.79,0.0,0.02897,2e-05,4.87341]
[1777164830280,43.54,77596.17,0.0,0.02898,2e-05,4.87461]
[1777164835314,43.54,77587.78,0.0,0.02881,2e-05,4.85013]
[1777164840350,43.54,77586.19,0.0,0.02877,2e-05,4.84576]
[1777164845385,43.54,77576.02,0.0,0.02857,2e-05,4.81652]
[1777164850419,43.54,77575.94,0.0,0.02857,2e-05,4.81678]
[1777164855455,43.54,77574.63,0.0,0.02855,2e-05,4.81343]
[1777164860490,43.54,77567.23,0.0,0.0284,2e-05,4.79254]
[1777164865524,43.55,77571.04,0.0,0.02849,2e-05,4.8043]
[1777164873581,43.55,77572.67,0.0,0.02851,2e-05,4.80775]
[1777164876602,43.55,77561.83,0.0,0.0283,2e-05,4.77675]
[1777164883651,43.55,77563.23,0.0,0.02834,2e-05,4.7822]
[1777164884660,43.55,77552.02,0.0,0.02811,2e-05,4.7492]
[1777164885664,43.55,77541.82,0.0,0.0279,2e-05,4.71931]
[1777164890700,43.54,77542.17,0.0,0.02789,2e-05,4.7181]
[1777164895734,43.54,77542.91,0.0,0.02789,2e-05,4.71805]
[1777164900770,43.53,77542.16,0.0,0.02786,2e-05,4.71377]
[1777164905804,43.54,77543.19,0.0,0.0279,2e-05,4.71952]
[1777164910840,43.55,77543.92,0.0,0.02793,2e-05,4.72439]
[1777164915879,43.55,77544.47,0.0,0.02796,2e-05,4.72872]
[1777164920914,43.56,77545.4,0.0,0.028,2e-05,4.73411]
[1777164929500,43.57,77543.86,0.0,0.028,2e-05,4.73447]
[1777164935012,43.58,77543.86,0.0,0.02801,2e-05,4.73473]
[1777164940050,43.59,77542.12,0.0,0.02799,2e-05,4.73233]
[1777164946089,43.59,77538.95,0.0,0.02795,2e-05,4.72637]
[1777164951124,43.6,77531.37,0.0,0.02782,2e-05,4.70733]
[1777164956159,43.61,77527.29,0.0,0.02776,2e-05,4.69844]
[1777164962201,43.62,77528.06,0.0,0.0278,2e-05,4.70367]
[1777164967236,43.62,77532.43,0.0,0.0279,2e-05,4.71803]
[1777164971713,43.62,77499.27,0.0,0.02724,2e-05,4.62397]
[1777164977314,43.62,77504.68,0.0,0.02734,2e-05,4.63768]
[1777164982349,43.61,77503.76,0.0,0.02731,2e-05,4.63374]
[1777164987385,43.61,77503.17,0.0,0.02729,2e-05,4.63077]
[1777164992420,43.61,77503.05,0.0,0.02727,2e-05,4.62681]
[1777164997454,43.6,77503.43,0.0,0.02726,2e-05,4.62661]
[1777165002490,43.61,77502.73,0.0,0.02726,2e-05,4.62534]
[1777165007524,43.61,77503.0,0.0,0.02727,2e-05,4.62681]
[1777165012560,43.61,77501.27,0.0,0.02724,2e-05,4.62263]
[1777165017594,43.61,77501.42,0.0,0.02725,2e-05,4.62377]
[1777165022630,43.61,77500.82,0.0,0.02724,2e-05,4.62279]
[1777165027665,43.61,77498.1,0.0,0.02719,2e-05,4.61589]
[1777165031694,43.62,77482.83,0.0,0.0269,2e-05,4.57363]
[1777165036728,43.62,77484.11,0.0,0.02693,2e-05,4.57837]
[1777165041763,43.62,77483.78,0.0,0.02693,2e-05,4.5786]
[1777165046798,43.63,77483.94,0.0,0.02695,2e-05,4.58022]
[1777165051833,43.63,77492.76,0.0,0.02711,2e-05,4.60382]
[1777165056867,43.63,77496.91,0.0,0.0272,2e-05,4.61652]
[1777165061902,43.63,77498.19,0.0,0.02723,2e-05,4.62112]
[1777165066941,43.64,77499.63,0.0,0.02727,2e-05,4.62618]
[1777165071976,43.64,77499.79,0.0,0.02729,2e-05,4.62913]
[1777165077011,43.65,77500.71,0.0,0.02732,2e-05,4.63415]
[1777165082046,43.65,77500.8,0.0,0.02733,2e-05,4.63526]
[1777165087083,43.65,77501.6,0.0,0.02735,2e-05,4.63839]
[1777165096144,43.66,77501.36,0.0,0.02736,2e-05,4.63929]
[1777165104201,43.66,77501.37,0.0,0.02737,2e-05,4.64076]
[1777165110823,43.66,77501.12,0.0,0.02737,2e-05,4.64134]
[1777165117292,43.67,77501.12,0.0,0.02737,2e-05,4.6401]
[1777165122326,43.67,77501.03,0.0,0.02737,2e-05,4.64079]
[1777165128370,43.67,77501.01,0.0,0.02738,2e-05,4.64187]
[1777165138442,43.68,77500.97,0.0,0.02739,2e-05,4.64383]
[1777165143474,43.68,77510.05,0.0,0.02759,2e-05,4.67269]
[1777165148510,43.69,77507.3,0.0,0.02755,2e-05,4.66628]
[1777165150524,43.69,77529.66,0.0,0.028,2e-05,4.73074]
[1777165155558,43.69,77533.07,0.0,0.02808,2e-05,4.74241]
[1777165160594,43.7,77536.39,0.0,0.02816,2e-05,4.75368]
[1777165165629,43.7,77537.92,0.0,0.0282,2e-05,4.75934]
[1777165171246,43.7,77538.2,0.0,0.0282,2e-05,4.75961]
[1777165176706,43.71,77536.28,0.0,0.02818,2e-05,4.7559]
[1777165181740,43.71,77534.93,0.0,0.02816,2e-05,4.75357]
[1777165186776,43.72,77534.68,0.0,0.02817,2e-05,4.75439]
[1777165191811,43.72,77526.45,0.0,0.02801,2e-05,4.73237]
[1777165196848,43.73,77522.62,0.0,0.02795,2e-05,4.72308]
[1777165201881,43.73,77528.63,0.0,0.02808,2e-05,4.7421]
[1777165207925,43.73,77532.91,0.0,0.02818,2e-05,4.75605]
[1777165212959,43.74,77531.96,0.0,0.02817,2e-05,4.7547]
[1777165217993,43.74,77529.29,0.0,0.02813,2e-05,4.74845]
[1777165223032,43.74,77532.17,0.0,0.0282,2e-05,4.75815]
[1777165228065,43.75,77531.97,0.0,0.0282,2e-05,4.75893]
[1777165233101,43.75,77532.27,0.0,0.0282,2e-05,4.75875]
[1777165238136,43.75,77532.59,0.0,0.02822,2e-05,4.761]
[1777165243172,43.76,77532.83,0.0,0.02823,2e-05,4.76301]
[1777165250221,43.76,77533.02,0.0,0.02825,2e-05,4.76539]
[1777165255256,43.77,77528.63,0.0,0.02817,2e-05,4.75412]
[1777165260290,43.77,77528.82,0.0,0.02819,2e-05,4.75605]
[1777165265325,43.77,77529.02,0.0,0.0282,2e-05,4.75801]
[1777165270362,43.78,77529.43,0.0,0.02822,2e-05,4.76054]
[1777165276402,43.78,77529.59,0.0,0.02823,2e-05,4.76259]
[1777165282019,43.78,77530.05,0.0,0.02825,2e-05,4.76548]
[1777165287479,43.79,77530.29,0.0,0.02827,2e-05,4.76745]
[1777165292514,43.79,77530.96,0.0,0.02828,2e-05,4.76826]
[1777165297550,43.79,77528.93,0.0,0.02824,2e-05,4.76366]
[1777165302586,43.8,77528.55,0.0,0.02824,2e-05,4.76382]
[1777165308630,43.8,77521.76,0.0,0.02812,2e-05,4.74602]
[1777165313662,43.8,77518.82,0.0,0.02807,2e-05,4.73883]
[1777165319704,43.81,77516.45,0.0,0.02803,2e-05,4.73348]
[1777165324738,43.81,77519.32,0.0,0.0281,2e-05,4.74289]
[1777165330781,43.81,77521.76,0.0,0.02816,2e-05,4.75122]
[1777165335816,43.82,77523.1,0.0,0.02819,2e-05,4.75616]
[1777165342439,43.82,77523.74,0.0,0.02821,2e-05,4.75932]
[1777165348909,43.82,77523.74,0.0,0.02823,2e-05,4.76085]
[1777165354978,43.83,77525.17,0.0,0.02825,2e-05,4.76393]
[1777165361020,43.83,77526.08,0.0,0.02828,2e-05,4.76789]
[1777165366054,43.83,77527.39,0.0,0.02831,2e-05,4.77276]
[1777165372669,43.84,77527.57,0.0,0.02833,2e-05,4.77458]
[1777165380153,43.84,77529.6,0.0,0.02838,2e-05,4.78213]
[1777165387202,43.84,77529.69,0.0,0.02839,2e-05,4.78384]
[1777165392236,43.85,77530.07,0.0,0.02841,2e-05,4.78595]
[1777165399286,43.85,77530.72,0.0,0.02843,2e-05,4.78923]
[1777165407344,43.85,77531.1,0.0,0.02845,2e-05,4.79191]
[1777165412950,43.86,77531.91,0.0,0.02846,2e-05,4.79304]
[1777165419429,43.86,77532.2,0.0,0.02847,2e-05,4.79504]
[1777165424435,43.86,77532.67,0.0,0.02849,2e-05,4.79717]
[1777165430512,43.86,77532.88,0.0,0.0285,2e-05,4.79834]
[1777165436552,43.86,77532.76,0.0,0.02847,2e-05,4.79532]
[1777165441686,43.85,77532.37,0.0,0.02846,2e-05,4.79345]
[1777165447633,43.86,77532.34,0.0,0.02847,2e-05,4.79474]
[1777165453229,43.86,77532.7,0.0,0.02849,2e-05,4.79695]
[1777165458712,43.86,77524.15,0.0,0.02832,2e-05,4.77328]
[1777165463745,43.87,77520.39,0.0,0.02825,2e-05,4.76374]
[1777165468780,43.87,77516.98,0.0,0.02819,2e-05,4.755]
[1777165473815,43.87,77510.13,0.0,0.02805,2e-05,4.73414]
[1777165481871,43.88,77507.89,0.0,0.02802,2e-05,4.72961]
[1777165489929,43.88,77506.89,0.0,0.02801,2e-05,4.72857]
[1777165494967,43.88,77500.34,0.0,0.02789,2e-05,4.7108]
[1777165495971,43.88,77516.68,0.0,0.02822,2e-05,4.75801]
[1777165496979,43.88,77531.25,0.0,0.02851,2e-05,4.80011]
[1777165502014,43.89,77528.68,0.0,0.02847,2e-05,4.79332]
[1777165504027,43.89,77516.27,0.0,0.02822,2e-05,4.75793]
[1777165509064,43.89,77515.45,0.0,0.02821,2e-05,4.75657]
[1777165514105,43.89,77513.07,0.0,0.02817,2e-05,4.75076]
[1777165520140,43.89,77512.25,0.0,0.02816,2e-05,4.74967]
[1777165525176,43.9,77510.93,0.0,0.02814,2e-05,4.74698]
[1777165533233,43.9,77510.6,0.0,0.02814,2e-05,4.74547]
[1777165538269,43.9,77509.68,0.0,0.02813,2e-05,4.74401]
[1777165544311,43.91,77509.32,0.0,0.02813,2e-05,4.7444]
[1777165549345,43.91,77508.31,0.0,0.02812,2e-05,4.7427]
[1777165554381,43.91,77505.89,0.0,0.02808,2e-05,4.737]
[1777165559415,43.92,77505.8,0.0,0.02809,2e-05,4.73801]
[1777165564451,43.92,77506.82,0.0,0.02811,2e-05,4.74217]
[1777165568480,43.92,77518.19,0.0,0.02835,2e-05,4.77567]
[1777165573513,43.92,77519.66,0.0,0.02838,2e-05,4.78083]
[1777165578548,43.93,77521.74,0.0,0.02843,2e-05,4.7877]
[1777165583583,43.93,77522.22,0.0,0.02845,2e-05,4.78992]
[1777165588618,43.93,77524.21,0.0,0.02849,2e-05,4.79647]
[1777165594214,43.93,77524.98,0.0,0.0285,2e-05,4.79725]
[1777165601728,43.94,77526.19,0.0,0.02853,2e-05,4.80181]
[1777165607772,43.94,77528.0,0.0,0.02858,2e-05,4.80791]
[1777165614354,43.94,77529.16,0.0,0.02861,2e-05,4.81223]
[1777165619854,43.94,77529.73,0.0,0.02862,2e-05,4.81454]
[1777165625897,43.94,77530.04,0.0,0.02864,2e-05,4.81621]
[1777165632118,43.95,77530.62,0.0,0.02865,2e-05,4.8184]
[1777165637980,43.95,77531.49,0.0,0.02868,2e-05,4.82202]
[1777165644564,43.95,77531.67,0.0,0.02869,2e-05,4.82324]
[1777165651071,43.95,77531.63,0.0,0.02868,2e-05,4.82153]
[1777165658121,43.95,77531.46,0.0,0.02868,2e-05,4.82185]
[1777165664705,43.96,77531.68,0.0,0.02869,2e-05,4.82316]
[1777165672219,43.96,77531.95,0.0,0.0287,2e-05,4.82483]
[1777165682289,43.96,77531.79,0.0,0.0287,2e-05,4.82544]
[1777165687324,43.96,77531.33,0.0,0.0287,2e-05,4.82464]
[1777165692359,43.96,77531.83,0.0,0.02871,2e-05,4.82662]
[1777165698401,43.96,77531.98,0.0,0.02872,2e-05,4.82768]
[1777165703436,43.96,77532.29,0.0,0.0287,2e-05,4.82528]
[1777165715521,43.94,77532.22,0.0,0.02863,2e-05,4.81491]
[1777165720556,43.93,77533.15,0.0,0.02863,2e-05,4.81443]
[1777165725591,43.92,77529.9,0.0,0.02854,2e-05,4.80193]
[1777165730628,43.91,77529.59,0.0,0.02851,2e-05,4.79805]
[1777165736673,43.91,77530.03,0.0,0.0285,2e-05,4.79578]
[1777165742716,43.91,77531.47,0.0,0.02853,2e-05,4.80042]
[1777165751548,43.91,77531.45,0.0,0.02854,2e-05,4.80201]
[1777165762860,43.92,77530.98,0.0,0.02857,2e-05,4.80535]
[1777165775476,43.93,77533.54,0.0,0.02862,2e-05,4.81291]
[1777165780984,43.93,77533.72,0.0,0.02863,2e-05,4.81437]
[1777165791562,43.93,77534.64,0.0,0.02866,2e-05,4.81797]
[1777165797095,43.94,77534.45,0.0,0.02867,2e-05,4.81956]
[1777165802133,43.94,77541.99,0.0,0.02883,2e-05,4.84209]
[1777165810188,43.94,77541.01,0.0,0.02882,2e-05,4.8405]
[1777165815759,43.94,77543.48,0.0,0.02887,2e-05,4.8484]
[1777165821266,43.95,77543.92,0.0,0.02889,2e-05,4.85043]
[1777165826301,43.95,77544.64,0.0,0.0289,2e-05,4.85314]
[1777165831337,43.95,77543.95,0.0,0.02888,2e-05,4.84934]
[1777165836371,43.95,77540.91,0.0,0.02882,2e-05,4.84117]
[1777165841407,43.95,77536.59,0.0,0.02874,2e-05,4.82939]
[1777165846441,43.96,77536.43,0.0,0.02874,2e-05,4.82972]
[1777165851475,43.96,77536.22,0.0,0.02875,2e-05,4.82991]
[1777165856511,43.96,77536.11,0.0,0.02875,2e-05,4.83039]
[1777165861547,43.96,77535.6,0.0,0.02874,2e-05,4.82971]
[1777165867595,43.96,77535.13,0.0,0.02874,2e-05,4.82931]
[1777165875850,43.96,77535.02,0.0,0.02874,2e-05,4.82947]
[1777165882699,43.97,77535.38,0.0,0.02876,2e-05,4.83242]
[1777165891773,43.97,77535.26,0.0,0.02876,2e-05,4.83106]
[1777165896811,43.97,77535.14,0.0,0.02876,2e-05,4.83149]
[1777165906417,43.98,77535.13,0.0,0.02877,2e-05,4.83301]
[1777165914939,43.98,77533.47,0.0,0.02875,2e-05,4.82945]
[1777165920981,43.98,77535.63,0.0,0.0288,2e-05,4.83663]
[1777165926558,43.99,77535.58,0.0,0.0288,2e-05,4.83735]
[1777165932074,43.99,77535.87,0.0,0.02881,2e-05,4.83889]
[1777165937109,43.99,77532.35,0.0,0.02875,2e-05,4.82942]
[1777165943151,43.99,77532.61,0.0,0.02876,2e-05,4.83108]
[1777165948186,43.99,77532.67,0.0,0.02877,2e-05,4.832]
[1777165953221,44.0,77529.46,0.0,0.02869,2e-05,4.82106]
[1777165960270,44.0,77529.0,0.0,0.02869,2e-05,4.82092]
[1777165965305,44.0,77529.77,0.0,0.02871,2e-05,4.82415]
[1777165974367,44.0,77530.82,0.0,0.02875,2e-05,4.82866]
[1777165980409,44.01,77530.63,0.0,0.02875,2e-05,4.82912]
[1777165985444,44.01,77531.07,0.0,0.02876,2e-05,4.83121]
[1777165990480,44.01,77531.38,0.0,0.02878,2e-05,4.83292]
[1777165997529,44.01,77531.53,0.0,0.02879,2e-05,4.83448]
[1777166002564,44.02,77532.25,0.0,0.02881,2e-05,4.83735]
[1777166007598,44.02,77528.48,0.0,0.02874,2e-05,4.82721]
[1777166012634,44.02,77523.96,0.0,0.02864,2e-05,4.81252]
[1777166021697,44.02,77519.7,0.0,0.02856,2e-05,4.80165]
[1777166027739,44.03,77521.94,0.0,0.02861,2e-05,4.80901]
[1777166035649,44.03,77523.07,0.0,0.02864,2e-05,4.81287]
[1777166041837,44.03,77525.95,0.0,0.02871,2e-05,4.82266]
[1777166046872,44.03,77528.38,0.0,0.02876,2e-05,4.83038]
[1777166056942,44.04,77528.65,0.0,0.02878,2e-05,4.83248]
[1777166062984,44.04,77531.24,0.0,0.02884,2e-05,4.84075]
[1777166069027,44.04,77538.68,0.0,0.02899,2e-05,4.86296]
[1777166077613,44.04,77538.56,0.0,0.02898,2e-05,4.86106]
[1777166083125,44.04,77540.6,0.0,0.02903,2e-05,4.86745]
[1777166088161,44.04,77540.8,0.0,0.02903,2e-05,4.86847]
[1777166093197,44.04,77542.11,0.0,0.02906,2e-05,4.87274]
[1777166095209,44.04,77529.68,0.0,0.02881,2e-05,4.83681]
[1777166101253,44.05,77529.53,0.0,0.02882,2e-05,4.8372]
[1777166107825,44.05,77529.86,0.0,0.02883,2e-05,4.8391]
[1777166113337,44.05,77530.67,0.0,0.02885,2e-05,4.8421]
[1777166118372,44.05,77531.63,0.0,0.02887,2e-05,4.84552]
[1777166124414,44.05,77532.57,0.0,0.0289,2e-05,4.84898]
[1777166129450,44.06,77532.81,0.0,0.02891,2e-05,4.85038]
[1777166136499,44.06,77532.73,0.0,0.0289,2e-05,4.84856]
[1777166141533,44.06,77537.61,0.0,0.029,2e-05,4.86323]
[1777166146569,44.06,77538.06,0.0,0.02901,2e-05,4.865]
[1777166155632,44.06,77537.98,0.0,0.02902,2e-05,4.8656]
[1777166160667,44.06,77538.93,0.0,0.02904,2e-05,4.86882]
[1777166167715,44.06,77538.98,0.0,0.02905,2e-05,4.8696]
[1777166176781,44.07,77539.28,0.0,0.02906,2e-05,4.87129]
[1777166186849,44.07,77539.8,0.0,0.02908,2e-05,4.87369]
[1777166191883,44.07,77539.31,0.0,0.02906,2e-05,4.8703]
[1777166198459,44.07,77539.11,0.0,0.02906,2e-05,4.87025]
[1777166205982,44.07,77538.06,0.0,0.02904,2e-05,4.8679]
[1777166211024,44.07,77537.6,0.0,0.02903,2e-05,4.867]
[1777166217059,44.08,77536.2,0.0,0.02901,2e-05,4.86345]
[1777166222094,44.08,77535.58,0.0,0.029,2e-05,4.86208]
[1777166228136,44.08,77535.41,0.0,0.029,2e-05,4.86211]
[1777166235185,44.08,77535.06,0.0,0.029,2e-05,4.8617]
[1777166242235,44.08,77536.33,0.0,0.02903,2e-05,4.86597]
[1777166247270,44.08,77536.46,0.0,0.02903,2e-05,4.86674]
[1777166252304,44.08,77539.68,0.0,0.02909,2e-05,4.8741]
[1777166257340,44.08,77541.34,0.0,0.02912,2e-05,4.87925]
[1777166262387,44.08,77544.2,0.0,0.02918,2e-05,4.88787]
[1777166268949,44.08,77545.53,0.0,0.02921,2e-05,4.89201]
[1777166276476,44.09,77544.77,0.0,0.0292,2e-05,4.89006]
[1777166281510,44.09,77544.29,0.0,0.02919,2e-05,4.88886]
[1777166289089,44.09,77543.18,0.0,0.02917,2e-05,4.88597]
[1777166294601,44.09,77543.18,0.0,0.02917,2e-05,4.88619]
[1777166302662,44.09,77541.92,0.0,0.02915,2e-05,4.88295]
[1777166309230,44.09,77542.16,0.0,0.02916,2e-05,4.88393]
[1777166314745,44.09,77543.02,0.0,0.02916,2e-05,4.88429]
[1777166319781,44.09,77542.57,0.0,0.02915,2e-05,4.8832]
[1777166327836,44.09,77541.7,0.0,0.02914,2e-05,4.881]
[1777166335893,44.09,77543.8,0.0,0.02918,2e-05,4.88735]
[1777166340928,44.09,77543.2,0.0,0.02917,2e-05,4.88573]
[1777166349991,44.09,77543.68,0.0,0.02918,2e-05,4.88734]
[1777166355027,44.09,77542.25,0.0,0.02916,2e-05,4.8833]
[1777166360061,44.09,77543.37,0.0,0.02918,2e-05,4.88669]
[1777166365095,44.09,77541.9,0.0,0.02915,2e-05,4.88248]
[1777166372145,44.09,77532.44,0.0,0.02895,2e-05,4.85298]
[1777166377180,44.1,77533.23,0.0,0.02896,2e-05,4.85567]
[1777166382216,44.1,77534.38,0.0,0.02899,2e-05,4.85941]
[1777166387249,44.1,77540.15,0.0,0.02911,2e-05,4.87652]
[1777166391278,44.1,77524.52,0.0,0.02879,2e-05,4.83133]
[1777166392285,44.1,77513.78,0.0,0.02858,2e-05,4.80045]
[1777166397319,44.1,77507.26,0.0,0.02845,2e-05,4.78262]
[1777166402355,44.1,77505.42,0.0,0.02842,2e-05,4.77831]
[1777166408396,44.11,77504.76,0.0,0.02842,2e-05,4.77757]
[1777166413432,44.11,77504.08,0.0,0.02841,2e-05,4.77659]
[1777166420008,44.11,77504.2,0.0,0.02842,2e-05,4.77824]
[1777166425519,44.11,77505.3,0.0,0.02845,2e-05,4.78231]
[1777166432568,44.12,77506.6,0.0,0.02847,2e-05,4.78483]
[1777166437603,44.12,77505.6,0.0,0.02846,2e-05,4.78279]
[1777166442637,44.12,77504.91,0.0,0.02845,2e-05,4.78165]
[1777166450216,44.12,77503.64,0.0,0.02844,2e-05,4.77936]
[1777166460285,44.13,77503.42,0.0,0.02844,2e-05,4.78024]
[1777166465805,44.13,77510.75,0.0,0.02859,2e-05,4.80195]
[1777166472849,44.13,77511.61,0.0,0.02862,2e-05,4.80506]
[1777166477884,44.13,77512.64,0.0,0.02864,2e-05,4.80852]
[1777166484932,44.13,77513.3,0.0,0.02866,2e-05,4.81093]
[1777166490525,44.13,77521.44,0.0,0.02882,2e-05,4.83468]
[1777166496012,44.13,77525.94,0.0,0.0289,2e-05,4.8456]
[1777166501649,44.14,77526.34,0.0,0.02891,2e-05,4.84691]
[1777166510635,44.14,77526.54,0.0,0.02892,2e-05,4.84789]
[1777166516153,44.14,77531.11,0.0,0.02901,2e-05,4.86138]
[1777166521182,44.14,77531.39,0.0,0.02902,2e-05,4.86228]
[1777166527229,44.14,77531.54,0.0,0.02903,2e-05,4.86298]
[1777166532263,44.14,77532.09,0.0,0.02904,2e-05,4.86474]
[1777166537299,44.14,77533.35,0.0,0.02906,2e-05,4.86857]
[1777166544349,44.14,77535.18,0.0,0.0291,2e-05,4.87407]
[1777166549384,44.14,77536.92,0.0,0.02914,2e-05,4.87926]
[1777166554418,44.14,77539.76,0.0,0.02919,2e-05,4.88523]
[1777166559453,44.14,77539.8,0.0,0.02919,2e-05,4.88543]
[1777166564488,44.14,77539.51,0.0,0.02918,2e-05,4.88469]
[1777166569523,44.14,77539.62,0.0,0.02918,2e-05,4.88513]
[1777166575570,44.14,77539.47,0.0,0.02918,2e-05,4.88485]
[1777166580606,44.14,77541.43,0.0,0.02922,2e-05,4.8907]
[1777166585641,44.14,77547.87,0.0,0.02936,2e-05,4.90955]
[1777166588665,44.14,77562.58,0.0,0.02966,2e-05,4.95267]
[1777166594704,44.14,77566.22,0.0,0.02973,2e-05,4.96287]
[1777166599739,44.14,77568.19,0.0,0.02977,2e-05,4.96828]
[1777166604774,44.14,77569.83,0.0,0.0298,2e-05,4.97276]
[1777166611340,44.14,77569.28,0.0,0.02977,2e-05,4.96826]
[1777166616857,44.14,77569.97,0.0,0.02979,2e-05,4.97006]
[1777166621894,44.14,77565.2,0.0,0.02969,2e-05,4.95587]
[1777166627934,44.14,77565.78,0.0,0.0297,2e-05,4.95748]
[1777166639011,44.14,77565.95,0.0,0.0297,2e-05,4.95783]
[1777166645055,44.13,77568.17,0.0,0.02975,2e-05,4.96427]
[1777166650090,44.13,77558.33,0.0,0.02954,2e-05,4.93532]
[1777166655125,44.14,77557.51,0.0,0.02953,2e-05,4.9331]
[1777166660160,44.14,77559.18,0.0,0.02956,2e-05,4.93818]
[1777166665195,44.14,77559.48,0.0,0.02957,2e-05,4.93924]
[1777166671765,44.14,77556.55,0.0,0.0295,2e-05,4.9285]
[1777166677500,44.14,77558.88,0.0,0.02955,2e-05,4.93557]
[1777166687348,44.14,77561.05,0.0,0.02959,2e-05,4.9423]
[1777166692384,44.14,77566.04,0.0,0.0297,2e-05,4.957]
[1777166697418,44.14,77567.69,0.0,0.02973,2e-05,4.96179]
[1777166702454,44.14,77572.0,0.0,0.02982,2e-05,4.97434]
[1777166708496,44.14,77573.67,0.0,0.02985,2e-05,4.97895]
[1777166713532,44.14,77573.51,0.0,0.02985,2e-05,4.9782]
[1777166718566,44.14,77584.74,0.0,0.03008,2e-05,5.01104]
[1777166724608,44.13,77586.72,0.0,0.03012,2e-05,5.01612]
[1777166729644,44.13,77581.73,0.0,0.03001,2e-05,5.00062]
[1777166734678,44.13,77576.83,0.0,0.02989,2e-05,4.98307]
[1777166739712,44.13,77571.11,0.0,0.02976,2e-05,4.96576]
[1777166744748,44.13,77568.89,0.0,0.02971,2e-05,4.95887]
[1777166749783,44.13,77566.25,0.0,0.02966,2e-05,4.95086]
[1777166756834,44.13,77567.2,0.0,0.02968,2e-05,4.95348]
[1777166762396,44.13,77564.78,0.0,0.02963,2e-05,4.9463]
[1777166767908,44.13,77567.03,0.0,0.02967,2e-05,4.95287]
[1777166773950,44.13,77567.47,0.0,0.02968,2e-05,4.95409]
[1777166778986,44.13,77567.91,0.0,0.02969,2e-05,4.95532]
[1777166786035,44.13,77569.89,0.0,0.02973,2e-05,4.96104]
[1777166792609,44.13,77568.3,0.0,0.02968,2e-05,4.95383]
[1777166798118,44.13,77568.09,0.0,0.02968,2e-05,4.95318]
[1777166804163,44.13,77567.98,0.0,0.02968,2e-05,4.95287]
[1777166809196,44.13,77563.3,0.0,0.02958,2e-05,4.93921]
[1777166816245,44.13,77564.95,0.0,0.02961,2e-05,4.9443]
[1777166821283,44.13,77565.65,0.0,0.02963,2e-05,4.94655]
[1777166826317,44.13,77565.79,0.0,0.02963,2e-05,4.94718]
[1777166831353,44.13,77565.63,0.0,0.02963,2e-05,4.94694]
[1777166837394,44.13,77565.99,0.0,0.02964,2e-05,4.9483]
[1777166843437,44.13,77566.52,0.0,0.02966,2e-05,4.95013]
[1777166848476,44.13,77566.52,0.0,0.02966,2e-05,4.95034]
[1777166853511,44.13,77563.53,0.0,0.02958,2e-05,4.93932]
[1777166860560,44.13,77559.98,0.0,0.02951,2e-05,4.92922]
[1777166865594,44.13,77552.47,0.0,0.02936,2e-05,4.90748]
[1777166870630,44.13,77547.95,0.0,0.02927,2e-05,4.89457]
[1777166877761,44.13,77545.72,0.0,0.02922,2e-05,4.88827]
[1777166883722,44.14,77540.86,0.0,0.02913,2e-05,4.87478]
[1777166890965,44.14,77540.86,0.0,0.02913,2e-05,4.87478]
[1777166901848,44.14,77537.99,0.0,0.02908,2e-05,4.86754]
[1777166907893,44.14,77537.92,0.0,0.02908,2e-05,4.86764]
[1777166912927,44.14,77538.01,0.0,0.02907,2e-05,4.86574]
[1777166918969,44.14,77539.24,0.0,0.0291,2e-05,4.86964]
[1777166928037,44.14,77540.53,0.0,0.02913,2e-05,4.87386]
[1777166933620,44.14,77541.76,0.0,0.02915,2e-05,4.87776]
[1777166938854,44.14,77542.18,0.0,0.02916,2e-05,4.87913]
[1777166944154,44.14,77541.58,0.0,0.02915,2e-05,4.87777]
[1777166949187,44.14,77541.86,0.0,0.02916,2e-05,4.87887]
[1777166954222,44.15,77542.06,0.0,0.02917,2e-05,4.87971]
[1777166959257,44.15,77538.72,0.0,0.0291,2e-05,4.87028]
[1777166963841,44.15,77528.43,0.0,0.02889,2e-05,4.84089]
[1777166969331,44.15,77518.19,0.0,0.02869,2e-05,4.81202]
[1777166975369,44.15,77516.31,0.0,0.02865,2e-05,4.80499]
[1777166980403,44.15,77514.22,0.0,0.02861,2e-05,4.7996]
[1777166985441,44.15,77513.12,0.0,0.02859,2e-05,4.79703]
[1777166990474,44.16,77509.86,0.0,0.02853,2e-05,4.78825]
[1777166995510,44.16,77508.83,0.0,0.02851,2e-05,4.78587]
[1777167000545,44.16,77508.15,0.0,0.0285,2e-05,4.78449]
[1777167005579,44.16,77505.97,0.0,0.02846,2e-05,4.77879]
[1777167010614,44.16,77504.65,0.0,0.02844,2e-05,4.77556]
[1777167015650,44.16,77504.46,0.0,0.02844,2e-05,4.77557]
[1777167022698,44.16,77504.04,0.0,0.02844,2e-05,4.77513]
[1777167027734,44.17,77504.27,0.0,0.02845,2e-05,4.77631]
[1777167033777,44.17,77504.54,0.0,0.02844,2e-05,4.77529]
[1777167038811,44.17,77505.91,0.0,0.02847,2e-05,4.77975]
[1777167044417,44.17,77506.05,0.0,0.02848,2e-05,4.78079]
[1777167052905,44.17,77506.05,0.0,0.02849,2e-05,4.78162]
[1777167058950,44.17,77507.87,0.0,0.02853,2e-05,4.78748]
[1777167063986,44.17,77518.14,0.0,0.02874,2e-05,4.81757]
[1777167069022,44.18,77518.49,0.0,0.02875,2e-05,4.81891]
[1777167074057,44.18,77510.99,0.0,0.0286,2e-05,4.7977]
[1777167083121,44.18,77510.5,0.0,0.0286,2e-05,4.79715]
[1777167088156,44.18,77507.61,0.0,0.02854,2e-05,4.78935]
[1777167094768,44.18,77506.92,0.0,0.02852,2e-05,4.78571]
[1777167101247,44.18,77506.29,0.0,0.02851,2e-05,4.78456]
[1777167106284,44.18,77505.96,0.0,0.02851,2e-05,4.78416]
[1777167111318,44.19,77505.24,0.0,0.0285,2e-05,4.78266]
[1777167116354,44.19,77502.7,0.0,0.02845,2e-05,4.77596]
[1777167121389,44.19,77501.41,0.0,0.02843,2e-05,4.77294]
[1777167126424,44.19,77503.17,0.0,0.02847,2e-05,4.77866]
[1777167131671,44.19,77503.34,0.0,0.02848,2e-05,4.77942]
[1777167145119,44.2,77504.85,0.0,0.02852,2e-05,4.786]
[1777167151600,44.2,77506.0,0.0,0.02854,2e-05,4.78782]
[1777167161366,44.2,77505.58,0.0,0.02853,2e-05,4.787]
[1777167171739,44.21,77505.38,0.0,0.02854,2e-05,4.78866]
[1777167177782,44.21,77505.07,0.0,0.02854,2e-05,4.78854]
[1777167182818,44.21,77504.31,0.0,0.02853,2e-05,4.787]
[1777167187852,44.21,77504.74,0.0,0.02855,2e-05,4.78887]
[1777167195907,44.21,77504.87,0.0,0.02856,2e-05,4.79024]
[1777167200942,44.22,77504.61,0.0,0.02856,2e-05,4.79011]
[1777167211022,44.22,77504.19,0.0,0.02854,2e-05,4.78773]
[1777167217066,44.22,77504.15,0.0,0.02855,2e-05,4.78835]
[1777167224111,44.22,77504.32,0.0,0.02856,2e-05,4.78968]
[1777167229147,44.22,77504.18,0.0,0.02856,2e-05,4.78987]
[1777167234182,44.23,77504.0,0.0,0.02856,2e-05,4.78995]
[1777167240657,44.23,77504.01,0.0,0.02856,2e-05,4.79021]
[1777167248283,44.23,77503.69,0.0,0.02856,2e-05,4.79069]
[1777167253317,44.23,77503.48,0.0,0.02856,2e-05,4.79066]
[1777167258352,44.23,77503.54,0.0,0.02857,2e-05,4.79141]
[1777167264394,44.23,77503.67,0.0,0.02858,2e-05,4.79247]
[1777167269430,44.24,77503.99,0.0,0.02859,2e-05,4.79396]
[1777167274464,44.24,77515.03,0.0,0.0288,2e-05,4.82373]
[1777167279499,44.24,77514.86,0.0,0.0288,2e-05,4.82348]
[1777167286101,44.24,77514.15,0.0,0.02879,2e-05,4.82172]
[1777167291584,44.24,77513.42,0.0,0.02877,2e-05,4.81979]
[1777167296620,44.24,77515.11,0.0,0.02881,2e-05,4.82477]
[1777167301656,44.24,77512.44,0.0,0.02875,2e-05,4.81718]
[1777167311847,44.24,77512.42,0.0,0.02875,2e-05,4.81723]
[1777167317768,44.24,77520.22,0.0,0.02891,2e-05,4.83984]
[1777167322802,44.24,77523.83,0.0,0.02899,2e-05,4.85024]
[1777167327837,44.24,77527.62,0.0,0.02906,2e-05,4.86119]
[1777167332873,44.24,77530.34,0.0,0.0291,2e-05,4.86664]
[1777167338915,44.24,77533.07,0.0,0.02916,2e-05,4.87456]
[1777167343950,44.24,77535.7,0.0,0.02921,2e-05,4.88218]
[1777167349378,44.24,77539.0,0.0,0.02928,2e-05,4.89175]
[1777167357041,44.24,77541.89,0.0,0.02934,2e-05,4.90005]
[1777167362076,44.24,77542.89,0.0,0.02936,2e-05,4.9029]
[1777167372145,44.24,77544.81,0.0,0.0294,2e-05,4.90834]
[1777167379195,44.24,77546.85,0.0,0.02944,2e-05,4.91416]
[1777167387251,44.24,77547.23,0.0,0.02945,2e-05,4.91512]
[1777167392285,44.24,77547.89,0.0,0.02945,2e-05,4.91452]
[1777167398328,44.24,77549.44,0.0,0.02948,2e-05,4.91893]
[1777167403362,44.24,77551.38,0.0,0.02952,2e-05,4.92449]
[1777167408398,44.24,77553.08,0.0,0.02955,2e-05,4.92935]
[1777167414441,44.24,77553.86,0.0,0.02957,2e-05,4.93149]
[1777167423504,44.24,77555.09,0.0,0.02959,2e-05,4.93488]
[1777167429546,44.23,77555.76,0.0,0.0296,2e-05,4.93671]
[1777167434581,44.23,77554.83,0.0,0.02958,2e-05,4.93388]
[1777167440623,44.23,77554.85,0.0,0.02958,2e-05,4.93384]
[1777167447229,44.23,77555.3,0.0,0.02959,2e-05,4.93504]
[1777167457299,44.23,77555.66,0.0,0.02958,2e-05,4.93351]
[1777167462777,44.23,77555.11,0.0,0.02957,2e-05,4.93183]
[1777167469833,44.23,77555.42,0.0,0.02958,2e-05,4.93264]
[1777167474861,44.23,77555.4,0.0,0.02958,2e-05,4.93249]
[1777167479896,44.23,77555.87,0.0,0.02958,2e-05,4.93378]
[1777167484930,44.23,77560.26,0.0,0.02967,2e-05,4.94655]
[1777167496009,44.23,77561.32,0.0,0.02969,2e-05,4.9493]
[1777167507083,44.23,77563.02,0.0,0.02973,2e-05,4.95397]
[1777167512120,44.23,77563.58,0.0,0.02972,2e-05,4.95306]
[1777167518163,44.23,77565.77,0.0,0.02977,2e-05,4.95934]
[1777167523198,44.23,77565.3,0.0,0.02976,2e-05,4.95783]
[1777167531253,44.23,77565.39,0.0,0.02976,2e-05,4.95791]
[1777167536289,44.23,77566.2,0.0,0.02977,2e-05,4.96019]
[1777167541324,44.23,77565.88,0.0,0.02977,2e-05,4.95914]
[1777167546359,44.23,77565.73,0.0,0.02976,2e-05,4.9586]
[1777167551394,44.23,77566.02,0.0,0.02977,2e-05,4.95937]
[1777167557436,44.23,77565.61,0.0,0.02976,2e-05,4.95806]
[1777167562470,44.23,77565.87,0.0,0.02976,2e-05,4.95875]
[1777167567510,44.23,77565.91,0.0,0.02976,2e-05,4.9588]
[1777167572542,44.23,77565.7,0.0,0.02975,2e-05,4.95569]
[1777167577577,44.23,77565.68,0.0,0.02975,2e-05,4.95559]
[1777167582612,44.23,77565.32,0.0,0.02974,2e-05,4.9545]
[1777167587648,44.23,77566.11,0.0,0.02975,2e-05,4.95679]
[1777167592684,44.23,77570.52,0.0,0.02984,2e-05,4.96966]
[1777167598288,44.23,77572.08,0.0,0.02988,2e-05,4.97404]
[1777167605771,44.23,77571.55,0.0,0.02986,2e-05,4.97233]
[1777167611817,44.23,77571.0,0.0,0.02985,2e-05,4.97033]
[1777167616855,44.22,77570.59,0.0,0.02984,2e-05,4.96889]
[1777167621891,44.22,77570.07,0.0,0.02983,2e-05,4.96711]
[1777167628501,44.22,77569.54,0.0,0.02981,2e-05,4.96519]
[1777167633975,44.22,77569.54,0.0,0.0298,2e-05,4.96249]
[1777167639009,44.22,77569.1,0.0,0.02979,2e-05,4.96093]
[1777167644045,44.22,77569.07,0.0,0.02978,2e-05,4.96049]
[1777167650087,44.22,77566.16,0.0,0.02972,2e-05,4.95164]
[1777167656130,44.22,77566.77,0.0,0.02973,2e-05,4.95316]
[1777167667208,44.22,77567.27,0.0,0.02974,2e-05,4.95416]
[1777167672242,44.22,77568.01,0.0,0.02975,2e-05,4.95615]
[1777167677281,44.22,77567.84,0.0,0.02975,2e-05,4.95546]
[1777167685334,44.22,77568.99,0.0,0.02977,2e-05,4.95849]
[1777167690370,44.22,77569.28,0.0,0.02977,2e-05,4.95911]
[1777167698424,44.22,77569.08,0.0,0.02975,2e-05,4.9557]
[1777167703460,44.21,77568.58,0.0,0.02974,2e-05,4.95402]
[1777167708495,44.21,77568.4,0.0,0.02973,2e-05,4.95327]
[1777167714544,44.21,77568.34,0.0,0.02973,2e-05,4.95283]
[1777167719578,44.21,77567.27,0.0,0.02971,2e-05,4.94948]
[1777167724612,44.21,77560.1,0.0,0.02956,2e-05,4.9284]
[1777167729648,44.21,77562.39,0.0,0.02961,2e-05,4.93511]
[1777167736698,44.21,77562.33,0.0,0.0296,2e-05,4.93488]
[1777167741732,44.21,77563.53,0.0,0.02963,2e-05,4.93837]
[1777167746767,44.21,77563.65,0.0,0.02963,2e-05,4.9387]
[1777167754823,44.21,77564.36,0.0,0.02963,2e-05,4.93832]
[1777167761871,44.21,77564.02,0.0,0.02963,2e-05,4.93734]
[1777167769524,44.21,77562.86,0.0,0.0296,2e-05,4.93397]
[1777167774965,44.21,77562.26,0.0,0.02959,2e-05,4.93222]
[1777167780001,44.21,77565.88,0.0,0.02966,2e-05,4.94283]
[1777167786043,44.21,77565.17,0.0,0.02965,2e-05,4.94065]
[1777167793091,44.21,77565.0,0.0,0.02964,2e-05,4.94007]
[1777167798126,44.21,77565.93,0.0,0.02966,2e-05,4.94275]
[1777167806188,44.21,77565.43,0.0,0.02965,2e-05,4.94115]
[1777167815246,44.21,77565.84,0.0,0.02965,2e-05,4.93977]
[1777167824308,44.21,77566.34,0.0,0.02966,2e-05,4.94113]
[1777167830350,44.21,77567.25,0.0,0.02967,2e-05,4.94372]
[1777167835385,44.21,77567.67,0.0,0.02968,2e-05,4.94489]
[1777167840421,44.21,77567.68,0.0,0.02968,2e-05,4.94487]
[1777167850149,44.21,77567.74,0.0,0.02968,2e-05,4.94498]
[1777167859562,44.21,77567.84,0.0,0.02968,2e-05,4.94523]
[1777167869635,44.21,77567.88,0.0,0.02969,2e-05,4.94533]
[1777167876683,44.21,77568.93,0.0,0.02969,2e-05,4.946]
[1777167881843,44.21,77569.29,0.0,0.0297,2e-05,4.94707]
[1777167884741,44.21,77549.56,0.0,0.02929,2e-05,4.88944]
[1777167889777,44.21,77548.89,0.0,0.02928,2e-05,4.88789]
[1777167894811,44.21,77549.49,0.0,0.0293,2e-05,4.88998]
[1777167895823,44.21,77570.31,0.0,0.02973,2e-05,4.95103]
[1777167900858,44.21,77571.73,0.0,0.02976,2e-05,4.95494]
[1777167902867,44.21,77557.47,0.0,0.02946,2e-05,4.913]
[1777167907903,44.21,77558.9,0.0,0.02949,2e-05,4.91718]
[1777167912939,44.21,77560.22,0.0,0.02952,2e-05,4.92102]
[1777167918982,44.21,77558.96,0.0,0.02949,2e-05,4.91739]
[1777167924020,44.21,77561.84,0.0,0.02955,2e-05,4.9259]
[1777167929054,44.21,77563.91,0.0,0.02959,2e-05,4.93204]
[1777167935096,44.21,77565.02,0.0,0.0296,2e-05,4.93294]
[1777167940788,44.21,77566.81,0.0,0.02964,2e-05,4.93829]
[1777167946183,44.21,77566.66,0.0,0.02964,2e-05,4.93792]
[1777167952216,44.21,77567.45,0.0,0.02966,2e-05,4.94032]
[1777167960928,44.21,77568.04,0.0,0.02967,2e-05,4.94215]
[1777167967330,44.21,77569.12,0.0,0.02969,2e-05,4.94539]
[1777167972366,44.21,77568.01,0.0,0.02967,2e-05,4.9422]
[1777167977400,44.21,77568.3,0.0,0.02968,2e-05,4.94316]
[1777167982436,44.21,77564.02,0.0,0.02959,2e-05,4.93074]
[1777167987471,44.21,77556.91,0.0,0.02944,2e-05,4.91011]
[1777167992506,44.22,77554.43,0.0,0.02938,2e-05,4.90071]
[1777167998547,44.22,77554.46,0.0,0.02938,2e-05,4.90118]
[1777168010630,44.22,77554.44,0.0,0.02939,2e-05,4.90182]
[1777168014661,44.22,77543.25,0.0,0.02916,2e-05,4.86944]
[1777168019696,44.22,77534.66,0.0,0.02899,2e-05,4.8449]
[1777168024731,44.22,77526.49,0.0,0.02882,2e-05,4.82175]
[1777168029767,44.22,77522.48,0.0,0.02875,2e-05,4.81074]
[1777168034803,44.22,77523.57,0.0,0.02877,2e-05,4.81453]
[1777168040844,44.23,77519.93,0.0,0.02871,2e-05,4.80493]
[1777168045879,44.23,77521.32,0.0,0.02874,2e-05,4.80969]
[1777168051924,44.23,77522.56,0.0,0.02876,2e-05,4.81173]
[1777168056957,44.23,77523.65,0.0,0.02878,2e-05,4.81557]
[1777168061990,44.23,77525.16,0.0,0.02882,2e-05,4.82059]
[1777168072061,44.24,77525.87,0.0,0.02884,2e-05,4.82386]
[1777168078105,44.24,77524.04,0.0,0.02881,2e-05,4.81927]
[1777168087167,44.24,77520.24,0.0,0.02874,2e-05,4.80933]
[1777168095224,44.24,77517.14,0.0,0.02868,2e-05,4.80126]
[1777168100258,44.24,77511.78,0.0,0.02858,2e-05,4.78645]
[1777168107308,44.25,77510.21,0.0,0.02856,2e-05,4.78287]
[1777168113350,44.25,77508.43,0.0,0.02851,2e-05,4.77623]
[1777168118385,44.25,77507.69,0.0,0.0285,2e-05,4.77485]
[1777168123419,44.25,77512.95,0.0,0.02861,2e-05,4.79064]
[1777168129463,44.25,77514.58,0.0,0.02865,2e-05,4.79601]
[1777168137876,44.26,77514.48,0.0,0.02865,2e-05,4.79614]
[1777168143561,44.26,77518.41,0.0,0.02874,2e-05,4.80849]
[1777168148596,44.26,77518.16,0.0,0.02874,2e-05,4.80822]
[1777168154640,44.26,77515.37,0.0,0.02869,2e-05,4.80092]
[1777168162336,44.26,77511.79,0.0,0.02862,2e-05,4.79156]
[1777168168600,44.26,77511.23,0.0,0.02861,2e-05,4.79051]
[1777168174784,44.27,77508.11,0.0,0.02855,2e-05,4.78047]
[1777168179816,44.27,77506.81,0.0,0.02853,2e-05,4.77752]
[1777168189885,44.27,77506.28,0.0,0.02853,2e-05,4.77755]
[1777168202976,44.28,77506.29,0.0,0.02854,2e-05,4.77939]
[1777168211033,44.28,77507.27,0.0,0.02857,2e-05,4.78313]
[1777168216068,44.28,77507.41,0.0,0.02857,2e-05,4.78408]
[1777168222112,44.28,77507.89,0.0,0.02859,2e-05,4.78606]
[1777168225131,44.28,77519.01,0.0,0.02881,2e-05,4.81827]
[1777168230166,44.28,77523.47,0.0,0.02891,2e-05,4.83138]
[1777168236208,44.29,77524.86,0.0,0.02892,2e-05,4.83323]
[1777168241243,44.29,77527.38,0.0,0.02897,2e-05,4.84072]
[1777168247285,44.29,77528.41,0.0,0.029,2e-05,4.84395]
[1777168252319,44.29,77531.1,0.0,0.02905,2e-05,4.85192]
[1777168258364,44.29,77534.02,0.0,0.02911,2e-05,4.86057]
[1777168263398,44.29,77536.1,0.0,0.02916,2e-05,4.86671]
[1777168268432,44.29,77541.15,0.0,0.02926,2e-05,4.88141]
[1777168273466,44.29,77541.89,0.0,0.02928,2e-05,4.88351]
[1777168278509,44.29,77542.66,0.0,0.02929,2e-05,4.88568]
[1777168283536,44.29,77541.6,0.0,0.02927,2e-05,4.8825]
[1777168288571,44.29,77541.12,0.0,0.02926,2e-05,4.881]
[1777168293607,44.29,77540.91,0.0,0.02924,2e-05,4.87786]
[1777168298759,44.29,77544.08,0.0,0.02931,2e-05,4.88703]
[1777168304685,44.29,77543.59,0.0,0.02929,2e-05,4.88527]
[1777168309719,44.29,77543.3,0.0,0.02929,2e-05,4.88427]
[1777168315761,44.28,77543.08,0.0,0.02928,2e-05,4.88345]
[1777168320797,44.28,77547.1,0.0,0.02936,2e-05,4.89498]
[1777168325830,44.28,77546.14,0.0,0.02934,2e-05,4.892]
[1777168330866,44.28,77545.41,0.0,0.02932,2e-05,4.88972]
[1777168336910,44.28,77546.16,0.0,0.02934,2e-05,4.89174]
[1777168341942,44.28,77550.79,0.0,0.02943,2e-05,4.9051]
[1777168346978,44.28,77557.0,0.0,0.02956,2e-05,4.92291]
[1777168352013,44.28,77557.64,0.0,0.02955,2e-05,4.92191]
[1777168362083,44.28,77557.43,0.0,0.02954,2e-05,4.92041]
[1777168374171,44.28,77554.46,0.0,0.02947,2e-05,4.91053]
[1777168379206,44.27,77553.67,0.0,0.02945,2e-05,4.90768]
[1777168384241,44.27,77548.31,0.0,0.02934,2e-05,4.8915]
[1777168389275,44.27,77544.45,0.0,0.02926,2e-05,4.87987]
[1777168394310,44.27,77538.48,0.0,0.02913,2e-05,4.8622]
[1777168399345,44.27,77538.49,0.0,0.02913,2e-05,4.86195]
[1777168405388,44.27,77538.61,0.0,0.02913,2e-05,4.86197]
[1777168414095,44.27,77536.56,0.0,0.02907,2e-05,4.8532]
[1777168422506,44.27,77542.06,0.0,0.02918,2e-05,4.8689]
[1777168427542,44.27,77547.8,0.0,0.0293,2e-05,4.88544]
[1777168432577,44.27,77549.09,0.0,0.02932,2e-05,4.88904]
[1777168437612,44.27,77551.11,0.0,0.02937,2e-05,4.89477]
[1777168444305,44.27,77550.74,0.0,0.02936,2e-05,4.89337]
[1777168449696,44.27,77542.61,0.0,0.02919,2e-05,4.86954]
[1777168454731,44.27,77544.69,0.0,0.02923,2e-05,4.87553]
[1777168464447,44.26,77549.96,0.0,0.02934,2e-05,4.89065]
[1777168474520,44.26,77552.22,0.0,0.02937,2e-05,4.89451]
[1777168479909,44.26,77551.89,0.0,0.02936,2e-05,4.89333]
[1777168484945,44.26,77551.07,0.0,0.02934,2e-05,4.89075]
[1777168493001,44.26,77550.7,0.0,0.02933,2e-05,4.88938]
[1777168499042,44.26,77548.72,0.0,0.02929,2e-05,4.88341]
[1777168503070,44.26,77537.21,0.0,0.02905,2e-05,4.8499]
[1777168507099,44.26,77523.74,0.0,0.02878,2e-05,4.81115]
[1777168512134,44.26,77520.63,0.0,0.02872,2e-05,4.80265]
[1777168517170,44.26,77520.08,0.0,0.02871,2e-05,4.80157]
[1777168524870,44.27,77517.55,0.0,0.02867,2e-05,4.79508]
[1777168530260,44.27,77517.11,0.0,0.02866,2e-05,4.7945]
[1777168535295,44.27,77513.52,0.0,0.02858,2e-05,4.78241]
[1777168541557,44.27,77513.02,0.0,0.02857,2e-05,4.78121]
[1777168547379,44.27,77506.79,0.0,0.02846,2e-05,4.76465]
[1777168552415,44.28,77506.12,0.0,0.02845,2e-05,4.76341]
[1777168558709,44.28,77505.91,0.0,0.02845,2e-05,4.7632]
[1777168562484,44.28,77494.92,0.0,0.02823,2e-05,4.73281]
[1777168568529,44.28,77494.24,0.0,0.02823,2e-05,4.73202]
[1777168573567,44.28,77493.25,0.0,0.02821,2e-05,4.7302]
[1777168578602,44.29,77491.97,0.0,0.0282,2e-05,4.72765]
[1777168583636,44.29,77491.55,0.0,0.0282,2e-05,4.72764]
[1777168588672,44.29,77489.64,0.0,0.02817,2e-05,4.72346]
[1777168593707,44.3,77486.77,0.0,0.02811,2e-05,4.71422]
[1777168601553,44.3,77486.73,0.0,0.02811,2e-05,4.71521]
[1777168606799,44.31,77489.57,0.0,0.02819,2e-05,4.72574]
[1777168613850,44.31,77494.44,0.0,0.0283,2e-05,4.74137]
[1777168618884,44.31,77495.14,0.0,0.02832,2e-05,4.7446]
[1777168623919,44.32,77496.14,0.0,0.02835,2e-05,4.74868]
[1777168628956,44.32,77496.37,0.0,0.02836,2e-05,4.75056]
[1777168635662,44.32,77496.0,0.0,0.02837,2e-05,4.75122]
[1777168642046,44.33,77496.0,0.0,0.02838,2e-05,4.75292]
[1777168647083,44.33,77497.28,0.0,0.02841,2e-05,4.75775]
[1777168655801,44.34,77497.94,0.0,0.02843,2e-05,4.75909]
[1777168661181,44.34,77498.42,0.0,0.02845,2e-05,4.76184]
[1777168669237,44.34,77497.93,0.0,0.02845,2e-05,4.76228]
[1777168675279,44.35,77497.86,0.0,0.02846,2e-05,4.76344]
[1777168682328,44.35,77497.31,0.0,0.02846,2e-05,4.76347]
[1777168689377,44.35,77498.28,0.0,0.02849,2e-05,4.76782]
[1777168694411,44.36,77498.74,0.0,0.02851,2e-05,4.77023]
[1777168699482,44.36,77497.77,0.0,0.02849,2e-05,4.76834]
[1777168704578,44.36,77491.71,0.0,0.02838,2e-05,4.75224]
[1777168710525,44.37,77485.64,0.0,0.02827,2e-05,4.73689]
[1777168715659,44.37,77484.57,0.0,0.02825,2e-05,4.73292]
[1777168720692,44.38,77479.33,0.0,0.02816,2e-05,4.71955]
[1777168726742,44.38,77476.94,0.0,0.02812,2e-05,4.71467]
[1777168732777,44.38,77478.97,0.0,0.02817,2e-05,4.72228]
[1777168737812,44.39,77478.76,0.0,0.02818,2e-05,4.72314]
[1777168742847,44.39,77476.22,0.0,0.02814,2e-05,4.71737]
[1777168749896,44.4,77474.89,0.0,0.02813,2e-05,4.71557]
[1777168754931,44.4,77473.93,0.0,0.02812,2e-05,4.71424]
[1777168762987,44.41,77472.65,0.0,0.02811,2e-05,4.71281]
[1777168768023,44.41,77469.87,0.0,0.02806,2e-05,4.7063]
[1777168773056,44.41,77469.59,0.0,0.02806,2e-05,4.70449]
[1777168779099,44.42,77468.71,0.0,0.02805,2e-05,4.70365]
[1777168786712,44.42,77467.54,0.0,0.02804,2e-05,4.70254]
[1777168793197,44.43,77467.02,0.0,0.02805,2e-05,4.70298]
[1777168798232,44.43,77467.3,0.0,0.02806,2e-05,4.70513]
[1777168803267,44.43,77464.0,0.0,0.02801,2e-05,4.69718]
[1777168808301,44.44,77464.09,0.0,0.02802,2e-05,4.69887]
[1777168813337,44.44,77463.76,0.0,0.02802,2e-05,4.69934]
[1777168821677,44.44,77463.35,0.0,0.02802,2e-05,4.69902]
[1777168826998,44.45,77466.02,0.0,0.02809,2e-05,4.70933]
[1777168834484,44.46,77469.0,0.0,0.02815,2e-05,4.71735]
[1777168840526,44.46,77473.68,0.0,0.02825,2e-05,4.73202]
[1777168845560,44.46,77481.11,0.0,0.02841,2e-05,4.75426]
[1777168850596,44.46,77489.48,0.0,0.02859,2e-05,4.7791]
[1777168857645,44.47,77489.88,0.0,0.0286,2e-05,4.78146]
[1777168867284,44.47,77494.69,0.0,0.02871,2e-05,4.79656]
[1777168872750,44.47,77495.74,0.0,0.02874,2e-05,4.80042]
[1777168877786,44.47,77496.11,0.0,0.02875,2e-05,4.80212]
[1777168887424,44.48,77499.4,0.0,0.02882,2e-05,4.81267]
[1777168892893,44.48,77495.63,0.0,0.02874,2e-05,4.8]
[1777168898062,44.48,77495.38,0.0,0.02874,2e-05,4.79979]
[1777168907999,44.48,77492.07,0.0,0.02868,2e-05,4.79187]
[1777168915048,44.49,77493.76,0.0,0.02872,2e-05,4.79772]
[1777168920084,44.49,77494.92,0.0,0.02875,2e-05,4.80176]
[1777168927703,44.49,77495.46,0.0,0.02877,2e-05,4.80445]
[1777168933174,44.49,77498.75,0.0,0.02884,2e-05,4.81459]
[1777168941230,44.5,77501.24,0.0,0.0289,2e-05,4.82271]
[1777168946265,44.5,77500.28,0.0,0.02888,2e-05,4.82054]
[1777168951299,44.5,77499.81,0.0,0.02886,2e-05,4.81737]
[1777168956335,44.5,77496.54,0.0,0.0288,2e-05,4.8086]
[1777168963384,44.5,77496.52,0.0,0.02881,2e-05,4.8095]
[1777168970432,44.5,77497.24,0.0,0.02883,2e-05,4.8126]
[1777168978071,44.51,77496.63,0.0,0.02882,2e-05,4.81176]
[1777168983523,44.51,77496.45,0.0,0.02883,2e-05,4.81201]
[1777168988751,44.51,77505.07,0.0,0.029,2e-05,4.83723]
[1777168994601,44.51,77505.64,0.0,0.02902,2e-05,4.8394]
[1777168999637,44.51,77506.77,0.0,0.02905,2e-05,4.84301]
[1777169006685,44.51,77506.41,0.0,0.02904,2e-05,4.84244]
[1777169011702,44.51,77505.27,0.0,0.02902,2e-05,4.83938]
[1777169017761,44.52,77505.37,0.0,0.02901,2e-05,4.83788]
[1777169022797,44.52,77505.33,0.0,0.02902,2e-05,4.83818]
[1777169028840,44.52,77505.59,0.0,0.02902,2e-05,4.83942]
[1777169033877,44.52,77505.14,0.0,0.02902,2e-05,4.83852]
[1777169039917,44.52,77504.69,0.0,0.02901,2e-05,4.83768]
[1777169046966,44.52,77503.13,0.0,0.02898,2e-05,4.83371]
[1777169054015,44.52,77502.72,0.0,0.02898,2e-05,4.83306]
[1777169059050,44.52,77507.43,0.0,0.02908,2e-05,4.84703]
[1777169064085,44.52,77506.81,0.0,0.02907,2e-05,4.8455]
[1777169072142,44.53,77506.05,0.0,0.02904,2e-05,4.8413]
[1777169078771,44.53,77506.07,0.0,0.02904,2e-05,4.8417]
[1777169084223,44.53,77506.07,0.0,0.02905,2e-05,4.84194]
[1777169094293,44.53,77503.75,0.0,0.029,2e-05,4.83572]
[1777169099331,44.53,77502.67,0.0,0.02898,2e-05,4.83285]
[1777169104366,44.53,77502.71,0.0,0.02898,2e-05,4.8332]
[1777169110409,44.53,77502.32,0.0,0.02898,2e-05,4.83235]
[1777169119060,44.53,77502.45,0.0,0.02898,2e-05,4.83313]
[1777169129131,44.53,77501.99,0.0,0.02898,2e-05,4.83224]
[1777169135586,44.53,77501.68,0.0,0.02896,2e-05,4.82925]
[1777169141625,44.53,77501.6,0.0,0.02896,2e-05,4.82929]
[1777169146660,44.53,77499.82,0.0,0.02893,2e-05,4.82444]
[1777169151695,44.53,77500.26,0.0,0.02894,2e-05,4.82597]
[1777169159751,44.54,77501.47,0.0,0.02896,2e-05,4.82983]
[1777169164786,44.54,77512.31,0.0,0.02919,2e-05,4.8612]
[1777169169824,44.54,77518.81,0.0,0.02932,2e-05,4.87985]
[1777169175866,44.54,77521.61,0.0,0.02937,2e-05,4.88772]
[1777169180900,44.53,77523.08,0.0,0.0294,2e-05,4.89174]
[1777169185936,44.53,77523.65,0.0,0.02941,2e-05,4.89312]
[1777169193992,44.53,77525.93,0.0,0.02944,2e-05,4.89674]
[1777169199026,44.53,77526.41,0.0,0.02945,2e-05,4.89779]
[1777169205070,44.53,77527.94,0.0,0.02948,2e-05,4.90183]
[1777169207589,44.53,77529.22,0.0,0.0295,2e-05,4.90542]
[1777169207641,44.53,77529.24,0.0,0.0295,2e-05,4.90541]
[1777169214131,44.53,77529.24,0.0,0.0295,2e-05,4.905]
[1777169219166,44.53,77528.78,0.0,0.02949,2e-05,4.90333]
[1777169229836,44.53,77528.43,0.0,0.02947,2e-05,4.90155]
[1777169240320,44.52,77528.08,0.0,0.02946,2e-05,4.89984]
[1777169245354,44.52,77523.41,0.0,0.02936,2e-05,4.886]
[1777169252404,44.52,77523.18,0.0,0.02934,2e-05,4.88251]
[1777169260047,44.52,77523.1,0.0,0.02934,2e-05,4.88186]
[1777169265495,44.52,77522.24,0.0,0.02932,2e-05,4.8791]
[1777169270531,44.52,77521.75,0.0,0.02931,2e-05,4.8774]
[1777169275566,44.52,77521.62,0.0,0.0293,2e-05,4.87674]
[1777169282618,44.52,77522.55,0.0,0.02932,2e-05,4.87903]
[1777169287651,44.52,77518.2,0.0,0.02923,2e-05,4.86613]
[1777169293855,44.52,77517.13,0.0,0.0292,2e-05,4.86293]
[1777169293955,44.52,77517.79,0.0,0.02922,2e-05,4.86479]
[1777169295897,44.52,77517.79,0.0,0.02922,2e-05,4.86479]
[1777169295954,44.52,77518.71,0.0,0.02924,2e-05,4.86744]
[1777169299026,44.52,77518.71,0.0,0.02924,2e-05,4.86744]
[1777169299042,44.52,77519.92,0.0,0.02926,2e-05,4.87093]
[1777169305776,44.52,77523.1,0.0,0.02933,2e-05,4.88015]
[1777169311642,44.52,77522.48,0.0,0.02931,2e-05,4.8784]
[1777169311819,44.52,77522.48,0.0,0.0293,2e-05,4.87599]
[1777169317860,44.52,77522.69,0.0,0.0293,2e-05,4.8767]
[1777169323903,44.52,77519.68,0.0,0.02924,2e-05,4.86813]
[1777169329945,44.52,77521.68,0.0,0.02929,2e-05,4.87409]
[1777169338000,44.52,77523.06,0.0,0.02932,2e-05,4.87836]
[1777169343035,44.52,77524.73,0.0,0.02935,2e-05,4.8833]
[1777169349078,44.52,77520.23,0.0,0.02926,2e-05,4.87032]
[1777169353167,44.52,77516.78,0.0,0.02919,2e-05,4.86037]
[1777169353200,44.52,77516.77,0.0,0.02919,2e-05,4.86037]
[1777169360748,44.52,77518.81,0.0,0.02923,2e-05,4.86645]
[1777169368211,44.52,77521.27,0.0,0.02928,2e-05,4.8738]
[1777169373246,44.52,77522.98,0.0,0.02931,2e-05,4.87648]
[1777169378281,44.52,77527.46,0.0,0.0294,2e-05,4.88954]
[1777169383316,44.52,77528.98,0.0,0.02943,2e-05,4.89389]
[1777169390365,44.52,77529.66,0.0,0.02944,2e-05,4.89574]
[1777169396407,44.52,77534.77,0.0,0.02955,2e-05,4.91038]
[1777169402450,44.52,77536.43,0.0,0.02958,2e-05,4.9149]
[1777169407486,44.52,77536.49,0.0,0.02958,2e-05,4.91478]
[1777169412521,44.52,77534.39,0.0,0.02953,2e-05,4.9084]
[1777169417555,44.52,77532.29,0.0,0.02949,2e-05,4.90205]
[1777169422590,44.52,77530.34,0.0,0.02945,2e-05,4.89614]
[1777169431238,44.52,77529.26,0.0,0.02941,2e-05,4.89011]
[1777169437263,44.52,77527.43,0.0,0.02937,2e-05,4.88465]
[1777169444744,44.51,77526.44,0.0,0.02934,2e-05,4.8813]
[1777169451378,44.51,77523.18,0.0,0.02927,2e-05,4.87151]
[1777169457120,44.51,77522.5,0.0,0.02926,2e-05,4.86937]
[1777169457290,44.51,77522.5,0.0,0.02926,2e-05,4.86937]
[1777169457321,44.51,77522.14,0.0,0.02925,2e-05,4.86824]
[1777169462873,44.5,77521.9,0.0,0.02922,2e-05,4.86353]
[1777169467906,44.49,77517.02,0.0,0.02909,2e-05,4.84552]
[1777169473948,44.48,77515.93,0.0,0.02903,2e-05,4.8371]
[1777169478985,44.47,77515.62,0.0,0.029,2e-05,4.83251]
[1777169485024,44.46,77514.91,0.0,0.02895,2e-05,4.82606]
[1777169491664,44.45,77513.6,0.0,0.02888,2e-05,4.81549]
[1777169497109,44.44,77508.06,0.0,0.02873,2e-05,4.7953]
[1777169503152,44.43,77507.69,0.0,0.02871,2e-05,4.79155]
[1777169503876,44.43,77507.69,0.0,0.02871,2e-05,4.79155]
[1777169504157,44.43,77507.0,0.0,0.02869,2e-05,4.78926]
[1777169506752,44.43,77506.86,0.0,0.02868,2e-05,4.78822]
[1777169506813,44.43,77506.86,0.0,0.02868,2e-05,4.78822]
[1777169507178,44.43,77506.53,0.0,0.02867,2e-05,4.78696]
[1777169507761,44.43,77506.53,0.0,0.02867,2e-05,4.78696]
[1777169507823,44.43,77506.82,0.0,0.02868,2e-05,4.78779]
[1777169519262,44.42,77506.99,0.0,0.02866,2e-05,4.78454]
[1777169525304,44.41,77507.33,0.0,0.02865,2e-05,4.78365]
[1777169531943,44.41,77506.97,0.0,0.02863,2e-05,4.78074]
[1777169537388,44.4,77506.35,0.0,0.0286,2e-05,4.77708]
[1777169541354,44.4,77505.95,0.0,0.02859,2e-05,4.77499]
[1777169541455,44.4,77505.39,0.0,0.02858,2e-05,4.77308]
[1777169542863,44.4,77505.39,0.0,0.02857,2e-05,4.77278]
[1777169543430,44.4,77507.86,0.0,0.02862,2e-05,4.77953]
[1777169550481,44.39,77508.55,0.0,0.02862,2e-05,4.77924]
[1777169555516,44.39,77508.84,0.0,0.0286,2e-05,4.77605]
[1777169560550,44.39,77512.15,0.0,0.02865,2e-05,4.78392]
[1777169565585,44.38,77513.61,0.0,0.02867,2e-05,4.78642]
[1777169570625,44.38,77527.53,0.0,0.02895,2e-05,4.82551]
[1777169575661,44.38,77534.32,0.0,0.0291,2e-05,4.84685]
[1777169579689,44.39,77546.43,0.0,0.02936,2e-05,4.88331]
[1777169584724,44.38,77550.45,0.0,0.02943,2e-05,4.89423]
[1777169589759,44.39,77557.22,0.0,0.02958,2e-05,4.91481]
[1777169594794,44.39,77566.9,0.0,0.02978,2e-05,4.94347]
[1777169599831,44.39,77572.39,0.0,0.0299,2e-05,4.95975]
[1777169604866,44.39,77572.6,0.0,0.0299,2e-05,4.96044]
[1777169609901,44.39,77572.75,0.0,0.02991,2e-05,4.96096]
[1777169614937,44.39,77575.33,0.0,0.02995,2e-05,4.96615]
[1777169620978,44.39,77575.12,0.0,0.02994,2e-05,4.96558]
[1777169626016,44.39,77574.56,0.0,0.02993,2e-05,4.964]
[1777169631051,44.39,77574.33,0.0,0.02993,2e-05,4.96341]
[1777169640114,44.39,77574.18,0.0,0.02993,2e-05,4.9631]
[1777169646157,44.39,77574.96,0.0,0.02994,2e-05,4.9655]
[1777169652783,44.39,77576.91,0.0,0.02998,2e-05,4.97134]
[1777169658240,44.39,77577.13,0.0,0.02999,2e-05,4.97206]
[1777169663275,44.39,77577.05,0.0,0.02999,2e-05,4.97191]
[1777169668311,44.39,77577.33,0.0,0.03,2e-05,4.97281]
[1777169678382,44.39,77577.21,0.0,0.02998,2e-05,4.97016]
[1777169683417,44.39,77577.01,0.0,0.02998,2e-05,4.96969]
[1777169693063,44.39,77576.87,0.0,0.02998,2e-05,4.96949]
[1777169698522,44.39,77577.74,0.0,0.02999,2e-05,4.97219]
[1777169703556,44.39,77582.37,0.0,0.03009,2e-05,4.98589]
[1777169706578,44.39,77592.74,0.0,0.03031,2e-05,5.01644]
[1777169713495,44.39,77590.7,0.0,0.03027,2e-05,5.0102]
[1777169718662,44.39,77586.88,0.0,0.03018,2e-05,4.99861]
[1777169723697,44.39,77585.57,0.0,0.03015,2e-05,4.9946]
[1777169733343,44.39,77589.51,0.0,0.03022,2e-05,5.00337]
[1777169740820,44.39,77586.44,0.0,0.03015,2e-05,4.99403]
[1777169745854,44.39,77583.27,0.0,0.03009,2e-05,4.98453]
[1777169750889,44.39,77583.57,0.0,0.03009,2e-05,4.9853]
[1777169755924,44.39,77582.9,0.0,0.03008,2e-05,4.98317]
[1777169760959,44.39,77583.39,0.0,0.03009,2e-05,4.98444]
[1777169765996,44.39,77583.55,0.0,0.03009,2e-05,4.98471]
[1777169771033,44.39,77585.44,0.0,0.03012,2e-05,4.99005]
[1777169776068,44.39,77585.43,0.0,0.03012,2e-05,4.9897]
[1777169781103,44.38,77585.82,0.0,0.03013,2e-05,4.9905]
[1777169786139,44.38,77585.08,0.0,0.03011,2e-05,4.98792]
[1777169793767,44.38,77583.26,0.0,0.03005,2e-05,4.97945]
[1777169801605,44.38,77583.2,0.0,0.03005,2e-05,4.97886]
[1777169807286,44.38,77582.09,0.0,0.03002,2e-05,4.97482]
[1777169813908,44.38,77577.5,0.0,0.02992,2e-05,4.96089]
[1777169819370,44.38,77577.64,0.0,0.02992,2e-05,4.96093]
[1777169824405,44.38,77574.22,0.0,0.02985,2e-05,4.95066]
[1777169829443,44.38,77573.32,0.0,0.02983,2e-05,4.94782]
[1777169840516,44.38,77572.83,0.0,0.02981,2e-05,4.94608]
[1777169847565,44.37,77573.32,0.0,0.02982,2e-05,4.94733]
[1777169852730,44.37,77574.16,0.0,0.02984,2e-05,4.94975]
[1777169858645,44.37,77575.0,0.0,0.02984,2e-05,4.94953]
[1777169863678,44.37,77575.31,0.0,0.02985,2e-05,4.95032]
[1777169869719,44.37,77575.96,0.0,0.02986,2e-05,4.95209]
[1777169875762,44.37,77576.26,0.0,0.02987,2e-05,4.95282]
[1777169882811,44.37,77576.46,0.0,0.02987,2e-05,4.95322]
[1777169888852,44.37,77576.94,0.0,0.02988,2e-05,4.95447]
[1777169893889,44.37,77577.81,0.0,0.02989,2e-05,4.95689]
[1777169898922,44.37,77578.04,0.0,0.0299,2e-05,4.95742]
[1777169904540,44.37,77577.89,0.0,0.02989,2e-05,4.95682]
[1777169910015,44.37,77571.99,0.0,0.02977,2e-05,4.93937]
[1777169915038,44.37,77576.13,0.0,0.02984,2e-05,4.94909]
[1777169921079,44.37,77575.28,0.0,0.02983,2e-05,4.94661]
[1777169926115,44.37,77570.1,0.0,0.02972,2e-05,4.93144]
[1777169931150,44.37,77571.11,0.0,0.02974,2e-05,4.93458]
[1777169937191,44.37,77571.06,0.0,0.02974,2e-05,4.93467]
[1777169943234,44.37,77573.03,0.0,0.02978,2e-05,4.94071]
[1777169948269,44.37,77573.97,0.0,0.0298,2e-05,4.94369]
[1777169953303,44.37,77574.6,0.0,0.02982,2e-05,4.94578]
[1777169958339,44.38,77574.95,0.0,0.02984,2e-05,4.94874]
[1777169963374,44.39,77575.09,0.0,0.02986,2e-05,4.95175]
[1777169968409,44.4,77567.19,0.0,0.02973,2e-05,4.93276]
[1777169973444,44.4,77564.35,0.0,0.02967,2e-05,4.92434]
[1777169980493,44.41,77561.01,0.0,0.02962,2e-05,4.91684]
[1777169985528,44.42,77563.77,0.0,0.02973,2e-05,4.93166]
[1777169995178,44.45,77568.1,0.0,0.02989,2e-05,4.95404]
[1777170000365,44.45,77568.1,0.0,0.0299,2e-05,4.95598]
[1777170005404,44.47,77573.62,0.0,0.03006,2e-05,4.97892]
[1777170010704,44.47,77573.39,0.0,0.03007,2e-05,4.97923]
[1777170015740,44.47,77573.73,0.0,0.03008,2e-05,4.98055]
[1777170020775,44.48,77571.57,0.0,0.03005,2e-05,4.97667]
[1777170023796,44.48,77581.8,0.0,0.03027,2e-05,5.00731]
[1777170025856,44.48,77581.66,0.0,0.03027,2e-05,5.00694]
[1777170025915,44.48,77581.43,0.0,0.03026,2e-05,5.00632]
[1777170029321,44.48,77581.4,0.0,0.03026,2e-05,5.00644]
[1777170030065,44.48,77581.4,0.0,0.03026,2e-05,5.00644]
[1777170037230,44.48,77576.75,0.0,0.03015,2e-05,4.99042]
[1777170037264,44.48,77576.98,0.0,0.03016,2e-05,4.99109]
[1777170042929,44.48,77577.03,0.0,0.03016,2e-05,4.99102]
[1777170048972,44.48,77577.07,0.0,0.03015,2e-05,4.99069]
[1777170051597,44.48,77577.19,0.0,0.03015,2e-05,4.99086]
[1777170051991,44.48,77581.04,0.0,0.03023,2e-05,5.00193]
[1777170057027,44.47,77586.02,0.0,0.03032,2e-05,5.01459]
[1777170062062,44.47,77586.19,0.0,0.03031,2e-05,5.01264]
[1777170067098,44.46,77576.91,0.0,0.0301,2e-05,4.98365]
[1777170072627,44.46,77576.56,0.0,0.03009,2e-05,4.98247]
[1777170078175,44.46,77576.18,0.0,0.03009,2e-05,4.98132]
[1777170086230,44.46,77577.5,0.0,0.03011,2e-05,4.98517]
[1777170092273,44.46,77579.17,0.0,0.03013,2e-05,4.98717]
[1777170097307,44.46,77578.09,0.0,0.0301,2e-05,4.9836]
[1777170102344,44.46,77578.27,0.0,0.03011,2e-05,4.98423]
[1777170108389,44.46,77579.08,0.0,0.03013,2e-05,4.98662]
[1777170113406,44.46,77579.55,0.0,0.03014,2e-05,4.98801]
[1777170123487,44.46,77580.9,0.0,0.03016,2e-05,4.99158]
[1777170133560,44.46,77580.22,0.0,0.03014,2e-05,4.98909]
[1777170138594,44.46,77579.41,0.0,0.03013,2e-05,4.98646]
[1777170146243,44.46,77578.71,0.0,0.03011,2e-05,4.98422]
[1777170156312,44.46,77578.58,0.0,0.03009,2e-05,4.98126]
[1777170166382,44.46,77578.37,0.0,0.03009,2e-05,4.98067]
[1777170171843,44.46,77578.31,0.0,0.03009,2e-05,4.9805]
[1777170174863,44.46,77565.56,0.0,0.02982,2e-05,4.94313]
[1777170179899,44.46,77562.11,0.0,0.02975,2e-05,4.93332]
[1777170181936,44.46,77561.08,0.0,0.02973,2e-05,4.93036]
[1777170182017,44.46,77550.62,0.0,0.02951,2e-05,4.89988]
[1777170187955,44.46,77542.38,0.0,0.02935,2e-05,4.87668]
[1777170192990,44.46,77541.76,0.0,0.02934,2e-05,4.87556]
[1777170195066,44.46,77541.46,0.0,0.02934,2e-05,4.87482]
[1777170195164,44.46,77541.44,0.0,0.02934,2e-05,4.87489]
[1777170201620,44.46,77541.09,0.0,0.02933,2e-05,4.87438]
[1777170206895,44.47,77540.69,0.0,0.02933,2e-05,4.87409]
[1777170214140,44.47,77540.54,0.0,0.02932,2e-05,4.87217]
[1777170220181,44.47,77539.84,0.0,0.02931,2e-05,4.87083]
[1777170225216,44.47,77539.74,0.0,0.02931,2e-05,4.87111]
[1777170230255,44.47,77540.11,0.0,0.02932,2e-05,4.87271]
[1777170235297,44.48,77528.62,0.0,0.0291,2e-05,4.8409]
[1777170241185,44.48,77520.94,0.0,0.02895,2e-05,4.81949]
[1777170241337,44.48,77520.78,0.0,0.02895,2e-05,4.81942]
[1777170246376,44.48,77521.66,0.0,0.02897,2e-05,4.82293]
[1777170251412,44.48,77521.23,0.0,0.02897,2e-05,4.82267]
[1777170256447,44.49,77520.81,0.0,0.02897,2e-05,4.82246]
[1777170256861,44.49,77520.81,0.0,0.02897,2e-05,4.82246]
[1777170256960,44.49,77521.47,0.0,0.02898,2e-05,4.82456]
[1777170264501,44.49,77521.47,0.0,0.02899,2e-05,4.82597]
[1777170274568,44.5,77525.5,0.0,0.02908,2e-05,4.83721]
[1777170280613,44.5,77530.49,0.0,0.02919,2e-05,4.85286]
[1777170287251,44.5,77530.99,0.0,0.02921,2e-05,4.85575]
[1777170294832,44.5,77530.99,0.0,0.02921,2e-05,4.85637]
[1777170294925,44.51,77551.41,0.0,0.02964,2e-05,4.91652]
[1777170296309,44.51,77572.08,0.0,0.03007,2e-05,4.97742]
[1777170297321,44.51,77583.91,0.0,0.03032,2e-05,5.01235]
[1777170301800,44.51,77580.39,0.0,0.03025,2e-05,5.00185]
[1777170302476,44.51,77580.39,0.0,0.03025,2e-05,5.00185]
[1777170303133,44.51,77573.43,0.0,0.0301,2e-05,4.98128]
[1777170303218,44.51,77570.21,0.0,0.03003,2e-05,4.97179]
[1777170308821,44.51,77566.15,0.0,0.02995,2e-05,4.95987]
[1777170313856,44.51,77563.94,0.0,0.0299,2e-05,4.95332]
[1777170318891,44.51,77562.75,0.0,0.02988,2e-05,4.94977]
[1777170323927,44.51,77562.47,0.0,0.02987,2e-05,4.94887]
[1777170328961,44.51,77562.65,0.0,0.02987,2e-05,4.94932]
[1777170336016,44.51,77565.89,0.0,0.02993,2e-05,4.95623]
[1777170341046,44.51,77567.6,0.0,0.02996,2e-05,4.96116]
[1777170346081,44.51,77568.68,0.0,0.02998,2e-05,4.96425]
[1777170354137,44.51,77568.82,0.0,0.02999,2e-05,4.96452]
[1777170360179,44.5,77569.14,0.0,0.02999,2e-05,4.96535]
[1777170366220,44.5,77569.36,0.0,0.03,2e-05,4.96588]
[1777170372263,44.5,77569.42,0.0,0.03,2e-05,4.96595]
[1777170377298,44.5,77569.55,0.0,0.03,2e-05,4.96625]
[1777170379391,44.5,77569.32,0.0,0.02999,2e-05,4.96555]
[1777170379415,44.5,77570.31,0.0,0.03001,2e-05,4.96844]
[1777170384388,44.5,77570.31,0.0,0.03001,2e-05,4.96835]
[1777170384449,44.5,77570.16,0.0,0.03001,2e-05,4.96789]
[1777170390389,44.5,77570.32,0.0,0.03001,2e-05,4.96823]
[1777170395424,44.5,77570.98,0.0,0.03001,2e-05,4.96761]
[1777170400461,44.5,77570.85,0.0,0.03001,2e-05,4.96711]
[1777170405603,44.5,77570.86,0.0,0.03001,2e-05,4.96705]
[1777170405705,44.5,77570.76,0.0,0.03,2e-05,4.96673]
[1777170411536,44.5,77571.58,0.0,0.03002,2e-05,4.969]
[1777170418167,44.5,77571.72,0.0,0.03002,2e-05,4.96925]
[1777170424626,44.5,77571.72,0.0,0.03002,2e-05,4.96911]
[1777170426040,44.5,77571.72,0.0,0.03002,2e-05,4.96911]
[1777170426138,44.5,77572.19,0.0,0.03003,2e-05,4.97045]
[1777170431675,44.5,77572.4,0.0,0.03003,2e-05,4.97095]
[1777170436711,44.5,77572.93,0.0,0.03005,2e-05,4.9724]
[1777170442753,44.5,77572.72,0.0,0.03004,2e-05,4.97164]
[1777170448378,44.5,77572.85,0.0,0.03004,2e-05,4.9719]
[1777170454836,44.5,77572.62,0.0,0.03002,2e-05,4.96864]
[1777170460197,44.5,77572.41,0.0,0.03002,2e-05,4.96795]
[1777170460295,44.5,77572.61,0.0,0.03002,2e-05,4.96851]
[1777170461470,44.5,77572.61,0.0,0.03002,2e-05,4.96851]
[1777170461567,44.5,77572.35,0.0,0.03002,2e-05,4.96773]
[1777170466921,44.49,77572.62,0.0,0.03,2e-05,4.96614]
[1777170478588,44.47,77572.86,0.0,0.02994,2e-05,4.9576]
[1777170484051,44.46,77571.34,0.0,0.02988,2e-05,4.9486]
[1777170490093,44.45,77570.79,0.0,0.02983,2e-05,4.94252]
[1777170491308,44.45,77570.79,0.0,0.02983,2e-05,4.94252]
[1777170491388,44.45,77570.79,0.0,0.02983,2e-05,4.94252]
[1777170491402,44.45,77570.58,0.0,0.02982,2e-05,4.94116]
[1777170495935,44.44,77570.58,0.0,0.02981,2e-05,4.93896]
[1777170496026,44.44,77567.92,0.0,0.02974,2e-05,4.9297]
[1777170496948,44.44,77567.92,0.0,0.02974,2e-05,4.9297]
[1777170497141,44.44,77567.92,0.0,0.02974,2e-05,4.92897]
[1777170502177,44.43,77562.71,0.0,0.0296,2e-05,4.91011]
[1777170503176,44.43,77562.71,0.0,0.0296,2e-05,4.91011]
[1777170503277,44.42,77561.34,0.0,0.02957,2e-05,4.90539]
[1777170507179,44.42,77558.35,0.0,0.02949,2e-05,4.89453]
[1777170508312,44.42,77557.91,0.0,0.02948,2e-05,4.89255]
[1777170508334,44.42,77558.37,0.0,0.02948,2e-05,4.8932]
[1777170513345,44.41,77559.36,0.0,0.02947,2e-05,4.89087]
[1777170513352,44.41,77559.85,0.0,0.02947,2e-05,4.89161]
[1777170519333,44.4,77559.1,0.0,0.02943,2e-05,4.88534]
[1777170525374,44.39,77556.36,0.0,0.02934,2e-05,4.87333]
[1777170527265,44.39,77556.36,0.0,0.02934,2e-05,4.87333]
[1777170527312,44.38,77554.84,0.0,0.0293,2e-05,4.86778]
[1777170529041,44.38,77552.37,0.0,0.02925,2e-05,4.86013]
[1777170529402,44.38,77552.37,0.0,0.02924,2e-05,4.85967]
[1777170538919,44.38,77551.01,0.0,0.02921,2e-05,4.85435]
[1777170539008,44.37,77550.73,0.0,0.02918,2e-05,4.8508]
[1777170544508,44.36,77549.03,0.0,0.02912,2e-05,4.84315]
[1777170549542,44.36,77548.83,0.0,0.0291,2e-05,4.84032]
[1777170550904,44.36,77548.14,0.0,0.02909,2e-05,4.83787]
[1777170551557,44.36,77547.95,0.0,0.02908,2e-05,4.83688]
[1777170559148,44.35,77547.86,0.0,0.02905,2e-05,4.8331]
[1777170564649,44.34,77548.7,0.0,0.02905,2e-05,4.83336]
[1777170569685,44.34,77552.76,0.0,0.02912,2e-05,4.84292]
[1777170574719,44.33,77553.35,0.0,0.0291,2e-05,4.83995]
[1777170579754,44.33,77550.72,0.0,0.02903,2e-05,4.83015]
[1777170584788,44.32,77549.91,0.0,0.029,2e-05,4.8257]
[1777170590832,44.31,77550.21,0.0,0.02899,2e-05,4.82407]
[1777170596832,44.31,77550.21,0.0,0.02899,2e-05,4.82407]
[1777170596931,44.31,77550.59,0.0,0.02898,2e-05,4.8227]
[1777170601951,44.3,77553.23,0.0,0.02902,2e-05,4.8283]
[1777170606986,44.3,77553.24,0.0,0.029,2e-05,4.82631]
[1777170615042,44.29,77551.46,0.0,0.02895,2e-05,4.81795]
[1777170620077,44.29,77549.05,0.0,0.02888,2e-05,4.80902]
[1777170625111,44.28,77547.85,0.0,0.02884,2e-05,4.80361]
[1777170632161,44.27,77546.94,0.0,0.02879,2e-05,4.79549]
[1777170637499,44.27,77546.39,0.0,0.02877,2e-05,4.79353]
[1777170637600,44.27,77546.32,0.0,0.02876,2e-05,4.79183]
[1777170645251,44.26,77545.36,0.0,0.02872,2e-05,4.7861]
[1777170655321,44.25,77545.06,0.0,0.02869,2e-05,4.78158]
[1777170661365,44.25,77543.9,0.0,0.02865,2e-05,4.77609]
[1777170666399,44.24,77543.16,0.0,0.02862,2e-05,4.77219]
[1777170673447,44.24,77543.33,0.0,0.02861,2e-05,4.77023]
[1777170675057,44.23,77543.97,0.0,0.02862,2e-05,4.77172]
[1777170675156,44.23,77544.62,0.0,0.02863,2e-05,4.77359]
[1777170684524,44.23,77544.62,0.0,0.02861,2e-05,4.77015]
[1777170689560,44.22,77550.92,0.0,0.02872,2e-05,4.78659]
[1777170690841,44.22,77550.92,0.0,0.02872,2e-05,4.78659]
[1777170690940,44.22,77553.37,0.0,0.02877,2e-05,4.79332]
[1777170691859,44.22,77553.37,0.0,0.02877,2e-05,4.79332]
[1777170691959,44.22,77553.37,0.0,0.02875,2e-05,4.79056]
[1777170694176,44.22,77553.37,0.0,0.02875,2e-05,4.79056]
[1777170694594,44.22,77553.37,0.0,0.02875,2e-05,4.78957]
[1777170700133,44.21,77556.3,0.0,0.02879,2e-05,4.79638]
[1777170706680,44.21,77556.3,0.0,0.02878,2e-05,4.7941]
[1777170708348,44.21,77559.5,0.0,0.02884,2e-05,4.80302]
[1777170708694,44.21,77559.74,0.0,0.02884,2e-05,4.80339]
[1777170716749,44.2,77560.19,0.0,0.02883,2e-05,4.80214]
[1777170722984,44.2,77562.07,0.0,0.02886,2e-05,4.80631]
[1777170728834,44.19,77563.43,0.0,0.02887,2e-05,4.80775]
[1777170733870,44.19,77564.54,0.0,0.02889,2e-05,4.8094]
[1777170737573,44.18,77566.8,0.0,0.02892,2e-05,4.81502]
[1777170737899,44.18,77566.98,0.0,0.02893,2e-05,4.81522]
[1777170742934,44.18,77568.87,0.0,0.02895,2e-05,4.81909]
[1777170747969,44.18,77573.23,0.0,0.02903,2e-05,4.83014]
[1777170751997,44.16,77586.18,0.0,0.02925,2e-05,4.86057]
[1777170758038,44.16,77586.12,0.0,0.02923,2e-05,4.8581]
[1777170763626,44.14,77580.03,0.0,0.02905,2e-05,4.83283]
[1777170769117,44.09,77578.29,0.0,0.02886,2e-05,4.80683]
[1777170771155,44.08,77577.97,0.0,0.02884,2e-05,4.80295]
[1777170771217,44.08,77577.97,0.0,0.02884,2e-05,4.80295]
[1777170771258,44.08,77578.17,0.0,0.02884,2e-05,4.80353]
[1777170772817,44.08,77578.17,0.0,0.02884,2e-05,4.80353]
[1777170772821,44.07,77578.17,0.0,0.02882,2e-05,4.80069]
[1777170778180,44.06,77573.77,0.0,0.0287,2e-05,4.78448]
[1777170786235,44.06,77573.04,0.0,0.02868,2e-05,4.7804]
[1777170791274,44.06,77574.06,0.0,0.02869,2e-05,4.78189]
[1777170796306,44.05,77572.64,0.0,0.02863,2e-05,4.77459]
[1777170801341,44.03,77570.58,0.0,0.02853,2e-05,4.7602]
[1777170806376,44.01,77570.36,0.0,0.02848,2e-05,4.75369]
[1777170811410,44.01,77571.33,0.0,0.02848,2e-05,4.7532]
[1777170816446,44.01,77570.05,0.0,0.02845,2e-05,4.74868]
[1777170820450,44.01,77569.04,0.0,0.02843,2e-05,4.74528]
[1777170821758,44.01,77567.37,0.0,0.02839,2e-05,4.74031]
[1777170821859,44.01,77566.11,0.0,0.02837,2e-05,4.73652]
[1777170827523,44.0,77566.41,0.0,0.02837,2e-05,4.73641]
[1777170830791,44.0,77567.04,0.0,0.02838,2e-05,4.7379]
[1777170830847,44.0,77567.99,0.0,0.02839,2e-05,4.74047]
[1777170836586,44.0,77569.45,0.0,0.02842,2e-05,4.74371]
[1777170842054,44.0,77570.46,0.0,0.02843,2e-05,4.74614]
[1777170842104,44.0,77565.57,0.0,0.02833,2e-05,4.73177]
[1777170847662,44.0,77562.55,0.0,0.02827,2e-05,4.72242]
[1777170855718,43.99,77564.03,0.0,0.02829,2e-05,4.72576]
[1777170860753,43.99,77572.9,0.0,0.02846,2e-05,4.7506]
[1777170865791,43.99,77571.76,0.0,0.02844,2e-05,4.74659]
[1777170870823,43.99,77573.59,0.0,0.02847,2e-05,4.75109]
[1777170878879,43.98,77574.19,0.0,0.02846,2e-05,4.74918]
[1777170883915,43.98,77574.07,0.0,0.02845,2e-05,4.74813]
[1777170888950,43.98,77572.98,0.0,0.02842,2e-05,4.74429]
[1777170893986,43.98,77572.94,0.0,0.02842,2e-05,4.74348]
[1777170896649,43.98,77572.63,0.0,0.02841,2e-05,4.7423]
[1777170897008,43.98,77571.77,0.0,0.02839,2e-05,4.73969]
[1777170902043,43.98,77569.45,0.0,0.02834,2e-05,4.73236]
[1777170907082,43.98,77571.47,0.0,0.02837,2e-05,4.73753]
[1777170912113,43.97,77571.43,0.0,0.02837,2e-05,4.73679]
[1777170917148,43.97,77570.97,0.0,0.02836,2e-05,4.73484]
[1777170922184,43.97,77570.85,0.0,0.02835,2e-05,4.73388]
[1777170931799,43.97,77570.8,0.0,0.02833,2e-05,4.7301]
[1777170934207,43.97,77570.8,0.0,0.02833,2e-05,4.7301]
[1777170934294,43.97,77569.96,0.0,0.02831,2e-05,4.72745]
[1777170941869,43.96,77567.09,0.0,0.02824,2e-05,4.71826]
[1777170948368,43.96,77565.77,0.0,0.02821,2e-05,4.71378]
[1777170954409,43.96,77565.56,0.0,0.0282,2e-05,4.71249]
[1777170959444,43.96,77564.15,0.0,0.02817,2e-05,4.70788]
[1777170966496,43.96,77565.23,0.0,0.02818,2e-05,4.71009]
[1777170972080,43.96,77568.15,0.0,0.02824,2e-05,4.71792]
[1777170977570,43.95,77569.64,0.0,0.02826,2e-05,4.72155]
[1777170982606,43.95,77570.9,0.0,0.02829,2e-05,4.72464]
[1777170987641,43.95,77560.92,0.0,0.02808,2e-05,4.69568]
[1777170992676,43.95,77559.83,0.0,0.02804,2e-05,4.68987]
[1777170997710,43.95,77558.21,0.0,0.02801,2e-05,4.68494]
[1777171002746,43.95,77559.58,0.0,0.02803,2e-05,4.68849]
[1777171008788,43.95,77558.52,0.0,0.02801,2e-05,4.68501]
[1777171013823,43.95,77557.87,0.0,0.02799,2e-05,4.68277]
[1777171019865,43.95,77557.14,0.0,0.02798,2e-05,4.68023]
[1777171024900,43.95,77555.94,0.0,0.02795,2e-05,4.67642]
[1777171031949,43.94,77555.51,0.0,0.02794,2e-05,4.67464]
[1777171036984,43.94,77555.01,0.0,0.02792,2e-05,4.67282]
[1777171042572,43.94,77554.47,0.0,0.02791,2e-05,4.67081]
[1777171052643,43.94,77553.75,0.0,0.02788,2e-05,4.66559]
[1777171059139,43.94,77552.8,0.0,0.02785,2e-05,4.66244]
[1777171064174,43.94,77552.68,0.0,0.02785,2e-05,4.66173]
[1777171069212,43.94,77552.59,0.0,0.02785,2e-05,4.66111]
[1777171074246,43.94,77552.14,0.0,0.02783,2e-05,4.65947]
[1777171079281,43.94,77552.2,0.0,0.02783,2e-05,4.65929]
[1777171084316,43.93,77552.36,0.0,0.02783,2e-05,4.65939]
[1777171089352,43.93,77551.99,0.0,0.02782,2e-05,4.65799]
[1777171095393,43.93,77551.97,0.0,0.02782,2e-05,4.65753]
[1777171101434,43.93,77551.12,0.0,0.0278,2e-05,4.65471]
[1777171107479,43.93,77550.79,0.0,0.02779,2e-05,4.6534]
[1777171113064,43.93,77550.71,0.0,0.02777,2e-05,4.65042]
[1777171118553,43.93,77552.07,0.0,0.0278,2e-05,4.65399]
[1777171123588,43.93,77554.93,0.0,0.02785,2e-05,4.66183]
[1777171129636,43.93,77557.46,0.0,0.0279,2e-05,4.66862]
[1777171134669,43.93,77559.79,0.0,0.02795,2e-05,4.67503]
[1777171139700,43.93,77562.02,0.0,0.02799,2e-05,4.68104]
[1777171144736,43.92,77563.59,0.0,0.02802,2e-05,4.68522]
[1777171151784,43.92,77565.63,0.0,0.02805,2e-05,4.69064]
[1777171156820,43.92,77565.95,0.0,0.02806,2e-05,4.69126]
[1777171162862,43.92,77566.94,0.0,0.02808,2e-05,4.69374]
[1777171165124,43.92,77567.1,0.0,0.02808,2e-05,4.69419]
[1777171165224,43.92,77567.1,0.0,0.02808,2e-05,4.69408]
[1777171165880,43.92,77567.1,0.0,0.02808,2e-05,4.69408]
[1777171165947,43.92,77567.36,0.0,0.02808,2e-05,4.69476]
[1777171173939,43.92,77567.43,0.0,0.02807,2e-05,4.6921]
[1777171178975,43.92,77567.44,0.0,0.02807,2e-05,4.69186]
[1777171184010,43.92,77568.25,0.0,0.02808,2e-05,4.69391]
[1777171188368,43.92,77568.46,0.0,0.02808,2e-05,4.69446]
[1777171188469,43.92,77568.67,0.0,0.02809,2e-05,4.6949]
[1777171194083,43.92,77568.91,0.0,0.02809,2e-05,4.69527]
[1777171195260,43.92,77568.91,0.0,0.02809,2e-05,4.69527]
[1777171195360,43.92,77568.74,0.0,0.02809,2e-05,4.69473]
[1777171201133,43.92,77569.16,0.0,0.02809,2e-05,4.69562]
[1777171206168,43.92,77569.33,0.0,0.02809,2e-05,4.69585]
[1777171213837,43.91,77569.59,0.0,0.0281,2e-05,4.69618]
[1777171224295,43.91,77569.57,0.0,0.02809,2e-05,4.69562]
[1777171229329,43.91,77569.42,0.0,0.02809,2e-05,4.69494]
[1777171237385,43.91,77569.53,0.0,0.02807,2e-05,4.6925]
[1777171243427,43.91,77569.43,0.0,0.02807,2e-05,4.69195]
[1777171247728,43.91,77564.05,0.0,0.02796,2e-05,4.67643]
[1777171248461,43.91,77564.05,0.0,0.02796,2e-05,4.67641]
[1777171253497,43.91,77554.86,0.0,0.02778,2e-05,4.65025]
[1777171258532,43.91,77553.24,0.0,0.02775,2e-05,4.64574]
[1777171263566,43.91,77550.83,0.0,0.0277,2e-05,4.639]
[1777171268601,43.91,77549.67,0.0,0.02768,2e-05,4.63583]
[1777171272838,43.91,77549.16,0.0,0.02767,2e-05,4.63447]
[1777171272848,43.91,77549.16,0.0,0.02767,2e-05,4.63447]
[1777171272937,43.91,77548.58,0.0,0.02766,2e-05,4.63288]
[1777171275249,43.91,77548.04,0.0,0.02764,2e-05,4.63138]
[1777171275299,43.91,77548.04,0.0,0.02764,2e-05,4.63141]
[1777171280685,43.91,77547.18,0.0,0.02762,2e-05,4.62798]
[1777171286727,43.9,77546.79,0.0,0.02759,2e-05,4.62367]
[1777171292769,43.89,77543.2,0.0,0.02748,2e-05,4.60802]
[1777171297807,43.89,77537.04,0.0,0.02734,2e-05,4.58814]
[1777171302840,43.88,77535.89,0.0,0.0273,2e-05,4.58209]
[1777171310896,43.87,77535.55,0.0,0.02727,2e-05,4.57748]
[1777171316938,43.86,77536.78,0.0,0.02727,2e-05,4.57823]
[1777171320695,43.86,77537.3,0.0,0.02728,2e-05,4.5788]
[1777171320741,43.86,77537.3,0.0,0.02728,2e-05,4.5788]
[1777171320754,43.86,77537.23,0.0,0.02727,2e-05,4.57815]
[1777171321732,43.86,77537.23,0.0,0.02727,2e-05,4.57815]
[1777171321976,43.86,77537.23,0.0,0.02727,2e-05,4.57783]
[1777171327008,43.85,77536.96,0.0,0.02725,2e-05,4.57486]
[1777171332044,43.85,77534.36,0.0,0.02718,2e-05,4.56541]
[1777171338086,43.82,77532.99,0.0,0.02709,2e-05,4.55198]
[1777171344127,43.82,77534.31,0.0,0.0271,2e-05,4.55331]
[1777171349163,43.81,77535.21,0.0,0.0271,2e-05,4.55386]
[1777171354198,43.81,77537.26,0.0,0.02711,2e-05,4.55525]
[1777171361247,43.8,77537.6,0.0,0.0271,2e-05,4.55343]
[1777171366281,43.8,77537.78,0.0,0.02709,2e-05,4.55195]
[1777171372324,43.79,77538.19,0.0,0.02708,2e-05,4.55074]
[1777171377360,43.79,77539.19,0.0,0.02709,2e-05,4.55157]
[1777171382393,43.78,77544.36,0.0,0.02717,2e-05,4.56404]
[1777171387428,43.77,77544.63,0.0,0.02716,2e-05,4.56271]
[1777171394478,43.77,77543.39,0.0,0.02712,2e-05,4.55632]
[1777171399513,43.76,77537.34,0.0,0.02698,2e-05,4.5374]
[1777171404547,43.76,77537.36,0.0,0.02697,2e-05,4.53562]
[1777171409587,43.75,77536.76,0.0,0.02695,2e-05,4.53214]
[1777171415255,43.75,77537.31,0.0,0.02693,2e-05,4.52923]
[1777171422679,43.74,77537.37,0.0,0.02691,2e-05,4.52699]
[1777171430734,43.73,77537.74,0.0,0.0269,2e-05,4.52533]
[1777171435770,43.73,77537.79,0.0,0.02689,2e-05,4.52381]
[1777171441812,43.73,77538.08,0.0,0.02688,2e-05,4.52266]
[1777171446846,43.72,77538.22,0.0,0.02687,2e-05,4.52144]
[1777171451882,43.72,77537.92,0.0,0.02686,2e-05,4.51901]
[1777171458932,43.71,77537.49,0.0,0.02683,2e-05,4.51532]
[1777171465606,43.71,77538.34,0.0,0.02683,2e-05,4.51584]
[1777171472023,43.7,77538.49,0.0,0.02681,2e-05,4.51178]
[1777171482093,43.69,77538.75,0.0,0.02679,2e-05,4.50952]
[1777171487129,43.69,77538.31,0.0,0.02677,2e-05,4.50684]
[1777171495817,43.68,77538.58,0.0,0.02676,2e-05,4.50528]
[1777171501227,43.68,77535.07,0.0,0.02668,2e-05,4.49382]
[1777171506263,43.68,77534.06,0.0,0.02665,2e-05,4.48965]
[1777171511298,43.67,77526.45,0.0,0.0265,2e-05,4.46724]
[1777171516333,43.67,77525.74,0.0,0.02648,2e-05,4.46408]
[1777171521367,43.67,77522.84,0.0,0.02641,2e-05,4.45489]
[1777171526403,43.66,77522.72,0.0,0.0264,2e-05,4.45347]
[1777171531438,43.66,77520.79,0.0,0.02634,2e-05,4.44475]
[1777171536474,43.66,77520.17,0.0,0.02632,2e-05,4.44205]
[1777171541508,43.66,77519.36,0.0,0.0263,2e-05,4.43884]
[1777171547552,43.65,77519.01,0.0,0.02629,2e-05,4.43675]
[1777171552586,43.65,77520.48,0.0,0.02631,2e-05,4.43988]
[1777171557620,43.65,77519.96,0.0,0.02629,2e-05,4.43751]
[1777171563664,43.65,77519.98,0.0,0.02628,2e-05,4.43644]
[1777171568700,43.64,77518.91,0.0,0.02626,2e-05,4.43256]
[1777171574741,43.64,77518.75,0.0,0.02625,2e-05,4.43104]
[1777171579777,43.64,77518.79,0.0,0.02624,2e-05,4.43027]
[1777171584813,43.64,77511.22,0.0,0.02609,2e-05,4.40865]
[1777171589847,43.64,77511.44,0.0,0.02609,2e-05,4.40863]
[1777171594884,43.63,77512.12,0.0,0.02609,2e-05,4.40762]
[1777171599919,43.63,77512.07,0.0,0.02608,2e-05,4.40693]
[1777171606587,43.63,77512.28,0.0,0.02608,2e-05,4.40673]
[1777171612031,43.63,77512.29,0.0,0.02608,2e-05,4.40621]
[1777171617064,43.63,77504.06,0.0,0.02592,2e-05,4.38307]
[1777171622099,43.62,77490.41,0.0,0.02565,2e-05,4.34444]
[1777171627140,43.63,77484.62,0.0,0.02555,2e-05,4.32929]
[1777171633177,43.63,77482.86,0.0,0.02551,2e-05,4.32468]
[1777171638216,43.63,77482.38,0.0,0.0255,2e-05,4.32341]
[1777171643248,43.63,77481.56,0.0,0.02549,2e-05,4.32123]
[1777171648283,43.63,77481.8,0.0,0.02549,2e-05,4.32189]
[1777171654325,43.63,77487.41,0.0,0.02559,2e-05,4.33471]
[1777171659359,43.63,77486.17,0.0,0.02556,2e-05,4.33121]
[1777171664395,43.63,77485.79,0.0,0.02555,2e-05,4.33006]
[1777171669430,43.62,77486.07,0.0,0.02556,2e-05,4.3307]
[1777171674465,43.62,77491.92,0.0,0.02567,2e-05,4.34633]
[1777171679499,43.62,77491.57,0.0,0.02566,2e-05,4.34508]
[1777171684535,43.62,77488.57,0.0,0.0256,2e-05,4.33665]
[1777171691584,43.62,77487.48,0.0,0.02558,2e-05,4.33332]
[1777171697626,43.62,77486.53,0.0,0.02556,2e-05,4.33042]
[1777171707292,43.62,77486.02,0.0,0.02554,2e-05,4.32852]
[1777171717362,43.62,77491.92,0.0,0.02564,2e-05,4.34179]
[1777171723808,43.62,77495.8,0.0,0.02571,2e-05,4.35209]
[1777171730858,43.62,77505.09,0.0,0.02588,2e-05,4.37697]
[1777171735893,43.62,77504.73,0.0,0.02587,2e-05,4.37556]
[1777171740928,43.61,77505.08,0.0,0.02587,2e-05,4.37608]
[1777171745964,43.61,77505.75,0.0,0.02588,2e-05,4.37748]
[1777171752007,43.61,77505.71,0.0,0.02588,2e-05,4.37684]
[1777171757039,43.61,77506.31,0.0,0.02589,2e-05,4.37805]
[1777171762075,43.61,77506.14,0.0,0.02588,2e-05,4.37714]
[1777171767712,43.61,77505.67,0.0,0.02587,2e-05,4.37533]
[1777171773149,43.61,77505.67,0.0,0.02585,2e-05,4.3726]
[1777171778187,43.61,77501.54,0.0,0.02577,2e-05,4.36089]
[1777171783894,43.61,77495.62,0.0,0.02566,2e-05,4.34457]
[1777171790283,43.6,77497.14,0.0,0.02569,2e-05,4.34844]
[1777171797922,43.6,77497.55,0.0,0.02569,2e-05,4.34927]
[1777171805377,43.6,77498.26,0.0,0.0257,2e-05,4.35091]
[1777171810411,43.6,77498.62,0.0,0.02571,2e-05,4.3517]
[1777171818065,43.6,77498.94,0.0,0.02571,2e-05,4.3523]
[1777171825516,43.6,77503.84,0.0,0.0258,2e-05,4.36525]
[1777171838205,43.6,77502.48,0.0,0.02576,2e-05,4.35848]
[1777171847670,43.6,77502.32,0.0,0.02575,2e-05,4.35745]
[1777171852705,43.6,77501.63,0.0,0.02573,2e-05,4.35528]
[1777171858345,43.6,77501.6,0.0,0.02573,2e-05,4.35491]
[1777171863783,43.59,77501.17,0.0,0.02572,2e-05,4.3534]
[1777171868817,43.59,77501.13,0.0,0.02572,2e-05,4.35302]
[1777171875865,43.59,77501.26,0.0,0.02572,2e-05,4.35298]
[1777171882958,43.59,77501.8,0.0,0.02573,2e-05,4.35406]
[1777171885984,43.59,77513.41,0.0,0.02594,2e-05,4.38562]
[1777171892023,43.59,77517.2,0.0,0.026,2e-05,4.3931]
[1777171898066,43.59,77520.46,0.0,0.02606,2e-05,4.40142]
[1777171903101,43.59,77524.81,0.0,0.02614,2e-05,4.41286]
[1777171908136,43.59,77527.21,0.0,0.02618,2e-05,4.41894]
[1777171915185,43.58,77528.37,0.0,0.0262,2e-05,4.42138]
[1777171920220,43.58,77528.63,0.0,0.0262,2e-05,4.42155]
[1777171925254,43.58,77533.19,0.0,0.02628,2e-05,4.43358]
[1777171930289,43.58,77534.51,0.0,0.0263,2e-05,4.43658]
[1777171935325,43.58,77537.09,0.0,0.02635,2e-05,4.4431]
[1777171942373,43.58,77536.63,0.0,0.02633,2e-05,4.44094]
[1777171947409,43.57,77536.62,0.0,0.02633,2e-05,4.44033]
[1777171952444,43.57,77536.17,0.0,0.0263,2e-05,4.43613]
[1777171957478,43.57,77537.3,0.0,0.02632,2e-05,4.43874]
[1777171962513,43.57,77536.67,0.0,0.0263,2e-05,4.43646]
[1777171969123,43.57,77536.0,0.0,0.02628,2e-05,4.43397]
[1777171975605,43.57,77535.63,0.0,0.02627,2e-05,4.43219]
[1777171980640,43.56,77534.83,0.0,0.02625,2e-05,4.42944]
[1777171986681,43.56,77534.73,0.0,0.02625,2e-05,4.4285]
[1777171997756,43.56,77534.52,0.0,0.02623,2e-05,4.42672]
[1777172006823,43.56,77534.03,0.0,0.02622,2e-05,4.42442]
[1777172011859,43.56,77535.13,0.0,0.02622,2e-05,4.42465]
[1777172016897,43.55,77528.85,0.0,0.0261,2e-05,4.40689]
[1777172021927,43.55,77527.22,0.0,0.02607,2e-05,4.40205]
[1777172026964,43.55,77526.69,0.0,0.02605,2e-05,4.40025]
[1777172032000,43.55,77525.04,0.0,0.02602,2e-05,4.39539]
[1777172037034,43.55,77525.4,0.0,0.02602,2e-05,4.39606]
[1777172044082,43.55,77524.81,0.0,0.02601,2e-05,4.39399]
[1777172049117,43.55,77522.9,0.0,0.02597,2e-05,4.38844]
[1777172059190,43.55,77522.12,0.0,0.02595,2e-05,4.38576]
[1777172069263,43.55,77521.42,0.0,0.02594,2e-05,4.38335]
[1777172075309,43.55,77520.66,0.0,0.02591,2e-05,4.37869]
[1777172080345,43.55,77512.84,0.0,0.02576,2e-05,4.35707]
[1777172085380,43.55,77510.12,0.0,0.0257,2e-05,4.34962]
[1777172091421,43.55,77508.26,0.0,0.02567,2e-05,4.34456]
[1777172096456,43.55,77507.43,0.0,0.02565,2e-05,4.34232]
[1777172101494,43.55,77512.01,0.0,0.02574,2e-05,4.35471]
[1777172104515,43.55,77500.68,0.0,0.02553,2e-05,4.32373]
[1777172110108,43.55,77496.2,0.0,0.02544,2e-05,4.31178]
[1777172115590,43.55,77495.57,0.0,0.02543,2e-05,4.31027]
[1777172120629,43.55,77493.99,0.0,0.02541,2e-05,4.30631]
[1777172125662,43.55,77494.59,0.0,0.02542,2e-05,4.3082]
[1777172131703,43.55,77495.36,0.0,0.02542,2e-05,4.30831]
[1777172138752,43.55,77497.32,0.0,0.02546,2e-05,4.31398]
[1777172144795,43.55,77498.83,0.0,0.02549,2e-05,4.31835]
[1777172150390,43.55,77499.14,0.0,0.0255,2e-05,4.31942]
[1777172155872,43.55,77500.51,0.0,0.02553,2e-05,4.32341]
[1777172161913,43.55,77503.22,0.0,0.02558,2e-05,4.33098]
[1777172168963,43.55,77502.62,0.0,0.02557,2e-05,4.32956]
[1777172179033,43.55,77505.7,0.0,0.02563,2e-05,4.33808]
[1777172184068,43.55,77505.67,0.0,0.02563,2e-05,4.33805]
[1777172189103,43.55,77505.44,0.0,0.02562,2e-05,4.33747]
[1777172198166,43.55,77505.01,0.0,0.0256,2e-05,4.33412]
[1777172205215,43.55,77504.59,0.0,0.0256,2e-05,4.33306]
[1777172210810,43.55,77507.07,0.0,0.02564,2e-05,4.33986]
[1777172216292,43.55,77506.55,0.0,0.02563,2e-05,4.33845]
[1777172221327,43.55,77504.52,0.0,0.0256,2e-05,4.33293]
[1777172226362,43.55,77504.15,0.0,0.02559,2e-05,4.33199]
[1777172231396,43.55,77503.59,0.0,0.02558,2e-05,4.33052]
[1777172238446,43.55,77502.63,0.0,0.02556,2e-05,4.32802]
[1777172244488,43.55,77502.96,0.0,0.02557,2e-05,4.32901]
[1777172251093,43.55,77502.88,0.0,0.02556,2e-05,4.32661]
[1777172256573,43.56,77502.45,0.0,0.02555,2e-05,4.32554]
[1777172261608,43.56,77502.69,0.0,0.02555,2e-05,4.32631]
[1777172266643,43.56,77503.41,0.0,0.02557,2e-05,4.32837]
[1777172271678,43.56,77503.47,0.0,0.02557,2e-05,4.32864]
[1777172278727,43.56,77504.42,0.0,0.02559,2e-05,4.33137]
[1777172286788,43.56,77504.65,0.0,0.02559,2e-05,4.33218]
[1777172291817,43.56,77504.5,0.0,0.02559,2e-05,4.33188]
[1777172296853,43.56,77504.03,0.0,0.02558,2e-05,4.3307]
[1777172301887,43.56,77504.2,0.0,0.02559,2e-05,4.33127]
[1777172306923,43.56,77505.04,0.0,0.0256,2e-05,4.33367]
[1777172314978,43.56,77504.68,0.0,0.02559,2e-05,4.33057]
[1777172321586,43.56,77504.8,0.0,0.02559,2e-05,4.33105]
[1777172330084,43.56,77503.9,0.0,0.02557,2e-05,4.32885]
[1777172337133,43.56,77501.96,0.0,0.02554,2e-05,4.32381]
[1777172345189,43.56,77501.44,0.0,0.02553,2e-05,4.32269]
[1777172350223,43.56,77501.25,0.0,0.02553,2e-05,4.32235]
[1777172355259,43.56,77501.62,0.0,0.02554,2e-05,4.32351]
[1777172360294,43.56,77500.38,0.0,0.02552,2e-05,4.32029]
[1777172366336,43.56,77499.92,0.0,0.02551,2e-05,4.31922]
[1777172371937,43.56,77499.33,0.0,0.02549,2e-05,4.31551]
[1777172380442,43.57,77499.95,0.0,0.02551,2e-05,4.31883]
[1777172388501,43.57,77499.95,0.0,0.02551,2e-05,4.31957]
[1777172393539,43.57,77501.77,0.0,0.02555,2e-05,4.32462]
[1777172398569,43.57,77518.42,0.0,0.02586,2e-05,4.37035]
[1777172403605,43.57,77514.92,0.0,0.0258,2e-05,4.36049]
[1777172408640,43.57,77503.9,0.0,0.02559,2e-05,4.3301]
[1777172413675,43.57,77504.53,0.0,0.0256,2e-05,4.33175]
[1777172422738,43.57,77504.09,0.0,0.02559,2e-05,4.33048]
[1777172428780,43.57,77502.83,0.0,0.02556,2e-05,4.32702]
[1777172433819,43.57,77502.36,0.0,0.02554,2e-05,4.32343]
[1777172438855,43.57,77501.75,0.0,0.02553,2e-05,4.32175]
[1777172443893,43.57,77501.85,0.0,0.02553,2e-05,4.32199]
[1777172450940,43.57,77501.56,0.0,0.02553,2e-05,4.32115]
[1777172455974,43.57,77499.66,0.0,0.02549,2e-05,4.31592]
[1777172461564,43.57,77494.29,0.0,0.02539,2e-05,4.3014]
[1777172467053,43.57,77492.04,0.0,0.02535,2e-05,4.29588]
[1777172472649,43.57,77495.05,0.0,0.02541,2e-05,4.30423]
[1777172478130,43.57,77495.19,0.0,0.02541,2e-05,4.30479]
[1777172485178,43.57,77494.67,0.0,0.02541,2e-05,4.30363]
[1777172490214,43.57,77495.46,0.0,0.02542,2e-05,4.30594]
[1777172496256,43.57,77494.96,0.0,0.0254,2e-05,4.30251]
[1777172501290,43.57,77495.3,0.0,0.02541,2e-05,4.30361]
[1777172506326,43.57,77495.95,0.0,0.02542,2e-05,4.30553]
[1777172512930,43.57,77496.04,0.0,0.02543,2e-05,4.30596]
[1777172519421,43.57,77497.18,0.0,0.02545,2e-05,4.30927]
[1777172524452,43.57,77497.86,0.0,0.02546,2e-05,4.31125]
[1777172529486,43.57,77498.66,0.0,0.02548,2e-05,4.31355]
[1777172537543,43.58,77499.04,0.0,0.02549,2e-05,4.31478]
[1777172542578,43.58,77499.08,0.0,0.02549,2e-05,4.31502]
[1777172548621,43.58,77499.16,0.0,0.02549,2e-05,4.31539]
[1777172553656,43.58,77499.48,0.0,0.02548,2e-05,4.3141]
[1777172558692,43.58,77499.31,0.0,0.02548,2e-05,4.31378]
[1777172564735,43.58,77497.74,0.0,0.02545,2e-05,4.30973]
[1777172570776,43.58,77497.32,0.0,0.02545,2e-05,4.30883]
[1777172575812,43.58,77496.5,0.0,0.02543,2e-05,4.30682]
[1777172580848,43.58,77496.74,0.0,0.02544,2e-05,4.3077]
[1777172592647,43.58,77496.53,0.0,0.02544,2e-05,4.3073]
[1777172597968,43.58,77496.98,0.0,0.02545,2e-05,4.30906]
[1777172603569,43.58,77497.43,0.0,0.02546,2e-05,4.31049]
[1777172609047,43.58,77497.26,0.0,0.02546,2e-05,4.3102]
[1777172614082,43.58,77496.82,0.0,0.02544,2e-05,4.30688]
[1777172620126,43.58,77496.75,0.0,0.02544,2e-05,4.30691]
[1777172625158,43.58,77496.57,0.0,0.02544,2e-05,4.3066]
[1777172630205,43.58,77496.4,0.0,0.02543,2e-05,4.30635]
[1777172635239,43.58,77499.12,0.0,0.02549,2e-05,4.31386]
[1777172640275,43.58,77499.18,0.0,0.02549,2e-05,4.31414]
[1777172645310,43.58,77498.82,0.0,0.02548,2e-05,4.31329]
[1777172653920,43.59,77498.74,0.0,0.02548,2e-05,4.31329]
[1777172659407,43.59,77500.03,0.0,0.02551,2e-05,4.31697]
[1777172666310,43.59,77499.43,0.0,0.0255,2e-05,4.31544]
[1777172671639,43.59,77499.15,0.0,0.02549,2e-05,4.31487]
[1777172677534,43.59,77499.36,0.0,0.02549,2e-05,4.31337]
[1777172684133,43.59,77499.51,0.0,0.02549,2e-05,4.31396]
[1777172689618,43.59,77499.68,0.0,0.0255,2e-05,4.31461]
[1777172690226,43.59,77499.68,0.0,0.0255,2e-05,4.31461]
[1777172690312,43.59,77499.68,0.0,0.0255,2e-05,4.31461]
[1777172690627,43.59,77499.88,0.0,0.0255,2e-05,4.31518]
[1777172695446,43.59,77500.25,0.0,0.02552,2e-05,4.31852]
[1777172695541,43.6,77500.0,0.0,0.02552,2e-05,4.31843]
[1777172696496,43.6,77500.0,0.0,0.02552,2e-05,4.31843]
[1777172696666,43.6,77500.0,0.0,0.02553,2e-05,4.31901]
[1777172702708,43.61,77499.96,0.0,0.02555,2e-05,4.32237]
[1777172707743,43.61,77499.74,0.0,0.02556,2e-05,4.32432]
[1777172713785,43.62,77499.53,0.0,0.02558,2e-05,4.32667]
[1777172714891,43.62,77499.53,0.0,0.02558,2e-05,4.32667]
[1777172714992,43.62,77499.66,0.0,0.02559,2e-05,4.32751]
[1777172720835,43.63,77500.34,0.0,0.02562,2e-05,4.33224]
[1777172725869,43.64,77500.01,0.0,0.02563,2e-05,4.33371]
[1777172730905,43.64,77499.93,0.0,0.02564,2e-05,4.33584]
[1777172735941,43.65,77500.27,0.0,0.02566,2e-05,4.33705]
[1777172740225,43.65,77499.97,0.0,0.02567,2e-05,4.3384]
[1777172740976,43.65,77500.06,0.0,0.02567,2e-05,4.33919]
[1777172746010,43.65,77499.65,0.0,0.02566,2e-05,4.33797]
[1777172753059,43.65,77498.78,0.0,0.02565,2e-05,4.3355]
[1777172758094,43.65,77498.39,0.0,0.02564,2e-05,4.33437]
[1777172764137,43.65,77497.94,0.0,0.02563,2e-05,4.33308]
[1777172772194,43.65,77498.69,0.0,0.02564,2e-05,4.33503]
[1777172777228,43.65,77498.81,0.0,0.02564,2e-05,4.33529]
[1777172784849,43.65,77499.16,0.0,0.02565,2e-05,4.33615]
[1777172791326,43.65,77499.35,0.0,0.02564,2e-05,4.33428]
[1777172796361,43.65,77497.58,0.0,0.02561,2e-05,4.32943]
[1777172801587,43.65,77497.23,0.0,0.0256,2e-05,4.32848]
[1777172807439,43.65,77497.91,0.0,0.02561,2e-05,4.33033]
[1777172815062,43.65,77498.46,0.0,0.02562,2e-05,4.33182]
[1777172822552,43.65,77498.57,0.0,0.02563,2e-05,4.3321]
[1777172827588,43.65,77498.8,0.0,0.02563,2e-05,4.33271]
[1777172835202,43.65,77498.93,0.0,0.02563,2e-05,4.33304]
[1777172840679,43.65,77496.25,0.0,0.02558,2e-05,4.32578]
[1777172848750,43.65,77496.98,0.0,0.0256,2e-05,4.32783]
[1777172855342,43.65,77497.19,0.0,0.02559,2e-05,4.32616]
[1777172860847,43.65,77498.08,0.0,0.0256,2e-05,4.32863]
[1777172866891,43.65,77498.47,0.0,0.02561,2e-05,4.32974]
[1777172871923,43.65,77496.85,0.0,0.02558,2e-05,4.3254]
[1777172877966,43.65,77497.17,0.0,0.02559,2e-05,4.32636]
[1777172886023,43.65,77497.2,0.0,0.02559,2e-05,4.32658]
[1777172895624,43.65,77497.2,0.0,0.02559,2e-05,4.32678]
[1777172905693,43.66,77498.56,0.0,0.02562,2e-05,4.33068]
[1777172911199,43.66,77499.81,0.0,0.02563,2e-05,4.3319]
[1777172916234,43.66,77501.93,0.0,0.02567,2e-05,4.33833]
[1777172921649,43.66,77500.72,0.0,0.02566,2e-05,4.33677]
[1777172927311,43.67,77501.33,0.0,0.02571,2e-05,4.34303]
[1777172932345,43.68,77501.4,0.0,0.02573,2e-05,4.34606]
[1777172939396,43.69,77501.64,0.0,0.02576,2e-05,4.35065]
[1777172944567,43.69,77502.06,0.0,0.02578,2e-05,4.35291]
[1777172944653,43.69,77502.06,0.0,0.02578,2e-05,4.35291]
[1777172944754,43.7,77502.23,0.0,0.0258,2e-05,4.35559]
[1777172950472,43.71,77502.31,0.0,0.02582,2e-05,4.35857]
[1777172956044,43.72,77503.07,0.0,0.02586,2e-05,4.36392]
[1777172961548,43.72,77503.65,0.0,0.02589,2e-05,4.36872]
[1777172967590,43.73,77503.7,0.0,0.02591,2e-05,4.37204]
[1777172972626,43.74,77504.02,0.0,0.02592,2e-05,4.37324]
[1777172984710,43.76,77503.87,0.0,0.02597,2e-05,4.37907]
[1777172996325,43.76,77507.41,0.0,0.02606,2e-05,4.39212]
[1777172997802,43.76,77521.51,0.0,0.02633,2e-05,4.4307]
[1777173002839,43.76,77514.93,0.0,0.02619,2e-05,4.41189]
[1777173010897,43.76,77512.07,0.0,0.02613,2e-05,4.40313]
[1777173016466,43.76,77513.52,0.0,0.02616,2e-05,4.40655]
[1777173020988,43.76,77514.56,0.0,0.02617,2e-05,4.40897]
[1777173021029,43.76,77514.68,0.0,0.02618,2e-05,4.40918]
[1777173027010,43.75,77515.02,0.0,0.02618,2e-05,4.40945]
[1777173032045,43.75,77515.76,0.0,0.02617,2e-05,4.40861]
[1777173037082,43.75,77516.51,0.0,0.02618,2e-05,4.41013]
[1777173042117,43.75,77516.44,0.0,0.02618,2e-05,4.40941]
[1777173047151,43.75,77516.96,0.0,0.02619,2e-05,4.41031]
[1777173052189,43.75,77517.33,0.0,0.02619,2e-05,4.4108]
[1777173058229,43.75,77518.28,0.0,0.0262,2e-05,4.41277]
[1777173064271,43.74,77518.33,0.0,0.0262,2e-05,4.41226]
[1777173075345,43.74,77518.54,0.0,0.02619,2e-05,4.41166]
[1777173084411,43.74,77518.79,0.0,0.02619,2e-05,4.4114]
[1777173097031,43.74,77518.81,0.0,0.02617,2e-05,4.40779]
[1777173102540,43.73,77518.99,0.0,0.02617,2e-05,4.40778]
[1777173112605,43.73,77519.02,0.0,0.02616,2e-05,4.40688]
[1777173120664,43.73,77519.19,0.0,0.02616,2e-05,4.40647]
[1777173125699,43.73,77518.52,0.0,0.02614,2e-05,4.40416]
[1777173134705,43.73,77519.01,0.0,0.02615,2e-05,4.40541]
[1777173134829,43.73,77519.01,0.0,0.02615,2e-05,4.40541]
[1777173134875,43.73,77519.01,0.0,0.02615,2e-05,4.40466]
[1777173136001,43.73,77519.01,0.0,0.02615,2e-05,4.40466]
[1777173136045,43.73,77519.13,0.0,0.02615,2e-05,4.40489]
[1777173145838,43.72,77519.13,0.0,0.02614,2e-05,4.40396]
[1777173155912,43.72,77519.21,0.0,0.02613,2e-05,4.40096]
[1777173161954,43.72,77519.36,0.0,0.02612,2e-05,4.40085]
[1777173167526,43.72,77519.14,0.0,0.02612,2e-05,4.39981]
[1777173176052,43.72,77519.34,0.0,0.02612,2e-05,4.39959]
[1777173181088,43.72,77517.21,0.0,0.02607,2e-05,4.39337]
[1777173187670,43.71,77517.17,0.0,0.02607,2e-05,4.39284]
[1777173193177,43.71,77524.0,0.0,0.0262,2e-05,4.41118]
[1777173198206,43.71,77534.57,0.0,0.0264,2e-05,4.4408]
[1777173203241,43.72,77531.91,0.0,0.02635,2e-05,4.43384]
[1777173209282,43.72,77530.19,0.0,0.02633,2e-05,4.43051]
[1777173217880,43.72,77528.19,0.0,0.02627,2e-05,4.42141]
[1777173223381,43.71,77527.04,0.0,0.02624,2e-05,4.41755]
[1777173228418,43.71,77527.3,0.0,0.02624,2e-05,4.4175]
[1777173234460,43.71,77527.07,0.0,0.02623,2e-05,4.41594]
[1777173239495,43.71,77527.86,0.0,0.02624,2e-05,4.41732]
[1777173244531,43.71,77528.14,0.0,0.02624,2e-05,4.41729]
[1777173253594,43.7,77528.36,0.0,0.02623,2e-05,4.41642]
[1777173258629,43.7,77529.78,0.0,0.02626,2e-05,4.4195]
[1777173265678,43.7,77529.72,0.0,0.02625,2e-05,4.41814]
[1777173271719,43.69,77532.74,0.0,0.02628,2e-05,4.42314]
[1777173276755,43.69,77530.17,0.0,0.02623,2e-05,4.41523]
[1777173283805,43.69,77528.87,0.0,0.02619,2e-05,4.41033]
[1777173288839,43.69,77534.62,0.0,0.0263,2e-05,4.4255]
[1777173296895,43.68,77537.05,0.0,0.02633,2e-05,4.43053]
[1777173302937,43.68,77542.32,0.0,0.02643,2e-05,4.44398]
[1777173308511,43.68,77543.09,0.0,0.02644,2e-05,4.44515]
[1777173314017,43.67,77544.33,0.0,0.02645,2e-05,4.44747]
[1777173319053,43.67,77545.06,0.0,0.02646,2e-05,4.44859]
[1777173328652,43.67,77545.37,0.0,0.02645,2e-05,4.44787]
[1777173338723,43.66,77545.99,0.0,0.02644,2e-05,4.44557]
[1777173344228,43.66,77547.48,0.0,0.02646,2e-05,4.44874]
[1777173350269,43.66,77547.48,0.0,0.02646,2e-05,4.44779]
[1777173358863,43.66,77547.73,0.0,0.02645,2e-05,4.44725]
[1777173364368,43.65,77553.32,0.0,0.02655,2e-05,4.46183]
[1777173369402,43.65,77557.57,0.0,0.02663,2e-05,4.47273]
[1777173374443,43.65,77555.74,0.0,0.02659,2e-05,4.46671]
[1777173379473,43.65,77555.02,0.0,0.02658,2e-05,4.46605]
[1777173384508,43.65,77555.63,0.0,0.0266,2e-05,4.46791]
[1777173389543,43.66,77556.93,0.0,0.02664,2e-05,4.47336]
[1777173394579,43.66,77557.62,0.0,0.02664,2e-05,4.4736]
[1777173399614,43.66,77555.47,0.0,0.02661,2e-05,4.46939]
[1777173407670,43.67,77555.97,0.0,0.02663,2e-05,4.47252]
[1777173419754,43.66,77555.79,0.0,0.02662,2e-05,4.47013]
[1777173424789,43.66,77556.06,0.0,0.02661,2e-05,4.46992]
[1777173430830,43.66,77559.56,0.0,0.02668,2e-05,4.47946]
[1777173435866,43.66,77561.67,0.0,0.02673,2e-05,4.48673]
[1777173443921,43.67,77561.97,0.0,0.02675,2e-05,4.48976]
[1777173449495,43.67,77563.06,0.0,0.02679,2e-05,4.49442]
[1777173456006,43.68,77563.13,0.0,0.02679,2e-05,4.49411]
[1777173466073,43.68,77563.27,0.0,0.02681,2e-05,4.49712]
[1777173471112,43.69,77564.14,0.0,0.02684,2e-05,4.50084]
[1777173476146,43.69,77564.75,0.0,0.02686,2e-05,4.5038]
[1777173481181,43.69,77565.54,0.0,0.02688,2e-05,4.50726]
[1777173489777,43.7,77565.34,0.0,0.02689,2e-05,4.50867]
[1777173499850,43.71,77565.54,0.0,0.02691,2e-05,4.51166]
[1777173506356,43.71,77565.98,0.0,0.02693,2e-05,4.51456]
[1777173512397,43.71,77565.8,0.0,0.02693,2e-05,4.51313]
[1777173517432,43.72,77565.73,0.0,0.02693,2e-05,4.51411]
[1777173526496,43.72,77566.07,0.0,0.02695,2e-05,4.51717]
[1777173532537,43.72,77566.01,0.0,0.02696,2e-05,4.51838]
[1777173538579,43.73,77565.89,0.0,0.02697,2e-05,4.5194]
[1777173548647,43.73,77565.97,0.0,0.02699,2e-05,4.52186]
[1777173555702,43.74,77565.99,0.0,0.027,2e-05,4.52346]
[1777173561449,43.74,77566.21,0.0,0.02701,2e-05,4.52516]
[1777173566775,43.74,77566.3,0.0,0.02702,2e-05,4.5267]
[1777173571812,43.75,77558.24,0.0,0.02686,2e-05,4.50287]
[1777173576847,43.75,77552.79,0.0,0.02675,2e-05,4.48738]
[1777173581881,43.74,77549.55,0.0,0.02668,2e-05,4.47731]
[1777173586917,43.74,77549.27,0.0,0.02667,2e-05,4.47554]
[1777173589938,43.74,77537.58,0.0,0.02644,2e-05,4.44257]
[1777173596986,43.74,77535.27,0.0,0.02639,2e-05,4.43512]
[1777173602023,43.73,77531.24,0.0,0.0263,2e-05,4.42324]
[1777173608065,43.73,77533.96,0.0,0.02635,2e-05,4.42979]
[1777173613100,43.73,77534.07,0.0,0.02634,2e-05,4.42923]
[1777173620714,43.73,77534.66,0.0,0.02635,2e-05,4.43044]
[1777173630783,43.73,77534.92,0.0,0.02635,2e-05,4.42987]
[1777173640854,43.72,77534.93,0.0,0.02632,2e-05,4.42584]
[1777173650924,43.73,77534.95,0.0,0.02635,2e-05,4.42898]
[1777173660995,43.74,77534.91,0.0,0.02637,2e-05,4.43189]
[1777173666472,43.74,77536.45,0.0,0.02641,2e-05,4.43793]
[1777173680569,43.75,77536.11,0.0,0.02643,2e-05,4.44105]
[1777173685605,43.75,77537.06,0.0,0.02645,2e-05,4.44316]
[1777173690640,43.75,77537.05,0.0,0.02646,2e-05,4.44454]
[1777173697689,43.76,77537.34,0.0,0.02646,2e-05,4.44497]
[1777173704737,43.76,77537.35,0.0,0.02648,2e-05,4.44694]
[1777173711354,43.77,77537.57,0.0,0.02649,2e-05,4.44945]
[1777173719844,43.77,77537.77,0.0,0.02651,2e-05,4.45215]
[1777173726894,43.78,77538.26,0.0,0.02654,2e-05,4.45536]
[1777173732939,43.78,77538.78,0.0,0.02656,2e-05,4.45837]
[1777173737973,43.79,77538.8,0.0,0.02657,2e-05,4.45971]
[1777173743007,43.79,77538.58,0.0,0.02657,2e-05,4.4604]
[1777173748047,43.79,77532.3,0.0,0.02646,2e-05,4.44434]
[1777173753079,43.8,77526.24,0.0,0.02634,2e-05,4.42669]
[1777173762142,43.8,77525.02,0.0,0.02633,2e-05,4.42596]
[1777173767177,43.81,77519.39,0.0,0.02623,2e-05,4.41145]
[1777173774226,43.81,77519.44,0.0,0.02624,2e-05,4.41277]
[1777173780268,43.81,77518.54,0.0,0.02623,2e-05,4.41118]
[1777173785308,43.81,77518.97,0.0,0.02623,2e-05,4.41152]
[1777173789234,43.81,77518.97,0.0,0.02623,2e-05,4.41152]
[1777173789270,43.81,77518.97,0.0,0.02623,2e-05,4.41152]
[1777173789362,43.81,77518.2,0.0,0.02621,2e-05,4.40858]
[1777173794366,43.81,77517.54,0.0,0.02621,2e-05,4.40839]
[1777173796785,43.81,77517.08,0.0,0.02621,2e-05,4.40745]
[1777173796842,43.81,77516.95,0.0,0.02621,2e-05,4.40741]
[1777173801986,43.81,77517.48,0.0,0.02621,2e-05,4.40806]
[1777173808465,43.81,77515.17,0.0,0.02616,2e-05,4.40061]
[1777173818532,43.8,77515.35,0.0,0.02614,2e-05,4.39725]
[1777173825584,43.8,77514.7,0.0,0.02612,2e-05,4.39441]
[1777173832197,43.81,77514.48,0.0,0.02612,2e-05,4.3953]
[1777173842266,43.81,77514.24,0.0,0.02614,2e-05,4.39787]
[1777173847739,43.82,77514.57,0.0,0.02616,2e-05,4.40068]
[1777173852773,43.82,77513.73,0.0,0.02616,2e-05,4.39992]
[1777173862406,43.83,77512.84,0.0,0.02616,2e-05,4.40023]
[1777173867878,43.83,77511.96,0.0,0.02616,2e-05,4.39962]
[1777173879960,43.84,77511.11,0.0,0.02615,2e-05,4.39854]
[1777173884999,43.85,77512.68,0.0,0.02619,2e-05,4.4043]
[1777173890036,43.85,77514.42,0.0,0.02624,2e-05,4.41044]
[1777173895069,43.85,77512.93,0.0,0.02622,2e-05,4.40769]
[1777173902119,43.86,77512.64,0.0,0.02622,2e-05,4.40875]
[1777173909169,43.86,77512.08,0.0,0.02623,2e-05,4.40905]
[1777173914203,43.87,77509.1,0.0,0.02618,2e-05,4.40222]
[1777173919238,43.87,77505.83,0.0,0.02613,2e-05,4.39463]
[1777173925281,43.88,77503.54,0.0,0.0261,2e-05,4.3901]
[1777173930316,43.88,77499.69,0.0,0.02602,2e-05,4.37964]
[1777173935353,43.87,77498.38,0.0,0.02598,2e-05,4.373]
[1777173940388,43.87,77498.11,0.0,0.02597,2e-05,4.37158]
[1777173945425,43.87,77497.09,0.0,0.02595,2e-05,4.36819]
[1777173951468,43.87,77495.4,0.0,0.02591,2e-05,4.36291]
[1777173957510,43.87,77497.16,0.0,0.02594,2e-05,4.36697]
[1777173963107,43.87,77498.43,0.0,0.02596,2e-05,4.37039]
[1777173968586,43.87,77499.26,0.0,0.02597,2e-05,4.37202]
[1777173973622,43.86,77496.71,0.0,0.02592,2e-05,4.36459]
[1777173978656,43.86,77494.08,0.0,0.02587,2e-05,4.35698]
[1777173983692,43.86,77492.76,0.0,0.02584,2e-05,4.35295]
[1777173988729,43.86,77490.07,0.0,0.02579,2e-05,4.3452]
[1777173994769,43.86,77488.13,0.0,0.02574,2e-05,4.3376]
[1777174000811,43.86,77486.92,0.0,0.02571,2e-05,4.33384]
[1777174006852,43.86,77488.1,0.0,0.02573,2e-05,4.33657]
[1777174013458,43.86,77489.6,0.0,0.02577,2e-05,4.34208]
[1777174018937,43.87,77493.27,0.0,0.02585,2e-05,4.35443]
[1777174023972,43.87,77496.25,0.0,0.02592,2e-05,4.36451]
[1777174029008,43.88,77501.07,0.0,0.02603,2e-05,4.3796]
[1777174035050,43.88,77501.66,0.0,0.02606,2e-05,4.38347]
[1777174041092,43.89,77500.78,0.0,0.02605,2e-05,4.38331]
[1777174051160,43.9,77500.6,0.0,0.02606,2e-05,4.38421]
[1777174060227,43.91,77500.45,0.0,0.02609,2e-05,4.38709]
[1777174072309,43.92,77499.24,0.0,0.02609,2e-05,4.38717]
[1777174082377,43.92,77499.28,0.0,0.0261,2e-05,4.38893]
[1777174089432,43.92,77499.54,0.0,0.0261,2e-05,4.38876]
[1777174094464,43.92,77499.7,0.0,0.0261,2e-05,4.38858]
[1777174104534,43.91,77499.55,0.0,0.02608,2e-05,4.38696]
[1777174109569,43.91,77496.47,0.0,0.02602,2e-05,4.37798]
[1777174114603,43.91,77493.24,0.0,0.02594,2e-05,4.36639]
[1777174119640,43.91,77491.18,0.0,0.0259,2e-05,4.36033]
[1777174125681,43.91,77490.21,0.0,0.02588,2e-05,4.35717]
[1777174131561,43.91,77488.97,0.0,0.02585,2e-05,4.35354]
[1777174137767,43.91,77488.7,0.0,0.02584,2e-05,4.35196]
[1777174144372,43.91,77485.19,0.0,0.02577,2e-05,4.34193]
[1777174149850,43.9,77485.09,0.0,0.02577,2e-05,4.34117]
[1777174155893,43.9,77483.99,0.0,0.02574,2e-05,4.3377]
[1777174164515,43.9,77483.36,0.0,0.02573,2e-05,4.33537]
[1777174166972,43.9,77464.74,0.0,0.02538,2e-05,4.28497]
[1777174172017,43.9,77460.17,0.0,0.02528,2e-05,4.27054]
[1777174177043,43.9,77457.09,0.0,0.02523,2e-05,4.26253]
[1777174182078,43.9,77446.24,0.0,0.02503,2e-05,4.23383]
[1777174183084,43.9,77432.64,0.0,0.02478,2e-05,4.19784]
[1777174188119,43.9,77434.53,0.0,0.02482,2e-05,4.20363]
[1777174193155,43.91,77435.15,0.0,0.02484,2e-05,4.20605]
[1777174198191,43.91,77436.31,0.0,0.02486,2e-05,4.20992]
[1777174203225,43.91,77430.56,0.0,0.02476,2e-05,4.19555]
[1777174208260,43.91,77425.51,0.0,0.02468,2e-05,4.18324]
[1777174213295,43.92,77425.58,0.0,0.02469,2e-05,4.18456]
[1777174218330,43.92,77430.15,0.0,0.02478,2e-05,4.19774]
[1777174223366,43.92,77431.9,0.0,0.02482,2e-05,4.20344]
[1777174228401,43.93,77430.41,0.0,0.0248,2e-05,4.20056]
[1777174233436,43.93,77431.58,0.0,0.02482,2e-05,4.20249]
[1777174238472,43.93,77429.34,0.0,0.02478,2e-05,4.19769]
[1777174243507,43.93,77427.02,0.0,0.02475,2e-05,4.19273]
[1777174248542,43.94,77426.5,0.0,0.02475,2e-05,4.19255]
[1777174253578,43.94,77425.28,0.0,0.02473,2e-05,4.19058]
[1777174258611,43.94,77426.71,0.0,0.02477,2e-05,4.19562]
[1777174263646,43.95,77428.29,0.0,0.02481,2e-05,4.20103]
[1777174268682,43.95,77428.75,0.0,0.02482,2e-05,4.20344]
[1777174273716,43.95,77429.97,0.0,0.02485,2e-05,4.20784]
[1777174279758,43.96,77431.41,0.0,0.02489,2e-05,4.21303]
[1777174285363,43.96,77437.52,0.0,0.02501,2e-05,4.2306]
[1777174290838,43.96,77437.62,0.0,0.02502,2e-05,4.23185]
[1777174295877,43.97,77437.6,0.0,0.02502,2e-05,4.23068]
[1777174300907,43.97,77436.64,0.0,0.025,2e-05,4.22909]
[1777174307957,43.97,77436.45,0.0,0.02501,2e-05,4.22976]
[1777174312991,43.98,77438.53,0.0,0.02506,2e-05,4.23645]
[1777174318026,43.98,77438.21,0.0,0.02506,2e-05,4.23652]
[1777174323061,43.98,77448.15,0.0,0.02525,2e-05,4.26391]
[1777174328098,43.98,77449.43,0.0,0.02527,2e-05,4.26795]
[1777174333133,43.98,77448.78,0.0,0.02527,2e-05,4.26685]
[1777174339175,43.99,77451.36,0.0,0.02532,2e-05,4.27448]
[1777174344210,43.99,77448.56,0.0,0.02527,2e-05,4.26759]
[1777174349246,43.99,77445.59,0.0,0.02522,2e-05,4.2603]
[1777174354280,43.99,77437.48,0.0,0.02506,2e-05,4.23716]
[1777174360322,43.99,77434.58,0.0,0.02502,2e-05,4.23054]
[1777174365357,44.0,77427.29,0.0,0.02489,2e-05,4.21216]
[1777174370392,44.0,77425.8,0.0,0.02487,2e-05,4.20931]
[1777174376434,44.0,77425.63,0.0,0.02488,2e-05,4.21014]
[1777174381607,44.01,77425.83,0.0,0.02489,2e-05,4.2115]
[1777174387510,44.01,77425.92,0.0,0.0249,2e-05,4.21315]
[1777174392545,44.01,77425.63,0.0,0.0249,2e-05,4.21338]
[1777174397581,44.01,77426.14,0.0,0.02492,2e-05,4.21572]
[1777174402620,44.02,77427.33,0.0,0.02495,2e-05,4.21979]
[1777174407660,44.02,77426.83,0.0,0.02494,2e-05,4.21937]
[1777174413697,44.02,77426.95,0.0,0.02494,2e-05,4.21851]
[1777174418732,44.02,77426.59,0.0,0.02494,2e-05,4.21846]
[1777174423766,44.03,77426.43,0.0,0.02494,2e-05,4.21893]
[1777174428804,44.03,77425.61,0.0,0.02493,2e-05,4.21764]
[1777174434844,44.03,77424.84,0.0,0.02493,2e-05,4.21668]
[1777174440886,44.03,77423.96,0.0,0.02492,2e-05,4.21542]
[1777174445920,44.04,77424.31,0.0,0.02493,2e-05,4.21725]
[1777174450955,44.04,77424.08,0.0,0.02493,2e-05,4.21753]
[1777174456568,44.04,77424.24,0.0,0.02494,2e-05,4.21902]
[1777174466638,44.05,77424.39,0.0,0.02496,2e-05,4.22115]
[1777174472103,44.05,77424.62,0.0,0.02496,2e-05,4.22051]
[1777174478145,44.05,77424.28,0.0,0.02496,2e-05,4.22063]
[1777174480164,44.05,77406.91,0.0,0.02465,2e-05,4.1752]
[1777174482172,44.06,77386.28,0.0,0.02428,2e-05,4.12179]
[1777174487210,44.06,77395.59,0.0,0.02446,2e-05,4.14764]
[1777174489226,44.06,77383.79,0.0,0.02425,2e-05,4.1174]
[1777174491249,44.06,77369.62,0.0,0.024,2e-05,4.08132]
[1777174496881,44.07,77375.19,0.0,0.02411,2e-05,4.09761]
[1777174502735,44.07,77384.27,0.0,0.02429,2e-05,4.12289]
[1777174503082,44.07,77384.94,0.0,0.0243,2e-05,4.12494]
[1777174503807,44.07,77377.67,0.0,0.02417,2e-05,4.10633]
[1777174508364,44.08,77360.96,0.0,0.02389,2e-05,4.06498]
[1777174510379,44.08,77347.94,0.0,0.02367,2e-05,4.0324]
[1777174515418,44.09,77344.86,0.0,0.02363,2e-05,4.02684]
[1777174520454,44.09,77343.82,0.0,0.02363,2e-05,4.02643]
[1777174525489,44.1,77350.87,0.0,0.02377,2e-05,4.04661]
[1777174530525,44.11,77351.72,0.0,0.02379,2e-05,4.0508]
[1777174535559,44.11,77364.28,0.0,0.02402,2e-05,4.08283]
[1777174540593,44.11,77374.4,0.0,0.02421,2e-05,4.11076]
[1777174545630,44.12,77376.89,0.0,0.02426,2e-05,4.11888]
[1777174550665,44.12,77375.17,0.0,0.02425,2e-05,4.11603]
[1777174555700,44.13,77367.97,0.0,0.02413,2e-05,4.09907]
[1777174560735,44.13,77368.33,0.0,0.02415,2e-05,4.1018]
[1777174565770,44.14,77367.98,0.0,0.02415,2e-05,4.1027]
[1777174570805,44.14,77368.88,0.0,0.02418,2e-05,4.10684]
[1777174575840,44.15,77368.39,0.0,0.02419,2e-05,4.10739]
[1777174580875,44.15,77371.18,0.0,0.02425,2e-05,4.11644]
[1777174584904,44.16,77385.86,0.0,0.02452,2e-05,4.15606]
[1777174589939,44.16,77394.23,0.0,0.02468,2e-05,4.17938]
[1777174594974,44.16,77393.02,0.0,0.02466,2e-05,4.1752]
[1777174601017,44.17,77394.32,0.0,0.02469,2e-05,4.18011]
[1777174606051,44.17,77390.38,0.0,0.02463,2e-05,4.171]
[1777174608068,44.17,77373.99,0.0,0.02434,2e-05,4.12868]
[1777174609075,44.17,77353.1,0.0,0.02397,2e-05,4.07486]
[1777174614110,44.18,77348.02,0.0,0.02389,2e-05,4.06387]
[1777174619145,44.18,77346.95,0.0,0.02389,2e-05,4.06319]
[1777174624180,44.19,77347.6,0.0,0.02391,2e-05,4.06687]
[1777174629215,44.2,77345.77,0.0,0.0239,2e-05,4.06415]
[1777174634250,44.2,77344.78,0.0,0.0239,2e-05,4.06397]
[1777174639285,44.21,77344.17,0.0,0.0239,2e-05,4.06436]
[1777174645327,44.21,77343.83,0.0,0.02391,2e-05,4.0658]
[1777174650362,44.22,77352.5,0.0,0.02407,2e-05,4.08997]
[1777174655397,44.22,77354.41,0.0,0.02411,2e-05,4.09437]
[1777174660432,44.23,77356.77,0.0,0.02416,2e-05,4.10212]
[1777174665468,44.23,77360.54,0.0,0.02424,2e-05,4.1134]
[1777174671509,44.24,77356.75,0.0,0.02418,2e-05,4.10531]
[1777174676544,44.24,77355.02,0.0,0.02416,2e-05,4.10231]
[1777174681587,44.24,77348.19,0.0,0.02405,2e-05,4.08623]
[1777174686624,44.25,77347.77,0.0,0.02406,2e-05,4.08673]
[1777174691657,44.25,77346.77,0.0,0.02405,2e-05,4.08573]
[1777174696692,44.26,77343.39,0.0,0.024,2e-05,4.07865]
[1777174701727,44.26,77341.86,0.0,0.02399,2e-05,4.0764]
[1777174706762,44.27,77340.8,0.0,0.02398,2e-05,4.07537]
[1777174711796,44.27,77339.71,0.0,0.02396,2e-05,4.07207]
[1777174716833,44.28,77343.08,0.0,0.02403,2e-05,4.08246]
[1777174721869,44.28,77349.29,0.0,0.02415,2e-05,4.10009]
[1777174726904,44.28,77354.32,0.0,0.02425,2e-05,4.11464]
[1777174731939,44.29,77357.94,0.0,0.02433,2e-05,4.12552]
[1777174736974,44.29,77358.68,0.0,0.02435,2e-05,4.12891]
[1777174742009,44.3,77368.96,0.0,0.02455,2e-05,4.15705]
[1777174748053,44.3,77365.88,0.0,0.0245,2e-05,4.15063]
[1777174753087,44.3,77363.74,0.0,0.02447,2e-05,4.14642]
[1777174758123,44.31,77363.64,0.0,0.02448,2e-05,4.14752]
[1777174763158,44.31,77367.33,0.0,0.02456,2e-05,4.15844]
[1777174768192,44.31,77368.9,0.0,0.02459,2e-05,4.16379]
[1777174776248,44.32,77375.45,0.0,0.02471,2e-05,4.18058]
[1777174781284,44.32,77376.31,0.0,0.02474,2e-05,4.18401]
[1777174786319,44.33,77380.56,0.0,0.02482,2e-05,4.19631]
[1777174792564,44.33,77381.19,0.0,0.02484,2e-05,4.19862]
[1777174798998,44.33,77378.26,0.0,0.0248,2e-05,4.19314]
[1777174804444,44.34,77376.68,0.0,0.02478,2e-05,4.19035]
[1777174810489,44.34,77376.53,0.0,0.02479,2e-05,4.19131]
[1777174819135,44.35,77376.7,0.0,0.0248,2e-05,4.19353]
[1777174824585,44.35,77376.98,0.0,0.02482,2e-05,4.19557]
[1777174829621,44.35,77377.43,0.0,0.02483,2e-05,4.1978]
[1777174837677,44.36,77377.74,0.0,0.02484,2e-05,4.19802]
[1777174843721,44.36,77378.24,0.0,0.02485,2e-05,4.20054]
[1777174848756,44.36,77378.99,0.0,0.02488,2e-05,4.2035]
[1777174853790,44.36,77383.67,0.0,0.02497,2e-05,4.21671]
[1777174858826,44.37,77382.79,0.0,0.02496,2e-05,4.21528]
[1777174860759,44.37,77378.89,0.0,0.02489,2e-05,4.20502]
[1777174860827,44.37,77378.89,0.0,0.02489,2e-05,4.20537]
[1777174861434,44.37,77378.89,0.0,0.02489,2e-05,4.20537]
[1777174861847,44.37,77377.1,0.0,0.02486,2e-05,4.20085]
[1777174866898,44.37,77375.56,0.0,0.02484,2e-05,4.19765]
[1777174871932,44.37,77372.1,0.0,0.02478,2e-05,4.18942]
[1777174876968,44.38,77368.21,0.0,0.02471,2e-05,4.18007]
[1777174882003,44.38,77366.36,0.0,0.02469,2e-05,4.17606]
[1777174887039,44.38,77365.53,0.0,0.02468,2e-05,4.17471]
[1777174892074,44.38,77364.31,0.0,0.02465,2e-05,4.17006]
[1777174897108,44.38,77363.25,0.0,0.02464,2e-05,4.16809]
[1777174902143,44.39,77362.57,0.0,0.02463,2e-05,4.16709]
[1777174907178,44.39,77362.06,0.0,0.02462,2e-05,4.16653]
[1777174913220,44.39,77361.79,0.0,0.02463,2e-05,4.16672]
[1777174920270,44.39,77361.01,0.0,0.02462,2e-05,4.16571]
[1777174925306,44.4,77360.36,0.0,0.02461,2e-05,4.16473]
[1777174926118,44.4,77360.36,0.0,0.02461,2e-05,4.16473]
[1777174926167,44.4,77360.36,0.0,0.02461,2e-05,4.16473]
[1777174926208,44.4,77360.16,0.0,0.02461,2e-05,4.16435]
[1777174931349,44.4,77360.0,0.0,0.02461,2e-05,4.16464]
[1777174933943,44.4,77359.82,0.0,0.02461,2e-05,4.16444]
[1777174934370,44.4,77359.95,0.0,0.02461,2e-05,4.16492]
[1777174940413,44.4,77359.82,0.0,0.02462,2e-05,4.1654]
[1777174945174,44.4,77359.54,0.0,0.02462,2e-05,4.16521]
[1777174945204,44.4,77359.35,0.0,0.02461,2e-05,4.16485]
[1777174950482,44.4,77359.16,0.0,0.02462,2e-05,4.16503]
[1777174956526,44.41,77359.06,0.0,0.02461,2e-05,4.16332]
[1777174961559,44.41,77359.78,0.0,0.02462,2e-05,4.166]
[1777174964432,44.41,77359.36,0.0,0.02462,2e-05,4.16503]
[1777174964455,44.41,77360.22,0.0,0.02463,2e-05,4.16741]
[1777174965941,44.41,77360.22,0.0,0.02464,2e-05,4.16753]
[1777174966432,44.41,77362.86,0.0,0.02468,2e-05,4.17455]
[1777174972845,44.41,77364.87,0.0,0.02472,2e-05,4.18041]
[1777174978678,44.41,77369.98,0.0,0.02482,2e-05,4.19475]
[1777174983714,44.42,77372.35,0.0,0.02487,2e-05,4.20154]
[1777174990330,44.42,77375.82,0.0,0.02494,2e-05,4.21129]
[1777174995253,44.42,77376.59,0.0,0.02495,2e-05,4.21371]
[1777174995354,44.42,77377.21,0.0,0.02497,2e-05,4.21543]
[1777175000402,44.42,77378.22,0.0,0.02499,2e-05,4.21854]
[1777175010471,44.42,77379.33,0.0,0.02501,2e-05,4.22232]
[1777175019967,44.42,77380.82,0.0,0.02503,2e-05,4.22478]
[1777175025001,44.43,77388.12,0.0,0.02517,2e-05,4.24437]
[1777175030036,44.43,77388.87,0.0,0.02519,2e-05,4.24655]
[1777175035071,44.43,77389.39,0.0,0.0252,2e-05,4.24812]
[1777175040105,44.43,77390.23,0.0,0.02521,2e-05,4.25048]
[1777175045140,44.43,77390.34,0.0,0.02522,2e-05,4.25088]
[1777175050175,44.43,77390.14,0.0,0.02521,2e-05,4.25044]
[1777175056269,44.43,77389.32,0.0,0.0252,2e-05,4.24835]
[1777175064324,44.43,77389.19,0.0,0.0252,2e-05,4.24802]
[1777175070367,44.43,77389.25,0.0,0.0252,2e-05,4.24814]
[1777175080438,44.43,77389.43,0.0,0.02519,2e-05,4.24622]
[1777175085472,44.43,77389.04,0.0,0.02518,2e-05,4.24511]
[1777175091515,44.43,77389.35,0.0,0.02518,2e-05,4.2458]
[1777175099571,44.43,77389.84,0.0,0.02519,2e-05,4.2469]
[1777175104608,44.43,77391.08,0.0,0.02521,2e-05,4.25005]
[1777175109641,44.43,77391.49,0.0,0.02522,2e-05,4.25101]
[1777175114676,44.43,77391.89,0.0,0.02523,2e-05,4.25194]
[1777175119711,44.43,77384.92,0.0,0.0251,2e-05,4.23349]
[1777175124745,44.43,77384.82,0.0,0.0251,2e-05,4.23328]
[1777175129781,44.43,77384.99,0.0,0.0251,2e-05,4.23383]
[1777175134815,44.43,77384.88,0.0,0.02509,2e-05,4.23137]
[1777175141392,44.43,77384.79,0.0,0.02509,2e-05,4.2313]
[1777175147603,44.43,77385.38,0.0,0.0251,2e-05,4.23297]
[1777175152942,44.43,77378.28,0.0,0.02497,2e-05,4.21471]
[1777175157977,44.43,77381.44,0.0,0.02503,2e-05,4.22336]
[1777175164019,44.43,77380.89,0.0,0.02502,2e-05,4.22227]
[1777175169053,44.43,77379.23,0.0,0.025,2e-05,4.21819]
[1777175174080,44.43,77381.39,0.0,0.02504,2e-05,4.22403]
[1777175179183,44.43,77383.14,0.0,0.02507,2e-05,4.22897]
[1777175184218,44.43,77383.49,0.0,0.02508,2e-05,4.23012]
[1777175189253,44.43,77383.48,0.0,0.02508,2e-05,4.23031]
[1777175194289,44.43,77384.75,0.0,0.02509,2e-05,4.23159]
[1777175199323,44.43,77385.91,0.0,0.02511,2e-05,4.23484]
[1777175204357,44.43,77385.89,0.0,0.02511,2e-05,4.23494]
[1777175209707,44.43,77385.96,0.0,0.02512,2e-05,4.23517]
[1777175209838,44.43,77385.89,0.0,0.02512,2e-05,4.23505]
[1777175209887,44.43,77386.0,0.0,0.02512,2e-05,4.23536]
[1777175211947,44.43,77386.0,0.0,0.02512,2e-05,4.23538]
[1777175212414,44.43,77385.91,0.0,0.02512,2e-05,4.23516]
[1777175217448,44.44,77386.17,0.0,0.02512,2e-05,4.23591]
[1777175220989,44.44,77386.14,0.0,0.02512,2e-05,4.23585]
[1777175221012,44.44,77386.17,0.0,0.02512,2e-05,4.23594]
[1777175226512,44.44,77386.03,0.0,0.02512,2e-05,4.23559]
[1777175232554,44.44,77386.04,0.0,0.02512,2e-05,4.23565]
[1777175236208,44.44,77385.86,0.0,0.02512,2e-05,4.2352]
[1777175236290,44.44,77385.88,0.0,0.02512,2e-05,4.23526]
[1777175241617,44.44,77385.56,0.0,0.02511,2e-05,4.23445]
[1777175246652,44.44,77385.71,0.0,0.02511,2e-05,4.23489]
[1777175251688,44.44,77385.73,0.0,0.0251,2e-05,4.2327]
[1777175256722,44.44,77385.59,0.0,0.0251,2e-05,4.23238]
[1777175262241,44.44,77385.52,0.0,0.0251,2e-05,4.23226]
[1777175267801,44.44,77385.4,0.0,0.0251,2e-05,4.232]
[1777175272837,44.44,77385.44,0.0,0.0251,2e-05,4.23215]
[1777175274850,44.44,77385.4,0.0,0.0251,2e-05,4.23206]
[1777175274852,44.44,77385.43,0.0,0.0251,2e-05,4.23215]
[1777175279696,44.44,77385.43,0.0,0.0251,2e-05,4.23215]
[1777175279739,44.44,77385.36,0.0,0.0251,2e-05,4.23202]
[1777175285896,44.44,77385.36,0.0,0.0251,2e-05,4.23205]
[1777175292450,44.44,77385.69,0.0,0.0251,2e-05,4.23307]
[1777175298018,44.44,77385.51,0.0,0.0251,2e-05,4.23264]
[1777175303054,44.44,77385.62,0.0,0.0251,2e-05,4.23298]
[1777175308089,44.44,77385.55,0.0,0.0251,2e-05,4.23284]
[1777175314130,44.44,77385.59,0.0,0.02509,2e-05,4.23073]
[1777175319166,44.44,77388.2,0.0,0.02514,2e-05,4.23763]
[1777175324202,44.44,77388.14,0.0,0.02514,2e-05,4.23748]
[1777175329237,44.44,77387.96,0.0,0.02514,2e-05,4.23705]
[1777175334794,44.44,77387.97,0.0,0.02514,2e-05,4.23714]
[1777175342802,44.44,77388.18,0.0,0.02514,2e-05,4.23789]
[1777175348369,44.44,77387.99,0.0,0.02514,2e-05,4.23755]
[1777175353404,44.44,77387.58,0.0,0.02513,2e-05,4.23656]
[1777175362470,44.44,77387.4,0.0,0.02513,2e-05,4.23626]
[1777175367505,44.44,77387.02,0.0,0.02512,2e-05,4.23536]
[1777175373024,44.44,77386.94,0.0,0.02511,2e-05,4.23298]
[1777175379588,44.44,77386.77,0.0,0.02511,2e-05,4.23266]
[1777175384624,44.44,77386.74,0.0,0.02511,2e-05,4.23268]
[1777175393165,44.44,77386.67,0.0,0.02511,2e-05,4.23263]
[1777175402752,44.44,77386.47,0.0,0.0251,2e-05,4.23215]
[1777175407785,44.44,77386.68,0.0,0.02511,2e-05,4.23269]
[1777175412820,44.44,77386.23,0.0,0.0251,2e-05,4.23146]
[1777175417855,44.44,77386.28,0.0,0.0251,2e-05,4.23154]
[1777175423898,44.44,77386.31,0.0,0.0251,2e-05,4.23155]
[1777175432963,44.44,77386.29,0.0,0.02509,2e-05,4.22908]
[1777175440015,44.44,77386.1,0.0,0.02508,2e-05,4.22849]
[1777175447062,44.44,77386.15,0.0,0.02508,2e-05,4.22851]
[1777175452097,44.44,77386.14,0.0,0.02508,2e-05,4.22839]
[1777175457133,44.44,77386.15,0.0,0.02508,2e-05,4.22833]
[1777175463658,44.44,77385.98,0.0,0.02508,2e-05,4.22778]
[1777175470226,44.44,77386.24,0.0,0.02508,2e-05,4.22834]
[1777175475260,44.44,77387.55,0.0,0.0251,2e-05,4.23169]
[1777175480294,44.44,77388.67,0.0,0.02512,2e-05,4.23453]
[1777175485330,44.44,77393.86,0.0,0.02522,2e-05,4.24811]
[1777175487344,44.44,77406.83,0.0,0.02546,2e-05,4.28236]
[1777175493869,44.44,77406.71,0.0,0.02544,2e-05,4.27919]
[1777175499427,44.43,77405.91,0.0,0.02542,2e-05,4.27656]
[1777175504462,44.43,77401.2,0.0,0.02533,2e-05,4.26376]
[1777175510505,44.43,77401.14,0.0,0.02533,2e-05,4.26328]
[1777175515540,44.43,77398.94,0.0,0.02528,2e-05,4.25723]
[1777175520576,44.43,77397.64,0.0,0.02526,2e-05,4.25361]
[1777175525609,44.43,77395.62,0.0,0.02522,2e-05,4.24814]
[1777175530645,44.43,77396.07,0.0,0.02523,2e-05,4.24921]
[1777175535680,44.43,77395.89,0.0,0.02522,2e-05,4.24862]
[1777175540715,44.43,77395.69,0.0,0.02522,2e-05,4.24796]
[1777175545750,44.43,77395.78,0.0,0.02522,2e-05,4.24807]
[1777175550786,44.43,77396.14,0.0,0.02523,2e-05,4.24889]
[1777175555821,44.43,77394.75,0.0,0.02519,2e-05,4.24283]
[1777175560856,44.43,77391.77,0.0,0.02513,2e-05,4.23487]
[1777175565894,44.43,77390.99,0.0,0.02512,2e-05,4.23279]
[1777175570930,44.43,77390.63,0.0,0.02511,2e-05,4.23186]
[1777175575961,44.43,77389.7,0.0,0.02509,2e-05,4.22946]
[1777175580995,44.43,77387.35,0.0,0.02505,2e-05,4.22336]
[1777175587040,44.43,77386.3,0.0,0.02503,2e-05,4.2208]
[1777175593084,44.43,77385.98,0.0,0.02503,2e-05,4.22019]
[1777175599127,44.43,77385.43,0.0,0.02502,2e-05,4.21899]
[1777175604162,44.43,77385.4,0.0,0.02502,2e-05,4.21913]
[1777175609196,44.43,77384.82,0.0,0.02501,2e-05,4.21783]
[1777175614710,44.43,77385.02,0.0,0.02501,2e-05,4.21637]
[1777175620276,44.43,77385.12,0.0,0.02501,2e-05,4.21694]
[1777175625311,44.44,77384.19,0.0,0.025,2e-05,4.21477]
[1777175630345,44.44,77383.29,0.0,0.02498,2e-05,4.21271]
[1777175636389,44.44,77382.84,0.0,0.02498,2e-05,4.21194]
[1777175641424,44.44,77384.45,0.0,0.02501,2e-05,4.21651]
[1777175646459,44.44,77385.29,0.0,0.02503,2e-05,4.21903]
[1777175651494,44.44,77385.21,0.0,0.02503,2e-05,4.21913]
[1777175658544,44.44,77385.82,0.0,0.02504,2e-05,4.22114]
[1777175663578,44.44,77393.42,0.0,0.02518,2e-05,4.2414]
[1777175670627,44.44,77395.3,0.0,0.02522,2e-05,4.24656]
[1777175676670,44.44,77396.54,0.0,0.02523,2e-05,4.24772]
[1777175682712,44.44,77397.64,0.0,0.02525,2e-05,4.25075]
[1777175687815,44.44,77396.66,0.0,0.02523,2e-05,4.2482]
[1777175693788,44.44,77397.25,0.0,0.02524,2e-05,4.24994]
[1777175698823,44.44,77397.91,0.0,0.02526,2e-05,4.25183]
[1777175703858,44.44,77399.35,0.0,0.02528,2e-05,4.25578]
[1777175709900,44.44,77400.16,0.0,0.0253,2e-05,4.25809]
[1777175714938,44.44,77400.77,0.0,0.02531,2e-05,4.25984]
[1777175719973,44.44,77401.3,0.0,0.02532,2e-05,4.26137]
[1777175726015,44.45,77401.77,0.0,0.02533,2e-05,4.26278]
[1777175731050,44.45,77407.56,0.0,0.02543,2e-05,4.27588]
[1777175736084,44.45,77409.97,0.0,0.02547,2e-05,4.28226]
[1777175741119,44.45,77409.13,0.0,0.02545,2e-05,4.28]
[1777175746155,44.45,77409.28,0.0,0.02546,2e-05,4.28038]
[1777175752197,44.44,77414.28,0.0,0.02555,2e-05,4.29357]
[1777175757231,44.44,77415.1,0.0,0.02556,2e-05,4.29558]
[1777175763275,44.44,77414.91,0.0,0.02556,2e-05,4.29481]
[1777175769316,44.44,77414.86,0.0,0.02555,2e-05,4.29443]
[1777175775836,44.44,77414.22,0.0,0.02554,2e-05,4.29244]
[1777175782407,44.44,77412.15,0.0,0.0255,2e-05,4.28665]
[1777175787443,44.44,77411.26,0.0,0.02548,2e-05,4.28408]
[1777175792477,44.44,77409.88,0.0,0.02544,2e-05,4.27793]
[1777175797512,44.44,77403.93,0.0,0.02533,2e-05,4.262]
[1777175802547,44.44,77403.16,0.0,0.02532,2e-05,4.2599]
[1777175810603,44.44,77403.49,0.0,0.02532,2e-05,4.26068]
[1777175816166,44.44,77402.87,0.0,0.02531,2e-05,4.25898]
[1777175821680,44.44,77403.15,0.0,0.02532,2e-05,4.25963]
[1777175830743,44.44,77403.26,0.0,0.02532,2e-05,4.25978]
[1777175836313,44.44,77403.91,0.0,0.02533,2e-05,4.26141]
[1777175841821,44.44,77404.04,0.0,0.02533,2e-05,4.26162]
[1777175846857,44.44,77403.74,0.0,0.02532,2e-05,4.26073]
[1777175852897,44.44,77403.76,0.0,0.02531,2e-05,4.25837]
[1777175857932,44.44,77403.93,0.0,0.02531,2e-05,4.25872]
[1777175863975,44.44,77403.86,0.0,0.02531,2e-05,4.25842]
[1777175870018,44.44,77404.49,0.0,0.02532,2e-05,4.25996]
[1777175875052,44.44,77408.26,0.0,0.02539,2e-05,4.26983]
[1777175880093,44.44,77409.55,0.0,0.02541,2e-05,4.27303]
[1777175887135,44.44,77408.4,0.0,0.02539,2e-05,4.26967]
[1777175892173,44.43,77408.24,0.0,0.02538,2e-05,4.26905]
[1777175897205,44.43,77415.43,0.0,0.02552,2e-05,4.28791]
[1777175902241,44.43,77416.95,0.0,0.02554,2e-05,4.29165]
[1777175908283,44.43,77422.89,0.0,0.02565,2e-05,4.30704]
[1777175916339,44.43,77423.08,0.0,0.02563,2e-05,4.30465]
[1777175921374,44.43,77425.1,0.0,0.02567,2e-05,4.3097]
[1777175926942,44.43,77425.57,0.0,0.02568,2e-05,4.31054]
[1777175933459,44.43,77426.02,0.0,0.02568,2e-05,4.31135]
[1777175941514,44.43,77426.57,0.0,0.02569,2e-05,4.31233]
[1777175947083,44.42,77425.96,0.0,0.02567,2e-05,4.31035]
[1777175953599,44.42,77426.06,0.0,0.02567,2e-05,4.31024]
[1777175958634,44.42,77425.1,0.0,0.02565,2e-05,4.30741]
[1777175963669,44.42,77422.36,0.0,0.0256,2e-05,4.29985]
[1777175973739,44.42,77416.86,0.0,0.02548,2e-05,4.28255]
[1777175981795,44.42,77414.73,0.0,0.02544,2e-05,4.27664]
[1777175987371,44.42,77402.62,0.0,0.02522,2e-05,4.24438]
[1777175994886,44.42,77393.6,0.0,0.02506,2e-05,4.22093]
[1777175999921,44.42,77394.32,0.0,0.02507,2e-05,4.22312]
[1777176004957,44.42,77387.5,0.0,0.02495,2e-05,4.20553]
[1777176009993,44.42,77383.58,0.0,0.02488,2e-05,4.19578]
[1777176017580,44.43,77383.11,0.0,0.02488,2e-05,4.19539]
[1777176023084,44.43,77387.15,0.0,0.02496,2e-05,4.20673]
[1777176028119,44.43,77387.87,0.0,0.02497,2e-05,4.20919]
[1777176037182,44.43,77388.03,0.0,0.02497,2e-05,4.20837]
[1777176043224,44.44,77389.27,0.0,0.025,2e-05,4.21234]
[1777176048259,44.44,77389.0,0.0,0.025,2e-05,4.2122]
[1777176053293,44.44,77389.62,0.0,0.02501,2e-05,4.21437]
[1777176060343,44.44,77390.01,0.0,0.02503,2e-05,4.21607]
[1777176068399,44.44,77387.98,0.0,0.02499,2e-05,4.21152]
[1777176073434,44.44,77387.76,0.0,0.02499,2e-05,4.21145]
[1777176078468,44.44,77395.12,0.0,0.02513,2e-05,4.23133]
[1777176083504,44.45,77393.14,0.0,0.0251,2e-05,4.2264]
[1777176089546,44.45,77391.57,0.0,0.02507,2e-05,4.22261]
[1777176096595,44.45,77391.87,0.0,0.02507,2e-05,4.22148]
[1777176103643,44.45,77391.74,0.0,0.02507,2e-05,4.22142]
[1777176109686,44.45,77392.99,0.0,0.02509,2e-05,4.22491]
[1777176113097,44.45,77392.52,0.0,0.02508,2e-05,4.22372]
[1777176113180,44.45,77392.52,0.0,0.02508,2e-05,4.22372]
[1777176113198,44.45,77392.48,0.0,0.02508,2e-05,4.22366]
[1777176114984,44.45,77392.48,0.0,0.02508,2e-05,4.22366]
[1777176115086,44.45,77392.48,0.0,0.02508,2e-05,4.2237]
[1777176120834,44.45,77392.48,0.0,0.02508,2e-05,4.22377]
[1777176120918,44.45,77392.48,0.0,0.02508,2e-05,4.22377]
[1777176120931,44.45,77392.48,0.0,0.02508,2e-05,4.22381]
[1777176121844,44.45,77392.48,0.0,0.02508,2e-05,4.22381]
[1777176121900,44.45,77391.77,0.0,0.02507,2e-05,4.22196]
[1777176128358,44.45,77391.38,0.0,0.02506,2e-05,4.22106]
[1777176136879,44.45,77390.74,0.0,0.02505,2e-05,4.21949]
[1777176141913,44.45,77391.72,0.0,0.02507,2e-05,4.22214]
[1777176146949,44.45,77392.12,0.0,0.02508,2e-05,4.22322]
[1777176151984,44.45,77391.78,0.0,0.02506,2e-05,4.22006]
[1777176157018,44.45,77391.55,0.0,0.02506,2e-05,4.21949]
[1777176162054,44.45,77400.38,0.0,0.02522,2e-05,4.24279]
[1777176167091,44.45,77400.81,0.0,0.02522,2e-05,4.24374]
[1777176172132,44.45,77403.59,0.0,0.02527,2e-05,4.25099]
[1777176177164,44.45,77403.15,0.0,0.02526,2e-05,4.24962]
[1777176182199,44.45,77408.59,0.0,0.02536,2e-05,4.26386]
[1777176188779,44.45,77414.12,0.0,0.02546,2e-05,4.27809]
[1777176194282,44.45,77415.9,0.0,0.02549,2e-05,4.28233]
[1777176199318,44.45,77416.23,0.0,0.0255,2e-05,4.2828]
[1777176204355,44.44,77418.94,0.0,0.02554,2e-05,4.28965]
[1777176209388,44.44,77420.47,0.0,0.02557,2e-05,4.29337]
[1777176214425,44.44,77420.48,0.0,0.02555,2e-05,4.29077]
[1777176220467,44.44,77421.91,0.0,0.02558,2e-05,4.29425]
[1777176225502,44.44,77423.12,0.0,0.0256,2e-05,4.29721]
[1777176230538,44.44,77423.96,0.0,0.02561,2e-05,4.2992]
[1777176233557,44.44,77413.17,0.0,0.02541,2e-05,4.27038]
[1777176239599,44.44,77411.09,0.0,0.02537,2e-05,4.26483]
[1777176248663,44.44,77410.06,0.0,0.02535,2e-05,4.26204]
[1777176254705,44.44,77408.68,0.0,0.02533,2e-05,4.25831]
[1777176259740,44.44,77407.98,0.0,0.02531,2e-05,4.25638]
[1777176264776,44.44,77408.97,0.0,0.02533,2e-05,4.25889]
[1777176269810,44.44,77412.65,0.0,0.0254,2e-05,4.26851]
[1777176274846,44.44,77411.82,0.0,0.02537,2e-05,4.26378]
[1777176282904,44.44,77411.97,0.0,0.02537,2e-05,4.26383]
[1777176287937,44.44,77415.18,0.0,0.02543,2e-05,4.27214]
[1777176291965,44.44,77400.42,0.0,0.02515,2e-05,4.23284]
[1777176298006,44.44,77392.33,0.0,0.02501,2e-05,4.21178]
[1777176305059,44.44,77391.11,0.0,0.02499,2e-05,4.20889]
[1777176312109,44.44,77391.23,0.0,0.02499,2e-05,4.20945]
[1777176317143,44.44,77389.3,0.0,0.02496,2e-05,4.20455]
[1777176322178,44.44,77389.37,0.0,0.02496,2e-05,4.20488]
[1777176327214,44.44,77393.86,0.0,0.02504,2e-05,4.21681]
[1777176333256,44.44,77394.7,0.0,0.02504,2e-05,4.21676]
[1777176338291,44.44,77402.33,0.0,0.02518,2e-05,4.23684]
[1777176345339,44.44,77402.6,0.0,0.02519,2e-05,4.23735]
[1777176350375,44.44,77402.19,0.0,0.02518,2e-05,4.23615]
[1777176357425,44.44,77401.99,0.0,0.02517,2e-05,4.2355]
[1777176362459,44.44,77402.28,0.0,0.02518,2e-05,4.23618]
[1777176367494,44.44,77402.36,0.0,0.02518,2e-05,4.23631]
[1777176374543,44.44,77402.68,0.0,0.02519,2e-05,4.23705]
[1777176379578,44.44,77402.48,0.0,0.02518,2e-05,4.23647]
[1777176384612,44.44,77403.81,0.0,0.02521,2e-05,4.23989]
[1777176386627,44.44,77416.11,0.0,0.02543,2e-05,4.27244]
[1777176391662,44.44,77422.42,0.0,0.02553,2e-05,4.28648]
[1777176396696,44.43,77421.74,0.0,0.02552,2e-05,4.2843]
[1777176402739,44.43,77421.94,0.0,0.02552,2e-05,4.28444]
[1777176407773,44.43,77420.44,0.0,0.02549,2e-05,4.28017]
[1777176413816,44.43,77421.28,0.0,0.0255,2e-05,4.28212]
[1777176418850,44.43,77421.61,0.0,0.02551,2e-05,4.28277]
[1777176424807,44.43,77421.47,0.0,0.0255,2e-05,4.28226]
[1777176430935,44.43,77422.1,0.0,0.02551,2e-05,4.28356]
[1777176435970,44.43,77427.61,0.0,0.02561,2e-05,4.29806]
[1777176441006,44.43,77428.43,0.0,0.02563,2e-05,4.29996]
[1777176447050,44.43,77428.76,0.0,0.02563,2e-05,4.30048]
[1777176452086,44.43,77428.75,0.0,0.02561,2e-05,4.29785]
[1777176458129,44.43,77432.53,0.0,0.02568,2e-05,4.30755]
[1777176463163,44.42,77432.35,0.0,0.02568,2e-05,4.30671]
[1777176468197,44.42,77431.27,0.0,0.02565,2e-05,4.30346]
[1777176475247,44.42,77430.6,0.0,0.02564,2e-05,4.30121]
[1777176480813,44.42,77429.27,0.0,0.02561,2e-05,4.29731]
[1777176487331,44.42,77433.36,0.0,0.02568,2e-05,4.30783]
[1777176493373,44.42,77433.45,0.0,0.02568,2e-05,4.3076]
[1777176498409,44.42,77433.46,0.0,0.02568,2e-05,4.30724]
[1777176503444,44.42,77442.05,0.0,0.02584,2e-05,4.32971]
[1777176508483,44.41,77438.62,0.0,0.02577,2e-05,4.31977]
[1777176513514,44.41,77437.09,0.0,0.02572,2e-05,4.31277]
[1777176518548,44.41,77441.71,0.0,0.0258,2e-05,4.3246]
[1777176525598,44.41,77444.55,0.0,0.02585,2e-05,4.33147]
[1777176530633,44.41,77448.28,0.0,0.02592,2e-05,4.34096]
[1777176537681,44.41,77449.88,0.0,0.02594,2e-05,4.34451]
[1777176542717,44.4,77452.81,0.0,0.02599,2e-05,4.35188]
[1777176547864,44.4,77454.06,0.0,0.02601,2e-05,4.35482]
[1777176554856,44.4,77454.95,0.0,0.02603,2e-05,4.35659]
[1777176561386,44.4,77457.09,0.0,0.02606,2e-05,4.36153]
[1777176566886,44.4,77458.77,0.0,0.02609,2e-05,4.36544]
[1777176572928,44.4,77459.01,0.0,0.02607,2e-05,4.36312]
[1777176581526,44.39,77459.81,0.0,0.02608,2e-05,4.36446]
[1777176587026,44.39,77460.14,0.0,0.02609,2e-05,4.36475]
[1777176593067,44.39,77460.32,0.0,0.02608,2e-05,4.36465]
[1777176600120,44.39,77460.48,0.0,0.02608,2e-05,4.36441]
[1777176607169,44.39,77460.71,0.0,0.02608,2e-05,4.36437]
[1777176612203,44.39,77460.84,0.0,0.02608,2e-05,4.36426]
[1777176618245,44.38,77460.91,0.0,0.02608,2e-05,4.3639]
[1777176623281,44.38,77460.86,0.0,0.02607,2e-05,4.36331]
[1777176631879,44.38,77460.66,0.0,0.02605,2e-05,4.35962]
[1777176638385,44.38,77460.96,0.0,0.02605,2e-05,4.3599]
[1777176643420,44.38,77461.08,0.0,0.02605,2e-05,4.35977]
[1777176650470,44.38,77461.23,0.0,0.02605,2e-05,4.35954]
[1777176655506,44.38,77457.63,0.0,0.02598,2e-05,4.34937]
[1777176660541,44.38,77451.37,0.0,0.02586,2e-05,4.33213]
[1777176665576,44.37,77451.86,0.0,0.02587,2e-05,4.33312]
[1777176672166,44.37,77447.56,0.0,0.02578,2e-05,4.32094]
[1777176677660,44.37,77455.2,0.0,0.02592,2e-05,4.341]
[1777176682695,44.37,77462.15,0.0,0.02605,2e-05,4.35897]
[1777176687730,44.37,77468.09,0.0,0.02615,2e-05,4.37427]
[1777176692765,44.36,77470.14,0.0,0.02617,2e-05,4.37663]
[1777176697800,44.36,77474.6,0.0,0.02625,2e-05,4.38788]
[1777176702835,44.36,77475.51,0.0,0.02626,2e-05,4.38937]
[1777176707870,44.36,77475.67,0.0,0.02626,2e-05,4.38887]
[1777176712905,44.35,77476.46,0.0,0.02627,2e-05,4.39007]
[1777176717940,44.35,77479.18,0.0,0.02631,2e-05,4.39648]
[1777176722976,44.35,77479.41,0.0,0.02631,2e-05,4.39611]
[1777176728015,44.35,77479.65,0.0,0.02631,2e-05,4.39576]
[1777176733051,44.34,77481.92,0.0,0.02634,2e-05,4.40092]
[1777176738084,44.34,77488.93,0.0,0.02647,2e-05,4.41887]
[1777176743119,44.34,77500.2,0.0,0.02668,2e-05,4.44842]
[1777176748154,44.33,77498.79,0.0,0.02664,2e-05,4.4431]
[1777176754203,44.33,77500.61,0.0,0.02665,2e-05,4.4441]
[1777176762253,44.32,77500.55,0.0,0.02663,2e-05,4.44177]
[1777176762747,44.32,77500.55,0.0,0.02663,2e-05,4.44177]
[1777176762863,44.32,77500.55,0.0,0.02663,2e-05,4.44177]
[1777176763259,44.32,77500.3,0.0,0.02662,2e-05,4.44081]
[1777176763705,44.32,77500.3,0.0,0.02662,2e-05,4.44081]
[1777176764266,44.32,77497.43,0.0,0.02657,2e-05,4.43268]
[1777176770307,44.32,77497.43,0.0,0.02656,2e-05,4.43118]
[1777176777357,44.31,77497.37,0.0,0.02654,2e-05,4.4293]
[1777176783398,44.31,77497.85,0.0,0.02654,2e-05,4.42916]
[1777176788433,44.31,77501.33,0.0,0.0266,2e-05,4.43747]
[1777176793469,44.3,77500.97,0.0,0.02658,2e-05,4.43524]
[1777176798504,44.3,77500.7,0.0,0.02657,2e-05,4.43326]
[1777176808577,44.29,77500.78,0.0,0.02655,2e-05,4.43105]
[1777176817639,44.29,77500.5,0.0,0.02652,2e-05,4.42583]
[1777176823219,44.29,77500.52,0.0,0.02651,2e-05,4.42449]
[1777176828717,44.28,77500.6,0.0,0.0265,2e-05,4.42358]
[1777176833751,44.28,77498.91,0.0,0.02646,2e-05,4.41783]
[1777176840802,44.27,77498.5,0.0,0.02644,2e-05,4.41499]
[1777176845835,44.27,77494.45,0.0,0.02636,2e-05,4.40292]
[1777176850875,44.27,77495.44,0.0,0.02637,2e-05,4.40467]
[1777176856916,44.27,77489.56,0.0,0.02625,2e-05,4.38763]
[1777176861951,44.27,77488.2,0.0,0.02622,2e-05,4.38315]
[1777176866986,44.26,77484.67,0.0,0.02615,2e-05,4.37284]
[1777176874035,44.26,77482.52,0.0,0.02609,2e-05,4.36378]
[1777176882096,44.26,77482.02,0.0,0.02607,2e-05,4.36148]
[1777176887127,44.26,77481.76,0.0,0.02606,2e-05,4.3602]
[1777176892161,44.26,77481.18,0.0,0.02605,2e-05,4.35806]
[1777176897195,44.25,77481.36,0.0,0.02605,2e-05,4.358]
[1777176902231,44.25,77481.57,0.0,0.02605,2e-05,4.35802]
[1777176907267,44.25,77482.15,0.0,0.02605,2e-05,4.35903]
[1777176912301,44.25,77481.87,0.0,0.02604,2e-05,4.35772]
[1777176917338,44.25,77482.86,0.0,0.02606,2e-05,4.35985]
[1777176922434,44.25,77483.82,0.0,0.02607,2e-05,4.36188]
[1777176929483,44.24,77485.73,0.0,0.0261,2e-05,4.36622]
[1777176935524,44.24,77488.37,0.0,0.02613,2e-05,4.37032]
[1777176944061,44.24,77492.18,0.0,0.0262,2e-05,4.37959]
[1777176954131,44.24,77493.02,0.0,0.02621,2e-05,4.38065]
[1777176959692,44.23,77495.54,0.0,0.02625,2e-05,4.38691]
[1777176969760,44.23,77495.72,0.0,0.02624,2e-05,4.38619]
[1777176979829,44.23,77496.96,0.0,0.02626,2e-05,4.38839]
[1777176984868,44.23,77498.09,0.0,0.02628,2e-05,4.39089]
[1777176991917,44.22,77498.57,0.0,0.02627,2e-05,4.38905]
[1777176997961,44.22,77498.65,0.0,0.02626,2e-05,4.3886]
[1777177002995,44.22,77502.41,0.0,0.02633,2e-05,4.39811]
[1777177008030,44.22,77497.92,0.0,0.02624,2e-05,4.38525]
[1777177014557,44.22,77495.51,0.0,0.02619,2e-05,4.37809]
[1777177020115,44.22,77493.25,0.0,0.02614,2e-05,4.37139]
[1777177028173,44.21,77492.12,0.0,0.02612,2e-05,4.36762]
[1777177033214,44.21,77488.84,0.0,0.02605,2e-05,4.3583]
[1777177038242,44.21,77488.19,0.0,0.02604,2e-05,4.3561]
[1777177043277,44.21,77487.31,0.0,0.02602,2e-05,4.35327]
[1777177048312,44.21,77486.28,0.0,0.02599,2e-05,4.35004]
[1777177054354,44.21,77485.73,0.0,0.02597,2e-05,4.34568]
[1777177059390,44.21,77484.21,0.0,0.02593,2e-05,4.34114]
[1777177064424,44.21,77483.32,0.0,0.02591,2e-05,4.33831]
[1777177069459,44.21,77482.86,0.0,0.0259,2e-05,4.33665]
[1777177074495,44.2,77482.76,0.0,0.0259,2e-05,4.33595]
[1777177079530,44.2,77482.94,0.0,0.0259,2e-05,4.33601]
[1777177084565,44.2,77482.31,0.0,0.02588,2e-05,4.33388]
[1777177095643,44.2,77482.26,0.0,0.02588,2e-05,4.33281]
[1777177101684,44.2,77482.01,0.0,0.02587,2e-05,4.33162]
[1777177106719,44.2,77481.92,0.0,0.02586,2e-05,4.33098]
[1777177112761,44.2,77481.57,0.0,0.02584,2e-05,4.32725]
[1777177121824,44.19,77481.65,0.0,0.02584,2e-05,4.32682]
[1777177126859,44.19,77481.86,0.0,0.02584,2e-05,4.32705]
[1777177131894,44.19,77482.43,0.0,0.02585,2e-05,4.32826]
[1777177136928,44.19,77481.73,0.0,0.02583,2e-05,4.32603]
[1777177141963,44.19,77481.61,0.0,0.02583,2e-05,4.3254]
[1777177146998,44.19,77481.6,0.0,0.02582,2e-05,4.32506]
[1777177153042,44.19,77482.58,0.0,0.02584,2e-05,4.32734]
[1777177158076,44.19,77486.41,0.0,0.02591,2e-05,4.33741]
[1777177163112,44.19,77484.62,0.0,0.02587,2e-05,4.33228]
[1777177170160,44.19,77483.97,0.0,0.02586,2e-05,4.33025]
[1777177175685,44.19,77481.79,0.0,0.0258,2e-05,4.32188]
[1777177182244,44.19,77477.9,0.0,0.02573,2e-05,4.31132]
[1777177187280,44.19,77478.48,0.0,0.02574,2e-05,4.31285]
[1777177192314,44.19,77479.12,0.0,0.02575,2e-05,4.31454]
[1777177195825,44.19,77497.22,0.0,0.0261,2e-05,4.36341]
[1777177201378,44.18,77497.51,0.0,0.0261,2e-05,4.36367]
[1777177208427,44.18,77491.55,0.0,0.02598,2e-05,4.34696]
[1777177213462,44.18,77489.56,0.0,0.02594,2e-05,4.34121]
[1777177218498,44.18,77488.32,0.0,0.02591,2e-05,4.33752]
[1777177223533,44.18,77487.21,0.0,0.02589,2e-05,4.3342]
[1777177228570,44.18,77486.38,0.0,0.02587,2e-05,4.33166]
[1777177235617,44.18,77485.04,0.0,0.02583,2e-05,4.32534]
[1777177242666,44.18,77484.79,0.0,0.02582,2e-05,4.32432]
[1777177247702,44.18,77484.1,0.0,0.02581,2e-05,4.32223]
[1777177254760,44.18,77484.1,0.0,0.02581,2e-05,4.3219]
[1777177260801,44.18,77484.73,0.0,0.02582,2e-05,4.32332]
[1777177266316,44.17,77486.52,0.0,0.02585,2e-05,4.3279]
[1777177272886,44.17,77485.47,0.0,0.02583,2e-05,4.32481]
[1777177276022,44.17,77484.79,0.0,0.02581,2e-05,4.32285]
[1777177276386,44.17,77484.7,0.0,0.02581,2e-05,4.32257]
[1777177281949,44.17,77483.04,0.0,0.02578,2e-05,4.31791]
[1777177282833,44.17,77483.04,0.0,0.02578,2e-05,4.31791]
[1777177282884,44.17,77482.89,0.0,0.02578,2e-05,4.31747]
[1777177283914,44.17,77482.89,0.0,0.02578,2e-05,4.31747]
[1777177284894,44.17,77482.89,0.0,0.02578,2e-05,4.31747]
[1777177284015,44.17,77482.52,0.0,0.02577,2e-05,4.31644]
[1777177284993,44.17,77482.56,0.0,0.02577,2e-05,4.31651]
[1777177292019,44.17,77482.15,0.0,0.02575,2e-05,4.31288]
[1777177297053,44.17,77481.86,0.0,0.02574,2e-05,4.31196]
[1777177302089,44.17,77481.63,0.0,0.02574,2e-05,4.31121]
[1777177309139,44.17,77485.47,0.0,0.02581,2e-05,4.32131]
[1777177314173,44.17,77485.71,0.0,0.02581,2e-05,4.32174]
[1777177319239,44.17,77485.1,0.0,0.0258,2e-05,4.31995]
[1777177326740,44.17,77486.45,0.0,0.02582,2e-05,4.3231]
[1777177333306,44.17,77489.16,0.0,0.02587,2e-05,4.33007]
[1777177342369,44.17,77491.4,0.0,0.02591,2e-05,4.3357]
[1777177347403,44.17,77493.51,0.0,0.02594,2e-05,4.34116]
[1777177352438,44.16,77494.86,0.0,0.02596,2e-05,4.34224]
[1777177357474,44.16,77495.66,0.0,0.02597,2e-05,4.34418]
[1777177363515,44.16,77496.93,0.0,0.02599,2e-05,4.34736]
[1777177370571,44.16,77498.39,0.0,0.02602,2e-05,4.35105]
[1777177375599,44.16,77499.32,0.0,0.02603,2e-05,4.35338]
[1777177379783,44.16,77499.61,0.0,0.02604,2e-05,4.35406]
[1777177379880,44.16,77499.57,0.0,0.02604,2e-05,4.35392]
[1777177387160,44.16,77498.01,0.0,0.02601,2e-05,4.34945]
[1777177393725,44.16,77498.01,0.0,0.026,2e-05,4.34923]
[1777177398760,44.16,77490.95,0.0,0.02587,2e-05,4.32999]
[1777177406817,44.16,77489.73,0.0,0.02584,2e-05,4.32652]
[1777177412859,44.16,77488.2,0.0,0.0258,2e-05,4.31996]
[1777177417894,44.16,77488.83,0.0,0.02581,2e-05,4.32158]
[1777177425955,44.16,77489.05,0.0,0.02582,2e-05,4.32194]
[1777177430990,44.16,77487.32,0.0,0.02578,2e-05,4.3171]
[1777177437033,44.16,77486.56,0.0,0.02577,2e-05,4.31487]
[1777177442067,44.16,77485.59,0.0,0.02575,2e-05,4.31211]
[1777177447102,44.16,77487.55,0.0,0.02578,2e-05,4.31727]
[1777177452137,44.16,77489.46,0.0,0.02582,2e-05,4.32231]
[1777177457650,44.16,77486.08,0.0,0.02575,2e-05,4.31313]
[1777177463215,44.16,77485.1,0.0,0.02574,2e-05,4.31048]
[1777177469258,44.16,77486.43,0.0,0.02576,2e-05,4.31401]
[1777177475298,44.16,77485.35,0.0,0.02573,2e-05,4.30872]
[1777177480336,44.16,77485.35,0.0,0.02573,2e-05,4.30868]
[1777177485370,44.16,77484.03,0.0,0.0257,2e-05,4.30509]
[1777177491415,44.16,77482.42,0.0,0.02567,2e-05,4.30076]
[1777177493426,44.16,77498.78,0.0,0.02598,2e-05,4.34495]
[1777177498461,44.16,77498.44,0.0,0.02597,2e-05,4.34361]
[1777177503495,44.15,77492.8,0.0,0.02586,2e-05,4.32802]
[1777177510545,44.15,77490.09,0.0,0.02581,2e-05,4.32033]
[1777177515581,44.15,77485.4,0.0,0.02572,2e-05,4.30738]
[1777177520614,44.15,77481.93,0.0,0.02565,2e-05,4.29779]
[1777177525650,44.15,77479.84,0.0,0.02561,2e-05,4.29192]
[1777177530685,44.15,77478.27,0.0,0.02558,2e-05,4.28748]
[1777177535719,44.15,77478.42,0.0,0.02557,2e-05,4.28535]
[1777177541762,44.15,77479.06,0.0,0.02558,2e-05,4.28676]
[1777177546797,44.15,77479.77,0.0,0.02559,2e-05,4.28838]
[1777177555861,44.15,77481.29,0.0,0.02561,2e-05,4.29185]
[1777177560895,44.15,77481.32,0.0,0.02561,2e-05,4.29156]
[1777177565931,44.15,77481.43,0.0,0.02561,2e-05,4.29149]
[1777177572978,44.14,77481.26,0.0,0.0256,2e-05,4.29054]
[1777177578014,44.14,77481.2,0.0,0.0256,2e-05,4.29006]
[1777177583049,44.14,77481.43,0.0,0.0256,2e-05,4.29037]
[1777177588083,44.14,77481.44,0.0,0.0256,2e-05,4.2901]
[1777177593119,44.14,77480.89,0.0,0.02557,2e-05,4.28604]
[1777177599161,44.14,77480.4,0.0,0.02556,2e-05,4.28445]
[1777177604199,44.14,77480.86,0.0,0.02557,2e-05,4.28546]
[1777177618776,44.14,77480.76,0.0,0.02556,2e-05,4.28457]
[1777177625347,44.14,77480.7,0.0,0.02556,2e-05,4.28419]
[1777177632396,44.14,77480.71,0.0,0.02556,2e-05,4.28398]
[1777177637430,44.14,77477.66,0.0,0.0255,2e-05,4.27564]
[1777177642465,44.14,77477.21,0.0,0.02549,2e-05,4.27438]
[1777177648987,44.14,77478.47,0.0,0.02551,2e-05,4.27767]
[1777177654550,44.14,77479.21,0.0,0.02551,2e-05,4.27728]
[1777177665624,44.14,77479.35,0.0,0.02552,2e-05,4.27752]
[1777177670661,44.13,77480.32,0.0,0.02553,2e-05,4.28005]
[1777177675697,44.13,77480.74,0.0,0.02554,2e-05,4.28111]
[1777177682746,44.13,77483.27,0.0,0.02559,2e-05,4.28773]
[1777177689267,44.13,77483.03,0.0,0.02558,2e-05,4.28693]
[1777177694830,44.13,77481.2,0.0,0.02555,2e-05,4.28186]
[1777177699865,44.13,77482.02,0.0,0.02556,2e-05,4.28396]
[1777177704900,44.13,77481.7,0.0,0.02555,2e-05,4.28301]
[1777177714969,44.13,77481.8,0.0,0.02554,2e-05,4.28081]
[1777177723028,44.13,77482.34,0.0,0.02555,2e-05,4.28216]
[1777177729547,44.13,77482.25,0.0,0.02555,2e-05,4.28185]
[1777177735113,44.13,77482.16,0.0,0.02555,2e-05,4.28154]
[1777177740148,44.13,77481.78,0.0,0.02554,2e-05,4.28048]
[1777177745182,44.13,77480.43,0.0,0.02551,2e-05,4.27685]
[1777177751225,44.13,77481.47,0.0,0.02553,2e-05,4.27963]
[1777177756260,44.13,77481.34,0.0,0.02553,2e-05,4.27926]
[1777177763309,44.13,77481.42,0.0,0.02553,2e-05,4.27944]
[1777177770358,44.13,77481.52,0.0,0.02553,2e-05,4.27968]
[1777177778413,44.13,77481.26,0.0,0.02552,2e-05,4.27667]
[1777177783452,44.13,77481.47,0.0,0.02552,2e-05,4.27723]
[1777177789967,44.13,77481.38,0.0,0.02552,2e-05,4.27699]
[1777177796540,44.13,77481.44,0.0,0.02552,2e-05,4.27715]
[1777177801576,44.13,77483.33,0.0,0.02555,2e-05,4.28219]
[1777177810328,44.13,77482.88,0.0,0.02555,2e-05,4.28095]
[1777177815674,44.13,77482.71,0.0,0.02554,2e-05,4.2804]
[1777177823731,44.13,77481.84,0.0,0.02553,2e-05,4.278]
[1777177828767,44.13,77479.57,0.0,0.02548,2e-05,4.27189]
[1777177836824,44.13,77479.44,0.0,0.02548,2e-05,4.27156]
[1777177842866,44.13,77470.14,0.0,0.0253,2e-05,4.2446]
[1777177847100,44.13,77460.2,0.0,0.02511,2e-05,4.21829]
[1777177847155,44.13,77451.13,0.0,0.02495,2e-05,4.19433]
[1777177850392,44.13,77440.38,0.0,0.02475,2e-05,4.1664]
[1777177855958,44.14,77444.29,0.0,0.02483,2e-05,4.1777]
[1777177862377,44.14,77444.17,0.0,0.02483,2e-05,4.178]
[1777177870532,44.14,77442.11,0.0,0.02481,2e-05,4.17407]
[1777177877107,44.14,77441.23,0.0,0.0248,2e-05,4.17276]
[1777177882141,44.15,77448.49,0.0,0.02493,2e-05,4.19253]
[1777177891205,44.15,77449.01,0.0,0.02494,2e-05,4.19255]
[1777177901272,44.15,77446.62,0.0,0.0249,2e-05,4.18736]
[1777177906309,44.15,77443.72,0.0,0.02485,2e-05,4.18031]
[1777177912352,44.16,77442.24,0.0,0.02483,2e-05,4.17717]
[1777177917387,44.16,77441.51,0.0,0.02482,2e-05,4.17589]
[1777177924436,44.16,77440.8,0.0,0.02482,2e-05,4.17493]
[1777177929470,44.16,77439.66,0.0,0.0248,2e-05,4.1726]
[1777177935513,44.16,77439.61,0.0,0.0248,2e-05,4.1733]
[1777177940549,44.17,77439.88,0.0,0.02481,2e-05,4.1747]
[1777177948605,44.17,77439.57,0.0,0.02482,2e-05,4.17499]
[1777177953640,44.17,77439.34,0.0,0.0248,2e-05,4.17276]
[1777177959003,44.17,77438.67,0.0,0.0248,2e-05,4.17152]
[1777177962954,44.17,77438.77,0.0,0.0248,2e-05,4.1723]
[1777177963055,44.17,77439.06,0.0,0.02481,2e-05,4.17331]
[1777177966175,44.17,77439.06,0.0,0.02481,2e-05,4.17331]
[1777177966276,44.17,77439.06,0.0,0.02481,2e-05,4.17368]
[1777177977810,44.18,77439.03,0.0,0.02482,2e-05,4.1749]
[1777177982843,44.18,77439.41,0.0,0.02483,2e-05,4.17646]
[1777177988885,44.18,77439.15,0.0,0.02483,2e-05,4.17643]
[1777177996941,44.18,77439.16,0.0,0.02484,2e-05,4.17729]
[1777177998897,44.18,77439.16,0.0,0.02484,2e-05,4.1774]
[1777177998997,44.18,77439.01,0.0,0.02484,2e-05,4.17721]
[1777178004997,44.19,77435.65,0.0,0.02478,2e-05,4.16897]
[1777178011317,44.19,77433.82,0.0,0.02475,2e-05,4.16467]
[1777178011409,44.19,77433.78,0.0,0.02474,2e-05,4.16256]
[1777178021586,44.19,77434.5,0.0,0.02476,2e-05,4.16583]
[1777178027151,44.19,77430.45,0.0,0.02469,2e-05,4.15614]
[1777178034200,44.2,77431.12,0.0,0.02471,2e-05,4.15915]
[1777178039235,44.2,77433.09,0.0,0.02476,2e-05,4.16521]
[1777178042070,44.2,77433.22,0.0,0.02476,2e-05,4.16591]
[1777178042255,44.2,77433.22,0.0,0.02476,2e-05,4.16608]
[1777178043862,44.2,77433.22,0.0,0.02476,2e-05,4.16608]
[1777178044270,44.2,77433.79,0.0,0.02478,2e-05,4.16793]
[1777178046261,44.2,77434.09,0.0,0.02478,2e-05,4.1689]
[1777178046362,44.2,77434.22,0.0,0.02479,2e-05,4.16942]
[1777178047850,44.2,77434.22,0.0,0.02479,2e-05,4.16959]
[1777178048300,44.2,77434.59,0.0,0.02479,2e-05,4.17074]
[1777178052956,44.21,77432.44,0.0,0.02476,2e-05,4.16564]
[1777178053336,44.21,77432.44,0.0,0.02476,2e-05,4.16601]
[1777178058371,44.21,77434.65,0.0,0.02481,2e-05,4.17276]
[1777178063406,44.21,77440.82,0.0,0.02493,2e-05,4.18981]
[1777178068441,44.21,77439.3,0.0,0.02491,2e-05,4.18661]
[1777178074482,44.22,77439.32,0.0,0.0249,2e-05,4.18536]
[1777178080826,44.22,77439.96,0.0,0.02492,2e-05,4.18754]
[1777178080835,44.22,77439.96,0.0,0.02492,2e-05,4.18754]
[1777178081434,44.22,77439.96,0.0,0.02492,2e-05,4.18754]
[1777178086566,44.22,77441.24,0.0,0.02495,2e-05,4.19228]
[1777178091602,44.22,77441.19,0.0,0.02495,2e-05,4.19291]
[1777178097644,44.23,77440.73,0.0,0.02495,2e-05,4.19262]
[1777178103685,44.23,77440.39,0.0,0.02495,2e-05,4.19266]
[1777178108722,44.23,77440.04,0.0,0.02495,2e-05,4.19251]
[1777178113756,44.23,77439.96,0.0,0.02495,2e-05,4.19308]
[1777178118793,44.23,77439.8,0.0,0.02496,2e-05,4.19344]
[1777178127855,44.24,77439.78,0.0,0.02497,2e-05,4.19477]
[1777178136918,44.24,77439.78,0.0,0.02496,2e-05,4.19386]
[1777178142427,44.24,77440.85,0.0,0.02499,2e-05,4.19758]
[1777178149002,44.25,77440.51,0.0,0.02499,2e-05,4.19754]
[1777178154036,44.25,77440.29,0.0,0.02499,2e-05,4.19766]
[1777178160081,44.25,77440.08,0.0,0.02499,2e-05,4.19791]
[1777178170149,44.25,77439.81,0.0,0.025,2e-05,4.19851]
[1777178175185,44.26,77438.87,0.0,0.02498,2e-05,4.19679]
[1777178180221,44.26,77438.93,0.0,0.02499,2e-05,4.19758]
[1777178186261,44.26,77437.45,0.0,0.02497,2e-05,4.19445]
[1777178191296,44.26,77437.76,0.0,0.02497,2e-05,4.19363]
[1777178196331,44.26,77439.12,0.0,0.025,2e-05,4.19785]
[1777178202850,44.27,77439.2,0.0,0.025,2e-05,4.19881]
[1777178211437,44.27,77439.6,0.0,0.02502,2e-05,4.20094]
[1777178216473,44.27,77445.16,0.0,0.02512,2e-05,4.21614]
[1777178221511,44.27,77445.3,0.0,0.02513,2e-05,4.21696]
[1777178226547,44.27,77452.88,0.0,0.02527,2e-05,4.23737]
[1777178231582,44.27,77454.86,0.0,0.02531,2e-05,4.24287]
[1777178237624,44.27,77458.62,0.0,0.02538,2e-05,4.2531]
[1777178242659,44.27,77462.21,0.0,0.02545,2e-05,4.26283]
[1777178247693,44.27,77465.73,0.0,0.02552,2e-05,4.27238]
[1777178252729,44.27,77467.65,0.0,0.02554,2e-05,4.27531]
[1777178257763,44.27,77469.13,0.0,0.02557,2e-05,4.27938]
[1777178262799,44.27,77472.37,0.0,0.02563,2e-05,4.28815]
[1777178267834,44.27,77473.23,0.0,0.02565,2e-05,4.2905]
[1777178272875,44.27,77473.84,0.0,0.02566,2e-05,4.29218]
[1777178277910,44.27,77475.98,0.0,0.0257,2e-05,4.29796]
[1777178282945,44.27,77480.35,0.0,0.02578,2e-05,4.30972]
[1777178287980,44.27,77480.22,0.0,0.02578,2e-05,4.30932]
[1777178293487,44.27,77479.22,0.0,0.02576,2e-05,4.30658]
[1777178299056,44.27,77479.18,0.0,0.02576,2e-05,4.30644]
[1777178306106,44.27,77478.47,0.0,0.02574,2e-05,4.3045]
[1777178311142,44.27,77479.52,0.0,0.02575,2e-05,4.305]
[1777178316177,44.27,77478.49,0.0,0.02573,2e-05,4.30222]
[1777178323697,44.27,77478.9,0.0,0.02574,2e-05,4.30333]
[1777178333768,44.27,77479.34,0.0,0.02575,2e-05,4.30453]
[1777178339338,44.27,77477.56,0.0,0.02571,2e-05,4.29976]
[1777178346387,44.27,77477.23,0.0,0.02571,2e-05,4.29889]
[1777178351422,44.27,77477.94,0.0,0.02572,2e-05,4.30081]
[1777178356458,44.27,77479.27,0.0,0.02575,2e-05,4.30439]
[1777178361493,44.27,77478.29,0.0,0.02573,2e-05,4.30177]
[1777178366528,44.27,77476.77,0.0,0.0257,2e-05,4.29771]
[1777178371563,44.27,77476.86,0.0,0.02569,2e-05,4.29568]
[1777178376599,44.27,77475.72,0.0,0.02567,2e-05,4.29267]
[1777178381633,44.28,77469.72,0.0,0.02555,2e-05,4.27672]
[1777178392636,44.28,77468.49,0.0,0.02553,2e-05,4.27351]
[1777178401578,44.28,77468.1,0.0,0.02553,2e-05,4.27275]
[1777178406809,44.28,77454.8,0.0,0.02528,2e-05,4.23757]
[1777178412850,44.28,77452.75,0.0,0.02524,2e-05,4.23226]
[1777178417885,44.28,77456.58,0.0,0.02532,2e-05,4.24255]
[1777178423934,44.28,77460.64,0.0,0.02539,2e-05,4.25337]
[1777178428963,44.28,77466.9,0.0,0.02551,2e-05,4.27006]
[1777178435011,44.28,77469.72,0.0,0.02555,2e-05,4.27524]
[1777178440039,44.28,77482.08,0.0,0.02578,2e-05,4.30836]
[1777178445075,44.28,77483.13,0.0,0.0258,2e-05,4.3109]
[1777178450113,44.28,77492.31,0.0,0.02597,2e-05,4.33532]
[1777178455147,44.27,77496.08,0.0,0.02604,2e-05,4.3449]
[1777178460182,44.27,77503.18,0.0,0.02616,2e-05,4.36336]
[1777178465218,44.27,77503.78,0.0,0.02617,2e-05,4.36413]
[1777178470253,44.27,77505.01,0.0,0.02619,2e-05,4.3666]
[1777178475287,44.26,77504.74,0.0,0.02618,2e-05,4.36499]
[1777178480322,44.26,77502.93,0.0,0.02614,2e-05,4.3592]
[1777178485358,44.26,77499.04,0.0,0.02606,2e-05,4.34786]
[1777178490392,44.26,77497.84,0.0,0.02603,2e-05,4.34391]
[1777178495429,44.26,77498.21,0.0,0.02602,2e-05,4.34192]
[1777178500462,44.26,77497.76,0.0,0.026,2e-05,4.34006]
[1777178505500,44.25,77505.12,0.0,0.02614,2e-05,4.35937]
[1777178511542,44.25,77513.35,0.0,0.02629,2e-05,4.38048]
[1777178521614,44.25,77513.07,0.0,0.02627,2e-05,4.37784]
[1777178527308,44.24,77517.63,0.0,0.02635,2e-05,4.38969]
[1777178532694,44.24,77516.9,0.0,0.02633,2e-05,4.38611]
[1777178537729,44.24,77517.06,0.0,0.02632,2e-05,4.38558]
[1777178542764,44.23,77516.46,0.0,0.0263,2e-05,4.38301]
[1777178547799,44.23,77516.48,0.0,0.0263,2e-05,4.38215]
[1777178552833,44.23,77516.62,0.0,0.02628,2e-05,4.37927]
[1777178557868,44.23,77516.27,0.0,0.02627,2e-05,4.37744]
[1777178562904,44.23,77516.68,0.0,0.02627,2e-05,4.3777]
[1777178568947,44.22,77517.32,0.0,0.02627,2e-05,4.3784]
[1777178573983,44.22,77518.62,0.0,0.02629,2e-05,4.38108]
[1777178579016,44.22,77517.89,0.0,0.02627,2e-05,4.37824]
[1777178581871,44.22,77518.91,0.0,0.02629,2e-05,4.38067]
[1777178582039,44.22,77519.78,0.0,0.02631,2e-05,4.38287]
[1777178587075,44.21,77521.89,0.0,0.02634,2e-05,4.38772]
[1777178592036,44.21,77521.25,0.0,0.02632,2e-05,4.3852]
[1777178592113,44.21,77521.6,0.0,0.02633,2e-05,4.38597]
[1777178597146,44.21,77520.56,0.0,0.0263,2e-05,4.38215]
[1777178602180,44.21,77519.14,0.0,0.02627,2e-05,4.37731]
[1777178607216,44.2,77518.71,0.0,0.02625,2e-05,4.37519]
[1777178612252,44.2,77520.17,0.0,0.02626,2e-05,4.37585]
[1777178617287,44.2,77517.26,0.0,0.0262,2e-05,4.36698]
[1777178622322,44.2,77517.65,0.0,0.0262,2e-05,4.36715]
[1777178628364,44.19,77514.16,0.0,0.02612,2e-05,4.3566]
[1777178633399,44.19,77511.73,0.0,0.02607,2e-05,4.34923]
[1777178638434,44.19,77513.28,0.0,0.02609,2e-05,4.35267]
[1777178643469,44.19,77512.91,0.0,0.02608,2e-05,4.3509]
[1777178648503,44.19,77511.54,0.0,0.02605,2e-05,4.34646]
[1777178653538,44.18,77512.14,0.0,0.02606,2e-05,4.34741]
[1777178659581,44.18,77511.36,0.0,0.02604,2e-05,4.34447]
[1777178666113,44.18,77510.47,0.0,0.02601,2e-05,4.34113]
[1777178676183,44.18,77508.49,0.0,0.02595,2e-05,4.33218]
[1777178682742,44.17,77508.16,0.0,0.02594,2e-05,4.33046]
[1777178687777,44.17,77506.65,0.0,0.02591,2e-05,4.32579]
[1777178694826,44.17,77505.99,0.0,0.02589,2e-05,4.32321]
[1777178699861,44.17,77504.24,0.0,0.02585,2e-05,4.31792]
[1777178704896,44.17,77508.43,0.0,0.02593,2e-05,4.32866]
[1777178709931,44.17,77508.56,0.0,0.02593,2e-05,4.32838]
[1777178714966,44.16,77508.7,0.0,0.02592,2e-05,4.32814]
[1777178724028,44.16,77508.83,0.0,0.02592,2e-05,4.32741]
[1777178729064,44.16,77509.46,0.0,0.02593,2e-05,4.32851]
[1777178735105,44.16,77509.33,0.0,0.02591,2e-05,4.32513]
[1777178740141,44.16,77510.91,0.0,0.02593,2e-05,4.32881]
[1777178745176,44.15,77509.92,0.0,0.02591,2e-05,4.32554]
[1777178750210,44.15,77507.91,0.0,0.02587,2e-05,4.31956]
[1777178755245,44.15,77507.94,0.0,0.02586,2e-05,4.31912]
[1777178761287,44.15,77508.38,0.0,0.02587,2e-05,4.31968]
[1777178766322,44.15,77509.51,0.0,0.02588,2e-05,4.32221]
[1777178773371,44.15,77510.17,0.0,0.02589,2e-05,4.32322]
[1777178778406,44.15,77510.5,0.0,0.02589,2e-05,4.32356]
[1777178785456,44.14,77510.72,0.0,0.02589,2e-05,4.32338]
[1777178791501,44.14,77510.49,0.0,0.02587,2e-05,4.31978]
[1777178797027,44.14,77510.46,0.0,0.02587,2e-05,4.31908]
[1777178802578,44.14,77513.86,0.0,0.02593,2e-05,4.32773]
[1777178807612,44.14,77513.9,0.0,0.02592,2e-05,4.32727]
[1777178815674,44.13,77514.31,0.0,0.02592,2e-05,4.3275]
[1777178820708,44.13,77515.47,0.0,0.02594,2e-05,4.33011]
[1777178825744,44.13,77515.15,0.0,0.02593,2e-05,4.32871]
[1777178830779,44.13,77514.89,0.0,0.02592,2e-05,4.32749]
[1777178834808,44.13,77530.91,0.0,0.02623,2e-05,4.37064]
[1777178839843,44.13,77534.68,0.0,0.02629,2e-05,4.38003]
[1777178844878,44.12,77536.78,0.0,0.02632,2e-05,4.38462]
[1777178849914,44.12,77544.77,0.0,0.02647,2e-05,4.40552]
[1777178854949,44.12,77552.66,0.0,0.0266,2e-05,4.42368]
[1777178859984,44.11,77574.17,0.0,0.02701,2e-05,4.48192]
[1777178867517,44.11,77587.6,0.0,0.02726,2e-05,4.51691]
[1777178869049,44.11,77600.54,0.0,0.02751,2e-05,4.55238]
[1777178874082,44.1,77600.0,0.0,0.02749,2e-05,4.54859]
[1777178879117,44.09,77596.07,0.0,0.02739,2e-05,4.5354]
[1777178884151,44.09,77607.63,0.0,0.02761,2e-05,4.56574]
[1777178889187,44.08,77604.28,0.0,0.02752,2e-05,4.55398]
[1777178894573,44.08,77603.9,0.0,0.0275,2e-05,4.55109]
[1777178900264,44.07,77602.7,0.0,0.02745,2e-05,4.54454]
[1777178905300,44.06,77602.73,0.0,0.02744,2e-05,4.54237]
[1777178910336,44.06,77597.94,0.0,0.02733,2e-05,4.52673]
[1777178913357,44.06,77589.83,0.0,0.02714,2e-05,4.50038]
[1777178918392,44.05,77584.77,0.0,0.02703,2e-05,4.48435]
[1777178921413,44.05,77601.43,0.0,0.02735,2e-05,4.52979]
[1777178926448,44.04,77601.18,0.0,0.02733,2e-05,4.52689]
[1777178927455,44.04,77618.66,0.0,0.02768,2e-05,4.57568]
[1777178928462,44.04,77633.93,0.0,0.02798,2e-05,4.61848]
[1777178928917,44.04,77633.93,0.0,0.02798,2e-05,4.61848]
[1777178929470,44.04,77632.31,0.0,0.02794,2e-05,4.61329]
[1777178930921,44.04,77633.02,0.0,0.02795,2e-05,4.61474]
[1777178931523,44.04,77653.06,0.0,0.02836,2e-05,4.67201]
[1777178931876,44.04,77653.06,0.0,0.02836,2e-05,4.67201]
[1777178932264,44.04,77653.06,0.0,0.02836,2e-05,4.67201]
[1777178932508,44.03,77692.95,0.0,0.02919,2e-05,4.78693]
[1777178933194,44.03,77692.95,0.0,0.02919,2e-05,4.78693]
[1777178933516,44.03,77727.66,0.0,0.02992,2e-05,4.88822]
[1777178934655,44.03,77727.66,0.0,0.02992,2e-05,4.88822]
[1777178935531,44.03,77738.82,0.0,0.03015,2e-05,4.92048]
[1777178938551,44.03,77752.38,0.0,0.03043,2e-05,4.95947]
[1777178940942,44.03,77762.19,0.0,0.03064,2e-05,4.98857]
[1777178941590,44.03,77763.17,0.0,0.03066,2e-05,4.99169]
[1777178943591,44.02,77780.43,0.0,0.03103,2e-05,5.0426]
[1777178944096,44.02,77780.43,0.0,0.03103,2e-05,5.0426]
[1777178944598,44.02,77788.3,0.0,0.03121,2e-05,5.06658]
[1777178949632,44.02,77791.91,0.0,0.03129,2e-05,5.07781]
[1777178954671,44.02,77796.11,0.0,0.03139,2e-05,5.09075]
[1777178959706,44.02,77794.95,0.0,0.03136,2e-05,5.0873]
[1777178964742,44.03,77785.21,0.0,0.03115,2e-05,5.05792]
[1777178968244,44.03,77766.85,0.0,0.03075,2e-05,5.00275]
[1777178971795,44.04,77754.24,0.0,0.03048,2e-05,4.96625]
[1777178976826,44.04,77755.89,0.0,0.03053,2e-05,4.97229]
[1777178981860,44.04,77753.45,0.0,0.03048,2e-05,4.96606]
[1777178986896,44.04,77749.77,0.0,0.03041,2e-05,4.95613]
[1777178991930,44.05,77743.19,0.0,0.03028,2e-05,4.93763]
[1777178996965,44.05,77740.09,0.0,0.03022,2e-05,4.92972]
[1777179002000,44.05,77739.15,0.0,0.03021,2e-05,4.92826]
[1777179007037,44.06,77740.71,0.0,0.03025,2e-05,4.93429]
[1777179012072,44.06,77734.45,0.0,0.03013,2e-05,4.91704]
[1777179017107,44.06,77736.35,0.0,0.03018,2e-05,4.92409]
[1777179022142,44.07,77733.26,0.0,0.03012,2e-05,4.9163]
[1777179027177,44.07,77721.39,0.0,0.02988,2e-05,4.88253]
[1777179031205,44.07,77710.25,0.0,0.02964,2e-05,4.84861]
[1777179036240,44.08,77699.3,0.0,0.02942,2e-05,4.81737]
[1777179041595,44.07,77702.83,0.0,0.02948,2e-05,4.82638]
[1777179047318,44.07,77692.5,0.0,0.02925,2e-05,4.79401]
[1777179052353,44.07,77689.85,0.0,0.02918,2e-05,4.78491]
[1777179056416,44.06,77693.13,0.0,0.02924,2e-05,4.79369]
[1777179056515,44.06,77702.21,0.0,0.02943,2e-05,4.81997]
[1777179057020,44.06,77702.21,0.0,0.02943,2e-05,4.81997]
[1777179057388,44.06,77702.21,0.0,0.02943,2e-05,4.81965]
[1777179062431,44.06,77712.38,0.0,0.02963,2e-05,4.84789]
[1777179063941,44.06,77722.05,0.0,0.02984,2e-05,4.87603]
[1777179064436,44.06,77722.2,0.0,0.02984,2e-05,4.87607]
[1777179065807,44.06,77722.2,0.0,0.02984,2e-05,4.87607]
[1777179066452,44.05,77731.88,0.0,0.03004,2e-05,4.90391]
[1777179071488,44.05,77743.86,0.0,0.03028,2e-05,4.93717]
[1777179076520,44.04,77748.79,0.0,0.03037,2e-05,4.94999]
[1777179081556,44.04,77759.88,0.0,0.0306,2e-05,4.98197]
[1777179083185,44.04,77761.53,0.0,0.03064,2e-05,4.98711]
[1777179083573,44.04,77761.53,0.0,0.03064,2e-05,4.98728]
[1777179084831,44.04,77761.53,0.0,0.03064,2e-05,4.98728]
[1777179085584,44.04,77763.88,0.0,0.03069,2e-05,4.99391]
[1777179090619,44.04,77758.77,0.0,0.03058,2e-05,4.97944]
[1777179095654,44.04,77762.39,0.0,0.03066,2e-05,4.98868]
[1777179101696,44.04,77768.23,0.0,0.03078,2e-05,5.00561]
[1777179106731,44.04,77762.86,0.0,0.03065,2e-05,4.98798]
[1777179111766,44.03,77757.15,0.0,0.0305,2e-05,4.96792]
[1777179116800,44.02,77758.71,0.0,0.03052,2e-05,4.96976]
[1777179121838,44.02,77761.53,0.0,0.03056,2e-05,4.97539]
[1777179122843,44.02,77745.56,0.0,0.03021,2e-05,4.9271]
[1777179124861,44.01,77733.86,0.0,0.02995,2e-05,4.89141]
[1777179130901,44.01,77736.86,0.0,0.02999,2e-05,4.8977]
[1777179135936,44.0,77734.02,0.0,0.02992,2e-05,4.88716]
[1777179141978,44.0,77739.27,0.0,0.03001,2e-05,4.90016]
[1777179147014,43.99,77729.04,0.0,0.02978,2e-05,4.86768]
[1777179152048,43.99,77729.74,0.0,0.02976,2e-05,4.86534]
[1777179157086,43.98,77743.55,0.0,0.03004,2e-05,4.90435]
[1777179159425,43.98,77753.77,0.0,0.03026,2e-05,4.93394]
[1777179160739,43.98,77802.61,0.0,0.03133,2e-05,5.08141]
[1777179166161,43.98,77796.4,0.0,0.03119,2e-05,5.06207]
[1777179171196,43.98,77799.95,0.0,0.03127,2e-05,5.07315]
[1777179176231,43.98,77802.88,0.0,0.03134,2e-05,5.08229]
[1777179181267,43.98,77803.03,0.0,0.03134,2e-05,5.08297]
[1777179186302,43.98,77811.22,0.0,0.03152,2e-05,5.10806]
[1777179191336,43.98,77805.94,0.0,0.03141,2e-05,5.09195]
[1777179196372,43.98,77798.29,0.0,0.03124,2e-05,5.06877]
[1777179201407,43.98,77791.28,0.0,0.03108,2e-05,5.04774]
[1777179206442,43.98,77788.88,0.0,0.03103,2e-05,5.04085]
[1777179211477,43.98,77788.89,0.0,0.03102,2e-05,5.03874]
[1777179216512,43.98,77788.35,0.0,0.03101,2e-05,5.03757]
[1777179221546,43.98,77785.89,0.0,0.03096,2e-05,5.03067]
[1777179226582,43.99,77785.98,0.0,0.03097,2e-05,5.03147]
[1777179231617,43.99,77789.88,0.0,0.03106,2e-05,5.04376]
[1777179237659,43.99,77791.39,0.0,0.0311,2e-05,5.04885]
[1777179242697,43.99,77792.68,0.0,0.03113,2e-05,5.05319]
[1777179247733,43.99,77796.03,0.0,0.03121,2e-05,5.06377]
[1777179252767,43.99,77796.92,0.0,0.03123,2e-05,5.06683]
[1777179257803,43.99,77802.53,0.0,0.03135,2e-05,5.08421]
[1777179262838,43.99,77806.68,0.0,0.03145,2e-05,5.09692]
[1777179267874,43.99,77805.75,0.0,0.03143,2e-05,5.09407]
[1777179272909,43.99,77803.41,0.0,0.03136,2e-05,5.08435]
[1777179277944,43.99,77796.59,0.0,0.03121,2e-05,5.06364]
[1777179282980,43.99,77790.83,0.0,0.03108,2e-05,5.04639]
[1777179288016,43.99,77794.23,0.0,0.03116,2e-05,5.05756]
[1777179293049,44.0,77796.87,0.0,0.03122,2e-05,5.06584]
[1777179298085,44.0,77793.45,0.0,0.03116,2e-05,5.05635]
[1777179303125,44.0,77797.95,0.0,0.03126,2e-05,5.07076]
[1777179308156,44.0,77798.56,0.0,0.03128,2e-05,5.07287]
[1777179313192,44.0,77788.43,0.0,0.03105,2e-05,5.04239]
[1777179318228,44.0,77786.22,0.0,0.03101,2e-05,5.03624]
[1777179325280,44.0,77786.85,0.0,0.03103,2e-05,5.03893]
[1777179330817,44.01,77772.94,0.0,0.03073,2e-05,4.9975]
[1777179332333,44.01,77763.95,0.0,0.03052,2e-05,4.9681]
[1777179337368,44.01,77767.88,0.0,0.03061,2e-05,4.98093]
[1777179342405,44.01,77764.09,0.0,0.03054,2e-05,4.97058]
[1777179347438,44.01,77761.24,0.0,0.03048,2e-05,4.96336]
[1777179352474,44.02,77759.67,0.0,0.03046,2e-05,4.95971]
[1777179357509,44.02,77766.71,0.0,0.03062,2e-05,4.98182]
[1777179362545,44.02,77770.24,0.0,0.0307,2e-05,4.99339]
[1777179365565,44.02,77785.46,0.0,0.03104,2e-05,5.03981]
[1777179371097,44.02,77783.8,0.0,0.03101,2e-05,5.03538]
[1777179378655,44.03,77778.8,0.0,0.03091,2e-05,5.02144]
[1777179383691,44.03,77780.54,0.0,0.03095,2e-05,5.02753]
[1777179388726,44.03,77778.73,0.0,0.03092,2e-05,5.02293]
[1777179393765,44.03,77770.09,0.0,0.03072,2e-05,4.99528]
[1777179398801,44.04,77761.61,0.0,0.03054,2e-05,4.97093]
[1777179403836,44.04,77754.94,0.0,0.03041,2e-05,4.9522]
[1777179408871,44.04,77753.53,0.0,0.03039,2e-05,4.94935]
[1777179413906,44.05,77750.08,0.0,0.03032,2e-05,4.94045]
[1777179420955,44.05,77749.12,0.0,0.03032,2e-05,4.93963]
[1777179425990,44.06,77759.25,0.0,0.03055,2e-05,4.97141]
[1777179427671,44.06,77757.78,0.0,0.03052,2e-05,4.96724]
[1777179428009,44.06,77755.76,0.0,0.03048,2e-05,4.96143]
[1777179433041,44.06,77753.77,0.0,0.03044,2e-05,4.95675]
[1777179434213,44.06,77751.8,0.0,0.0304,2e-05,4.9511]
[1777179435082,44.06,77751.8,0.0,0.0304,2e-05,4.9511]
[1777179443110,44.07,77748.66,0.0,0.03035,2e-05,4.94391]
[1777179447898,44.07,77752.87,0.0,0.03045,2e-05,4.95743]
[1777179448145,44.07,77754.02,0.0,0.03047,2e-05,4.96107]
[1777179453182,44.07,77755.23,0.0,0.03049,2e-05,4.96315]
[1777179458215,44.07,77763.23,0.0,0.03067,2e-05,4.98806]
[1777179463247,44.08,77764.93,0.0,0.03072,2e-05,4.99397]
[1777179468286,44.08,77768.28,0.0,0.0308,2e-05,5.00483]
[1777179470304,44.08,77768.28,0.0,0.0308,2e-05,5.00483]
[1777179470314,44.08,77767.79,0.0,0.03079,2e-05,5.00365]
[1777179475266,44.08,77768.36,0.0,0.0308,2e-05,5.0058]
[1777179475335,44.08,77768.67,0.0,0.03081,2e-05,5.00702]
[1777179481868,44.08,77770.11,0.0,0.03085,2e-05,5.01236]
[1777179483726,44.08,77770.11,0.0,0.03085,2e-05,5.01236]
[1777179483825,44.08,77770.11,0.0,0.03085,2e-05,5.01236]
[1777179483876,44.08,77768.47,0.0,0.03082,2e-05,5.00771]
[1777179484805,44.08,77768.47,0.0,0.03082,2e-05,5.00771]
[1777179484986,44.08,77770.27,0.0,0.03086,2e-05,5.01329]
[1777179485680,44.08,77770.27,0.0,0.03086,2e-05,5.01329]
[1777179486008,44.08,77771.36,0.0,0.03088,2e-05,5.01673]
[1777179486848,44.08,77771.36,0.0,0.03088,2e-05,5.01673]
[1777179486944,44.08,77772.73,0.0,0.03092,2e-05,5.021]
[1777179487824,44.08,77772.73,0.0,0.03092,2e-05,5.021]
[1777179487917,44.08,77772.81,0.0,0.03092,2e-05,5.02138]
[1777179494469,44.09,77773.38,0.0,0.03094,2e-05,5.02395]
[1777179502008,44.09,77774.55,0.0,0.03097,2e-05,5.02861]
[1777179507558,44.09,77775.64,0.0,0.031,2e-05,5.0326]
[1777179512595,44.09,77774.84,0.0,0.03097,2e-05,5.02833]
[1777179513756,44.09,77774.84,0.0,0.03097,2e-05,5.02833]
[1777179513784,44.09,77772.27,0.0,0.03092,2e-05,5.02087]
[1777179515314,44.09,77772.27,0.0,0.03092,2e-05,5.02087]
[1777179515320,44.09,77769.42,0.0,0.03086,2e-05,5.01243]
[1777179520652,44.1,77766.27,0.0,0.0308,2e-05,5.00401]
[1777179525686,44.1,77773.34,0.0,0.03096,2e-05,5.02619]
[1777179530435,44.1,77777.84,0.0,0.03106,2e-05,5.04031]
[1777179530725,44.1,77777.99,0.0,0.03106,2e-05,5.04077]
[1777179535755,44.1,77779.24,0.0,0.0311,2e-05,5.04532]
[1777179540792,44.1,77781.72,0.0,0.03116,2e-05,5.05346]
[1777179546833,44.1,77782.85,0.0,0.03119,2e-05,5.05759]
[1777179552361,44.11,77783.75,0.0,0.03121,2e-05,5.0609]
[1777179557909,44.11,77782.9,0.0,0.0312,2e-05,5.05903]
[1777179562944,44.11,77780.63,0.0,0.03115,2e-05,5.0528]
[1777179564149,44.11,77780.63,0.0,0.03115,2e-05,5.0528]
[1777179564250,44.11,77781.37,0.0,0.03117,2e-05,5.05518]
[1777179565905,44.11,77781.37,0.0,0.03117,2e-05,5.05532]
[1777179566001,44.11,77781.71,0.0,0.03118,2e-05,5.05648]
[1777179571001,44.11,77782.14,0.0,0.03118,2e-05,5.0559]
[1777179571442,44.11,77782.14,0.0,0.03118,2e-05,5.0559]
[1777179572011,44.11,77781.35,0.0,0.03116,2e-05,5.05364]
[1777179577045,44.11,77781.9,0.0,0.03118,2e-05,5.05601]
[1777179582078,44.12,77783.15,0.0,0.03121,2e-05,5.0605]
[1777179587943,44.12,77784.79,0.0,0.03125,2e-05,5.06603]
[1777179590754,44.12,77784.34,0.0,0.03125,2e-05,5.06519]
[1777179591142,44.12,77784.46,0.0,0.03125,2e-05,5.06569]
[1777179592085,44.12,77784.46,0.0,0.03125,2e-05,5.06569]
[1777179592186,44.12,77784.75,0.0,0.03126,2e-05,5.06671]
[1777179592844,44.12,77784.75,0.0,0.03126,2e-05,5.06671]
[1777179593157,44.12,77784.75,0.0,0.03126,2e-05,5.06684]
[1777179597286,44.12,77783.84,0.0,0.03124,2e-05,5.06447]
[1777179597389,44.12,77783.75,0.0,0.03124,2e-05,5.06434]
[1777179603052,44.12,77780.14,0.0,0.03117,2e-05,5.05408]
[1777179603226,44.12,77779.28,0.0,0.03115,2e-05,5.05162]
[1777179608261,44.12,77776.95,0.0,0.0311,2e-05,5.04532]
[1777179613296,44.13,77778.96,0.0,0.03115,2e-05,5.05213]
[1777179618331,44.13,77780.09,0.0,0.03118,2e-05,5.05624]
[1777179623367,44.13,77780.67,0.0,0.0312,2e-05,5.05866]
[1777179628402,44.13,77781.56,0.0,0.03122,2e-05,5.062]
[1777179633437,44.13,77779.67,0.0,0.03117,2e-05,5.05436]
[1777179638471,44.13,77775.93,0.0,0.0311,2e-05,5.04373]
[1777179642990,44.14,77762.48,0.0,0.03081,2e-05,5.00396]
[1777179648544,44.14,77751.89,0.0,0.03058,2e-05,4.97329]
[1777179653577,44.14,77742.94,0.0,0.0304,2e-05,4.94783]
[1777179659619,44.15,77742.66,0.0,0.0304,2e-05,4.94861]
[1777179664654,44.15,77739.89,0.0,0.03035,2e-05,4.94164]
[1777179669688,44.15,77737.79,0.0,0.03032,2e-05,4.93665]
[1777179674724,44.16,77736.67,0.0,0.0303,2e-05,4.93459]
[1777179679759,44.16,77735.69,0.0,0.03029,2e-05,4.93292]
[1777179684794,44.16,77733.84,0.0,0.03026,2e-05,4.9289]
[1777179689829,44.17,77734.24,0.0,0.03028,2e-05,4.93105]
[1777179694864,44.17,77737.11,0.0,0.03034,2e-05,4.93841]
[1777179699899,44.17,77733.19,0.0,0.03026,2e-05,4.92789]
[1777179704937,44.18,77730.27,0.0,0.03021,2e-05,4.92045]
[1777179709974,44.18,77723.09,0.0,0.03006,2e-05,4.90055]
[1777179715013,44.18,77723.2,0.0,0.03007,2e-05,4.90234]
[1777179721049,44.19,77723.28,0.0,0.03009,2e-05,4.90437]
[1777179726083,44.19,77724.97,0.0,0.03014,2e-05,4.91088]
[1777179731119,44.19,77727.07,0.0,0.03019,2e-05,4.91856]
[1777179736153,44.2,77735.25,0.0,0.03038,2e-05,4.94427]
[1777179742196,44.2,77736.75,0.0,0.03042,2e-05,4.9502]
[1777179747231,44.2,77734.74,0.0,0.03039,2e-05,4.94538]
[1777179754280,44.21,77735.27,0.0,0.0304,2e-05,4.94613]
[1777179759314,44.21,77734.97,0.0,0.0304,2e-05,4.94645]
[1777179764349,44.21,77734.36,0.0,0.0304,2e-05,4.94582]
[1777179770391,44.22,77733.72,0.0,0.03039,2e-05,4.94528]
[1777179776433,44.22,77733.24,0.0,0.03039,2e-05,4.94518]
[1777179782259,44.22,77732.35,0.0,0.03038,2e-05,4.94339]
[1777179787513,44.23,77731.24,0.0,0.03037,2e-05,4.94156]
[1777179792547,44.23,77731.19,0.0,0.03037,2e-05,4.94242]
[1777179797582,44.23,77729.27,0.0,0.03034,2e-05,4.93771]
[1777179802617,44.23,77726.69,0.0,0.03029,2e-05,4.93109]
[1777179807659,44.24,77720.77,0.0,0.03017,2e-05,4.91465]
[1777179812688,44.24,77718.08,0.0,0.03011,2e-05,4.90542]
[1777179818729,44.24,77714.04,0.0,0.03003,2e-05,4.89515]
[1777179824263,44.25,77720.45,0.0,0.03018,2e-05,4.91584]
[1777179829806,44.25,77721.22,0.0,0.03021,2e-05,4.91942]
[1777179836855,44.26,77722.4,0.0,0.03025,2e-05,4.92471]
[1777179842898,44.26,77717.94,0.0,0.03016,2e-05,4.91311]
[1777179848940,44.26,77718.59,0.0,0.03019,2e-05,4.9167]
[1777179854473,44.27,77717.78,0.0,0.03019,2e-05,4.91598]
[1777179860020,44.27,77716.87,0.0,0.03018,2e-05,4.91499]
[1777179865054,44.28,77718.01,0.0,0.03021,2e-05,4.91978]
[1777179870089,44.28,77718.17,0.0,0.03023,2e-05,4.92165]
[1777179875124,44.28,77719.15,0.0,0.03024,2e-05,4.92342]
[1777179880159,44.29,77719.51,0.0,0.03026,2e-05,4.92586]
[1777179886202,44.29,77727.21,0.0,0.03044,2e-05,4.95025]
[1777179891236,44.29,77726.45,0.0,0.03043,2e-05,4.94914]
[1777179896270,44.3,77726.14,0.0,0.03043,2e-05,4.94936]
[1777179901307,44.3,77725.57,0.0,0.03043,2e-05,4.94879]
[1777179906356,44.3,77724.89,0.0,0.03042,2e-05,4.94788]
[1777179911391,44.3,77724.18,0.0,0.03042,2e-05,4.94688]
[1777179916428,44.31,77724.07,0.0,0.03042,2e-05,4.94765]
[1777179921463,44.31,77723.29,0.0,0.03041,2e-05,4.94642]
[1777179926499,44.31,77722.94,0.0,0.03041,2e-05,4.94646]
[1777179933549,44.32,77722.42,0.0,0.0304,2e-05,4.9439]
[1777179938583,44.32,77722.03,0.0,0.0304,2e-05,4.94382]
[1777179945632,44.32,77721.88,0.0,0.03041,2e-05,4.94483]
[1777179951674,44.33,77721.56,0.0,0.03041,2e-05,4.94507]
[1777179957717,44.33,77721.56,0.0,0.03042,2e-05,4.94623]
[1777179962754,44.33,77721.17,0.0,0.03042,2e-05,4.946]
[1777179967787,44.33,77721.33,0.0,0.03043,2e-05,4.94738]
[1777179973829,44.34,77721.64,0.0,0.03044,2e-05,4.94934]
[1777179979870,44.34,77721.56,0.0,0.03045,2e-05,4.95012]
[1777179985401,44.34,77721.81,0.0,0.03046,2e-05,4.95185]
[1777179987928,44.34,77733.64,0.0,0.03072,2e-05,4.98745]
[1777179992962,44.34,77734.0,0.0,0.03071,2e-05,4.98649]
[1777179999004,44.34,77733.98,0.0,0.03072,2e-05,4.98705]
[1777180004038,44.35,77744.33,0.0,0.03095,2e-05,5.01857]
[1777180005807,44.35,77744.33,0.0,0.03095,2e-05,5.01857]
[1777180005809,44.34,77743.41,0.0,0.03092,2e-05,5.01517]
[1777180013102,44.33,77743.34,0.0,0.03089,2e-05,5.01009]
[1777180020151,44.32,77745.56,0.0,0.03089,2e-05,5.01131]
[1777180025186,44.31,77747.73,0.0,0.03092,2e-05,5.0145]
[1777180030222,44.3,77748.52,0.0,0.03091,2e-05,5.01359]
[1777180033383,44.3,77744.55,0.0,0.03081,2e-05,5.00039]
[1777180033455,44.3,77744.69,0.0,0.03081,2e-05,5.00019]
[1777180039284,44.29,77745.98,0.0,0.03081,2e-05,5.00035]
[1777180044318,44.28,77747.3,0.0,0.03082,2e-05,5.00125]
[1777180050360,44.27,77747.84,0.0,0.0308,2e-05,4.99924]
[1777180055893,44.26,77748.69,0.0,0.03078,2e-05,4.99627]
[1777180061437,44.26,77750.08,0.0,0.03079,2e-05,4.99692]
[1777180064146,44.25,77750.87,0.0,0.0308,2e-05,4.9987]
[1777180064176,44.25,77751.11,0.0,0.0308,2e-05,4.99884]
[1777180069494,44.24,77751.42,0.0,0.03078,2e-05,4.99627]
[1777180070104,44.24,77751.42,0.0,0.03078,2e-05,4.99627]
[1777180070782,44.24,77751.42,0.0,0.03078,2e-05,4.99627]
[1777180074583,44.24,77751.72,0.0,0.03077,2e-05,4.99487]
[1777180074684,44.24,77752.07,0.0,0.03078,2e-05,4.99535]
[1777180076761,44.24,77752.07,0.0,0.03077,2e-05,4.99478]
[1777180076861,44.23,77751.73,0.0,0.03076,2e-05,4.99318]
[1777180077459,44.23,77751.73,0.0,0.03076,2e-05,4.99318]
[1777180077473,44.23,77751.73,0.0,0.03076,2e-05,4.99262]
[1777180081904,44.23,77751.93,0.0,0.03075,2e-05,4.99152]
[1777180082692,44.23,77750.43,0.0,0.03071,2e-05,4.98646]
[1777180088626,44.22,77744.99,0.0,0.03057,2e-05,4.96787]
[1777180093744,44.22,77744.03,0.0,0.03056,2e-05,4.96619]
[1777180098779,44.23,77743.55,0.0,0.03056,2e-05,4.96588]
[1777180103814,44.23,77743.42,0.0,0.03057,2e-05,4.96658]
[1777180109856,44.23,77744.34,0.0,0.0306,2e-05,4.9706]
[1777180114891,44.24,77744.89,0.0,0.0306,2e-05,4.97079]
[1777180117912,44.24,77758.89,0.0,0.03091,2e-05,5.0134]
[1777180122946,44.24,77756.87,0.0,0.03087,2e-05,5.00803]
[1777180128990,44.24,77752.69,0.0,0.03079,2e-05,4.99627]
[1777180134025,44.24,77749.42,0.0,0.03072,2e-05,4.98711]
[1777180140941,44.24,77748.08,0.0,0.03069,2e-05,4.98358]
[1777180141384,44.24,77765.05,0.0,0.03107,2e-05,5.03497]
[1777180142178,44.25,77781.45,0.0,0.03143,2e-05,5.08476]
[1777180148125,44.24,77786.17,0.0,0.03153,2e-05,5.09875]
[1777180153159,44.24,77786.16,0.0,0.03153,2e-05,5.09838]
[1777180159200,44.24,77786.21,0.0,0.03153,2e-05,5.09817]
[1777180164236,44.24,77785.79,0.0,0.03152,2e-05,5.0966]
[1777180169270,44.24,77785.16,0.0,0.0315,2e-05,5.09441]
[1777180174306,44.24,77789.75,0.0,0.03159,2e-05,5.10553]
[1777180179340,44.24,77803.25,0.0,0.03189,2e-05,5.14641]
[1777180180101,44.24,77803.25,0.0,0.03189,2e-05,5.14641]
[1777180180810,44.24,77803.25,0.0,0.03189,2e-05,5.14641]
[1777180180829,44.24,77818.3,0.0,0.03223,2e-05,5.19239]
[1777180181768,44.24,77818.3,0.0,0.03223,2e-05,5.19239]
[1777180181786,44.24,77818.52,0.0,0.03222,2e-05,5.1921]
[1777180184011,44.24,77818.52,0.0,0.03222,2e-05,5.19191]
[1777180184974,44.23,77820.11,0.0,0.03225,2e-05,5.19584]
[1777180184376,44.23,77820.57,0.0,0.03225,2e-05,5.19629]
[1777180185200,44.23,77820.57,0.0,0.03225,2e-05,5.19629]
[1777180185862,44.23,77820.57,0.0,0.03225,2e-05,5.19629]
[1777180185864,44.23,77808.6,0.0,0.03198,2e-05,5.15849]
[1777180187170,44.23,77808.22,0.0,0.03196,2e-05,5.15641]
[1777180187397,44.23,77808.22,0.0,0.03196,2e-05,5.15628]
[1777180192432,44.22,77803.37,0.0,0.03185,2e-05,5.14085]
[1777180197467,44.22,77802.52,0.0,0.03182,2e-05,5.13774]
[1777180202501,44.22,77794.3,0.0,0.03164,2e-05,5.11224]
[1777180207540,44.22,77794.75,0.0,0.03164,2e-05,5.11327]
[1777180212572,44.22,77793.84,0.0,0.03162,2e-05,5.11014]
[1777180217606,44.22,77794.41,0.0,0.03163,2e-05,5.11154]
[1777180222642,44.22,77792.77,0.0,0.03159,2e-05,5.1062]
[1777180227677,44.22,77791.19,0.0,0.03155,2e-05,5.1011]
[1777180232712,44.22,77792.03,0.0,0.03156,2e-05,5.10079]
[1777180237748,44.22,77791.81,0.0,0.03155,2e-05,5.09984]
[1777180243791,44.22,77792.81,0.0,0.03157,2e-05,5.10255]
[1777180248825,44.22,77791.76,0.0,0.03154,2e-05,5.09906]
[1777180254868,44.21,77791.12,0.0,0.03153,2e-05,5.09678]
[1777180261920,44.21,77790.89,0.0,0.03152,2e-05,5.09568]
[1777180267958,44.21,77789.7,0.0,0.03149,2e-05,5.09174]
[1777180272994,44.21,77789.89,0.0,0.03149,2e-05,5.09204]
[1777180278034,44.21,77790.01,0.0,0.03149,2e-05,5.0921]
[1777180286085,44.21,77789.58,0.0,0.03148,2e-05,5.0903]
[1777180291120,44.21,77789.43,0.0,0.03146,2e-05,5.08697]
[1777180295154,44.21,77801.92,0.0,0.03174,2e-05,5.12488]
[1777180300234,44.21,77804.24,0.0,0.03178,2e-05,5.1313]
[1777180303216,44.21,77817.24,0.0,0.03207,2e-05,5.17082]
[1777180307077,44.21,77820.34,0.0,0.03214,2e-05,5.18002]
[1777180307148,44.21,77834.32,0.0,0.03246,2e-05,5.22284]
[1777180312690,44.2,77835.26,0.0,0.03245,2e-05,5.22246]
[1777180312696,44.19,77836.23,0.0,0.03246,2e-05,5.22345]
[1777180313759,44.19,77836.23,0.0,0.03246,2e-05,5.22345]
[1777180313861,44.19,77837.88,0.0,0.03249,2e-05,5.22756]
[1777180315309,44.19,77837.82,0.0,0.03248,2e-05,5.22637]
[1777180315357,44.19,77837.82,0.0,0.03248,2e-05,5.22637]
[1777180316326,44.18,77944.49,0.0,0.03499,2e-05,5.56356]
[1777180317691,44.18,77944.49,0.0,0.03499,2e-05,5.56356]
[1777180318216,44.18,78001.95,0.0,0.03639,3e-05,5.75053]
[1777180320204,44.18,78007.36,0.0,0.03652,3e-05,5.76791]
[1777180320275,44.18,78007.36,0.0,0.03652,3e-05,5.76791]
[1777180320917,44.17,78020.71,0.0,0.03681,3e-05,5.80639]
[1777180322034,44.17,78020.71,0.0,0.03681,3e-05,5.80639]
[1777180322081,44.14,78042.22,0.0,0.03727,3e-05,5.86609]
[1777180322253,44.14,78042.22,0.0,0.03727,3e-05,5.86609]
[1777180322844,44.14,78042.22,0.0,0.03727,3e-05,5.86609]
[1777180323907,44.12,78035.78,0.0,0.03704,3e-05,5.83708]
[1777180323976,44.09,78018.8,0.0,0.03652,3e-05,5.76868]
[1777180326781,44.09,78018.52,0.0,0.03651,3e-05,5.76717]
[1777180326863,44.09,78019.43,0.0,0.03652,3e-05,5.76796]
[1777180327945,44.09,78019.43,0.0,0.03652,3e-05,5.76796]
[1777180327968,44.08,78012.47,0.0,0.03633,3e-05,5.74372]
[1777180329777,44.08,78012.47,0.0,0.03633,3e-05,5.74372]
[1777180329848,44.08,78006.02,0.0,0.03616,2e-05,5.7202]
[1777180332440,44.07,77990.81,0.0,0.03576,2e-05,5.66799]
[1777180337895,44.06,77982.76,0.0,0.03552,2e-05,5.63596]
[1777180343516,44.05,77976.85,0.0,0.03534,2e-05,5.61218]
[1777180345540,44.05,77957.16,0.0,0.03484,2e-05,5.54567]
[1777180347246,44.04,77972.11,0.0,0.0352,2e-05,5.59353]
[1777180351017,44.04,77969.39,0.0,0.03512,2e-05,5.58303]
[1777180351019,44.04,77964.9,0.0,0.03498,2e-05,5.56411]
[1777180353105,44.03,77950.14,0.0,0.03461,2e-05,5.51478]
[1777180358632,44.02,77945.19,0.0,0.03447,2e-05,5.49545]
[1777180361051,44.02,77943.62,0.0,0.03443,2e-05,5.48973]
[1777180361146,44.02,77960.29,0.0,0.03482,2e-05,5.54226]
[1777180362110,44.02,77960.29,0.0,0.03482,2e-05,5.54226]
[1777180362197,44.02,77963.2,0.0,0.03488,2e-05,5.55017]
[1777180368110,44.01,77961.52,0.0,0.0348,2e-05,5.54023]
[1777180371183,44.0,77961.55,0.0,0.0348,2e-05,5.53958]
[1777180371195,44.0,77969.13,0.0,0.03497,2e-05,5.56266]
[1777180372009,44.0,77969.13,0.0,0.03497,2e-05,5.56266]
[1777180372082,44.0,77992.84,0.0,0.03555,2e-05,5.64013]
[1777180373239,44.0,77992.84,0.0,0.03555,2e-05,5.64013]
[1777180373737,44.0,78002.86,0.0,0.03579,2e-05,5.67138]
[1777180374776,44.0,78002.86,0.0,0.03579,2e-05,5.67138]
[1777180375013,43.99,77996.67,0.0,0.03562,2e-05,5.64912]
[1777180375758,43.99,77996.67,0.0,0.03562,2e-05,5.64912]
[1777180376131,43.99,77996.67,0.0,0.03562,2e-05,5.64912]
[1777180384590,43.97,77999.52,0.0,0.03563,2e-05,5.65122]
[1777180386294,43.97,78000.5,0.0,0.03565,2e-05,5.65355]
[1777180387203,43.97,77999.87,0.0,0.03563,2e-05,5.65056]
[1777180390120,43.96,77988.59,0.0,0.03533,2e-05,5.61083]
[1777180390135,43.96,77990.53,0.0,0.03536,2e-05,5.61546]
[1777180391392,43.96,77990.53,0.0,0.03536,2e-05,5.61461]
[1777180391452,43.96,77990.53,0.0,0.03536,2e-05,5.61461]
[1777180391452,43.96,77990.53,0.0,0.03536,2e-05,5.61461]
[1777180392089,43.96,77990.53,0.0,0.03536,2e-05,5.61461]
[1777180392224,43.96,77992.32,0.0,0.03539,2e-05,5.61962]
[1777180394058,43.96,77992.32,0.0,0.03539,2e-05,5.61962]
[1777180394126,43.95,78008.12,0.0,0.03577,2e-05,5.66985]
[1777180394969,43.95,78008.12,0.0,0.03577,2e-05,5.66985]
[1777180394989,43.95,78014.56,0.0,0.03593,2e-05,5.69021]
[1777180396080,43.95,78014.56,0.0,0.03593,2e-05,5.69021]
[1777180396090,43.95,78026.14,0.0,0.0362,3e-05,5.72684]
[1777180398011,43.94,78046.94,0.0,0.03671,3e-05,5.79472]
[1777180398524,43.94,78046.94,0.0,0.03671,3e-05,5.79472]
[1777180399015,43.94,78046.94,0.0,0.03671,3e-05,5.79472]
[1777180399069,43.94,78057.79,0.0,0.03699,3e-05,5.83054]
[1777180401092,43.94,78057.79,0.0,0.03698,3e-05,5.8294]
[1777180401172,43.94,78075.71,0.0,0.03743,3e-05,5.88919]
[1777180402057,43.94,78075.71,0.0,0.03743,3e-05,5.88919]
[1777180402132,43.93,78083.58,0.0,0.03762,3e-05,5.9136]
[1777180403905,43.93,78083.53,0.0,0.03762,3e-05,5.91343]
[1777180403958,43.93,78095.04,0.0,0.03791,3e-05,5.9518]
[1777180405237,43.93,78095.04,0.0,0.03791,3e-05,5.9518]
[1777180405263,43.93,78095.04,0.0,0.03791,3e-05,5.9518]
[1777180406190,43.93,78102.46,0.0,0.0381,3e-05,5.97714]
[1777180406251,43.93,78110.53,0.0,0.0383,3e-05,6.00304]
[1777180406919,43.93,78110.53,0.0,0.0383,3e-05,6.00304]
[1777180407009,43.92,78101.26,0.0,0.03805,3e-05,5.97037]
[1777180407430,43.92,78101.26,0.0,0.03805,3e-05,5.97037]
[1777180407976,43.92,78101.26,0.0,0.03805,3e-05,5.97037]
[1777180408009,43.92,78096.48,0.0,0.03792,3e-05,5.95312]
[1777180413027,43.88,78089.45,0.0,0.03759,3e-05,5.91012]
[1777180414023,43.82,78077.4,0.0,0.03708,3e-05,5.84315]
[1777180414892,43.82,78077.4,0.0,0.03708,3e-05,5.84315]
[1777180415029,43.82,78065.65,0.0,0.03677,3e-05,5.80237]
[1777180416926,43.82,78058.11,0.0,0.03657,3e-05,5.77593]
[1777180417045,43.82,78048.28,0.0,0.03631,3e-05,5.74198]
[1777180417621,43.82,78048.28,0.0,0.03631,3e-05,5.74198]
[1777180418058,43.81,78057.18,0.0,0.03653,3e-05,5.77069]
[1777180423086,43.78,78064.31,0.0,0.03659,3e-05,5.7792]
[1777180428120,43.68,78065.98,0.0,0.0363,3e-05,5.7421]
[1777180428837,43.68,78065.98,0.0,0.0363,3e-05,5.7421]
[1777180429134,43.68,78066.7,0.0,0.03632,3e-05,5.74451]
[1777180430141,43.68,78066.7,0.0,0.03632,3e-05,5.74451]
[1777180430167,43.68,78096.16,0.0,0.03705,3e-05,5.84166]
[1777180431253,43.68,78096.16,0.0,0.03705,3e-05,5.84166]
[1777180431319,43.67,78093.21,0.0,0.03697,3e-05,5.83061]
[1777180435461,43.64,78103.02,0.0,0.03712,3e-05,5.84994]
[1777180436177,43.64,78118.68,0.0,0.03752,3e-05,5.90321]
[1777180437015,43.64,78118.68,0.0,0.03752,3e-05,5.90321]
[1777180437184,43.64,78127.22,0.0,0.03774,3e-05,5.93168]
[1777180439654,43.64,78125.8,0.0,0.03769,3e-05,5.92531]
[1777180440206,43.63,78119.01,0.0,0.03751,3e-05,5.90137]
[1777180444976,43.63,78118.5,0.0,0.03747,3e-05,5.89686]
[1777180445241,43.63,78118.38,0.0,0.03746,3e-05,5.89576]
[1777180445615,43.63,78118.38,0.0,0.03746,3e-05,5.89576]
[1777180446123,43.63,78118.38,0.0,0.03746,3e-05,5.89576]
[1777180446341,43.63,78118.38,0.0,0.03746,3e-05,5.89576]
[1777180446344,43.62,78099.61,0.0,0.03697,3e-05,5.83129]
[1777180447502,43.62,78099.61,0.0,0.03697,3e-05,5.83067]
[1777180448261,43.62,78095.98,0.0,0.03687,3e-05,5.81781]
[1777180451488,43.61,78100.61,0.0,0.03696,3e-05,5.83007]
[1777180452289,43.59,78098.82,0.0,0.03683,3e-05,5.81269]
[1777180455312,43.52,78077.53,0.0,0.03604,3e-05,5.70921]
[1777180457325,43.49,78065.94,0.0,0.03567,3e-05,5.66046]
[1777180462362,43.48,78066.88,0.0,0.03566,3e-05,5.65939]
[1777180467398,43.47,78070.42,0.0,0.03572,3e-05,5.66691]
[1777180472310,43.44,78118.27,0.0,0.03682,3e-05,5.81181]
[1777180472977,43.44,78118.27,0.0,0.03682,3e-05,5.81181]
[1777180473019,43.42,78119.8,0.0,0.03677,3e-05,5.80623]
[1777180477001,43.39,78112.28,0.0,0.03649,3e-05,5.76972]
[1777180477028,43.39,78107.06,0.0,0.03635,3e-05,5.75122]
[1777180480147,43.39,78102.69,0.0,0.03624,3e-05,5.73609]
[1777180480216,43.37,78102.4,0.0,0.03615,3e-05,5.72482]
[1777180482114,43.37,78102.4,0.0,0.03615,3e-05,5.72482]
[1777180482173,43.37,78102.4,0.0,0.03615,3e-05,5.72482]
[1777180482189,43.36,78120.19,0.0,0.0366,3e-05,5.78349]
[1777180483142,43.36,78120.19,0.0,0.0366,3e-05,5.78349]
[1777180483242,43.36,78135.13,0.0,0.03698,3e-05,5.83375]
[1777180483847,43.36,78135.13,0.0,0.03698,3e-05,5.83375]
[1777180483996,43.36,78138.77,0.0,0.03707,3e-05,5.84616]
[1777180484794,43.36,78138.77,0.0,0.03707,3e-05,5.84616]
[1777180484850,43.34,78136.2,0.0,0.03692,3e-05,5.8265]
[1777180485751,43.34,78136.2,0.0,0.03692,3e-05,5.8265]
[1777180485781,43.34,78129.17,0.0,0.03673,3e-05,5.80206]
[1777180491569,43.32,78132.4,0.0,0.03677,3e-05,5.8074]
[1777180495867,43.29,78132.54,0.0,0.03668,3e-05,5.7957]
[1777180495880,43.27,78132.16,0.0,0.0366,3e-05,5.78455]
[1777180500032,43.25,78129.48,0.0,0.03644,3e-05,5.76389]
[1777180500068,43.24,78126.4,0.0,0.03635,3e-05,5.75271]
[1777180505718,43.24,78130.97,0.0,0.03644,3e-05,5.76475]
[1777180505770,43.23,78142.2,0.0,0.03673,3e-05,5.80196]
[1777180506500,43.23,78142.2,0.0,0.03673,3e-05,5.80196]
[1777180507256,43.23,78142.2,0.0,0.03673,3e-05,5.80196]
[1777180507315,43.23,78152.69,0.0,0.03698,3e-05,5.83597]
[1777180510191,43.21,78156.77,0.0,0.03701,3e-05,5.83917]
[1777180510253,43.2,78158.77,0.0,0.03705,3e-05,5.84553]
[1777180512230,43.2,78158.77,0.0,0.03705,3e-05,5.84553]
[1777180512244,43.2,78163.52,0.0,0.03717,3e-05,5.86077]
[1777180518080,43.2,78163.71,0.0,0.03716,3e-05,5.85933]
[1777180519196,43.19,78141.49,0.0,0.03657,3e-05,5.78197]
[1777180519718,43.19,78141.49,0.0,0.03657,3e-05,5.78197]
[1777180520303,43.19,78141.49,0.0,0.03657,3e-05,5.78197]
[1777180520348,43.19,78131.21,0.0,0.0363,3e-05,5.74672]
[1777180525810,43.18,78134.51,0.0,0.03636,3e-05,5.75345]
[1777180528883,43.18,78136.73,0.0,0.0364,3e-05,5.75919]
[1777180529266,43.18,78133.83,0.0,0.03631,3e-05,5.74757]
[1777180534872,43.17,78140.3,0.0,0.03643,3e-05,5.7634]
[1777180539913,43.16,78132.08,0.0,0.03621,3e-05,5.73339]
[1777180542866,43.16,78139.84,0.0,0.0364,3e-05,5.7591]
[1777180542943,43.16,78144.89,0.0,0.03653,3e-05,5.7759]
[1777180546215,43.16,78142.78,0.0,0.03646,3e-05,5.76691]
[1777180546296,43.15,78131.93,0.0,0.03617,3e-05,5.72838]
[1777180549407,43.15,78121.7,0.0,0.03589,3e-05,5.69143]
[1777180550123,43.15,78121.7,0.0,0.03589,3e-05,5.69143]
[1777180550170,43.14,78098.81,0.0,0.03531,3e-05,5.614]
[1777180553013,43.14,78087.96,0.0,0.03503,2e-05,5.57649]
[1777180557195,43.14,78078.54,0.0,0.03478,2e-05,5.54348]
[1777180557250,43.13,78070.64,0.0,0.03457,2e-05,5.51629]
[1777180559014,43.13,78070.64,0.0,0.03457,2e-05,5.51629]
[1777180559104,43.13,78065.54,0.0,0.03444,2e-05,5.49848]
[1777180560855,43.13,78065.54,0.0,0.03444,2e-05,5.49848]
[1777180561068,43.13,78062.07,0.0,0.03435,2e-05,5.4866]
[1777180564087,43.13,78075.84,0.0,0.03468,2e-05,5.53052]
[1777180569123,43.12,78064.81,0.0,0.03439,2e-05,5.49115]
[1777180574158,43.12,78066.87,0.0,0.03442,2e-05,5.49557]
[1777180579193,43.11,78068.55,0.0,0.03444,2e-05,5.4987]
[1777180584237,43.1,78074.68,0.0,0.03457,2e-05,5.51632]
[1777180587258,43.1,78056.65,0.0,0.03412,2e-05,5.45561]
[1777180592293,43.1,78052.95,0.0,0.034,2e-05,5.43885]
[1777180596321,43.09,78066.12,0.0,0.03431,2e-05,5.48038]
[1777180601356,43.09,78065.41,0.0,0.03427,2e-05,5.47583]
[1777180606392,43.08,78062.4,0.0,0.03418,2e-05,5.46383]
[1777180611427,43.08,78055.38,0.0,0.034,2e-05,5.43895]
[1777180616461,43.07,78051.3,0.0,0.03389,2e-05,5.42395]
[1777180621496,43.07,78052.1,0.0,0.03389,2e-05,5.42483]
[1777180626531,43.07,78041.47,0.0,0.03363,2e-05,5.38875]
[1777180631567,43.06,78074.48,0.0,0.03442,2e-05,5.49527]
[1777180632574,43.06,78106.13,0.0,0.0352,2e-05,5.59963]
[1777180635939,43.06,78102.18,0.0,0.03509,2e-05,5.58524]
[1777180636017,43.06,78103.12,0.0,0.03511,2e-05,5.58776]
[1777180639458,43.05,78107.21,0.0,0.0352,2e-05,5.60017]
[1777180639521,43.05,78104.75,0.0,0.03513,2e-05,5.59069]
[1777180642043,43.05,78098.62,0.0,0.03497,2e-05,5.56967]
[1777180642402,43.05,78098.62,0.0,0.03497,2e-05,5.56967]
[1777180642469,43.05,78126.27,0.0,0.03566,3e-05,5.66079]
[1777180643422,43.05,78126.27,0.0,0.03566,3e-05,5.66079]
[1777180643457,43.05,78143.89,0.0,0.0361,3e-05,5.71943]
[1777180644216,43.05,78143.89,0.0,0.0361,3e-05,5.71943]
[1777180644316,43.04,78148.11,0.0,0.0362,3e-05,5.73285]
[1777180649965,43.04,78145.23,0.0,0.03611,3e-05,5.72121]
[1777180651256,43.04,78141.06,0.0,0.036,3e-05,5.7068]
[1777180651353,43.04,78134.16,0.0,0.03581,3e-05,5.68048]
[1777180652229,43.04,78134.16,0.0,0.03581,3e-05,5.68048]
[1777180652280,43.04,78130.04,0.0,0.0357,3e-05,5.66633]
[1777180655735,43.03,78115.34,0.0,0.03531,3e-05,5.61458]
[1777180660211,43.02,78104.24,0.0,0.03501,2e-05,5.5744]
[1777180665805,43.02,78101.68,0.0,0.03492,2e-05,5.56289]
[1777180669323,43.01,78082.0,0.0,0.03442,2e-05,5.49545]
[1777180673966,43.01,78063.02,0.0,0.03394,2e-05,5.43131]
[1777180680352,43.0,78055.37,0.0,0.03374,2e-05,5.40384]
[1777180685948,43.0,78058.1,0.0,0.03379,2e-05,5.41115]
[1777180690421,42.99,78068.67,0.0,0.03404,2e-05,5.44408]
[1777180696017,42.99,78061.33,0.0,0.03384,2e-05,5.41835]
[1777180701053,42.99,78056.16,0.0,0.03371,2e-05,5.39996]
[1777180706090,42.98,78052.83,0.0,0.03362,2e-05,5.38774]
[1777180709109,42.98,78040.38,0.0,0.03331,2e-05,5.34665]
[1777180712131,42.98,78030.97,0.0,0.03307,2e-05,5.31311]
[1777180716364,42.98,78055.47,0.0,0.03365,2e-05,5.39177]
[1777180719194,42.98,78072.27,0.0,0.03405,2e-05,5.44563]
[1777180720965,42.98,78062.51,0.0,0.03381,2e-05,5.41335]
[1777180721476,42.98,78062.51,0.0,0.03381,2e-05,5.41335]
[1777180727251,42.97,78053.97,0.0,0.03359,2e-05,5.38353]
[1777180732284,42.97,78042.77,0.0,0.03331,2e-05,5.3459]
[1777180737320,42.97,78048.57,0.0,0.03344,2e-05,5.36358]
[1777180742357,42.96,78050.24,0.0,0.03347,2e-05,5.36785]
[1777180747391,42.96,78053.39,0.0,0.03354,2e-05,5.37689]
[1777180752426,42.96,78052.77,0.0,0.03351,2e-05,5.3737]
[1777180757461,42.96,78054.41,0.0,0.03355,2e-05,5.37791]
[1777180762496,42.95,78051.26,0.0,0.03346,2e-05,5.36661]
[1777180764290,42.95,78051.97,0.0,0.03348,2e-05,5.36871]
[1777180764511,42.95,78051.03,0.0,0.03345,2e-05,5.36545]
[1777180769546,42.95,78049.22,0.0,0.0334,2e-05,5.35857]
[1777180771326,42.95,78047.8,0.0,0.03337,2e-05,5.35376]
[1777180771371,42.95,78047.8,0.0,0.03337,2e-05,5.35376]
[1777180771414,42.95,78047.8,0.0,0.03337,2e-05,5.35376]
[1777180771580,42.95,78043.82,0.0,0.03325,2e-05,5.33803]
[1777180772645,42.95,78043.82,0.0,0.03325,2e-05,5.33803]
[1777180772697,42.95,78120.72,0.0,0.03513,3e-05,5.59056]
[1777180773147,42.95,78120.72,0.0,0.03513,3e-05,5.59056]
[1777180773671,42.95,78129.8,0.0,0.03536,3e-05,5.62053]
[1777180773914,42.95,78129.8,0.0,0.03536,3e-05,5.62053]
[1777180774589,42.95,78129.01,0.0,0.03533,3e-05,5.61729]
[1777180774884,42.95,78129.01,0.0,0.03533,3e-05,5.61729]
[1777180775588,42.94,78129.34,0.0,0.03534,3e-05,5.61775]
[1777180780625,42.94,78127.41,0.0,0.03527,3e-05,5.60815]
[1777180781295,42.94,78127.41,0.0,0.03527,3e-05,5.60815]
[1777180781634,42.94,78128.18,0.0,0.03528,3e-05,5.61011]
[1777180785750,42.93,78126.41,0.0,0.03522,3e-05,5.60174]
[1777180786667,42.93,78125.17,0.0,0.03518,3e-05,5.597]
[1777180787422,42.93,78125.17,0.0,0.03518,3e-05,5.597]
[1777180787674,42.93,78124.27,0.0,0.03515,3e-05,5.5934]
[1777180789234,42.93,78123.59,0.0,0.03513,3e-05,5.59055]
[1777180789687,42.92,78123.59,0.0,0.03512,3e-05,5.58941]
[1777180790044,42.92,78123.59,0.0,0.03512,3e-05,5.58941]
[1777180790694,42.92,78123.78,0.0,0.03512,3e-05,5.58948]
[1777180795725,42.92,78124.02,0.0,0.03511,3e-05,5.58804]
[1777180795731,42.92,78123.86,0.0,0.03511,3e-05,5.58696]
[1777180800765,42.91,78123.96,0.0,0.03509,3e-05,5.58517]
[1777180801643,42.91,78123.96,0.0,0.03509,3e-05,5.58517]
[1777180801769,42.91,78123.4,0.0,0.03507,3e-05,5.58279]
[1777180802778,42.91,78112.7,0.0,0.0348,2e-05,5.5462]
[1777180804793,42.91,78101.94,0.0,0.03453,2e-05,5.50973]
[1777180807814,42.9,78091.79,0.0,0.03427,2e-05,5.47518]
[1777180812850,42.9,78088.91,0.0,0.03419,2e-05,5.46402]
[1777180816512,42.9,78123.86,0.0,0.03504,2e-05,5.57866]
[1777180821448,42.89,78127.19,0.0,0.03511,3e-05,5.58758]
[1777180821487,42.89,78130.96,0.0,0.0352,3e-05,5.59962]
[1777180821979,42.89,78130.96,0.0,0.0352,3e-05,5.59962]
[1777180822770,42.89,78131.23,0.0,0.0352,3e-05,5.59937]
[1777180825456,42.89,78131.87,0.0,0.03521,3e-05,5.60095]
[1777180825528,42.89,78137.54,0.0,0.03535,3e-05,5.61936]
[1777180830002,42.88,78136.95,0.0,0.03531,3e-05,5.61498]
[1777180830021,42.88,78137.55,0.0,0.03532,3e-05,5.61639]
[1777180833449,42.88,78135.75,0.0,0.03525,3e-05,5.60645]
[1777180833537,42.87,78137.92,0.0,0.0353,3e-05,5.61314]
[1777180834879,42.87,78137.92,0.0,0.0353,3e-05,5.61254]
[1777180835013,42.87,78138.4,0.0,0.03531,3e-05,5.61356]
[1777180841490,42.86,78141.85,0.0,0.03536,3e-05,5.62151]
[1777180847101,42.85,78144.94,0.0,0.03541,3e-05,5.6282]
[1777180852136,42.85,78144.91,0.0,0.03539,3e-05,5.62502]
[1777180856494,42.84,78146.04,0.0,0.0354,3e-05,5.62697]
[1777180856561,42.84,78145.95,0.0,0.0354,3e-05,5.62606]
[1777180857181,42.84,78145.95,0.0,0.0354,3e-05,5.62606]
[1777180857274,42.84,78145.99,0.0,0.03539,3e-05,5.62558]
[1777180863213,42.83,78142.25,0.0,0.03527,3e-05,5.60947]
[1777180868249,42.83,78138.01,0.0,0.03514,3e-05,5.59237]
[1777180873284,42.82,78135.68,0.0,0.03506,3e-05,5.58191]
[1777180878319,42.81,78135.84,0.0,0.03505,3e-05,5.57988]
[1777180883354,42.81,78137.23,0.0,0.03506,3e-05,5.58202]
[1777180888391,42.8,78139.71,0.0,0.03511,3e-05,5.58771]
[1777180893425,42.8,78136.95,0.0,0.035,3e-05,5.57313]
[1777180899468,42.79,78134.58,0.0,0.03492,2e-05,5.56216]
[1777180903495,42.78,78118.86,0.0,0.03451,2e-05,5.50792]
[1777180905509,42.78,78106.71,0.0,0.03421,2e-05,5.46695]
[1777180907523,42.78,78094.99,0.0,0.03392,2e-05,5.42772]
[1777180910681,42.78,78091.71,0.0,0.03383,2e-05,5.4164]
[1777180910695,42.78,78087.32,0.0,0.03372,2e-05,5.40175]
[1777180913568,42.78,78101.12,0.0,0.03405,2e-05,5.44623]
[1777180918604,42.77,78100.52,0.0,0.03402,2e-05,5.44249]
[1777180923300,42.77,78096.51,0.0,0.03392,2e-05,5.42788]
[1777180923639,42.77,78093.22,0.0,0.03383,2e-05,5.41673]
[1777180928678,42.77,78084.14,0.0,0.0336,2e-05,5.3854]
[1777180933713,42.76,78075.75,0.0,0.03339,2e-05,5.35666]
[1777180938748,42.76,78073.68,0.0,0.03333,2e-05,5.34865]
[1777180941946,42.76,78074.21,0.0,0.03333,2e-05,5.34965]
[1777180942776,42.76,78075.03,0.0,0.03335,2e-05,5.35207]
[1777180946218,42.76,78075.03,0.0,0.03335,2e-05,5.35132]
[1777180946804,42.76,78074.65,0.0,0.03334,2e-05,5.34984]
[1777180951843,42.75,78073.25,0.0,0.03328,2e-05,5.34144]
[1777180956874,42.75,78073.63,0.0,0.03328,2e-05,5.34152]
[1777180962916,42.75,78074.27,0.0,0.03328,2e-05,5.34199]
[1777180967950,42.74,78074.93,0.0,0.03329,2e-05,5.34298]
[1777180972987,42.74,78068.14,0.0,0.03312,2e-05,5.31992]
[1777180978025,42.74,78066.59,0.0,0.03307,2e-05,5.31399]
[1777180983057,42.74,78064.52,0.0,0.03302,2e-05,5.30646]
[1777180988092,42.73,78064.77,0.0,0.03302,2e-05,5.30646]
[1777180993127,42.73,78060.6,0.0,0.03291,2e-05,5.2923]
[1777180998163,42.73,78055.58,0.0,0.03279,2e-05,5.27551]
[1777181003856,42.73,78056.92,0.0,0.03282,2e-05,5.27942]
[1777181003857,42.73,78057.31,0.0,0.03283,2e-05,5.28058]
[1777181005121,42.73,78057.31,0.0,0.03283,2e-05,5.28048]
[1777181005215,42.73,78056.63,0.0,0.03281,2e-05,5.27819]
[1777181007388,42.73,78054.73,0.0,0.03276,2e-05,5.27198]
[1777181007392,42.73,78053.77,0.0,0.03274,2e-05,5.26882]
[1777181012687,42.73,78047.16,0.0,0.03257,2e-05,5.24477]
[1777181018305,42.73,78050.43,0.0,0.03264,2e-05,5.25521]
[1777181023340,42.73,78056.84,0.0,0.03279,2e-05,5.27576]
[1777181025102,42.73,78062.65,0.0,0.03293,2e-05,5.29445]
[1777181025353,42.73,78069.14,0.0,0.03309,2e-05,5.31536]
[1777181030388,42.73,78068.1,0.0,0.03306,2e-05,5.31154]
[1777181035047,42.73,78072.64,0.0,0.03316,2e-05,5.32588]
[1777181035426,42.73,78076.23,0.0,0.03325,2e-05,5.3374]
[1777181040459,42.73,78075.89,0.0,0.03324,2e-05,5.33563]
[1777181046505,42.72,78076.7,0.0,0.03325,2e-05,5.33742]
[1777181048009,42.72,78076.7,0.0,0.03325,2e-05,5.33742]
[1777181048518,42.72,78064.16,0.0,0.03295,2e-05,5.2966]
[1777181053554,42.72,78056.3,0.0,0.03276,2e-05,5.27098]
[1777181058590,42.72,78057.14,0.0,0.03278,2e-05,5.27357]
[1777181063625,42.72,78052.41,0.0,0.03266,2e-05,5.25823]
[1777181068660,42.72,78047.3,0.0,0.03254,2e-05,5.2418]
[1777181071684,42.72,78039.05,0.0,0.03233,2e-05,5.21281]
[1777181076716,42.72,78045.87,0.0,0.0325,2e-05,5.23482]
[1777181081754,42.72,78042.59,0.0,0.03242,2e-05,5.22435]
[1777181086785,42.72,78042.29,0.0,0.03241,2e-05,5.22342]
[1777181091821,42.72,78041.4,0.0,0.03239,2e-05,5.22056]
[1777181096857,42.72,78041.2,0.0,0.03239,2e-05,5.21989]
[1777181101893,42.72,78044.46,0.0,0.03246,2e-05,5.23027]
[1777181106929,42.72,78046.5,0.0,0.03251,2e-05,5.23679]
[1777181111964,42.72,78042.32,0.0,0.03241,2e-05,5.22347]
[1777181116999,42.72,78039.96,0.0,0.03236,2e-05,5.21605]
[1777181122033,42.72,78034.97,0.0,0.03224,2e-05,5.20028]
[1777181127069,42.72,78030.67,0.0,0.03214,2e-05,5.18685]
[1777181132105,42.72,78034.67,0.0,0.03222,2e-05,5.19744]
[1777181137138,42.73,78038.18,0.0,0.03231,2e-05,5.20891]
[1777181142175,42.73,78040.2,0.0,0.03236,2e-05,5.21566]
[1777181147210,42.73,78038.56,0.0,0.03232,2e-05,5.21076]
[1777181152243,42.73,78034.7,0.0,0.03224,2e-05,5.19883]
[1777181157278,42.73,78030.35,0.0,0.03214,2e-05,5.1854]
[1777181162314,42.73,78028.49,0.0,0.0321,2e-05,5.17993]
[1777181166341,42.73,78043.76,0.0,0.03246,2e-05,5.22889]
[1777181170379,42.73,78053.96,0.0,0.0327,2e-05,5.26151]
[1777181173894,42.73,78064.25,0.0,0.03294,2e-05,5.29446]
[1777181179433,42.73,78068.58,0.0,0.03304,2e-05,5.30778]
[1777181184470,42.73,78065.46,0.0,0.03296,2e-05,5.29709]
[1777181189503,42.73,78067.01,0.0,0.03299,2e-05,5.30156]
[1777181194538,42.72,78061.55,0.0,0.03284,2e-05,5.28082]
[1777181199573,42.72,78063.18,0.0,0.03288,2e-05,5.28568]
[1777181204108,42.72,78086.48,0.0,0.03344,2e-05,5.36088]
[1777181209644,42.72,78092.76,0.0,0.03358,2e-05,5.37991]
[1777181214677,42.72,78091.95,0.0,0.03355,2e-05,5.37608]
[1777181217918,42.71,78099.44,0.0,0.03373,2e-05,5.40009]
[1777181217932,42.71,78099.44,0.0,0.03373,2e-05,5.40009]
[1777181220419,42.71,78098.47,0.0,0.0337,2e-05,5.39607]
[1777181221105,42.71,78096.49,0.0,0.03365,2e-05,5.38932]
[1777181222065,42.71,78096.49,0.0,0.03365,2e-05,5.38932]
[1777181222127,42.71,78112.34,0.0,0.03403,2e-05,5.44111]
[1777181227770,42.71,78110.47,0.0,0.03397,2e-05,5.43292]
[1777181232804,42.7,78105.84,0.0,0.03384,2e-05,5.4161]
[1777181237840,42.7,78107.48,0.0,0.03387,2e-05,5.42003]
[1777181240756,42.7,78107.76,0.0,0.03388,2e-05,5.42066]
[1777181240861,42.7,78107.82,0.0,0.03388,2e-05,5.42027]
[1777181242929,42.7,78107.9,0.0,0.03387,2e-05,5.42025]
[1777181243000,42.7,78107.88,0.0,0.03387,2e-05,5.4199]
[1777181243935,42.7,78107.88,0.0,0.03387,2e-05,5.4199]
[1777181243986,42.7,78107.95,0.0,0.03387,2e-05,5.41984]
[1777181244899,42.7,78107.95,0.0,0.03387,2e-05,5.41984]
[1777181244996,42.7,78108.3,0.0,0.03388,2e-05,5.42071]
[1777181248916,42.69,78122.23,0.0,0.03421,2e-05,5.46547]
[1777181253953,42.69,78125.37,0.0,0.03426,2e-05,5.47133]
[1777181258986,42.68,78125.03,0.0,0.03424,2e-05,5.46838]
[1777181263111,42.68,78127.14,0.0,0.03428,2e-05,5.47428]
[1777181263118,42.68,78126.75,0.0,0.03427,2e-05,5.47261]
[1777181266503,42.68,78126.75,0.0,0.03426,2e-05,5.47149]
[1777181266633,42.68,78126.75,0.0,0.03426,2e-05,5.47149]
[1777181266658,42.68,78126.75,0.0,0.03426,2e-05,5.47149]
[1777181267045,42.68,78125.1,0.0,0.03422,2e-05,5.46566]
[1777181269038,42.68,78131.92,0.0,0.03438,2e-05,5.48789]
[1777181269092,42.68,78142.27,0.0,0.03464,2e-05,5.5219]
[1777181274093,42.67,78144.11,0.0,0.03466,2e-05,5.52579]
[1777181279128,42.67,78145.47,0.0,0.03468,2e-05,5.52802]
[1777181284164,42.66,78145.13,0.0,0.03465,2e-05,5.52457]
[1777181289200,42.65,78149.95,0.0,0.03476,2e-05,5.53836]
[1777181291897,42.65,78149.07,0.0,0.03473,2e-05,5.53445]
[1777181292220,42.65,78148.7,0.0,0.03471,2e-05,5.53274]
[1777181297255,42.65,78150.89,0.0,0.03475,2e-05,5.53768]
[1777181302290,42.64,78152.69,0.0,0.03478,3e-05,5.54124]
[1777181302679,42.64,78152.69,0.0,0.03478,3e-05,5.54124]
[1777181303298,42.64,78158.06,0.0,0.03491,3e-05,5.55872]
[1777181303683,42.64,78158.06,0.0,0.03491,3e-05,5.55872]
[1777181304304,42.64,78162.36,0.0,0.03501,3e-05,5.57261]
[1777181307028,42.64,78163.65,0.0,0.03504,3e-05,5.57585]
[1777181307051,42.63,78171.13,0.0,0.03522,3e-05,5.60044]
[1777181308194,42.63,78171.13,0.0,0.03522,3e-05,5.60044]
[1777181308260,42.63,78173.52,0.0,0.03528,3e-05,5.6079]
[1777181310347,42.63,78177.06,0.0,0.03536,3e-05,5.61924]
[1777181310407,42.63,78147.01,0.0,0.0346,2e-05,5.51783]
[1777181313370,42.63,78137.63,0.0,0.03434,2e-05,5.48254]
[1777181318408,42.62,78130.49,0.0,0.03415,2e-05,5.45676]
[1777181323438,42.62,78132.38,0.0,0.03418,2e-05,5.4613]
[1777181328479,42.61,78120.44,0.0,0.03388,2e-05,5.42022]
[1777181333509,42.61,78113.88,0.0,0.03371,2e-05,5.39734]
[1777181338543,42.61,78114.21,0.0,0.03371,2e-05,5.39723]
[1777181345123,42.6,78117.05,0.0,0.03376,2e-05,5.40509]
[1777181350630,42.6,78118.9,0.0,0.0338,2e-05,5.40968]
[1777181353331,42.6,78119.32,0.0,0.03381,2e-05,5.41081]
[1777181353650,42.6,78119.99,0.0,0.03382,2e-05,5.4125]
[1777181358685,42.6,78115.71,0.0,0.03371,2e-05,5.39721]
[1777181365263,42.59,78114.85,0.0,0.03367,2e-05,5.39307]
[1777181370768,42.59,78104.59,0.0,0.03342,2e-05,5.35829]
[1777181375804,42.59,78102.79,0.0,0.03335,2e-05,5.34899]
[1777181381845,42.59,78097.82,0.0,0.03322,2e-05,5.33189]
[1777181386881,42.59,78091.37,0.0,0.03306,2e-05,5.31021]
[1777181391916,42.58,78084.89,0.0,0.0329,2e-05,5.28863]
[1777181398965,42.58,78086.85,0.0,0.03294,2e-05,5.29416]
[1777181401707,42.58,78086.82,0.0,0.03294,2e-05,5.29394]
[1777181401991,42.58,78093.19,0.0,0.03309,2e-05,5.31437]
[1777181402998,42.58,78110.68,0.0,0.03352,2e-05,5.37129]
[1777181404011,42.58,78122.87,0.0,0.03381,2e-05,5.41107]
[1777181409050,42.58,78136.26,0.0,0.03413,2e-05,5.45351]
[1777181412743,42.57,78144.67,0.0,0.03433,2e-05,5.48024]
[1777181413079,42.57,78150.13,0.0,0.03446,2e-05,5.49799]
[1777181413714,42.57,78150.13,0.0,0.03446,2e-05,5.49799]
[1777181414086,42.57,78153.31,0.0,0.03453,2e-05,5.50814]
[1777181419121,42.57,78154.78,0.0,0.03455,2e-05,5.51076]
[1777181420399,42.57,78154.78,0.0,0.03455,2e-05,5.51076]
[1777181421362,42.57,78163.04,0.0,0.03476,3e-05,5.5379]
[1777181421365,42.56,78176.06,0.0,0.03508,3e-05,5.5811]
[1777181427176,42.56,78175.19,0.0,0.03506,3e-05,5.57811]
[1777181427937,42.56,78175.19,0.0,0.03506,3e-05,5.57811]
[1777181428185,42.56,78174.4,0.0,0.03504,3e-05,5.57546]
[1777181433218,42.56,78162.49,0.0,0.03471,3e-05,5.53074]
[1777181437380,42.56,78169.09,0.0,0.03486,3e-05,5.55142]
[1777181437437,42.56,78173.12,0.0,0.03496,3e-05,5.56445]
[1777181440822,42.55,78174.19,0.0,0.03498,3e-05,5.56673]
[1777181441277,42.55,78176.66,0.0,0.03503,3e-05,5.57463]
[1777181442075,42.55,78176.66,0.0,0.03503,3e-05,5.57463]
[1777181442285,42.55,78178.86,0.0,0.03509,3e-05,5.5815]
[1777181444740,42.55,78169.34,0.0,0.03484,3e-05,5.54856]
[1777181445302,42.55,78155.71,0.0,0.0345,2e-05,5.50262]
[1777181448323,42.54,78142.81,0.0,0.03417,2e-05,5.45859]
[1777181450243,42.54,78137.25,0.0,0.03403,2e-05,5.43985]
[1777181450340,42.54,78130.09,0.0,0.03385,2e-05,5.4159]
[1777181452651,42.54,78123.7,0.0,0.03369,2e-05,5.39435]
[1777181453361,42.54,78123.25,0.0,0.03368,2e-05,5.39264]
[1777181458401,42.54,78117.17,0.0,0.03352,2e-05,5.37163]
[1777181463437,42.54,78115.38,0.0,0.03347,2e-05,5.36488]
[1777181468472,42.54,78114.1,0.0,0.03343,2e-05,5.35982]
[1777181473507,42.53,78111.05,0.0,0.03335,2e-05,5.34898]
[1777181478542,42.53,78106.8,0.0,0.03324,2e-05,5.3343]
[1777181480516,42.53,78106.47,0.0,0.03323,2e-05,5.33307]
[1777181481173,42.53,78104.3,0.0,0.03318,2e-05,5.32568]
[1777181482134,42.53,78104.3,0.0,0.03318,2e-05,5.32568]
[1777181482187,42.53,78100.14,0.0,0.03308,2e-05,5.31198]
[1777181483787,42.53,78100.14,0.0,0.03308,2e-05,5.31198]
[1777181483889,42.53,78092.43,0.0,0.03289,2e-05,5.28673]
[1777181488612,42.53,78080.28,0.0,0.0326,2e-05,5.24721]
[1777181492640,42.53,78068.34,0.0,0.0323,2e-05,5.20618]
[1777181497675,42.53,78060.17,0.0,0.03211,2e-05,5.18045]
[1777181502710,42.53,78064.4,0.0,0.03221,2e-05,5.19447]
[1777181507745,42.53,78074.3,0.0,0.03245,2e-05,5.22663]
[1777181512834,42.53,78075.21,0.0,0.03247,2e-05,5.22971]
[1777181514147,42.53,78075.7,0.0,0.03249,2e-05,5.23132]
[1777181514224,42.53,78074.99,0.0,0.03247,2e-05,5.22907]
[1777181518546,42.53,78075.73,0.0,0.03249,2e-05,5.23158]
[1777181518821,42.53,78075.88,0.0,0.03249,2e-05,5.2321]
[1777181523857,42.53,78072.2,0.0,0.03241,2e-05,5.22047]
[1777181528893,42.53,78063.63,0.0,0.03221,2e-05,5.1934]
[1777181533928,42.54,78061.9,0.0,0.03217,2e-05,5.18835]
[1777181538963,42.54,78057.46,0.0,0.03207,2e-05,5.17473]
[1777181543998,42.54,78056.7,0.0,0.03206,2e-05,5.17298]
[1777181549033,42.54,78057.74,0.0,0.03209,2e-05,5.17697]
[1777181554068,42.54,78067.64,0.0,0.03231,2e-05,5.20665]
[1777181560110,42.54,78069.03,0.0,0.03234,2e-05,5.21156]
[1777181565145,42.54,78072.63,0.0,0.03243,2e-05,5.22341]
[1777181570181,42.54,78072.71,0.0,0.03244,2e-05,5.22393]
[1777181575215,42.54,78063.94,0.0,0.03223,2e-05,5.19617]
[1777181580250,42.55,78060.91,0.0,0.03216,2e-05,5.18694]
[1777181585292,42.55,78060.84,0.0,0.03217,2e-05,5.18721]
[1777181590324,42.55,78055.77,0.0,0.03205,2e-05,5.17158]
[1777181595359,42.55,78046.96,0.0,0.03185,2e-05,5.14422]
[1777181600394,42.55,78045.89,0.0,0.03183,2e-05,5.1416]
[1777181605429,42.55,78051.32,0.0,0.03196,2e-05,5.15952]
[1777181610464,42.55,78045.32,0.0,0.03183,2e-05,5.14112]
[1777181615498,42.56,78039.97,0.0,0.03169,2e-05,5.12245]
[1777181620533,42.56,78043.94,0.0,0.03179,2e-05,5.13597]
[1777181625568,42.56,78054.07,0.0,0.03204,2e-05,5.16897]
[1777181630604,42.56,78058.3,0.0,0.03214,2e-05,5.18303]
[1777181635351,42.56,78060.44,0.0,0.03219,2e-05,5.19027]
[1777181635641,42.56,78061.31,0.0,0.03221,2e-05,5.19314]
[1777181636094,42.56,78061.31,0.0,0.03221,2e-05,5.19314]
[1777181636649,42.56,78061.89,0.0,0.03223,2e-05,5.19509]
[1777181641683,42.56,78064.59,0.0,0.0323,2e-05,5.20416]
[1777181642748,42.56,78064.59,0.0,0.0323,2e-05,5.20416]
[1777181642848,42.56,78067.46,0.0,0.03236,2e-05,5.21345]
[1777181648730,42.57,78065.08,0.0,0.03231,2e-05,5.20634]
[1777181652116,42.57,78065.46,0.0,0.03232,2e-05,5.20774]
[1777181652203,42.57,78068.53,0.0,0.0324,2e-05,5.21778]
[1777181652981,42.57,78068.53,0.0,0.0324,2e-05,5.21778]
[1777181653018,42.57,78072.68,0.0,0.0325,2e-05,5.23131]
[1777181658801,42.57,78076.08,0.0,0.03258,2e-05,5.24245]
[1777181663838,42.57,78082.0,0.0,0.03272,2e-05,5.26159]
[1777181668873,42.57,78080.92,0.0,0.03269,2e-05,5.25809]
[1777181673907,42.57,78080.5,0.0,0.03267,2e-05,5.25412]
[1777181679949,42.57,78079.82,0.0,0.03265,2e-05,5.25198]
[1777181684983,42.57,78078.2,0.0,0.03261,2e-05,5.24689]
[1777181691030,42.57,78078.13,0.0,0.03261,2e-05,5.2468]
[1777181696060,42.57,78078.11,0.0,0.03261,2e-05,5.24684]
[1777181702104,42.57,78076.88,0.0,0.03259,2e-05,5.24303]
[1777181707684,42.57,78071.21,0.0,0.03245,2e-05,5.22492]
[1777181713180,42.57,78071.98,0.0,0.03247,2e-05,5.22778]
[1777181718218,42.57,78072.33,0.0,0.03248,2e-05,5.22922]
[1777181723251,42.57,78082.1,0.0,0.03272,2e-05,5.26085]
[1777181728285,42.57,78074.57,0.0,0.03254,2e-05,5.23661]
[1777181733320,42.57,78071.61,0.0,0.03245,2e-05,5.22453]
[1777181738356,42.57,78067.16,0.0,0.03235,2e-05,5.21034]
[1777181747964,42.57,78060.34,0.0,0.03219,2e-05,5.18887]
[1777181753461,42.57,78059.68,0.0,0.03218,2e-05,5.18708]
[1777181758495,42.57,78061.97,0.0,0.03223,2e-05,5.19475]
[1777181763530,42.57,78062.66,0.0,0.03225,2e-05,5.19711]
[1777181769575,42.58,78053.92,0.0,0.03205,2e-05,5.16946]
[1777181774615,42.58,78053.18,0.0,0.03203,2e-05,5.16744]
[1777181775623,42.58,78041.6,0.0,0.03176,2e-05,5.13066]
[1777181777635,42.58,78027.86,0.0,0.03145,2e-05,5.08746]
[1777181782674,42.58,78033.81,0.0,0.03159,2e-05,5.10722]
[1777181785692,42.58,78044.93,0.0,0.03185,2e-05,5.14294]
[1777181790729,42.58,78047.24,0.0,0.03191,2e-05,5.15087]
[1777181795761,42.58,78050.52,0.0,0.03198,2e-05,5.15929]
[1777181800798,42.58,78048.31,0.0,0.03193,2e-05,5.15286]
[1777181803743,42.59,78046.06,0.0,0.03188,2e-05,5.14597]
[1777181803818,42.59,78043.7,0.0,0.03183,2e-05,5.13862]
[1777181806252,42.59,78042.54,0.0,0.0318,2e-05,5.13526]
[1777181806839,42.59,78040.9,0.0,0.03177,2e-05,5.13023]
[1777181811875,42.59,78038.05,0.0,0.03171,2e-05,5.12214]
[1777181816910,42.59,78029.14,0.0,0.03151,2e-05,5.09494]
[1777181821945,42.59,78024.08,0.0,0.0314,2e-05,5.08012]
[1777181826982,42.6,78026.91,0.0,0.03147,2e-05,5.09026]
[1777181832018,42.6,78032.49,0.0,0.03161,2e-05,5.10887]
[1777181838598,42.6,78030.75,0.0,0.03158,2e-05,5.10458]
[1777181844101,42.6,78030.75,0.0,0.03158,2e-05,5.10545]
[1777181849137,42.61,78027.88,0.0,0.03153,2e-05,5.09744]
[1777181851151,42.61,78018.69,0.0,0.0313,2e-05,5.06635]
[1777181856185,42.61,78011.7,0.0,0.03115,2e-05,5.04573]
[1777181861222,42.61,78007.34,0.0,0.03106,2e-05,5.03353]
[1777181866255,42.62,78005.92,0.0,0.03104,2e-05,5.03061]
[1777181871290,42.62,78004.54,0.0,0.03102,2e-05,5.02782]
[1777181876327,42.63,78011.51,0.0,0.03119,2e-05,5.05113]
[1777181881361,42.63,78009.02,0.0,0.03115,2e-05,5.04466]
[1777181886397,42.63,78006.43,0.0,0.0311,2e-05,5.03795]
[1777181892438,42.64,78005.98,0.0,0.0311,2e-05,5.03822]
[1777181897473,42.64,78006.08,0.0,0.03111,2e-05,5.0399]
[1777181902508,42.64,78004.43,0.0,0.03108,2e-05,5.03612]
[1777181909558,42.65,78008.26,0.0,0.03118,2e-05,5.04996]
[1777181914593,42.65,78006.52,0.0,0.03114,2e-05,5.04316]
[1777181919628,42.65,78010.06,0.0,0.03123,2e-05,5.05546]
[1777181925671,42.66,78009.28,0.0,0.03122,2e-05,5.0543]
[1777181931712,42.66,78008.54,0.0,0.03121,2e-05,5.05322]
[1777181936748,42.66,78012.54,0.0,0.03131,2e-05,5.06675]
[1777181941783,42.66,78015.21,0.0,0.03138,2e-05,5.07598]
[1777181946819,42.66,78023.07,0.0,0.03157,2e-05,5.10148]
[1777181952859,42.67,78023.1,0.0,0.03157,2e-05,5.10246]
[1777181957895,42.67,78021.54,0.0,0.03154,2e-05,5.09829]
[1777181962930,42.67,78020.57,0.0,0.03153,2e-05,5.096]
[1777181967966,42.67,78019.91,0.0,0.03152,2e-05,5.09467]
[1777181973001,42.67,78017.28,0.0,0.03145,2e-05,5.08456]
[1777181979592,42.68,78012.57,0.0,0.03135,2e-05,5.0708]
[1777181985086,42.68,78012.13,0.0,0.03134,2e-05,5.07029]
[1777181992135,42.68,78013.48,0.0,0.03138,2e-05,5.07574]
[1777181997170,42.68,78015.09,0.0,0.03143,2e-05,5.08164]
[1777181999739,42.68,78026.75,0.0,0.0317,2e-05,5.11887]
[1777182002206,42.68,78038.62,0.0,0.03198,2e-05,5.15671]
[1777182007243,42.69,78040.26,0.0,0.03202,2e-05,5.16208]
[1777182012276,42.69,78047.19,0.0,0.03218,2e-05,5.18431]
[1777182017311,42.69,78036.52,0.0,0.03193,2e-05,5.15037]
[1777182022349,42.69,78037.45,0.0,0.03196,2e-05,5.15362]
[1777182027381,42.69,78037.12,0.0,0.03195,2e-05,5.15283]
[1777182032415,42.69,78039.1,0.0,0.03198,2e-05,5.15674]
[1777182037450,42.69,78039.6,0.0,0.032,2e-05,5.15855]
[1777182041481,42.69,78028.42,0.0,0.03174,2e-05,5.12344]
[1777182046514,42.69,78024.09,0.0,0.03164,2e-05,5.11035]
[1777182051548,42.69,78020.71,0.0,0.03157,2e-05,5.10041]
[1777182056584,42.69,78020.67,0.0,0.03157,2e-05,5.10105]
[1777182061619,42.7,78022.82,0.0,0.03163,2e-05,5.10858]
[1777182070690,42.7,78024.03,0.0,0.03167,2e-05,5.11354]
[1777182075725,42.7,78020.04,0.0,0.03158,2e-05,5.10149]
[1777182080760,42.7,78019.9,0.0,0.03158,2e-05,5.10167]
[1777182085795,42.7,78020.76,0.0,0.0316,2e-05,5.10505]
[1777182090830,42.7,78019.46,0.0,0.03158,2e-05,5.10166]
[1777182095864,42.71,78017.97,0.0,0.03154,2e-05,5.09514]
[1777182100060,42.71,78017.71,0.0,0.03153,2e-05,5.09476]
[1777182100153,42.71,78016.8,0.0,0.03151,2e-05,5.09204]
[1777182104247,42.71,78014.33,0.0,0.03146,2e-05,5.08488]
[1777182104928,42.71,78013.0,0.0,0.03143,2e-05,5.08085]
[1777182110971,42.71,78010.77,0.0,0.03139,2e-05,5.07487]
[1777182116010,42.71,78011.54,0.0,0.03141,2e-05,5.07817]
[1777182121041,42.72,78012.33,0.0,0.03144,2e-05,5.08156]
[1777182126076,42.72,78012.85,0.0,0.03146,2e-05,5.08413]
[1777182139165,42.72,78012.45,0.0,0.03147,2e-05,5.08564]
[1777182143746,42.73,78017.37,0.0,0.03159,2e-05,5.10194]
[1777182144207,42.73,78016.97,0.0,0.03158,2e-05,5.10085]
[1777182150803,42.73,78015.41,0.0,0.03155,2e-05,5.09711]
[1777182156062,42.73,78014.37,0.0,0.03152,2e-05,5.09174]
[1777182156117,42.73,78014.62,0.0,0.03152,2e-05,5.09285]
[1777182161323,42.73,78013.01,0.0,0.03149,2e-05,5.08858]
[1777182166357,42.74,78013.97,0.0,0.03152,2e-05,5.09239]
[1777182170966,42.74,78014.54,0.0,0.03154,2e-05,5.09465]
[1777182171067,42.74,78014.02,0.0,0.03153,2e-05,5.09333]
[1777182176429,42.74,78014.52,0.0,0.03155,2e-05,5.09573]
[1777182181464,42.74,78016.47,0.0,0.0316,2e-05,5.10271]
[1777182186912,42.74,78020.4,0.0,0.03169,2e-05,5.1159]
[1777182187013,42.74,78022.94,0.0,0.03175,2e-05,5.12407]
[1777182192542,42.75,78025.85,0.0,0.03183,2e-05,5.13464]
[1777182199590,42.75,78027.65,0.0,0.03189,2e-05,5.14203]
[1777182204625,42.75,78030.52,0.0,0.03196,2e-05,5.15232]
[1777182211229,42.76,78031.75,0.0,0.03199,2e-05,5.155]
[1777182217716,42.76,78030.95,0.0,0.03198,2e-05,5.15407]
[1777182222753,42.76,78028.06,0.0,0.03192,2e-05,5.14606]
[1777182227788,42.77,78026.64,0.0,0.0319,2e-05,5.14273]
[1777182231880,42.77,78023.78,0.0,0.03183,2e-05,5.13436]
[1777182231924,42.77,78022.31,0.0,0.0318,2e-05,5.12996]
[1777182237860,42.77,78021.29,0.0,0.03179,2e-05,5.12766]
[1777182242895,42.77,78021.71,0.0,0.0318,2e-05,5.12971]
[1777182247930,42.77,78023.03,0.0,0.03184,2e-05,5.13465]
[1777182252964,42.78,78024.67,0.0,0.03188,2e-05,5.14062]
[1777182261583,42.78,78024.06,0.0,0.03188,2e-05,5.14012]
[1777182271092,42.78,78025.2,0.0,0.0319,2e-05,5.14259]
[1777182276127,42.78,78028.31,0.0,0.03198,2e-05,5.15321]
[1777182277733,42.79,78028.65,0.0,0.03199,2e-05,5.15443]
[1777182278141,42.79,78028.96,0.0,0.032,2e-05,5.15554]
[1777182289214,42.79,78027.68,0.0,0.03199,2e-05,5.15412]
[1777182294254,42.79,78023.71,0.0,0.0319,2e-05,5.14274]
[1777182299288,42.8,78021.64,0.0,0.03186,2e-05,5.13734]
[1777182304327,42.8,78025.84,0.0,0.03197,2e-05,5.15177]
[1777182305103,42.8,78025.84,0.0,0.03197,2e-05,5.15177]
[1777182305329,42.8,78028.75,0.0,0.03204,2e-05,5.16121]
[1777182311371,42.8,78030.84,0.0,0.03209,2e-05,5.16838]
[1777182316409,42.8,78032.83,0.0,0.03214,2e-05,5.17502]
[1777182322004,42.8,78033.3,0.0,0.03215,2e-05,5.17683]
[1777182327484,42.8,78034.99,0.0,0.03219,2e-05,5.18244]
[1777182332520,42.8,78035.88,0.0,0.0322,2e-05,5.18285]
[1777182337555,42.8,78035.42,0.0,0.03219,2e-05,5.18157]
[1777182342590,42.81,78033.37,0.0,0.03215,2e-05,5.17525]
[1777182347630,42.81,78030.38,0.0,0.03208,2e-05,5.16611]
[1777182352660,42.81,78026.03,0.0,0.03198,2e-05,5.15262]
[1777182359709,42.81,78024.47,0.0,0.03195,2e-05,5.14849]
[1777182364745,42.81,78023.6,0.0,0.03193,2e-05,5.14629]
[1777182369781,42.81,78022.02,0.0,0.0319,2e-05,5.14186]
[1777182374816,42.81,78020.85,0.0,0.03188,2e-05,5.13873]
[1777182377915,42.81,78020.44,0.0,0.03187,2e-05,5.13766]
[1777182378010,42.81,78020.44,0.0,0.03187,2e-05,5.13766]
[1777182378024,42.81,78020.17,0.0,0.03186,2e-05,5.13692]
[1777182383877,42.82,78018.79,0.0,0.03184,2e-05,5.13392]
[1777182385994,42.82,78018.05,0.0,0.03183,2e-05,5.13181]
[1777182386075,42.82,78017.86,0.0,0.03182,2e-05,5.13144]
[1777182392497,42.82,78013.83,0.0,0.03172,2e-05,5.11699]
[1777182398984,42.82,78012.13,0.0,0.03169,2e-05,5.11255]
[1777182404019,42.82,78002.74,0.0,0.03148,2e-05,5.08367]
[1777182409053,42.83,77999.87,0.0,0.03142,2e-05,5.07562]
[1777182414089,42.83,77997.2,0.0,0.03137,2e-05,5.06828]
[1777182419124,42.83,77989.76,0.0,0.0312,2e-05,5.04624]
[1777182421138,42.83,77978.86,0.0,0.03096,2e-05,5.01286]
[1777182426173,42.84,77976.87,0.0,0.03093,2e-05,5.00841]
[1777182431207,42.84,77977.85,0.0,0.03096,2e-05,5.01316]
[1777182436243,42.85,77982.26,0.0,0.03108,2e-05,5.02855]
[1777182441278,42.85,77983.88,0.0,0.03112,2e-05,5.03518]
[1777182447321,42.85,77988.82,0.0,0.03125,2e-05,5.05238]
[1777182452354,42.86,77998.13,0.0,0.03146,2e-05,5.08026]
[1777182457391,42.86,78006.96,0.0,0.03167,2e-05,5.10905]
[1777182462426,42.86,78005.95,0.0,0.03165,2e-05,5.10679]
[1777182467463,42.86,78000.08,0.0,0.03153,2e-05,5.08934]
[1777182472499,42.87,78006.68,0.0,0.03169,2e-05,5.11108]
[1777182477533,42.87,78008.32,0.0,0.03173,2e-05,5.11709]
[1777182482574,42.87,78013.73,0.0,0.03186,2e-05,5.13486]
[1777182487606,42.87,78016.71,0.0,0.03193,2e-05,5.14486]
[1777182493202,42.87,78020.3,0.0,0.03202,2e-05,5.15672]
[1777182499687,42.87,78019.08,0.0,0.032,2e-05,5.15339]
[1777182504722,42.87,78013.57,0.0,0.03187,2e-05,5.13644]
[1777182509759,42.88,78005.02,0.0,0.03168,2e-05,5.11012]
[1777182514792,42.88,78005.97,0.0,0.03169,2e-05,5.11127]
[1777182519829,42.88,78005.27,0.0,0.03168,2e-05,5.10985]
[1777182524863,42.88,78004.35,0.0,0.03167,2e-05,5.10789]
[1777182529898,42.88,78009.93,0.0,0.0318,2e-05,5.12622]
[1777182534933,42.89,78007.2,0.0,0.03174,2e-05,5.11824]
[1777182539968,42.89,78006.29,0.0,0.03173,2e-05,5.11606]
[1777182545004,42.89,78008.09,0.0,0.03177,2e-05,5.1224]
[1777182550039,42.89,78005.95,0.0,0.03173,2e-05,5.11629]
[1777182555073,42.89,78005.76,0.0,0.03173,2e-05,5.11636]
[1777182562122,42.89,78004.84,0.0,0.03172,2e-05,5.11441]
[1777182567158,42.9,78003.24,0.0,0.03168,2e-05,5.11006]
[1777182572193,42.9,78014.96,0.0,0.03195,2e-05,5.14505]
[1777182577227,42.9,78013.61,0.0,0.03192,2e-05,5.14125]
[1777182582264,42.9,78014.42,0.0,0.03194,2e-05,5.14427]
[1777182587299,42.9,78016.16,0.0,0.03198,2e-05,5.15011]
[1777182593341,42.9,78016.22,0.0,0.03199,2e-05,5.15064]
[1777182598374,42.9,78025.36,0.0,0.0322,2e-05,5.17971]
[1777182603410,42.9,78019.44,0.0,0.03206,2e-05,5.1609]
[1777182609451,42.9,78018.38,0.0,0.03204,2e-05,5.15759]
[1777182617507,42.9,78019.43,0.0,0.03206,2e-05,5.16103]
[1777182622544,42.9,78021.42,0.0,0.03211,2e-05,5.16745]
[1777182627580,42.9,78020.24,0.0,0.03208,2e-05,5.16387]
[1777182632613,42.9,78020.82,0.0,0.03208,2e-05,5.1633]
[1777182637648,42.9,78021.15,0.0,0.03209,2e-05,5.16457]
[1777182642682,42.9,78021.1,0.0,0.03209,2e-05,5.16465]
[1777182648725,42.9,78020.75,0.0,0.03209,2e-05,5.16386]
[1777182653761,42.9,78017.63,0.0,0.03202,2e-05,5.15431]
[1777182658795,42.91,78017.82,0.0,0.03202,2e-05,5.15523]
[1777182664401,42.91,78015.02,0.0,0.03196,2e-05,5.1467]
[1777182669873,42.91,78009.64,0.0,0.03184,2e-05,5.13006]
[1777182674908,42.91,78008.44,0.0,0.03181,2e-05,5.12668]
[1777182680951,42.91,78007.85,0.0,0.03181,2e-05,5.12536]
[1777182685986,42.91,78011.48,0.0,0.03189,2e-05,5.13729]
[1777182691021,42.91,78012.01,0.0,0.0319,2e-05,5.13702]
[1777182698071,42.91,78012.33,0.0,0.03191,2e-05,5.13886]
[1777182704682,42.92,78008.55,0.0,0.03183,2e-05,5.12762]
[1777182711162,42.92,78008.89,0.0,0.03184,2e-05,5.12955]
[1777182716197,42.92,78007.95,0.0,0.03182,2e-05,5.12719]
[1777182721231,42.92,77997.42,0.0,0.03159,2e-05,5.09481]
[1777182728282,42.92,77995.79,0.0,0.03156,2e-05,5.09093]
[1777182733317,42.93,77993.76,0.0,0.03152,2e-05,5.08542]
[1777182738352,42.93,77992.94,0.0,0.0315,2e-05,5.08373]
[1777182743387,42.93,77984.64,0.0,0.03132,2e-05,5.05874]
[1777182748421,42.93,77987.22,0.0,0.03139,2e-05,5.06785]
[1777182753458,42.94,77988.54,0.0,0.03141,2e-05,5.07039]
[1777182759498,42.94,77988.76,0.0,0.03142,2e-05,5.07225]
[1777182765116,42.94,77993.6,0.0,0.03154,2e-05,5.08847]
[1777182770578,42.94,77998.81,0.0,0.03167,2e-05,5.10564]
[1777182776890,42.94,78003.42,0.0,0.03178,2e-05,5.1208]
[1777182776936,42.94,78003.03,0.0,0.03177,2e-05,5.11969]
[1777182782396,42.95,78004.08,0.0,0.0318,2e-05,5.12346]
[1777182782665,42.95,78004.04,0.0,0.0318,2e-05,5.12356]
[1777182788712,42.95,78003.31,0.0,0.03179,2e-05,5.12193]
[1777182793740,42.95,78004.34,0.0,0.03182,2e-05,5.12575]
[1777182805398,42.95,78003.31,0.0,0.0318,2e-05,5.12383]
[1777182810710,42.95,77999.39,0.0,0.03172,2e-05,5.11196]
[1777182810859,42.95,77998.83,0.0,0.03171,2e-05,5.11033]
[1777182811745,42.95,77998.83,0.0,0.03171,2e-05,5.11033]
[1777182811865,42.95,77998.8,0.0,0.03169,2e-05,5.10777]
[1777182816900,42.96,77998.56,0.0,0.03169,2e-05,5.10771]
[1777182821936,42.96,77999.11,0.0,0.03171,2e-05,5.11014]
[1777182827978,42.96,77998.15,0.0,0.03169,2e-05,5.10796]
[1777182834020,42.96,77998.54,0.0,0.03171,2e-05,5.11002]
[1777182839055,42.96,77996.39,0.0,0.03166,2e-05,5.10398]
[1777182845679,42.97,77995.8,0.0,0.03166,2e-05,5.10314]
[1777182851140,42.97,77993.93,0.0,0.03162,2e-05,5.09802]
[1777182856174,42.97,77993.61,0.0,0.03162,2e-05,5.09776]
[1777182863223,42.97,77996.38,0.0,0.03169,2e-05,5.10754]
[1777182868259,42.97,77996.92,0.0,0.03171,2e-05,5.1099]
[1777182873293,42.98,77992.38,0.0,0.03159,2e-05,5.09379]
[1777182880343,42.98,77992.47,0.0,0.0316,2e-05,5.09516]
[1777182885963,42.98,77985.57,0.0,0.03145,2e-05,5.0744]
[1777182891419,42.98,77987.89,0.0,0.03151,2e-05,5.08281]
[1777182896460,42.98,77992.08,0.0,0.03162,2e-05,5.09678]
[1777182901495,42.99,77993.19,0.0,0.03165,2e-05,5.10108]
[1777182907536,42.99,77994.16,0.0,0.03168,2e-05,5.10508]
[1777182912571,42.99,77993.64,0.0,0.03167,2e-05,5.10423]
[1777182917607,42.99,77995.76,0.0,0.03173,2e-05,5.11167]
[1777182922641,42.99,77994.51,0.0,0.0317,2e-05,5.1085]
[1777182928684,43.0,77994.93,0.0,0.03172,2e-05,5.11076]
[1777182933718,43.0,77993.66,0.0,0.03168,2e-05,5.10499]
[1777182939762,43.0,77993.61,0.0,0.03169,2e-05,5.10584]
[1777182944279,43.0,77995.04,0.0,0.03173,2e-05,5.11098]
[1777182944796,43.0,77994.91,0.0,0.03172,2e-05,5.11073]
[1777182949831,43.0,77995.18,0.0,0.03174,2e-05,5.11239]
[1777182956880,43.01,77996.2,0.0,0.03177,2e-05,5.1167]
[1777182961918,43.01,77997.47,0.0,0.0318,2e-05,5.12147]
[1777182966952,43.01,77999.86,0.0,0.03186,2e-05,5.12973]
[1777182972995,43.01,78000.32,0.0,0.03188,2e-05,5.132]
[1777182978031,43.01,77999.43,0.0,0.03187,2e-05,5.12987]
[1777182983066,43.02,77998.43,0.0,0.03185,2e-05,5.12742]
[1777182988101,43.02,77998.65,0.0,0.03186,2e-05,5.12882]
[1777182993136,43.02,77997.77,0.0,0.03183,2e-05,5.12416]
[1777182998170,43.02,77998.58,0.0,0.03185,2e-05,5.12744]
[1777183003205,43.02,77998.86,0.0,0.03186,2e-05,5.12903]
[1777183015293,43.03,77998.78,0.0,0.03187,2e-05,5.13045]
[1777183020328,43.03,77999.08,0.0,0.03189,2e-05,5.13207]
[1777183026946,43.03,77998.3,0.0,0.03188,2e-05,5.13056]
[1777183035435,43.03,77998.08,0.0,0.03188,2e-05,5.13113]
[1777183041063,43.04,77994.35,0.0,0.0318,2e-05,5.11999]
[1777183041110,43.04,77994.65,0.0,0.03181,2e-05,5.12109]
[1777183044644,43.04,77995.13,0.0,0.03182,2e-05,5.12308]
[1777183044735,43.04,77995.5,0.0,0.03183,2e-05,5.1244]
[1777183050539,43.04,77996.26,0.0,0.03185,2e-05,5.1277]
[1777183051934,43.04,77996.26,0.0,0.03185,2e-05,5.1277]
[1777183051977,43.04,77996.42,0.0,0.03184,2e-05,5.12575]
[1777183052857,43.04,77996.42,0.0,0.03184,2e-05,5.12575]
[1777183052902,43.04,77996.42,0.0,0.03185,2e-05,5.1259]
[1777183058596,43.04,77991.72,0.0,0.03174,2e-05,5.11214]
[1777183063631,43.04,77991.89,0.0,0.03176,2e-05,5.11359]
[1777183068666,43.05,77993.21,0.0,0.03179,2e-05,5.11864]
[1777183074707,43.05,77994.85,0.0,0.03184,2e-05,5.12484]
[1777183079745,43.05,77996.05,0.0,0.03187,2e-05,5.12945]
[1777183082408,43.05,77996.93,0.0,0.0319,2e-05,5.13254]
[1777183082766,43.05,77998.97,0.0,0.03194,2e-05,5.13912]
[1777183084703,43.05,78001.23,0.0,0.032,2e-05,5.14639]
[1777183084790,43.05,78006.87,0.0,0.03213,2e-05,5.16433]
[1777183087799,43.05,78006.87,0.0,0.03213,2e-05,5.16445]
[1777183087906,43.05,78006.8,0.0,0.03213,2e-05,5.16443]
[1777183093842,43.06,78012.25,0.0,0.03226,2e-05,5.18226]
[1777183098987,43.06,78011.15,0.0,0.03224,2e-05,5.17906]
[1777183099087,43.06,78010.17,0.0,0.03222,2e-05,5.17603]
[1777183100540,43.06,78010.17,0.0,0.03222,2e-05,5.17603]
[1777183100891,43.06,78010.17,0.0,0.03222,2e-05,5.17617]
[1777183105926,43.06,78008.35,0.0,0.03218,2e-05,5.17078]
[1777183112977,43.06,78006.64,0.0,0.03213,2e-05,5.16331]
[1777183122039,43.06,78005.11,0.0,0.0321,2e-05,5.15923]
[1777183127649,43.06,78003.87,0.0,0.03207,2e-05,5.15582]
[1777183137721,43.06,78003.67,0.0,0.03207,2e-05,5.156]
[1777183143187,43.06,78002.82,0.0,0.03206,2e-05,5.15372]
[1777183146240,43.07,78002.68,0.0,0.03205,2e-05,5.15343]
[1777183146317,43.07,77990.78,0.0,0.03178,2e-05,5.11605]
[1777183152250,43.07,77993.9,0.0,0.03186,2e-05,5.12659]
[1777183158298,43.07,77994.47,0.0,0.03187,2e-05,5.12913]
[1777183163329,43.07,77991.9,0.0,0.03182,2e-05,5.1217]
[1777183169372,43.07,77992.03,0.0,0.03183,2e-05,5.12295]
[1777183175414,43.07,77992.88,0.0,0.03184,2e-05,5.12388]
[1777183180453,43.08,77989.5,0.0,0.03177,2e-05,5.11404]
[1777183181971,43.08,77989.5,0.0,0.03177,2e-05,5.11404]
[1777183182069,43.08,77984.47,0.0,0.03165,2e-05,5.09861]
[1777183188070,43.08,77984.06,0.0,0.03165,2e-05,5.09851]
[1777183190987,43.08,77984.06,0.0,0.03166,2e-05,5.0987]
[1777183191063,43.08,77982.0,0.0,0.03161,2e-05,5.09264]
[1777183196562,43.08,77984.28,0.0,0.03167,2e-05,5.1009]
[1777183202042,43.09,77986.67,0.0,0.03173,2e-05,5.10909]
[1777183203032,43.09,77992.17,0.0,0.03186,2e-05,5.12652]
[1777183203036,43.09,77996.65,0.0,0.03197,2e-05,5.14077]
[1777183206634,43.09,78006.98,0.0,0.03221,2e-05,5.17376]
[1777183208167,43.09,78006.98,0.0,0.03221,2e-05,5.17376]
[1777183208198,43.09,78009.69,0.0,0.03227,2e-05,5.1824]
[1777183212205,43.09,78009.37,0.0,0.03227,2e-05,5.18153]
[1777183212290,43.09,78008.46,0.0,0.03225,2e-05,5.1787]
[1777183218280,43.09,78006.07,0.0,0.03219,2e-05,5.17145]
[1777183223133,43.09,78005.77,0.0,0.03219,2e-05,5.1707]
[1777183223235,43.09,78005.48,0.0,0.03218,2e-05,5.16983]
[1777183228351,43.09,78003.88,0.0,0.03214,2e-05,5.16501]
[1777183232125,43.09,78002.89,0.0,0.03212,2e-05,5.16203]
[1777183232216,43.09,78002.76,0.0,0.0321,2e-05,5.15906]
[1777183236874,43.09,78026.87,0.0,0.03267,2e-05,5.23573]
[1777183241902,43.09,78018.34,0.0,0.03247,2e-05,5.20829]
[1777183248951,43.09,78018.56,0.0,0.03247,2e-05,5.20874]
[1777183253986,43.09,78018.63,0.0,0.03247,2e-05,5.20883]
[1777183259021,43.09,78017.8,0.0,0.03245,2e-05,5.20609]
[1777183264058,43.09,78017.91,0.0,0.03245,2e-05,5.20637]
[1777183267820,43.09,78017.23,0.0,0.03244,2e-05,5.20418]
[1777183268086,43.09,78013.63,0.0,0.03235,2e-05,5.19275]
[1777183273126,43.09,78005.64,0.0,0.03217,2e-05,5.16761]
[1777183279162,43.09,78004.58,0.0,0.03215,2e-05,5.16449]
[1777183282173,43.09,78003.9,0.0,0.03213,2e-05,5.16241]
[1777183282210,43.09,78006.52,0.0,0.03219,2e-05,5.17073]
[1777183287218,43.09,78012.33,0.0,0.03233,2e-05,5.18915]
[1777183291979,43.09,78009.5,0.0,0.03225,2e-05,5.17749]
[1777183292066,43.09,78009.16,0.0,0.03224,2e-05,5.17641]
[1777183295258,43.09,78008.6,0.0,0.03222,2e-05,5.17463]
[1777183295359,43.09,78008.72,0.0,0.03223,2e-05,5.175]
[1777183296181,43.09,78008.72,0.0,0.03223,2e-05,5.175]
[1777183296285,43.09,78008.11,0.0,0.03221,2e-05,5.17307]
[1777183296914,43.09,78008.11,0.0,0.03221,2e-05,5.17307]
[1777183297289,43.09,78008.11,0.0,0.03221,2e-05,5.17306]
[1777183304340,43.09,78006.93,0.0,0.03218,2e-05,5.16932]
[1777183309375,43.09,78005.26,0.0,0.03215,2e-05,5.16406]
[1777183314410,43.09,78004.27,0.0,0.03212,2e-05,5.16098]
[1777183322466,43.09,78003.9,0.0,0.03212,2e-05,5.1599]
[1777183327501,43.09,78004.57,0.0,0.03213,2e-05,5.16208]
[1777183332536,43.09,78009.1,0.0,0.03224,2e-05,5.17633]
[1777183334805,43.09,78008.6,0.0,0.03222,2e-05,5.17471]
[1777183335465,43.09,78008.6,0.0,0.03222,2e-05,5.17471]
[1777183334906,43.09,78008.44,0.0,0.03222,2e-05,5.17414]
[1777183335566,43.09,78007.91,0.0,0.03221,2e-05,5.17246]
[1777183340593,43.09,78006.47,0.0,0.03217,2e-05,5.16773]
[1777183345626,43.09,78005.6,0.0,0.03215,2e-05,5.16478]
[1777183351022,43.09,77998.5,0.0,0.03198,2e-05,5.14224]
[1777183351094,43.09,77996.55,0.0,0.03192,2e-05,5.13348]
[1777183352188,43.09,77996.55,0.0,0.03192,2e-05,5.13348]
[1777183352204,43.09,77995.71,0.0,0.0319,2e-05,5.13084]
[1777183353088,43.09,77995.71,0.0,0.0319,2e-05,5.13084]
[1777183353179,43.09,77993.25,0.0,0.03185,2e-05,5.12311]
[1777183355676,43.09,77992.65,0.0,0.03183,2e-05,5.12126]
[1777183355776,43.09,77992.74,0.0,0.03184,2e-05,5.1216]
[1777183360141,43.09,77992.53,0.0,0.03183,2e-05,5.12104]
[1777183360213,43.09,77991.98,0.0,0.03182,2e-05,5.11935]
[1777183367781,43.09,77991.64,0.0,0.03181,2e-05,5.1186]
[1777183371372,43.09,77990.27,0.0,0.03178,2e-05,5.1144]
[1777183371473,43.09,77990.2,0.0,0.03178,2e-05,5.11423]
[1777183373111,43.09,77990.2,0.0,0.03178,2e-05,5.11423]
[1777183373210,43.09,77990.53,0.0,0.03179,2e-05,5.11539]
[1777183375667,43.09,77990.53,0.0,0.03179,2e-05,5.11539]
[1777183376287,43.09,77990.53,0.0,0.03179,2e-05,5.11539]
[1777183376906,43.09,77990.78,0.0,0.0318,2e-05,5.11636]
[1777183376947,43.09,77990.98,0.0,0.0318,2e-05,5.11705]
[1777183378923,43.09,77990.98,0.0,0.0318,2e-05,5.11711]
[1777183379020,43.09,77991.84,0.0,0.03182,2e-05,5.11987]
[1777183382282,43.09,77991.84,0.0,0.03182,2e-05,5.11987]
[1777183382382,43.09,77991.84,0.0,0.03183,2e-05,5.12006]
[1777183383990,43.09,77991.84,0.0,0.03183,2e-05,5.12012]
[1777183383996,43.09,77995.68,0.0,0.03192,2e-05,5.13225]
[1777183389475,43.09,77996.33,0.0,0.03193,2e-05,5.13458]
[1777183394970,43.09,77996.56,0.0,0.03194,2e-05,5.13569]
[1777183401012,43.09,77996.9,0.0,0.03195,2e-05,5.13716]
[1777183406048,43.1,77997.93,0.0,0.03198,2e-05,5.14073]
[1777183412091,43.1,77995.01,0.0,0.0319,2e-05,5.12941]
[1777183417125,43.1,77998.4,0.0,0.03198,2e-05,5.14046]
[1777183423167,43.1,77998.36,0.0,0.03198,2e-05,5.1408]
[1777183424951,43.1,77998.36,0.0,0.03198,2e-05,5.1408]
[1777183425052,43.1,77998.13,0.0,0.03198,2e-05,5.14023]
[1777183430215,43.1,77996.03,0.0,0.03193,2e-05,5.13404]
[1777183435250,43.1,77995.48,0.0,0.03192,2e-05,5.13276]
[1777183437246,43.1,77995.35,0.0,0.03192,2e-05,5.13244]
[1777183437332,43.1,77992.85,0.0,0.03186,2e-05,5.12467]
[1777183439040,43.1,77992.85,0.0,0.03186,2e-05,5.12477]
[1777183439279,43.1,77992.54,0.0,0.03186,2e-05,5.1239]
[1777183444313,43.1,77992.96,0.0,0.03187,2e-05,5.12574]
[1777183449917,43.1,77994.02,0.0,0.0319,2e-05,5.12964]
[1777183451311,43.1,77994.02,0.0,0.0319,2e-05,5.12964]
[1777183451412,43.1,77994.92,0.0,0.03192,2e-05,5.13257]
[1777183457407,43.11,77995.8,0.0,0.03195,2e-05,5.13588]
[1777183461613,43.11,77996.01,0.0,0.03195,2e-05,5.1368]
[1777183462305,43.11,77996.48,0.0,0.03197,2e-05,5.13836]
[1777183467477,43.11,77999.74,0.0,0.03204,2e-05,5.14905]
[1777183475535,43.11,78000.58,0.0,0.03205,2e-05,5.14958]
[1777183482582,43.11,78000.58,0.0,0.03206,2e-05,5.15]
[1777183482823,43.11,78000.58,0.0,0.03206,2e-05,5.15]
[1777183483254,43.11,78000.58,0.0,0.03206,2e-05,5.15]
[1777183483588,43.11,78012.12,0.0,0.03233,2e-05,5.18653]
[1777183484150,43.11,78012.12,0.0,0.03233,2e-05,5.18653]
[1777183484596,43.11,78022.69,0.0,0.03257,2e-05,5.22009]
[1777183485930,43.11,78022.77,0.0,0.03257,2e-05,5.22028]
[1777183486610,43.11,78022.1,0.0,0.03256,2e-05,5.21808]
[1777183487891,43.11,78021.05,0.0,0.03253,2e-05,5.21466]
[1777183487987,43.11,78020.47,0.0,0.03252,2e-05,5.21274]
[1777183495674,43.11,78021.23,0.0,0.03253,2e-05,5.21458]
[1777183497487,43.11,78021.23,0.0,0.03253,2e-05,5.21458]
[1777183497568,43.11,78017.96,0.0,0.03245,2e-05,5.204]
[1777183498951,43.11,78017.96,0.0,0.03245,2e-05,5.204]
[1777183499052,43.11,78016.59,0.0,0.03242,2e-05,5.19946]
[1777183504737,43.11,78016.4,0.0,0.03241,2e-05,5.19837]
[1777183507726,43.11,78016.37,0.0,0.03241,2e-05,5.19818]
[1777183507809,43.11,78016.06,0.0,0.0324,2e-05,5.19699]
[1777183513212,43.1,78014.64,0.0,0.03237,2e-05,5.1921]
[1777183513230,43.1,78006.47,0.0,0.03217,2e-05,5.16606]
[1777183520411,43.1,77999.71,0.0,0.03201,2e-05,5.14458]
[1777183525883,43.1,77998.05,0.0,0.03198,2e-05,5.13941]
[1777183530918,43.1,77998.11,0.0,0.03198,2e-05,5.13971]
[1777183536961,43.1,78002.91,0.0,0.03208,2e-05,5.15227]
[1777183541996,43.1,78001.77,0.0,0.03205,2e-05,5.14874]
[1777183548038,43.1,78001.56,0.0,0.03205,2e-05,5.14819]
[1777183549392,43.1,78001.56,0.0,0.03205,2e-05,5.14819]
[1777183549492,43.1,77999.83,0.0,0.03201,2e-05,5.14277]
[1777183555193,43.11,77999.65,0.0,0.032,2e-05,5.14238]
[1777183555294,43.11,77999.35,0.0,0.032,2e-05,5.14147]
[1777183562136,43.11,77999.9,0.0,0.03201,2e-05,5.14349]
[1777183569186,43.11,78001.93,0.0,0.03206,2e-05,5.15015]
[1777183574220,43.11,78002.15,0.0,0.03207,2e-05,5.15104]
[1777183580263,43.11,78002.39,0.0,0.03207,2e-05,5.15204]
[1777183581111,43.11,78002.39,0.0,0.03207,2e-05,5.15204]
[1777183581212,43.11,78002.57,0.0,0.03208,2e-05,5.15265]
[1777183581879,43.11,78002.57,0.0,0.03208,2e-05,5.15265]
[1777183581981,43.11,78002.57,0.0,0.03208,2e-05,5.15269]
[1777183585219,43.11,78002.57,0.0,0.03208,2e-05,5.15269]
[1777183585319,43.11,78002.57,0.0,0.03208,2e-05,5.15282]
[1777183590902,43.11,78002.77,0.0,0.03209,2e-05,5.15371]
[1777183597382,43.11,78002.77,0.0,0.03207,2e-05,5.15137]
[1777183602417,43.11,78001.12,0.0,0.03204,2e-05,5.14644]
[1777183609467,43.11,78001.08,0.0,0.03204,2e-05,5.14673]
[1777183614501,43.11,78000.66,0.0,0.03203,2e-05,5.14569]
[1777183619538,43.11,78000.56,0.0,0.03203,2e-05,5.14567]
[1777183624573,43.11,78000.31,0.0,0.03203,2e-05,5.14517]
[1777183629607,43.11,78000.44,0.0,0.03203,2e-05,5.14587]
[1777183634642,43.11,77998.85,0.0,0.032,2e-05,5.14117]
[1777183640685,43.12,77999.45,0.0,0.03202,2e-05,5.14343]
[1777183645150,43.12,77999.02,0.0,0.03201,2e-05,5.14232]
[1777183645266,43.12,77999.02,0.0,0.03201,2e-05,5.14232]
[1777183651322,43.12,77998.25,0.0,0.03198,2e-05,5.13774]
[1777183657803,43.12,77998.67,0.0,0.03199,2e-05,5.13946]
[1777183662838,43.12,77995.6,0.0,0.03192,2e-05,5.13015]
[1777183668880,43.12,77993.96,0.0,0.03189,2e-05,5.12546]
[1777183673915,43.12,77993.96,0.0,0.03189,2e-05,5.12584]
[1777183678949,43.12,77992.17,0.0,0.03185,2e-05,5.12063]
[1777183683987,43.12,77992.33,0.0,0.03186,2e-05,5.12154]
[1777183689025,43.12,77992.06,0.0,0.03185,2e-05,5.12108]
[1777183697091,43.13,77991.93,0.0,0.03186,2e-05,5.12137]
[1777183706155,43.13,77992.14,0.0,0.03187,2e-05,5.12271]
[1777183711745,43.13,77991.21,0.0,0.03183,2e-05,5.11756]
[1777183717233,43.13,77992.16,0.0,0.03186,2e-05,5.12101]
[1777183723275,43.13,77992.13,0.0,0.03186,2e-05,5.12138]
[1777183730325,43.13,77992.02,0.0,0.03186,2e-05,5.12161]
[1777183735360,43.13,77993.4,0.0,0.0319,2e-05,5.12635]
[1777183740394,43.13,77995.77,0.0,0.03196,2e-05,5.13417]
[1777183746436,43.13,77995.82,0.0,0.03196,2e-05,5.13476]
[1777183751471,43.14,77996.63,0.0,0.03198,2e-05,5.13767]
[1777183759527,43.14,77997.07,0.0,0.032,2e-05,5.13962]
[1777183762553,43.14,77986.01,0.0,0.03174,2e-05,5.10513]
[1777183763155,43.14,77986.01,0.0,0.03174,2e-05,5.10513]
[1777183763742,43.14,77986.01,0.0,0.03174,2e-05,5.10513]
[1777183773626,43.14,77990.37,0.0,0.03184,2e-05,5.11753]
[1777183778697,43.14,77990.88,0.0,0.03185,2e-05,5.11962]
[1777183778792,43.14,77991.14,0.0,0.03186,2e-05,5.12055]
[1777183779887,43.14,77991.14,0.0,0.03186,2e-05,5.12055]
[1777183780674,43.14,77990.59,0.0,0.03185,2e-05,5.11906]
[1777183789738,43.15,77990.79,0.0,0.03186,2e-05,5.12077]
[1777183794773,43.15,77992.82,0.0,0.03191,2e-05,5.12772]
[1777183801823,43.15,77994.48,0.0,0.03196,2e-05,5.13372]
[1777183806852,43.15,77999.67,0.0,0.03208,2e-05,5.15037]
[1777183806933,43.15,78000.21,0.0,0.03209,2e-05,5.15222]
[1777183812901,43.15,78000.12,0.0,0.0321,2e-05,5.15238]
[1777183817935,43.15,77999.54,0.0,0.03208,2e-05,5.15092]
[1777183822972,43.15,77999.46,0.0,0.03209,2e-05,5.15104]
[1777183828017,43.15,78001.88,0.0,0.03214,2e-05,5.15898]
[1777183829522,43.15,78001.93,0.0,0.03215,2e-05,5.15919]
[1777183829546,43.15,78001.73,0.0,0.03214,2e-05,5.15861]
[1777183835058,43.15,78000.48,0.0,0.0321,2e-05,5.15232]
[1777183840094,43.15,77999.15,0.0,0.03207,2e-05,5.14841]
[1777183852743,43.16,77998.18,0.0,0.03205,2e-05,5.14606]
[1777183856159,43.16,77993.59,0.0,0.03195,2e-05,5.13173]
[1777183856247,43.16,77990.51,0.0,0.03188,2e-05,5.12221]
[1777183862813,43.16,77991.85,0.0,0.03191,2e-05,5.12694]
[1777183868289,43.16,77992.56,0.0,0.03193,2e-05,5.12968]
[1777183873324,43.16,77994.78,0.0,0.03199,2e-05,5.13707]
[1777183881379,43.16,77995.93,0.0,0.03202,2e-05,5.14132]
[1777183886415,43.16,77997.11,0.0,0.03205,2e-05,5.14541]
[1777183891035,43.16,78001.17,0.0,0.03214,2e-05,5.15841]
[1777183891451,43.16,78003.39,0.0,0.03218,2e-05,5.16288]
[1777183896487,43.16,78000.74,0.0,0.03212,2e-05,5.15474]
[1777183903535,43.16,78000.53,0.0,0.03212,2e-05,5.15443]
[1777183908572,43.17,77998.22,0.0,0.03207,2e-05,5.14743]
[1777183910277,43.17,77996.7,0.0,0.03203,2e-05,5.14271]
[1777183910284,43.17,77996.8,0.0,0.03204,2e-05,5.14302]
[1777183915621,43.17,77996.54,0.0,0.03203,2e-05,5.14263]
[1777183920656,43.17,77997.53,0.0,0.03206,2e-05,5.14613]
[1777183927704,43.17,77998.11,0.0,0.03208,2e-05,5.14845]
[1777183933305,43.17,77998.33,0.0,0.03208,2e-05,5.14948]
[1777183940797,43.17,77998.78,0.0,0.0321,2e-05,5.15143]
[1777183952882,43.17,77999.33,0.0,0.0321,2e-05,5.15129]
[1777183953562,43.17,77999.33,0.0,0.0321,2e-05,5.15129]
[1777183953888,43.17,77999.78,0.0,0.03211,2e-05,5.15277]
[1777183962952,43.17,78000.36,0.0,0.03213,2e-05,5.15512]
[1777183967987,43.17,78001.55,0.0,0.03216,2e-05,5.15913]
[1777183973022,43.18,78000.92,0.0,0.03215,2e-05,5.1574]
[1777183978057,43.18,78000.86,0.0,0.03215,2e-05,5.15747]
[1777183983094,43.18,78001.43,0.0,0.03216,2e-05,5.15952]
[1777183987121,43.18,78011.73,0.0,0.0324,2e-05,5.19217]
[1777183993163,43.18,78010.77,0.0,0.03238,2e-05,5.18905]
[1777184002226,43.18,78006.88,0.0,0.03229,2e-05,5.17659]
[1777184009275,43.18,78015.12,0.0,0.03248,2e-05,5.20233]
[1777184015317,43.17,78013.4,0.0,0.03242,2e-05,5.19392]
[1777184023938,43.17,78014.07,0.0,0.03243,2e-05,5.19559]
[1777184029415,43.17,78017.79,0.0,0.03252,2e-05,5.20699]
[1777184034450,43.17,78019.14,0.0,0.03255,2e-05,5.21092]
[1777184039485,43.17,78020.19,0.0,0.03257,2e-05,5.2139]
[1777184044520,43.17,78019.0,0.0,0.03254,2e-05,5.20985]
[1777184049555,43.17,78011.23,0.0,0.03235,2e-05,5.18506]
[1777184054232,43.17,78009.2,0.0,0.03231,2e-05,5.17865]
[1777184054590,43.17,78005.98,0.0,0.03223,2e-05,5.1685]
[1777184059626,43.17,78001.96,0.0,0.03214,2e-05,5.15597]
[1777184060444,43.17,78001.96,0.0,0.03214,2e-05,5.15597]
[1777184060544,43.17,78001.89,0.0,0.03214,2e-05,5.15577]
[1777184066675,43.17,78001.66,0.0,0.03213,2e-05,5.15522]
[1777184072717,43.17,78002.27,0.0,0.03213,2e-05,5.15463]
[1777184081780,43.17,78001.7,0.0,0.03212,2e-05,5.153]
[1777184084848,43.17,78001.24,0.0,0.03211,2e-05,5.15158]
[1777184084905,43.17,78001.03,0.0,0.03211,2e-05,5.15093]
[1777184092857,43.17,78000.94,0.0,0.0321,2e-05,5.15072]
[1777184097892,43.17,78000.82,0.0,0.0321,2e-05,5.15038]
[1777184102926,43.17,78000.58,0.0,0.0321,2e-05,5.14967]
[1777184107962,43.17,78004.4,0.0,0.03219,2e-05,5.16172]
[1777184113000,43.17,78005.03,0.0,0.0322,2e-05,5.16364]
[1777184118033,43.17,78004.14,0.0,0.03218,2e-05,5.16076]
[1777184124641,43.17,78004.22,0.0,0.03218,2e-05,5.16095]
[1777184130116,43.17,78003.89,0.0,0.03217,2e-05,5.15989]
[1777184135152,43.17,78000.12,0.0,0.03207,2e-05,5.14547]
[1777184140191,43.17,78000.09,0.0,0.03207,2e-05,5.1455]
[1777184145221,43.17,77991.56,0.0,0.03187,2e-05,5.11891]
[1777184150258,43.17,77993.41,0.0,0.03192,2e-05,5.12505]
[1777184155292,43.17,77995.2,0.0,0.03196,2e-05,5.13097]
[1777184160329,43.17,77993.7,0.0,0.03193,2e-05,5.12652]
[1777184170398,43.18,77994.33,0.0,0.03195,2e-05,5.1291]
[1777184180467,43.18,77995.95,0.0,0.03199,2e-05,5.1348]
[1777184185504,43.18,77997.35,0.0,0.03203,2e-05,5.13949]
[1777184190779,43.18,77997.59,0.0,0.03203,2e-05,5.14043]
[1777184190888,43.18,77997.59,0.0,0.03203,2e-05,5.14043]
[1777184190889,43.18,77997.59,0.0,0.03203,2e-05,5.14043]
[1777184190960,43.18,77997.69,0.0,0.03204,2e-05,5.14092]
[1777184201615,43.17,77998.05,0.0,0.03201,2e-05,5.137]
[1777184203661,43.17,77998.34,0.0,0.03201,2e-05,5.13721]
[1777184203761,43.17,77998.41,0.0,0.03201,2e-05,5.13672]
[1777184204763,43.17,77998.41,0.0,0.03201,2e-05,5.13672]
[1777184204799,43.17,77998.13,0.0,0.032,2e-05,5.13513]
[1777184208318,43.17,77998.13,0.0,0.03199,2e-05,5.13443]
[1777184208332,43.16,77998.26,0.0,0.03198,2e-05,5.13343]
[1777184213700,43.15,77997.92,0.0,0.03194,2e-05,5.12818]
[1777184218734,43.14,77998.24,0.0,0.03193,2e-05,5.12575]
[1777184223774,43.14,77998.68,0.0,0.03191,2e-05,5.12371]
[1777184228805,43.13,77998.8,0.0,0.03189,2e-05,5.12069]
[1777184233840,43.12,77998.93,0.0,0.03187,2e-05,5.11776]
[1777184236226,43.12,77998.14,0.0,0.03184,2e-05,5.11461]
[1777184236303,43.12,77992.0,0.0,0.0317,2e-05,5.09469]
[1777184241895,43.12,77992.34,0.0,0.0317,2e-05,5.09587]
[1777184246930,43.12,77985.24,0.0,0.03155,2e-05,5.07454]
[1777184251966,43.12,77980.84,0.0,0.03144,2e-05,5.05925]
[1777184257001,43.12,77980.46,0.0,0.03144,2e-05,5.05926]
[1777184262035,43.13,77980.41,0.0,0.03145,2e-05,5.06037]
[1777184267072,43.13,77978.81,0.0,0.03142,2e-05,5.05678]
[1777184272107,43.13,77981.21,0.0,0.03149,2e-05,5.0657]
[1777184277142,43.14,77985.26,0.0,0.03159,2e-05,5.07977]
[1777184282176,43.14,77983.81,0.0,0.03157,2e-05,5.07658]
[1777184287212,43.14,77982.25,0.0,0.03154,2e-05,5.07304]
[1777184292247,43.15,77977.47,0.0,0.03144,2e-05,5.05924]
[1777184302316,43.14,77974.28,0.0,0.03136,2e-05,5.04799]
[1777184307353,43.14,77965.04,0.0,0.03114,2e-05,5.01861]
[1777184313397,43.14,77963.82,0.0,0.03108,2e-05,5.01012]
[1777184315227,43.14,77963.3,0.0,0.03106,2e-05,5.00767]
[1777184315410,43.13,77963.2,0.0,0.03106,2e-05,5.00652]
[1777184317276,43.13,77963.05,0.0,0.03105,2e-05,5.0058]
[1777184317422,43.13,77962.8,0.0,0.03104,2e-05,5.00419]
[1777184323464,43.12,77961.25,0.0,0.03097,2e-05,4.99439]
[1777184328499,43.11,77960.3,0.0,0.03091,2e-05,4.98731]
[1777184333535,43.1,77959.04,0.0,0.03085,2e-05,4.97933]
[1777184338570,43.09,77957.15,0.0,0.03078,2e-05,4.96946]
[1777184343605,43.08,77958.2,0.0,0.03077,2e-05,4.9687]
[1777184349647,43.07,77958.29,0.0,0.03074,2e-05,4.96421]
[1777184355479,43.06,77950.72,0.0,0.03055,2e-05,4.93861]
[1777184355492,43.06,77947.18,0.0,0.03047,2e-05,4.92676]
[1777184360724,43.06,77946.78,0.0,0.03047,2e-05,4.9273]
[1777184366339,43.07,77948.32,0.0,0.03052,2e-05,4.93426]
[1777184371148,43.07,77947.56,0.0,0.03051,2e-05,4.93283]
[1777184371203,43.07,77947.23,0.0,0.0305,2e-05,4.9306]
[1777184372024,43.07,77947.23,0.0,0.0305,2e-05,4.9306]
[1777184372110,43.08,77946.0,0.0,0.03047,2e-05,4.92729]
[1777184378852,43.08,77944.97,0.0,0.03045,2e-05,4.92437]
[1777184386477,43.07,77940.54,0.0,0.03034,2e-05,4.90892]
[1777184391942,43.07,77937.56,0.0,0.03027,2e-05,4.89909]
[1777184393084,43.07,77937.56,0.0,0.03027,2e-05,4.89909]
[1777184393185,43.07,77935.72,0.0,0.03023,2e-05,4.89336]
[1777184397213,43.07,77923.32,0.0,0.02994,2e-05,4.85469]
[1777184397771,43.07,77923.32,0.0,0.02994,2e-05,4.85469]
[1777184398252,43.07,77923.32,0.0,0.02994,2e-05,4.85469]
[1777184398279,43.07,77925.98,0.0,0.03,2e-05,4.86251]
[1777184405032,43.06,77926.35,0.0,0.03,2e-05,4.86179]
[1777184412082,43.06,77925.53,0.0,0.02996,2e-05,4.85737]
[1777184417116,43.05,77926.64,0.0,0.02998,2e-05,4.85937]
[1777184425173,43.05,77930.94,0.0,0.03005,2e-05,4.86947]
[1777184427109,43.05,77930.45,0.0,0.03004,2e-05,4.8675]
[1777184427188,43.04,77932.86,0.0,0.03009,2e-05,4.87436]
[1777184436835,43.04,77931.06,0.0,0.03001,2e-05,4.86275]
[1777184447326,43.03,77930.65,0.0,0.02998,2e-05,4.85877]
[1777184453369,43.02,77931.38,0.0,0.02998,2e-05,4.85937]
[1777184458404,43.02,77932.42,0.0,0.02999,2e-05,4.86116]
[1777184459223,43.02,77932.42,0.0,0.02999,2e-05,4.86116]
[1777184459411,43.02,77936.55,0.0,0.03008,2e-05,4.87345]
[1777184462055,43.02,77941.14,0.0,0.03018,2e-05,4.88713]
[1777184462435,43.02,77943.35,0.0,0.03023,2e-05,4.89402]
[1777184468474,43.02,77944.83,0.0,0.03026,2e-05,4.89814]
[1777184473508,43.01,77949.16,0.0,0.03035,2e-05,4.90956]
[1777184478544,43.01,77950.03,0.0,0.03034,2e-05,4.90881]
[1777184478849,43.01,77950.03,0.0,0.03034,2e-05,4.90881]
[1777184479552,43.0,77949.62,0.0,0.03033,2e-05,4.90688]
[1777184484586,43.0,77949.56,0.0,0.0303,2e-05,4.90328]
[1777184491635,42.99,77945.97,0.0,0.03017,2e-05,4.88504]
[1777184494685,42.98,77936.11,0.0,0.02994,2e-05,4.85372]
[1777184495654,42.98,77936.14,0.0,0.02994,2e-05,4.85319]
[1777184495663,42.98,77936.32,0.0,0.02994,2e-05,4.8533]
[1777184497220,42.98,77932.61,0.0,0.02985,2e-05,4.8416]
[1777184497257,42.98,77930.9,0.0,0.02982,2e-05,4.83678]
[1777184503056,42.98,77929.94,0.0,0.02979,2e-05,4.83373]
[1777184503097,42.98,77929.18,0.0,0.02977,2e-05,4.83101]
[1777184508754,42.98,77928.08,0.0,0.02974,2e-05,4.82667]
[1777184513788,42.97,77927.73,0.0,0.02973,2e-05,4.82464]
[1777184518824,42.97,77927.19,0.0,0.02971,2e-05,4.82202]
[1777184523858,42.97,77926.22,0.0,0.02968,2e-05,4.81808]
[1777184528895,42.97,77925.48,0.0,0.02966,2e-05,4.81483]
[1777184533928,42.96,77925.11,0.0,0.02964,2e-05,4.81255]
[1777184538963,42.96,77925.57,0.0,0.02964,2e-05,4.81301]
[1777184543999,42.96,77923.98,0.0,0.0296,2e-05,4.80729]
[1777184544962,42.96,77923.98,0.0,0.0296,2e-05,4.80729]
[1777184545023,42.96,77923.93,0.0,0.0296,2e-05,4.80695]
[1777184550040,42.96,77923.67,0.0,0.02961,2e-05,4.80904]
[1777184555076,42.97,77923.05,0.0,0.02961,2e-05,4.80748]
[1777184560110,42.98,77922.98,0.0,0.02962,2e-05,4.80957]
[1777184565149,42.98,77922.96,0.0,0.02963,2e-05,4.81009]
[1777184572362,42.98,77922.95,0.0,0.02962,2e-05,4.80985]
[1777184577398,42.98,77920.09,0.0,0.02956,2e-05,4.80111]
[1777184582433,42.98,77920.39,0.0,0.02957,2e-05,4.80189]
[1777184587468,42.98,77920.0,0.0,0.02956,2e-05,4.80059]
[1777184594516,42.98,77920.67,0.0,0.02958,2e-05,4.80385]
[1777184599553,42.98,77920.83,0.0,0.02959,2e-05,4.80464]
[1777184605594,42.98,77921.12,0.0,0.02959,2e-05,4.80577]
[1777184610628,42.98,77923.64,0.0,0.02965,2e-05,4.8139]
[1777184618102,42.99,77923.62,0.0,0.02965,2e-05,4.81242]
[1777184624727,42.98,77923.81,0.0,0.02964,2e-05,4.81205]
[1777184629762,42.98,77923.24,0.0,0.02964,2e-05,4.81097]
[1777184634797,42.99,77923.36,0.0,0.02965,2e-05,4.81249]
[1777184639832,42.99,77921.11,0.0,0.02961,2e-05,4.80692]
[1777184644867,42.99,77923.07,0.0,0.02965,2e-05,4.81336]
[1777184649902,42.99,77923.4,0.0,0.02966,2e-05,4.81436]
[1777184658382,42.99,77923.54,0.0,0.02966,2e-05,4.81482]
[1777184664000,42.99,77923.23,0.0,0.02966,2e-05,4.81392]
[1777184669034,42.99,77923.01,0.0,0.02965,2e-05,4.81331]
[1777184674069,42.99,77923.22,0.0,0.02964,2e-05,4.81148]
[1777184680112,42.99,77923.24,0.0,0.02965,2e-05,4.81165]
[1777184685147,42.99,77923.25,0.0,0.02965,2e-05,4.81177]
[1777184690181,42.99,77918.9,0.0,0.02955,2e-05,4.79883]
[1777184696224,42.98,77919.28,0.0,0.02953,2e-05,4.79644]
[1777184699583,42.98,77920.0,0.0,0.02954,2e-05,4.79795]
[1777184699628,42.98,77920.0,0.0,0.02955,2e-05,4.79801]
[1777184705288,42.98,77920.74,0.0,0.02954,2e-05,4.79795]
[1777184711331,42.97,77921.46,0.0,0.02954,2e-05,4.79734]
[1777184716366,42.97,77924.57,0.0,0.02959,2e-05,4.80436]
[1777184721401,42.96,77924.69,0.0,0.02958,2e-05,4.80235]
[1777184723956,42.96,77925.31,0.0,0.02958,2e-05,4.80328]
[1777184724423,42.96,77925.31,0.0,0.02958,2e-05,4.8028]
[1777184730465,42.95,77925.38,0.0,0.02956,2e-05,4.80018]
[1777184731990,42.95,77924.83,0.0,0.02953,2e-05,4.79554]
[1777184732479,42.95,77924.73,0.0,0.02952,2e-05,4.79477]
[1777184737513,42.95,77924.23,0.0,0.02952,2e-05,4.79405]
[1777184742864,42.95,77923.78,0.0,0.02951,2e-05,4.79295]
[1777184749599,42.95,77923.34,0.0,0.02951,2e-05,4.79261]
[1777184754639,42.96,77923.6,0.0,0.02952,2e-05,4.79489]
[1777184761687,42.96,77923.38,0.0,0.02954,2e-05,4.7963]
[1777184763979,42.96,77929.4,0.0,0.02967,2e-05,4.81475]
[1777184764710,42.96,77932.73,0.0,0.02975,2e-05,4.82533]
[1777184770135,42.96,77932.31,0.0,0.02972,2e-05,4.82145]
[1777184770223,42.95,77932.31,0.0,0.02971,2e-05,4.82093]
[1777184775786,42.95,77930.6,0.0,0.02966,2e-05,4.81318]
[1777184780823,42.94,77929.55,0.0,0.02962,2e-05,4.80748]
[1777184782904,42.94,77929.31,0.0,0.02961,2e-05,4.80625]
[1777184782991,42.94,77929.07,0.0,0.0296,2e-05,4.80503]
[1777184789360,42.94,77927.92,0.0,0.02958,2e-05,4.80267]
[1777184794919,42.95,77927.17,0.0,0.02956,2e-05,4.79922]
[1777184800961,42.95,77926.68,0.0,0.02956,2e-05,4.79937]
[1777184808011,42.95,77925.77,0.0,0.02955,2e-05,4.79852]
[1777184819572,42.96,77925.08,0.0,0.02956,2e-05,4.79966]
[1777184829642,42.97,77924.31,0.0,0.02957,2e-05,4.80001]
[1777184835200,42.97,77923.92,0.0,0.02957,2e-05,4.80017]
[1777184840236,42.98,77924.07,0.0,0.02958,2e-05,4.80222]
[1777184847285,42.98,77923.93,0.0,0.02959,2e-05,4.80337]
[1777184849675,42.98,77928.87,0.0,0.0297,2e-05,4.8188]
[1777184849749,42.98,77930.43,0.0,0.02974,2e-05,4.82375]
[1777184854993,42.98,77931.38,0.0,0.02974,2e-05,4.82268]
[1777184855033,42.98,77932.44,0.0,0.02975,2e-05,4.82534]
[1777184856299,42.98,77932.44,0.0,0.02975,2e-05,4.82479]
[1777184856348,42.98,77934.52,0.0,0.0298,2e-05,4.83129]
[1777184860019,42.98,77934.52,0.0,0.0298,2e-05,4.83129]
[1777184860115,42.97,77938.34,0.0,0.02987,2e-05,4.84119]
[1777184867425,42.97,77938.34,0.0,0.02988,2e-05,4.84202]
[1777184871453,42.98,77948.86,0.0,0.03011,2e-05,4.87471]
[1777184876487,42.98,77951.1,0.0,0.03017,2e-05,4.88233]
[1777184881524,42.98,77955.35,0.0,0.03027,2e-05,4.89603]
[1777184884058,42.98,77958.95,0.0,0.03035,2e-05,4.90716]
[1777184884155,42.98,77962.91,0.0,0.03044,2e-05,4.9194]
[1777184890062,42.98,77967.84,0.0,0.03056,2e-05,4.93501]
[1777184890716,42.98,77967.84,0.0,0.03056,2e-05,4.93501]
[1777184890792,42.98,77966.34,0.0,0.03052,2e-05,4.93046]
[1777184896627,42.98,77958.47,0.0,0.03035,2e-05,4.90682]
[1777184901663,42.98,77951.59,0.0,0.0302,2e-05,4.88623]
[1777184906698,42.98,77952.96,0.0,0.03023,2e-05,4.89095]
[1777184912740,42.99,77956.9,0.0,0.03031,2e-05,4.90106]
[1777184917775,42.99,77958.99,0.0,0.03036,2e-05,4.90797]
[1777184922810,42.99,77959.37,0.0,0.03037,2e-05,4.90964]
[1777184927845,42.99,77956.71,0.0,0.03032,2e-05,4.90204]
[1777184932880,42.99,77961.76,0.0,0.03044,2e-05,4.918]
[1777184937915,42.99,77958.13,0.0,0.03036,2e-05,4.90727]
[1777184942955,42.99,77953.45,0.0,0.03026,2e-05,4.8934]
[1777184950482,43.0,77952.0,0.0,0.03023,2e-05,4.88968]
[1777184956046,43.0,77949.1,0.0,0.03017,2e-05,4.88127]
[1777184962089,43.0,77947.92,0.0,0.03014,2e-05,4.87815]
[1777184966118,43.0,77935.7,0.0,0.02988,2e-05,4.84141]
[1777184971151,43.0,77926.27,0.0,0.02966,2e-05,4.81114]
[1777184976185,43.0,77922.51,0.0,0.02958,2e-05,4.80076]
[1777184981221,43.0,77923.27,0.0,0.02961,2e-05,4.80403]
[1777184986257,43.01,77927.36,0.0,0.0297,2e-05,4.81703]
[1777184992680,43.01,77929.67,0.0,0.02975,2e-05,4.82376]
[1777184998340,43.01,77928.67,0.0,0.02973,2e-05,4.82055]
[1777185003375,43.0,77931.93,0.0,0.0298,2e-05,4.83008]
[1777185009417,43.0,77935.07,0.0,0.02986,2e-05,4.83911]
[1777185014452,43.0,77933.08,0.0,0.02982,2e-05,4.83269]
[1777185020975,43.0,77932.78,0.0,0.02981,2e-05,4.83127]
[1777185028550,43.0,77930.84,0.0,0.02976,2e-05,4.82473]
[1777185033585,42.99,77935.36,0.0,0.02983,2e-05,4.83393]
[1777185038620,42.99,77938.9,0.0,0.0299,2e-05,4.84417]
[1777185045669,42.99,77940.43,0.0,0.02992,2e-05,4.84585]
[1777185051185,42.98,77942.52,0.0,0.02994,2e-05,4.84946]
[1777185056750,42.97,77943.29,0.0,0.02992,2e-05,4.84673]
[1777185061785,42.96,77947.46,0.0,0.02998,2e-05,4.85519]
[1777185067828,42.94,77947.35,0.0,0.02994,2e-05,4.84981]
[1777185072863,42.93,77948.08,0.0,0.02993,2e-05,4.84788]
[1777185078904,42.92,77949.21,0.0,0.02992,2e-05,4.84637]
[1777185083940,42.91,77949.05,0.0,0.02988,2e-05,4.8418]
[1777185089983,42.9,77949.41,0.0,0.02985,2e-05,4.83805]
[1777185095018,42.89,77950.18,0.0,0.02983,2e-05,4.83386]
[1777185100052,42.88,77949.17,0.0,0.02977,2e-05,4.82686]
[1777185110123,42.86,77949.53,0.0,0.02973,2e-05,4.82024]
[1777185115161,42.85,77950.25,0.0,0.02971,2e-05,4.81861]
[1777185121676,42.84,77950.21,0.0,0.02967,2e-05,4.81322]
[1777185127239,42.83,77950.21,0.0,0.02965,2e-05,4.8095]
[1777185132278,42.82,77949.67,0.0,0.02961,2e-05,4.80419]
[1777185137313,42.81,77950.34,0.0,0.02959,2e-05,4.80259]
[1777185143355,42.8,77950.2,0.0,0.02956,2e-05,4.79785]
[1777185148391,42.79,77948.41,0.0,0.02949,2e-05,4.78888]
[1777185155439,42.78,77948.68,0.0,0.02945,2e-05,4.78234]
[1777185161956,42.77,77948.87,0.0,0.02942,2e-05,4.77815]
[1777185167524,42.76,77948.87,0.0,0.02939,2e-05,4.77479]
[1777185172559,42.75,77949.36,0.0,0.02938,2e-05,4.77294]
[1777185177594,42.74,77949.25,0.0,0.02935,2e-05,4.76866]
[1777185182628,42.74,77949.42,0.0,0.02933,2e-05,4.76592]
[1777185188670,42.73,77946.21,0.0,0.02923,2e-05,4.75251]
[1777185195720,42.72,77945.16,0.0,0.02917,2e-05,4.74512]
[1777185200755,42.71,77943.02,0.0,0.02911,2e-05,4.73574]
[1777185205790,42.7,77941.54,0.0,0.02905,2e-05,4.72848]
[1777185210826,42.7,77938.78,0.0,0.02897,2e-05,4.71749]
[1777185215861,42.69,77943.78,0.0,0.02905,2e-05,4.72726]
[1777185220896,42.68,77943.87,0.0,0.02903,2e-05,4.72481]
[1777185226939,42.67,77942.91,0.0,0.02898,2e-05,4.71873]
[1777185232455,42.67,77943.89,0.0,0.02899,2e-05,4.71904]
[1777185240032,42.66,77944.3,0.0,0.02896,2e-05,4.71613]
[1777185246071,42.65,77943.12,0.0,0.02892,2e-05,4.70958]
[1777185251106,42.64,77944.21,0.0,0.02892,2e-05,4.71036]
[1777185256141,42.64,77944.65,0.0,0.02891,2e-05,4.70922]
[1777185262184,42.63,77944.8,0.0,0.02889,2e-05,4.70674]
[1777185267217,42.62,77945.24,0.0,0.02889,2e-05,4.70564]
[1777185270875,42.62,77945.24,0.0,0.02889,2e-05,4.70564]
[1777185270940,42.62,77945.33,0.0,0.02887,2e-05,4.70399]
[1777185278294,42.61,77945.49,0.0,0.02884,2e-05,4.69867]
[1777185286322,42.61,77945.61,0.0,0.02882,2e-05,4.6967]
[1777185286419,42.6,77945.62,0.0,0.02881,2e-05,4.69535]
[1777185286863,42.6,77945.62,0.0,0.02881,2e-05,4.69535]
[1777185287365,42.6,77945.65,0.0,0.02881,2e-05,4.69498]
[1777185288330,42.6,77945.65,0.0,0.02881,2e-05,4.69498]
[1777185288431,42.6,77930.46,0.0,0.02848,2e-05,4.64923]
[1777185294410,42.59,77933.05,0.0,0.02852,2e-05,4.65461]
[1777185299441,42.59,77936.86,0.0,0.02859,2e-05,4.66393]
[1777185304477,42.58,77938.75,0.0,0.02861,2e-05,4.66751]
[1777185313024,42.58,77941.15,0.0,0.02864,2e-05,4.67097]
[1777185318576,42.57,77944.77,0.0,0.0287,2e-05,4.67974]
[1777185324618,42.56,77945.85,0.0,0.0287,2e-05,4.68055]
[1777185329653,42.56,77946.95,0.0,0.02871,2e-05,4.68183]
[1777185334688,42.55,77948.69,0.0,0.02872,2e-05,4.68257]
[1777185339732,42.55,77949.92,0.0,0.02873,2e-05,4.68431]
[1777185344767,42.54,77950.24,0.0,0.02872,2e-05,4.68297]
[1777185353304,42.54,77951.26,0.0,0.02872,2e-05,4.68301]
[1777185359872,42.53,77951.64,0.0,0.02871,2e-05,4.68155]
[1777185364907,42.53,77952.05,0.0,0.02871,2e-05,4.68094]
[1777185369944,42.52,77952.47,0.0,0.0287,2e-05,4.68039]
[1777185371272,42.52,77952.47,0.0,0.0287,2e-05,4.68039]
[1777185371351,42.52,77952.42,0.0,0.0287,2e-05,4.67988]
[1777185376992,42.52,77952.81,0.0,0.02871,2e-05,4.68178]
[1777185380189,42.52,77952.12,0.0,0.0287,2e-05,4.67994]
[1777185380225,42.52,77951.59,0.0,0.02869,2e-05,4.6788]
[1777185386058,42.52,77952.54,0.0,0.0287,2e-05,4.6801]
[1777185391093,42.52,77951.9,0.0,0.02866,2e-05,4.67392]
[1777185399149,42.51,77952.78,0.0,0.02866,2e-05,4.67379]
[1777185404184,42.5,77952.47,0.0,0.02864,2e-05,4.67117]
[1777185409223,42.5,77953.28,0.0,0.02865,2e-05,4.67191]
[1777185414254,42.5,77953.64,0.0,0.02864,2e-05,4.67131]
[1777185417611,42.49,77953.56,0.0,0.02863,2e-05,4.6704]
[1777185417712,42.49,77952.52,0.0,0.02861,2e-05,4.66696]
[1777185418348,42.49,77952.52,0.0,0.02861,2e-05,4.66696]
[1777185418386,42.49,77949.3,0.0,0.02854,2e-05,4.65702]
[1777185424323,42.49,77945.66,0.0,0.02845,2e-05,4.64436]
[1777185429359,42.49,77942.42,0.0,0.02837,2e-05,4.63335]
[1777185434394,42.48,77937.37,0.0,0.02825,2e-05,4.61711]
[1777185440436,42.48,77935.8,0.0,0.02821,2e-05,4.61111]
[1777185446478,42.48,77933.58,0.0,0.02815,2e-05,4.60326]
[1777185451513,42.47,77939.29,0.0,0.02825,2e-05,4.61655]
[1777185456549,42.47,77938.84,0.0,0.02823,2e-05,4.61402]
[1777185461015,42.47,77938.19,0.0,0.02821,2e-05,4.61161]
[1777185461088,42.47,77937.86,0.0,0.0282,2e-05,4.60991]
[1777185466621,42.47,77938.18,0.0,0.02822,2e-05,4.61252]
[1777185467815,42.47,77938.18,0.0,0.02822,2e-05,4.61252]
[1777185468636,42.47,77943.54,0.0,0.02834,2e-05,4.62905]
[1777185474676,42.47,77945.59,0.0,0.02837,2e-05,4.63337]
[1777185479711,42.46,77947.65,0.0,0.0284,2e-05,4.63799]
[1777185485753,42.46,77945.44,0.0,0.02834,2e-05,4.62956]
[1777185490790,42.46,77946.75,0.0,0.02836,2e-05,4.6319]
[1777185495826,42.45,77947.21,0.0,0.02836,2e-05,4.63171]
[1777185500862,42.45,77949.09,0.0,0.02838,2e-05,4.63576]
[1777185505896,42.44,77951.53,0.0,0.02843,2e-05,4.64147]
[1777185512858,42.44,77951.94,0.0,0.02843,2e-05,4.64207]
[1777185512947,42.44,77953.47,0.0,0.02844,2e-05,4.6423]
[1777185519995,42.44,77954.16,0.0,0.02846,2e-05,4.64624]
[1777185525030,42.45,77961.75,0.0,0.02864,2e-05,4.67016]
[1777185526154,42.45,77961.75,0.0,0.02864,2e-05,4.67016]
[1777185526252,42.45,77962.47,0.0,0.02865,2e-05,4.67254]
[1777185531215,42.45,77964.86,0.0,0.02871,2e-05,4.68053]
[1777185531301,42.45,77965.79,0.0,0.02873,2e-05,4.68351]
[1777185537114,42.45,77965.98,0.0,0.02875,2e-05,4.68609]
[1777185542776,42.45,77965.98,0.0,0.02875,2e-05,4.68609]
[1777185552219,42.44,77967.42,0.0,0.02875,2e-05,4.68577]
[1777185558261,42.44,77966.89,0.0,0.02872,2e-05,4.68167]
[1777185563296,42.44,77964.56,0.0,0.02866,2e-05,4.67416]
[1777185569338,42.44,77966.01,0.0,0.02871,2e-05,4.67982]
[1777185574847,42.44,77966.15,0.0,0.02869,2e-05,4.67717]
[1777185580415,42.43,77965.13,0.0,0.02865,2e-05,4.67162]
[1777185585450,42.43,77965.47,0.0,0.02864,2e-05,4.67059]
[1777185595525,42.42,77965.42,0.0,0.02861,2e-05,4.66635]
[1777185600559,42.41,77967.76,0.0,0.02865,2e-05,4.6713]
[1777185602572,42.41,77979.04,0.0,0.02889,2e-05,4.70507]
[1777185607607,42.41,77984.98,0.0,0.02903,2e-05,4.72431]
[1777185611677,42.42,77996.3,0.0,0.02929,2e-05,4.75952]
[1777185617678,42.42,77987.76,0.0,0.02911,2e-05,4.73479]
[1777185622716,42.42,77983.53,0.0,0.02902,2e-05,4.72322]
[1777185628763,42.43,77982.89,0.0,0.02902,2e-05,4.72272]
[1777185633800,42.43,77982.15,0.0,0.029,2e-05,4.71919]
[1777185638833,42.43,77982.26,0.0,0.02901,2e-05,4.72073]
[1777185643868,42.43,77982.66,0.0,0.02903,2e-05,4.72313]
[1777185648903,42.44,77985.99,0.0,0.02911,2e-05,4.73432]
[1777185655951,42.44,77986.99,0.0,0.02914,2e-05,4.73889]
[1777185660986,42.44,77988.61,0.0,0.02918,2e-05,4.74489]
[1777185666023,42.45,77990.64,0.0,0.02924,2e-05,4.7521]
[1777185673075,42.45,77992.04,0.0,0.02928,2e-05,4.75803]
[1777185678107,42.45,77992.48,0.0,0.0293,2e-05,4.76019]
[1777185683141,42.45,77998.35,0.0,0.02943,2e-05,4.77912]
[1777185688178,42.46,78004.98,0.0,0.02959,2e-05,4.79988]
[1777185693218,42.46,78005.64,0.0,0.02959,2e-05,4.8001]
[1777185698256,42.46,78008.35,0.0,0.02965,2e-05,4.80894]
[1777185704297,42.46,78010.68,0.0,0.02971,2e-05,4.81672]
[1777185709331,42.46,78013.23,0.0,0.02977,2e-05,4.82508]
[1777185714366,42.47,78016.44,0.0,0.02986,2e-05,4.83711]
[1777185719402,42.47,78018.36,0.0,0.02992,2e-05,4.84555]
[1777185723432,42.48,78035.1,0.0,0.03031,2e-05,4.89906]
[1777185728466,42.48,78040.64,0.0,0.03045,2e-05,4.91817]
[1777185733500,42.49,78043.11,0.0,0.03052,2e-05,4.92771]
[1777185738539,42.49,78039.42,0.0,0.03045,2e-05,4.91809]
[1777185743570,42.5,78038.83,0.0,0.03045,2e-05,4.91809]
[1777185748606,42.5,78038.76,0.0,0.03047,2e-05,4.91968]
[1777185752897,42.5,78041.12,0.0,0.03051,2e-05,4.92551]
[1777185752994,42.5,78041.18,0.0,0.03052,2e-05,4.92605]
[1777185758678,42.51,78039.16,0.0,0.03049,2e-05,4.92189]
[1777185761296,42.51,78035.53,0.0,0.03041,2e-05,4.91137]
[1777185761699,42.51,78034.81,0.0,0.0304,2e-05,4.90952]
[1777185762492,42.51,78034.81,0.0,0.0304,2e-05,4.90952]
[1777185762625,42.51,78034.81,0.0,0.0304,2e-05,4.90952]
[1777185763079,42.51,78034.81,0.0,0.0304,2e-05,4.90952]
[1777185763926,42.51,78033.99,0.0,0.03038,2e-05,4.90736]
[1777185769756,42.52,78028.1,0.0,0.03027,2e-05,4.8919]
[1777185774791,42.52,78023.38,0.0,0.03018,2e-05,4.87945]
[1777185779825,42.53,78023.36,0.0,0.03019,2e-05,4.8816]
[1777185786875,42.54,78023.1,0.0,0.03021,2e-05,4.88389]
[1777185791911,42.54,78023.38,0.0,0.03023,2e-05,4.88695]
[1777185796946,42.55,78022.44,0.0,0.03023,2e-05,4.88626]
[1777185801941,42.55,78023.4,0.0,0.03026,2e-05,4.89051]
[1777185802042,42.55,78022.95,0.0,0.03026,2e-05,4.88998]
[1777185802658,42.55,78022.95,0.0,0.03026,2e-05,4.88998]
[1777185802987,42.55,78022.95,0.0,0.03026,2e-05,4.89041]
[1777185805884,42.55,78022.95,0.0,0.03026,2e-05,4.89041]
[1777185806013,42.56,78022.36,0.0,0.03026,2e-05,4.88988]
[1777185809996,42.56,78023.01,0.0,0.03028,2e-05,4.89317]
[1777185810097,42.56,78023.9,0.0,0.0303,2e-05,4.89634]
[1777185814099,42.56,78024.74,0.0,0.03032,2e-05,4.89763]
[1777185814185,42.56,78024.74,0.0,0.03032,2e-05,4.89763]
[1777185814168,42.57,78023.19,0.0,0.03028,2e-05,4.89326]
[1777185815031,42.57,78023.19,0.0,0.03028,2e-05,4.89326]
[1777185815858,42.57,78022.04,0.0,0.03026,2e-05,4.89013]
[1777185816080,42.57,78022.04,0.0,0.03026,2e-05,4.89055]
[1777185821114,42.57,78021.11,0.0,0.03026,2e-05,4.88983]
[1777185826149,42.58,78021.41,0.0,0.03028,2e-05,4.89289]
[1777185831183,42.58,78018.81,0.0,0.03024,2e-05,4.88701]
[1777185837226,42.59,78016.79,0.0,0.03021,2e-05,4.88338]
[1777185843268,42.6,78016.21,0.0,0.03022,2e-05,4.88466]
[1777185848302,42.6,78018.06,0.0,0.03028,2e-05,4.89252]
[1777185854344,42.61,78018.29,0.0,0.03031,2e-05,4.8958]
[1777185859380,42.61,78018.4,0.0,0.03032,2e-05,4.89826]
[1777185864415,42.62,78019.04,0.0,0.03035,2e-05,4.90233]
[1777185870457,42.62,78019.35,0.0,0.03038,2e-05,4.90577]
[1777185876983,42.63,78019.52,0.0,0.03039,2e-05,4.90619]
[1777185881271,42.63,78018.39,0.0,0.03037,2e-05,4.90352]
[1777185881535,42.64,78018.94,0.0,0.03039,2e-05,4.90645]
[1777185887054,42.64,78019.29,0.0,0.03041,2e-05,4.90955]
[1777185892612,42.65,78019.42,0.0,0.03043,2e-05,4.91235]
[1777185898653,42.65,78019.76,0.0,0.03046,2e-05,4.91577]
[1777185905703,42.66,78020.24,0.0,0.03049,2e-05,4.91998]
[1777185915165,42.66,78020.03,0.0,0.0305,2e-05,4.92086]
[1777185915266,42.67,78020.3,0.0,0.03052,2e-05,4.92361]
[1777185924836,42.68,78020.33,0.0,0.03055,2e-05,4.92745]
[1777185929871,42.68,78021.36,0.0,0.03058,2e-05,4.93244]
[1777185934401,42.68,78020.11,0.0,0.03055,2e-05,4.92742]
[1777185934906,42.68,78020.18,0.0,0.03055,2e-05,4.928]
[1777185941960,42.69,78020.37,0.0,0.03058,2e-05,4.93105]
[1777185944676,42.69,78020.11,0.0,0.03058,2e-05,4.93094]
[1777185944982,42.69,78020.05,0.0,0.03058,2e-05,4.93111]
[1777185950017,42.7,78019.41,0.0,0.03058,2e-05,4.93088]
[1777185952815,42.7,78019.7,0.0,0.03058,2e-05,4.93212]
[1777185952915,42.7,78019.5,0.0,0.03059,2e-05,4.9322]
[1777185954662,42.7,78019.5,0.0,0.03059,2e-05,4.9322]
[1777185954757,42.7,78019.5,0.0,0.03059,2e-05,4.9329]
[1777185956953,42.7,78019.5,0.0,0.03059,2e-05,4.93325]
[1777185957054,42.7,78019.63,0.0,0.0306,2e-05,4.934]
[1777185961713,42.71,78019.63,0.0,0.03061,2e-05,4.93503]
[1777185961814,42.71,78019.68,0.0,0.03061,2e-05,4.93588]
[1777185962969,42.71,78019.68,0.0,0.03061,2e-05,4.93588]
[1777185963107,42.71,78019.68,0.0,0.03062,2e-05,4.93622]
[1777185965530,42.71,78019.93,0.0,0.03063,2e-05,4.93767]
[1777185965626,42.71,78019.85,0.0,0.03063,2e-05,4.93776]
[1777185966693,42.71,78019.85,0.0,0.03063,2e-05,4.93776]
[1777185966793,42.71,78019.85,0.0,0.03063,2e-05,4.9381]
[1777185970787,42.71,78019.85,0.0,0.03063,2e-05,4.93844]
[1777185971164,42.71,78019.85,0.0,0.03064,2e-05,4.93945]
[1777185973823,42.72,78019.88,0.0,0.03065,2e-05,4.94021]
[1777185974185,42.72,78019.6,0.0,0.03064,2e-05,4.93968]
[1777185976202,42.72,78019.93,0.0,0.03065,2e-05,4.94103]
[1777185976235,42.72,78019.69,0.0,0.03065,2e-05,4.94062]
[1777185977064,42.72,78019.69,0.0,0.03065,2e-05,4.94062]
[1777185977206,42.72,78019.69,0.0,0.03065,2e-05,4.94095]
[1777185977861,42.72,78019.69,0.0,0.03065,2e-05,4.94095]
[1777185978213,42.72,78017.24,0.0,0.0306,2e-05,4.9337]
[1777185983250,42.72,78015.64,0.0,0.03057,2e-05,4.9305]
[1777185991307,42.73,78009.65,0.0,0.03045,2e-05,4.91232]
[1777185997831,42.74,78004.67,0.0,0.03035,2e-05,4.89955]
[1777186004402,42.74,77997.47,0.0,0.03021,2e-05,4.87996]
[1777186009432,42.75,77995.74,0.0,0.03018,2e-05,4.87647]
[1777186014467,42.75,78000.19,0.0,0.0303,2e-05,4.89187]
[1777186019502,42.76,78000.56,0.0,0.03032,2e-05,4.89466]
[1777186024538,42.76,78001.02,0.0,0.03034,2e-05,4.8977]
[1777186029572,42.76,78000.89,0.0,0.03035,2e-05,4.8989]
[1777186034608,42.77,78002.94,0.0,0.03041,2e-05,4.90675]
[1777186041660,42.77,78002.38,0.0,0.03041,2e-05,4.90716]
[1777186046694,42.78,78004.51,0.0,0.03047,2e-05,4.91518]
[1777186050724,42.78,77987.73,0.0,0.0301,2e-05,4.8645]
[1777186052737,42.78,77979.25,0.0,0.02989,2e-05,4.83605]
[1777186058249,42.78,77979.35,0.0,0.0299,2e-05,4.83638]
[1777186064821,42.78,77980.58,0.0,0.02992,2e-05,4.84016]
[1777186069856,42.78,77977.73,0.0,0.02986,2e-05,4.83148]
[1777186071870,42.78,77961.54,0.0,0.0295,2e-05,4.78162]
[1777186075898,42.77,77947.12,0.0,0.02916,2e-05,4.73559]
[1777186080933,42.76,77945.38,0.0,0.0291,2e-05,4.7275]
[1777186085968,42.76,77944.94,0.0,0.02907,2e-05,4.72338]
[1777186091003,42.75,77946.8,0.0,0.02909,2e-05,4.72622]
[1777186096037,42.74,77948.58,0.0,0.02911,2e-05,4.72888]
[1777186101073,42.74,77942.53,0.0,0.02896,2e-05,4.70822]
[1777186107114,42.73,77943.72,0.0,0.02897,2e-05,4.70973]
[1777186112149,42.74,77947.9,0.0,0.02906,2e-05,4.72119]
[1777186117184,42.74,77952.74,0.0,0.02918,2e-05,4.73717]
[1777186122222,42.74,77951.47,0.0,0.02915,2e-05,4.73398]
[1777186127256,42.73,77950.92,0.0,0.02912,2e-05,4.72989]
[1777186132292,42.73,77952.14,0.0,0.02913,2e-05,4.73113]
[1777186138334,42.72,77953.07,0.0,0.02913,2e-05,4.73103]
[1777186144375,42.71,77953.77,0.0,0.02912,2e-05,4.73026]
[1777186149411,42.71,77954.29,0.0,0.02912,2e-05,4.72945]
[1777186154446,42.7,77957.35,0.0,0.02917,2e-05,4.7363]
[1777186157468,42.7,77969.23,0.0,0.02942,2e-05,4.7714]
[1777186159023,42.7,77969.01,0.0,0.02942,2e-05,4.77096]
[1777186159481,42.7,77968.89,0.0,0.02942,2e-05,4.77082]
[1777186164520,42.7,77967.45,0.0,0.02938,2e-05,4.76566]
[1777186167724,42.7,77961.64,0.0,0.02925,2e-05,4.74744]
[1777186168544,42.7,77956.74,0.0,0.02914,2e-05,4.73261]
[1777186168713,42.7,77956.74,0.0,0.02914,2e-05,4.73261]
[1777186169555,42.7,77954.53,0.0,0.02909,2e-05,4.72591]
[1777186176601,42.69,77951.08,0.0,0.02898,2e-05,4.70954]
[1777186181639,42.68,77952.88,0.0,0.029,2e-05,4.71282]
[1777186186675,42.68,77952.78,0.0,0.02898,2e-05,4.71047]
[1777186191710,42.67,77950.02,0.0,0.02891,2e-05,4.7002]
[1777186196744,42.67,77944.67,0.0,0.02878,2e-05,4.68225]
[1777186198229,42.67,77944.67,0.0,0.02878,2e-05,4.68225]
[1777186198320,42.67,77943.24,0.0,0.02874,2e-05,4.6776]
[1777186199022,42.67,77943.24,0.0,0.02874,2e-05,4.6776]
[1777186199123,42.67,77942.34,0.0,0.02872,2e-05,4.67453]
[1777186204801,42.67,77945.68,0.0,0.0288,2e-05,4.68511]
[1777186206168,42.67,77945.68,0.0,0.0288,2e-05,4.68511]
[1777186206253,42.67,77944.94,0.0,0.02878,2e-05,4.68307]
[1777186207359,42.67,77944.94,0.0,0.02878,2e-05,4.68307]
[1777186207429,42.67,77935.44,0.0,0.02858,2e-05,4.65494]
[1777186208349,42.67,77935.44,0.0,0.02858,2e-05,4.65494]
[1777186208413,42.67,77933.32,0.0,0.02854,2e-05,4.64886]
[1777186210136,42.67,77934.77,0.0,0.02856,2e-05,4.65282]
[1777186210218,42.67,77932.92,0.0,0.02853,2e-05,4.64755]
[1777186211612,42.67,77932.92,0.0,0.02853,2e-05,4.64755]
[1777186211860,42.67,77932.59,0.0,0.02852,2e-05,4.64702]
[1777186216894,42.67,77932.53,0.0,0.02851,2e-05,4.64499]
[1777186221930,42.66,77932.81,0.0,0.0285,2e-05,4.6439]
[1777186229450,42.66,77934.09,0.0,0.02851,2e-05,4.64498]
[1777186236028,42.65,77934.02,0.0,0.02847,2e-05,4.63958]
[1777186241063,42.64,77934.98,0.0,0.02848,2e-05,4.64051]
[1777186246100,42.64,77935.52,0.0,0.02847,2e-05,4.64019]
[1777186249598,42.64,77923.23,0.0,0.0282,2e-05,4.60271]
[1777186256167,42.63,77922.94,0.0,0.02818,2e-05,4.59967]
[1777186261203,42.63,77913.81,0.0,0.02798,2e-05,4.57131]
[1777186266239,42.62,77898.34,0.0,0.02764,2e-05,4.52463]
[1777186271274,42.62,77891.27,0.0,0.02749,2e-05,4.50304]
[1777186276308,42.62,77890.11,0.0,0.02745,2e-05,4.49872]
[1777186281342,42.62,77889.26,0.0,0.02743,2e-05,4.49535]
[1777186286378,42.61,77888.64,0.0,0.02741,2e-05,4.49268]
[1777186292419,42.61,77886.81,0.0,0.02735,2e-05,4.48393]
[1777186297455,42.61,77886.54,0.0,0.02734,2e-05,4.48237]
[1777186302490,42.61,77884.07,0.0,0.02728,2e-05,4.47446]
[1777186308531,42.61,77884.21,0.0,0.02728,2e-05,4.47403]
[1777186313568,42.6,77883.99,0.0,0.02727,2e-05,4.47271]
[1777186319609,42.6,77884.41,0.0,0.02727,2e-05,4.47311]
[1777186324645,42.6,77884.65,0.0,0.02727,2e-05,4.47314]
[1777186329681,42.6,77884.18,0.0,0.02726,2e-05,4.4711]
[1777186334715,42.6,77884.67,0.0,0.02726,2e-05,4.47186]
[1777186339751,42.6,77884.65,0.0,0.02726,2e-05,4.47114]
[1777186344785,42.59,77890.45,0.0,0.02737,2e-05,4.48721]
[1777186350302,42.59,77897.26,0.0,0.02751,2e-05,4.50593]
[1777186354924,42.59,77896.6,0.0,0.02747,2e-05,4.50082]
[1777186354996,42.59,77896.51,0.0,0.02747,2e-05,4.50038]
[1777186360372,42.59,77897.76,0.0,0.02749,2e-05,4.50312]
[1777186365932,42.58,77898.58,0.0,0.0275,2e-05,4.50438]
[1777186370970,42.58,77899.69,0.0,0.02752,2e-05,4.50661]
[1777186377011,42.58,77900.98,0.0,0.02753,2e-05,4.50913]
[1777186380645,42.58,77901.12,0.0,0.02753,2e-05,4.50912]
[1777186380743,42.58,77901.33,0.0,0.02754,2e-05,4.50952]
[1777186386074,42.57,77899.02,0.0,0.02748,2e-05,4.50153]
[1777186391110,42.57,77899.09,0.0,0.02747,2e-05,4.50068]
[1777186395544,42.57,77900.07,0.0,0.02749,2e-05,4.50288]
[1777186395616,42.57,77899.85,0.0,0.02748,2e-05,4.50202]
[1777186397982,42.57,77899.51,0.0,0.02748,2e-05,4.50115]
[1777186398160,42.57,77899.84,0.0,0.02748,2e-05,4.50245]
[1777186400654,42.57,77911.25,0.0,0.02772,2e-05,4.53527]
[1777186403194,42.57,77928.07,0.0,0.02807,2e-05,4.58383]
[1777186408229,42.57,77938.03,0.0,0.0283,2e-05,4.61515]
[1777186413264,42.57,77945.74,0.0,0.02846,2e-05,4.63725]
[1777186418299,42.58,77948.56,0.0,0.02853,2e-05,4.64728]
[1777186423335,42.58,77951.86,0.0,0.02861,2e-05,4.65866]
[1777186428370,42.59,77954.99,0.0,0.02869,2e-05,4.66946]
[1777186433405,42.59,77963.92,0.0,0.0289,2e-05,4.69755]
[1777186437433,42.59,77974.11,0.0,0.02913,2e-05,4.7291]
[1777186442468,42.59,77972.78,0.0,0.0291,2e-05,4.72608]
[1777186446651,42.6,77976.64,0.0,0.02919,2e-05,4.7383]
[1777186446722,42.6,77978.45,0.0,0.02923,2e-05,4.74393]
[1777186449518,42.6,77967.29,0.0,0.02899,2e-05,4.71047]
[1777186450141,42.6,77967.29,0.0,0.02899,2e-05,4.71047]
[1777186450523,42.6,77967.34,0.0,0.02899,2e-05,4.71065]
[1777186452538,42.6,77957.06,0.0,0.02877,2e-05,4.68032]
[1777186457573,42.6,77960.11,0.0,0.02885,2e-05,4.69073]
[1777186462608,42.6,77960.8,0.0,0.02887,2e-05,4.69408]
[1777186467646,42.61,77955.41,0.0,0.02877,2e-05,4.67924]
[1777186472681,42.61,77953.26,0.0,0.02872,2e-05,4.67178]
[1777186477718,42.61,77955.06,0.0,0.02876,2e-05,4.67862]
[1777186482752,42.62,77956.16,0.0,0.0288,2e-05,4.68333]
[1777186487794,42.63,77957.39,0.0,0.02885,2e-05,4.69012]
[1777186492824,42.64,77958.05,0.0,0.02889,2e-05,4.69632]
[1777186497859,42.65,77959.89,0.0,0.02897,2e-05,4.70602]
[1777186502893,42.66,77960.47,0.0,0.02901,2e-05,4.71184]
[1777186507929,42.66,77947.96,0.0,0.02876,2e-05,4.67737]
[1777186512964,42.67,77954.6,0.0,0.02893,2e-05,4.70098]
[1777186517998,42.69,77956.37,0.0,0.02901,2e-05,4.71128]
[1777186523034,42.7,77962.52,0.0,0.02917,2e-05,4.73382]
[1777186528070,42.71,77962.54,0.0,0.0292,2e-05,4.73782]
[1777186533104,42.72,77958.12,0.0,0.02912,2e-05,4.72605]
[1777186538139,42.73,77961.46,0.0,0.02922,2e-05,4.74006]
[1777186543175,42.73,77961.67,0.0,0.02925,2e-05,4.7446]
[1777186548210,42.74,77963.38,0.0,0.02932,2e-05,4.75358]
[1777186553244,42.75,77964.69,0.0,0.02938,2e-05,4.7613]
[1777186558280,42.76,77964.53,0.0,0.0294,2e-05,4.76453]
[1777186563319,42.77,77964.8,0.0,0.02943,2e-05,4.76901]
[1777186568354,42.78,77964.34,0.0,0.02945,2e-05,4.77125]
[1777186573389,42.79,77964.51,0.0,0.02948,2e-05,4.77535]
[1777186578424,42.8,77963.99,0.0,0.0295,2e-05,4.77733]
[1777186583459,42.81,77965.38,0.0,0.02955,2e-05,4.785]
[1777186586923,42.81,77967.12,0.0,0.0296,2e-05,4.79164]
[1777186586976,42.81,77967.45,0.0,0.02961,2e-05,4.79332]
[1777186589501,42.82,77979.06,0.0,0.02989,2e-05,4.83053]
[1777186594816,42.82,77983.03,0.0,0.02998,2e-05,4.84248]
[1777186594884,42.82,77979.64,0.0,0.02991,2e-05,4.83273]
[1777186597248,42.83,77979.52,0.0,0.02991,2e-05,4.83354]
[1777186597556,42.83,77979.18,0.0,0.02991,2e-05,4.83309]
[1777186598068,42.83,77979.18,0.0,0.02991,2e-05,4.83309]
[1777186598563,42.83,77979.19,0.0,0.02991,2e-05,4.83371]
[1777186603598,42.84,77978.62,0.0,0.02992,2e-05,4.83489]
[1777186604994,42.84,77978.62,0.0,0.02992,2e-05,4.83489]
[1777186605613,42.84,77978.71,0.0,0.02993,2e-05,4.83632]
[1777186610655,42.85,77978.67,0.0,0.02995,2e-05,4.83901]
[1777186615682,42.85,77982.26,0.0,0.03005,2e-05,4.85271]
[1777186620718,42.86,77986.38,0.0,0.03017,2e-05,4.86796]
[1777186625753,42.87,77990.71,0.0,0.03028,2e-05,4.88382]
[1777186630789,42.87,77994.37,0.0,0.03038,2e-05,4.89759]
[1777186635824,42.88,77999.57,0.0,0.03052,2e-05,4.91606]
[1777186641865,42.89,78006.49,0.0,0.0307,2e-05,4.94024]
[1777186648916,42.89,78008.99,0.0,0.03078,2e-05,4.9512]
[1777186653950,42.9,78013.81,0.0,0.03089,2e-05,4.96582]
[1777186658985,42.9,78015.39,0.0,0.03094,2e-05,4.97301]
[1777186664021,42.91,78006.64,0.0,0.03076,2e-05,4.94823]
[1777186669055,42.92,77998.35,0.0,0.03059,2e-05,4.92512]
[1777186673085,42.92,77986.07,0.0,0.03033,2e-05,4.8895]
[1777186679126,42.93,77981.96,0.0,0.03026,2e-05,4.88026]
[1777186687182,42.94,77977.81,0.0,0.03021,2e-05,4.87255]
[1777186692695,42.95,77975.6,0.0,0.03018,2e-05,4.86855]
[1777186701279,42.96,77971.49,0.0,0.03013,2e-05,4.86093]
[1777186707322,42.97,77975.34,0.0,0.03023,2e-05,4.8758]
[1777186712836,42.97,77975.18,0.0,0.03023,2e-05,4.87527]
[1777186718398,42.97,77976.02,0.0,0.03025,2e-05,4.8777]
[1777186722498,42.97,77975.94,0.0,0.03025,2e-05,4.87689]
[1777186722568,42.97,77975.67,0.0,0.03024,2e-05,4.8755]
[1777186728468,42.97,77978.05,0.0,0.03028,2e-05,4.88106]
[1777186729525,42.97,77978.05,0.0,0.03028,2e-05,4.88106]
[1777186729548,42.97,77978.99,0.0,0.0303,2e-05,4.88364]
[1777186735517,42.97,77978.87,0.0,0.03031,2e-05,4.88529]
[1777186741560,42.98,77980.03,0.0,0.03035,2e-05,4.89156]
[1777186747602,42.98,77982.21,0.0,0.03042,2e-05,4.90086]
[1777186753118,42.99,77986.17,0.0,0.03053,2e-05,4.91513]
[1777186760693,43.0,77991.71,0.0,0.03068,2e-05,4.93546]
[1777186771769,43.01,77996.06,0.0,0.03079,2e-05,4.95073]
[1777186776805,43.01,78007.63,0.0,0.03107,2e-05,4.98851]
[1777186781840,43.02,78012.3,0.0,0.03119,2e-05,5.0049]
[1777186786877,43.02,78012.63,0.0,0.03122,2e-05,5.00772]
[1777186791912,43.03,78012.6,0.0,0.03123,2e-05,5.00942]
[1777186796946,43.03,78012.89,0.0,0.03125,2e-05,5.01208]
[1777186801982,43.03,78021.97,0.0,0.03147,2e-05,5.04211]
[1777186803998,43.04,78033.09,0.0,0.03173,2e-05,5.0775]
[1777186806129,43.04,78033.34,0.0,0.03174,2e-05,5.07852]
[1777186806236,43.04,78033.34,0.0,0.03174,2e-05,5.07852]
[1777186806138,43.04,78033.49,0.0,0.03175,2e-05,5.07923]
[1777186806251,43.04,78033.49,0.0,0.03175,2e-05,5.07923]
[1777186810949,43.04,78033.49,0.0,0.03175,2e-05,5.07923]
[1777186812016,43.04,78033.49,0.0,0.03175,2e-05,5.08041]
[1777186812081,43.04,78029.5,0.0,0.03166,2e-05,5.06812]
[1777186815373,43.04,78024.09,0.0,0.03154,2e-05,5.0517]
[1777186816681,43.04,78023.9,0.0,0.03154,2e-05,5.05165]
[1777186816782,43.04,78023.9,0.0,0.03154,2e-05,5.05192]
[1777186822152,43.05,78022.49,0.0,0.03152,2e-05,5.04886]
[1777186827187,43.05,78019.86,0.0,0.03147,2e-05,5.04201]
[1777186832221,43.05,78018.6,0.0,0.03144,2e-05,5.03683]
[1777186836511,43.06,78017.5,0.0,0.03142,2e-05,5.03449]
[1777186837256,43.06,78017.86,0.0,0.03143,2e-05,5.03589]
[1777186840214,43.06,78017.42,0.0,0.03142,2e-05,5.03507]
[1777186840278,43.06,78017.2,0.0,0.03142,2e-05,5.03466]
[1777186841475,43.06,78017.19,0.0,0.03142,2e-05,5.03462]
[1777186841576,43.06,78016.92,0.0,0.03142,2e-05,5.03433]
[1777186847327,43.06,78017.4,0.0,0.03144,2e-05,5.03719]
[1777186853842,43.07,78015.49,0.0,0.03141,2e-05,5.03309]
[1777186860423,43.1,78014.05,0.0,0.03148,2e-05,5.04195]
[1777186861667,43.1,78014.05,0.0,0.03148,2e-05,5.04195]
[1777186861672,43.11,78012.97,0.0,0.03147,2e-05,5.04102]
[1777186867472,43.14,78011.95,0.0,0.03155,2e-05,5.05166]
[1777186873982,43.17,78011.68,0.0,0.03164,2e-05,5.06312]
[1777186879556,43.17,78010.15,0.0,0.03161,2e-05,5.05951]
[1777186888619,43.18,78009.73,0.0,0.03162,2e-05,5.05994]
[1777186894124,43.18,78009.21,0.0,0.0316,2e-05,5.05666]
[1777186899697,43.18,78003.61,0.0,0.03148,2e-05,5.04036]
[1777186904731,43.18,78008.77,0.0,0.0316,2e-05,5.05755]
[1777186909767,43.19,78009.96,0.0,0.03164,2e-05,5.06229]
[1777186911505,43.19,78011.33,0.0,0.03167,2e-05,5.06678]
[1777186911780,43.19,78015.83,0.0,0.03178,2e-05,5.08106]
[1777186916816,43.19,78017.87,0.0,0.03183,2e-05,5.08836]
[1777186921852,43.19,78015.27,0.0,0.03178,2e-05,5.08115]
[1777186927101,43.19,78014.91,0.0,0.03177,2e-05,5.08063]
[1777186929860,43.2,78013.52,0.0,0.03175,2e-05,5.07711]
[1777186929908,43.2,78012.79,0.0,0.03173,2e-05,5.07504]
[1777186934943,43.2,78011.36,0.0,0.03172,2e-05,5.07366]
[1777186939978,43.25,78011.04,0.0,0.03187,2e-05,5.09249]
[1777186950048,43.34,78010.82,0.0,0.03214,2e-05,5.12852]
[1777186955085,43.45,78010.1,0.0,0.03246,2e-05,5.17036]
[1777186960117,43.54,78009.6,0.0,0.03272,2e-05,5.20375]
[1777186962502,43.54,78009.83,0.0,0.03273,2e-05,5.2061]
[1777186963639,43.54,78009.44,0.0,0.03273,2e-05,5.20568]
[1777186963740,43.55,78009.44,0.0,0.03274,2e-05,5.20649]
[1777186966797,43.55,78009.44,0.0,0.03274,2e-05,5.2073]
[1777186966899,43.55,78009.44,0.0,0.03276,2e-05,5.20891]
[1777186973209,43.56,78007.5,0.0,0.03275,2e-05,5.20757]
[1777186980258,43.58,78005.54,0.0,0.03274,2e-05,5.20687]
[1777186985294,43.59,78005.43,0.0,0.03277,2e-05,5.21039]
[1777186990334,43.63,77999.54,0.0,0.03276,2e-05,5.20926]
[1777186997378,43.64,77999.4,0.0,0.0328,2e-05,5.21411]
[1777187002413,43.65,78001.71,0.0,0.03288,2e-05,5.22511]
[1777187008455,43.66,78000.92,0.0,0.0329,2e-05,5.22697]
[1777187013490,43.67,78000.7,0.0,0.0329,2e-05,5.22721]
[1777187018526,43.68,78000.92,0.0,0.03294,2e-05,5.23219]
[1777187023559,43.69,77999.2,0.0,0.03293,2e-05,5.23031]
[1777187030609,43.7,78000.13,0.0,0.03299,2e-05,5.23817]
[1777187035643,43.71,77991.99,0.0,0.03282,2e-05,5.2161]
[1777187040679,43.72,77993.63,0.0,0.03289,2e-05,5.2249]
[1777187045715,43.73,78000.81,0.0,0.03309,2e-05,5.25109]
[1777187051756,43.74,78000.85,0.0,0.03312,2e-05,5.25521]
[1777187056791,43.74,78002.94,0.0,0.03319,2e-05,5.26511]
[1777187061826,43.75,77998.63,0.0,0.03312,2e-05,5.25473]
[1777187068875,43.76,77997.87,0.0,0.03313,2e-05,5.25697]
[1777187075388,43.77,77997.92,0.0,0.03315,2e-05,5.25839]
[1777187080960,43.78,77997.14,0.0,0.03316,2e-05,5.25981]
[1777187085995,43.79,77996.96,0.0,0.03318,2e-05,5.26244]
[1777187091034,43.8,77992.1,0.0,0.03309,2e-05,5.25022]
[1777187096067,43.8,77993.69,0.0,0.03315,2e-05,5.25849]
[1777187101111,43.81,77989.64,0.0,0.03308,2e-05,5.24894]
[1777187106143,43.82,77991.29,0.0,0.03315,2e-05,5.25743]
[1777187111178,43.83,77992.04,0.0,0.03319,2e-05,5.26304]
[1777187117220,43.84,77993.19,0.0,0.03324,2e-05,5.2705]
[1777187118871,43.84,77994.76,0.0,0.03329,2e-05,5.27611]
[1777187120043,43.84,77995.34,0.0,0.0333,2e-05,5.27857]
[1777187120242,43.84,77997.03,0.0,0.03335,2e-05,5.28455]
[1777187125275,43.85,77997.23,0.0,0.03338,2e-05,5.2882]
[1777187130311,43.86,77998.81,0.0,0.03344,2e-05,5.2962]
[1777187133009,43.86,77999.73,0.0,0.03345,2e-05,5.29761]
[1777187133332,43.86,78005.11,0.0,0.03359,2e-05,5.31532]
[1777187138367,43.87,78004.81,0.0,0.0336,2e-05,5.31712]
[1777187143403,43.87,78004.21,0.0,0.03361,2e-05,5.31795]
[1777187148437,43.88,78003.39,0.0,0.03361,2e-05,5.31806]
[1777187153472,43.92,78009.97,0.0,0.03389,2e-05,5.35542]
[1777187155451,43.93,78009.21,0.0,0.03391,2e-05,5.35773]
[1777187156520,43.94,78008.86,0.0,0.03394,2e-05,5.36131]
[1777187156522,43.95,78008.32,0.0,0.03396,2e-05,5.36421]
[1777187157627,43.96,78008.24,0.0,0.03399,2e-05,5.36849]
[1777187158507,43.98,78008.24,0.0,0.03403,2e-05,5.37298]
[1777187163544,44.01,78007.59,0.0,0.03412,2e-05,5.38484]
[1777187170590,44.03,78005.2,0.0,0.03414,2e-05,5.38778]
[1777187175626,44.08,77995.5,0.0,0.03405,2e-05,5.37473]
[1777187180661,44.1,77994.77,0.0,0.0341,2e-05,5.382]
[1777187186167,44.11,77994.34,0.0,0.03411,2e-05,5.38304]
[1777187191739,44.11,77994.1,0.0,0.03411,2e-05,5.38191]
[1777187196773,44.12,77992.63,0.0,0.03409,2e-05,5.37911]
[1777187203178,44.12,77991.14,0.0,0.03406,2e-05,5.37588]
[1777187203300,44.12,77991.14,0.0,0.03406,2e-05,5.37588]
[1777187203401,44.12,77991.23,0.0,0.03407,2e-05,5.37691]
[1777187208859,44.13,77992.81,0.0,0.03413,2e-05,5.38414]
[1777187213895,44.13,77993.51,0.0,0.03416,2e-05,5.38812]
[1777187219936,44.14,77993.72,0.0,0.03418,2e-05,5.39082]
[1777187226448,44.14,77995.14,0.0,0.03423,2e-05,5.39734]
[1777187232021,44.15,77998.61,0.0,0.03433,2e-05,5.41033]
[1777187237055,44.15,77999.14,0.0,0.03435,2e-05,5.4135]
[1777187242090,44.15,77998.98,0.0,0.03436,2e-05,5.41442]
[1777187248133,44.16,77999.22,0.0,0.03438,2e-05,5.41689]
[1777187253167,44.16,77998.82,0.0,0.03436,2e-05,5.41428]
[1777187258202,44.16,77996.71,0.0,0.03432,2e-05,5.40896]
[1777187264244,44.17,77996.31,0.0,0.03432,2e-05,5.40941]
[1777187272304,44.17,77996.11,0.0,0.03434,2e-05,5.41106]
[1777187274394,44.17,77996.16,0.0,0.03434,2e-05,5.4115]
[1777187275864,44.18,77996.08,0.0,0.03434,2e-05,5.41182]
[1777187276331,44.18,77993.05,0.0,0.03427,2e-05,5.4024]
[1777187277650,44.18,77993.05,0.0,0.03427,2e-05,5.4024]
[1777187277680,44.18,77988.74,0.0,0.03417,2e-05,5.38891]
[1777187283380,44.18,77990.9,0.0,0.03424,2e-05,5.39778]
[1777187288610,44.19,77991.61,0.0,0.03427,2e-05,5.40137]
[1777187289853,44.19,77991.68,0.0,0.03427,2e-05,5.40226]
[1777187290434,44.19,77992.06,0.0,0.03428,2e-05,5.40381]
[1777187295465,44.19,77993.71,0.0,0.03434,2e-05,5.41076]
[1777187301506,44.2,77993.88,0.0,0.03436,2e-05,5.41331]
[1777187306542,44.2,77992.75,0.0,0.03434,2e-05,5.41134]
[1777187311576,44.2,77991.96,0.0,0.03432,2e-05,5.40775]
[1777187312017,44.2,77991.96,0.0,0.03432,2e-05,5.40775]
[1777187312032,44.21,77991.73,0.0,0.03432,2e-05,5.40734]
[1777187317618,44.21,77991.24,0.0,0.03432,2e-05,5.40743]
[1777187322653,44.21,77993.0,0.0,0.03437,2e-05,5.41472]
[1777187327688,44.22,77994.14,0.0,0.03441,2e-05,5.42001]
[1777187329215,44.22,77995.33,0.0,0.03444,2e-05,5.42415]
[1777187330463,44.22,77995.52,0.0,0.03445,2e-05,5.42508]
[1777187330564,44.22,77995.63,0.0,0.03446,2e-05,5.42575]
[1777187335745,44.22,77994.5,0.0,0.03444,2e-05,5.42373]
[1777187340781,44.23,77995.12,0.0,0.03447,2e-05,5.42736]
[1777187345816,44.23,77994.85,0.0,0.03447,2e-05,5.42812]
[1777187350570,44.23,77993.43,0.0,0.03445,2e-05,5.4249]
[1777187350644,44.24,77993.99,0.0,0.03447,2e-05,5.42703]
[1777187357362,44.24,77995.31,0.0,0.03452,2e-05,5.43357]
[1777187365956,44.25,77996.32,0.0,0.03456,2e-05,5.4397]
[1777187370991,44.25,77996.9,0.0,0.03459,2e-05,5.44314]
[1777187376025,44.26,77996.33,0.0,0.03457,2e-05,5.44016]
[1777187381061,44.26,77996.32,0.0,0.03458,2e-05,5.44169]
[1777187387573,44.26,77996.73,0.0,0.03461,2e-05,5.44485]
[1777187393145,44.27,77997.23,0.0,0.03463,2e-05,5.44828]
[1777187398179,44.27,77997.52,0.0,0.03465,2e-05,5.45069]
[1777187404222,44.28,77997.73,0.0,0.03467,2e-05,5.45313]
[1777187409256,44.28,77997.65,0.0,0.03468,2e-05,5.45432]
[1777187414292,44.28,77997.53,0.0,0.03469,2e-05,5.45537]
[1777187422348,44.29,77997.77,0.0,0.03471,2e-05,5.45841]
[1777187427856,44.29,77997.55,0.0,0.03472,2e-05,5.4591]
[1777187435438,44.3,77998.53,0.0,0.03474,2e-05,5.46175]
[1777187440473,44.3,77998.46,0.0,0.03475,2e-05,5.46289]
[1777187445509,44.3,78001.48,0.0,0.03484,2e-05,5.47396]
[1777187448229,44.3,78001.05,0.0,0.03483,2e-05,5.47308]
[1777187449302,44.31,78001.53,0.0,0.03484,2e-05,5.47488]
[1777187449538,44.31,78000.91,0.0,0.03483,2e-05,5.47313]
[1777187454572,44.31,78001.02,0.0,0.03484,2e-05,5.47474]
[1777187459606,44.31,78007.31,0.0,0.03501,2e-05,5.49625]
[1777187464642,44.32,78003.84,0.0,0.03496,2e-05,5.48999]
[1777187469676,44.33,78002.26,0.0,0.03493,2e-05,5.48595]
[1777187474004,44.33,78001.42,0.0,0.03492,2e-05,5.48429]
[1777187475886,44.33,78002.58,0.0,0.03495,2e-05,5.48824]
[1777187481762,44.34,78009.82,0.0,0.03514,2e-05,5.51414]
[1777187486797,44.35,78008.73,0.0,0.03516,2e-05,5.51685]
[1777187496867,44.36,78008.41,0.0,0.03518,2e-05,5.51833]
[1777187505931,44.37,78004.28,0.0,0.03509,2e-05,5.50632]
[1777187510966,44.37,78002.76,0.0,0.03508,2e-05,5.50494]
[1777187517009,44.38,78002.9,0.0,0.03509,2e-05,5.50642]
[1777187522044,44.38,78002.3,0.0,0.03508,2e-05,5.50521]
[1777187528583,44.38,78002.21,0.0,0.03509,2e-05,5.50577]
[1777187538653,44.39,78001.11,0.0,0.03508,2e-05,5.50533]
[1777187547218,44.4,78000.93,0.0,0.03511,2e-05,5.50873]
[1777187555833,44.4,78000.61,0.0,0.03511,2e-05,5.509]
[1777187558296,44.41,78000.68,0.0,0.03512,2e-05,5.50864]
[1777187559493,44.41,78000.68,0.0,0.03513,2e-05,5.50992]
[1777187559594,44.41,78000.39,0.0,0.03512,2e-05,5.50941]
[1777187567360,44.42,78001.7,0.0,0.03518,2e-05,5.51702]
[1777187572393,44.42,77999.07,0.0,0.03513,2e-05,5.51065]
[1777187577428,44.43,77998.15,0.0,0.03513,2e-05,5.50982]
[1777187583471,44.43,77998.31,0.0,0.03515,2e-05,5.51292]
[1777187589012,44.44,77999.03,0.0,0.03518,2e-05,5.51738]
[1777187595400,44.44,77999.11,0.0,0.0352,2e-05,5.51891]
[1777187600601,44.45,78001.2,0.0,0.03527,2e-05,5.52899]
[1777187609153,44.46,78001.99,0.0,0.03532,2e-05,5.53548]
[1777187614687,44.47,78001.98,0.0,0.03532,2e-05,5.53462]
[1777187619724,44.47,78001.94,0.0,0.03534,2e-05,5.53641]
[1777187625321,44.47,78001.17,0.0,0.03533,2e-05,5.53543]
[1777187631809,44.48,78000.87,0.0,0.03534,2e-05,5.53747]
[1777187637849,44.49,78001.3,0.0,0.03537,2e-05,5.54106]
[1777187644898,44.49,78001.23,0.0,0.03539,2e-05,5.54338]
[1777187649934,44.5,78001.24,0.0,0.0354,2e-05,5.54521]
[1777187657989,44.5,78001.11,0.0,0.03542,2e-05,5.54762]
[1777187663023,44.51,78000.81,0.0,0.03543,2e-05,5.5484]
[1777187668060,44.51,78000.77,0.0,0.03544,2e-05,5.55]
[1777187673094,44.52,78000.52,0.0,0.03543,2e-05,5.54816]
[1777187679136,44.52,78000.41,0.0,0.03545,2e-05,5.54987]
[1777187689206,44.53,78000.81,0.0,0.03548,2e-05,5.55489]
[1777187692862,44.53,78000.77,0.0,0.03549,2e-05,5.55577]
[1777187692963,44.53,78000.31,0.0,0.03548,2e-05,5.55428]
[1777187698269,44.54,78000.45,0.0,0.0355,2e-05,5.55674]
[1777187699334,44.54,78000.45,0.0,0.0355,2e-05,5.55674]
[1777187699379,44.54,77996.88,0.0,0.03541,2e-05,5.54552]
[1777187704086,44.54,78000.16,0.0,0.0355,2e-05,5.55717]
[1777187704187,44.54,78005.34,0.0,0.03563,2e-05,5.57429]
[1777187704792,44.54,78005.34,0.0,0.03563,2e-05,5.57429]
[1777187704889,44.54,78005.3,0.0,0.03563,2e-05,5.57447]
[1777187707651,44.54,78005.3,0.0,0.03564,2e-05,5.57478]
[1777187707752,44.54,78005.38,0.0,0.03564,2e-05,5.57565]
[1777187713506,44.55,78005.72,0.0,0.03566,2e-05,5.57828]
[1777187713521,44.55,78005.56,0.0,0.03566,2e-05,5.57807]
[1777187719933,44.55,78006.01,0.0,0.03569,2e-05,5.58134]
[1777187727176,44.55,78006.07,0.0,0.0357,2e-05,5.58244]
[1777187727203,44.55,78006.07,0.0,0.0357,2e-05,5.58244]
[1777187727476,44.56,78006.0,0.0,0.03571,2e-05,5.58371]
[1777187729341,44.56,78006.29,0.0,0.03572,2e-05,5.58495]
[1777187730006,44.56,78006.42,0.0,0.03572,2e-05,5.58567]
[1777187734052,44.56,78006.38,0.0,0.03571,2e-05,5.58365]
[1777187734150,44.56,78006.24,0.0,0.03571,2e-05,5.5835]
[1777187735783,44.56,78006.24,0.0,0.03571,2e-05,5.58379]
[1777187735884,44.56,78006.42,0.0,0.03572,2e-05,5.58468]
[1777187741573,44.57,78006.45,0.0,0.03573,2e-05,5.58655]
[1777187748623,44.57,78006.85,0.0,0.03576,2e-05,5.58989]
[1777187754665,44.58,78006.97,0.0,0.03578,2e-05,5.59201]
[1777187760214,44.58,78007.03,0.0,0.03579,2e-05,5.59366]
[1777187765741,44.59,78006.88,0.0,0.0358,2e-05,5.59498]
[1777187770776,44.59,78007.33,0.0,0.03582,2e-05,5.59797]
[1777187775813,44.59,78006.83,0.0,0.03582,2e-05,5.5979]
[1777187780848,44.6,78009.42,0.0,0.0359,2e-05,5.60789]
[1777187786109,44.6,78009.81,0.0,0.03592,2e-05,5.61035]
[1777187787171,44.6,78009.51,0.0,0.03591,2e-05,5.60967]
[1777187787258,44.6,78009.64,0.0,0.03592,2e-05,5.61039]
[1777187794298,44.6,78010.07,0.0,0.03592,2e-05,5.61047]
[1777187794408,44.61,78009.94,0.0,0.03592,2e-05,5.61061]
[1777187794947,44.61,78009.54,0.0,0.03592,2e-05,5.6096]
[1777187798186,44.61,78010.57,0.0,0.03595,2e-05,5.61352]
[1777187799310,44.61,78013.71,0.0,0.03603,2e-05,5.62432]
[1777187799984,44.61,78014.29,0.0,0.03605,2e-05,5.62647]
[1777187805020,44.61,78014.85,0.0,0.03607,2e-05,5.62958]
[1777187811061,44.62,78015.37,0.0,0.03609,2e-05,5.63278]
[1777187816096,44.62,78016.71,0.0,0.03614,3e-05,5.63836]
[1777187821132,44.62,78016.46,0.0,0.03614,3e-05,5.63872]
[1777187826167,44.62,78016.95,0.0,0.03616,3e-05,5.64149]
[1777187828377,44.62,78016.95,0.0,0.03616,3e-05,5.64149]
[1777187828379,44.63,78017.06,0.0,0.03617,3e-05,5.64254]
[1777187834224,44.63,78017.36,0.0,0.03619,3e-05,5.64465]
[1777187840267,44.63,78017.6,0.0,0.0362,3e-05,5.64677]
[1777187845301,44.63,78018.41,0.0,0.03623,3e-05,5.65051]
[1777187850846,44.64,78017.64,0.0,0.03622,3e-05,5.64928]
[1777187856378,44.64,78017.63,0.0,0.03622,3e-05,5.64776]
[1777187861412,44.64,78017.62,0.0,0.03622,3e-05,5.6488]
[1777187867454,44.65,78018.14,0.0,0.03625,3e-05,5.65176]
[1777187872490,44.65,78018.05,0.0,0.03625,3e-05,5.6525]
[1777187879539,44.65,78018.0,0.0,0.03624,3e-05,5.6511]
[1777187881144,44.65,78018.0,0.0,0.03624,3e-05,5.6511]
[1777187881224,44.64,78018.21,0.0,0.03624,3e-05,5.65132]
[1777187882241,44.64,78018.21,0.0,0.03624,3e-05,5.65132]
[1777187882343,44.64,78018.21,0.0,0.03624,3e-05,5.65039]
[1777187883095,44.64,78018.21,0.0,0.03624,3e-05,5.65039]
[1777187884667,44.64,78018.81,0.0,0.03624,3e-05,5.65144]
[1777187890617,44.63,78018.99,0.0,0.03623,3e-05,5.64926]
[1777187895651,44.63,78018.67,0.0,0.0362,3e-05,5.64593]
[1777187901221,44.62,78018.96,0.0,0.03619,3e-05,5.64507]
[1777187902419,44.62,78018.93,0.0,0.03619,3e-05,5.64452]
[1777187902521,44.62,78018.88,0.0,0.03618,3e-05,5.64345]
[1777187911265,44.61,78018.88,0.0,0.03614,3e-05,5.63711]
[1777187916799,44.61,78018.18,0.0,0.0361,3e-05,5.63221]
[1777187921335,44.6,78003.62,0.0,0.03572,2e-05,5.5831]
[1777187926871,44.6,78005.7,0.0,0.03578,2e-05,5.59043]
[1777187931905,44.61,78003.5,0.0,0.03574,2e-05,5.58482]
[1777187936940,44.61,78002.41,0.0,0.03572,2e-05,5.58286]
[1777187941975,44.61,78002.03,0.0,0.03572,2e-05,5.5832]
[1777187947009,44.62,77997.41,0.0,0.03562,2e-05,5.56983]
[1777187950012,44.62,77993.81,0.0,0.03554,2e-05,5.55886]
[1777187950049,44.62,77985.72,0.0,0.03534,2e-05,5.53307]
[1777187955065,44.63,77982.71,0.0,0.03528,2e-05,5.52534]
[1777187962114,44.63,77984.09,0.0,0.03534,2e-05,5.53259]
[1777187963671,44.63,77984.75,0.0,0.03536,2e-05,5.53511]
[1777187964128,44.63,77984.75,0.0,0.03536,2e-05,5.5355]
[1777187968155,44.63,77984.75,0.0,0.03536,2e-05,5.5355]
[1777187968173,44.64,77985.81,0.0,0.0354,2e-05,5.54047]
[1777187973193,44.64,77987.03,0.0,0.03543,2e-05,5.54355]
[1777187978230,44.65,77990.45,0.0,0.03553,2e-05,5.55639]
[1777187980396,44.65,77990.28,0.0,0.03553,2e-05,5.5562]
[1777187980400,44.65,77990.6,0.0,0.03554,2e-05,5.55758]
[1777187986450,44.65,77994.76,0.0,0.03565,2e-05,5.57274]
[1777187992326,44.66,77997.57,0.0,0.03574,2e-05,5.58412]
[1777187999375,44.66,78000.64,0.0,0.03583,2e-05,5.59618]
[1777188004410,44.67,78000.54,0.0,0.03584,2e-05,5.59734]
[1777188010455,44.67,77998.77,0.0,0.03581,2e-05,5.59335]
[1777188015489,44.67,77998.48,0.0,0.03582,2e-05,5.59386]
[1777188020524,44.68,77997.44,0.0,0.0358,2e-05,5.59192]
[1777188025558,44.68,77996.96,0.0,0.0358,2e-05,5.59208]
[1777188030594,44.69,77996.53,0.0,0.0358,2e-05,5.5921]
[1777188035629,44.69,78000.3,0.0,0.03589,2e-05,5.60297]
[1777188040663,44.69,78006.01,0.0,0.03604,2e-05,5.62278]
[1777188045699,44.69,78006.68,0.0,0.03607,2e-05,5.62614]
[1777188050735,44.7,78006.2,0.0,0.03607,2e-05,5.62574]
[1777188060492,44.7,78005.73,0.0,0.03606,2e-05,5.62511]
[1777188060573,44.7,78005.73,0.0,0.03606,2e-05,5.62511]
[1777188060561,44.7,78004.69,0.0,0.03604,2e-05,5.62285]
[1777188060917,44.7,78004.69,0.0,0.03604,2e-05,5.62285]
[1777188061108,44.7,78004.48,0.0,0.03604,2e-05,5.62239]
[1777188062124,44.7,78004.48,0.0,0.03604,2e-05,5.62239]
[1777188062191,44.7,78004.91,0.0,0.03605,2e-05,5.62334]
[1777188067852,44.71,78004.78,0.0,0.03605,2e-05,5.62424]
[1777188072890,44.71,78008.8,0.0,0.03616,2e-05,5.63839]
[1777188078930,44.71,78007.64,0.0,0.03614,2e-05,5.63583]
[1777188084973,44.71,78007.33,0.0,0.03615,2e-05,5.6361]
[1777188090009,44.72,78005.97,0.0,0.03612,2e-05,5.63276]
[1777188095043,44.72,78005.87,0.0,0.03611,2e-05,5.63078]
[1777188100078,44.72,78005.61,0.0,0.03611,2e-05,5.63103]
[1777188105113,44.72,78007.32,0.0,0.03616,2e-05,5.63761]
[1777188111154,44.73,78007.35,0.0,0.03617,2e-05,5.63883]
[1777188116189,44.73,78008.1,0.0,0.0362,3e-05,5.64219]
[1777188123239,44.73,78008.89,0.0,0.03623,3e-05,5.646]
[1777188128274,44.73,78014.54,0.0,0.03638,3e-05,5.66528]
[1777188133309,44.74,78018.25,0.0,0.03647,3e-05,5.67807]
[1777188139351,44.74,78018.03,0.0,0.03647,3e-05,5.67802]
[1777188144388,44.74,78017.43,0.0,0.03646,3e-05,5.67659]
[1777188149420,44.74,78010.52,0.0,0.03629,3e-05,5.65456]
[1777188154456,44.74,78006.12,0.0,0.03617,2e-05,5.63821]
[1777188159491,44.74,78006.93,0.0,0.0362,2e-05,5.64176]
[1777188165533,44.75,78008.34,0.0,0.03624,3e-05,5.64752]
[1777188171575,44.75,78009.51,0.0,0.03628,3e-05,5.65256]
[1777188177617,44.75,78011.08,0.0,0.03633,3e-05,5.65894]
[1777188182653,44.76,78012.72,0.0,0.03638,3e-05,5.66537]
[1777188190709,44.76,78015.64,0.0,0.03647,3e-05,5.67677]
[1777188195743,44.76,78016.23,0.0,0.03649,3e-05,5.67974]
[1777188201786,44.76,78019.13,0.0,0.03658,3e-05,5.69044]
[1777188203996,44.77,78018.6,0.0,0.03656,3e-05,5.68889]
[1777188204127,44.77,78018.6,0.0,0.03656,3e-05,5.68889]
[1777188204229,44.77,78018.93,0.0,0.03657,3e-05,5.69017]
[1777188205642,44.77,78018.93,0.0,0.03657,3e-05,5.69017]
[1777188205704,44.76,78018.8,0.0,0.03657,3e-05,5.68926]
[1777188206730,44.76,78018.8,0.0,0.03657,3e-05,5.68926]
[1777188206823,44.76,78018.87,0.0,0.03657,3e-05,5.6892]
[1777188213377,44.77,78019.37,0.0,0.03657,3e-05,5.68916]
[1777188219912,44.77,78019.64,0.0,0.03659,3e-05,5.69133]
[1777188224947,44.77,78021.27,0.0,0.03663,3e-05,5.6975]
[1777188229981,44.77,78017.88,0.0,0.03656,3e-05,5.68725]
[1777188238038,44.78,78017.51,0.0,0.03656,3e-05,5.68745]
[1777188243588,44.78,78017.26,0.0,0.03656,3e-05,5.6875]
[1777188249116,44.78,78011.66,0.0,0.03643,3e-05,5.67028]
[1777188254150,44.78,78012.77,0.0,0.03646,3e-05,5.67491]
[1777188259186,44.79,78014.23,0.0,0.03651,3e-05,5.68064]
[1777188260719,44.79,78014.23,0.0,0.03651,3e-05,5.68064]
[1777188260784,44.79,78014.74,0.0,0.03652,3e-05,5.68267]
[1777188262279,44.79,78014.74,0.0,0.03652,3e-05,5.68267]
[1777188263451,44.79,78014.83,0.0,0.03653,3e-05,5.68314]
[1777188263728,44.79,78014.91,0.0,0.03653,3e-05,5.68376]
[1777188265743,44.79,78014.91,0.0,0.03653,3e-05,5.68376]
[1777188266326,44.79,78015.27,0.0,0.03654,3e-05,5.68511]
[1777188266427,44.79,78015.39,0.0,0.03655,3e-05,5.68568]
[1777188267483,44.79,78015.39,0.0,0.03655,3e-05,5.68568]
[1777188267772,44.79,78015.39,0.0,0.03655,3e-05,5.68568]
[1777188267585,44.79,78015.51,0.0,0.03655,3e-05,5.68624]
[1777188267843,44.79,78015.51,0.0,0.03655,3e-05,5.68642]
[1777188273798,44.79,78015.51,0.0,0.03654,3e-05,5.68465]
[1777188279326,44.8,78016.84,0.0,0.03659,3e-05,5.69104]
[1777188284361,44.8,78017.32,0.0,0.03662,3e-05,5.69462]
[1777188289396,44.81,78017.72,0.0,0.03665,3e-05,5.69793]
[1777188294430,44.82,78018.02,0.0,0.03668,3e-05,5.70272]
[1777188301479,44.83,78017.8,0.0,0.03672,3e-05,5.70733]
[1777188308530,44.83,78018.02,0.0,0.03674,3e-05,5.70983]
[1777188314083,44.84,78018.04,0.0,0.03675,3e-05,5.71093]
[1777188319606,44.84,78018.04,0.0,0.03675,3e-05,5.71179]
[1777188327663,44.84,78018.81,0.0,0.03679,3e-05,5.71631]
[1777188334712,44.85,78018.46,0.0,0.03678,3e-05,5.71476]
[1777188339748,44.85,78017.99,0.0,0.03678,3e-05,5.71408]
[1777188344783,44.85,78018.72,0.0,0.0368,3e-05,5.71727]
[1777188349819,44.85,78018.69,0.0,0.03681,3e-05,5.7179]
[1777188355859,44.86,78018.0,0.0,0.0368,3e-05,5.71658]
[1777188361902,44.86,78018.27,0.0,0.03681,3e-05,5.71823]
[1777188371971,44.86,78015.01,0.0,0.03674,3e-05,5.70886]
[1777188374757,44.86,78015.01,0.0,0.03674,3e-05,5.70886]
[1777188375864,44.86,78015.99,0.0,0.03676,3e-05,5.71232]
[1777188375892,44.86,78013.79,0.0,0.03671,3e-05,5.70523]
[1777188377727,44.86,78013.79,0.0,0.03671,3e-05,5.70536]
[1777188377771,44.86,78006.21,0.0,0.03652,3e-05,5.68071]
[1777188378317,44.86,78006.21,0.0,0.03652,3e-05,5.68071]
[1777188379455,44.86,78006.37,0.0,0.03653,3e-05,5.68141]
[1777188379933,44.86,78006.48,0.0,0.03653,3e-05,5.68212]
[1777188379942,44.86,78006.48,0.0,0.03653,3e-05,5.68212]
[1777188380512,44.86,78006.48,0.0,0.03653,3e-05,5.68212]
[1777188380613,44.86,78007.02,0.0,0.03655,3e-05,5.68389]
[1777188381555,44.86,78007.02,0.0,0.03655,3e-05,5.68389]
[1777188381623,44.86,78007.29,0.0,0.03655,3e-05,5.68495]
[1777188387076,44.87,78008.81,0.0,0.0366,3e-05,5.69097]
[1777188394642,44.87,78008.81,0.0,0.03659,3e-05,5.68938]
[1777188401174,44.87,78009.2,0.0,0.03661,3e-05,5.69185]
[1777188406213,44.88,78008.44,0.0,0.0366,3e-05,5.69022]
[1777188411247,44.88,78005.01,0.0,0.03652,3e-05,5.67985]
[1777188417289,44.88,78005.72,0.0,0.03655,3e-05,5.68322]
[1777188422323,44.88,78006.74,0.0,0.03658,3e-05,5.68738]
[1777188427360,44.88,78005.89,0.0,0.03656,3e-05,5.68535]
[1777188432393,44.89,78005.18,0.0,0.03655,3e-05,5.68378]
[1777188437428,44.89,78004.24,0.0,0.03653,3e-05,5.68147]
[1777188444996,44.89,78003.98,0.0,0.03654,3e-05,5.68185]
[1777188455066,44.89,78003.95,0.0,0.03653,3e-05,5.68064]
[1777188463611,44.9,78004.27,0.0,0.03655,3e-05,5.68294]
[1777188464402,44.9,78004.27,0.0,0.03655,3e-05,5.68294]
[1777188464617,44.9,78001.89,0.0,0.03649,3e-05,5.67531]
[1777188469652,44.9,78000.17,0.0,0.03646,3e-05,5.67149]
[1777188474688,44.91,77997.03,0.0,0.03641,3e-05,5.66474]
[1777188479722,44.92,77994.2,0.0,0.03637,3e-05,5.65892]
[1777188482050,44.92,77993.44,0.0,0.03636,3e-05,5.65727]
[1777188483216,44.92,77993.15,0.0,0.03636,3e-05,5.65796]
[1777188483318,44.93,77993.15,0.0,0.03637,3e-05,5.65878]
[1777188491808,44.94,77990.83,0.0,0.03636,2e-05,5.65763]
[1777188497850,44.99,77989.05,0.0,0.03646,3e-05,5.67023]
[1777188502884,45.06,77987.39,0.0,0.03665,3e-05,5.69409]
[1777188512952,45.07,77986.35,0.0,0.03666,3e-05,5.69462]
[1777188517991,45.08,77984.94,0.0,0.03665,3e-05,5.69398]
[1777188523027,45.09,77984.16,0.0,0.03666,3e-05,5.69469]
[1777188528060,45.1,77981.6,0.0,0.03661,3e-05,5.68839]
[1777188535723,45.1,77984.83,0.0,0.03672,3e-05,5.70264]
[1777188536584,45.1,77984.83,0.0,0.03672,3e-05,5.70264]
[1777188536681,45.11,77984.83,0.0,0.03673,3e-05,5.70332]
[1777188542158,45.11,77988.42,0.0,0.03684,3e-05,5.7181]
[1777188547193,45.12,77990.34,0.0,0.03692,3e-05,5.72799]
[1777188552228,45.13,77991.15,0.0,0.03697,3e-05,5.73424]
[1777188557262,45.14,77989.42,0.0,0.03695,3e-05,5.7323]
[1777188562298,45.15,77990.74,0.0,0.03702,3e-05,5.74034]
[1777188567332,45.16,77993.51,0.0,0.03711,3e-05,5.75306]
[1777188573374,45.17,77993.84,0.0,0.03714,3e-05,5.75562]
[1777188580425,45.18,77994.24,0.0,0.03719,3e-05,5.76189]
[1777188586073,45.19,77994.82,0.0,0.03723,3e-05,5.76727]
[1777188592508,45.2,77995.92,0.0,0.0373,3e-05,5.77567]
[1777188598551,45.21,77999.21,0.0,0.03741,3e-05,5.79055]
[1777188603586,45.22,78004.51,0.0,0.03757,3e-05,5.81135]
[1777188609628,45.23,78007.47,0.0,0.03768,3e-05,5.82506]
[1777188615671,45.24,78009.58,0.0,0.03777,3e-05,5.83589]
[1777188620704,45.24,78007.92,0.0,0.03775,3e-05,5.83368]
[1777188625739,45.25,78003.96,0.0,0.03767,3e-05,5.82398]
[1777188630775,45.26,78001.05,0.0,0.03763,3e-05,5.81785]
[1777188634803,45.27,77992.72,0.0,0.03742,3e-05,5.79037]
[1777188635390,45.27,77992.72,0.0,0.03742,3e-05,5.79037]
[1777188635811,45.27,77989.18,0.0,0.03734,3e-05,5.77946]
[1777188641852,45.28,77984.76,0.0,0.03726,3e-05,5.76928]
[1777188646887,45.29,77983.9,0.0,0.03726,3e-05,5.77004]
[1777188651922,45.3,77980.8,0.0,0.03721,3e-05,5.76335]
[1777188656847,45.3,77979.96,0.0,0.0372,3e-05,5.76129]
[1777188656949,45.3,77979.23,0.0,0.0372,3e-05,5.76163]
[1777188661992,45.31,77974.19,0.0,0.0371,3e-05,5.74853]
[1777188666419,45.32,77972.15,0.0,0.03707,3e-05,5.74456]
[1777188666520,45.32,77971.26,0.0,0.03705,3e-05,5.74233]
[1777188671895,45.33,77970.54,0.0,0.03706,3e-05,5.74266]
[1777188677083,45.33,77970.52,0.0,0.03708,3e-05,5.74522]
[1777188677183,45.34,77969.36,0.0,0.03706,3e-05,5.74273]
[1777188680130,45.34,77969.36,0.0,0.03706,3e-05,5.74273]
[1777188680231,45.34,77969.36,0.0,0.03708,3e-05,5.7453]
[1777188686160,45.35,77967.82,0.0,0.03706,3e-05,5.74346]
[1777188691197,45.36,77966.96,0.0,0.03706,3e-05,5.74163]
[1777188696231,45.37,77963.54,0.0,0.03699,3e-05,5.73366]
[1777188701266,45.38,77963.7,0.0,0.03702,3e-05,5.73742]
[1777188706927,45.38,77963.68,0.0,0.03705,3e-05,5.74057]
[1777188712343,45.39,77964.01,0.0,0.03709,3e-05,5.7455]
[1777188718385,45.4,77964.94,0.0,0.03714,3e-05,5.75235]
[1777188723420,45.41,77964.8,0.0,0.03716,3e-05,5.75504]
[1777188728456,45.42,77968.96,0.0,0.03729,3e-05,5.77164]
[1777188733490,45.42,77967.85,0.0,0.03729,3e-05,5.77097]
[1777188739532,45.43,77967.62,0.0,0.03731,3e-05,5.77369]
[1777188744567,45.44,77966.76,0.0,0.03731,3e-05,5.77373]
[1777188750609,45.45,77966.44,0.0,0.03733,3e-05,5.77603]
[1777188755644,45.45,77962.51,0.0,0.03723,3e-05,5.76318]
[1777188760681,45.46,77963.1,0.0,0.03727,3e-05,5.76793]
[1777188765715,45.47,77963.48,0.0,0.0373,3e-05,5.77196]
[1777188770752,45.47,77958.0,0.0,0.03719,3e-05,5.75682]
[1777188775790,45.48,77953.76,0.0,0.0371,3e-05,5.746]
[1777188782836,45.49,77954.15,0.0,0.03715,3e-05,5.75153]
[1777188789885,45.5,77955.75,0.0,0.03722,3e-05,5.76098]
[1777188794920,45.51,77956.85,0.0,0.03727,3e-05,5.76757]
[1777188803983,45.52,77957.28,0.0,0.03732,3e-05,5.77433]
[1777188809018,45.53,77958.56,0.0,0.03738,3e-05,5.78146]
[1777188814053,45.54,77959.01,0.0,0.0374,3e-05,5.78304]
[1777188819089,45.54,77959.14,0.0,0.03742,3e-05,5.7864]
[1777188826970,45.55,77959.21,0.0,0.03744,3e-05,5.78838]
[1777188827071,45.56,77959.07,0.0,0.03746,3e-05,5.79082]
[1777188828680,45.56,77959.07,0.0,0.03746,3e-05,5.7914]
[1777188829368,45.56,77959.07,0.0,0.03746,3e-05,5.7914]
[1777188829160,45.56,77961.53,0.0,0.03753,3e-05,5.80002]
[1777188830168,45.56,77964.71,0.0,0.03762,3e-05,5.81099]
[1777188830977,45.56,77964.71,0.0,0.03762,3e-05,5.81099]
[1777188831178,45.56,77964.81,0.0,0.03762,3e-05,5.81187]
[1777188836211,45.57,77964.09,0.0,0.03763,3e-05,5.81221]
[1777188841247,45.57,77962.94,0.0,0.03762,3e-05,5.81113]
[1777188846282,45.58,77962.19,0.0,0.03762,3e-05,5.8113]
[1777188851316,45.59,77960.02,0.0,0.03759,3e-05,5.80684]
[1777188857984,45.59,77963.26,0.0,0.0377,3e-05,5.82102]
[1777188868054,45.61,77962.71,0.0,0.03772,3e-05,5.82413]
[1777188873471,45.61,77962.25,0.0,0.03772,3e-05,5.82265]
[1777188879513,45.62,77961.87,0.0,0.03773,3e-05,5.82423]
[1777188888071,45.63,77962.1,0.0,0.03775,3e-05,5.82683]
[1777188888170,45.63,77961.62,0.0,0.03775,3e-05,5.82708]
[1777188890706,45.63,77961.62,0.0,0.03776,3e-05,5.82799]
[1777188890806,45.63,77961.75,0.0,0.03776,3e-05,5.82886]
[1777188898407,45.64,77961.28,0.0,0.03777,3e-05,5.82955]
[1777188898508,45.64,77960.82,0.0,0.03777,3e-05,5.82937]
[1777188903681,45.65,77961.64,0.0,0.03781,3e-05,5.83424]
[1777188911742,45.65,77961.11,0.0,0.03782,3e-05,5.83592]
[1777188918405,45.66,77961.07,0.0,0.03784,3e-05,5.8383]
[1777188923826,45.67,77961.04,0.0,0.03786,3e-05,5.84069]
[1777188929868,45.68,77961.1,0.0,0.03791,3e-05,5.84698]
[1777188934902,45.7,77960.62,0.0,0.03792,3e-05,5.84812]
[1777188939937,45.7,77956.81,0.0,0.03784,3e-05,5.83771]
[1777188944972,45.71,77957.54,0.0,0.03788,3e-05,5.84226]
[1777188950010,45.71,77958.1,0.0,0.03791,3e-05,5.84627]
[1777188959070,45.72,77958.48,0.0,0.03795,3e-05,5.85148]
[1777188965113,45.73,77959.04,0.0,0.03799,3e-05,5.85597]
[1777188971155,45.73,77959.44,0.0,0.03802,3e-05,5.85994]
[1777188976194,45.74,77959.87,0.0,0.03805,3e-05,5.86357]
[1777188981225,45.74,77964.74,0.0,0.03819,3e-05,5.88177]
[1777188985805,45.75,77964.64,0.0,0.0382,3e-05,5.88313]
[1777188986264,45.75,77964.94,0.0,0.03821,3e-05,5.88453]
[1777188991295,45.75,77965.28,0.0,0.03822,3e-05,5.88489]
[1777188997337,45.76,77965.43,0.0,0.03824,3e-05,5.8879]
[1777189002372,45.77,77966.01,0.0,0.03827,3e-05,5.89189]
[1777189007409,45.77,77966.13,0.0,0.03829,3e-05,5.89436]
[1777189017416,45.77,77966.16,0.0,0.03831,3e-05,5.8961]
[1777189017517,45.78,77966.23,0.0,0.03833,3e-05,5.89919]
[1777189021133,45.78,77966.23,0.0,0.03834,3e-05,5.8996]
[1777189021507,45.78,77966.23,0.0,0.03834,3e-05,5.90041]
[1777189022927,45.79,77967.0,0.0,0.03836,3e-05,5.90335]
[1777189023521,45.79,77966.88,0.0,0.03837,3e-05,5.90376]
[1777189023610,45.79,77966.88,0.0,0.03837,3e-05,5.90376]
[1777189024528,45.79,77967.07,0.0,0.03838,3e-05,5.90478]
[1777189029563,45.79,77967.02,0.0,0.03839,3e-05,5.90662]
[1777189034598,45.8,77966.82,0.0,0.0384,3e-05,5.90794]
[1777189039633,45.8,77966.85,0.0,0.03842,3e-05,5.91001]
[1777189044668,45.81,77965.45,0.0,0.0384,3e-05,5.90739]
[1777189049702,45.81,77965.7,0.0,0.03842,3e-05,5.91021]
[1777189056753,45.82,77965.35,0.0,0.03842,3e-05,5.909]
[1777189062795,45.82,77966.43,0.0,0.03846,3e-05,5.91494]
[1777189067830,45.83,77965.74,0.0,0.03846,3e-05,5.91466]
[1777189073872,45.84,77965.53,0.0,0.03847,3e-05,5.91634]
[1777189079529,45.84,77965.81,0.0,0.0385,3e-05,5.91922]
[1777189084949,45.85,77965.13,0.0,0.0385,3e-05,5.91933]
[1777189088139,45.85,77964.68,0.0,0.03849,3e-05,5.91863]
[1777189088239,45.85,77964.87,0.0,0.0385,3e-05,5.91964]
[1777189090065,45.85,77964.98,0.0,0.03851,3e-05,5.92078]
[1777189090163,45.85,77965.0,0.0,0.03851,3e-05,5.92085]
[1777189090850,45.85,77965.0,0.0,0.03851,3e-05,5.92085]
[1777189090951,45.85,77965.0,0.0,0.03851,3e-05,5.92123]
[1777189093082,45.85,77965.0,0.0,0.03852,3e-05,5.92162]
[1777189093108,45.85,77965.17,0.0,0.03852,3e-05,5.92256]
[1777189096983,45.86,77965.32,0.0,0.03854,3e-05,5.9242]
[1777189097072,45.86,77971.65,0.0,0.0387,3e-05,5.94549]
[1777189100139,45.86,77971.52,0.0,0.03871,3e-05,5.94577]
[1777189100157,45.86,77971.71,0.0,0.03871,3e-05,5.94675]
[1777189106096,45.86,77972.66,0.0,0.03875,3e-05,5.9519]
[1777189111078,45.86,77973.34,0.0,0.03876,3e-05,5.95307]
[1777189111161,45.86,77973.35,0.0,0.03874,3e-05,5.94996]
[1777189112715,45.86,77973.35,0.0,0.03874,3e-05,5.94996]
[1777189112802,45.86,77973.35,0.0,0.03874,3e-05,5.94942]
[1777189120312,45.86,77974.05,0.0,0.03875,3e-05,5.9502]
[1777189120414,45.85,77973.93,0.0,0.03873,3e-05,5.94786]
[1777189127244,45.83,77974.57,0.0,0.03868,3e-05,5.94237]
[1777189128299,45.83,77974.57,0.0,0.03868,3e-05,5.94237]
[1777189128353,45.83,77978.64,0.0,0.03878,3e-05,5.95475]
[1777189130208,45.83,77978.58,0.0,0.03877,3e-05,5.95347]
[1777189130263,45.82,77985.59,0.0,0.03894,3e-05,5.97561]
[1777189136306,45.81,77984.28,0.0,0.03885,3e-05,5.96446]
[1777189141341,45.8,77983.34,0.0,0.03878,3e-05,5.95575]
[1777189146375,45.78,77975.16,0.0,0.03853,3e-05,5.92309]
[1777189151411,45.77,77973.21,0.0,0.03843,3e-05,5.91126]
[1777189156446,45.77,77971.9,0.0,0.0384,3e-05,5.90716]
[1777189160839,45.77,77971.71,0.0,0.03841,3e-05,5.908]
[1777189160938,45.77,77971.89,0.0,0.03842,3e-05,5.90896]
[1777189166833,45.78,77972.18,0.0,0.03844,3e-05,5.91135]
[1777189166934,45.78,77972.18,0.0,0.03844,3e-05,5.91205]
[1777189172558,45.78,77974.18,0.0,0.03849,3e-05,5.91755]
[1777189177595,45.79,77975.13,0.0,0.03853,3e-05,5.92235]
[1777189182630,45.79,77974.66,0.0,0.03853,3e-05,5.92242]
[1777189186045,45.79,77974.95,0.0,0.03854,3e-05,5.92402]
[1777189186125,45.79,77975.09,0.0,0.03855,3e-05,5.92511]
[1777189191692,45.8,77975.09,0.0,0.03856,3e-05,5.92698]
[1777189196728,45.8,77975.22,0.0,0.03858,3e-05,5.92892]
[1777189201763,45.81,77975.35,0.0,0.0386,3e-05,5.93086]
[1777189206798,45.81,77975.68,0.0,0.03862,3e-05,5.93345]
[1777189211833,45.81,77975.55,0.0,0.03862,3e-05,5.93456]
[1777189216867,45.82,77975.75,0.0,0.03864,3e-05,5.93678]
[1777189221903,45.82,77975.99,0.0,0.03866,3e-05,5.93914]
[1777189226937,45.82,77976.05,0.0,0.03868,3e-05,5.94092]
[1777189232982,45.83,77976.84,0.0,0.03869,3e-05,5.94254]
[1777189240687,45.83,77976.83,0.0,0.03871,3e-05,5.94473]
[1777189246070,45.84,77976.8,0.0,0.03873,3e-05,5.94651]
[1777189254126,45.85,77976.76,0.0,0.03874,3e-05,5.94891]
[1777189256159,45.85,77976.8,0.0,0.03875,3e-05,5.94936]
[1777189256244,45.85,77976.78,0.0,0.03875,3e-05,5.94961]
[1777189263190,45.85,77976.74,0.0,0.03877,3e-05,5.95168]
[1777189270899,45.86,77976.72,0.0,0.03879,3e-05,5.95411]
[1777189275796,45.86,77976.72,0.0,0.03879,3e-05,5.95504]
[1777189276434,45.86,77976.7,0.0,0.0388,3e-05,5.95528]
[1777189282635,45.87,77977.07,0.0,0.03882,3e-05,5.95835]
[1777189282847,45.87,77977.07,0.0,0.03882,3e-05,5.95835]
[1777189282691,45.87,77977.44,0.0,0.03883,3e-05,5.95988]
[1777189283497,45.87,77977.44,0.0,0.03883,3e-05,5.95988]
[1777189283595,45.87,77978.66,0.0,0.03887,3e-05,5.96423]
[1777189286201,45.87,77978.42,0.0,0.03886,3e-05,5.96403]
[1777189286351,45.87,77978.46,0.0,0.03887,3e-05,5.96446]
[1777189291386,45.87,77978.85,0.0,0.03887,3e-05,5.96432]
[1777189292463,45.87,77978.85,0.0,0.03887,3e-05,5.96432]
[1777189292496,45.87,77981.79,0.0,0.03895,3e-05,5.97436]
[1777189294083,45.87,77981.79,0.0,0.03895,3e-05,5.97464]
[1777189294143,45.87,77982.37,0.0,0.03897,3e-05,5.97683]
[1777189299441,45.88,77982.05,0.0,0.03897,3e-05,5.97708]
[1777189300122,45.88,77982.05,0.0,0.03897,3e-05,5.97708]
[1777189300219,45.88,77981.43,0.0,0.03896,3e-05,5.97528]
[1777189305483,45.88,77981.32,0.0,0.03897,3e-05,5.97618]
[1777189311526,45.88,77981.85,0.0,0.03899,3e-05,5.97937]
[1777189319590,45.89,77981.61,0.0,0.039,3e-05,5.98041]
[1777189329655,45.89,77981.5,0.0,0.03901,3e-05,5.98221]
[1777189334230,45.9,77981.56,0.0,0.03902,3e-05,5.98324]
[1777189334690,45.9,77981.41,0.0,0.03902,3e-05,5.98294]
[1777189340731,45.9,77981.68,0.0,0.03904,3e-05,5.98504]
[1777189349260,45.9,77981.7,0.0,0.03904,3e-05,5.98589]
[1777189349361,45.9,77981.51,0.0,0.03905,3e-05,5.98621]
[1777189356843,45.91,77979.82,0.0,0.03899,3e-05,5.97906]
[1777189361881,45.91,77979.5,0.0,0.039,3e-05,5.97917]
[1777189371603,45.91,77979.46,0.0,0.03901,3e-05,5.98072]
[1777189376999,45.92,77978.93,0.0,0.039,3e-05,5.98006]
[1777189383043,45.92,77979.13,0.0,0.03902,3e-05,5.98179]
[1777189388077,45.92,77980.56,0.0,0.03906,3e-05,5.98737]
[1777189396134,45.92,77980.11,0.0,0.03906,3e-05,5.98719]
[1777189401814,45.93,77981.31,0.0,0.0391,3e-05,5.99197]
[1777189408218,45.93,77981.31,0.0,0.03911,3e-05,5.99303]
[1777189418285,45.93,77980.17,0.0,0.03907,3e-05,5.98789]
[1777189423322,45.93,77979.31,0.0,0.03905,3e-05,5.98582]
[1777189429365,45.94,77979.16,0.0,0.03906,3e-05,5.98626]
[1777189440439,45.94,77978.16,0.0,0.03905,3e-05,5.9847]
[1777189446533,45.94,77978.0,0.0,0.03904,3e-05,5.98448]
[1777189446755,45.94,77978.0,0.0,0.03905,3e-05,5.98511]
[1777189447301,45.94,77978.0,0.0,0.03905,3e-05,5.98511]
[1777189447403,45.94,77978.0,0.0,0.03905,3e-05,5.98527]
[1777189448245,45.94,77978.0,0.0,0.03905,3e-05,5.98527]
[1777189448343,45.94,77978.0,0.0,0.03905,3e-05,5.98542]
[1777189452289,45.94,77978.0,0.0,0.03905,3e-05,5.98574]
[1777189452790,45.95,77977.86,0.0,0.03905,3e-05,5.98558]
[1777189460579,45.95,77977.86,0.0,0.03906,3e-05,5.98681]
[1777189461687,45.95,77977.86,0.0,0.03906,3e-05,5.98681]
[1777189461976,45.95,77977.86,0.0,0.03906,3e-05,5.98681]
[1777189461788,45.95,77977.79,0.0,0.03906,3e-05,5.98673]
[1777189462077,45.95,77977.79,0.0,0.03906,3e-05,5.98629]
[1777189463203,45.95,77977.79,0.0,0.03906,3e-05,5.98629]
[1777189463304,45.95,77977.79,0.0,0.03906,3e-05,5.98645]
[1777189467886,45.95,77977.79,0.0,0.03906,3e-05,5.98645]
[1777189467985,45.95,77977.79,0.0,0.03907,3e-05,5.98721]
[1777189475730,45.95,77977.73,0.0,0.03905,3e-05,5.98473]
[1777189475818,45.95,77977.73,0.0,0.03906,3e-05,5.98518]
[1777189481731,45.95,77977.3,0.0,0.03905,3e-05,5.98466]
[1777189486765,45.96,77973.92,0.0,0.03897,3e-05,5.9743]
[1777189492446,45.96,77974.28,0.0,0.03899,3e-05,5.97663]
[1777189497843,45.96,77974.72,0.0,0.03901,3e-05,5.97905]
[1777189502878,45.96,77976.23,0.0,0.03906,3e-05,5.98506]
[1777189508919,45.97,77977.28,0.0,0.03909,3e-05,5.9897]
[1777189513956,45.97,77977.07,0.0,0.0391,3e-05,5.98998]
[1777189518992,45.97,77977.14,0.0,0.03911,3e-05,5.99141]
[1777189524025,45.97,77978.13,0.0,0.03914,3e-05,5.99569]
[1777189532081,45.98,77979.83,0.0,0.03918,3e-05,5.99988]
[1777189538224,45.98,77979.07,0.0,0.03916,3e-05,5.99805]
[1777189538325,45.98,77978.9,0.0,0.03916,3e-05,5.99783]
[1777189551213,45.99,77978.4,0.0,0.03917,3e-05,5.99832]
[1777189560277,45.99,77978.0,0.0,0.03917,3e-05,5.99841]
[1777189566318,45.99,77978.38,0.0,0.03918,3e-05,6.00057]
[1777189571354,45.99,77978.91,0.0,0.0392,3e-05,6.00306]
[1777189581423,46.0,77978.94,0.0,0.03922,3e-05,6.00459]
[1777189589480,46.0,77979.44,0.0,0.03924,3e-05,6.00737]
[1777189594515,46.0,77979.72,0.0,0.03923,3e-05,6.0061]
[1777189600557,46.0,77979.81,0.0,0.03924,3e-05,6.00723]
[1777189605596,46.0,77979.92,0.0,0.03925,3e-05,6.00829]
[1777189612643,46.01,77979.64,0.0,0.03925,3e-05,6.00832]
[1777189621705,46.01,77979.99,0.0,0.03927,3e-05,6.01069]
[1777189633431,46.01,77979.79,0.0,0.03928,3e-05,6.01162]
[1777189643501,46.02,77980.01,0.0,0.03929,3e-05,6.01365]
[1777189649904,46.02,77980.16,0.0,0.0393,3e-05,6.01491]
[1777189661985,46.02,77979.59,0.0,0.03928,3e-05,6.01169]
[1777189672055,46.03,77979.86,0.0,0.0393,3e-05,6.01402]
[1777189673746,46.03,77979.86,0.0,0.0393,3e-05,6.01402]
[1777189673848,46.03,77980.06,0.0,0.03931,3e-05,6.01498]
[1777189678102,46.03,77980.06,0.0,0.03931,3e-05,6.01498]
[1777189678202,46.03,77980.06,0.0,0.03932,3e-05,6.01575]
[1777189683782,46.03,77980.2,0.0,0.03933,3e-05,6.01699]
[1777189689180,46.03,77980.2,0.0,0.03933,3e-05,6.01781]
[1777189700253,46.04,77980.29,0.0,0.03935,3e-05,6.02008]
[1777189700803,46.04,77980.29,0.0,0.03935,3e-05,6.02008]
[1777189700905,46.04,77980.36,0.0,0.03935,3e-05,6.02031]
[1777189710323,46.04,77980.36,0.0,0.03937,3e-05,6.02198]
[1777189715587,46.04,77980.03,0.0,0.03934,3e-05,6.0185]
[1777189715685,46.04,77980.03,0.0,0.03935,3e-05,6.01885]
[1777189717172,46.04,77980.03,0.0,0.03935,3e-05,6.01885]
[1777189717227,46.04,77979.85,0.0,0.03935,3e-05,6.0186]
[1777189724064,46.05,77979.1,0.0,0.03933,3e-05,6.01717]
[1777189729571,46.05,77979.1,0.0,0.03934,3e-05,6.01806]
[1777189729672,46.05,77978.88,0.0,0.03934,3e-05,6.0175]
[1777189733225,46.05,77978.88,0.0,0.03934,3e-05,6.01786]
[1777189733326,46.05,77978.58,0.0,0.03933,3e-05,6.01721]
[1777189741540,46.05,77978.58,0.0,0.03935,3e-05,6.01861]
[1777189749600,46.06,77977.92,0.0,0.03934,3e-05,6.01779]
[1777189754635,46.06,77976.53,0.0,0.03931,3e-05,6.01401]
[1777189759670,46.06,77976.65,0.0,0.03932,3e-05,6.01526]
[1777189769739,46.07,77976.8,0.0,0.03934,3e-05,6.01741]
[1777189774775,46.07,77977.33,0.0,0.03934,3e-05,6.01708]
[1777189782831,46.07,77976.97,0.0,0.03934,3e-05,6.01718]
[1777189787866,46.07,77981.92,0.0,0.03948,3e-05,6.03443]
[1777189794555,46.07,77983.18,0.0,0.03952,3e-05,6.03943]
[1777189799950,46.08,77981.85,0.0,0.03949,3e-05,6.03554]
[1777189804989,46.08,77982.26,0.0,0.0395,3e-05,6.0374]
[1777189810021,46.08,77985.03,0.0,0.03958,3e-05,6.04701]
[1777189816063,46.08,77981.22,0.0,0.03948,3e-05,6.03477]
[1777189823112,46.08,77981.66,0.0,0.0395,3e-05,6.03679]
[1777189830162,46.08,77981.21,0.0,0.03949,3e-05,6.03582]
[1777189836024,46.08,77981.1,0.0,0.03947,3e-05,6.03292]
[1777189841239,46.08,77988.39,0.0,0.03966,3e-05,6.0575]
[1777189846272,46.08,77985.91,0.0,0.0396,3e-05,6.0493]
[1777189851308,46.08,77985.23,0.0,0.03958,3e-05,6.04709]
[1777189860373,46.08,77985.49,0.0,0.03959,3e-05,6.048]
[1777189865406,46.08,77985.31,0.0,0.03958,3e-05,6.04739]
[1777189870441,46.08,77982.23,0.0,0.0395,3e-05,6.03722]
[1777189876484,46.08,77985.02,0.0,0.03958,3e-05,6.04655]
[1777189881519,46.08,77986.66,0.0,0.03962,3e-05,6.05202]
[1777189886556,46.08,77992.11,0.0,0.03976,3e-05,6.07016]
[1777189887563,46.08,78013.59,0.0,0.04033,3e-05,6.14207]
[1777189888569,46.08,78037.09,0.0,0.04096,3e-05,6.22127]
[1777189893604,46.08,78037.25,0.0,0.04093,3e-05,6.2176]
[1777189898639,46.08,78037.53,0.0,0.04093,3e-05,6.21729]
[1777189903674,46.07,78038.14,0.0,0.04094,3e-05,6.21808]
[1777189908709,46.07,78038.25,0.0,0.04093,3e-05,6.21716]
[1777189913744,46.07,78036.96,0.0,0.04088,3e-05,6.2115]
[1777189918779,46.06,78037.44,0.0,0.04089,3e-05,6.21185]
[1777189923827,46.06,78038.92,0.0,0.04092,3e-05,6.21557]
[1777189924828,46.06,78061.16,0.0,0.04152,3e-05,6.29111]
[1777189929863,46.06,78060.42,0.0,0.04148,3e-05,6.28669]
[1777189935439,46.06,78060.54,0.0,0.04148,3e-05,6.28671]
[1777189940940,46.05,78056.7,0.0,0.04134,3e-05,6.26976]
[1777189951010,46.04,78055.92,0.0,0.04128,3e-05,6.26057]
[1777189956046,46.03,78056.68,0.0,0.04128,3e-05,6.2614]
[1777189961082,46.03,78057.04,0.0,0.04128,3e-05,6.26087]
[1777189968132,46.02,78057.49,0.0,0.04127,3e-05,6.25997]
[1777189973167,46.02,78058.66,0.0,0.04129,3e-05,6.26224]
[1777189980219,46.01,78059.0,0.0,0.04128,3e-05,6.26097]
[1777189985899,46.01,78063.02,0.0,0.04137,3e-05,6.27255]
[1777189991296,46.0,78058.98,0.0,0.04124,3e-05,6.25696]
[1777189996331,46.0,78059.78,0.0,0.04125,3e-05,6.25801]
[1777190001366,46.0,78060.11,0.0,0.04125,3e-05,6.25746]
[1777190007408,45.99,78060.14,0.0,0.04123,3e-05,6.25559]
[1777190012442,45.99,78052.97,0.0,0.04101,3e-05,6.22673]
[1777190017478,45.99,78053.82,0.0,0.04102,3e-05,6.22834]
[1777190023520,45.98,78054.57,0.0,0.04103,3e-05,6.22941]
[1777190028556,45.98,78055.44,0.0,0.04104,3e-05,6.23092]
[1777190033591,45.98,78058.61,0.0,0.04112,3e-05,6.24049]
[1777190039632,45.97,78058.64,0.0,0.04111,3e-05,6.23913]
[1777190044667,45.97,78059.1,0.0,0.04111,3e-05,6.23951]
[1777190052724,45.96,78059.12,0.0,0.04109,3e-05,6.2377]
[1777190061788,45.96,78062.4,0.0,0.04116,3e-05,6.24668]
[1777190066824,45.96,78061.03,0.0,0.04112,3e-05,6.24072]
[1777190071858,45.95,78061.43,0.0,0.0411,3e-05,6.23784]
[1777190076894,45.95,78061.47,0.0,0.04109,3e-05,6.23667]
[1777190084950,45.95,78061.35,0.0,0.04107,3e-05,6.23418]
[1777190089985,45.94,78060.68,0.0,0.04104,3e-05,6.2306]
[1777190095020,45.94,78057.64,0.0,0.04095,3e-05,6.21901]
[1777190100057,45.94,78054.76,0.0,0.04086,3e-05,6.20809]
[1777190105091,45.93,78062.24,0.0,0.04106,3e-05,6.23248]
[1777190113147,45.9,78062.61,0.0,0.04096,3e-05,6.22118]
[1777190119189,45.89,78061.53,0.0,0.04089,3e-05,6.21221]
[1777190124226,45.88,78060.96,0.0,0.04082,3e-05,6.20353]
[1777190128252,45.87,78072.98,0.0,0.04112,3e-05,6.2413]
[1777190134293,45.86,78072.43,0.0,0.04107,3e-05,6.23485]
[1777190140336,45.86,78071.2,0.0,0.04103,3e-05,6.2291]
[1777190145371,45.85,78069.07,0.0,0.04092,3e-05,6.21617]
[1777190150406,45.82,78067.92,0.0,0.04082,3e-05,6.20282]
[1777190156129,45.82,78067.35,0.0,0.0408,3e-05,6.20066]
[1777190162490,45.8,78066.36,0.0,0.04068,3e-05,6.18592]
[1777190167542,45.79,78067.3,0.0,0.0407,3e-05,6.18818]
[1777190170562,45.79,78078.79,0.0,0.041,3e-05,6.22678]
[1777190172581,45.79,78082.42,0.0,0.04108,3e-05,6.23677]
[1777190172614,45.79,78084.31,0.0,0.04113,3e-05,6.24299]
[1777190175711,45.79,78086.21,0.0,0.04118,3e-05,6.24897]
[1777190175738,45.78,78088.89,0.0,0.04123,3e-05,6.25517]
[1777190177298,45.78,78088.89,0.0,0.04123,3e-05,6.25517]
[1777190177612,45.78,78089.0,0.0,0.04123,3e-05,6.25528]
[1777190182649,45.76,78101.44,0.0,0.04152,3e-05,6.29183]
[1777190187682,45.76,78112.46,0.0,0.04181,3e-05,6.32837]
[1777190196745,45.75,78117.47,0.0,0.0419,3e-05,6.33927]
[1777190201779,45.75,78112.59,0.0,0.04175,3e-05,6.32077]
[1777190207444,45.74,78113.58,0.0,0.04177,3e-05,6.32266]
[1777190217514,45.74,78115.42,0.0,0.04179,3e-05,6.32598]
[1777190222927,45.73,78111.33,0.0,0.04167,3e-05,6.31006]
[1777190224404,45.73,78111.33,0.0,0.04167,3e-05,6.31006]
[1777190224463,45.73,78110.13,0.0,0.04163,3e-05,6.30562]
[1777190225571,45.73,78110.13,0.0,0.04163,3e-05,6.30562]
[1777190225657,45.73,78109.65,0.0,0.04162,3e-05,6.30367]
[1777190226080,45.73,78109.65,0.0,0.04162,3e-05,6.30367]
[1777190226130,45.73,78109.65,0.0,0.04161,3e-05,6.30338]
[1777190228741,45.73,78108.3,0.0,0.04157,3e-05,6.29843]
[1777190228969,45.73,78107.98,0.0,0.04156,3e-05,6.29674]
[1777190235011,45.72,78099.3,0.0,0.04131,3e-05,6.26529]
[1777190240046,45.72,78088.58,0.0,0.04101,3e-05,6.22733]
[1777190245081,45.72,78087.26,0.0,0.04096,3e-05,6.22184]
[1777190250116,45.72,78086.28,0.0,0.04093,3e-05,6.2176]
[1777190256158,45.72,78086.4,0.0,0.04091,3e-05,6.21405]
[1777190258171,45.71,78086.34,0.0,0.0409,3e-05,6.21352]
[1777190258187,45.71,78086.76,0.0,0.04091,3e-05,6.21496]
[1777190260210,45.71,78086.76,0.0,0.04091,3e-05,6.2148]
[1777190260290,45.71,78086.83,0.0,0.04091,3e-05,6.21488]
[1777190263174,45.71,78090.62,0.0,0.04101,3e-05,6.22753]
[1777190263207,45.71,78092.68,0.0,0.04107,3e-05,6.23441]
[1777190268242,45.71,78095.42,0.0,0.04114,3e-05,6.24282]
[1777190273277,45.71,78093.91,0.0,0.04109,3e-05,6.23666]
[1777190278312,45.71,78092.88,0.0,0.04105,3e-05,6.2322]
[1777190283210,45.7,78092.36,0.0,0.04103,3e-05,6.22969]
[1777190283347,45.7,78095.76,0.0,0.04112,3e-05,6.24117]
[1777190285530,45.7,78097.95,0.0,0.04118,3e-05,6.24849]
[1777190285625,45.7,78099.38,0.0,0.04122,3e-05,6.25319]
[1777190286186,45.7,78099.38,0.0,0.04122,3e-05,6.25319]
[1777190286368,45.7,78099.38,0.0,0.04122,3e-05,6.25298]
[1777190287070,45.7,78099.38,0.0,0.04122,3e-05,6.25298]
[1777190287375,45.7,78099.73,0.0,0.04122,3e-05,6.25398]
[1777190292412,45.7,78101.24,0.0,0.04126,3e-05,6.25813]
[1777190297445,45.7,78102.52,0.0,0.04128,3e-05,6.2615]
[1777190302479,45.69,78099.92,0.0,0.0412,3e-05,6.25156]
[1777190307515,45.69,78099.55,0.0,0.04119,3e-05,6.24942]
[1777190312549,45.69,78099.7,0.0,0.04117,3e-05,6.24614]
[1777190317585,45.69,78094.59,0.0,0.04102,3e-05,6.22784]
[1777190322619,45.69,78091.27,0.0,0.04092,3e-05,6.21584]
[1777190327654,45.69,78090.75,0.0,0.04091,3e-05,6.21347]
[1777190327945,45.69,78090.75,0.0,0.04091,3e-05,6.21347]
[1777190328011,45.69,78089.2,0.0,0.04086,3e-05,6.20805]
[1777190329011,45.69,78089.2,0.0,0.04086,3e-05,6.20805]
[1777190329669,45.68,78089.2,0.0,0.04086,3e-05,6.20734]
[1777190334704,45.68,78089.08,0.0,0.04085,3e-05,6.20638]
[1777190340746,45.68,78088.88,0.0,0.04084,3e-05,6.20503]
[1777190346787,45.68,78089.49,0.0,0.04085,3e-05,6.20646]
[1777190352901,45.68,78087.89,0.0,0.0408,3e-05,6.20023]
[1777190358496,45.68,78086.08,0.0,0.04075,3e-05,6.19351]
[1777190366999,45.67,78085.7,0.0,0.04073,3e-05,6.19128]
[1777190372301,45.67,78084.92,0.0,0.04069,3e-05,6.18527]
[1777190378638,45.67,78088.53,0.0,0.04078,3e-05,6.19677]
[1777190384119,45.67,78087.19,0.0,0.04074,3e-05,6.19152]
[1777190389153,45.67,78085.38,0.0,0.04068,3e-05,6.18481]
[1777190395196,45.67,78085.55,0.0,0.04068,3e-05,6.18476]
[1777190400524,45.67,78089.27,0.0,0.04078,3e-05,6.19707]
[1777190402463,45.67,78128.66,0.0,0.04186,3e-05,6.33257]
[1777190400099,45.67,78128.66,0.0,0.04186,3e-05,6.33257]
[1777190410909,45.67,78128.66,0.0,0.04186,3e-05,6.33257]
[1777190412321,45.67,78100.12,0.0,0.04107,3e-05,6.23413]
[1777190417368,45.67,78103.08,0.0,0.04115,3e-05,6.24429]
[1777190418908,45.67,78103.08,0.0,0.04115,3e-05,6.24429]
[1777190418933,45.67,78103.29,0.0,0.04116,3e-05,6.24501]
[1777190424417,45.67,78098.98,0.0,0.04104,3e-05,6.23022]
[1777190429454,45.67,78099.01,0.0,0.04104,3e-05,6.23032]
[1777190434492,45.67,78085.51,0.0,0.04066,3e-05,6.18119]
[1777190437516,45.67,78068.85,0.0,0.04021,3e-05,6.12451]
[1777190442551,45.67,78070.21,0.0,0.04025,3e-05,6.12912]
[1777190448592,45.65,78069.88,0.0,0.0402,3e-05,6.12289]
[1777190453630,45.64,78072.27,0.0,0.04021,3e-05,6.12464]
[1777190459227,45.62,78072.07,0.0,0.04014,3e-05,6.1163]
[1777190464705,45.6,78071.49,0.0,0.04008,3e-05,6.10802]
[1777190470747,45.59,78071.0,0.0,0.04002,3e-05,6.10083]
[1777190477802,45.58,78070.62,0.0,0.03997,3e-05,6.09543]
[1777190480818,45.58,78084.4,0.0,0.04033,3e-05,6.14043]
[1777190485852,45.57,78082.97,0.0,0.04027,3e-05,6.13236]
[1777190490887,45.56,78085.41,0.0,0.04031,3e-05,6.13748]
[1777190495922,45.55,78086.11,0.0,0.04028,3e-05,6.13377]
[1777190500957,45.55,78086.68,0.0,0.04027,3e-05,6.13259]
[1777190507001,45.54,78087.19,0.0,0.04025,3e-05,6.13063]
[1777190512037,45.53,78087.15,0.0,0.04023,3e-05,6.12746]
[1777190517072,45.52,78087.01,0.0,0.0402,3e-05,6.12337]
[1777190522107,45.52,78086.8,0.0,0.04017,3e-05,6.11965]
[1777190527141,45.51,78097.29,0.0,0.04042,3e-05,6.15211]
[1777190532176,45.5,78102.44,0.0,0.04053,3e-05,6.16631]
[1777190537258,45.49,78098.37,0.0,0.0404,3e-05,6.149]
[1777190543300,45.48,78097.84,0.0,0.04035,3e-05,6.14324]
[1777190549860,45.47,78096.22,0.0,0.04027,3e-05,6.13385]
[1777190555385,45.46,78096.37,0.0,0.04023,3e-05,6.12763]
[1777190560419,45.46,78094.57,0.0,0.04016,3e-05,6.11839]
[1777190565455,45.45,78092.72,0.0,0.04008,3e-05,6.10895]
[1777190570489,45.44,78085.78,0.0,0.03987,3e-05,6.08223]
[1777190575525,45.43,78085.29,0.0,0.03983,3e-05,6.0776]
[1777190580559,45.43,78086.2,0.0,0.03983,3e-05,6.07775]
[1777190585594,45.42,78085.45,0.0,0.03979,3e-05,6.07235]
[1777190590629,45.41,78086.35,0.0,0.03979,3e-05,6.07259]
[1777190596021,45.41,78090.84,0.0,0.03989,3e-05,6.0855]
[1777190596032,45.41,78090.86,0.0,0.03989,3e-05,6.08499]
[1777190601708,45.41,78091.08,0.0,0.03989,3e-05,6.08529]
[1777190606745,45.41,78092.44,0.0,0.03993,3e-05,6.09008]
[1777190611779,45.41,78090.29,0.0,0.03986,3e-05,6.08006]
[1777190616814,45.41,78089.48,0.0,0.03984,3e-05,6.07757]
[1777190624869,45.41,78088.5,0.0,0.03981,3e-05,6.07461]
[1777190629904,45.41,78084.37,0.0,0.0397,3e-05,6.06083]
[1777190634939,45.41,78085.19,0.0,0.03973,3e-05,6.06394]
[1777190639975,45.41,78086.18,0.0,0.03976,3e-05,6.06761]
[1777190645014,45.41,78090.33,0.0,0.03987,3e-05,6.08194]
[1777190650049,45.41,78091.76,0.0,0.03991,3e-05,6.08698]
[1777190655084,45.41,78091.99,0.0,0.03992,3e-05,6.0879]
[1777190660631,45.41,78091.83,0.0,0.03992,3e-05,6.08757]
[1777190667168,45.41,78091.58,0.0,0.03991,3e-05,6.08695]
[1777190672202,45.41,78091.08,0.0,0.03988,3e-05,6.08264]
[1777190677238,45.41,78092.31,0.0,0.03992,3e-05,6.08714]
[1777190682273,45.42,78094.88,0.0,0.03999,3e-05,6.0962]
[1777190688314,45.42,78096.82,0.0,0.04004,3e-05,6.1032]
[1777190693349,45.42,78098.71,0.0,0.0401,3e-05,6.10993]
[1777190698384,45.42,78099.4,0.0,0.04012,3e-05,6.11255]
[1777190703422,45.42,78102.15,0.0,0.04019,3e-05,6.12209]
[1777190708457,45.42,78107.38,0.0,0.04033,3e-05,6.14001]
[1777190710903,45.42,78121.17,0.0,0.04071,3e-05,6.18714]
[1777190716514,45.42,78121.64,0.0,0.04072,3e-05,6.1883]
[1777190721549,45.42,78123.84,0.0,0.04077,3e-05,6.19544]
[1777190731124,45.41,78125.14,0.0,0.04078,3e-05,6.19611]
[1777190735646,45.41,78112.51,0.0,0.04044,3e-05,6.15244]
[1777190741194,45.41,78112.09,0.0,0.04042,3e-05,6.1508]
[1777190748739,45.41,78111.93,0.0,0.04042,3e-05,6.14985]
[1777190753774,45.41,78105.42,0.0,0.04024,3e-05,6.12744]
[1777190758810,45.41,78097.93,0.0,0.04004,3e-05,6.1018]
[1777190763844,45.41,78096.75,0.0,0.04001,3e-05,6.0978]
[1777190768883,45.41,78104.61,0.0,0.04022,3e-05,6.12462]
[1777190773917,45.41,78103.11,0.0,0.04018,3e-05,6.11949]
[1777190778953,45.41,78101.91,0.0,0.04015,3e-05,6.11546]
[1777190783986,45.41,78099.2,0.0,0.04007,3e-05,6.10636]
[1777190789023,45.41,78099.04,0.0,0.04007,3e-05,6.10604]
[1777190794058,45.41,78096.74,0.0,0.03999,3e-05,6.09553]
[1777190800099,45.41,78097.09,0.0,0.04,3e-05,6.09692]
[1777190801022,45.41,78097.09,0.0,0.04,3e-05,6.09692]
[1777190801120,45.41,78098.23,0.0,0.04004,3e-05,6.10082]
[1777190806142,45.41,78099.21,0.0,0.04006,3e-05,6.10427]
[1777190811177,45.41,78099.62,0.0,0.04007,3e-05,6.10579]
[1777190816212,45.41,78098.01,0.0,0.04003,3e-05,6.10043]
[1777190821247,45.41,78093.09,0.0,0.0399,3e-05,6.08385]
[1777190826283,45.42,78091.7,0.0,0.03987,3e-05,6.07938]
[1777190831318,45.42,78091.04,0.0,0.03985,3e-05,6.07739]
[1777190836354,45.42,78089.67,0.0,0.03982,3e-05,6.07297]
[1777190841389,45.42,78088.37,0.0,0.03978,3e-05,6.06885]
[1777190847431,45.42,78088.19,0.0,0.03978,3e-05,6.0685]
[1777190852608,45.42,78088.02,0.0,0.03976,3e-05,6.06517]
[1777190852709,45.42,78088.02,0.0,0.03976,3e-05,6.06522]
[1777190854326,45.42,78088.02,0.0,0.03976,3e-05,6.06522]
[1777190854427,45.42,78088.02,0.0,0.03976,3e-05,6.06531]
[1777190859514,45.42,78086.78,0.0,0.03973,3e-05,6.06134]
[1777190864549,45.42,78087.16,0.0,0.03974,3e-05,6.06293]
[1777190870591,45.42,78088.02,0.0,0.03977,3e-05,6.06625]
[1777190875626,45.42,78089.11,0.0,0.0398,3e-05,6.07031]
[1777190881339,45.42,78089.69,0.0,0.03982,3e-05,6.0725]
[1777190886705,45.42,78081.62,0.0,0.03961,3e-05,6.04605]
[1777190891022,45.42,78080.91,0.0,0.03959,3e-05,6.04406]
[1777190891121,45.43,78081.46,0.0,0.03961,3e-05,6.04607]
[1777190894414,45.43,78081.83,0.0,0.03963,3e-05,6.04887]
[1777190894445,45.44,78081.47,0.0,0.03965,3e-05,6.05047]
[1777190894507,45.44,78081.47,0.0,0.03965,3e-05,6.05047]
[1777190894593,45.44,78081.47,0.0,0.03965,3e-05,6.05047]
[1777190894899,45.44,78067.72,0.0,0.03928,3e-05,6.00409]
[1777190900804,45.44,78072.54,0.0,0.03943,3e-05,6.0234]
[1777190905837,45.46,78076.7,0.0,0.03959,3e-05,6.04284]
[1777190908857,45.46,78065.74,0.0,0.03931,3e-05,6.00804]
[1777190913893,45.46,78063.88,0.0,0.03926,3e-05,6.0]
[1777190919935,45.47,78069.14,0.0,0.03941,3e-05,6.01901]
[1777190925978,45.47,78073.89,0.0,0.03954,3e-05,6.03621]
[1777190931014,45.47,78074.72,0.0,0.03957,3e-05,6.03992]
[1777190936047,45.47,78075.68,0.0,0.0396,3e-05,6.04406]
[1777190938968,45.47,78075.57,0.0,0.0396,3e-05,6.04404]
[1777190939067,45.48,78075.98,0.0,0.03962,3e-05,6.0456]
[1777190941939,45.48,78074.15,0.0,0.03957,3e-05,6.03977]
[1777190942091,45.48,78073.37,0.0,0.03955,3e-05,6.03732]
[1777190942601,45.48,78073.37,0.0,0.03955,3e-05,6.03732]
[1777190943315,45.48,78073.37,0.0,0.03955,3e-05,6.03732]
[1777190950160,45.48,78074.98,0.0,0.0396,3e-05,6.04404]
[1777190957196,45.48,78079.32,0.0,0.03973,3e-05,6.06004]
[1777190963237,45.48,78079.14,0.0,0.03973,3e-05,6.06036]
[1777190972301,45.49,78079.0,0.0,0.03972,3e-05,6.05836]
[1777190975521,45.49,78078.74,0.0,0.03972,3e-05,6.05763]
[1777190975619,45.49,78078.99,0.0,0.03973,3e-05,6.05895]
[1777190981364,45.49,78078.72,0.0,0.03973,3e-05,6.05882]
[1777190986399,45.49,78077.7,0.0,0.0397,3e-05,6.05617]
[1777190991433,45.5,78077.71,0.0,0.03971,3e-05,6.057]
[1777190996469,45.5,78077.1,0.0,0.03971,3e-05,6.05715]
[1777191003056,45.51,78077.76,0.0,0.03975,3e-05,6.06186]
[1777191009562,45.51,78077.94,0.0,0.03976,3e-05,6.06336]
[1777191014600,45.51,78077.3,0.0,0.03975,3e-05,6.06209]
[1777191021606,45.51,78077.44,0.0,0.03976,3e-05,6.06286]
[1777191026685,45.52,78076.83,0.0,0.03975,3e-05,6.06228]
[1777191031720,45.52,78076.53,0.0,0.03973,3e-05,6.0591]
[1777191036758,45.52,78076.19,0.0,0.03973,3e-05,6.05873]
[1777191041792,45.52,78075.58,0.0,0.03972,3e-05,6.05745]
[1777191047835,45.52,78075.6,0.0,0.03973,3e-05,6.05846]
[1777191050013,45.52,78075.6,0.0,0.03973,3e-05,6.05846]
[1777191050276,45.52,78071.12,0.0,0.03961,3e-05,6.04364]
[1777191051862,45.52,78050.16,0.0,0.03906,3e-05,5.97367]
[1777191056897,45.53,78054.79,0.0,0.0392,3e-05,5.99051]
[1777191059333,45.53,78054.42,0.0,0.03919,3e-05,5.98954]
[1777191059434,45.53,78055.48,0.0,0.03922,3e-05,5.99336]
[1777191060296,45.53,78055.48,0.0,0.03922,3e-05,5.99336]
[1777191060397,45.53,78058.53,0.0,0.0393,3e-05,6.00385]
[1777191061512,45.53,78058.53,0.0,0.0393,3e-05,6.00385]
[1777191061613,45.53,78059.52,0.0,0.03933,3e-05,6.00742]
[1777191063441,45.53,78059.52,0.0,0.03933,3e-05,6.00766]
[1777191063484,45.53,78058.04,0.0,0.03929,3e-05,6.00293]
[1777191064331,45.53,78058.04,0.0,0.03929,3e-05,6.00293]
[1777191064433,45.53,78057.32,0.0,0.03928,3e-05,6.00076]
[1777191065178,45.53,78057.32,0.0,0.03928,3e-05,6.00076]
[1777191065210,45.53,78057.03,0.0,0.03927,3e-05,6.00003]
[1777191066776,45.53,78057.03,0.0,0.03927,3e-05,6.00027]
[1777191066967,45.53,78056.04,0.0,0.03925,3e-05,5.9972]
[1777191072003,45.54,78058.19,0.0,0.03932,3e-05,6.00559]
[1777191077038,45.54,78057.2,0.0,0.0393,3e-05,6.0034]
[1777191082073,45.54,78058.77,0.0,0.03935,3e-05,6.00978]
[1777191087108,45.54,78057.92,0.0,0.03933,3e-05,6.008]
[1777191089678,45.55,78057.42,0.0,0.03932,3e-05,6.00654]
[1777191090129,45.55,78054.79,0.0,0.03926,3e-05,5.99815]
[1777191092750,45.55,78052.21,0.0,0.03918,3e-05,5.98703]
[1777191093150,45.55,78051.48,0.0,0.03916,3e-05,5.98481]
[1777191098187,45.55,78053.59,0.0,0.03922,3e-05,5.993]
[1777191104229,45.55,78055.53,0.0,0.03928,3e-05,6.0008]
[1777191109264,45.56,78060.58,0.0,0.03945,3e-05,6.02243]
[1777191114300,45.57,78063.57,0.0,0.03954,3e-05,6.03325]
[1777191121348,45.57,78062.01,0.0,0.03951,3e-05,6.02896]
[1777191126383,45.57,78059.23,0.0,0.03944,3e-05,6.02029]
[1777191131419,45.57,78059.02,0.0,0.03944,3e-05,6.02025]
[1777191136453,45.57,78056.72,0.0,0.03938,3e-05,6.01317]
[1777191141489,45.58,78057.97,0.0,0.03942,3e-05,6.01801]
[1777191147531,45.58,78058.08,0.0,0.03943,3e-05,6.01912]
[1777191152567,45.58,78057.0,0.0,0.03939,3e-05,6.01318]
[1777191157601,45.58,78053.98,0.0,0.03931,3e-05,6.00365]
[1777191162820,45.58,78051.86,0.0,0.03926,3e-05,5.99718]
[1777191168678,45.58,78052.21,0.0,0.03928,3e-05,5.99913]
[1777191173713,45.59,78052.07,0.0,0.03928,3e-05,5.99941]
[1777191182658,45.59,78054.06,0.0,0.03933,3e-05,6.00631]
[1777191187811,45.61,78052.73,0.0,0.03937,3e-05,6.01022]
[1777191190291,45.61,78054.5,0.0,0.03942,3e-05,6.01707]
[1777191190379,45.61,78053.33,0.0,0.03939,3e-05,6.01314]
[1777191197880,45.61,78053.13,0.0,0.03939,3e-05,6.01313]
[1777191204470,45.61,78056.34,0.0,0.03948,3e-05,6.0244]
[1777191209964,45.61,78057.56,0.0,0.03952,3e-05,6.02899]
[1777191215001,45.61,78056.26,0.0,0.03947,3e-05,6.02212]
[1777191220692,45.61,78055.87,0.0,0.03946,3e-05,6.02116]
[1777191226078,45.62,78054.47,0.0,0.03943,3e-05,6.01706]
[1777191231116,45.62,78056.97,0.0,0.0395,3e-05,6.02587]
[1777191237156,45.62,78057.88,0.0,0.03952,3e-05,6.0294]
[1777191242190,45.62,78060.93,0.0,0.03961,3e-05,6.04001]
[1777191248233,45.62,78065.43,0.0,0.03973,3e-05,6.05548]
[1777191253268,45.62,78064.97,0.0,0.03972,3e-05,6.0542]
[1777191258304,45.62,78065.01,0.0,0.03972,3e-05,6.05461]
[1777191263339,45.62,78065.29,0.0,0.03973,3e-05,6.05525]
[1777191275423,45.62,78065.06,0.0,0.03971,3e-05,6.05172]
[1777191280459,45.62,78068.45,0.0,0.0398,3e-05,6.06419]
[1777191285494,45.63,78069.38,0.0,0.03984,3e-05,6.06882]
[1777191290529,45.63,78068.83,0.0,0.03984,3e-05,6.06848]
[1777191295564,45.63,78069.78,0.0,0.03988,3e-05,6.0732]
[1777191300599,45.64,78070.38,0.0,0.0399,3e-05,6.07673]
[1777191306005,45.64,78071.02,0.0,0.03993,3e-05,6.08038]
[1777191311677,45.64,78069.96,0.0,0.03992,3e-05,6.07859]
[1777191321750,45.65,78069.29,0.0,0.03993,3e-05,6.07933]
[1777191326784,45.65,78076.26,0.0,0.04012,3e-05,6.10432]
[1777191333834,45.66,78076.61,0.0,0.04013,3e-05,6.10443]
[1777191343901,45.67,78076.33,0.0,0.04015,3e-05,6.10637]
[1777191349946,45.67,78084.09,0.0,0.04037,3e-05,6.13428]
[1777191354980,45.67,78086.88,0.0,0.04045,3e-05,6.14506]
[1777191362566,45.67,78088.21,0.0,0.04049,3e-05,6.14959]
[1777191362581,45.68,78083.38,0.0,0.04037,3e-05,6.13497]
[1777191364182,45.68,78083.38,0.0,0.04037,3e-05,6.13497]
[1777191364206,45.68,78083.38,0.0,0.04038,3e-05,6.13548]
[1777191365073,45.68,78083.38,0.0,0.04038,3e-05,6.13548]
[1777191365174,45.68,78083.38,0.0,0.04038,3e-05,6.13574]
[1777191366521,45.68,78083.38,0.0,0.04038,3e-05,6.13574]
[1777191366622,45.68,78083.38,0.0,0.04038,3e-05,6.136]
[1777191375669,45.69,78081.35,0.0,0.04035,3e-05,6.13144]
[1777191381175,45.69,78079.86,0.0,0.04032,3e-05,6.1279]
[1777191386210,45.69,78076.89,0.0,0.04024,3e-05,6.11855]
[1777191392253,45.69,78075.44,0.0,0.0402,3e-05,6.11237]
[1777191400309,45.7,78075.36,0.0,0.04022,3e-05,6.11431]
[1777191405879,45.7,78074.01,0.0,0.04019,3e-05,6.11109]
[1777191412780,45.71,78074.01,0.0,0.0402,3e-05,6.11219]
[1777191413124,45.71,78065.78,0.0,0.03999,3e-05,6.08516]
[1777191413939,45.71,78065.78,0.0,0.03999,3e-05,6.08516]
[1777191414714,45.71,78063.11,0.0,0.03992,3e-05,6.0768]
[1777191414727,45.71,78060.45,0.0,0.03985,3e-05,6.06783]
[1777191420451,45.71,78061.76,0.0,0.0399,3e-05,6.07433]
[1777191426020,45.72,78063.28,0.0,0.03996,3e-05,6.08155]
[1777191431532,45.72,78057.64,0.0,0.03982,3e-05,6.06429]
[1777191437574,45.73,78053.55,0.0,0.03973,3e-05,6.05262]
[1777191442609,45.73,78060.87,0.0,0.03994,3e-05,6.07891]
[1777191447644,45.74,78061.06,0.0,0.03996,3e-05,6.08111]
[1777191452680,45.74,78062.59,0.0,0.03999,3e-05,6.08491]
[1777191458721,45.74,78061.68,0.0,0.03998,3e-05,6.08368]
[1777191463756,45.75,78053.67,0.0,0.03978,3e-05,6.05817]
[1777191468795,45.75,78048.95,0.0,0.03967,3e-05,6.04373]
[1777191473828,45.75,78046.11,0.0,0.0396,3e-05,6.03559]
[1777191478863,45.76,78043.71,0.0,0.03955,3e-05,6.02891]
[1777191483899,45.76,78042.47,0.0,0.03953,3e-05,6.02612]
[1777191488932,45.76,78043.45,0.0,0.03957,3e-05,6.03074]
[1777191493968,45.77,78041.54,0.0,0.03953,3e-05,6.02569]
[1777191499003,45.77,78043.92,0.0,0.0396,3e-05,6.03506]
[1777191504039,45.77,78041.47,0.0,0.03955,3e-05,6.0282]
[1777191509074,45.78,78042.03,0.0,0.03957,3e-05,6.03153]
[1777191514109,45.78,78042.5,0.0,0.03958,3e-05,6.03203]
[1777191519144,45.79,78043.05,0.0,0.03961,3e-05,6.03548]
[1777191525185,45.79,78043.53,0.0,0.03964,3e-05,6.03905]
[1777191530220,45.8,78045.36,0.0,0.0397,3e-05,6.04685]
[1777191535256,45.8,78047.04,0.0,0.03976,3e-05,6.05406]
[1777191540291,45.8,78047.92,0.0,0.03979,3e-05,6.05851]
[1777191545326,45.81,78052.29,0.0,0.03992,3e-05,6.07461]
[1777191550362,45.81,78052.26,0.0,0.03993,3e-05,6.0758]
[1777191555397,45.81,78049.28,0.0,0.03986,3e-05,6.06703]
[1777191560904,45.81,78048.74,0.0,0.03985,3e-05,6.06596]
[1777191567000,45.82,78045.79,0.0,0.03979,3e-05,6.05808]
[1777191575537,45.82,78045.85,0.0,0.03979,3e-05,6.05763]
[1777191581579,45.83,78045.99,0.0,0.03981,3e-05,6.0596]
[1777191587143,45.83,78044.13,0.0,0.03977,3e-05,6.05467]
[1777191592426,45.83,78043.51,0.0,0.03976,3e-05,6.05372]
[1777191598701,45.84,78043.63,0.0,0.03979,3e-05,6.05645]
[1777191603732,45.84,78046.05,0.0,0.03986,3e-05,6.06605]
[1777191608767,45.85,78046.7,0.0,0.03989,3e-05,6.06967]
[1777191614584,45.85,78046.77,0.0,0.0399,3e-05,6.07105]
[1777191614587,45.85,78046.77,0.0,0.03991,3e-05,6.07163]
[1777191620851,45.85,78048.41,0.0,0.03996,3e-05,6.07882]
[1777191625890,45.86,78048.07,0.0,0.03996,3e-05,6.0789]
[1777191630922,45.86,78046.96,0.0,0.03994,3e-05,6.07636]
[1777191636157,45.86,78047.38,0.0,0.03995,3e-05,6.07582]
[1777191636183,45.86,78047.28,0.0,0.03994,3e-05,6.07573]
[1777191640136,45.86,78046.25,0.0,0.03992,3e-05,6.073]
[1777191640231,45.87,78045.68,0.0,0.03991,3e-05,6.07134]
[1777191646026,45.87,78046.69,0.0,0.03995,3e-05,6.07628]
[1777191652069,45.87,78046.12,0.0,0.03995,3e-05,6.07592]
[1777191657104,45.88,78042.75,0.0,0.03987,3e-05,6.06599]
[1777191662139,45.88,78043.34,0.0,0.0399,3e-05,6.06946]
[1777191667173,45.88,78044.46,0.0,0.03994,3e-05,6.07474]
[1777191677832,45.89,78044.53,0.0,0.03997,3e-05,6.07822]
[1777191686307,45.9,78045.59,0.0,0.04002,3e-05,6.08433]
[1777191693521,45.9,78045.93,0.0,0.04003,3e-05,6.08657]
[1777191693594,45.9,78046.03,0.0,0.04002,3e-05,6.08479]
[1777191699398,45.91,78047.31,0.0,0.04007,3e-05,6.09074]
[1777191701033,45.91,78047.31,0.0,0.04007,3e-05,6.09074]
[1777191701134,45.91,78046.57,0.0,0.04005,3e-05,6.08852]
[1777191703622,45.91,78046.57,0.0,0.04006,3e-05,6.0888]
[1777191703679,45.91,78046.62,0.0,0.04006,3e-05,6.08953]
[1777191710477,45.91,78046.19,0.0,0.04007,3e-05,6.09008]
[1777191718124,45.92,78046.46,0.0,0.04009,3e-05,6.09306]
[1777191723568,45.92,78045.52,0.0,0.04008,3e-05,6.09168]
[1777191728602,45.93,78043.93,0.0,0.04005,3e-05,6.08784]
[1777191733638,45.93,78036.51,0.0,0.03987,3e-05,6.06441]
[1777191738674,45.93,78029.87,0.0,0.0397,3e-05,6.0439]
[1777191743708,45.94,78030.1,0.0,0.03972,3e-05,6.04639]
[1777191748810,45.94,78030.55,0.0,0.03975,3e-05,6.04955]
[1777191754785,45.95,78042.52,0.0,0.04006,3e-05,6.08839]
[1777191760826,45.95,78041.29,0.0,0.04004,3e-05,6.08578]
[1777191765863,45.95,78037.7,0.0,0.03996,3e-05,6.07501]
[1777191770900,45.96,78036.6,0.0,0.03994,3e-05,6.07261]
[1777191775934,45.96,78036.79,0.0,0.03995,3e-05,6.07452]
[1777191780970,45.96,78037.06,0.0,0.03997,3e-05,6.07668]
[1777191786008,45.96,78037.22,0.0,0.03998,3e-05,6.07844]
[1777191791043,45.97,78029.87,0.0,0.0398,3e-05,6.0551]
[1777191796076,45.97,78028.43,0.0,0.03977,3e-05,6.05165]
[1777191801111,45.97,78025.98,0.0,0.03972,3e-05,6.04484]
[1777191806146,45.98,78025.28,0.0,0.03971,3e-05,6.04388]
[1777191812189,45.98,78027.11,0.0,0.03976,3e-05,6.04865]
[1777191818830,45.99,78025.25,0.0,0.03972,3e-05,6.0442]
[1777191822259,45.99,78037.02,0.0,0.04006,3e-05,6.08663]
[1777191827294,46.0,78040.56,0.0,0.04016,3e-05,6.09938]
[1777191832330,46.0,78041.23,0.0,0.04018,3e-05,6.10247]
[1777191837364,46.0,78042.74,0.0,0.04023,3e-05,6.10843]
[1777191842399,46.0,78042.9,0.0,0.04024,3e-05,6.10983]
[1777191848441,46.0,78038.43,0.0,0.04013,3e-05,6.09611]
[1777191853477,46.01,78038.36,0.0,0.04015,3e-05,6.09862]
[1777191858512,46.03,78039.35,0.0,0.04024,3e-05,6.10958]
[1777191863547,46.03,78040.02,0.0,0.04027,3e-05,6.11269]
[1777191869182,46.03,78040.52,0.0,0.04026,3e-05,6.11227]
[1777191877645,46.0,78041.15,0.0,0.04017,3e-05,6.10052]
[1777191882680,46.0,78041.69,0.0,0.04017,3e-05,6.10039]
[1777191887716,45.99,78041.61,0.0,0.04015,3e-05,6.0982]
[1777191892769,45.99,78042.25,0.0,0.04015,3e-05,6.09845]
[1777191898610,45.99,78042.25,0.0,0.04015,3e-05,6.09845]
[1777191898669,45.98,78042.25,0.0,0.04014,3e-05,6.09619]
[1777191901784,45.98,78042.25,0.0,0.04013,3e-05,6.09545]
[1777191901891,45.98,78056.1,0.0,0.0405,3e-05,6.14179]
[1777191907860,45.97,78060.74,0.0,0.0406,3e-05,6.15469]
[1777191912896,45.97,78059.75,0.0,0.04055,3e-05,6.14897]
[1777191917930,45.96,78058.06,0.0,0.04049,3e-05,6.14094]
[1777191923413,45.96,78058.15,0.0,0.04048,3e-05,6.14033]
[1777191923440,45.96,78058.15,0.0,0.04048,3e-05,6.14033]
[1777191923511,45.95,78057.86,0.0,0.04046,3e-05,6.13754]
[1777191929008,45.95,78056.2,0.0,0.0404,3e-05,6.1297]
[1777191930232,45.95,78056.2,0.0,0.0404,3e-05,6.1297]
[1777191930386,45.95,78055.84,0.0,0.04039,3e-05,6.12804]
[1777191931915,45.95,78055.68,0.0,0.04036,3e-05,6.12412]
[1777191932034,45.95,78055.68,0.0,0.04036,3e-05,6.12368]
[1777191937068,45.94,78054.42,0.0,0.04031,3e-05,6.11726]
[1777191942104,45.94,78053.15,0.0,0.04025,3e-05,6.11084]
[1777191947139,45.93,78051.61,0.0,0.0402,3e-05,6.10351]
[1777191952173,45.93,78047.94,0.0,0.04008,3e-05,6.08911]
[1777191958216,45.92,78049.29,0.0,0.0401,3e-05,6.09127]
[1777191959632,45.92,78051.73,0.0,0.04016,3e-05,6.09909]
[1777191960230,45.92,78052.16,0.0,0.04017,3e-05,6.10015]
[1777191965266,45.91,78055.88,0.0,0.04025,3e-05,6.11075]
[1777191972572,45.91,78056.36,0.0,0.04025,3e-05,6.1104]
[1777191978357,45.9,78058.93,0.0,0.04029,3e-05,6.11597]
[1777191983391,45.9,78060.34,0.0,0.04031,3e-05,6.11881]
[1777191989435,45.89,78060.43,0.0,0.0403,3e-05,6.11683]
[1777191996484,45.88,78061.33,0.0,0.04028,3e-05,6.11431]
[1777192001595,45.88,78060.07,0.0,0.04024,3e-05,6.10859]
[1777192010166,45.87,78057.36,0.0,0.04014,3e-05,6.09581]
[1777192015617,45.87,78055.12,0.0,0.04006,3e-05,6.0861]
[1777192021658,45.86,78053.53,0.0,0.04,3e-05,6.07856]
[1777192026693,45.86,78051.42,0.0,0.03993,3e-05,6.06967]
[1777192031731,45.85,78049.98,0.0,0.03987,3e-05,6.06305]
[1777192036767,45.85,78049.71,0.0,0.03985,3e-05,6.06038]
[1777192042807,45.84,78050.69,0.0,0.03986,3e-05,6.06156]
[1777192047843,45.84,78054.94,0.0,0.03996,3e-05,6.07411]
[1777192053884,45.83,78058.31,0.0,0.04002,3e-05,6.08039]
[1777192058918,45.83,78061.03,0.0,0.04007,3e-05,6.08779]
[1777192063954,45.83,78060.38,0.0,0.04004,3e-05,6.08382]
[1777192069248,45.82,78059.74,0.0,0.04002,3e-05,6.08096]
[1777192069335,45.82,78058.89,0.0,0.03999,3e-05,6.07703]
[1777192070154,45.82,78058.89,0.0,0.03999,3e-05,6.07703]
[1777192070252,45.82,78058.89,0.0,0.03998,3e-05,6.07668]
[1777192071861,45.82,78058.89,0.0,0.03998,3e-05,6.07633]
[1777192072020,45.82,78057.28,0.0,0.03994,3e-05,6.07055]
[1777192077321,45.82,78063.67,0.0,0.04009,3e-05,6.09057]
[1777192083200,45.79,78064.48,0.0,0.04004,3e-05,6.08387]
[1777192090730,45.77,78069.17,0.0,0.0401,3e-05,6.09224]
[1777192097189,45.77,78075.05,0.0,0.04024,3e-05,6.1096]
[1777192102223,45.75,78078.09,0.0,0.04028,3e-05,6.11403]
[1777192107259,45.75,78077.97,0.0,0.04026,3e-05,6.11154]
[1777192112294,45.74,78083.15,0.0,0.04033,3e-05,6.12019]
[1777192117329,45.73,78083.85,0.0,0.04033,3e-05,6.12045]
[1777192122364,45.73,78085.41,0.0,0.04035,3e-05,6.12365]
[1777192127399,45.72,78086.5,0.0,0.04037,3e-05,6.12528]
[1777192132433,45.72,78087.64,0.0,0.04038,3e-05,6.12709]
[1777192137468,45.71,78093.18,0.0,0.04051,3e-05,6.1438]
[1777192142503,45.71,78094.14,0.0,0.04052,3e-05,6.14492]
[1777192147539,45.7,78089.44,0.0,0.04038,3e-05,6.12688]
[1777192154587,45.69,78088.12,0.0,0.04032,3e-05,6.11964]
[1777192159622,45.69,78087.81,0.0,0.0403,3e-05,6.11665]
[1777192164658,45.68,78085.22,0.0,0.04021,3e-05,6.10594]
[1777192171293,45.68,78083.23,0.0,0.04012,3e-05,6.09364]
[1777192176742,45.67,78082.17,0.0,0.04007,3e-05,6.08786]
[1777192181689,45.67,78083.78,0.0,0.0401,3e-05,6.09182]
[1777192181774,45.67,78083.74,0.0,0.0401,3e-05,6.09132]
[1777192181867,45.67,78083.74,0.0,0.0401,3e-05,6.09132]
[1777192181869,45.67,78083.74,0.0,0.0401,3e-05,6.09132]
[1777192182739,45.67,78083.74,0.0,0.0401,3e-05,6.09132]
[1777192182817,45.67,78083.41,0.0,0.04009,3e-05,6.08983]
[1777192184015,45.67,78083.77,0.0,0.04009,3e-05,6.09068]
[1777192185806,45.66,78083.77,0.0,0.04009,3e-05,6.08994]
[1777192191434,45.66,78082.8,0.0,0.04005,3e-05,6.08482]
[1777192197888,45.65,78082.8,0.0,0.04003,3e-05,6.08228]
[1777192207960,45.65,78081.41,0.0,0.03996,3e-05,6.07398]
[1777192211575,45.64,78069.83,0.0,0.03964,3e-05,6.03402]
[1777192217039,45.64,78065.87,0.0,0.03953,3e-05,6.01909]
[1777192222075,45.64,78062.48,0.0,0.03943,3e-05,6.0065]
[1777192227110,45.63,78055.82,0.0,0.03924,3e-05,5.98309]
[1777192232146,45.63,78054.59,0.0,0.03918,3e-05,5.97504]
[1777192233204,45.63,78054.59,0.0,0.03918,3e-05,5.97504]
[1777192233729,45.63,78065.52,0.0,0.03947,3e-05,6.01145]
[1777192239193,45.63,78070.34,0.0,0.03959,3e-05,6.02603]
[1777192246246,45.62,78072.1,0.0,0.03962,3e-05,6.02992]
[1777192251878,45.62,78070.79,0.0,0.03957,3e-05,6.02405]
[1777192257319,45.61,78068.5,0.0,0.03949,3e-05,6.01461]
[1777192262355,45.61,78065.06,0.0,0.03939,3e-05,6.00168]
[1777192269404,45.61,78071.25,0.0,0.03954,3e-05,6.02061]
[1777192275446,45.6,78068.2,0.0,0.03945,3e-05,6.00873]
[1777192280482,45.6,78066.82,0.0,0.0394,3e-05,6.00272]
[1777192285517,45.6,78072.03,0.0,0.03953,3e-05,6.01878]
[1777192291567,45.59,78073.32,0.0,0.03955,3e-05,6.02194]
[1777192297601,45.59,78080.88,0.0,0.03971,3e-05,6.04216]
[1777192302636,45.58,78085.55,0.0,0.03983,3e-05,6.05637]
[1777192311699,45.58,78090.84,0.0,0.03994,3e-05,6.07137]
[1777192316733,45.57,78090.92,0.0,0.03993,3e-05,6.07009]
[1777192321769,45.57,78090.17,0.0,0.0399,3e-05,6.06606]
[1777192326804,45.57,78089.72,0.0,0.03988,3e-05,6.06307]
[1777192332442,45.56,78093.25,0.0,0.03996,3e-05,6.07325]
[1777192338887,45.56,78095.99,0.0,0.04002,3e-05,6.08072]
[1777192343923,45.55,78102.0,0.0,0.04017,3e-05,6.09956]
[1777192348957,45.55,78109.2,0.0,0.04034,3e-05,6.12197]
[1777192353993,45.54,78111.25,0.0,0.04037,3e-05,6.1242]
[1777192359030,45.54,78111.26,0.0,0.04035,3e-05,6.12247]
[1777192364064,45.54,78111.17,0.0,0.04034,3e-05,6.12041]
[1777192369099,45.53,78111.07,0.0,0.04032,3e-05,6.11833]
[1777192374135,45.53,78113.52,0.0,0.04037,3e-05,6.12494]
[1777192380176,45.52,78113.27,0.0,0.04035,3e-05,6.12198]
[1777192385212,45.52,78113.11,0.0,0.04033,3e-05,6.11973]
[1777192391254,45.51,78113.52,0.0,0.04032,3e-05,6.11911]
[1777192396289,45.51,78113.59,0.0,0.04031,3e-05,6.11769]
[1777192402935,45.51,78113.56,0.0,0.04029,3e-05,6.11563]
[1777192409379,45.5,78113.99,0.0,0.04029,3e-05,6.11486]
[1777192414415,45.5,78112.94,0.0,0.04023,3e-05,6.1068]
[1777192419449,45.49,78114.02,0.0,0.04025,3e-05,6.10897]
[1777192425491,45.49,78114.38,0.0,0.04024,3e-05,6.10841]
[1777192430526,45.49,78114.67,0.0,0.04024,3e-05,6.10793]
[1777192436568,45.48,78115.11,0.0,0.04024,3e-05,6.10769]
[1777192441606,45.48,78115.4,0.0,0.04023,3e-05,6.10725]
[1777192446640,45.47,78115.83,0.0,0.04023,3e-05,6.1073]
[1777192453290,45.47,78115.74,0.0,0.04021,3e-05,6.10503]
[1777192458726,45.47,78116.73,0.0,0.04023,3e-05,6.107]
[1777192463762,45.46,78117.0,0.0,0.04022,3e-05,6.10653]
[1777192468797,45.46,78124.84,0.0,0.04042,3e-05,6.13178]
[1777192473831,45.46,78124.3,0.0,0.04038,3e-05,6.1254]
[1777192478868,45.45,78124.54,0.0,0.04037,3e-05,6.12466]
[1777192483901,45.45,78125.09,0.0,0.04037,3e-05,6.12496]
[1777192488937,45.44,78124.37,0.0,0.04034,3e-05,6.12095]
[1777192501025,45.44,78123.77,0.0,0.0403,3e-05,6.11524]
[1777192506059,45.43,78123.52,0.0,0.04028,3e-05,6.11288]
[1777192509934,45.43,78123.13,0.0,0.04026,3e-05,6.11066]
[1777192510087,45.43,78133.92,0.0,0.04055,3e-05,6.14724]
[1777192510520,45.43,78133.92,0.0,0.04055,3e-05,6.14724]
[1777192511095,45.43,78136.91,0.0,0.04063,3e-05,6.15675]
[1777192516130,45.42,78136.51,0.0,0.0406,3e-05,6.15355]
[1777192520988,45.42,78134.81,0.0,0.04054,3e-05,6.14625]
[1777192521175,45.42,78133.79,0.0,0.04051,3e-05,6.14276]
[1777192523131,45.42,78139.09,0.0,0.04065,3e-05,6.16018]
[1777192523188,45.42,78140.65,0.0,0.04069,3e-05,6.16514]
[1777192527445,45.41,78134.84,0.0,0.04052,3e-05,6.14369]
[1777192527546,45.41,78134.47,0.0,0.04051,3e-05,6.14242]
[1777192529014,45.41,78134.47,0.0,0.04051,3e-05,6.14242]
[1777192529115,45.41,78134.47,0.0,0.04051,3e-05,6.14204]
[1777192534265,45.41,78128.59,0.0,0.04031,3e-05,6.11677]
[1777192535664,45.41,78128.59,0.0,0.04031,3e-05,6.11677]
[1777192535766,45.41,78129.23,0.0,0.04033,3e-05,6.1186]
[1777192541515,45.41,78128.46,0.0,0.04031,3e-05,6.11595]
[1777192546839,45.41,78128.27,0.0,0.04031,3e-05,6.11645]
[1777192553114,45.41,78127.4,0.0,0.0403,3e-05,6.11481]
[1777192558432,45.42,78127.22,0.0,0.0403,3e-05,6.11564]
[1777192564077,45.42,78140.78,0.0,0.04068,3e-05,6.16294]
[1777192569511,45.42,78144.27,0.0,0.04078,3e-05,6.17563]
[1777192574146,45.42,78159.87,0.0,0.04121,3e-05,6.22981]
[1777192579582,45.42,78160.45,0.0,0.04123,3e-05,6.23209]
[1777192584217,45.42,78171.29,0.0,0.04153,3e-05,6.26968]
[1777192589659,45.42,78171.01,0.0,0.04152,3e-05,6.26865]
[1777192594692,45.42,78177.78,0.0,0.04169,3e-05,6.28904]
[1777192599727,45.42,78187.42,0.0,0.04196,3e-05,6.3223]
[1777192601741,45.42,78198.58,0.0,0.04227,3e-05,6.36108]
[1777192606776,45.42,78200.84,0.0,0.04233,3e-05,6.36837]
[1777192611811,45.42,78197.43,0.0,0.04222,3e-05,6.35588]
[1777192616846,45.42,78194.53,0.0,0.04214,3e-05,6.34534]
[1777192621881,45.42,78200.59,0.0,0.04231,3e-05,6.36624]
[1777192626916,45.41,78206.02,0.0,0.04246,3e-05,6.38484]
[1777192631951,45.41,78207.08,0.0,0.04248,3e-05,6.38806]
[1777192636987,45.41,78206.76,0.0,0.04247,3e-05,6.38645]
[1777192642021,45.41,78207.34,0.0,0.04248,3e-05,6.38807]
[1777192648063,45.41,78205.17,0.0,0.04242,3e-05,6.38]
[1777192653099,45.41,78204.02,0.0,0.04236,3e-05,6.37269]
[1777192658132,45.41,78205.84,0.0,0.04241,3e-05,6.37886]
[1777192663171,45.41,78206.66,0.0,0.04244,3e-05,6.38151]
[1777192669210,45.41,78207.61,0.0,0.04246,3e-05,6.38458]
[1777192674244,45.41,78201.64,0.0,0.04229,3e-05,6.36343]
[1777192679280,45.41,78201.84,0.0,0.04229,3e-05,6.36405]
[1777192684314,45.41,78198.21,0.0,0.04219,3e-05,6.3513]
[1777192689350,45.41,78196.34,0.0,0.04214,3e-05,6.34474]
[1777192692371,45.41,78181.05,0.0,0.04171,3e-05,6.29151]
[1777192697405,45.41,78178.22,0.0,0.04164,3e-05,6.28207]
[1777192702441,45.41,78176.96,0.0,0.04161,3e-05,6.27807]
[1777192707475,45.41,78175.55,0.0,0.04157,3e-05,6.27356]
[1777192712511,45.41,78173.06,0.0,0.04149,3e-05,6.26232]
[1777192717546,45.41,78172.91,0.0,0.04149,3e-05,6.2622]
[1777192722582,45.41,78166.16,0.0,0.0413,3e-05,6.23923]
[1777192727617,45.41,78164.26,0.0,0.04125,3e-05,6.23323]
[1777192732651,45.42,78164.43,0.0,0.04126,3e-05,6.23439]
[1777192740708,45.42,78164.46,0.0,0.04127,3e-05,6.23541]
[1777192745742,45.42,78162.38,0.0,0.04122,3e-05,6.22888]
[1777192750777,45.42,78158.43,0.0,0.04112,3e-05,6.21595]
[1777192755813,45.42,78158.3,0.0,0.04112,3e-05,6.21634]
[1777192760847,45.42,78158.82,0.0,0.04114,3e-05,6.21901]
[1777192765883,45.43,78158.46,0.0,0.04114,3e-05,6.21872]
[1777192775594,45.43,78155.74,0.0,0.04106,3e-05,6.20851]
[1777192781001,45.43,78158.71,0.0,0.04115,3e-05,6.21987]
[1777192786037,45.44,78158.61,0.0,0.04116,3e-05,6.22067]
[1777192793084,45.44,78158.87,0.0,0.04118,3e-05,6.2232]
[1777192800135,45.45,78160.4,0.0,0.04124,3e-05,6.23012]
[1777192805169,45.45,78167.86,0.0,0.04145,3e-05,6.25701]
[1777192805606,45.45,78167.86,0.0,0.04145,3e-05,6.25701]
[1777192806092,45.45,78167.86,0.0,0.04145,3e-05,6.25701]
[1777192815879,45.45,78167.49,0.0,0.04144,3e-05,6.25545]
[1777192821284,45.45,78166.43,0.0,0.04142,3e-05,6.25269]
[1777192829341,45.45,78165.68,0.0,0.04141,3e-05,6.25152]
[1777192834376,45.45,78164.83,0.0,0.04137,3e-05,6.24649]
[1777192840418,45.46,78163.69,0.0,0.04135,3e-05,6.24362]
[1777192845454,45.46,78150.21,0.0,0.04099,3e-05,6.19797]
[1777192846648,45.46,78145.38,0.0,0.04086,3e-05,6.18186]
[1777192846726,45.46,78145.83,0.0,0.04087,3e-05,6.18341]
[1777192852503,45.46,78134.61,0.0,0.04055,3e-05,6.14297]
[1777192855525,45.45,78123.39,0.0,0.04024,3e-05,6.10389]
[1777192862573,45.45,78121.83,0.0,0.04018,3e-05,6.09678]
[1777192867607,45.45,78117.01,0.0,0.04004,3e-05,6.07919]
[1777192873432,45.44,78118.3,0.0,0.04007,3e-05,6.08262]
[1777192873501,45.44,78123.05,0.0,0.04019,3e-05,6.09827]
[1777192878685,45.45,78125.56,0.0,0.04027,3e-05,6.10839]
[1777192883722,45.45,78124.6,0.0,0.04026,3e-05,6.10663]
[1777192888120,45.45,78125.96,0.0,0.0403,3e-05,6.11185]
[1777192888176,45.45,78125.38,0.0,0.04029,3e-05,6.11045]
[1777192891776,45.46,78112.52,0.0,0.03993,3e-05,6.06447]
[1777192896812,45.46,78112.82,0.0,0.03995,3e-05,6.06724]
[1777192901847,45.46,78112.12,0.0,0.03993,3e-05,6.06422]
[1777192907889,45.46,78112.13,0.0,0.03992,3e-05,6.06338]
[1777192912923,45.45,78112.19,0.0,0.03992,3e-05,6.06236]
[1777192916072,45.45,78100.98,0.0,0.03961,3e-05,6.02367]
[1777192918136,45.45,78079.68,0.0,0.03904,3e-05,5.95175]
[1777192924005,45.45,78081.01,0.0,0.03907,3e-05,5.95571]
[1777192929040,45.45,78079.35,0.0,0.03903,3e-05,5.94971]
[1777192934075,45.45,78080.16,0.0,0.03904,3e-05,5.95195]
[1777192939132,45.45,78081.94,0.0,0.03909,3e-05,5.95739]
[1777192941126,45.45,78063.51,0.0,0.0386,3e-05,5.89557]
[1777192946161,45.45,78057.89,0.0,0.03845,3e-05,5.87691]
[1777192950674,45.45,78046.79,0.0,0.03817,3e-05,5.84018]
[1777192951196,45.45,78043.77,0.0,0.03807,3e-05,5.8274]
[1777192954386,45.45,78034.21,0.0,0.03783,3e-05,5.7961]
[1777192954463,45.45,78041.65,0.0,0.03802,3e-05,5.82079]
[1777192960264,45.45,78045.16,0.0,0.03812,3e-05,5.8331]
[1777192962346,45.45,78045.09,0.0,0.03811,3e-05,5.83297]
[1777192962430,45.45,78044.02,0.0,0.03809,3e-05,5.82955]
[1777192967958,45.45,78043.25,0.0,0.03807,3e-05,5.8276]
[1777192973354,45.45,78041.8,0.0,0.03804,3e-05,5.82363]
[1777192976391,45.45,78041.4,0.0,0.03803,3e-05,5.82259]
[1777192976469,45.45,78040.79,0.0,0.03802,3e-05,5.82072]
[1777192982418,45.46,78040.04,0.0,0.03801,3e-05,5.81912]
[1777192983937,45.46,78039.82,0.0,0.038,3e-05,5.81853]
[1777192984432,45.46,78039.13,0.0,0.03799,3e-05,5.8164]
[1777192989468,45.46,78037.05,0.0,0.03794,3e-05,5.8103]
[1777192994503,45.46,78034.21,0.0,0.03787,3e-05,5.80176]
[1777192999538,45.46,78034.3,0.0,0.03788,3e-05,5.80291]
[1777193004574,45.46,78031.15,0.0,0.03781,3e-05,5.79344]
[1777193007595,45.47,78020.35,0.0,0.03753,3e-05,5.75861]
[1777193012630,45.47,78018.1,0.0,0.03747,3e-05,5.74982]
[1777193017668,45.47,78018.31,0.0,0.03749,3e-05,5.75174]
[1777193022700,45.48,78019.9,0.0,0.03754,3e-05,5.75814]
[1777193027736,45.48,78025.05,0.0,0.03768,3e-05,5.77605]
[1777193031142,45.48,78027.77,0.0,0.03775,3e-05,5.78537]
[1777193031237,45.48,78034.76,0.0,0.03793,3e-05,5.80853]
[1777193031942,45.48,78034.76,0.0,0.03793,3e-05,5.80853]
[1777193031947,45.48,78035.49,0.0,0.03795,3e-05,5.81109]
[1777193037429,45.48,78037.38,0.0,0.038,3e-05,5.81805]
[1777193042843,45.48,78036.17,0.0,0.03798,3e-05,5.8149]
[1777193047876,45.49,78036.18,0.0,0.03799,3e-05,5.81565]
[1777193052911,45.49,78040.78,0.0,0.03811,3e-05,5.83143]
[1777193057946,45.49,78040.08,0.0,0.0381,3e-05,5.8297]
[1777193062980,45.49,78039.47,0.0,0.03809,3e-05,5.82828]
[1777193068016,45.49,78038.71,0.0,0.03807,3e-05,5.82637]
[1777193073050,45.49,78034.36,0.0,0.03795,3e-05,5.80978]
[1777193078085,45.49,78033.14,0.0,0.03792,3e-05,5.80656]
[1777193083122,45.5,78033.36,0.0,0.03793,3e-05,5.80805]
[1777193089165,45.5,78033.88,0.0,0.03795,3e-05,5.81065]
[1777193094200,45.5,78033.78,0.0,0.03796,3e-05,5.81104]
[1777193103266,45.5,78033.5,0.0,0.03796,3e-05,5.81135]
[1777193110317,45.51,78028.46,0.0,0.03784,3e-05,5.79564]
[1777193116555,45.51,78023.99,0.0,0.03773,3e-05,5.78143]
[1777193122396,45.51,78018.67,0.0,0.0376,3e-05,5.76493]
[1777193128439,45.51,78016.76,0.0,0.03755,3e-05,5.75934]
[1777193133474,45.51,78015.29,0.0,0.0375,3e-05,5.75215]
[1777193138510,45.51,78014.85,0.0,0.03749,3e-05,5.75118]
[1777193144552,45.51,78013.15,0.0,0.03746,3e-05,5.7462]
[1777193149586,45.52,78013.26,0.0,0.03746,3e-05,5.74701]
[1777193157642,45.52,78011.85,0.0,0.03743,3e-05,5.7431]
[1777193162677,45.52,78010.23,0.0,0.03739,3e-05,5.73821]
[1777193167713,45.52,78011.04,0.0,0.03742,3e-05,5.74124]
[1777193172754,45.52,78009.28,0.0,0.03738,3e-05,5.73586]
[1777193178794,45.52,78009.63,0.0,0.03739,3e-05,5.73755]
[1777193183829,45.52,78009.78,0.0,0.0374,3e-05,5.73846]
[1777193188864,45.52,78006.8,0.0,0.03732,3e-05,5.7292]
[1777193193898,45.52,78004.64,0.0,0.03726,3e-05,5.71992]
[1777193198933,45.53,78004.62,0.0,0.03726,3e-05,5.72056]
[1777193203969,45.53,78004.69,0.0,0.03727,3e-05,5.72154]
[1777193209005,45.53,78001.77,0.0,0.0372,3e-05,5.7129]
[1777193214039,45.53,78001.52,0.0,0.0372,3e-05,5.713]
[1777193219075,45.53,78002.19,0.0,0.03723,3e-05,5.7161]
[1777193225117,45.54,78002.77,0.0,0.03725,3e-05,5.71908]
[1777193230152,45.54,78016.93,0.0,0.03762,3e-05,5.7661]
[1777193235187,45.54,78020.61,0.0,0.03772,3e-05,5.77872]
[1777193241228,45.54,78024.08,0.0,0.03781,3e-05,5.79078]
[1777193246265,45.54,78024.93,0.0,0.03784,3e-05,5.79412]
[1777193251299,45.55,78022.17,0.0,0.03775,3e-05,5.78279]
[1777193256333,45.55,78020.72,0.0,0.03772,3e-05,5.77871]
[1777193261369,45.55,78015.0,0.0,0.03758,3e-05,5.76073]
[1777193267411,45.55,78012.32,0.0,0.03752,3e-05,5.75294]
[1777193272446,45.55,78011.44,0.0,0.0375,3e-05,5.75088]
[1777193277481,45.55,78011.32,0.0,0.03751,3e-05,5.75124]
[1777193282519,45.56,78011.78,0.0,0.03753,3e-05,5.75345]
[1777193287551,45.56,78014.33,0.0,0.0376,3e-05,5.76243]
[1777193292585,45.56,78013.87,0.0,0.03759,3e-05,5.76148]
[1777193299311,45.56,78014.54,0.0,0.03761,3e-05,5.7644]
[1777193306684,45.56,78015.58,0.0,0.03764,3e-05,5.76844]
[1777193313733,45.56,78015.83,0.0,0.03764,3e-05,5.76692]
[1777193318767,45.57,78015.75,0.0,0.03764,3e-05,5.76704]
[1777193323805,45.57,78018.26,0.0,0.0377,3e-05,5.77563]
[1777193329845,45.57,78022.85,0.0,0.03782,3e-05,5.79102]
[1777193334881,45.57,78021.69,0.0,0.0378,3e-05,5.78739]
[1777193339916,45.57,78022.12,0.0,0.03781,3e-05,5.78906]
[1777193344951,45.57,78019.01,0.0,0.03773,3e-05,5.7792]
[1777193350999,45.57,78018.68,0.0,0.03773,3e-05,5.77864]
[1777193356036,45.57,78018.83,0.0,0.03774,3e-05,5.77958]
[1777193361070,45.57,78018.91,0.0,0.03774,3e-05,5.78032]
[1777193366105,45.57,78021.31,0.0,0.03781,3e-05,5.78863]
[1777193371146,45.57,78019.85,0.0,0.03775,3e-05,5.78142]
[1777193376181,45.58,78019.25,0.0,0.03774,3e-05,5.77996]
[1777193381216,45.58,78016.21,0.0,0.03767,3e-05,5.77055]
[1777193386251,45.58,78015.58,0.0,0.03766,3e-05,5.7691]
[1777193391286,45.58,78013.2,0.0,0.0376,3e-05,5.76192]
[1777193396320,45.58,78012.75,0.0,0.0376,3e-05,5.76109]
[1777193401355,45.58,78012.14,0.0,0.03759,3e-05,5.75974]
[1777193406392,45.58,78012.26,0.0,0.03759,3e-05,5.76077]
[1777193411430,45.59,78012.37,0.0,0.0376,3e-05,5.76175]
[1777193416461,45.59,78010.78,0.0,0.03757,3e-05,5.75717]
[1777193421497,45.59,78009.17,0.0,0.03753,3e-05,5.75254]
[1777193427539,45.59,78006.98,0.0,0.03748,3e-05,5.74614]
[1777193434587,45.59,78006.22,0.0,0.03745,3e-05,5.74166]
[1777193439623,45.59,78005.44,0.0,0.03744,3e-05,5.73973]
[1777193444658,45.6,78005.47,0.0,0.03744,3e-05,5.74043]
[1777193450376,45.6,78005.29,0.0,0.03744,3e-05,5.74054]
[1777193455734,45.6,78005.29,0.0,0.03745,3e-05,5.74111]
[1777193460781,45.6,78004.1,0.0,0.03742,3e-05,5.73773]
[1777193465822,45.6,78004.15,0.0,0.03743,3e-05,5.73834]
[1777193470857,45.6,78004.0,0.0,0.03742,3e-05,5.73831]
[1777193476898,45.6,78003.85,0.0,0.03743,3e-05,5.73837]
[1777193481932,45.61,78003.21,0.0,0.03741,3e-05,5.73677]
[1777193486968,45.61,78004.92,0.0,0.03746,3e-05,5.74284]
[1777193494017,45.61,78005.99,0.0,0.03748,3e-05,5.74412]
[1777193500059,45.61,78007.49,0.0,0.03752,3e-05,5.74956]
[1777193505094,45.61,78008.4,0.0,0.03754,3e-05,5.75296]
[1777193510132,45.61,78008.44,0.0,0.03755,3e-05,5.7536]
[1777193515167,45.61,78008.93,0.0,0.03757,3e-05,5.75563]
[1777193520204,45.61,78009.4,0.0,0.03758,3e-05,5.75757]
[1777193525236,45.61,78010.14,0.0,0.0376,3e-05,5.76039]
[1777193530937,45.62,78010.83,0.0,0.03762,3e-05,5.76303]
[1777193536314,45.62,78005.35,0.0,0.03749,3e-05,5.74561]
[1777193541562,45.62,78004.16,0.0,0.03746,3e-05,5.74218]
[1777193548398,45.62,78002.26,0.0,0.03742,3e-05,5.737]
[1777193553432,45.62,78011.92,0.0,0.03765,3e-05,5.76619]
[1777193558468,45.62,78012.4,0.0,0.03767,3e-05,5.7682]
[1777193563503,45.62,78012.07,0.0,0.03766,3e-05,5.76752]
[1777193568538,45.62,78010.98,0.0,0.03764,3e-05,5.7643]
[1777193573574,45.63,78011.4,0.0,0.03765,3e-05,5.76599]
[1777193579616,45.63,78012.35,0.0,0.03768,3e-05,5.76948]
[1777193584651,45.62,78015.52,0.0,0.03775,3e-05,5.7788]
[1777193589685,45.62,78017.02,0.0,0.03778,3e-05,5.78233]
[1777193594721,45.62,78018.33,0.0,0.0378,3e-05,5.78527]
[1777193600762,45.61,78017.02,0.0,0.03776,3e-05,5.77943]
[1777193610836,45.61,78017.49,0.0,0.03775,3e-05,5.77849]
[1777193618888,45.6,78016.94,0.0,0.0377,3e-05,5.77194]
[1777193625938,45.6,78016.1,0.0,0.03767,3e-05,5.7676]
[1777193630976,45.6,78016.93,0.0,0.03768,3e-05,5.76919]
[1777193634636,45.59,78017.22,0.0,0.03768,3e-05,5.76945]
[1777193635273,45.59,78017.22,0.0,0.03768,3e-05,5.76945]
[1777193635006,45.59,78016.98,0.0,0.03767,3e-05,5.76843]
[1777193636262,45.59,78016.98,0.0,0.03767,3e-05,5.76843]
[1777193636010,45.59,78016.71,0.0,0.03767,3e-05,5.76732]
[1777193636363,45.59,78016.53,0.0,0.03766,3e-05,5.7665]
[1777193641529,45.59,78016.53,0.0,0.03766,3e-05,5.7665]
[1777193649092,45.59,78016.17,0.0,0.03763,3e-05,5.76327]
[1777193657158,45.58,78015.94,0.0,0.03761,3e-05,5.76007]
[1777193662195,45.58,78015.57,0.0,0.03759,3e-05,5.75776]
[1777193667155,45.58,78015.34,0.0,0.03758,3e-05,5.75613]
[1777193667256,45.58,78015.21,0.0,0.03757,3e-05,5.75526]
[1777193673270,45.57,78014.94,0.0,0.03754,3e-05,5.75022]
[1777193680109,45.57,78014.91,0.0,0.03753,3e-05,5.74991]
[1777193681326,45.57,78027.23,0.0,0.03784,3e-05,5.78876]
[1777193686362,45.56,78031.22,0.0,0.03793,3e-05,5.80051]
[1777193691396,45.56,78036.7,0.0,0.03806,3e-05,5.81715]
[1777193699453,45.56,78039.85,0.0,0.03812,3e-05,5.82526]
[1777193704489,45.55,78045.26,0.0,0.03825,3e-05,5.84168]
[1777193709590,45.55,78047.48,0.0,0.0383,3e-05,5.84753]
[1777193716640,45.54,78049.49,0.0,0.03833,3e-05,5.85209]
[1777193721643,45.54,78050.87,0.0,0.03836,3e-05,5.85547]
[1777193730735,45.53,78051.33,0.0,0.03835,3e-05,5.85407]
[1777193735772,45.53,78053.0,0.0,0.03836,3e-05,5.85529]
[1777193740808,45.53,78054.39,0.0,0.03839,3e-05,5.85852]
[1777193745843,45.52,78055.69,0.0,0.03841,3e-05,5.86146]
[1777193751609,45.52,78056.45,0.0,0.03842,3e-05,5.86315]
[1777193759943,45.51,78057.52,0.0,0.03843,3e-05,5.8637]
[1777193764977,45.51,78050.99,0.0,0.03825,3e-05,5.84085]
[1777193770013,45.51,78048.93,0.0,0.03818,3e-05,5.83282]
[1777193775047,45.51,78046.76,0.0,0.03812,3e-05,5.82443]
[1777193780084,45.5,78042.21,0.0,0.03799,3e-05,5.80821]
[1777193785384,45.5,78039.7,0.0,0.03792,3e-05,5.799]
[1777193785451,45.5,78033.26,0.0,0.03775,3e-05,5.77737]
[1777193791160,45.5,78027.0,0.0,0.03756,3e-05,5.75294]
[1777193796414,45.5,78025.05,0.0,0.03751,3e-05,5.74602]
[1777193799835,45.49,78023.11,0.0,0.03745,3e-05,5.73882]
[1777193800411,45.49,78023.11,0.0,0.03745,3e-05,5.73882]
[1777193801348,45.49,78024.01,0.0,0.03747,3e-05,5.74142]
[1777193801449,45.49,78023.52,0.0,0.03746,3e-05,5.73965]
[1777193802923,45.49,78023.52,0.0,0.03746,3e-05,5.73965]
[1777193803023,45.49,78023.52,0.0,0.03746,3e-05,5.73948]
[1777193803779,45.49,78023.52,0.0,0.03746,3e-05,5.73948]
[1777193803880,45.49,78023.52,0.0,0.03745,3e-05,5.73931]
[1777193804673,45.49,78023.52,0.0,0.03745,3e-05,5.73931]
[1777193805258,45.49,78021.76,0.0,0.03741,3e-05,5.73339]
[1777193805627,45.49,78021.76,0.0,0.03741,3e-05,5.73339]
[1777193806265,45.49,78021.76,0.0,0.03741,3e-05,5.73322]
[1777193811300,45.49,78022.16,0.0,0.0374,3e-05,5.73307]
[1777193816335,45.48,78020.35,0.0,0.03735,3e-05,5.7264]
[1777193822377,45.48,78019.39,0.0,0.03732,3e-05,5.72241]
[1777193828418,45.48,78017.26,0.0,0.03726,3e-05,5.71461]
[1777193839496,45.48,78014.77,0.0,0.03718,3e-05,5.70479]
[1777193846545,45.47,78014.23,0.0,0.03716,3e-05,5.70208]
[1777193851580,45.47,78017.52,0.0,0.03722,3e-05,5.70929]
[1777193856615,45.47,78015.82,0.0,0.03717,3e-05,5.70312]
[1777193861650,45.47,78012.95,0.0,0.0371,3e-05,5.69317]
[1777193871720,45.47,78011.39,0.0,0.03705,3e-05,5.68696]
[1777193877763,45.47,78008.31,0.0,0.03697,3e-05,5.67627]
[1777193883398,45.46,78006.66,0.0,0.03692,3e-05,5.67035]
[1777193888841,45.46,78005.02,0.0,0.03687,3e-05,5.66441]
[1777193893874,45.46,78004.8,0.0,0.03686,3e-05,5.66318]
[1777193899918,45.46,78004.8,0.0,0.03686,3e-05,5.66256]
[1777193905959,45.46,78004.81,0.0,0.03685,3e-05,5.66196]
[1777193910995,45.46,78004.89,0.0,0.03685,3e-05,5.6617]
[1777193916029,45.46,78013.72,0.0,0.03705,3e-05,5.68696]
[1777193921065,45.45,78019.72,0.0,0.0372,3e-05,5.7059]
[1777193928472,45.45,78023.97,0.0,0.0373,3e-05,5.71929]
[1777193934155,45.45,78035.15,0.0,0.03758,3e-05,5.75481]
[1777193939191,45.45,78035.59,0.0,0.03759,3e-05,5.75564]
[1777193944224,45.45,78032.27,0.0,0.0375,3e-05,5.74417]
[1777193949259,45.45,78028.89,0.0,0.03741,3e-05,5.73254]
[1777193954298,45.44,78025.59,0.0,0.03732,3e-05,5.72119]
[1777193959332,45.44,78026.88,0.0,0.03735,3e-05,5.72489]
[1777193964367,45.44,78029.45,0.0,0.03741,3e-05,5.73281]
[1777193969402,45.44,78032.28,0.0,0.03748,3e-05,5.7416]
[1777193974437,45.44,78034.88,0.0,0.03752,3e-05,5.7468]
[1777193979471,45.44,78037.51,0.0,0.03759,3e-05,5.75496]
[1777193984512,45.44,78039.27,0.0,0.03763,3e-05,5.76026]
[1777193989542,45.44,78039.47,0.0,0.03763,3e-05,5.76048]
[1777193994576,45.44,78040.61,0.0,0.03766,3e-05,5.76378]
[1777194001635,45.43,78041.99,0.0,0.03769,3e-05,5.76773]
[1777194002659,45.43,78027.88,0.0,0.03732,3e-05,5.72137]
[1777194006203,45.43,78027.49,0.0,0.03731,3e-05,5.72008]
[1777194006670,45.43,78026.77,0.0,0.0373,3e-05,5.7177]
[1777194007230,45.43,78026.77,0.0,0.0373,3e-05,5.7177]
[1777194007683,45.43,78025.32,0.0,0.03726,3e-05,5.71296]
[1777194008092,45.43,78025.32,0.0,0.03726,3e-05,5.71296]
[1777194008686,45.43,78025.02,0.0,0.03725,3e-05,5.71196]
[1777194013719,45.43,78022.64,0.0,0.03719,3e-05,5.70408]
[1777194018753,45.43,78020.04,0.0,0.03712,3e-05,5.69556]
[1777194020452,45.43,78020.04,0.0,0.03712,3e-05,5.69556]
[1777194020553,45.43,78019.54,0.0,0.03711,3e-05,5.69392]
[1777194025805,45.43,78017.75,0.0,0.03707,3e-05,5.68825]
[1777194030839,45.43,78016.8,0.0,0.03704,3e-05,5.68531]
[1777194035876,45.43,78016.5,0.0,0.03702,3e-05,5.68166]
[1777194041146,45.43,78015.34,0.0,0.03699,3e-05,5.67805]
[1777194046953,45.44,78014.69,0.0,0.03698,3e-05,5.67624]
[1777194051989,45.44,78012.76,0.0,0.03693,3e-05,5.67023]
[1777194057023,45.44,78012.36,0.0,0.03692,3e-05,5.6692]
[1777194063066,45.44,78012.29,0.0,0.03692,3e-05,5.6693]
[1777194071122,45.44,78011.93,0.0,0.03692,3e-05,5.66858]
[1777194076157,45.44,78010.78,0.0,0.03689,3e-05,5.66514]
[1777194081193,45.44,78010.8,0.0,0.03689,3e-05,5.66551]
[1777194086227,45.44,78009.86,0.0,0.03687,3e-05,5.66276]
[1777194091261,45.44,78009.74,0.0,0.03685,3e-05,5.65985]
[1777194098311,45.44,78009.66,0.0,0.03686,3e-05,5.66006]
[1777194104945,45.44,78009.47,0.0,0.03686,3e-05,5.65991]
[1777194110394,45.44,78009.06,0.0,0.03685,3e-05,5.65892]
[1777194115430,45.45,78004.69,0.0,0.03674,3e-05,5.64516]
[1777194120552,45.45,78004.56,0.0,0.03674,3e-05,5.64511]
[1777194126507,45.45,78000.04,0.0,0.03663,3e-05,5.63133]
[1777194131543,45.45,78002.59,0.0,0.0367,3e-05,5.64022]
[1777194136577,45.45,78004.6,0.0,0.03676,3e-05,5.64726]
[1777194141612,45.45,78006.11,0.0,0.0368,3e-05,5.65268]
[1777194146648,45.45,78006.44,0.0,0.03681,3e-05,5.65426]
[1777194151685,45.46,78004.72,0.0,0.03676,3e-05,5.64636]
[1777194156720,45.46,78003.89,0.0,0.03674,3e-05,5.6442]
[1777194161755,45.46,78000.73,0.0,0.03666,3e-05,5.63462]
[1777194168806,45.46,77999.12,0.0,0.03663,3e-05,5.63018]
[1777194173839,45.46,77998.36,0.0,0.03661,3e-05,5.62825]
[1777194178874,45.46,77997.68,0.0,0.0366,3e-05,5.62656]
[1777194183910,45.46,77996.22,0.0,0.03657,3e-05,5.62236]
[1777194188949,45.46,77995.87,0.0,0.03656,3e-05,5.62173]
[1777194193983,45.47,77985.58,0.0,0.03631,2e-05,5.58915]
[1777194198859,45.47,77985.55,0.0,0.03631,2e-05,5.5895]
[1777194199018,45.47,77985.04,0.0,0.0363,2e-05,5.58817]
[1777194201053,45.47,77984.65,0.0,0.0363,2e-05,5.58707]
[1777194201064,45.47,77984.17,0.0,0.03628,2e-05,5.58568]
[1777194203046,45.47,77994.78,0.0,0.03655,3e-05,5.62011]
[1777194204188,45.47,78007.72,0.0,0.03688,3e-05,5.66204]
[1777194211547,45.47,78008.6,0.0,0.0369,3e-05,5.66501]
[1777194217145,45.47,78007.87,0.0,0.03687,3e-05,5.66003]
[1777194222178,45.47,78005.4,0.0,0.03681,3e-05,5.65219]
[1777194231242,45.47,78004.59,0.0,0.03679,3e-05,5.64994]
[1777194236277,45.47,78003.65,0.0,0.03677,3e-05,5.64712]
[1777194241614,45.47,78003.09,0.0,0.03675,3e-05,5.64545]
[1777194247353,45.47,78002.8,0.0,0.03675,3e-05,5.64492]
[1777194252624,45.47,78000.19,0.0,0.03669,3e-05,5.63671]
[1777194258430,45.48,77995.99,0.0,0.03659,3e-05,5.62367]
[1777194263465,45.48,77993.44,0.0,0.03653,3e-05,5.61593]
[1777194268507,45.48,77993.51,0.0,0.03653,3e-05,5.61666]
[1777194273543,45.48,77994.64,0.0,0.03655,3e-05,5.61797]
[1777194278577,45.48,77994.72,0.0,0.03655,3e-05,5.61872]
[1777194283614,45.48,77994.9,0.0,0.03656,3e-05,5.6198]
[1777194290662,45.48,77995.61,0.0,0.03658,3e-05,5.62276]
[1777194295697,45.48,77996.55,0.0,0.03661,3e-05,5.62626]
[1777194300733,45.49,77997.05,0.0,0.03663,3e-05,5.62832]
[1777194306347,45.49,77997.64,0.0,0.03665,3e-05,5.63074]
[1777194311812,45.49,78002.9,0.0,0.03678,3e-05,5.64815]
[1777194316846,45.49,78002.9,0.0,0.03678,3e-05,5.64843]
[1777194323895,45.49,78010.59,0.0,0.03698,3e-05,5.67354]
[1777194329936,45.49,78010.52,0.0,0.03698,3e-05,5.67336]
[1777194336558,45.49,78009.26,0.0,0.03693,3e-05,5.6665]
[1777194340906,45.49,78009.26,0.0,0.03693,3e-05,5.6665]
[1777194340918,45.49,78009.26,0.0,0.03693,3e-05,5.66656]
[1777194347058,45.49,78007.29,0.0,0.03688,3e-05,5.66023]
[1777194347487,45.49,78007.29,0.0,0.03688,3e-05,5.66023]
[1777194348065,45.49,78007.03,0.0,0.03687,3e-05,5.6594]
[1777194356700,45.49,78006.7,0.0,0.03687,3e-05,5.6584]
[1777194362546,45.49,78006.7,0.0,0.03687,3e-05,5.65844]
[1777194362647,45.49,77996.6,0.0,0.03661,3e-05,5.62581]
[1777194363427,45.49,77996.6,0.0,0.03661,3e-05,5.62581]
[1777194363529,45.49,77998.37,0.0,0.03666,3e-05,5.63158]
[1777194370219,45.49,77998.51,0.0,0.03666,3e-05,5.63238]
[1777194376842,45.49,77999.38,0.0,0.03669,3e-05,5.63547]
[1777194382737,45.49,77999.64,0.0,0.0367,3e-05,5.63655]
[1777194388345,45.49,77999.24,0.0,0.03669,3e-05,5.63557]
[1777194393380,45.49,77998.64,0.0,0.03666,3e-05,5.63104]
[1777194398414,45.49,77994.18,0.0,0.03655,3e-05,5.61703]
[1777194404456,45.5,77994.89,0.0,0.03657,3e-05,5.61982]
[1777194409491,45.5,77992.24,0.0,0.03651,3e-05,5.61178]
[1777194417125,45.5,77993.14,0.0,0.03654,3e-05,5.61534]
[1777194422583,45.5,77992.25,0.0,0.03652,3e-05,5.61289]
[1777194428624,45.5,77985.35,0.0,0.03635,2e-05,5.59146]
[1777194430039,45.5,77985.35,0.0,0.03635,2e-05,5.59146]
[1777194430138,45.5,77986.31,0.0,0.03638,2e-05,5.59481]
[1777194430463,45.5,77986.31,0.0,0.03638,2e-05,5.59481]
[1777194430640,45.5,77986.31,0.0,0.03638,2e-05,5.59481]
[1777194431928,45.5,77986.31,0.0,0.03638,2e-05,5.59481]
[1777194432028,45.5,77986.82,0.0,0.03639,2e-05,5.59671]
[1777194437265,45.51,77988.26,0.0,0.03643,3e-05,5.60212]
[1777194442282,45.51,77989.59,0.0,0.03647,3e-05,5.60701]
[1777194442724,45.51,77995.6,0.0,0.03662,3e-05,5.62651]
[1777194447759,45.51,78002.37,0.0,0.0368,3e-05,5.64889]
[1777194448832,45.51,78002.37,0.0,0.0368,3e-05,5.64889]
[1777194448870,45.51,78003.12,0.0,0.03682,3e-05,5.6514]
[1777194449653,45.51,78003.12,0.0,0.03682,3e-05,5.6514]
[1777194449773,45.51,78003.12,0.0,0.03682,3e-05,5.65148]
[1777194450532,45.51,78003.12,0.0,0.03682,3e-05,5.65148]
[1777194450779,45.51,78003.09,0.0,0.03682,3e-05,5.65146]
[1777194451304,45.51,78003.09,0.0,0.03682,3e-05,5.65146]
[1777194451787,45.51,78003.26,0.0,0.03681,3e-05,5.64925]
[1777194454791,45.51,78002.57,0.0,0.03679,3e-05,5.64719]
[1777194454892,45.51,78002.76,0.0,0.0368,3e-05,5.64789]
[1777194455508,45.51,78002.76,0.0,0.0368,3e-05,5.64789]
[1777194455814,45.51,78002.76,0.0,0.0368,3e-05,5.64798]
[1777194463981,45.51,78003.19,0.0,0.03681,3e-05,5.64972]
[1777194470920,45.51,78003.8,0.0,0.03683,3e-05,5.65259]
[1777194476961,45.51,78003.38,0.0,0.03683,3e-05,5.65172]
[1777194486025,45.52,78003.85,0.0,0.03684,3e-05,5.65398]
[1777194491059,45.52,78005.32,0.0,0.03688,3e-05,5.65912]
[1777194496095,45.52,78003.19,0.0,0.03683,3e-05,5.65269]
[1777194501130,45.52,77999.28,0.0,0.03674,3e-05,5.6404]
[1777194506164,45.52,77995.79,0.0,0.03665,3e-05,5.62975]
[1777194509740,45.52,77996.03,0.0,0.03666,3e-05,5.63079]
[1777194510194,45.52,77997.02,0.0,0.03669,3e-05,5.63407]
[1777194511013,45.52,77997.02,0.0,0.03669,3e-05,5.63407]
[1777194511200,45.52,77994.5,0.0,0.03661,3e-05,5.62319]
[1777194511790,45.52,77994.5,0.0,0.03661,3e-05,5.62319]
[1777194512208,45.52,77993.58,0.0,0.03659,3e-05,5.62032]
[1777194516149,45.52,77993.08,0.0,0.03658,3e-05,5.61891]
[1777194516170,45.52,77992.89,0.0,0.03657,3e-05,5.6185]
[1777194524291,45.52,77991.65,0.0,0.03655,3e-05,5.61528]
[1777194530333,45.53,77989.49,0.0,0.0365,3e-05,5.609]
[1777194535369,45.53,77987.67,0.0,0.03646,3e-05,5.60375]
[1777194541411,45.53,77985.12,0.0,0.0364,2e-05,5.59632]
[1777194548039,45.53,77982.1,0.0,0.03633,2e-05,5.58737]
[1777194555509,45.53,77980.67,0.0,0.0363,2e-05,5.58375]
[1777194560544,45.54,77975.19,0.0,0.03617,2e-05,5.56681]
[1777194565579,45.54,77973.75,0.0,0.03614,2e-05,5.56287]
[1777194570613,45.54,77975.73,0.0,0.0362,2e-05,5.56986]
[1777194578248,45.54,77978.29,0.0,0.03625,2e-05,5.5762]
[1777194583706,45.54,77979.47,0.0,0.03628,2e-05,5.58057]
[1777194589921,45.54,77980.38,0.0,0.03631,2e-05,5.58407]
[1777194593302,45.54,77980.74,0.0,0.03632,2e-05,5.58557]
[1777194593775,45.55,77984.05,0.0,0.03641,2e-05,5.59642]
[1777194599818,45.55,77988.62,0.0,0.03653,3e-05,5.61167]
[1777194602387,45.55,77990.4,0.0,0.03657,3e-05,5.61757]
[1777194602842,45.55,77991.06,0.0,0.03659,3e-05,5.61978]
[1777194606654,45.55,77991.77,0.0,0.03661,3e-05,5.62232]
[1777194606872,45.55,77991.92,0.0,0.03661,3e-05,5.62289]
[1777194613922,45.55,77993.2,0.0,0.03665,3e-05,5.6276]
[1777194619961,45.55,77994.78,0.0,0.03669,3e-05,5.63319]
[1777194622508,45.55,77995.62,0.0,0.03672,3e-05,5.63606]
[1777194622983,45.55,77995.68,0.0,0.03672,3e-05,5.63633]
[1777194628599,45.55,77996.34,0.0,0.03674,3e-05,5.63894]
[1777194634063,45.55,77997.66,0.0,0.03676,3e-05,5.64077]
[1777194639098,45.55,77997.74,0.0,0.03676,3e-05,5.64143]
[1777194644134,45.56,77998.3,0.0,0.03678,3e-05,5.64364]
[1777194649169,45.56,77999.44,0.0,0.03681,3e-05,5.64772]
[1777194653492,45.56,77999.55,0.0,0.03682,3e-05,5.64823]
[1777194653588,45.56,77999.64,0.0,0.03682,3e-05,5.64875]
[1777194659239,45.56,77998.35,0.0,0.03679,3e-05,5.64498]
[1777194664274,45.56,77999.23,0.0,0.03682,3e-05,5.64834]
[1777194669309,45.56,77997.74,0.0,0.03678,3e-05,5.64395]
[1777194675350,45.56,77997.82,0.0,0.03679,3e-05,5.64473]
[1777194683406,45.56,77997.19,0.0,0.03678,3e-05,5.64338]
[1777194689025,45.56,77997.44,0.0,0.03679,3e-05,5.64461]
[1777194694484,45.57,77997.89,0.0,0.03679,3e-05,5.64369]
[1777194699521,45.57,77997.41,0.0,0.03678,3e-05,5.64253]
[1777194704555,45.57,77996.46,0.0,0.03676,3e-05,5.63987]
[1777194714624,45.57,77996.78,0.0,0.03677,3e-05,5.6417]
[1777194719659,45.57,78003.61,0.0,0.03695,3e-05,5.66409]
[1777194727716,45.57,78003.05,0.0,0.03693,3e-05,5.6626]
[1777194735771,45.57,78002.64,0.0,0.03693,3e-05,5.66162]
[1777194740807,45.57,78001.36,0.0,0.0369,3e-05,5.6577]
[1777194745899,45.57,78001.28,0.0,0.03689,3e-05,5.65759]
[1777194745945,45.57,78001.43,0.0,0.0369,3e-05,5.65817]
[1777194746560,45.57,78001.43,0.0,0.0369,3e-05,5.65817]
[1777194746849,45.57,78001.43,0.0,0.0369,3e-05,5.65822]
[1777194751885,45.57,78001.44,0.0,0.03688,3e-05,5.65564]
[1777194756920,45.57,78001.16,0.0,0.03688,3e-05,5.65499]
[1777194762962,45.58,78000.93,0.0,0.03688,3e-05,5.65455]
[1777194767996,45.58,78000.79,0.0,0.03687,3e-05,5.65436]
[1777194773034,45.58,78000.87,0.0,0.03688,3e-05,5.65487]
[1777194774218,45.58,78000.87,0.0,0.03688,3e-05,5.65487]
[1777194774305,45.58,78000.47,0.0,0.03687,3e-05,5.65363]
[1777194775308,45.58,78000.47,0.0,0.03687,3e-05,5.65363]
[1777194775368,45.58,78000.59,0.0,0.03687,3e-05,5.65407]
[1777194777669,45.58,78000.48,0.0,0.03686,3e-05,5.65316]
[1777194778070,45.58,78000.34,0.0,0.03686,3e-05,5.65276]
[1777194778606,45.58,78000.34,0.0,0.03686,3e-05,5.65276]
[1777194778704,45.58,78000.14,0.0,0.03686,3e-05,5.65216]
[1777194784111,45.58,78001.44,0.0,0.03689,3e-05,5.65663]
[1777194789147,45.58,78001.27,0.0,0.03689,3e-05,5.65633]
[1777194794182,45.58,78002.61,0.0,0.03693,3e-05,5.66088]
[1777194799216,45.58,78000.97,0.0,0.03689,3e-05,5.65578]
[1777194804252,45.58,78006.7,0.0,0.03703,3e-05,5.67445]
[1777194809286,45.58,78008.04,0.0,0.03707,3e-05,5.67885]
[1777194815329,45.58,78007.35,0.0,0.03703,3e-05,5.67383]
[1777194820366,45.58,78006.27,0.0,0.037,3e-05,5.67041]
[1777194825401,45.58,78005.87,0.0,0.037,3e-05,5.66921]
[1777194830436,45.58,78005.1,0.0,0.03698,3e-05,5.66683]
[1777194835470,45.58,78005.05,0.0,0.03698,3e-05,5.66682]
[1777194839819,45.58,78006.21,0.0,0.03701,3e-05,5.67067]
[1777194840507,45.58,78006.92,0.0,0.03702,3e-05,5.67299]
[1777194840625,45.58,78006.92,0.0,0.03702,3e-05,5.67299]
[1777194841514,45.58,78007.55,0.0,0.03704,3e-05,5.67505]
[1777194847555,45.58,78006.89,0.0,0.03702,3e-05,5.67299]
[1777194853305,45.58,78005.93,0.0,0.037,3e-05,5.66994]
[1777194858340,45.58,78005.78,0.0,0.037,3e-05,5.66957]
[1777194863672,45.58,78006.95,0.0,0.03703,3e-05,5.67348]
[1777194870294,45.58,78005.48,0.0,0.03699,3e-05,5.66879]
[1777194875756,45.58,78005.93,0.0,0.03699,3e-05,5.6675]
[1777194883811,45.58,78005.54,0.0,0.03698,3e-05,5.6664]
[1777194890434,45.58,78005.33,0.0,0.03697,3e-05,5.66583]
[1777194895896,45.58,78004.99,0.0,0.03697,3e-05,5.66484]
[1777194900931,45.58,78007.01,0.0,0.03702,3e-05,5.67142]
[1777194901664,45.58,78007.01,0.0,0.03702,3e-05,5.67142]
[1777194901937,45.58,78008.17,0.0,0.03705,3e-05,5.67518]
[1777194902711,45.58,78008.17,0.0,0.03705,3e-05,5.67518]
[1777194902945,45.58,78007.6,0.0,0.03703,3e-05,5.67333]
[1777194907980,45.58,78008.09,0.0,0.03704,3e-05,5.67493]
[1777194916037,45.58,78008.03,0.0,0.03704,3e-05,5.67471]
[1777194922081,45.58,78006.53,0.0,0.03701,3e-05,5.66985]
[1777194927114,45.58,78005.58,0.0,0.03698,3e-05,5.66678]
[1777194932148,45.58,78004.75,0.0,0.03694,3e-05,5.66126]
[1777194937630,45.58,78004.27,0.0,0.03693,3e-05,5.65973]
[1777194944232,45.58,78004.02,0.0,0.03692,3e-05,5.65894]
[1777194949268,45.58,78004.33,0.0,0.03693,3e-05,5.65991]
[1777194955310,45.58,78003.93,0.0,0.03692,3e-05,5.65856]
[1777194960346,45.58,78003.65,0.0,0.03691,3e-05,5.65759]
[1777194965380,45.58,77999.22,0.0,0.0368,3e-05,5.64328]
[1777194970416,45.58,78004.81,0.0,0.03694,3e-05,5.66143]
[1777194975451,45.58,78008.13,0.0,0.03703,3e-05,5.67219]
[1777194981068,45.58,78012.89,0.0,0.03715,3e-05,5.68765]
[1777194986530,45.58,78016.47,0.0,0.03724,3e-05,5.69932]
[1777194991566,45.58,78016.77,0.0,0.03723,3e-05,5.69747]
[1777194996601,45.58,78014.03,0.0,0.03716,3e-05,5.68863]
[1777195001635,45.58,78011.55,0.0,0.0371,3e-05,5.68066]
[1777195006670,45.58,78010.35,0.0,0.03707,3e-05,5.67686]
[1777195011706,45.58,78008.97,0.0,0.03704,3e-05,5.67249]
[1777195017749,45.58,78008.54,0.0,0.03703,3e-05,5.6712]
[1777195022780,45.58,78004.84,0.0,0.03693,3e-05,5.65935]
[1777195027818,45.58,78002.47,0.0,0.03687,3e-05,5.65189]
[1777195033717,45.59,77999.25,0.0,0.0368,3e-05,5.64168]
[1777195038895,45.59,77999.15,0.0,0.0368,3e-05,5.64176]
[1777195043929,45.59,77998.62,0.0,0.03679,3e-05,5.64034]
[1777195049972,45.59,77999.31,0.0,0.03681,3e-05,5.64291]
[1777195058030,45.59,77999.91,0.0,0.03681,3e-05,5.64238]
[1777195067095,45.59,78000.71,0.0,0.03683,3e-05,5.64542]
[1777195072672,45.59,78001.09,0.0,0.03684,3e-05,5.64692]
[1777195078170,45.59,78004.83,0.0,0.03694,3e-05,5.65923]
[1777195083205,45.59,78004.33,0.0,0.03693,3e-05,5.65774]
[1777195088240,45.59,78006.81,0.0,0.03699,3e-05,5.66586]
[1777195096297,45.59,78008.91,0.0,0.03704,3e-05,5.67279]
[1777195102338,45.59,78007.31,0.0,0.037,3e-05,5.66767]
[1777195107373,45.59,78006.54,0.0,0.03698,3e-05,5.66524]
[1777195112409,45.59,78005.64,0.0,0.03694,3e-05,5.65955]
[1777195117445,45.59,78005.33,0.0,0.03694,3e-05,5.65864]
[1777195122478,45.59,78004.54,0.0,0.03692,3e-05,5.65618]
[1777195125556,45.59,78004.54,0.0,0.03692,3e-05,5.65618]
[1777195125619,45.59,78004.54,0.0,0.03692,3e-05,5.65618]
[1777195125639,45.59,78004.41,0.0,0.03692,3e-05,5.65582]
[1777195131548,45.58,78002.87,0.0,0.03685,3e-05,5.64704]
[1777195132950,45.58,78002.76,0.0,0.03684,3e-05,5.64605]
[1777195133001,45.58,78002.76,0.0,0.03683,3e-05,5.64543]
[1777195141617,45.57,78002.76,0.0,0.03679,3e-05,5.64049]
[1777195147660,45.56,78002.9,0.0,0.03677,3e-05,5.63729]
[1777195154709,45.55,77999.82,0.0,0.03666,3e-05,5.62323]
[1777195157287,45.55,78000.61,0.0,0.03667,3e-05,5.62462]
[1777195158372,45.55,78000.74,0.0,0.03667,3e-05,5.62504]
[1777195158373,45.54,78000.74,0.0,0.03666,3e-05,5.62388]
[1777195164778,45.53,78001.04,0.0,0.03664,3e-05,5.62082]
[1777195172836,45.52,78001.44,0.0,0.0366,3e-05,5.61475]
[1777195177870,45.52,77996.32,0.0,0.03645,3e-05,5.59559]
[1777195178743,45.52,77996.32,0.0,0.03645,3e-05,5.59559]
[1777195179918,45.52,77996.47,0.0,0.03645,3e-05,5.59608]
[1777195179988,45.51,77996.33,0.0,0.03644,3e-05,5.5951]
[1777195185926,45.51,77996.64,0.0,0.03642,3e-05,5.59246]
[1777195191972,45.5,77990.96,0.0,0.03626,2e-05,5.57126]
[1777195197006,45.49,77991.53,0.0,0.03625,2e-05,5.57071]
[1777195202629,45.49,77995.78,0.0,0.03634,3e-05,5.58246]
[1777195208085,45.48,77998.32,0.0,0.03638,3e-05,5.58766]
[1777195213325,45.47,78005.53,0.0,0.03654,3e-05,5.6084]
[1777195214505,45.47,78007.0,0.0,0.03658,3e-05,5.61261]
[1777195214607,45.47,78008.86,0.0,0.03662,3e-05,5.61808]
[1777195220169,45.46,78013.11,0.0,0.0367,3e-05,5.62902]
[1777195225204,45.46,78010.84,0.0,0.03662,3e-05,5.61891]
[1777195230240,45.45,78011.9,0.0,0.03662,3e-05,5.61906]
[1777195237290,45.44,78010.65,0.0,0.03655,3e-05,5.60845]
[1777195242914,45.43,78009.55,0.0,0.0365,3e-05,5.60227]
[1777195251397,45.42,78008.49,0.0,0.03643,3e-05,5.59422]
[1777195256424,45.42,78006.68,0.0,0.03637,3e-05,5.58591]
[1777195262472,45.41,78006.73,0.0,0.03635,3e-05,5.58314]
[1777195267501,45.4,78006.8,0.0,0.03633,3e-05,5.58095]
[1777195273123,45.4,78006.73,0.0,0.03631,3e-05,5.57834]
[1777195278578,45.39,78008.15,0.0,0.03632,3e-05,5.58007]
[1777195283613,45.38,78008.12,0.0,0.0363,3e-05,5.57758]
[1777195288647,45.38,78006.74,0.0,0.03625,3e-05,5.57078]
[1777195294690,45.37,78005.41,0.0,0.03618,2e-05,5.5609]
[1777195299725,45.37,78004.94,0.0,0.03615,2e-05,5.55712]
[1777195304759,45.36,78004.51,0.0,0.03612,2e-05,5.55349]
[1777195310802,45.35,78003.34,0.0,0.03607,2e-05,5.54707]
[1777195316843,45.35,78002.96,0.0,0.03604,2e-05,5.54321]
[1777195322888,45.34,78002.29,0.0,0.036,2e-05,5.53845]
[1777195327921,45.34,78001.76,0.0,0.03597,2e-05,5.5346]
[1777195332956,45.33,78001.9,0.0,0.03595,2e-05,5.53215]
[1777195337992,45.32,77998.88,0.0,0.03586,2e-05,5.52039]
[1777195343613,45.32,77999.47,0.0,0.03585,2e-05,5.51986]
[1777195351082,45.31,78000.06,0.0,0.03583,2e-05,5.51615]
[1777195356117,45.31,78001.19,0.0,0.03584,2e-05,5.51779]
[1777195361153,45.3,78003.73,0.0,0.03589,2e-05,5.52396]
[1777195366187,45.3,78002.97,0.0,0.03585,2e-05,5.51955]
[1777195372229,45.29,78003.0,0.0,0.03584,2e-05,5.51733]
[1777195377265,45.29,78003.42,0.0,0.03583,2e-05,5.51677]
[1777195382299,45.28,78003.83,0.0,0.03583,2e-05,5.51619]
[1777195387334,45.28,78008.84,0.0,0.03594,2e-05,5.53031]
[1777195393963,45.27,78004.63,0.0,0.03581,2e-05,5.51411]
[1777195404033,45.26,78003.36,0.0,0.03575,2e-05,5.50638]
[1777195411504,45.25,78002.72,0.0,0.03569,2e-05,5.49867]
[1777195416540,45.25,78002.17,0.0,0.03567,2e-05,5.49517]
[1777195424174,45.24,78001.64,0.0,0.03563,2e-05,5.49106]
[1777195429631,45.24,78001.57,0.0,0.03562,2e-05,5.4888]
[1777195436679,45.23,78001.36,0.0,0.03559,2e-05,5.48579]
[1777195441714,45.23,78001.28,0.0,0.03558,2e-05,5.48388]
[1777195446750,45.22,78002.57,0.0,0.0356,2e-05,5.48632]
[1777195451785,45.22,78001.53,0.0,0.03556,2e-05,5.48135]
[1777195456822,45.22,78001.56,0.0,0.03554,2e-05,5.47982]
[1777195461857,45.21,78000.03,0.0,0.03549,2e-05,5.47257]
[1777195468908,45.2,77999.82,0.0,0.03547,2e-05,5.46972]
[1777195474524,45.2,77999.91,0.0,0.03544,2e-05,5.46538]
[1777195479985,45.2,77999.91,0.0,0.03542,2e-05,5.46389]
[1777195486026,45.19,78001.44,0.0,0.03545,2e-05,5.46696]
[1777195494664,45.18,78001.28,0.0,0.03542,2e-05,5.46377]
[1777195500125,45.18,78000.94,0.0,0.0354,2e-05,5.46123]
[1777195506168,45.18,78000.73,0.0,0.03538,2e-05,5.45883]
[1777195511211,45.17,78000.29,0.0,0.03536,2e-05,5.45601]
[1777195513124,45.17,78000.29,0.0,0.03536,2e-05,5.45601]
[1777195513135,45.17,78000.07,0.0,0.03535,2e-05,5.45475]
[1777195518259,45.17,78000.07,0.0,0.03534,2e-05,5.45336]
[1777195523297,45.17,77999.95,0.0,0.03533,2e-05,5.45159]
[1777195529340,45.16,77999.82,0.0,0.03531,2e-05,5.44955]
[1777195534947,45.16,77999.95,0.0,0.03528,2e-05,5.44555]
[1777195541424,45.15,78000.05,0.0,0.03527,2e-05,5.4443]
[1777195547466,45.15,77999.93,0.0,0.03526,2e-05,5.44236]
[1777195555091,45.14,77997.74,0.0,0.03519,2e-05,5.43339]
[1777195561564,45.14,77998.07,0.0,0.03518,2e-05,5.43275]
[1777195567606,45.14,78000.49,0.0,0.03523,2e-05,5.43893]
[1777195575232,45.13,77999.61,0.0,0.0352,2e-05,5.43441]
[1777195580703,45.13,78013.8,0.0,0.03553,2e-05,5.47809]
[1777195585737,45.12,78012.11,0.0,0.03548,2e-05,5.47109]
[1777195590774,45.12,78011.82,0.0,0.03546,2e-05,5.46856]
[1777195596815,45.12,78010.06,0.0,0.03538,2e-05,5.45824]
[1777195597455,45.12,78010.06,0.0,0.03538,2e-05,5.45824]
[1777195598574,45.11,78009.58,0.0,0.03537,2e-05,5.45639]
[1777195598830,45.11,78009.63,0.0,0.03537,2e-05,5.45624]
[1777195605878,45.11,78008.85,0.0,0.03533,2e-05,5.45154]
[1777195609606,45.11,78012.1,0.0,0.03541,2e-05,5.46126]
[1777195609676,45.11,78013.12,0.0,0.03543,2e-05,5.46384]
[1777195615950,45.1,78011.67,0.0,0.03538,2e-05,5.4572]
[1777195620983,45.1,78011.82,0.0,0.03537,2e-05,5.45601]
[1777195626019,45.09,78020.58,0.0,0.03557,2e-05,5.48229]
[1777195631056,45.09,78023.38,0.0,0.03562,2e-05,5.48932]
[1777195636090,45.08,78024.21,0.0,0.03563,2e-05,5.49004]
[1777195638970,45.08,78033.35,0.0,0.03585,2e-05,5.51862]
[1777195640159,45.08,78036.2,0.0,0.03592,3e-05,5.52737]
[1777195640223,45.08,78032.93,0.0,0.03583,2e-05,5.5164]
[1777195646161,45.07,78029.1,0.0,0.03572,2e-05,5.50161]
[1777195653213,45.07,78028.02,0.0,0.03565,2e-05,5.49264]
[1777195658244,45.06,78031.46,0.0,0.03572,2e-05,5.50177]
[1777195663280,45.06,78033.63,0.0,0.03576,2e-05,5.5068]
[1777195668315,45.05,78032.13,0.0,0.03571,2e-05,5.50006]
[1777195674357,45.05,78032.84,0.0,0.03571,2e-05,5.50011]
[1777195679392,45.04,78035.0,0.0,0.03575,2e-05,5.50521]
[1777195684426,45.04,78030.88,0.0,0.03563,2e-05,5.49015]
[1777195689462,45.03,78027.43,0.0,0.03553,2e-05,5.4773]
[1777195691863,45.03,78027.43,0.0,0.03553,2e-05,5.4773]
[1777195691914,45.03,78026.96,0.0,0.03551,2e-05,5.47473]
[1777195697523,45.03,78021.75,0.0,0.03537,2e-05,5.45629]
[1777195702688,45.02,78017.15,0.0,0.03524,2e-05,5.44023]
[1777195704015,45.02,78012.06,0.0,0.03512,2e-05,5.42367]
[1777195704116,45.02,78007.97,0.0,0.03501,2e-05,5.41001]
[1777195709608,45.02,78007.93,0.0,0.035,2e-05,5.40842]
[1777195714642,45.01,77996.68,0.0,0.03469,2e-05,5.36854]
[1777195719678,45.01,77993.42,0.0,0.03461,2e-05,5.35703]
[1777195724713,45.01,77996.61,0.0,0.03468,2e-05,5.36615]
[1777195727639,45.01,77996.51,0.0,0.03467,2e-05,5.36546]
[1777195727740,45.01,77997.02,0.0,0.03468,2e-05,5.36689]
[1777195732770,45.0,77997.3,0.0,0.03468,2e-05,5.36689]
[1777195738811,45.0,77995.4,0.0,0.03463,2e-05,5.35993]
[1777195743846,45.0,77997.02,0.0,0.03466,2e-05,5.36429]
[1777195748882,45.0,77995.95,0.0,0.03463,2e-05,5.36019]
[1777195750887,45.0,77995.95,0.0,0.03463,2e-05,5.36019]
[1777195751979,45.0,77995.72,0.0,0.03462,2e-05,5.35919]
[1777195752081,45.0,77995.72,0.0,0.03462,2e-05,5.35906]
[1777195757944,44.99,78000.36,0.0,0.03473,2e-05,5.37289]
[1777195762979,44.99,78001.07,0.0,0.03474,2e-05,5.37436]
[1777195768015,44.99,78001.13,0.0,0.03473,2e-05,5.37376]
[1777195774056,44.99,78001.15,0.0,0.03471,2e-05,5.37012]
[1777195783120,44.98,77999.38,0.0,0.03466,2e-05,5.36325]
[1777195788154,44.98,77999.05,0.0,0.03464,2e-05,5.36155]
[1777195793190,44.98,77999.26,0.0,0.03464,2e-05,5.36158]
[1777195803259,44.98,77999.38,0.0,0.03464,2e-05,5.3607]
[1777195813329,44.98,77999.44,0.0,0.03463,2e-05,5.35968]
[1777195818366,44.97,77999.44,0.0,0.03462,2e-05,5.3591]
[1777195823404,44.97,77993.86,0.0,0.03448,2e-05,5.34096]
[1777195828243,44.97,77988.47,0.0,0.03435,2e-05,5.32374]
[1777195829408,44.97,77989.16,0.0,0.03437,2e-05,5.32587]
[1777195829509,44.97,77987.24,0.0,0.03432,2e-05,5.31979]
[1777195835484,44.97,77992.07,0.0,0.03442,2e-05,5.33201]
[1777195840518,44.97,77994.82,0.0,0.03448,2e-05,5.34044]
[1777195847568,44.97,77996.01,0.0,0.03451,2e-05,5.34384]
[1777195852603,44.97,77997.74,0.0,0.03455,2e-05,5.34904]
[1777195857639,44.97,77998.62,0.0,0.03457,2e-05,5.35156]
[1777195862677,44.97,77998.47,0.0,0.03456,2e-05,5.35084]
[1777195867712,44.97,77999.77,0.0,0.03459,2e-05,5.3547]
[1777195872747,44.97,78000.48,0.0,0.03461,2e-05,5.35671]
[1777195878792,44.97,77997.98,0.0,0.03455,2e-05,5.34856]
[1777195883827,44.97,77991.05,0.0,0.03438,2e-05,5.32662]
[1777195888863,44.97,77993.25,0.0,0.03443,2e-05,5.33357]
[1777195894904,44.97,77992.46,0.0,0.0344,2e-05,5.32831]
[1777195899939,44.97,77993.87,0.0,0.03443,2e-05,5.33274]
[1777195904974,44.97,77994.79,0.0,0.03445,2e-05,5.33563]
[1777195910010,44.97,77995.54,0.0,0.03447,2e-05,5.33799]
[1777195915044,44.97,77997.04,0.0,0.03451,2e-05,5.34268]
[1777195921086,44.97,77997.52,0.0,0.03452,2e-05,5.34414]
[1777195927812,44.97,77998.03,0.0,0.03453,2e-05,5.34568]
[1777195933171,44.97,77998.04,0.0,0.03453,2e-05,5.34564]
[1777195938206,44.97,77991.32,0.0,0.03437,2e-05,5.32447]
[1777195939051,44.97,77991.32,0.0,0.03437,2e-05,5.32447]
[1777195939213,44.97,77991.6,0.0,0.03437,2e-05,5.32535]
[1777195944247,44.97,77988.05,0.0,0.03429,2e-05,5.3142]
[1777195949294,44.97,77986.32,0.0,0.03425,2e-05,5.30882]
[1777195954318,44.97,77981.1,0.0,0.0341,2e-05,5.28977]
[1777195959353,44.97,77977.44,0.0,0.03402,2e-05,5.27843]
[1777195964407,44.97,77975.28,0.0,0.03397,2e-05,5.27178]
[1777195964416,44.97,77974.77,0.0,0.03395,2e-05,5.27022]
[1777195970434,44.97,77973.44,0.0,0.03392,2e-05,5.26624]
[1777195976472,44.97,77971.82,0.0,0.03389,2e-05,5.26137]
[1777195981506,44.97,77970.51,0.0,0.03386,2e-05,5.25746]
[1777195986542,44.97,77960.59,0.0,0.03362,2e-05,5.22685]
[1777195991577,44.97,77956.1,0.0,0.03352,2e-05,5.2133]
[1777195996612,44.97,77964.45,0.0,0.03372,2e-05,5.23953]
[1777196001647,44.97,77965.09,0.0,0.03374,2e-05,5.24173]
[1777196006683,44.97,77968.66,0.0,0.03382,2e-05,5.25303]
[1777196011721,44.97,77970.53,0.0,0.03385,2e-05,5.25629]
[1777196016757,44.97,77972.38,0.0,0.0339,2e-05,5.26224]
[1777196018328,44.97,77974.42,0.0,0.03395,2e-05,5.26865]
[1777196019415,44.97,77974.08,0.0,0.03394,2e-05,5.26762]
[1777196019516,44.97,77974.4,0.0,0.03395,2e-05,5.26865]
[1777196022416,44.97,77974.4,0.0,0.03395,2e-05,5.26872]
[1777196022800,44.97,77975.51,0.0,0.03397,2e-05,5.27222]
[1777196028513,44.97,77977.92,0.0,0.03403,2e-05,5.27995]
[1777196034882,44.97,77976.17,0.0,0.03399,2e-05,5.27465]
[1777196039917,44.97,77974.45,0.0,0.03395,2e-05,5.26943]
[1777196044956,44.97,77972.11,0.0,0.0339,2e-05,5.26229]
[1777196052001,44.97,77970.72,0.0,0.03387,2e-05,5.25818]
[1777196057045,44.98,77967.99,0.0,0.0338,2e-05,5.24983]
[1777196060992,44.98,77968.13,0.0,0.03381,2e-05,5.2503]
[1777196062087,44.98,77968.13,0.0,0.03381,2e-05,5.25041]
[1777196062183,44.98,77967.2,0.0,0.03379,2e-05,5.24755]
[1777196064091,44.98,77967.2,0.0,0.03379,2e-05,5.2476]
[1777196064126,44.98,77966.71,0.0,0.03377,2e-05,5.24611]
[1777196069129,44.98,77966.61,0.0,0.03377,2e-05,5.24605]
[1777196078863,44.98,77965.38,0.0,0.03373,2e-05,5.23999]
[1777196088263,44.98,77965.41,0.0,0.03374,2e-05,5.24066]
[1777196095311,44.98,77964.74,0.0,0.03372,2e-05,5.23893]
[1777196104374,44.98,77964.95,0.0,0.03373,2e-05,5.24002]
[1777196110871,44.98,77965.0,0.0,0.03374,2e-05,5.2404]
[1777196110889,44.98,77965.0,0.0,0.03374,2e-05,5.2404]
[1777196111424,44.98,77965.02,0.0,0.03374,2e-05,5.24055]
[1777196116458,44.98,77965.1,0.0,0.03374,2e-05,5.241]
[1777196121494,44.97,77963.2,0.0,0.03367,2e-05,5.23149]
[1777196127535,44.96,77961.84,0.0,0.0336,2e-05,5.22336]
[1777196133580,44.95,77964.35,0.0,0.03362,2e-05,5.22487]
[1777196138612,44.95,77964.06,0.0,0.03359,2e-05,5.22105]
[1777196141329,44.95,77964.05,0.0,0.03358,2e-05,5.22044]
[1777196142474,44.94,77964.05,0.0,0.03358,2e-05,5.21929]
[1777196142641,44.94,77964.05,0.0,0.03357,2e-05,5.21872]
[1777196147676,44.93,77964.17,0.0,0.03355,2e-05,5.21624]
[1777196154724,44.92,77964.38,0.0,0.03353,2e-05,5.21296]
[1777196159760,44.92,77964.94,0.0,0.03352,2e-05,5.21192]
[1777196162799,44.91,77964.89,0.0,0.03351,2e-05,5.21065]
[1777196162872,44.91,77964.94,0.0,0.0335,2e-05,5.21026]
[1777196168822,44.91,77964.01,0.0,0.03346,2e-05,5.20409]
[1777196173857,44.9,77963.48,0.0,0.03342,2e-05,5.19978]
[1777196179577,44.89,77964.11,0.0,0.03341,2e-05,5.19808]
[1777196184935,44.88,77964.28,0.0,0.03339,2e-05,5.19538]
[1777196194000,44.87,77964.24,0.0,0.03333,2e-05,5.1868]
[1777196199717,44.86,77964.41,0.0,0.0333,2e-05,5.18358]
[1777196205077,44.85,77966.37,0.0,0.03332,2e-05,5.18658]
[1777196214139,44.84,77969.74,0.0,0.03336,2e-05,5.19149]
[1777196219857,44.83,77973.22,0.0,0.03341,2e-05,5.19863]
[1777196225222,44.82,77975.91,0.0,0.03345,2e-05,5.20338]
[1777196231264,44.81,77977.71,0.0,0.03347,2e-05,5.2054]
[1777196236299,44.8,77979.56,0.0,0.03349,2e-05,5.20823]
[1777196241335,44.79,77975.85,0.0,0.03338,2e-05,5.19386]
[1777196246370,44.79,77973.75,0.0,0.0333,2e-05,5.18454]
[1777196251404,44.78,77972.37,0.0,0.03323,2e-05,5.17478]
[1777196257446,44.77,77970.69,0.0,0.03317,2e-05,5.16636]
[1777196262481,44.77,77969.76,0.0,0.03313,2e-05,5.16088]
[1777196267569,44.77,77969.76,0.0,0.03313,2e-05,5.16088]
[1777196267642,44.76,77958.77,0.0,0.03285,2e-05,5.12437]
[1777196269505,44.76,77958.77,0.0,0.03284,2e-05,5.12392]
[1777196269531,44.76,77953.91,0.0,0.03273,2e-05,5.10852]
[1777196274566,44.75,77953.9,0.0,0.03271,2e-05,5.10644]
[1777196279600,44.75,77955.47,0.0,0.03273,2e-05,5.10923]
[1777196284635,44.74,77957.36,0.0,0.03276,2e-05,5.11304]
[1777196289671,44.74,77957.22,0.0,0.03274,2e-05,5.11064]
[1777196290780,44.74,77957.22,0.0,0.03274,2e-05,5.11064]
[1777196291974,44.74,77957.5,0.0,0.03275,2e-05,5.11111]
[1777196292075,44.73,77956.6,0.0,0.03272,2e-05,5.10796]
[1777196297726,44.73,77956.85,0.0,0.03271,2e-05,5.10649]
[1777196298961,44.73,77956.85,0.0,0.03271,2e-05,5.10649]
[1777196298978,44.73,77957.0,0.0,0.03271,2e-05,5.10658]
[1777196301903,44.73,77957.15,0.0,0.03271,2e-05,5.10632]
[1777196303001,44.73,77955.95,0.0,0.03268,2e-05,5.10227]
[1777196303017,44.72,77955.44,0.0,0.03266,2e-05,5.10035]
[1777196308804,44.72,77953.36,0.0,0.0326,2e-05,5.09188]
[1777196313838,44.71,77951.75,0.0,0.03253,2e-05,5.08257]
[1777196317385,44.71,77948.32,0.0,0.03244,2e-05,5.07108]
[1777196317867,44.71,77947.92,0.0,0.03243,2e-05,5.06954]
[1777196322902,44.71,77949.24,0.0,0.03245,2e-05,5.07203]
[1777196327937,44.7,77951.0,0.0,0.03248,2e-05,5.07585]
[1777196332972,44.7,77952.57,0.0,0.0325,2e-05,5.07905]
[1777196338008,44.7,77954.97,0.0,0.03255,2e-05,5.08481]
[1777196340557,44.69,77955.28,0.0,0.03255,2e-05,5.08512]
[1777196341680,44.69,77954.38,0.0,0.03253,2e-05,5.08203]
[1777196341782,44.69,77954.38,0.0,0.03252,2e-05,5.08172]
[1777196351100,44.68,77955.56,0.0,0.03253,2e-05,5.08248]
[1777196357867,44.68,77956.65,0.0,0.03255,2e-05,5.0852]
[1777196357920,44.68,77956.65,0.0,0.03255,2e-05,5.0852]
[1777196358149,44.68,77956.72,0.0,0.03254,2e-05,5.08384]
[1777196367221,44.67,77953.55,0.0,0.03244,2e-05,5.07142]
[1777196372253,44.67,77948.36,0.0,0.0323,2e-05,5.05142]
[1777196374102,44.67,77948.36,0.0,0.0323,2e-05,5.05142]
[1777196375217,44.67,77947.89,0.0,0.03228,2e-05,5.04945]
[1777196375463,44.67,77947.89,0.0,0.03228,2e-05,5.04945]
[1777196380978,44.66,77947.67,0.0,0.03226,2e-05,5.04697]
[1777196386351,44.66,77951.73,0.0,0.03234,2e-05,5.05782]
[1777196393404,44.65,77952.57,0.0,0.03235,2e-05,5.05843]
[1777196398438,44.65,77954.3,0.0,0.03238,2e-05,5.06229]
[1777196405487,44.65,77955.24,0.0,0.03238,2e-05,5.06315]
[1777196411188,44.64,77958.74,0.0,0.03245,2e-05,5.07237]
[1777196419587,44.63,77958.71,0.0,0.03243,2e-05,5.06954]
[1777196421838,44.63,77959.07,0.0,0.03244,2e-05,5.07034]
[1777196422950,44.63,77959.24,0.0,0.03244,2e-05,5.07056]
[1777196423052,44.63,77958.67,0.0,0.03242,2e-05,5.0685]
[1777196428649,44.63,77959.25,0.0,0.03242,2e-05,5.06847]
[1777196433684,44.62,77957.58,0.0,0.03236,2e-05,5.05917]
[1777196438725,44.62,77953.25,0.0,0.03225,2e-05,5.04449]
[1777196443755,44.62,77952.87,0.0,0.03223,2e-05,5.04192]
[1777196448789,44.61,77945.62,0.0,0.03205,2e-05,5.01856]
[1777196453825,44.61,77941.08,0.0,0.03194,2e-05,5.00367]
[1777196458860,44.61,77933.36,0.0,0.03175,2e-05,4.97935]
[1777196463894,44.61,77931.84,0.0,0.03171,2e-05,4.97394]
[1777196468931,44.6,77942.14,0.0,0.03194,2e-05,5.00438]
[1777196473965,44.6,77946.63,0.0,0.03203,2e-05,5.01687]
[1777196479000,44.6,77946.51,0.0,0.03202,2e-05,5.01529]
[1777196484037,44.6,77946.75,0.0,0.03202,2e-05,5.01482]
[1777196489071,44.59,77946.09,0.0,0.03199,2e-05,5.01159]
[1777196495115,44.59,77945.16,0.0,0.03195,2e-05,5.00465]
[1777196500151,44.59,77941.45,0.0,0.03185,2e-05,4.99219]
[1777196505186,44.58,77936.49,0.0,0.03173,2e-05,4.9761]
[1777196510221,44.58,77932.75,0.0,0.03164,2e-05,4.96393]
[1777196515259,44.58,77933.87,0.0,0.03166,2e-05,4.96653]
[1777196521298,44.58,77935.93,0.0,0.0317,2e-05,4.97182]
[1777196526333,44.57,77939.72,0.0,0.03178,2e-05,4.98248]
[1777196532055,44.57,77940.12,0.0,0.03178,2e-05,4.98269]
[1777196537409,44.57,77939.84,0.0,0.03177,2e-05,4.98103]
[1777196542444,44.57,77939.94,0.0,0.03176,2e-05,4.98055]
[1777196548487,44.57,77937.03,0.0,0.03169,2e-05,4.97081]
[1777196554529,44.56,77936.92,0.0,0.03166,2e-05,4.96692]
[1777196559563,44.56,77933.32,0.0,0.03157,2e-05,4.95522]
[1777196564598,44.56,77931.43,0.0,0.03153,2e-05,4.94895]
[1777196569633,44.56,77925.72,0.0,0.03139,2e-05,4.93128]
[1777196575676,44.56,77925.93,0.0,0.03139,2e-05,4.93146]
[1777196580711,44.56,77925.96,0.0,0.03139,2e-05,4.93118]
[1777196585745,44.56,77927.73,0.0,0.03143,2e-05,4.93611]
[1777196590781,44.55,77929.25,0.0,0.03146,2e-05,4.94028]
[1777196596823,44.55,77928.82,0.0,0.03145,2e-05,4.93846]
[1777196601858,44.55,77943.15,0.0,0.03177,2e-05,4.98127]
[1777196606892,44.55,77952.55,0.0,0.03198,2e-05,5.00876]
[1777196608995,44.55,77951.75,0.0,0.03196,2e-05,5.0061]
[1777196610081,44.55,77950.98,0.0,0.03194,2e-05,5.00353]
[1777196610183,44.55,77950.33,0.0,0.03192,2e-05,5.00132]
[1777196615955,44.54,77948.04,0.0,0.03184,2e-05,4.99037]
[1777196620990,44.54,77961.63,0.0,0.03215,2e-05,5.03062]
[1777196626027,44.54,77969.2,0.0,0.03231,2e-05,5.05233]
[1777196633076,44.53,77972.09,0.0,0.03236,2e-05,5.05908]
[1777196642139,44.52,77975.65,0.0,0.03242,2e-05,5.06726]
[1777196648180,44.52,77977.82,0.0,0.03246,2e-05,5.07208]
[1777196653217,44.52,77981.32,0.0,0.03253,2e-05,5.0813]
[1777196658250,44.51,77982.03,0.0,0.03253,2e-05,5.08191]
[1777196663287,44.51,77985.25,0.0,0.0326,2e-05,5.09025]
[1777196664883,44.51,77985.68,0.0,0.03261,2e-05,5.09125]
[1777196666089,44.51,77985.31,0.0,0.03259,2e-05,5.08979]
[1777196666190,44.51,77985.47,0.0,0.0326,2e-05,5.08996]
[1777196672349,44.5,77985.69,0.0,0.03257,2e-05,5.08602]
[1777196678391,44.5,77984.8,0.0,0.03253,2e-05,5.08141]
[1777196685441,44.49,77981.3,0.0,0.03244,2e-05,5.06863]
[1777196690411,44.49,77982.57,0.0,0.03246,2e-05,5.07198]
[1777196690505,44.49,77982.99,0.0,0.03247,2e-05,5.07245]
[1777196695511,44.48,77983.33,0.0,0.03246,2e-05,5.07216]
[1777196703252,44.48,77983.13,0.0,0.03244,2e-05,5.0695]
[1777196709611,44.48,77981.25,0.0,0.03239,2e-05,5.0622]
[1777196715652,44.47,77978.49,0.0,0.03231,2e-05,5.05222]
[1777196720688,44.47,77976.09,0.0,0.03224,2e-05,5.04336]
[1777196725722,44.46,77970.89,0.0,0.03211,2e-05,5.02622]
[1777196730758,44.46,77970.66,0.0,0.0321,2e-05,5.02439]
[1777196737807,44.46,77969.93,0.0,0.03205,2e-05,5.01796]
[1777196743533,44.46,77968.25,0.0,0.03201,2e-05,5.01176]
[1777196751463,44.45,77967.38,0.0,0.03198,2e-05,5.00804]
[1777196751541,44.45,77966.22,0.0,0.03195,2e-05,5.00387]
[1777196753449,44.45,77966.22,0.0,0.03195,2e-05,5.00366]
[1777196753550,44.45,77949.9,0.0,0.03157,2e-05,4.95387]
[1777196758344,44.45,77950.43,0.0,0.03158,2e-05,4.95494]
[1777196758380,44.45,77953.97,0.0,0.03166,2e-05,4.96555]
[1777196763988,44.45,77958.18,0.0,0.03175,2e-05,4.97744]
[1777196770030,44.44,77956.26,0.0,0.0317,2e-05,4.97064]
[1777196775066,44.44,77953.92,0.0,0.03164,2e-05,4.96274]
[1777196784128,44.44,77952.75,0.0,0.0316,2e-05,4.95783]
[1777196791177,44.44,77951.76,0.0,0.03155,2e-05,4.95115]
[1777196796213,44.43,77949.21,0.0,0.03149,2e-05,4.94274]
[1777196801247,44.43,77951.98,0.0,0.03155,2e-05,4.95044]
[1777196806286,44.43,77950.98,0.0,0.03152,2e-05,4.9467]
[1777196814024,44.43,77950.08,0.0,0.03149,2e-05,4.94288]
[1777196819377,44.43,77950.08,0.0,0.03148,2e-05,4.94221]
[1777196824411,44.42,77947.6,0.0,0.03142,2e-05,4.93405]
[1777196829447,44.42,77946.06,0.0,0.03138,2e-05,4.92878]
[1777196831469,44.42,77943.24,0.0,0.03132,2e-05,4.92014]
[1777196831564,44.42,77941.62,0.0,0.03128,2e-05,4.91514]
[1777196837503,44.42,77938.36,0.0,0.0312,2e-05,4.90475]
[1777196842539,44.42,77940.89,0.0,0.03126,2e-05,4.91198]
[1777196847574,44.42,77942.09,0.0,0.03128,2e-05,4.91518]
[1777196854304,44.42,77942.48,0.0,0.03127,2e-05,4.91309]
[1777196859660,44.42,77943.48,0.0,0.03129,2e-05,4.91566]
[1777196861864,44.42,77944.97,0.0,0.03132,2e-05,4.91998]
[1777196862921,44.42,77943.76,0.0,0.03129,2e-05,4.91623]
[1777196863695,44.41,77943.17,0.0,0.03128,2e-05,4.91436]
[1777196868726,44.41,77937.9,0.0,0.03115,2e-05,4.8981]
[1777196872042,44.41,77938.49,0.0,0.03117,2e-05,4.89975]
[1777196872089,44.41,77942.77,0.0,0.03126,2e-05,4.91249]
[1777196877790,44.41,77946.15,0.0,0.03134,2e-05,4.92222]
[1777196884516,44.41,77951.06,0.0,0.03144,2e-05,4.93631]
[1777196889909,44.41,77950.49,0.0,0.03142,2e-05,4.93392]
[1777196895952,44.41,77946.0,0.0,0.03132,2e-05,4.91958]
[1777196900987,44.4,77949.57,0.0,0.03139,2e-05,4.9298]
[1777196907028,44.4,77947.94,0.0,0.03135,2e-05,4.92417]
[1777196912063,44.4,77947.97,0.0,0.03133,2e-05,4.92103]
[1777196917098,44.4,77946.73,0.0,0.0313,2e-05,4.91675]
[1777196924147,44.4,77946.55,0.0,0.03129,2e-05,4.91548]
[1777196929183,44.4,77942.79,0.0,0.0312,2e-05,4.90368]
[1777196934218,44.4,77942.77,0.0,0.0312,2e-05,4.90319]
[1777196938051,44.4,77943.09,0.0,0.0312,2e-05,4.90398]
[1777196939319,44.4,77943.16,0.0,0.0312,2e-05,4.90402]
[1777196939356,44.4,77943.27,0.0,0.0312,2e-05,4.90426]
[1777196944939,44.39,77943.06,0.0,0.0312,2e-05,4.90311]
[1777196950330,44.39,77943.62,0.0,0.0312,2e-05,4.90436]
[1777196956371,44.39,77942.16,0.0,0.03117,2e-05,4.89946]
[1777196963421,44.39,77942.43,0.0,0.03117,2e-05,4.8997]
[1777196968456,44.39,77942.41,0.0,0.03117,2e-05,4.89922]
[1777196973491,44.39,77941.91,0.0,0.03114,2e-05,4.89466]
[1777196978526,44.39,77942.62,0.0,0.03115,2e-05,4.89641]
[1777196983562,44.39,77949.15,0.0,0.03129,2e-05,4.91564]
[1777196988599,44.38,77948.95,0.0,0.03128,2e-05,4.91451]
[1777196994641,44.38,77948.82,0.0,0.03128,2e-05,4.91351]
[1777196999676,44.38,77948.42,0.0,0.03126,2e-05,4.91182]
[1777197005718,44.38,77948.68,0.0,0.03127,2e-05,4.91205]
[1777197010753,44.38,77948.69,0.0,0.03126,2e-05,4.91162]
[1777197015792,44.38,77951.12,0.0,0.03131,2e-05,4.91846]
[1777197018534,44.38,77950.58,0.0,0.0313,2e-05,4.91663]
[1777197018616,44.38,77950.85,0.0,0.03131,2e-05,4.91735]
[1777197023848,44.38,77952.16,0.0,0.03133,2e-05,4.92082]
[1777197028883,44.37,77951.85,0.0,0.03132,2e-05,4.91937]
[1777197033917,44.37,77951.42,0.0,0.03129,2e-05,4.91493]
[1777197038956,44.37,77951.43,0.0,0.03129,2e-05,4.91449]
[1777197045642,44.37,77951.09,0.0,0.03128,2e-05,4.91284]
[1777197051038,44.37,77950.58,0.0,0.03126,2e-05,4.91087]
[1777197058091,44.37,77950.76,0.0,0.03126,2e-05,4.9107]
[1777197065782,44.37,77950.49,0.0,0.03125,2e-05,4.90924]
[1777197071179,44.36,77950.43,0.0,0.03124,2e-05,4.90853]
[1777197080244,44.36,77951.66,0.0,0.03126,2e-05,4.91142]
[1777197082586,44.36,77951.24,0.0,0.03125,2e-05,4.91007]
[1777197082594,44.36,77951.07,0.0,0.03125,2e-05,4.90947]
[1777197083645,44.36,77951.07,0.0,0.03125,2e-05,4.90947]
[1777197084811,44.36,77960.83,0.0,0.03147,2e-05,4.9389]
[1777197084913,44.36,77963.79,0.0,0.03154,2e-05,4.94774]
[1777197090312,44.36,77969.7,0.0,0.03167,2e-05,4.96484]
[1777197096003,44.36,77972.55,0.0,0.03171,2e-05,4.97017]
[1777197102396,44.35,77977.78,0.0,0.03182,2e-05,4.9852]
[1777197107430,44.35,77979.4,0.0,0.03186,2e-05,4.9895]
[1777197111459,44.35,77990.22,0.0,0.0321,2e-05,5.02202]
[1777197116147,44.35,77996.33,0.0,0.03224,2e-05,5.04004]
[1777197117294,44.35,77996.25,0.0,0.03224,2e-05,5.03959]
[1777197117500,44.35,77996.46,0.0,0.03224,2e-05,5.04004]
[1777197121529,44.35,77983.7,0.0,0.03194,2e-05,5.00022]
[1777197126563,44.35,77974.42,0.0,0.03172,2e-05,4.97126]
[1777197131599,44.34,77973.04,0.0,0.03168,2e-05,4.96647]
[1777197133405,44.34,77973.04,0.0,0.03168,2e-05,4.96647]
[1777197133613,44.34,77972.32,0.0,0.03166,2e-05,4.96405]
[1777197138648,44.34,77972.03,0.0,0.03165,2e-05,4.96256]
[1777197143683,44.34,77970.45,0.0,0.03161,2e-05,4.95714]
[1777197148717,44.34,77967.77,0.0,0.03155,2e-05,4.94841]
[1777197154759,44.34,77966.65,0.0,0.0315,2e-05,4.94165]
[1777197160802,44.34,77966.45,0.0,0.03149,2e-05,4.94036]
[1777197166497,44.33,77970.43,0.0,0.03157,2e-05,4.95173]
[1777197172886,44.33,77972.46,0.0,0.03162,2e-05,4.95722]
[1777197179935,44.33,77974.31,0.0,0.03165,2e-05,4.96212]
[1777197184974,44.33,77975.81,0.0,0.03168,2e-05,4.9662]
[1777197186984,44.33,77986.27,0.0,0.03192,2e-05,4.99791]
[1777197190393,44.33,77987.13,0.0,0.03194,2e-05,5.00013]
[1777197191550,44.33,77987.66,0.0,0.03195,2e-05,5.00162]
[1777197192019,44.33,77987.8,0.0,0.03195,2e-05,5.00192]
[1777197197053,44.32,77989.03,0.0,0.03198,2e-05,5.00505]
[1777197203095,44.32,77990.35,0.0,0.032,2e-05,5.0083]
[1777197208131,44.32,77992.33,0.0,0.03204,2e-05,5.01369]
[1777197213074,44.32,77993.1,0.0,0.03204,2e-05,5.01264]
[1777197213176,44.32,77994.16,0.0,0.03206,2e-05,5.01589]
[1777197216832,44.32,77994.16,0.0,0.03206,2e-05,5.01574]
[1777197217909,44.32,77995.36,0.0,0.03209,2e-05,5.01898]
[1777197217929,44.32,77995.72,0.0,0.03209,2e-05,5.01994]
[1777197223236,44.32,77999.16,0.0,0.03217,2e-05,5.02975]
[1777197228271,44.31,77999.94,0.0,0.03218,2e-05,5.03121]
[1777197233306,44.31,78000.3,0.0,0.03218,2e-05,5.03153]
[1777197238341,44.31,77999.87,0.0,0.03217,2e-05,5.02942]
[1777197243375,44.31,77998.82,0.0,0.03213,2e-05,5.02543]
[1777197248410,44.31,77998.56,0.0,0.03212,2e-05,5.02389]
[1777197251392,44.3,77996.84,0.0,0.03208,2e-05,5.01833]
[1777197252681,44.3,77994.27,0.0,0.03202,2e-05,5.01032]
[1777197252764,44.3,77994.25,0.0,0.03202,2e-05,5.01014]
[1777197259488,44.3,77994.75,0.0,0.03202,2e-05,5.01081]
[1777197262620,44.3,77993.65,0.0,0.032,2e-05,5.0072]
[1777197262721,44.3,77993.25,0.0,0.03199,2e-05,5.00586]
[1777197268551,44.3,77993.75,0.0,0.03199,2e-05,5.0067]
[1777197275600,44.3,77994.36,0.0,0.03198,2e-05,5.00509]
[1777197280634,44.3,77997.32,0.0,0.03205,2e-05,5.01361]
[1777197285836,44.29,77997.81,0.0,0.03206,2e-05,5.0146]
[1777197285883,44.29,77997.82,0.0,0.03206,2e-05,5.01451]
[1777197291636,44.3,77997.62,0.0,0.03206,2e-05,5.01566]
[1777197296747,44.3,77997.41,0.0,0.03207,2e-05,5.01661]
[1777197302789,44.31,77997.37,0.0,0.03209,2e-05,5.01838]
[1777197307826,44.31,77995.85,0.0,0.03207,2e-05,5.01617]
[1777197312861,44.32,77995.21,0.0,0.03207,2e-05,5.01666]
[1777197317896,44.33,77995.08,0.0,0.03209,2e-05,5.0187]
[1777197322936,44.33,77995.67,0.0,0.03212,2e-05,5.02291]
[1777197329981,44.34,77995.86,0.0,0.03215,2e-05,5.0268]
[1777197335016,44.35,78000.63,0.0,0.03226,2e-05,5.04111]
[1777197341558,44.35,78002.68,0.0,0.03232,2e-05,5.04888]
[1777197347100,44.35,78005.26,0.0,0.0324,2e-05,5.05848]
[1777197355155,44.36,78007.44,0.0,0.03247,2e-05,5.06816]
[1777197362205,44.37,78008.82,0.0,0.03253,2e-05,5.07574]
[1777197367898,44.38,78010.28,0.0,0.03259,2e-05,5.08306]
[1777197373283,44.38,78010.28,0.0,0.0326,2e-05,5.08536]
[1777197378321,44.39,78011.56,0.0,0.03265,2e-05,5.09157]
[1777197388038,44.4,78012.87,0.0,0.03272,2e-05,5.09999]
[1777197398108,44.41,78013.35,0.0,0.03274,2e-05,5.10301]
[1777197408178,44.42,78013.94,0.0,0.03279,2e-05,5.10892]
[1777197414573,44.43,78013.03,0.0,0.03279,2e-05,5.10888]
[1777197420616,44.43,78012.41,0.0,0.03279,2e-05,5.10929]
[1777197425650,44.44,78012.21,0.0,0.0328,2e-05,5.11059]
[1777197431693,44.44,78011.9,0.0,0.03281,2e-05,5.11188]
[1777197437734,44.45,78011.62,0.0,0.03282,2e-05,5.11324]
[1777197446797,44.46,78011.31,0.0,0.03284,2e-05,5.11557]
[1777197452840,44.46,78011.61,0.0,0.03285,2e-05,5.11592]
[1777197458528,44.47,78009.61,0.0,0.03282,2e-05,5.11188]
[1777197468744,44.47,78009.47,0.0,0.03283,2e-05,5.11289]
[1777197474995,44.48,78009.56,0.0,0.03287,2e-05,5.11794]
[1777197480040,44.49,78009.66,0.0,0.03289,2e-05,5.12035]
[1777197485068,44.49,78009.89,0.0,0.03291,2e-05,5.12314]
[1777197490102,44.5,78011.28,0.0,0.03296,2e-05,5.12948]
[1777197495138,44.5,78010.85,0.0,0.03296,2e-05,5.13014]
[1777197500173,44.51,78010.25,0.0,0.03296,2e-05,5.13027]
[1777197505208,44.51,78010.28,0.0,0.03298,2e-05,5.13234]
[1777197510243,44.52,78010.44,0.0,0.033,2e-05,5.13482]
[1777197515278,44.52,78010.54,0.0,0.033,2e-05,5.1344]
[1777197521320,44.53,78010.79,0.0,0.03302,2e-05,5.13759]
[1777197528369,44.54,78011.03,0.0,0.03305,2e-05,5.14114]
[1777197533372,44.54,78010.52,0.0,0.03305,2e-05,5.14076]
[1777197533473,44.54,78010.69,0.0,0.03306,2e-05,5.1421]
[1777197534449,44.54,78010.69,0.0,0.03306,2e-05,5.1421]
[1777197534550,44.54,78010.69,0.0,0.03307,2e-05,5.1429]
[1777197540454,44.55,78011.47,0.0,0.0331,2e-05,5.14733]
[1777197546198,44.55,78011.05,0.0,0.0331,2e-05,5.14761]
[1777197551532,44.56,78012.23,0.0,0.03315,2e-05,5.15405]
[1777197556568,44.57,78014.84,0.0,0.03323,2e-05,5.16445]
[1777197561603,44.57,78015.2,0.0,0.03325,2e-05,5.16704]
[1777197566639,44.58,78013.84,0.0,0.03324,2e-05,5.165]
[1777197571673,44.58,78013.24,0.0,0.03322,2e-05,5.16225]
[1777197576708,44.58,78012.79,0.0,0.03322,2e-05,5.16268]
[1777197581821,44.59,78011.97,0.0,0.03321,2e-05,5.16123]
[1777197587785,44.59,78010.12,0.0,0.03319,2e-05,5.15838]
[1777197592820,44.6,78010.17,0.0,0.03321,2e-05,5.16038]
[1777197599868,44.61,78010.34,0.0,0.03323,2e-05,5.16347]
[1777197604904,44.61,78006.29,0.0,0.03315,2e-05,5.15276]
[1777197609941,44.62,78005.18,0.0,0.03314,2e-05,5.15121]
[1777197614973,44.62,78005.54,0.0,0.03316,2e-05,5.1542]
[1777197620245,44.62,78005.26,0.0,0.03317,2e-05,5.15482]
[1777197623824,44.63,78005.31,0.0,0.03318,2e-05,5.15645]
[1777197623844,44.63,78005.31,0.0,0.03318,2e-05,5.15645]
[1777197624039,44.63,78004.35,0.0,0.03316,2e-05,5.15384]
[1777197625091,44.63,78004.35,0.0,0.03316,2e-05,5.15384]
[1777197625149,44.63,77986.15,0.0,0.03273,2e-05,5.09792]
[1777197633099,44.64,77981.4,0.0,0.03263,2e-05,5.08417]
[1777197639792,44.65,77973.21,0.0,0.03247,2e-05,5.06221]
[1777197645184,44.65,77969.54,0.0,0.0324,2e-05,5.0532]
[1777197650218,44.66,77965.58,0.0,0.03232,2e-05,5.04325]
[1777197655257,44.66,77960.65,0.0,0.03222,2e-05,5.03033]
[1777197660290,44.67,77953.88,0.0,0.03208,2e-05,5.01091]
[1777197665324,44.67,77952.79,0.0,0.03205,2e-05,5.00736]
[1777197670359,44.67,77951.88,0.0,0.03203,2e-05,5.00439]
[1777197675394,44.67,77946.64,0.0,0.03191,2e-05,4.9884]
[1777197679578,44.67,77946.35,0.0,0.0319,2e-05,4.98752]
[1777197680428,44.67,77946.21,0.0,0.0319,2e-05,4.98709]
[1777197682875,44.67,77946.61,0.0,0.03191,2e-05,4.98831]
[1777197683450,44.67,77946.66,0.0,0.03191,2e-05,4.98846]
[1777197688485,44.67,77946.53,0.0,0.0319,2e-05,4.98807]
[1777197694105,44.67,77946.49,0.0,0.03189,2e-05,4.98527]
[1777197699562,44.67,77947.26,0.0,0.0319,2e-05,4.98765]
[1777197706180,44.67,77946.61,0.0,0.03189,2e-05,4.9857]
[1777197711645,44.67,77946.75,0.0,0.03189,2e-05,4.98619]
[1777197716683,44.67,77946.99,0.0,0.0319,2e-05,4.98693]
[1777197721716,44.67,77950.34,0.0,0.03198,2e-05,4.99708]
[1777197726751,44.67,77949.26,0.0,0.03196,2e-05,4.99529]
[1777197731786,44.68,77949.27,0.0,0.03198,2e-05,4.99782]
[1777197736821,44.68,77948.55,0.0,0.03199,2e-05,4.9981]
[1777197742862,44.69,77948.32,0.0,0.032,2e-05,5.00032]
[1777197747898,44.7,77948.75,0.0,0.03203,2e-05,5.00401]
[1777197754946,44.7,77948.6,0.0,0.03202,2e-05,5.00159]
[1777197760988,44.7,77948.4,0.0,0.03201,2e-05,5.00072]
[1777197766025,44.7,77948.66,0.0,0.03201,2e-05,5.00129]
[1777197771060,44.7,77948.53,0.0,0.03201,2e-05,5.00068]
[1777197777104,44.69,77948.43,0.0,0.03201,2e-05,5.00011]
[1777197782139,44.69,77949.04,0.0,0.03202,2e-05,5.00174]
[1777197788180,44.69,77948.48,0.0,0.032,2e-05,4.99977]
[1777197793216,44.69,77948.7,0.0,0.03201,2e-05,5.00023]
[1777197798254,44.69,77958.59,0.0,0.03223,2e-05,5.02999]
[1777197803286,44.69,77959.61,0.0,0.03225,2e-05,5.03274]
[1777197808320,44.69,77963.99,0.0,0.03235,2e-05,5.04574]
[1777197813378,44.69,77962.33,0.0,0.03229,2e-05,5.03751]
[1777197819417,44.69,77960.5,0.0,0.03225,2e-05,5.03137]
[1777197825458,44.69,77956.92,0.0,0.03216,2e-05,5.01993]
[1777197831128,44.69,77959.1,0.0,0.03221,2e-05,5.02616]
[1777197836536,44.68,77960.16,0.0,0.03223,2e-05,5.02909]
[1777197841572,44.68,77961.26,0.0,0.03225,2e-05,5.03218]
[1777197846606,44.69,77961.6,0.0,0.03227,2e-05,5.03474]
[1777197856676,44.7,77959.44,0.0,0.03225,2e-05,5.03204]
[1777197861711,44.7,77956.44,0.0,0.0322,2e-05,5.02486]
[1777197867754,44.71,77958.33,0.0,0.03226,2e-05,5.033]
[1777197872790,44.71,77959.54,0.0,0.03228,2e-05,5.03553]
[1777197878832,44.72,77962.3,0.0,0.03237,2e-05,5.04629]
[1777197884635,44.72,77962.65,0.0,0.03238,2e-05,5.04758]
[1777197891550,44.72,77963.6,0.0,0.03239,2e-05,5.04997]
[1777197896963,44.72,77964.36,0.0,0.03241,2e-05,5.05241]
[1777197901997,44.72,77965.58,0.0,0.03244,2e-05,5.05587]
[1777197911691,44.72,77964.91,0.0,0.03242,2e-05,5.05333]
[1777197917103,44.72,77965.34,0.0,0.03243,2e-05,5.05432]
[1777197923145,44.71,77965.31,0.0,0.03242,2e-05,5.05392]
[1777197929187,44.71,77965.54,0.0,0.03243,2e-05,5.05433]
[1777197940262,44.71,77966.16,0.0,0.03242,2e-05,5.05297]
[1777197950332,44.71,77966.29,0.0,0.03242,2e-05,5.05291]
[1777197955370,44.71,77963.93,0.0,0.03236,2e-05,5.04546]
[1777197962042,44.71,77961.74,0.0,0.03231,2e-05,5.03846]
[1777197967454,44.71,77956.83,0.0,0.03219,2e-05,5.02326]
[1777197969469,44.71,77970.59,0.0,0.03251,2e-05,5.06517]
[1777197974502,44.71,77972.69,0.0,0.03256,2e-05,5.07104]
[1777197980544,44.71,77973.9,0.0,0.03258,2e-05,5.07415]
[1777197985581,44.7,77974.24,0.0,0.03259,2e-05,5.07472]
[1777197990619,44.7,77981.64,0.0,0.03276,2e-05,5.09706]
[1777197995651,44.7,77985.75,0.0,0.03283,2e-05,5.10632]
[1777198000688,44.7,77985.83,0.0,0.03283,2e-05,5.10581]
[1777198005722,44.7,77991.0,0.0,0.03294,2e-05,5.12097]
[1777198006730,44.7,78005.35,0.0,0.03328,2e-05,5.16528]
[1777198012797,44.7,78012.9,0.0,0.03346,2e-05,5.18861]
[1777198018812,44.69,78013.2,0.0,0.03345,2e-05,5.18726]
[1777198023854,44.69,78012.29,0.0,0.03342,2e-05,5.18298]
[1777198028888,44.68,78010.9,0.0,0.03337,2e-05,5.17722]
[1777198033921,44.68,78006.26,0.0,0.03325,2e-05,5.16141]
[1777198038957,44.68,78006.9,0.0,0.03326,2e-05,5.16297]
[1777198043991,44.68,78024.7,0.0,0.0337,2e-05,5.21943]
[1777198049028,44.68,78030.03,0.0,0.03383,2e-05,5.23651]
[1777198054064,44.68,78041.24,0.0,0.03408,2e-05,5.26934]
[1777198059098,44.68,78041.64,0.0,0.03409,2e-05,5.27067]
[1777198064135,44.68,78043.86,0.0,0.03415,2e-05,5.27774]
[1777198069169,44.68,78042.9,0.0,0.03413,2e-05,5.2749]
[1777198074203,44.69,78041.69,0.0,0.0341,2e-05,5.27151]
[1777198079239,44.69,78043.58,0.0,0.03415,2e-05,5.27787]
[1777198084275,44.69,78044.86,0.0,0.03418,2e-05,5.28225]
[1777198089309,44.69,78043.69,0.0,0.03416,2e-05,5.27884]
[1777198094344,44.69,78044.2,0.0,0.03417,2e-05,5.28082]
[1777198098372,44.69,78031.02,0.0,0.03386,2e-05,5.23974]
[1777198103407,44.69,78034.82,0.0,0.03395,2e-05,5.25243]
[1777198108441,44.69,78034.99,0.0,0.03396,2e-05,5.25358]
[1777198113476,44.7,78033.65,0.0,0.03392,2e-05,5.24726]
[1777198118511,44.7,78032.59,0.0,0.0339,2e-05,5.24465]
[1777198125561,44.7,78032.91,0.0,0.03391,2e-05,5.24666]
[1777198130596,44.7,78033.5,0.0,0.03393,2e-05,5.24921]
[1777198135630,44.7,78034.0,0.0,0.03395,2e-05,5.25146]
[1777198140667,44.7,78034.92,0.0,0.03398,2e-05,5.25501]
[1777198145700,44.71,78039.59,0.0,0.0341,2e-05,5.27103]
[1777198150736,44.71,78044.54,0.0,0.03423,2e-05,5.28708]
[1777198155771,44.71,78047.28,0.0,0.0343,2e-05,5.29612]
[1777198160806,44.71,78047.86,0.0,0.03431,2e-05,5.29828]
[1777198165840,44.71,78048.33,0.0,0.03433,2e-05,5.30006]
[1777198170876,44.71,78048.12,0.0,0.03432,2e-05,5.29969]
[1777198175912,44.71,78046.1,0.0,0.03426,2e-05,5.29087]
[1777198179939,44.71,78033.78,0.0,0.03396,2e-05,5.25237]
[1777198185981,44.72,78034.41,0.0,0.03399,2e-05,5.25521]
[1777198191022,44.72,78041.63,0.0,0.03417,2e-05,5.2786]
[1777198196057,44.72,78036.62,0.0,0.03404,2e-05,5.26233]
[1777198201096,44.71,78035.63,0.0,0.034,2e-05,5.25731]
[1777198206132,44.71,78035.46,0.0,0.03398,2e-05,5.25492]
[1777198211176,44.7,78036.46,0.0,0.03399,2e-05,5.25625]
[1777198216205,44.7,78041.96,0.0,0.03413,2e-05,5.27435]
[1777198221239,44.71,78044.78,0.0,0.03421,2e-05,5.28391]
[1777198226276,44.71,78046.15,0.0,0.03425,2e-05,5.28896]
[1777198231309,44.71,78042.17,0.0,0.03414,2e-05,5.27427]
[1777198236344,44.71,78041.76,0.0,0.03413,2e-05,5.2737]
[1777198241378,44.71,78041.85,0.0,0.03412,2e-05,5.27259]
[1777198246414,44.71,78041.37,0.0,0.03411,2e-05,5.27023]
[1777198251448,44.71,78041.33,0.0,0.03411,2e-05,5.27082]
[1777198258497,44.71,78041.2,0.0,0.03412,2e-05,5.2714]
[1777198264143,44.71,78043.37,0.0,0.03417,2e-05,5.27893]
[1777198269642,44.71,78045.35,0.0,0.03423,2e-05,5.2858]
[1777198275619,44.71,78051.72,0.0,0.03439,2e-05,5.30657]
[1777198280654,44.72,78050.47,0.0,0.03436,2e-05,5.303]
[1777198286695,44.72,78049.66,0.0,0.03434,2e-05,5.30094]
[1777198293519,44.72,78049.76,0.0,0.03435,2e-05,5.30151]
[1777198298780,44.72,78049.18,0.0,0.03432,2e-05,5.29769]
[1777198303815,44.72,78048.38,0.0,0.03431,2e-05,5.29563]
[1777198310865,44.73,78048.06,0.0,0.03434,2e-05,5.2992]
[1777198316906,44.74,78043.23,0.0,0.03423,2e-05,5.28524]
[1777198321941,44.74,78043.06,0.0,0.03423,2e-05,5.28528]
[1777198326975,44.74,78043.86,0.0,0.03425,2e-05,5.28837]
[1777198335032,44.74,78044.79,0.0,0.03428,2e-05,5.29218]
[1777198340067,44.74,78048.32,0.0,0.03437,2e-05,5.30382]
[1777198345103,44.74,78048.24,0.0,0.03437,2e-05,5.30402]
[1777198350137,44.74,78047.62,0.0,0.03436,2e-05,5.30253]
[1777198355172,44.75,78043.36,0.0,0.03425,2e-05,5.2868]
[1777198361214,44.75,78043.7,0.0,0.03426,2e-05,5.28858]
[1777198367258,44.75,78044.03,0.0,0.03427,2e-05,5.29032]
[1777198372293,44.75,78044.42,0.0,0.03429,2e-05,5.29213]
[1777198380372,44.75,78044.72,0.0,0.0343,2e-05,5.29403]
[1777198385406,44.75,78045.95,0.0,0.03434,2e-05,5.29853]
[1777198390442,44.75,78045.84,0.0,0.03432,2e-05,5.29631]
[1777198396483,44.75,78047.78,0.0,0.03436,2e-05,5.30214]
[1777198401519,44.75,78048.29,0.0,0.03438,2e-05,5.30437]
[1777198408567,44.75,78047.8,0.0,0.03438,2e-05,5.30366]
[1777198413604,44.75,78048.64,0.0,0.03438,2e-05,5.30408]
[1777198421658,44.76,78047.79,0.0,0.03437,2e-05,5.30223]
[1777198426694,44.76,78047.45,0.0,0.03436,2e-05,5.30165]
[1777198431728,44.76,78047.19,0.0,0.03436,2e-05,5.30133]
[1777198436764,44.76,78047.01,0.0,0.03436,2e-05,5.30129]
[1777198442808,44.76,78045.46,0.0,0.03432,2e-05,5.29551]
[1777198447842,44.75,78045.59,0.0,0.0343,2e-05,5.29392]
[1777198455897,44.74,78045.73,0.0,0.03428,2e-05,5.29124]
[1777198460932,44.74,78045.64,0.0,0.03427,2e-05,5.28905]
[1777198466974,44.73,78045.74,0.0,0.03425,2e-05,5.28712]
[1777198475616,44.73,78045.38,0.0,0.0342,2e-05,5.27995]
[1777198482080,44.72,78045.62,0.0,0.03419,2e-05,5.27857]
[1777198487116,44.72,78046.17,0.0,0.03419,2e-05,5.27853]
[1777198492150,44.71,78046.08,0.0,0.03417,2e-05,5.27647]
[1777198497187,44.71,78046.03,0.0,0.03416,2e-05,5.27455]
[1777198502221,44.7,78045.92,0.0,0.03414,2e-05,5.27245]
[1777198508264,44.7,78046.21,0.0,0.03414,2e-05,5.27183]
[1777198515312,44.7,78047.01,0.0,0.03416,2e-05,5.27562]
[1777198520348,44.7,78046.68,0.0,0.03416,2e-05,5.27548]
[1777198525969,44.71,78046.73,0.0,0.03417,2e-05,5.27672]
[1777198531425,44.71,78046.19,0.0,0.03414,2e-05,5.27157]
[1777198536458,44.7,78048.37,0.0,0.03418,2e-05,5.27674]
[1777198541496,44.7,78050.3,0.0,0.03421,2e-05,5.28103]
[1777198546529,44.69,78049.6,0.0,0.03418,2e-05,5.27698]
[1777198551564,44.69,78048.89,0.0,0.03415,2e-05,5.27291]
[1777198557606,44.68,78048.49,0.0,0.03412,2e-05,5.26912]
[1777198562619,44.68,78042.36,0.0,0.03396,2e-05,5.24881]
[1777198568683,44.67,78043.03,0.0,0.03396,2e-05,5.24828]
[1777198573718,44.67,78043.96,0.0,0.03397,2e-05,5.24955]
[1777198578753,44.66,78044.02,0.0,0.03395,2e-05,5.24807]
[1777198584795,44.66,78044.6,0.0,0.03395,2e-05,5.24789]
[1777198589830,44.65,78044.49,0.0,0.03394,2e-05,5.24587]
[1777198596464,44.65,78045.22,0.0,0.03392,2e-05,5.2434]
[1777198603927,44.64,78045.76,0.0,0.03391,2e-05,5.24247]
[1777198608965,44.64,78045.73,0.0,0.0339,2e-05,5.24075]
[1777198613999,44.63,78045.95,0.0,0.03389,2e-05,5.23983]
[1777198619035,44.63,78046.07,0.0,0.03388,2e-05,5.2386]
[1777198624073,44.63,78046.26,0.0,0.0339,2e-05,5.24024]
[1777198633133,44.64,78045.85,0.0,0.0339,2e-05,5.24078]
[1777198638167,44.64,78047.51,0.0,0.03395,2e-05,5.247]
[1777198644209,44.64,78047.26,0.0,0.03395,2e-05,5.24736]
[1777198649244,44.65,78047.17,0.0,0.03396,2e-05,5.24802]
[1777198654279,44.65,78046.76,0.0,0.03394,2e-05,5.24492]
[1777198659314,44.65,78046.64,0.0,0.03394,2e-05,5.24551]
[1777198665222,44.65,78047.08,0.0,0.03396,2e-05,5.24728]
[1777198670391,44.66,78045.44,0.0,0.03393,2e-05,5.24386]
[1777198676433,44.66,78045.53,0.0,0.03394,2e-05,5.24531]
[1777198681470,44.66,78045.58,0.0,0.03395,2e-05,5.24643]
[1777198686504,44.66,78043.87,0.0,0.03392,2e-05,5.24198]
[1777198691540,44.67,78041.67,0.0,0.03387,2e-05,5.23604]
[1777198696576,44.67,78039.64,0.0,0.03383,2e-05,5.23064]
[1777198697583,44.67,78028.25,0.0,0.03356,2e-05,5.19515]
[1777198702900,44.67,78025.32,0.0,0.03349,2e-05,5.18654]
[1777198710675,44.66,78025.64,0.0,0.03348,2e-05,5.18527]
[1777198715710,44.66,78026.85,0.0,0.03348,2e-05,5.18483]
[1777198721755,44.66,78026.73,0.0,0.03347,2e-05,5.18299]
[1777198727381,44.65,78026.09,0.0,0.03344,2e-05,5.17979]
[1777198732829,44.65,78029.34,0.0,0.03351,2e-05,5.18851]
[1777198737864,44.65,78030.18,0.0,0.03352,2e-05,5.18985]
[1777198742899,44.64,78030.32,0.0,0.03351,2e-05,5.18899]
[1777198747942,44.64,78030.41,0.0,0.0335,2e-05,5.18796]
[1777198753975,44.64,78033.41,0.0,0.03356,2e-05,5.19568]
[1777198759014,44.63,78036.85,0.0,0.03363,2e-05,5.20502]
[1777198764047,44.63,78037.99,0.0,0.03365,2e-05,5.20715]
[1777198769083,44.63,78042.28,0.0,0.03374,2e-05,5.21912]
[1777198775124,44.62,78042.51,0.0,0.03372,2e-05,5.21534]
[1777198780159,44.62,78039.86,0.0,0.03364,2e-05,5.20564]
[1777198785194,44.61,78038.75,0.0,0.03361,2e-05,5.20084]
[1777198791595,44.61,78037.31,0.0,0.03356,2e-05,5.19527]
[1777198797875,44.61,78035.28,0.0,0.0335,2e-05,5.18659]
[1777198803321,44.6,78029.08,0.0,0.03334,2e-05,5.16597]
[1777198813390,44.6,78027.46,0.0,0.03328,2e-05,5.15873]
[1777198819434,44.59,78025.97,0.0,0.03324,2e-05,5.15294]
[1777198828085,44.59,78025.49,0.0,0.03321,2e-05,5.14983]
[1777198833534,44.59,78025.41,0.0,0.03319,2e-05,5.14597]
[1777198838568,44.59,78029.85,0.0,0.03329,2e-05,5.15899]
[1777198844610,44.58,78029.35,0.0,0.03327,2e-05,5.15635]
[1777198849645,44.58,78027.31,0.0,0.03321,2e-05,5.14908]
[1777198855689,44.58,78026.56,0.0,0.03318,2e-05,5.14569]
[1777198860725,44.58,78031.8,0.0,0.0333,2e-05,5.16112]
[1777198865760,44.57,78034.69,0.0,0.03336,2e-05,5.16915]
[1777198870797,44.57,78031.89,0.0,0.03329,2e-05,5.15943]
[1777198875832,44.57,78031.11,0.0,0.03326,2e-05,5.15611]
[1777198881873,44.57,78030.61,0.0,0.03324,2e-05,5.15347]
[1777198886909,44.56,78029.8,0.0,0.03322,2e-05,5.14985]
[1777198896978,44.56,78029.75,0.0,0.03318,2e-05,5.1451]
[1777198905035,44.56,78029.08,0.0,0.03316,2e-05,5.14155]
[1777198910070,44.55,78029.2,0.0,0.03315,2e-05,5.14101]
[1777198915105,44.55,78028.63,0.0,0.03313,2e-05,5.13834]
[1777198922153,44.55,78028.2,0.0,0.03311,2e-05,5.13584]
[1777198928788,44.55,78027.85,0.0,0.0331,2e-05,5.13387]
[1777198934237,44.54,78027.67,0.0,0.03309,2e-05,5.13251]
[1777198940280,44.54,78027.69,0.0,0.03308,2e-05,5.13178]
[1777198945314,44.54,78031.64,0.0,0.03317,2e-05,5.14329]
[1777198951357,44.54,78033.31,0.0,0.03318,2e-05,5.14478]
[1777198959000,44.53,78037.18,0.0,0.03327,2e-05,5.15548]
[1777198969071,44.53,78038.98,0.0,0.0333,2e-05,5.1594]
[1777198975526,44.53,78041.07,0.0,0.03334,2e-05,5.16493]
[1777198982644,44.53,78041.26,0.0,0.03334,2e-05,5.16486]
[1777198989624,44.52,78042.62,0.0,0.03336,2e-05,5.16746]
[1777198999281,44.52,78042.98,0.0,0.03335,2e-05,5.16694]
[1777199008761,44.51,78043.93,0.0,0.03336,2e-05,5.16845]
[1777199017821,44.51,78044.34,0.0,0.03335,2e-05,5.16554]
[1777199022855,44.51,78041.24,0.0,0.03327,2e-05,5.15509]
[1777199024611,44.51,78041.24,0.0,0.03327,2e-05,5.15509]
[1777199024713,44.51,78040.82,0.0,0.03325,2e-05,5.15349]
[1777199030912,44.5,78038.85,0.0,0.0332,2e-05,5.14646]
[1777199039561,44.5,78036.19,0.0,0.03313,2e-05,5.13687]
[1777199046017,44.5,78032.62,0.0,0.03303,2e-05,5.12493]
[1777199051051,44.5,78031.18,0.0,0.03299,2e-05,5.11978]
[1777199059808,44.5,78030.4,0.0,0.03297,2e-05,5.11623]
[1777199065150,44.49,78030.09,0.0,0.03296,2e-05,5.11474]
[1777199072200,44.49,78030.21,0.0,0.03293,2e-05,5.11154]
[1777199077235,44.49,78029.42,0.0,0.03291,2e-05,5.10854]
[1777199083277,44.49,78029.59,0.0,0.03291,2e-05,5.10842]
[1777199088312,44.49,78029.68,0.0,0.03291,2e-05,5.10814]
[1777199096367,44.48,78029.43,0.0,0.0329,2e-05,5.10647]
[1777199102411,44.48,78029.71,0.0,0.0329,2e-05,5.10667]
[1777199108452,44.48,78029.88,0.0,0.0329,2e-05,5.10653]
[1777199114493,44.48,78029.81,0.0,0.03289,2e-05,5.10565]
[1777199118327,44.48,78030.66,0.0,0.03291,2e-05,5.10794]
[1777199118522,44.48,78030.77,0.0,0.03291,2e-05,5.10816]
[1777199120015,44.48,78030.77,0.0,0.03291,2e-05,5.10816]
[1777199120545,44.48,78031.24,0.0,0.03292,2e-05,5.10938]
[1777199125571,44.48,78031.14,0.0,0.03291,2e-05,5.10847]
[1777199129284,44.48,78031.07,0.0,0.03291,2e-05,5.10789]
[1777199129386,44.48,78030.88,0.0,0.0329,2e-05,5.10718]
[1777199134634,44.47,78030.73,0.0,0.03288,2e-05,5.10338]
[1777199140391,44.47,78030.61,0.0,0.03287,2e-05,5.10228]
[1777199141314,44.47,78030.61,0.0,0.03287,2e-05,5.10228]
[1777199141684,44.47,78030.61,0.0,0.03287,2e-05,5.10216]
[1777199142679,44.47,78030.61,0.0,0.03287,2e-05,5.10216]
[1777199142744,44.47,78033.83,0.0,0.03294,2e-05,5.11202]
[1777199149741,44.47,78037.8,0.0,0.03303,2e-05,5.12336]
[1777199150532,44.47,78037.8,0.0,0.03303,2e-05,5.12336]
[1777199150747,44.47,78038.42,0.0,0.03304,2e-05,5.12514]
[1777199155649,44.47,78037.97,0.0,0.03303,2e-05,5.12346]
[1777199155782,44.47,78038.92,0.0,0.03305,2e-05,5.12599]
[1777199160818,44.47,78039.83,0.0,0.03307,2e-05,5.12865]
[1777199165852,44.46,78041.07,0.0,0.03309,2e-05,5.13182]
[1777199170889,44.46,78041.75,0.0,0.0331,2e-05,5.13325]
[1777199175923,44.46,78041.34,0.0,0.03309,2e-05,5.13131]
[1777199182605,44.46,78042.18,0.0,0.0331,2e-05,5.13329]
[1777199188014,44.46,78043.04,0.0,0.03312,2e-05,5.1351]
[1777199194048,44.46,78043.52,0.0,0.03311,2e-05,5.13314]
[1777199199083,44.45,78037.48,0.0,0.03296,2e-05,5.11383]
[1777199204120,44.45,78035.19,0.0,0.0329,2e-05,5.10627]
[1777199209154,44.45,78031.56,0.0,0.03281,2e-05,5.0946]
[1777199214189,44.45,78031.38,0.0,0.0328,2e-05,5.09367]
[1777199220954,44.45,78026.26,0.0,0.03268,2e-05,5.07739]
[1777199227280,44.45,78023.77,0.0,0.03262,2e-05,5.06939]
[1777199232317,44.45,78023.85,0.0,0.03262,2e-05,5.06941]
[1777199238358,44.45,78024.49,0.0,0.03263,2e-05,5.07103]
[1777199243395,44.45,78024.45,0.0,0.03263,2e-05,5.07062]
[1777199248428,44.45,78024.59,0.0,0.03263,2e-05,5.07078]
[1777199250297,44.45,78025.62,0.0,0.03265,2e-05,5.0739]
[1777199250450,44.45,78025.62,0.0,0.03265,2e-05,5.0739]
[1777199259505,44.44,78027.08,0.0,0.03267,2e-05,5.07503]
[1777199264541,44.44,78027.3,0.0,0.03267,2e-05,5.07537]
[1777199269575,44.44,78026.17,0.0,0.03264,2e-05,5.07153]
[1777199277631,44.44,78025.14,0.0,0.03261,2e-05,5.06789]
[1777199283674,44.44,78025.62,0.0,0.03262,2e-05,5.06914]
[1777199288709,44.44,78025.84,0.0,0.03262,2e-05,5.06967]
[1777199293744,44.44,78024.06,0.0,0.03258,2e-05,5.06409]
[1777199298779,44.44,78024.43,0.0,0.03259,2e-05,5.06517]
[1777199304823,44.44,78024.9,0.0,0.0326,2e-05,5.06653]
[1777199309858,44.44,78028.08,0.0,0.03267,2e-05,5.07615]
[1777199314891,44.44,78028.07,0.0,0.03266,2e-05,5.07317]
[1777199319927,44.44,78027.48,0.0,0.03264,2e-05,5.07113]
[1777199326977,44.44,78027.7,0.0,0.03264,2e-05,5.07147]
[1777199333018,44.44,78027.72,0.0,0.03264,2e-05,5.07123]
[1777199338064,44.44,78026.63,0.0,0.03261,2e-05,5.06766]
[1777199344105,44.44,78026.72,0.0,0.03261,2e-05,5.06777]
[1777199349139,44.44,78026.73,0.0,0.03261,2e-05,5.06767]
[1777199358203,44.43,78026.63,0.0,0.03261,2e-05,5.06708]
[1777199363239,44.43,78027.3,0.0,0.03262,2e-05,5.06895]
[1777199370288,44.43,78027.55,0.0,0.03263,2e-05,5.0694]
[1777199375323,44.43,78027.49,0.0,0.03261,2e-05,5.06626]
[1777199380358,44.43,78027.52,0.0,0.03261,2e-05,5.06612]
[1777199387406,44.43,78027.12,0.0,0.03259,2e-05,5.06456]
[1777199392442,44.43,78027.13,0.0,0.03259,2e-05,5.06436]
[1777199397477,44.43,78027.19,0.0,0.03259,2e-05,5.06432]
[1777199405436,44.43,78027.15,0.0,0.03259,2e-05,5.06396]
[1777199410567,44.43,78026.53,0.0,0.03257,2e-05,5.06167]
[1777199416610,44.43,78024.99,0.0,0.03253,2e-05,5.05665]
[1777199422385,44.43,78025.21,0.0,0.03254,2e-05,5.0571]
[1777199429703,44.43,78024.88,0.0,0.03253,2e-05,5.05583]
[1777199434737,44.43,78021.41,0.0,0.03243,2e-05,5.04232]
[1777199439772,44.43,78017.28,0.0,0.03233,2e-05,5.02955]
[1777199444808,44.43,78009.96,0.0,0.03216,2e-05,5.00706]
[1777199449843,44.43,78008.67,0.0,0.03213,2e-05,5.00321]
[1777199451568,44.43,78006.95,0.0,0.03209,2e-05,4.99797]
[1777199451856,44.43,78007.38,0.0,0.0321,2e-05,4.99931]
[1777199456892,44.43,78007.26,0.0,0.0321,2e-05,4.99904]
[1777199461927,44.43,78006.55,0.0,0.03208,2e-05,4.99695]
[1777199467969,44.43,78005.66,0.0,0.03206,2e-05,4.99435]
[1777199473004,44.43,78003.65,0.0,0.03202,2e-05,4.98838]
[1777199478796,44.43,78003.57,0.0,0.03201,2e-05,4.98817]
[1777199478883,44.43,78003.97,0.0,0.03203,2e-05,4.98958]
[1777199486096,44.43,78003.08,0.0,0.03201,2e-05,4.98712]
[1777199492876,44.43,78002.51,0.0,0.03198,2e-05,4.98299]
[1777199498071,44.43,78002.51,0.0,0.03198,2e-05,4.98299]
[1777199503190,44.43,78001.74,0.0,0.03197,2e-05,4.98105]
[1777199508251,44.43,78000.74,0.0,0.03194,2e-05,4.97831]
[1777199514293,44.43,78000.8,0.0,0.03195,2e-05,4.97883]
[1777199523086,44.43,78000.73,0.0,0.03195,2e-05,4.97912]
[1777199529401,44.44,78000.86,0.0,0.03196,2e-05,4.97986]
[1777199536455,44.44,78000.75,0.0,0.03196,2e-05,4.97992]
[1777199543226,44.44,78000.66,0.0,0.03196,2e-05,4.98004]
[1777199548579,44.44,78000.31,0.0,0.03195,2e-05,4.97925]
[1777199553580,44.44,78000.87,0.0,0.03195,2e-05,4.97852]
[1777199559621,44.44,78001.02,0.0,0.03196,2e-05,4.97924]
[1777199568312,44.44,78000.29,0.0,0.03194,2e-05,4.97717]
[1777199573435,44.44,78000.13,0.0,0.03194,2e-05,4.97704]
[1777199578439,44.44,78000.26,0.0,0.03194,2e-05,4.97754]
[1777199583788,44.44,78000.19,0.0,0.03194,2e-05,4.97751]
[1777199591849,44.44,78000.12,0.0,0.03194,2e-05,4.9775]
[1777199598896,44.44,78001.53,0.0,0.03198,2e-05,4.9819]
[1777199603932,44.44,78003.38,0.0,0.03202,2e-05,4.98757]
[1777199608966,44.44,78004.34,0.0,0.03204,2e-05,4.99049]
[1777199618030,44.44,78004.74,0.0,0.03203,2e-05,4.98895]
[1777199620262,44.44,78005.57,0.0,0.03205,2e-05,4.99147]
[1777199620359,44.44,78005.62,0.0,0.03205,2e-05,4.99161]
[1777199626086,44.44,78005.86,0.0,0.03206,2e-05,4.99227]
[1777199632128,44.44,78006.7,0.0,0.03208,2e-05,4.99473]
[1777199637811,44.44,78006.06,0.0,0.03206,2e-05,4.99275]
[1777199637912,44.44,78006.06,0.0,0.03206,2e-05,4.99269]
[1777199643204,44.44,78007.06,0.0,0.03209,2e-05,4.99567]
[1777199645381,44.44,78007.29,0.0,0.03209,2e-05,4.99635]
[1777199645480,44.44,78007.71,0.0,0.0321,2e-05,4.99762]
[1777199651260,44.44,78008.05,0.0,0.03211,2e-05,4.99853]
[1777199656295,44.44,78012.48,0.0,0.03221,2e-05,5.01193]
[1777199663344,44.44,78012.63,0.0,0.03221,2e-05,5.01204]
[1777199673415,44.44,78012.22,0.0,0.03218,2e-05,5.00759]
[1777199682430,44.44,78011.65,0.0,0.03217,2e-05,5.00566]
[1777199691542,44.44,78011.32,0.0,0.03215,2e-05,5.00402]
[1777199697585,44.44,78010.71,0.0,0.03214,2e-05,5.0019]
[1777199702620,44.43,78013.04,0.0,0.03219,2e-05,5.00884]
[1777199708661,44.43,78013.39,0.0,0.0322,2e-05,5.00959]
[1777199713696,44.43,78011.77,0.0,0.03216,2e-05,5.00437]
[1777199718887,44.43,78011.5,0.0,0.03215,2e-05,5.0035]
[1777199725048,44.43,78012.36,0.0,0.03217,2e-05,5.00573]
[1777199731822,44.43,78012.44,0.0,0.03215,2e-05,5.003]
[1777199736860,44.43,78012.28,0.0,0.03214,2e-05,5.00235]
[1777199744636,44.43,78012.25,0.0,0.03214,2e-05,5.00199]
[1777199754705,44.43,78011.79,0.0,0.03213,2e-05,5.00029]
[1777199760030,44.43,78011.29,0.0,0.03212,2e-05,4.99861]
[1777199766064,44.43,78011.36,0.0,0.03212,2e-05,4.9987]
[1777199771100,44.43,78011.34,0.0,0.03212,2e-05,4.99856]
[1777199777159,44.43,78011.38,0.0,0.03212,2e-05,4.9986]
[1777199780595,44.43,78012.06,0.0,0.03213,2e-05,5.00065]
[1777199780692,44.43,78011.89,0.0,0.03213,2e-05,5.00011]
[1777199782429,44.43,78011.89,0.0,0.03213,2e-05,5.0001]
[1777199782504,44.43,78012.02,0.0,0.03213,2e-05,5.00048]
[1777199788238,44.43,78012.4,0.0,0.03214,2e-05,5.00155]
[1777199793271,44.43,78015.96,0.0,0.0322,2e-05,5.0096]
[1777199798307,44.43,78015.23,0.0,0.03219,2e-05,5.00722]
[1777199803342,44.43,78014.38,0.0,0.03216,2e-05,5.00449]
[1777199813411,44.43,78014.36,0.0,0.03216,2e-05,5.00416]
[1777199818447,44.43,78012.36,0.0,0.03211,2e-05,4.99791]
[1777199821457,44.43,78011.13,0.0,0.03209,2e-05,4.99413]
[1777199821558,44.43,78009.8,0.0,0.03205,2e-05,4.99005]
[1777199827510,44.43,78011.03,0.0,0.03208,2e-05,4.99378]
[1777199833551,44.43,78011.19,0.0,0.03209,2e-05,4.99418]
[1777199840601,44.43,78010.53,0.0,0.03207,2e-05,4.99208]
[1777199845636,44.43,78010.67,0.0,0.03207,2e-05,4.99247]
[1777199850670,44.42,78010.74,0.0,0.03207,2e-05,4.99264]
[1777199861560,44.42,78011.0,0.0,0.03206,2e-05,4.99069]
[1777199867798,44.42,78010.85,0.0,0.03206,2e-05,4.99016]
[1777199872833,44.42,78010.33,0.0,0.03205,2e-05,4.98855]
[1777199877868,44.42,78008.66,0.0,0.03201,2e-05,4.98342]
[1777199883912,44.42,78009.1,0.0,0.03202,2e-05,4.98473]
[1777199889953,44.42,78010.01,0.0,0.03204,2e-05,4.98747]
[1777199895687,44.42,78014.42,0.0,0.03214,2e-05,5.00094]
[1777199902037,44.42,78015.55,0.0,0.03217,2e-05,5.00438]
[1777199905579,44.42,78018.06,0.0,0.03223,2e-05,5.01206]
[1777199905647,44.42,78010.88,0.0,0.03206,2e-05,4.99008]
[1777199911101,44.42,78009.2,0.0,0.032,2e-05,4.98241]
[1777199912422,44.42,78009.2,0.0,0.032,2e-05,4.98241]
[1777199912516,44.42,78008.95,0.0,0.032,2e-05,4.98171]
[1777199916095,44.43,78008.6,0.0,0.03199,2e-05,4.98076]
[1777199916778,44.43,78008.6,0.0,0.03199,2e-05,4.98076]
[1777199920974,44.43,78008.13,0.0,0.03198,2e-05,4.97948]
[1777199921170,44.43,78008.03,0.0,0.03198,2e-05,4.97926]
[1777199926206,44.43,78006.86,0.0,0.03196,2e-05,4.9759]
[1777199927035,44.43,78006.86,0.0,0.03196,2e-05,4.9759]
[1777199927213,44.43,78006.68,0.0,0.03195,2e-05,4.97539]
[1777199932249,44.43,78005.95,0.0,0.03194,2e-05,4.97337]
[1777199935382,44.43,78005.8,0.0,0.03193,2e-05,4.973]
[1777199935481,44.43,78005.21,0.0,0.03192,2e-05,4.97124]
[1777199941312,44.43,78004.85,0.0,0.03191,2e-05,4.97041]
[1777199946347,44.43,78004.62,0.0,0.03191,2e-05,4.96994]
[1777199952389,44.43,78004.42,0.0,0.03191,2e-05,4.96962]
[1777199962459,44.43,78003.13,0.0,0.03188,2e-05,4.96619]
[1777199967494,44.43,78002.62,0.0,0.03187,2e-05,4.96492]
[1777199975588,44.43,78002.59,0.0,0.03186,2e-05,4.96239]
[1777199975637,44.43,78002.55,0.0,0.03186,2e-05,4.96255]
[1777199980313,44.43,78002.55,0.0,0.03186,2e-05,4.96282]
[1777199980585,44.43,78000.03,0.0,0.0318,2e-05,4.95523]
[1777199986628,44.43,78000.12,0.0,0.03181,2e-05,4.95599]
[1777199991662,44.44,78000.43,0.0,0.03182,2e-05,4.95735]
[1777199993874,44.44,78000.53,0.0,0.03182,2e-05,4.95773]
[1777199993902,44.44,78000.53,0.0,0.03182,2e-05,4.95773]
[1777199993960,44.44,78000.92,0.0,0.03183,2e-05,4.95901]
[1777199999718,44.43,78001.69,0.0,0.03184,2e-05,4.96068]
[1777200004754,44.43,78001.6,0.0,0.03184,2e-05,4.95959]
[1777200005749,44.43,78001.6,0.0,0.03184,2e-05,4.95959]
[1777200005794,44.43,78001.65,0.0,0.03184,2e-05,4.95953]
[1777200010796,44.43,78001.91,0.0,0.03183,2e-05,4.95923]
[1777200015831,44.43,78002.34,0.0,0.03183,2e-05,4.95946]
[1777200020865,44.42,78002.73,0.0,0.03184,2e-05,4.95959]
[1777200025901,44.42,78003.34,0.0,0.03184,2e-05,4.9604]
[1777200031942,44.42,78005.1,0.0,0.03186,2e-05,4.96182]
[1777200038991,44.41,78005.72,0.0,0.03186,2e-05,4.96225]
[1777200042512,44.41,78005.55,0.0,0.03185,2e-05,4.96112]
[1777200043019,44.41,78005.74,0.0,0.03185,2e-05,4.96149]
[1777200048057,44.41,78006.39,0.0,0.03187,2e-05,4.964]
[1777200053097,44.41,78006.47,0.0,0.03188,2e-05,4.96476]
[1777200058129,44.42,78006.13,0.0,0.03187,2e-05,4.96424]
[1777200063164,44.42,78005.94,0.0,0.03187,2e-05,4.96418]
[1777200068199,44.42,78005.88,0.0,0.03188,2e-05,4.9645]
[1777200072356,44.42,78005.93,0.0,0.03188,2e-05,4.96496]
[1777200072907,44.42,78005.93,0.0,0.03188,2e-05,4.96496]
[1777200074561,44.42,78008.58,0.0,0.03194,2e-05,4.97323]
[1777200074663,44.42,78008.5,0.0,0.03194,2e-05,4.97315]
[1777200075509,44.42,78008.5,0.0,0.03194,2e-05,4.97315]
[1777200075529,44.42,78008.5,0.0,0.03194,2e-05,4.97324]
[1777200083303,44.42,78007.84,0.0,0.03193,2e-05,4.97185]
[1777200089346,44.42,78007.49,0.0,0.03193,2e-05,4.97124]
[1777200096623,44.42,78007.09,0.0,0.0319,2e-05,4.96762]
[1777200097109,44.42,77996.32,0.0,0.03166,2e-05,4.93506]
[1777200098620,44.43,77978.58,0.0,0.03125,2e-05,4.88172]
[1777200104451,44.43,77983.75,0.0,0.03138,2e-05,4.89857]
[1777200109486,44.43,77984.83,0.0,0.03141,2e-05,4.90284]
[1777200114521,44.43,77988.3,0.0,0.0315,2e-05,4.91429]
[1777200119682,44.44,77991.09,0.0,0.03157,2e-05,4.92344]
[1777200119782,44.44,77992.26,0.0,0.0316,2e-05,4.92716]
[1777200125598,44.44,77993.66,0.0,0.03164,2e-05,4.9324]
[1777200130306,44.44,77991.85,0.0,0.0316,2e-05,4.92755]
[1777200130407,44.44,77990.94,0.0,0.03158,2e-05,4.92494]
[1777200133504,44.44,77991.33,0.0,0.03159,2e-05,4.92643]
[1777200133653,44.44,77994.83,0.0,0.03167,2e-05,4.93718]
[1777200136675,44.44,78005.97,0.0,0.03193,2e-05,4.97138]
[1777200141709,44.44,78009.02,0.0,0.03201,2e-05,4.98112]
[1777200147222,44.44,78011.01,0.0,0.03206,2e-05,4.98751]
[1777200152787,44.45,78014.23,0.0,0.03212,2e-05,4.99521]
[1777200157822,44.45,78019.15,0.0,0.03224,2e-05,5.01066]
[1777200163863,44.45,78024.04,0.0,0.03236,2e-05,5.02594]
[1777200168899,44.45,78024.07,0.0,0.03236,2e-05,5.02622]
[1777200173935,44.45,78025.65,0.0,0.0324,2e-05,5.03125]
[1777200177480,44.45,78025.48,0.0,0.03239,2e-05,5.03081]
[1777200177963,44.45,78025.52,0.0,0.03239,2e-05,5.03096]
[1777200182997,44.45,78024.83,0.0,0.03238,2e-05,5.02896]
[1777200188033,44.45,78022.85,0.0,0.03233,2e-05,5.02299]
[1777200193068,44.45,78021.62,0.0,0.0323,2e-05,5.01933]
[1777200199110,44.45,78020.22,0.0,0.03227,2e-05,5.0152]
[1777200203088,44.45,78019.31,0.0,0.03225,2e-05,5.0125]
[1777200203190,44.45,78018.43,0.0,0.03223,2e-05,5.00984]
[1777200205656,44.45,78018.43,0.0,0.03223,2e-05,5.00987]
[1777200205757,44.45,78018.41,0.0,0.03223,2e-05,5.00989]
[1777200206382,44.45,78018.41,0.0,0.03223,2e-05,5.00989]
[1777200207166,44.45,78018.41,0.0,0.03223,2e-05,5.00993]
[1777200213208,44.45,78017.7,0.0,0.0322,2e-05,5.00528]
[1777200215085,44.45,78017.7,0.0,0.0322,2e-05,5.00528]
[1777200215222,44.45,78018.61,0.0,0.03222,2e-05,5.00816]
[1777200215725,44.45,78018.61,0.0,0.03222,2e-05,5.00816]
[1777200216229,44.45,78014.48,0.0,0.03213,2e-05,4.99554]
[1777200221264,44.45,78013.3,0.0,0.0321,2e-05,4.99227]
[1777200226298,44.45,78014.2,0.0,0.03213,2e-05,4.99537]
[1777200231191,44.45,78014.68,0.0,0.03214,2e-05,4.99713]
[1777200231230,44.45,78014.44,0.0,0.03213,2e-05,4.99647]
[1777200233621,44.45,78014.44,0.0,0.03214,2e-05,4.99654]
[1777200233720,44.45,78014.74,0.0,0.03214,2e-05,4.99761]
[1777200239392,44.46,78014.1,0.0,0.03213,2e-05,4.99601]
[1777200244425,44.46,78013.29,0.0,0.03212,2e-05,4.99389]
[1777200252487,44.46,78012.93,0.0,0.03211,2e-05,4.99345]
[1777200258240,44.46,78011.81,0.0,0.03209,2e-05,4.9904]
[1777200263559,44.46,78011.39,0.0,0.03208,2e-05,4.98957]
[1777200269600,44.46,78010.1,0.0,0.03206,2e-05,4.98611]
[1777200275642,44.46,78009.78,0.0,0.03204,2e-05,4.98293]
[1777200280677,44.46,78009.83,0.0,0.03204,2e-05,4.9835]
[1777200286720,44.47,78009.69,0.0,0.03204,2e-05,4.98358]
[1777200297797,44.47,78009.44,0.0,0.03204,2e-05,4.98371]
[1777200298804,44.47,77994.08,0.0,0.03169,2e-05,4.93707]
[1777200299425,44.47,77994.08,0.0,0.03169,2e-05,4.93707]
[1777200299811,44.47,77991.16,0.0,0.03162,2e-05,4.92838]
[1777200304435,44.47,77996.62,0.0,0.03175,2e-05,4.94556]
[1777200304846,44.47,77996.81,0.0,0.03176,2e-05,4.94627]
[1777200309880,44.47,77997.78,0.0,0.03179,2e-05,4.9499]
[1777200313628,44.47,77997.76,0.0,0.03179,2e-05,4.95023]
[1777200313908,44.47,77997.8,0.0,0.03179,2e-05,4.95047]
[1777200314443,44.47,77997.8,0.0,0.03179,2e-05,4.95047]
[1777200314543,44.47,77997.65,0.0,0.03179,2e-05,4.95015]
[1777200316398,44.47,77997.65,0.0,0.03179,2e-05,4.95015]
[1777200316970,44.47,77997.65,0.0,0.03179,2e-05,4.95015]
[1777200317943,44.47,77997.65,0.0,0.03179,2e-05,4.9504]
[1777200318045,44.47,77997.65,0.0,0.03179,2e-05,4.95053]
[1777200323976,44.48,77997.65,0.0,0.0318,2e-05,4.95128]
[1777200329015,44.48,77998.77,0.0,0.03183,2e-05,4.95531]
[1777200329797,44.48,77998.77,0.0,0.03183,2e-05,4.95531]
[1777200330020,44.48,77998.56,0.0,0.03182,2e-05,4.95478]
[1777200330557,44.48,77998.56,0.0,0.03182,2e-05,4.95478]
[1777200330685,44.48,77998.56,0.0,0.03182,2e-05,4.95478]
[1777200336659,44.48,78002.91,0.0,0.03191,2e-05,4.96598]
[1777200337070,44.48,78004.14,0.0,0.03194,2e-05,4.96982]
[1777200337484,44.48,78004.14,0.0,0.03194,2e-05,4.96982]
[1777200338077,44.48,78004.86,0.0,0.03196,2e-05,4.9721]
[1777200343112,44.48,78006.52,0.0,0.032,2e-05,4.97754]
[1777200348147,44.48,78007.66,0.0,0.03203,2e-05,4.98139]
[1777200353182,44.48,78007.36,0.0,0.03203,2e-05,4.9808]
[1777200359223,44.48,78005.19,0.0,0.03198,2e-05,4.97465]
[1777200364258,44.49,78006.42,0.0,0.03201,2e-05,4.97879]
[1777200369294,44.49,78006.18,0.0,0.03201,2e-05,4.97845]
[1777200374328,44.49,77998.8,0.0,0.03184,2e-05,4.95641]
[1777200379364,44.49,78000.08,0.0,0.03187,2e-05,4.96089]
[1777200384399,44.49,78001.35,0.0,0.03191,2e-05,4.96532]
[1777200391450,44.49,78005.36,0.0,0.03199,2e-05,4.97551]
[1777200396484,44.49,78006.43,0.0,0.03202,2e-05,4.97922]
[1777200401519,44.49,78006.1,0.0,0.03201,2e-05,4.97864]
[1777200409292,44.5,78005.77,0.0,0.03201,2e-05,4.97831]
[1777200414611,44.5,78002.88,0.0,0.03195,2e-05,4.96993]
[1777200419646,44.5,78002.08,0.0,0.03193,2e-05,4.96805]
[1777200424684,44.5,78002.04,0.0,0.03194,2e-05,4.96839]
[1777200429715,44.5,78000.78,0.0,0.03191,2e-05,4.96503]
[1777200439502,44.5,78000.54,0.0,0.03191,2e-05,4.96515]
[1777200444821,44.5,78000.54,0.0,0.03192,2e-05,4.96571]
[1777200449856,44.51,78000.63,0.0,0.03192,2e-05,4.96644]
[1777200454891,44.51,77997.49,0.0,0.03184,2e-05,4.95467]
[1777200460932,44.51,77998.28,0.0,0.03186,2e-05,4.95774]
[1777200465968,44.51,77995.78,0.0,0.03181,2e-05,4.95072]
[1777200471003,44.51,77996.12,0.0,0.03182,2e-05,4.95235]
[1777200473382,44.51,77996.78,0.0,0.03184,2e-05,4.95448]
[1777200473482,44.51,77997.01,0.0,0.03184,2e-05,4.95529]
[1777200479059,44.51,77997.67,0.0,0.03186,2e-05,4.958]
[1777200484093,44.52,77997.44,0.0,0.03186,2e-05,4.95787]
[1777200487819,44.52,77997.44,0.0,0.03186,2e-05,4.95811]
[1777200488121,44.52,77997.64,0.0,0.03187,2e-05,4.95894]
[1777200490162,44.52,77997.64,0.0,0.03187,2e-05,4.95894]
[1777200490263,44.52,77997.86,0.0,0.03188,2e-05,4.95984]
[1777200496177,44.52,77998.85,0.0,0.0319,2e-05,4.96353]
[1777200501213,44.52,77998.42,0.0,0.0319,2e-05,4.96277]
[1777200506252,44.52,77999.32,0.0,0.03192,2e-05,4.96606]
[1777200511287,44.52,77992.78,0.0,0.03176,2e-05,4.94407]
[1777200518336,44.53,77990.84,0.0,0.03172,2e-05,4.93919]
[1777200523371,44.53,77988.69,0.0,0.03168,2e-05,4.9334]
[1777200528406,44.53,77994.46,0.0,0.03182,2e-05,4.95158]
[1777200533446,44.53,77996.12,0.0,0.03186,2e-05,4.95726]
[1777200538476,44.53,77996.97,0.0,0.03189,2e-05,4.96049]
[1777200543512,44.53,77997.48,0.0,0.0319,2e-05,4.9627]
[1777200548547,44.54,77997.87,0.0,0.03192,2e-05,4.96455]
[1777200553581,44.54,77997.75,0.0,0.03192,2e-05,4.96486]
[1777200558617,44.54,77995.75,0.0,0.03188,2e-05,4.95951]
[1777200563652,44.54,77996.2,0.0,0.0319,2e-05,4.96163]
[1777200568686,44.54,77995.88,0.0,0.03189,2e-05,4.96143]
[1777200573721,44.55,77996.81,0.0,0.03191,2e-05,4.96235]
[1777200578757,44.55,77997.11,0.0,0.03192,2e-05,4.96408]
[1777200583792,44.55,77993.81,0.0,0.03185,2e-05,4.9549]
[1777200590553,44.55,77991.1,0.0,0.0318,2e-05,4.9479]
[1777200596883,44.56,77986.67,0.0,0.0317,2e-05,4.93572]
[1777200601918,44.56,77986.37,0.0,0.0317,2e-05,4.93571]
[1777200606953,44.56,77985.06,0.0,0.03168,2e-05,4.93263]
[1777200611992,44.56,77984.97,0.0,0.03168,2e-05,4.93307]
[1777200617026,44.57,77982.51,0.0,0.03164,2e-05,4.92669]
[1777200622060,44.57,77982.91,0.0,0.03165,2e-05,4.92881]
[1777200627095,44.57,77983.38,0.0,0.03167,2e-05,4.93113]
[1777200632134,44.57,77982.67,0.0,0.03164,2e-05,4.92719]
[1777200638173,44.58,77982.31,0.0,0.03164,2e-05,4.9272]
[1777200643207,44.58,77982.17,0.0,0.03165,2e-05,4.92769]
[1777200649249,44.58,77986.15,0.0,0.03175,2e-05,4.9408]
[1777200655008,44.58,77987.34,0.0,0.03178,2e-05,4.94476]
[1777200660184,44.58,77990.43,0.0,0.03186,2e-05,4.95556]
[1777200666369,44.59,77991.37,0.0,0.03189,2e-05,4.95965]
[1777200671404,44.59,77987.62,0.0,0.03181,2e-05,4.94914]
[1777200676439,44.59,77987.4,0.0,0.03181,2e-05,4.94927]
[1777200681692,44.59,77984.88,0.0,0.03176,2e-05,4.94223]
[1777200689529,44.6,77981.58,0.0,0.03169,2e-05,4.9335]
[1777200694565,44.6,77978.92,0.0,0.03162,2e-05,4.92345]
[1777200701332,44.6,77978.16,0.0,0.03161,2e-05,4.9221]
[1777200706649,44.6,77979.5,0.0,0.03165,2e-05,4.9268]
[1777200711689,44.6,77980.84,0.0,0.03168,2e-05,4.93142]
[1777200716720,44.61,77974.65,0.0,0.03154,2e-05,4.91334]
[1777200722701,44.61,77975.61,0.0,0.03157,2e-05,4.9169]
[1777200728804,44.61,77977.58,0.0,0.03162,2e-05,4.92381]
[1777200736865,44.61,77977.88,0.0,0.03164,2e-05,4.92584]
[1777200741895,44.61,77979.27,0.0,0.03168,2e-05,4.93078]
[1777200746930,44.62,77980.45,0.0,0.03171,2e-05,4.9351]
[1777200756997,44.62,77980.14,0.0,0.0317,2e-05,4.93311]
[1777200762038,44.62,77985.12,0.0,0.03182,2e-05,4.9489]
[1777200768078,44.62,77987.92,0.0,0.03189,2e-05,4.95818]
[1777200774120,44.63,77989.54,0.0,0.03194,2e-05,4.96386]
[1777200781893,44.63,77991.39,0.0,0.03198,2e-05,4.97034]
[1777200787213,44.63,77982.0,0.0,0.03177,2e-05,4.9427]
[1777200792672,44.63,77979.16,0.0,0.03171,2e-05,4.93477]
[1777200798291,44.64,77978.2,0.0,0.0317,2e-05,4.93303]
[1777200806359,44.64,77975.67,0.0,0.03165,2e-05,4.9267]
[1777200811393,44.64,77973.57,0.0,0.03159,2e-05,4.9185]
[1777200816428,44.64,77973.24,0.0,0.03159,2e-05,4.91831]
[1777200821668,44.64,77980.65,0.0,0.03177,2e-05,4.94128]
[1777200827505,44.65,77984.94,0.0,0.03187,2e-05,4.95507]
[1777200832541,44.65,77985.25,0.0,0.03189,2e-05,4.95656]
[1777200839589,44.65,77986.32,0.0,0.03192,2e-05,4.96057]
[1777200844624,44.65,77987.35,0.0,0.03194,2e-05,4.96422]
[1777200852383,44.65,77987.62,0.0,0.03196,2e-05,4.96586]
[1777200859521,44.65,77988.49,0.0,0.03198,2e-05,4.96891]
[1777200859623,44.66,77988.78,0.0,0.03199,2e-05,4.97009]
[1777200860418,44.66,77988.78,0.0,0.03199,2e-05,4.97009]
[1777200860515,44.66,77988.78,0.0,0.03199,2e-05,4.97018]
[1777200861199,44.66,77988.78,0.0,0.03199,2e-05,4.97018]
[1777200861300,44.66,77988.78,0.0,0.03199,2e-05,4.97028]
[1777200862002,44.66,77988.78,0.0,0.03199,2e-05,4.97028]
[1777200862103,44.66,77988.78,0.0,0.03199,2e-05,4.97038]
[1777200867261,44.66,77988.78,0.0,0.03199,2e-05,4.97067]
[1777200867785,44.66,77989.26,0.0,0.03201,2e-05,4.97233]
[1777200868059,44.66,77989.26,0.0,0.03201,2e-05,4.97233]
[1777200868160,44.66,77989.21,0.0,0.03201,2e-05,4.97227]
[1777200873827,44.66,77989.32,0.0,0.032,2e-05,4.97038]
[1777200875433,44.66,77989.61,0.0,0.032,2e-05,4.97136]
[1777200875531,44.66,77989.58,0.0,0.032,2e-05,4.97136]
[1777200881678,44.66,77990.31,0.0,0.03202,2e-05,4.97398]
[1777200889937,44.66,77989.7,0.0,0.03202,2e-05,4.97309]
[1777200895010,44.66,77989.93,0.0,0.03202,2e-05,4.97407]
[1777200901017,44.67,77989.7,0.0,0.03202,2e-05,4.97413]
[1777200907060,44.67,77989.26,0.0,0.03202,2e-05,4.97337]
[1777200912174,44.67,77989.32,0.0,0.03202,2e-05,4.97375]
[1777200921601,44.67,77990.18,0.0,0.03204,2e-05,4.97674]
[1777200929217,44.67,77990.45,0.0,0.03206,2e-05,4.97907]
[1777200931543,44.67,77990.45,0.0,0.03206,2e-05,4.97915]
[1777200931640,44.67,77991.35,0.0,0.03207,2e-05,4.97927]
[1777200932467,44.67,77991.35,0.0,0.03207,2e-05,4.97927]
[1777200932760,44.67,77991.37,0.0,0.03207,2e-05,4.97941]
[1777200933476,44.67,77991.37,0.0,0.03207,2e-05,4.97941]
[1777200933576,44.67,77991.37,0.0,0.03207,2e-05,4.97949]
[1777200939287,44.67,77991.94,0.0,0.03209,2e-05,4.98173]
[1777200944322,44.68,77992.6,0.0,0.03211,2e-05,4.98412]
[1777200949357,44.68,77996.28,0.0,0.03219,2e-05,4.99564]
[1777200954392,44.68,77992.2,0.0,0.0321,2e-05,4.98354]
[1777200960433,44.68,77990.02,0.0,0.03205,2e-05,4.97731]
[1777200965468,44.68,77987.59,0.0,0.032,2e-05,4.97022]
[1777200973224,44.68,77986.09,0.0,0.03197,2e-05,4.96598]
[1777200978560,44.68,77981.35,0.0,0.03186,2e-05,4.95174]
[1777200986617,44.68,77981.23,0.0,0.03186,2e-05,4.9515]
[1777200993364,44.68,77979.67,0.0,0.0318,2e-05,4.94406]
[1777200998701,44.68,77978.48,0.0,0.03178,2e-05,4.94043]
[1777201009775,44.68,77978.56,0.0,0.03178,2e-05,4.94051]
[1777201014816,44.68,77977.64,0.0,0.03176,2e-05,4.93761]
[1777201022870,44.68,77977.5,0.0,0.03175,2e-05,4.93693]
[1777201027904,44.68,77977.28,0.0,0.03174,2e-05,4.93612]
[1777201032940,44.68,77977.19,0.0,0.03174,2e-05,4.93576]
[1777201042005,44.68,77977.03,0.0,0.03174,2e-05,4.93518]
[1777201048048,44.68,77976.84,0.0,0.03173,2e-05,4.93452]
[1777201054089,44.68,77976.75,0.0,0.03171,2e-05,4.93146]
[1777201061139,44.68,77976.65,0.0,0.03171,2e-05,4.93104]
[1777201067181,44.68,77976.51,0.0,0.03171,2e-05,4.9305]
[1777201072215,44.68,77976.72,0.0,0.03171,2e-05,4.93103]
[1777201077250,44.68,77979.71,0.0,0.03178,2e-05,4.93995]
[1777201082286,44.68,77985.69,0.0,0.03191,2e-05,4.95782]
[1777201087321,44.68,77988.68,0.0,0.03198,2e-05,4.9666]
[1777201094069,44.67,77990.92,0.0,0.03203,2e-05,4.97298]
[1777201101420,44.67,77991.77,0.0,0.03205,2e-05,4.9751]
[1777201114209,44.67,77992.73,0.0,0.03205,2e-05,4.97469]
[1777201119575,44.67,77996.1,0.0,0.03212,2e-05,4.98468]
[1777201124619,44.67,77995.7,0.0,0.03211,2e-05,4.98323]
[1777201129651,44.67,77996.13,0.0,0.03212,2e-05,4.98433]
[1777201135694,44.67,77996.52,0.0,0.03213,2e-05,4.98527]
[1777201142763,44.67,77997.98,0.0,0.03216,2e-05,4.98954]
[1777201148785,44.67,77997.71,0.0,0.03215,2e-05,4.98833]
[1777201153820,44.67,77998.34,0.0,0.03216,2e-05,4.99004]
[1777201161875,44.67,77997.81,0.0,0.03215,2e-05,4.98812]
[1777201170940,44.67,77998.57,0.0,0.03216,2e-05,4.99007]
[1777201175975,44.66,77998.87,0.0,0.03215,2e-05,4.98809]
[1777201181010,44.66,77998.84,0.0,0.03215,2e-05,4.98783]
[1777201187052,44.66,77998.91,0.0,0.03215,2e-05,4.98783]
[1777201193094,44.66,78000.84,0.0,0.03219,2e-05,4.99348]
[1777201198129,44.66,77999.88,0.0,0.03217,2e-05,4.99035]
[1777201203167,44.66,77999.54,0.0,0.03216,2e-05,4.98913]
[1777201206328,44.66,78004.8,0.0,0.03228,2e-05,5.00511]
[1777201207191,44.66,78009.06,0.0,0.03238,2e-05,5.01801]
[1777201212229,44.66,78011.66,0.0,0.03244,2e-05,5.02561]
[1777201217262,44.66,78013.06,0.0,0.03247,2e-05,5.02956]
[1777201222298,44.66,78014.08,0.0,0.03249,2e-05,5.03236]
[1777201224389,44.66,78018.34,0.0,0.03259,2e-05,5.0453]
[1777201224442,44.66,78018.34,0.0,0.03259,2e-05,5.0453]
[1777201231512,44.66,78019.16,0.0,0.03261,2e-05,5.04743]
[1777201233654,44.66,78019.39,0.0,0.03259,2e-05,5.04518]
[1777201233755,44.66,78019.4,0.0,0.03259,2e-05,5.04505]
[1777201234402,44.66,78019.4,0.0,0.03259,2e-05,5.04505]
[1777201234502,44.66,78019.4,0.0,0.03259,2e-05,5.04498]
[1777201237014,44.66,78019.4,0.0,0.03259,2e-05,5.04498]
[1777201237115,44.66,78019.53,0.0,0.03259,2e-05,5.04524]
[1777201242438,44.66,78019.69,0.0,0.03259,2e-05,5.04538]
[1777201247472,44.65,78021.08,0.0,0.03262,2e-05,5.04929]
[1777201248912,44.65,78021.08,0.0,0.03262,2e-05,5.04929]
[1777201249012,44.65,78021.23,0.0,0.03263,2e-05,5.0496]
[1777201252508,44.65,78032.12,0.0,0.03288,2e-05,5.0829]
[1777201257542,44.65,78032.17,0.0,0.03288,2e-05,5.08225]
[1777201262589,44.65,78031.29,0.0,0.03285,2e-05,5.07888]
[1777201268631,44.65,78030.7,0.0,0.03283,2e-05,5.07623]
[1777201273667,44.65,78033.18,0.0,0.03288,2e-05,5.08318]
[1777201278702,44.64,78039.79,0.0,0.03303,2e-05,5.10273]
[1777201283737,44.64,78050.93,0.0,0.03329,2e-05,5.13637]
[1777201289779,44.64,78055.23,0.0,0.03339,2e-05,5.14838]
[1777201294815,44.63,78059.12,0.0,0.03345,2e-05,5.15657]
[1777201299849,44.63,78064.93,0.0,0.03358,2e-05,5.17341]
[1777201305892,44.63,78069.38,0.0,0.03368,2e-05,5.18571]
[1777201310927,44.62,78069.64,0.0,0.03367,2e-05,5.18518]
[1777201315962,44.62,78063.07,0.0,0.0335,2e-05,5.1633]
[1777201320998,44.62,78059.3,0.0,0.0334,2e-05,5.15043]
[1777201321614,44.62,78059.3,0.0,0.0334,2e-05,5.15043]
[1777201322005,44.62,78058.93,0.0,0.03339,2e-05,5.14906]
[1777201322627,44.62,78058.93,0.0,0.03339,2e-05,5.14906]
[1777201323431,44.62,78058.93,0.0,0.03339,2e-05,5.14906]
[1777201323012,44.62,78058.4,0.0,0.03338,2e-05,5.14718]
[1777201324019,44.62,78057.6,0.0,0.03336,2e-05,5.14446]
[1777201329054,44.61,78055.84,0.0,0.03331,2e-05,5.13788]
[1777201334090,44.61,78052.12,0.0,0.03321,2e-05,5.12522]
[1777201339124,44.61,78050.61,0.0,0.03317,2e-05,5.11948]
[1777201344159,44.6,78048.96,0.0,0.03312,2e-05,5.11332]
[1777201352215,44.6,78049.4,0.0,0.0331,2e-05,5.11029]
[1777201357250,44.6,78049.54,0.0,0.03309,2e-05,5.10972]
[1777201361712,44.6,78049.54,0.0,0.03309,2e-05,5.10972]
[1777201362288,44.6,78049.47,0.0,0.03308,2e-05,5.1085]
[1777201367322,44.59,78048.85,0.0,0.03306,2e-05,5.10554]
[1777201371132,44.59,78042.02,0.0,0.03289,2e-05,5.08378]
[1777201371351,44.59,78042.19,0.0,0.0329,2e-05,5.08413]
[1777201376386,44.59,78038.32,0.0,0.0328,2e-05,5.07136]
[1777201381421,44.59,78033.13,0.0,0.03267,2e-05,5.05465]
[1777201386456,44.59,78029.09,0.0,0.03257,2e-05,5.04171]
[1777201392498,44.58,78028.11,0.0,0.03254,2e-05,5.03828]
[1777201398540,44.58,78028.21,0.0,0.03254,2e-05,5.03823]
[1777201403575,44.58,78029.52,0.0,0.03257,2e-05,5.04199]
[1777201411626,44.58,78029.69,0.0,0.03257,2e-05,5.0423]
[1777201418679,44.58,78031.17,0.0,0.03259,2e-05,5.04354]
[1777201424237,44.58,78031.12,0.0,0.03259,2e-05,5.04314]
[1777201424335,44.58,78031.44,0.0,0.03259,2e-05,5.04407]
[1777201431529,44.58,78032.98,0.0,0.03263,2e-05,5.04856]
[1777201436806,44.58,78034.31,0.0,0.03266,2e-05,5.05222]
[1777201441841,44.58,78034.86,0.0,0.03267,2e-05,5.05369]
[1777201447882,44.58,78036.03,0.0,0.03269,2e-05,5.05706]
[1777201453095,44.58,78037.48,0.0,0.03273,2e-05,5.06138]
[1777201458960,44.58,78037.28,0.0,0.03272,2e-05,5.0605]
[1777201463995,44.58,78037.85,0.0,0.03273,2e-05,5.06206]
[1777201470155,44.58,78038.79,0.0,0.03275,2e-05,5.06479]
[1777201470256,44.58,78038.82,0.0,0.03275,2e-05,5.0648]
[1777201476079,44.57,78039.62,0.0,0.03275,2e-05,5.0643]
[1777201482628,44.57,78040.31,0.0,0.03277,2e-05,5.06632]
[1777201485402,44.57,78040.44,0.0,0.03277,2e-05,5.06653]
[1777201485501,44.57,78041.11,0.0,0.03278,2e-05,5.06857]
[1777201490573,44.57,78041.23,0.0,0.03279,2e-05,5.06882]
[1777201497226,44.57,78042.42,0.0,0.03281,2e-05,5.07215]
[1777201502262,44.57,78042.47,0.0,0.03281,2e-05,5.0721]
[1777201508304,44.57,78044.14,0.0,0.03285,2e-05,5.07701]
[1777201513340,44.57,78044.14,0.0,0.03285,2e-05,5.07678]
[1777201520387,44.57,78045.52,0.0,0.03288,2e-05,5.0807]
[1777201525422,44.57,78045.06,0.0,0.03286,2e-05,5.07902]
[1777201531593,44.57,78044.8,0.0,0.03286,2e-05,5.07802]
[1777201537506,44.57,78044.16,0.0,0.03282,2e-05,5.07293]
[1777201544560,44.57,78044.29,0.0,0.03282,2e-05,5.07305]
[1777201553621,44.57,78043.46,0.0,0.0328,2e-05,5.07014]
[1777201558657,44.57,78043.24,0.0,0.03279,2e-05,5.06928]
[1777201563691,44.57,78043.84,0.0,0.03281,2e-05,5.07096]
[1777201571646,44.57,78044.59,0.0,0.03282,2e-05,5.07313]
[1777201581600,44.56,78051.82,0.0,0.03299,2e-05,5.09489]
[1777201587525,44.56,78052.58,0.0,0.033,2e-05,5.09657]
[1777201592894,44.56,78053.3,0.0,0.033,2e-05,5.09557]
[1777201598936,44.56,78054.23,0.0,0.03302,2e-05,5.09799]
[1777201607666,44.56,78054.4,0.0,0.03302,2e-05,5.09788]
[1777201613034,44.56,78061.03,0.0,0.03317,2e-05,5.11791]
[1777201618069,44.55,78061.58,0.0,0.03318,2e-05,5.11903]
[1777201623104,44.55,78063.97,0.0,0.03323,2e-05,5.12582]
[1777201625118,44.55,78074.49,0.0,0.03348,2e-05,5.15831]
[1777201630154,44.55,78077.27,0.0,0.03354,2e-05,5.16604]
[1777201634180,44.55,78064.05,0.0,0.03322,2e-05,5.1241]
[1777201639217,44.55,78060.12,0.0,0.03312,2e-05,5.11126]
[1777201644363,44.55,78059.0,0.0,0.03309,2e-05,5.10731]
[1777201649469,44.54,78057.74,0.0,0.03305,2e-05,5.10279]
[1777201655328,44.54,78061.34,0.0,0.03312,2e-05,5.11028]
[1777201661371,44.54,78061.6,0.0,0.03312,2e-05,5.11029]
[1777201667412,44.54,78061.92,0.0,0.03312,2e-05,5.1105]
[1777201672448,44.54,78062.89,0.0,0.03314,2e-05,5.11287]
[1777201678156,44.53,78063.15,0.0,0.03314,2e-05,5.11288]
[1777201683529,44.53,78061.8,0.0,0.0331,2e-05,5.10805]
[1777201688559,44.53,78061.94,0.0,0.0331,2e-05,5.10787]
[1777201693596,44.53,78061.53,0.0,0.03308,2e-05,5.106]
[1777201698631,44.53,78060.29,0.0,0.03305,2e-05,5.10156]
[1777201703666,44.53,78059.71,0.0,0.03303,2e-05,5.09921]
[1777201709708,44.52,78059.59,0.0,0.03302,2e-05,5.09818]
[1777201714744,44.52,78059.64,0.0,0.033,2e-05,5.09506]
[1777201720785,44.52,78060.0,0.0,0.03301,2e-05,5.09557]
[1777201727836,44.52,78059.93,0.0,0.033,2e-05,5.09464]
[1777201735908,44.52,78060.23,0.0,0.033,2e-05,5.09474]
[1777201741951,44.52,78060.0,0.0,0.03299,2e-05,5.09343]
[1777201747676,44.52,78059.8,0.0,0.03298,2e-05,5.09241]
[1777201747692,44.51,78059.89,0.0,0.03298,2e-05,5.0925]
[1777201754035,44.51,78059.2,0.0,0.03296,2e-05,5.08968]
[1777201762091,44.51,78059.68,0.0,0.03297,2e-05,5.09041]
[1777201767130,44.51,78059.56,0.0,0.03296,2e-05,5.08956]
[1777201777196,44.51,78059.74,0.0,0.03294,2e-05,5.08645]
[1777201783239,44.51,78059.7,0.0,0.03293,2e-05,5.08578]
[1777201788933,44.51,78059.32,0.0,0.03292,2e-05,5.08417]
[1777201794316,44.5,78059.47,0.0,0.03292,2e-05,5.08413]
[1777201799352,44.5,78059.98,0.0,0.03293,2e-05,5.08527]
[1777201805394,44.5,78059.98,0.0,0.03293,2e-05,5.08476]
[1777201815464,44.5,78059.92,0.0,0.03292,2e-05,5.08377]
[1777201821505,44.5,78059.92,0.0,0.03291,2e-05,5.08332]
[1777201825989,44.5,78060.04,0.0,0.03292,2e-05,5.08341]
[1777201826540,44.5,78059.34,0.0,0.0329,2e-05,5.08117]
[1777201831576,44.5,78059.94,0.0,0.03289,2e-05,5.07994]
[1777201838626,44.5,78059.97,0.0,0.03289,2e-05,5.07957]
[1777201843659,44.49,78059.69,0.0,0.03288,2e-05,5.07838]
[1777201848695,44.49,78060.85,0.0,0.03291,2e-05,5.08164]
[1777201853730,44.49,78060.0,0.0,0.03288,2e-05,5.07867]
[1777201859425,44.49,78060.15,0.0,0.03288,2e-05,5.07875]
[1777201864808,44.49,78060.15,0.0,0.03288,2e-05,5.07843]
[1777201869842,44.49,78061.99,0.0,0.03292,2e-05,5.08381]
[1777201874878,44.49,78061.91,0.0,0.03292,2e-05,5.08319]
[1777201880920,44.49,78061.95,0.0,0.03292,2e-05,5.08287]
[1777201885955,44.49,78061.68,0.0,0.03291,2e-05,5.08166]
[1777201890991,44.49,78061.54,0.0,0.0329,2e-05,5.08084]
[1777201895027,44.49,78079.19,0.0,0.0333,2e-05,5.13264]
[1777201900056,44.48,78090.25,0.0,0.03356,2e-05,5.16644]
[1777201906097,44.48,78092.71,0.0,0.03361,2e-05,5.1729]
[1777201911132,44.48,78093.04,0.0,0.03361,2e-05,5.17285]
[1777201916168,44.47,78089.15,0.0,0.03351,2e-05,5.15959]
[1777201921202,44.47,78086.73,0.0,0.03344,2e-05,5.15106]
[1777201926239,44.47,78087.15,0.0,0.03345,2e-05,5.15137]
[1777201931273,44.47,78080.67,0.0,0.03329,2e-05,5.1305]
[1777201937315,44.47,78075.38,0.0,0.03315,2e-05,5.11319]
[1777201942350,44.46,78069.59,0.0,0.03301,2e-05,5.09464]
[1777201947387,44.46,78065.48,0.0,0.03291,2e-05,5.08142]
[1777201954434,44.46,78062.93,0.0,0.03282,2e-05,5.07015]
[1777201959468,44.46,78059.58,0.0,0.03274,2e-05,5.05937]
[1777201964503,44.46,78054.54,0.0,0.03262,2e-05,5.04347]
[1777201970201,44.46,78052.82,0.0,0.03258,2e-05,5.03786]
[1777201975581,44.46,78053.57,0.0,0.03259,2e-05,5.03981]
[1777201981623,44.46,78055.54,0.0,0.03263,2e-05,5.04552]
[1777201986658,44.46,78056.17,0.0,0.03265,2e-05,5.04715]
[1777201991692,44.46,78057.5,0.0,0.03268,2e-05,5.05095]
[1777201996728,44.46,78057.91,0.0,0.03268,2e-05,5.05191]
[1777202001762,44.45,78057.07,0.0,0.03266,2e-05,5.04901]
[1777202008814,44.45,78056.86,0.0,0.03265,2e-05,5.04798]
[1777202013849,44.45,78053.07,0.0,0.03255,2e-05,5.03329]
[1777202019890,44.45,78051.71,0.0,0.03251,2e-05,5.02887]
[1777202025933,44.45,78049.1,0.0,0.03245,2e-05,5.02062]
[1777202030969,44.45,78048.47,0.0,0.03243,2e-05,5.01852]
[1777202037009,44.45,78048.07,0.0,0.03242,2e-05,5.0171]
[1777202042046,44.45,78046.73,0.0,0.03239,2e-05,5.01281]
[1777202047080,44.45,78048.3,0.0,0.03242,2e-05,5.01743]
[1777202053125,44.45,78047.2,0.0,0.0324,2e-05,5.01379]
[1777202058156,44.45,78046.98,0.0,0.03239,2e-05,5.01292]
[1777202063191,44.45,78045.84,0.0,0.03236,2e-05,5.00923]
[1777202069235,44.45,78045.56,0.0,0.03235,2e-05,5.00816]
[1777202077292,44.45,78045.39,0.0,0.03233,2e-05,5.00464]
[1777202084342,44.45,78044.72,0.0,0.03231,2e-05,5.00238]
[1777202089378,44.45,78037.82,0.0,0.03215,2e-05,4.98117]
[1777202094411,44.45,78039.51,0.0,0.03219,2e-05,4.98637]
[1777202101113,44.45,78040.4,0.0,0.03221,2e-05,4.98909]
[1777202106496,44.45,78043.56,0.0,0.03228,2e-05,4.99872]
[1777202111532,44.45,78044.75,0.0,0.03231,2e-05,5.00229]
[1777202118581,44.45,78046.09,0.0,0.03234,2e-05,5.00625]
[1777202126637,44.45,78048.78,0.0,0.0324,2e-05,5.01425]
[1777202131672,44.44,78048.43,0.0,0.03238,2e-05,5.01026]
[1777202136706,44.44,78048.87,0.0,0.03239,2e-05,5.01146]
[1777202144763,44.44,78049.83,0.0,0.03241,2e-05,5.01416]
[1777202149798,44.44,78052.57,0.0,0.03247,2e-05,5.02241]
[1777202154832,44.44,78051.82,0.0,0.03245,2e-05,5.01989]
[1777202159868,44.44,78052.09,0.0,0.03245,2e-05,5.02051]
[1777202164903,44.44,78049.63,0.0,0.0324,2e-05,5.01279]
[1777202171951,44.44,78050.05,0.0,0.0324,2e-05,5.01387]
[1777202176987,44.44,78047.54,0.0,0.03234,2e-05,5.006]
[1777202182023,44.44,78047.27,0.0,0.03234,2e-05,5.0051]
[1777202187059,44.44,78048.59,0.0,0.03237,2e-05,5.00909]
[1777202192099,44.44,78049.05,0.0,0.03236,2e-05,5.0077]
[1777202198136,44.44,78047.41,0.0,0.03232,2e-05,5.0026]
[1777202201224,44.44,78047.89,0.0,0.03233,2e-05,5.00407]
[1777202201324,44.44,78048.05,0.0,0.03234,2e-05,5.00456]
[1777202208206,44.44,78048.78,0.0,0.03235,2e-05,5.00678]
[1777202213241,44.44,78045.14,0.0,0.03227,2e-05,4.99557]
[1777202219282,44.44,78041.39,0.0,0.03218,2e-05,4.98422]
[1777202224665,44.44,78041.49,0.0,0.03218,2e-05,4.98464]
[1777202231366,44.44,78044.75,0.0,0.03226,2e-05,4.99477]
[1777202234366,44.44,78045.19,0.0,0.03227,2e-05,4.99614]
[1777202234388,44.44,78045.33,0.0,0.03228,2e-05,4.99657]
[1777202239423,44.44,78046.46,0.0,0.0323,2e-05,5.00009]
[1777202244458,44.44,78049.12,0.0,0.03237,2e-05,5.00829]
[1777202249493,44.44,78052.7,0.0,0.03245,2e-05,5.01926]
[1777202254529,44.44,78052.37,0.0,0.03242,2e-05,5.01545]
[1777202260576,44.44,78048.56,0.0,0.03234,2e-05,5.00379]
[1777202265607,44.44,78048.3,0.0,0.03233,2e-05,5.00308]
[1777202267526,44.44,78048.73,0.0,0.03234,2e-05,5.00442]
[1777202267627,44.44,78050.12,0.0,0.03237,2e-05,5.0087]
[1777202270741,44.44,78051.42,0.0,0.0324,2e-05,5.01271]
[1777202270842,44.44,78051.38,0.0,0.0324,2e-05,5.01259]
[1777202276684,44.44,78051.57,0.0,0.03241,2e-05,5.0132]
[1777202282377,44.44,78052.48,0.0,0.03243,2e-05,5.01601]
[1777202286422,44.44,78052.83,0.0,0.03244,2e-05,5.01708]
[1777202286424,44.44,78052.51,0.0,0.03243,2e-05,5.01609]
[1777202292446,44.44,78052.71,0.0,0.03243,2e-05,5.01671]
[1777202297291,44.44,78051.42,0.0,0.0324,2e-05,5.01274]
[1777202297392,44.44,78051.45,0.0,0.0324,2e-05,5.01285]
[1777202302516,44.44,78051.62,0.0,0.03241,2e-05,5.0134]
[1777202307907,44.44,78051.2,0.0,0.0324,2e-05,5.01214]
[1777202313949,44.44,78051.49,0.0,0.03239,2e-05,5.01034]
[1777202316205,44.44,78051.17,0.0,0.03238,2e-05,5.00937]
[1777202316307,44.44,78051.39,0.0,0.03239,2e-05,5.01006]
[1777202323013,44.44,78051.39,0.0,0.03239,2e-05,5.01013]
[1777202328047,44.44,78050.75,0.0,0.03237,2e-05,5.00821]
[1777202334089,44.44,78051.08,0.0,0.03238,2e-05,5.00929]
[1777202339125,44.44,78050.98,0.0,0.03238,2e-05,5.00904]
[1777202344160,44.44,78051.07,0.0,0.03238,2e-05,5.00938]
[1777202350202,44.44,78050.64,0.0,0.03237,2e-05,5.00815]
[1777202356244,44.44,78051.0,0.0,0.03238,2e-05,5.00935]
[1777202361278,44.44,78048.03,0.0,0.03231,2e-05,5.00029]
[1777202361950,44.44,78048.03,0.0,0.03231,2e-05,5.00029]
[1777202362286,44.44,78047.39,0.0,0.0323,2e-05,4.99835]
[1777202367321,44.44,78047.09,0.0,0.03229,2e-05,4.99761]
[1777202373011,44.44,78047.74,0.0,0.03229,2e-05,4.99712]
[1777202378398,44.44,78046.65,0.0,0.03227,2e-05,4.99398]
[1777202383433,44.45,78044.59,0.0,0.03222,2e-05,4.98795]
[1777202389224,44.45,78043.78,0.0,0.03221,2e-05,4.98566]
[1777202394264,44.45,78043.04,0.0,0.03219,2e-05,4.98385]
[1777202399546,44.45,78045.2,0.0,0.03225,2e-05,4.99089]
[1777202405587,44.45,78048.02,0.0,0.03231,2e-05,4.99982]
[1777202413295,44.45,78047.88,0.0,0.03231,2e-05,4.99973]
[1777202420692,44.45,78049.95,0.0,0.03236,2e-05,5.00637]
[1777202426737,44.45,78051.47,0.0,0.0324,2e-05,5.01129]
[1777202433435,44.45,78054.36,0.0,0.03246,2e-05,5.01775]
[1777202438819,44.45,78055.16,0.0,0.03248,2e-05,5.0205]
[1777202442320,44.45,78055.16,0.0,0.03248,2e-05,5.0205]
[1777202442420,44.45,78056.32,0.0,0.03251,2e-05,5.02421]
[1777202450903,44.45,78057.1,0.0,0.03253,2e-05,5.02706]
[1777202454815,44.45,78054.89,0.0,0.03248,2e-05,5.02035]
[1777202454930,44.45,78054.89,0.0,0.03248,2e-05,5.02045]
[1777202455713,44.45,78054.89,0.0,0.03248,2e-05,5.02045]
[1777202455814,44.45,78054.03,0.0,0.03246,2e-05,5.01785]
[1777202460972,44.46,78052.41,0.0,0.03242,2e-05,5.01309]
[1777202470037,44.46,78050.25,0.0,0.03237,2e-05,5.00687]
[1777202475072,44.46,78047.46,0.0,0.03231,2e-05,4.99852]
[1777202482119,44.46,78045.05,0.0,0.03225,2e-05,4.99147]
[1777202489168,44.46,78044.06,0.0,0.03223,2e-05,4.98878]
[1777202495211,44.46,78043.38,0.0,0.0322,2e-05,4.98426]
[1777202501254,44.46,78042.07,0.0,0.03218,2e-05,4.98055]
[1777202508301,44.46,78041.31,0.0,0.03216,2e-05,4.97858]
[1777202513339,44.46,78041.02,0.0,0.03216,2e-05,4.97794]
[1777202518374,44.46,78041.5,0.0,0.03217,2e-05,4.97965]
[1777202524079,44.46,78041.52,0.0,0.03217,2e-05,4.97996]
[1777202529450,44.46,78041.27,0.0,0.03217,2e-05,4.9794]
[1777202534486,44.46,78040.74,0.0,0.03216,2e-05,4.97797]
[1777202544553,44.47,78040.62,0.0,0.03216,2e-05,4.97799]
[1777202550602,44.47,78040.31,0.0,0.03215,2e-05,4.97726]
[1777202555637,44.47,78040.55,0.0,0.03214,2e-05,4.97547]
[1777202561679,44.47,78040.42,0.0,0.03214,2e-05,4.97533]
[1777202570743,44.47,78040.38,0.0,0.03214,2e-05,4.97559]
[1777202576784,44.47,78040.36,0.0,0.03214,2e-05,4.97578]
[1777202581818,44.47,78041.86,0.0,0.03218,2e-05,4.98058]
[1777202586855,44.47,78045.93,0.0,0.03228,2e-05,4.99326]
[1777202591891,44.47,78050.25,0.0,0.03238,2e-05,5.00668]
[1777202596926,44.47,78053.24,0.0,0.03245,2e-05,5.01598]
[1777202604640,44.47,78054.93,0.0,0.03249,2e-05,5.02131]
[1777202610017,44.47,78056.98,0.0,0.03254,2e-05,5.02764]
[1777202615055,44.47,78056.71,0.0,0.03252,2e-05,5.02408]
[1777202620086,44.47,78057.44,0.0,0.03254,2e-05,5.02634]
[1777202620884,44.47,78057.44,0.0,0.03254,2e-05,5.02634]
[1777202621094,44.47,78057.08,0.0,0.03253,2e-05,5.02524]
[1777202625867,44.47,78058.96,0.0,0.03257,2e-05,5.03101]
[1777202625934,44.47,78058.96,0.0,0.03257,2e-05,5.03101]
[1777202625941,44.47,78058.96,0.0,0.03257,2e-05,5.03101]
[1777202626031,44.47,78058.41,0.0,0.03256,2e-05,5.02931]
[1777202631163,44.47,78055.43,0.0,0.03248,2e-05,5.0189]
[1777202637206,44.46,78053.84,0.0,0.03243,2e-05,5.01218]
[1777202641167,44.46,78052.07,0.0,0.03238,2e-05,5.00579]
[1777202642378,44.46,78051.82,0.0,0.03237,2e-05,5.0047]
[1777202642479,44.46,78054.0,0.0,0.03242,2e-05,5.01109]
[1777202648285,44.45,78055.81,0.0,0.03245,2e-05,5.01471]
[1777202651304,44.45,78067.1,0.0,0.0327,2e-05,5.04845]
[1777202656339,44.45,78078.38,0.0,0.03296,2e-05,5.08138]
[1777202657376,44.45,78078.38,0.0,0.03296,2e-05,5.08138]
[1777202658421,44.44,78080.36,0.0,0.033,2e-05,5.0871]
[1777202658456,44.44,78087.78,0.0,0.03318,2e-05,5.10978]
[1777202664410,44.43,78093.73,0.0,0.03327,2e-05,5.12251]
[1777202669445,44.42,78096.22,0.0,0.03332,2e-05,5.12833]
[1777202675487,44.42,78098.66,0.0,0.03334,2e-05,5.1308]
[1777202680522,44.41,78102.37,0.0,0.03341,2e-05,5.14004]
[1777202682536,44.41,78113.43,0.0,0.03366,2e-05,5.17254]
[1777202682944,44.41,78113.43,0.0,0.03366,2e-05,5.17254]
[1777202683544,44.41,78115.58,0.0,0.03373,2e-05,5.18157]
[1777202688577,44.38,78118.63,0.0,0.03372,2e-05,5.17988]
[1777202693612,44.36,78119.42,0.0,0.03365,2e-05,5.17141]
[1777202698647,44.34,78120.92,0.0,0.03365,2e-05,5.17146]
[1777202703688,44.34,78123.16,0.0,0.0337,2e-05,5.17752]
[1777202708723,44.34,78128.23,0.0,0.03381,2e-05,5.19245]
[1777202713759,44.34,78129.39,0.0,0.03383,2e-05,5.195]
[1777202718793,44.33,78131.21,0.0,0.03387,2e-05,5.1996]
[1777202723829,44.33,78131.65,0.0,0.03387,2e-05,5.19983]
[1777202730878,44.33,78130.78,0.0,0.03384,2e-05,5.1955]
[1777202735915,44.32,78130.97,0.0,0.03382,2e-05,5.19221]
[1777202740952,44.32,78121.19,0.0,0.03357,2e-05,5.16034]
[1777202745988,44.32,78122.76,0.0,0.0336,2e-05,5.16447]
[1777202751024,44.32,78122.63,0.0,0.03359,2e-05,5.16323]
[1777202756059,44.31,78123.22,0.0,0.0336,2e-05,5.16429]
[1777202761094,44.31,78119.37,0.0,0.0335,2e-05,5.15143]
[1777202763362,44.31,78119.17,0.0,0.03349,2e-05,5.15066]
[1777202763464,44.31,78126.54,0.0,0.03367,2e-05,5.17359]
[1777202769054,44.31,78126.0,0.0,0.03365,2e-05,5.17115]
[1777202770306,44.31,78124.91,0.0,0.03362,2e-05,5.16752]
[1777202770404,44.31,78127.75,0.0,0.03369,2e-05,5.1761]
[1777202775835,44.31,78128.3,0.0,0.0337,2e-05,5.17687]
[1777202781234,44.3,78129.73,0.0,0.03372,2e-05,5.18027]
[1777202786269,44.3,78132.01,0.0,0.03377,2e-05,5.18653]
[1777202788600,44.3,78132.89,0.0,0.03379,2e-05,5.18912]
[1777202788658,44.3,78134.37,0.0,0.03382,2e-05,5.19361]
[1777202791267,44.3,78137.61,0.0,0.0339,2e-05,5.20346]
[1777202791369,44.3,78139.24,0.0,0.03392,2e-05,5.20562]
[1777202793633,44.3,78139.24,0.0,0.03392,2e-05,5.2054]
[1777202793732,44.3,78139.86,0.0,0.03393,2e-05,5.20715]
[1777202794078,44.3,78139.86,0.0,0.03393,2e-05,5.20715]
[1777202794326,44.3,78139.86,0.0,0.03393,2e-05,5.20693]
[1777202795140,44.3,78139.86,0.0,0.03393,2e-05,5.20693]
[1777202795980,44.3,78139.8,0.0,0.03393,2e-05,5.20652]
[1777202797405,44.3,78139.8,0.0,0.03393,2e-05,5.20631]
[1777202797491,44.3,78142.34,0.0,0.03399,2e-05,5.21415]
[1777202798332,44.3,78142.34,0.0,0.03399,2e-05,5.21415]
[1777202798374,44.3,78147.59,0.0,0.03412,2e-05,5.23114]
[1777202803389,44.31,78152.44,0.0,0.03428,2e-05,5.25113]
[1777202805403,44.31,78163.18,0.0,0.03456,2e-05,5.28716]
[1777202810438,44.32,78155.66,0.0,0.0344,2e-05,5.26735]
[1777202815472,44.33,78154.3,0.0,0.0344,2e-05,5.26727]
[1777202820508,44.34,78153.42,0.0,0.03442,2e-05,5.2687]
[1777202825542,44.35,78149.18,0.0,0.03433,2e-05,5.2581]
[1777202830578,44.35,78140.06,0.0,0.03412,2e-05,5.23005]
[1777202832593,44.35,78128.7,0.0,0.03384,2e-05,5.1945]
[1777202837628,44.36,78122.56,0.0,0.03372,2e-05,5.17926]
[1777202842662,44.37,78122.39,0.0,0.03375,2e-05,5.18289]
[1777202847700,44.38,78122.97,0.0,0.03378,2e-05,5.18619]
[1777202852735,44.38,78124.81,0.0,0.03382,2e-05,5.19067]
[1777202857769,44.39,78124.65,0.0,0.03382,2e-05,5.19161]
[1777202862805,44.39,78129.49,0.0,0.03395,2e-05,5.20837]
[1777202867841,44.4,78128.39,0.0,0.03395,2e-05,5.20811]
[1777202875898,44.42,78127.38,0.0,0.03398,2e-05,5.21203]
[1777202880933,44.42,78129.48,0.0,0.03406,2e-05,5.22178]
[1777202885968,44.43,78132.11,0.0,0.03414,2e-05,5.23187]
[1777202891009,44.44,78133.36,0.0,0.0342,2e-05,5.24016]
[1777202896044,44.45,78132.3,0.0,0.03421,2e-05,5.24106]
[1777202901079,44.46,78137.16,0.0,0.03437,2e-05,5.26078]
[1777202906749,44.47,78138.78,0.0,0.03445,2e-05,5.27093]
[1777202912156,44.48,78142.54,0.0,0.03455,2e-05,5.28419]
[1777202917190,44.49,78143.28,0.0,0.0346,2e-05,5.29056]
[1777202922225,44.5,78141.0,0.0,0.03458,2e-05,5.28726]
[1777202927261,44.51,78137.5,0.0,0.03453,2e-05,5.28017]
[1777202932297,44.52,78138.56,0.0,0.03458,2e-05,5.28762]
[1777202941143,44.53,78138.45,0.0,0.03461,2e-05,5.29131]
[1777202947036,44.55,78133.99,0.0,0.03457,2e-05,5.28514]
[1777202952437,44.57,78135.17,0.0,0.03464,2e-05,5.2938]
[1777202958478,44.57,78136.63,0.0,0.03468,2e-05,5.30012]
[1777202963513,44.57,78136.36,0.0,0.0347,2e-05,5.30152]
[1777202971571,44.58,78131.57,0.0,0.03459,2e-05,5.28697]
[1777202976605,44.59,78128.47,0.0,0.03453,2e-05,5.27928]
[1777202977373,44.59,78128.47,0.0,0.03453,2e-05,5.27928]
[1777202977612,44.59,78129.76,0.0,0.03456,2e-05,5.28381]
[1777202982647,44.6,78136.75,0.0,0.03475,2e-05,5.30808]
[1777202995739,44.61,78138.06,0.0,0.03483,2e-05,5.31739]
[1777203001781,44.61,78139.17,0.0,0.03487,2e-05,5.32329]
[1777203006816,44.62,78143.6,0.0,0.035,3e-05,5.33936]
[1777203011851,44.62,78147.39,0.0,0.03511,3e-05,5.35336]
[1777203016886,44.63,78141.1,0.0,0.03497,3e-05,5.33498]
[1777203021921,44.63,78143.73,0.0,0.03505,3e-05,5.34525]
[1777203026956,44.64,78143.46,0.0,0.03505,3e-05,5.34614]
[1777203031990,44.64,78145.81,0.0,0.03511,3e-05,5.35253]
[1777203037025,44.64,78147.47,0.0,0.03516,3e-05,5.3595]
[1777203042060,44.65,78147.6,0.0,0.03518,3e-05,5.36156]
[1777203047739,44.65,78147.94,0.0,0.0352,3e-05,5.36463]
[1777203053140,44.66,78145.33,0.0,0.03515,3e-05,5.35788]
[1777203054685,44.66,78144.54,0.0,0.03513,3e-05,5.35568]
[1777203055154,44.66,78143.12,0.0,0.0351,3e-05,5.35146]
[1777203060188,44.66,78131.79,0.0,0.03483,2e-05,5.31697]
[1777203065224,44.67,78129.71,0.0,0.0348,2e-05,5.31222]
[1777203071270,44.67,78129.08,0.0,0.0348,2e-05,5.31244]
[1777203076308,44.68,78126.97,0.0,0.03476,2e-05,5.30753]
[1777203082352,44.68,78124.92,0.0,0.03473,2e-05,5.30313]
[1777203088019,44.69,78121.45,0.0,0.03466,2e-05,5.29415]
[1777203093427,44.69,78121.34,0.0,0.03465,2e-05,5.29269]
[1777203099470,44.7,78120.29,0.0,0.03464,2e-05,5.29138]
[1777203104504,44.7,78119.27,0.0,0.03463,2e-05,5.29013]
[1777203109539,44.71,78119.32,0.0,0.03464,2e-05,5.2919]
[1777203114574,44.71,78117.67,0.0,0.03462,2e-05,5.28828]
[1777203120616,44.72,78116.95,0.0,0.03461,2e-05,5.28795]
[1777203123211,44.72,78116.7,0.0,0.03461,2e-05,5.28748]
[1777203123309,44.72,78116.19,0.0,0.0346,2e-05,5.28619]
[1777203123970,44.72,78116.19,0.0,0.0346,2e-05,5.28619]
[1777203123974,44.72,78115.97,0.0,0.0346,2e-05,5.28582]
[1777203129678,44.72,78103.44,0.0,0.0343,2e-05,5.24822]
[1777203134714,44.73,78098.79,0.0,0.03421,2e-05,5.23562]
[1777203136227,44.73,78098.79,0.0,0.03421,2e-05,5.23562]
[1777203136328,44.74,78103.0,0.0,0.03434,2e-05,5.25293]
[1777203138491,44.76,78103.07,0.0,0.0344,2e-05,5.26079]
[1777203138742,44.77,78103.79,0.0,0.03445,2e-05,5.26674]
[1777203140392,44.77,78104.84,0.0,0.03448,2e-05,5.27043]
[1777203140756,44.77,78104.82,0.0,0.03448,2e-05,5.27072]
[1777203145791,44.77,78104.78,0.0,0.0345,2e-05,5.27235]
[1777203150825,44.78,78103.56,0.0,0.03448,2e-05,5.27021]
[1777203157358,44.78,78104.49,0.0,0.0345,2e-05,5.27171]
[1777203157876,44.78,78104.38,0.0,0.0345,2e-05,5.27237]
[1777203162910,44.79,78105.58,0.0,0.03454,2e-05,5.27779]
[1777203167946,44.79,78105.82,0.0,0.03456,2e-05,5.28015]
[1777203172981,44.8,78100.62,0.0,0.03445,2e-05,5.26529]
[1777203178015,44.8,78081.44,0.0,0.03399,2e-05,5.20651]
[1777203183050,44.8,78083.87,0.0,0.03405,2e-05,5.2142]
[1777203188183,44.8,78091.25,0.0,0.03422,2e-05,5.2359]
[1777203194129,44.79,78098.61,0.0,0.03438,2e-05,5.25638]
[1777203199162,44.79,78100.58,0.0,0.03441,2e-05,5.26056]
[1777203204198,44.78,78102.89,0.0,0.03445,2e-05,5.26599]
[1777203209232,44.78,78106.85,0.0,0.03454,2e-05,5.27738]
[1777203214267,44.78,78107.98,0.0,0.03455,2e-05,5.2776]
[1777203219301,44.77,78111.07,0.0,0.03461,2e-05,5.28625]
[1777203225347,44.78,78110.75,0.0,0.03463,2e-05,5.28774]
[1777203230379,44.78,78111.05,0.0,0.03465,2e-05,5.2908]
[1777203235415,44.79,78111.43,0.0,0.03468,2e-05,5.2941]
[1777203240449,44.8,78113.24,0.0,0.03474,2e-05,5.30196]
[1777203245483,44.8,78114.84,0.0,0.03479,2e-05,5.30907]
[1777203250519,44.81,78111.28,0.0,0.03472,2e-05,5.29966]
[1777203255554,44.81,78107.74,0.0,0.03465,2e-05,5.29027]
[1777203264619,44.82,78107.41,0.0,0.03467,2e-05,5.29246]
[1777203265778,44.82,78107.41,0.0,0.03467,2e-05,5.29246]
[1777203265875,44.82,78106.34,0.0,0.03464,2e-05,5.28977]
[1777203271668,44.82,78106.65,0.0,0.03465,2e-05,5.2897]
[1777203279353,44.83,78106.21,0.0,0.03466,2e-05,5.29108]
[1777203284760,44.84,78104.11,0.0,0.03462,2e-05,5.28648]
[1777203289795,44.84,78099.3,0.0,0.03452,2e-05,5.27307]
[1777203294829,44.85,78098.42,0.0,0.03451,2e-05,5.27213]
[1777203299865,44.85,78096.45,0.0,0.03448,2e-05,5.26777]
[1777203306915,44.86,78095.77,0.0,0.03448,2e-05,5.26825]
[1777203313962,44.86,78094.26,0.0,0.03447,2e-05,5.26613]
[1777203318998,44.87,78092.91,0.0,0.03445,2e-05,5.26376]
[1777203320122,44.87,78092.91,0.0,0.03445,2e-05,5.26376]
[1777203320218,44.87,78091.69,0.0,0.03442,2e-05,5.2603]
[1777203325039,44.88,78081.08,0.0,0.03418,2e-05,5.22904]
[1777203331082,44.88,78083.46,0.0,0.03424,2e-05,5.23643]
[1777203336117,44.89,78087.68,0.0,0.03436,2e-05,5.25197]
[1777203341152,44.89,78089.6,0.0,0.03443,2e-05,5.26025]
[1777203346188,44.9,78089.19,0.0,0.03444,2e-05,5.26113]
[1777203351222,44.9,78089.24,0.0,0.03445,2e-05,5.26341]
[1777203357263,44.91,78087.98,0.0,0.03444,2e-05,5.26195]
[1777203362303,44.92,78086.48,0.0,0.03442,2e-05,5.25931]
[1777203367335,44.92,78084.35,0.0,0.03437,2e-05,5.25273]
[1777203372369,44.91,78082.43,0.0,0.03431,2e-05,5.24536]
[1777203377405,44.91,78079.85,0.0,0.03426,2e-05,5.23804]
[1777203382440,44.92,78077.36,0.0,0.03421,2e-05,5.23227]
[1777203387475,44.92,78070.93,0.0,0.03407,2e-05,5.21348]
[1777203392510,44.92,78070.02,0.0,0.03403,2e-05,5.20798]
[1777203397545,44.93,78069.81,0.0,0.03403,2e-05,5.20876]
[1777203403587,44.93,78064.78,0.0,0.03392,2e-05,5.19356]
[1777203408630,44.93,78062.03,0.0,0.03386,2e-05,5.18637]
[1777203413658,44.94,78060.42,0.0,0.03384,2e-05,5.18338]
[1777203420335,44.94,78058.98,0.0,0.03382,2e-05,5.18169]
[1777203427756,44.94,78059.77,0.0,0.03383,2e-05,5.183]
[1777203432791,44.94,78056.62,0.0,0.03375,2e-05,5.1719]
[1777203437826,44.93,78055.14,0.0,0.0337,2e-05,5.1658]
[1777203442861,44.94,78063.9,0.0,0.03392,2e-05,5.19342]
[1777203447900,44.94,78069.59,0.0,0.03407,2e-05,5.21293]
[1777203452931,44.94,78072.47,0.0,0.03414,2e-05,5.22112]
[1777203458972,44.95,78072.75,0.0,0.03416,2e-05,5.22434]
[1777203465015,44.96,78074.03,0.0,0.03421,2e-05,5.23069]
[1777203470051,44.96,78075.81,0.0,0.03427,2e-05,5.23818]
[1777203475086,44.97,78076.3,0.0,0.0343,2e-05,5.24153]
[1777203480755,44.97,78077.15,0.0,0.03433,2e-05,5.24602]
[1777203487170,44.98,78077.15,0.0,0.03435,2e-05,5.24852]
[1777203493211,44.98,78081.09,0.0,0.03447,2e-05,5.26301]
[1777203501269,44.99,78080.92,0.0,0.03448,2e-05,5.26518]
[1777203507473,44.99,78080.86,0.0,0.03449,2e-05,5.26598]
[1777203513175,45.0,78081.03,0.0,0.03451,2e-05,5.2688]
[1777203513193,45.0,78081.03,0.0,0.0345,2e-05,5.26662]
[1777203518388,45.0,78082.67,0.0,0.03455,2e-05,5.27338]
[1777203525438,45.01,78086.98,0.0,0.03468,2e-05,5.28917]
[1777203530473,45.01,78091.85,0.0,0.03481,2e-05,5.30609]
[1777203536515,45.02,78092.98,0.0,0.03485,2e-05,5.31144]
[1777203541550,45.02,78092.84,0.0,0.03486,2e-05,5.31245]
[1777203546587,45.02,78090.47,0.0,0.03481,2e-05,5.30645]
[1777203552626,45.03,78083.25,0.0,0.03465,2e-05,5.28543]
[1777203557661,45.03,78079.59,0.0,0.03457,2e-05,5.27542]
[1777203559661,45.03,78079.21,0.0,0.03456,2e-05,5.27452]
[1777203559751,45.03,78075.92,0.0,0.03448,2e-05,5.26446]
[1777203564325,45.04,78076.43,0.0,0.03451,2e-05,5.26729]
[1777203564425,45.04,78075.27,0.0,0.03448,2e-05,5.26394]
[1777203564978,45.04,78075.27,0.0,0.03448,2e-05,5.26394]
[1777203565078,45.04,78075.27,0.0,0.03448,2e-05,5.26424]
[1777203570753,45.04,78074.33,0.0,0.03447,2e-05,5.26279]
[1777203575789,45.05,78073.56,0.0,0.03445,2e-05,5.25904]
[1777203575897,45.05,78073.56,0.0,0.03445,2e-05,5.25904]
[1777203576795,45.05,78074.27,0.0,0.03447,2e-05,5.26156]
[1777203580333,45.05,78072.91,0.0,0.03444,2e-05,5.25757]
[1777203580434,45.05,78072.55,0.0,0.03443,2e-05,5.25731]
[1777203587745,45.05,78072.35,0.0,0.03444,2e-05,5.25783]
[1777203587874,45.06,78072.28,0.0,0.03444,2e-05,5.25846]
[1777203590474,45.06,78072.28,0.0,0.03444,2e-05,5.25846]
[1777203590525,45.06,78072.27,0.0,0.03445,2e-05,5.25926]
[1777203596392,45.06,78071.3,0.0,0.03444,2e-05,5.25732]
[1777203596492,45.06,78071.15,0.0,0.03444,2e-05,5.25739]
[1777203601616,45.06,78070.83,0.0,0.03444,2e-05,5.25774]
[1777203609026,45.07,78070.94,0.0,0.03446,2e-05,5.26021]
[1777203614061,45.07,78070.88,0.0,0.03447,2e-05,5.26105]
[1777203620103,45.08,78071.28,0.0,0.03449,2e-05,5.26405]
[1777203625138,45.08,78070.81,0.0,0.03449,2e-05,5.26378]
[1777203626903,45.08,78070.65,0.0,0.03448,2e-05,5.26352]
[1777203627152,45.08,78070.64,0.0,0.03449,2e-05,5.26373]
[1777203633367,45.08,78070.47,0.0,0.03447,2e-05,5.26133]
[1777203633425,45.08,78070.47,0.0,0.03447,2e-05,5.26133]
[1777203633525,45.09,78070.47,0.0,0.03448,2e-05,5.2618]
[1777203639236,45.08,78070.13,0.0,0.03445,2e-05,5.25828]
[1777203644271,45.07,78070.11,0.0,0.03443,2e-05,5.25619]
[1777203650312,45.07,78069.03,0.0,0.03439,2e-05,5.25041]
[1777203655348,45.06,78069.03,0.0,0.03437,2e-05,5.24843]
[1777203660383,45.06,78070.17,0.0,0.03438,2e-05,5.25004]
[1777203665419,45.05,78069.76,0.0,0.03436,2e-05,5.24677]
[1777203670455,45.05,78078.27,0.0,0.03455,2e-05,5.2715]
[1777203672247,45.05,78078.27,0.0,0.03455,2e-05,5.2715]
[1777203673306,45.05,78079.2,0.0,0.03457,2e-05,5.2736]
[1777203673475,45.04,78081.12,0.0,0.03461,2e-05,5.27924]
[1777203674238,45.04,78081.12,0.0,0.03461,2e-05,5.27924]
[1777203674482,45.04,78081.27,0.0,0.03461,2e-05,5.2793]
[1777203675507,45.04,78081.27,0.0,0.03461,2e-05,5.2793]
[1777203675697,45.04,78084.08,0.0,0.03468,2e-05,5.28777]
[1777203681728,45.04,78086.94,0.0,0.03475,2e-05,5.29734]
[1777203687574,45.05,78091.64,0.0,0.03488,2e-05,5.31388]
[1777203692609,45.05,78094.15,0.0,0.03494,2e-05,5.32018]
[1777203697644,45.05,78098.0,0.0,0.03504,2e-05,5.33354]
[1777203702682,45.06,78099.77,0.0,0.03509,2e-05,5.34031]
[1777203708723,45.06,78099.62,0.0,0.0351,2e-05,5.34122]
[1777203714765,45.06,78099.79,0.0,0.03512,2e-05,5.34315]
[1777203719801,45.07,78096.32,0.0,0.03504,2e-05,5.3333]
[1777203724837,45.07,78093.56,0.0,0.03498,2e-05,5.32578]
[1777203732532,45.07,78091.41,0.0,0.03494,2e-05,5.32102]
[1777203737925,45.08,78091.41,0.0,0.03495,2e-05,5.32231]
[1777203745554,45.08,78085.95,0.0,0.03483,2e-05,5.30635]
[1777203752676,45.09,78083.46,0.0,0.03477,2e-05,5.29837]
[1777203758069,45.09,78082.43,0.0,0.03476,2e-05,5.29652]
[1777203763103,45.1,78081.94,0.0,0.03476,2e-05,5.29638]
[1777203771160,45.1,78080.87,0.0,0.03475,2e-05,5.29524]
[1777203779216,45.11,78079.51,0.0,0.03473,2e-05,5.29349]
[1777203784325,45.11,78081.42,0.0,0.03479,2e-05,5.30095]
[1777203792963,45.12,78080.93,0.0,0.0348,2e-05,5.30171]
[1777203798424,45.12,78079.53,0.0,0.03478,2e-05,5.29902]
[1777203807488,45.13,78078.74,0.0,0.03478,2e-05,5.29915]
[1777203812522,45.13,78075.37,0.0,0.03469,2e-05,5.28719]
[1777203817557,45.14,78076.39,0.0,0.03473,2e-05,5.29195]
[1777203822591,45.14,78076.17,0.0,0.03474,2e-05,5.29277]
[1777203827627,45.14,78075.57,0.0,0.03473,2e-05,5.29241]
[1777203832662,45.15,78079.78,0.0,0.03485,2e-05,5.30721]
[1777203837697,45.15,78079.14,0.0,0.03484,2e-05,5.30659]
[1777203842732,45.15,78078.85,0.0,0.03485,2e-05,5.30708]
[1777203848773,45.16,78078.54,0.0,0.03485,2e-05,5.30777]
[1777203855826,45.16,78078.28,0.0,0.03486,2e-05,5.30889]
[1777203860861,45.17,78078.24,0.0,0.03487,2e-05,5.31013]
[1777203865896,45.17,78078.13,0.0,0.03488,2e-05,5.31115]
[1777203870932,45.17,78072.4,0.0,0.03475,2e-05,5.29444]
[1777203876976,45.18,78070.73,0.0,0.03471,2e-05,5.288]
[1777203882174,45.18,78066.58,0.0,0.03461,2e-05,5.27602]
[1777203883017,45.18,78065.98,0.0,0.0346,2e-05,5.27467]
[1777203888053,45.19,78062.5,0.0,0.03453,2e-05,5.26509]
[1777203893087,45.19,78060.44,0.0,0.03449,2e-05,5.25998]
[1777203899130,45.19,78058.28,0.0,0.03445,2e-05,5.25483]
[1777203904165,45.2,78057.28,0.0,0.03443,2e-05,5.25305]
[1777203909200,45.2,78059.34,0.0,0.0345,2e-05,5.26085]
[1777203914234,45.2,78061.67,0.0,0.03456,2e-05,5.26948]
[1777203919766,45.21,78063.9,0.0,0.03463,2e-05,5.27754]
[1777203920592,45.21,78065.12,0.0,0.03466,2e-05,5.28189]
[1777203920690,45.21,78044.46,0.0,0.03416,2e-05,5.2174]
[1777203926319,45.21,78043.53,0.0,0.03415,2e-05,5.21642]
[1777203931354,45.22,78044.89,0.0,0.03418,2e-05,5.22008]
[1777203940417,45.23,78045.79,0.0,0.03423,2e-05,5.22621]
[1777203945451,45.23,78043.49,0.0,0.03419,2e-05,5.22093]
[1777203950487,45.24,78044.28,0.0,0.03423,2e-05,5.22534]
[1777203955522,45.24,78044.13,0.0,0.03424,2e-05,5.2268]
[1777203960558,45.25,78043.4,0.0,0.03423,2e-05,5.22645]
[1777203966600,45.25,78043.64,0.0,0.03426,2e-05,5.22954]
[1777203971634,45.26,78044.44,0.0,0.03429,2e-05,5.23397]
[1777203972741,45.26,78044.44,0.0,0.03429,2e-05,5.23397]
[1777203972825,45.26,78044.44,0.0,0.03429,2e-05,5.23397]
[1777203972833,45.26,78044.44,0.0,0.03429,2e-05,5.23397]
[1777203972875,45.26,78044.87,0.0,0.03431,2e-05,5.2357]
[1777203973924,45.26,78044.87,0.0,0.03431,2e-05,5.2357]
[1777203974084,45.26,78045.87,0.0,0.03433,2e-05,5.23857]
[1777203979691,45.26,78047.97,0.0,0.03439,2e-05,5.24672]
[1777203984726,45.27,78048.34,0.0,0.03442,2e-05,5.24972]
[1777203989761,45.27,78047.82,0.0,0.03442,2e-05,5.24993]
[1777203994798,45.28,78048.22,0.0,0.03443,2e-05,5.2502]
[1777204001845,45.28,78048.2,0.0,0.03445,2e-05,5.25269]
[1777204006880,45.29,78052.87,0.0,0.03457,2e-05,5.2691]
[1777204011934,45.29,78056.27,0.0,0.03467,2e-05,5.28152]
[1777204017979,45.3,78056.29,0.0,0.03469,2e-05,5.2836]
[1777204023014,45.3,78054.98,0.0,0.03467,2e-05,5.28113]
[1777204028049,45.3,78050.81,0.0,0.03458,2e-05,5.26969]
[1777204033084,45.31,78052.28,0.0,0.03463,2e-05,5.27593]
[1777204041140,45.32,78054.81,0.0,0.03471,2e-05,5.28647]
[1777204047186,45.32,78058.85,0.0,0.03483,2e-05,5.30109]
[1777204052218,45.32,78058.31,0.0,0.03481,2e-05,5.29814]
[1777204055803,45.33,78058.32,0.0,0.03482,2e-05,5.29912]
[1777204056245,45.33,78058.07,0.0,0.03481,2e-05,5.29865]
[1777204060208,45.33,78058.08,0.0,0.03482,2e-05,5.29962]
[1777204060274,45.33,78057.7,0.0,0.03481,2e-05,5.29874]
[1777204060849,45.33,78057.7,0.0,0.03481,2e-05,5.29874]
[1777204061281,45.33,78058.12,0.0,0.03483,2e-05,5.30038]
[1777204061542,45.33,78058.12,0.0,0.03483,2e-05,5.30038]
[1777204061643,45.33,78058.08,0.0,0.03483,2e-05,5.30056]
[1777204066361,45.34,78059.05,0.0,0.03486,2e-05,5.30456]
[1777204067323,45.34,78059.37,0.0,0.03487,2e-05,5.30619]
[1777204069541,45.34,78059.8,0.0,0.03489,2e-05,5.30786]
[1777204069642,45.34,78059.89,0.0,0.03489,2e-05,5.30877]
[1777204074940,45.34,78060.45,0.0,0.03492,2e-05,5.31208]
[1777204080413,45.35,78057.93,0.0,0.03487,2e-05,5.30571]
[1777204085449,45.35,78060.3,0.0,0.03494,2e-05,5.31471]
[1777204093505,45.36,78059.89,0.0,0.03495,2e-05,5.31573]
[1777204098540,45.36,78056.31,0.0,0.03487,2e-05,5.30614]
[1777204103575,45.36,78054.83,0.0,0.03485,2e-05,5.30282]
[1777204110625,45.37,78060.6,0.0,0.035,2e-05,5.32263]
[1777204121701,45.37,78066.8,0.0,0.03516,2e-05,5.34178]
[1777204127743,45.38,78074.58,0.0,0.03536,2e-05,5.36755]
[1777204132782,45.38,78078.7,0.0,0.03547,2e-05,5.38145]
[1777204137812,45.38,78082.62,0.0,0.03558,3e-05,5.39465]
[1777204142979,45.38,78084.3,0.0,0.03562,3e-05,5.40054]
[1777204152777,45.38,78094.5,0.0,0.03588,3e-05,5.43366]
[1777204157333,45.39,78097.4,0.0,0.03596,3e-05,5.4436]
[1777204157432,45.39,78098.41,0.0,0.03599,3e-05,5.44691]
[1777204162373,45.39,78098.41,0.0,0.03599,3e-05,5.44691]
[1777204162474,45.39,78098.41,0.0,0.03599,3e-05,5.44728]
[1777204166859,45.39,78098.41,0.0,0.03599,3e-05,5.44757]
[1777204167016,45.39,78100.89,0.0,0.03606,3e-05,5.45559]
[1777204175661,45.39,78101.86,0.0,0.03607,3e-05,5.45642]
[1777204185730,45.39,78103.29,0.0,0.03611,3e-05,5.46167]
[1777204191184,45.39,78104.31,0.0,0.03614,3e-05,5.46528]
[1777204196218,45.39,78104.26,0.0,0.03614,3e-05,5.46545]
[1777204201254,45.39,78105.88,0.0,0.03618,3e-05,5.47097]
[1777204205290,45.39,78117.1,0.0,0.03647,3e-05,5.50725]
[1777204211325,45.39,78116.19,0.0,0.03645,3e-05,5.50433]
[1777204219381,45.39,78114.84,0.0,0.03641,3e-05,5.50005]
[1777204224416,45.39,78113.28,0.0,0.03637,3e-05,5.49508]
[1777204229451,45.39,78112.76,0.0,0.03636,3e-05,5.49344]
[1777204235492,45.39,78111.98,0.0,0.03632,3e-05,5.48808]
[1777204244556,45.39,78111.74,0.0,0.03632,3e-05,5.48737]
[1777204251604,45.39,78111.28,0.0,0.03631,3e-05,5.48593]
[1777204261681,45.39,78110.94,0.0,0.0363,3e-05,5.48486]
[1777204266712,45.39,78110.76,0.0,0.03629,3e-05,5.48429]
[1777204273761,45.39,78110.51,0.0,0.03629,3e-05,5.48348]
[1777204278978,45.39,78112.47,0.0,0.03634,3e-05,5.48978]
[1777204284841,45.39,78112.44,0.0,0.03633,3e-05,5.48955]
[1777204289876,45.39,78110.99,0.0,0.0363,3e-05,5.48476]
[1777204294912,45.39,78113.38,0.0,0.03634,3e-05,5.48939]
[1777204299963,45.39,78119.51,0.0,0.03649,3e-05,5.50883]
[1777204304981,45.39,78121.89,0.0,0.03655,3e-05,5.51604]
[1777204313038,45.39,78121.86,0.0,0.03654,3e-05,5.51504]
[1777204318072,45.39,78118.13,0.0,0.03644,3e-05,5.50245]
[1777204324115,45.39,78115.99,0.0,0.03638,3e-05,5.4949]
[1777204329150,45.39,78115.51,0.0,0.03637,3e-05,5.49282]
[1777204335194,45.38,78113.31,0.0,0.0363,3e-05,5.48509]
[1777204340232,45.38,78112.76,0.0,0.03629,3e-05,5.4828]
[1777204345263,45.38,78112.03,0.0,0.03626,3e-05,5.47994]
[1777204350298,45.38,78110.89,0.0,0.03623,3e-05,5.4758]
[1777204355332,45.38,78110.56,0.0,0.0362,3e-05,5.47139]
[1777204360368,45.38,78110.12,0.0,0.03619,3e-05,5.46953]
[1777204365403,45.38,78108.4,0.0,0.03614,3e-05,5.46363]
[1777204370438,45.38,78107.8,0.0,0.03612,3e-05,5.46134]
[1777204375473,45.37,78108.91,0.0,0.03615,3e-05,5.46453]
[1777204386550,45.37,78109.15,0.0,0.03614,3e-05,5.46446]
[1777204393598,45.37,78109.37,0.0,0.03615,3e-05,5.46461]
[1777204400649,45.37,78109.11,0.0,0.03613,3e-05,5.46321]
[1777204405683,45.37,78100.97,0.0,0.03593,3e-05,5.43683]
[1777204406550,45.37,78100.97,0.0,0.03593,3e-05,5.43683]
[1777204406694,45.37,78100.87,0.0,0.03592,3e-05,5.43647]
[1777204412456,45.37,78100.37,0.0,0.03591,3e-05,5.43484]
[1777204412553,45.37,78101.67,0.0,0.03592,3e-05,5.43598]
[1777204417767,45.37,78102.51,0.0,0.03595,3e-05,5.43862]
[1777204422802,45.37,78105.74,0.0,0.03603,3e-05,5.44894]
[1777204427836,45.37,78106.92,0.0,0.03606,3e-05,5.45269]
[1777204433879,45.37,78109.47,0.0,0.03612,3e-05,5.46079]
[1777204438914,45.37,78110.52,0.0,0.03615,3e-05,5.46409]
[1777204444955,45.37,78111.06,0.0,0.03616,3e-05,5.46573]
[1777204452010,45.37,78111.28,0.0,0.03616,3e-05,5.46633]
[1777204457641,45.37,78111.69,0.0,0.03617,3e-05,5.46757]
[1777204463082,45.37,78111.61,0.0,0.03617,3e-05,5.46722]
[1777204468117,45.37,78111.79,0.0,0.03618,3e-05,5.46772]
[1777204473152,45.37,78111.79,0.0,0.03616,3e-05,5.46476]
[1777204483223,45.37,78111.12,0.0,0.03614,3e-05,5.46247]
[1777204489266,45.37,78109.28,0.0,0.03609,3e-05,5.45648]
[1777204495307,45.37,78109.5,0.0,0.0361,3e-05,5.45713]
[1777204501348,45.37,78109.7,0.0,0.0361,3e-05,5.45772]
[1777204507390,45.37,78109.86,0.0,0.0361,3e-05,5.45818]
[1777204512425,45.37,78109.64,0.0,0.0361,3e-05,5.45743]
[1777204517461,45.37,78109.74,0.0,0.0361,3e-05,5.45771]
[1777204524510,45.37,78109.81,0.0,0.0361,3e-05,5.45789]
[1777204529544,45.36,78109.94,0.0,0.03611,3e-05,5.45827]
[1777204535586,45.36,78110.04,0.0,0.03609,3e-05,5.45568]
[1777204546667,45.36,78110.07,0.0,0.03609,3e-05,5.45574]
[1777204551702,45.36,78109.75,0.0,0.03608,3e-05,5.45469]
[1777204556738,45.36,78110.69,0.0,0.03611,3e-05,5.45768]
[1777204561773,45.36,78117.78,0.0,0.03629,3e-05,5.48041]
[1777204566807,45.36,78118.47,0.0,0.0363,3e-05,5.48233]
[1777204568364,45.36,78118.51,0.0,0.0363,3e-05,5.4824]
[1777204568453,45.36,78118.51,0.0,0.0363,3e-05,5.4824]
[1777204568823,45.36,78118.71,0.0,0.03631,3e-05,5.48298]
[1777204572480,45.36,78118.71,0.0,0.03629,3e-05,5.48154]
[1777204572849,45.36,78119.29,0.0,0.0363,3e-05,5.48196]
[1777204577884,45.35,78123.7,0.0,0.0364,3e-05,5.49519]
[1777204582919,45.35,78118.68,0.0,0.03627,3e-05,5.47866]
[1777204588554,45.35,78118.79,0.0,0.03627,3e-05,5.4788]
[1777204598624,45.35,78118.41,0.0,0.03624,3e-05,5.47438]
[1777204604068,45.35,78118.22,0.0,0.03623,3e-05,5.47356]
[1777204606555,45.35,78118.57,0.0,0.03624,3e-05,5.47465]
[1777204606600,45.35,78118.57,0.0,0.03624,3e-05,5.47465]
[1777204606602,45.35,78118.57,0.0,0.03624,3e-05,5.47465]
[1777204606616,45.35,78114.8,0.0,0.03615,3e-05,5.46249]
[1777204612125,45.34,78112.82,0.0,0.03607,3e-05,5.45279]
[1777204618764,45.33,78112.51,0.0,0.03603,3e-05,5.44788]
[1777204625213,45.32,78112.63,0.0,0.036,3e-05,5.44376]
[1777204630251,45.31,78112.74,0.0,0.03597,3e-05,5.44092]
[1777204637299,45.3,78112.86,0.0,0.03594,3e-05,5.43688]
[1777204638513,45.3,78112.86,0.0,0.03594,3e-05,5.43688]
[1777204639558,45.3,78112.53,0.0,0.03593,3e-05,5.4352]
[1777204639650,45.3,78111.22,0.0,0.03589,3e-05,5.43038]
[1777204648974,45.29,78112.14,0.0,0.03587,3e-05,5.42787]
[1777204659045,45.27,78112.7,0.0,0.03582,3e-05,5.42079]
[1777204661853,45.27,78112.7,0.0,0.03581,3e-05,5.41961]
[1777204661966,45.27,78113.16,0.0,0.03581,3e-05,5.42049]
[1777204669524,45.27,78113.27,0.0,0.03582,3e-05,5.42069]
[1777204678139,45.27,78113.1,0.0,0.03581,3e-05,5.4204]
[1777204684629,45.27,78113.36,0.0,0.03583,3e-05,5.42198]
[1777204693691,45.27,78114.46,0.0,0.03586,3e-05,5.42629]
[1777204699734,45.27,78114.52,0.0,0.03587,3e-05,5.42702]
[1777204705779,45.27,78114.47,0.0,0.03587,3e-05,5.42738]
[1777204710816,45.27,78113.97,0.0,0.03586,3e-05,5.42619]
[1777204715853,45.27,78114.5,0.0,0.03586,3e-05,5.42543]
[1777204725923,45.28,78113.9,0.0,0.03585,3e-05,5.42432]
[1777204734987,45.28,78114.05,0.0,0.03586,3e-05,5.42551]
[1777204741029,45.28,78115.23,0.0,0.03589,3e-05,5.42973]
[1777204748147,45.28,78114.62,0.0,0.03588,3e-05,5.42785]
[1777204755128,45.28,78114.13,0.0,0.03587,3e-05,5.4272]
[1777204763184,45.28,78113.92,0.0,0.03587,3e-05,5.42709]
[1777204768219,45.28,78112.03,0.0,0.03583,3e-05,5.42146]
[1777204773546,45.28,78111.5,0.0,0.0358,3e-05,5.41713]
[1777204779889,45.29,78111.26,0.0,0.0358,3e-05,5.41705]
[1777204785350,45.29,78110.21,0.0,0.03578,3e-05,5.41422]
[1777204790373,45.29,78106.52,0.0,0.03569,3e-05,5.40298]
[1777204796416,45.29,78106.03,0.0,0.03568,3e-05,5.40209]
[1777204801450,45.29,78104.2,0.0,0.03564,3e-05,5.39681]
[1777204806484,45.29,78103.17,0.0,0.03562,3e-05,5.39404]
[1777204811520,45.3,78103.53,0.0,0.03563,3e-05,5.39568]
[1777204816554,45.3,78107.57,0.0,0.03574,3e-05,5.40925]
[1777204823604,45.3,78108.39,0.0,0.03577,3e-05,5.4127]
[1777204828639,45.3,78109.83,0.0,0.03581,3e-05,5.41788]
[1777204833675,45.3,78110.7,0.0,0.03581,3e-05,5.41835]
[1777204839715,45.3,78109.02,0.0,0.03578,3e-05,5.41371]
[1777204844751,45.31,78109.39,0.0,0.03579,3e-05,5.41556]
[1777204849786,45.31,78107.02,0.0,0.03574,3e-05,5.40865]
[1777204854822,45.31,78105.38,0.0,0.0357,3e-05,5.40409]
[1777204860454,45.31,78108.37,0.0,0.03578,3e-05,5.41433]
[1777204865899,45.31,78109.54,0.0,0.03582,3e-05,5.4189]
[1777204870934,45.31,78110.64,0.0,0.03585,3e-05,5.42312]
[1777204876977,45.32,78111.37,0.0,0.03588,3e-05,5.42633]
[1777204885034,45.32,78111.19,0.0,0.03588,3e-05,5.42697]
[1777204890069,45.32,78112.01,0.0,0.03591,3e-05,5.43035]
[1777204899134,45.32,78112.61,0.0,0.03592,3e-05,5.43072]
[1777204904171,45.33,78111.14,0.0,0.03589,3e-05,5.42675]
[1777204909206,45.33,78107.76,0.0,0.03581,3e-05,5.4167]
[1777204914245,45.33,78097.29,0.0,0.03555,3e-05,5.38417]
[1777204920880,45.33,78094.53,0.0,0.03549,3e-05,5.37675]
[1777204927338,45.34,78093.84,0.0,0.03549,3e-05,5.37573]
[1777204932999,45.34,78091.63,0.0,0.03544,3e-05,5.36949]
[1777204933035,45.34,78088.45,0.0,0.03536,2e-05,5.35981]
[1777204938415,45.34,78083.75,0.0,0.03525,2e-05,5.34608]
[1777204943452,45.35,78084.14,0.0,0.03527,2e-05,5.34849]
[1777204949493,45.35,78083.3,0.0,0.03526,2e-05,5.3472]
[1777204954528,45.35,78082.28,0.0,0.03523,2e-05,5.34226]
[1777204959563,45.36,78082.35,0.0,0.03524,2e-05,5.34363]
[1777204964598,45.36,78082.58,0.0,0.03525,2e-05,5.34548]
[1777204969633,45.36,78078.23,0.0,0.03516,2e-05,5.33312]
[1777204974673,45.37,78078.32,0.0,0.03517,2e-05,5.33464]
[1777204979708,45.37,78078.63,0.0,0.03519,2e-05,5.33692]
[1777204984742,45.37,78078.81,0.0,0.0352,2e-05,5.33876]
[1777204989778,45.37,78080.97,0.0,0.03527,2e-05,5.34682]
[1777204994819,45.38,78082.31,0.0,0.03531,2e-05,5.35223]
[1777205000855,45.38,78082.51,0.0,0.03532,2e-05,5.35425]
[1777205005890,45.38,78082.26,0.0,0.03533,2e-05,5.35464]
[1777205010925,45.39,78081.92,0.0,0.03533,2e-05,5.35479]
[1777205011536,45.39,78081.92,0.0,0.03533,2e-05,5.35479]
[1777205011934,45.39,78082.36,0.0,0.03532,2e-05,5.35357]
[1777205012431,45.39,78082.36,0.0,0.03532,2e-05,5.35357]
[1777205012939,45.39,78081.71,0.0,0.03531,2e-05,5.35176]
[1777205017974,45.39,78082.08,0.0,0.03533,2e-05,5.35419]
[1777205023008,45.39,78079.23,0.0,0.03527,2e-05,5.34645]
[1777205030058,45.4,78079.59,0.0,0.03529,2e-05,5.34945]
[1777205033743,45.4,78080.81,0.0,0.03533,2e-05,5.35409]
[1777205034086,45.4,78081.42,0.0,0.03535,2e-05,5.35626]
[1777205039123,45.41,78082.35,0.0,0.03538,2e-05,5.3604]
[1777205042489,45.41,78083.62,0.0,0.03542,2e-05,5.36512]
[1777205045165,45.41,78083.62,0.0,0.03542,2e-05,5.36581]
[1777205051208,45.41,78087.26,0.0,0.03552,3e-05,5.37866]
[1777205056242,45.41,78088.12,0.0,0.03555,3e-05,5.38241]
[1777205061278,45.42,78085.26,0.0,0.03549,3e-05,5.37431]
[1777205061781,45.42,78085.26,0.0,0.03549,3e-05,5.37431]
[1777205061871,45.42,78085.49,0.0,0.0355,3e-05,5.37525]
[1777205067319,45.42,78086.06,0.0,0.03552,3e-05,5.37809]
[1777205072125,45.42,78086.6,0.0,0.03552,3e-05,5.37775]
[1777205072355,45.42,78086.45,0.0,0.03552,3e-05,5.37747]
[1777205072663,45.42,78086.45,0.0,0.03552,3e-05,5.37747]
[1777205073364,45.42,78085.85,0.0,0.03551,3e-05,5.37577]
[1777205078397,45.43,78085.73,0.0,0.03551,3e-05,5.37641]
[1777205083736,45.43,78085.33,0.0,0.03551,3e-05,5.37596]
[1777205083775,45.43,78084.53,0.0,0.03549,3e-05,5.37384]
[1777205089476,45.43,78082.79,0.0,0.03546,3e-05,5.3694]
[1777205091493,45.43,78082.25,0.0,0.03545,2e-05,5.36791]
[1777205092080,45.43,78081.25,0.0,0.03542,2e-05,5.36519]
[1777205092571,45.43,78081.25,0.0,0.03542,2e-05,5.36519]
[1777205092776,45.43,78080.42,0.0,0.0354,2e-05,5.36256]
[1777205094338,45.43,78080.42,0.0,0.0354,2e-05,5.36256]
[1777205094438,45.43,78080.42,0.0,0.03541,2e-05,5.36301]
[1777205097374,45.43,78080.42,0.0,0.03541,2e-05,5.36301]
[1777205097530,45.44,78077.97,0.0,0.03535,2e-05,5.35593]
[1777205102566,45.44,78074.55,0.0,0.03528,2e-05,5.34627]
[1777205107602,45.44,78073.8,0.0,0.03527,2e-05,5.34516]
[1777205119684,45.45,78077.23,0.0,0.03537,2e-05,5.35875]
[1777205123615,45.45,78075.82,0.0,0.03534,2e-05,5.35497]
[1777205124175,45.45,78075.82,0.0,0.03534,2e-05,5.35497]
[1777205124733,45.45,78075.82,0.0,0.03535,2e-05,5.35543]
[1777205129755,45.46,78075.82,0.0,0.03536,2e-05,5.35656]
[1777205135796,45.46,78073.9,0.0,0.0353,2e-05,5.34903]
[1777205142436,45.46,78072.9,0.0,0.03529,2e-05,5.34754]
[1777205149894,45.47,78072.9,0.0,0.03531,2e-05,5.34944]
[1777205154928,45.47,78072.11,0.0,0.0353,2e-05,5.34809]
[1777205162987,45.48,78071.81,0.0,0.0353,2e-05,5.34892]
[1777205167387,45.48,78071.3,0.0,0.0353,2e-05,5.34797]
[1777205167460,45.48,78071.57,0.0,0.0353,2e-05,5.34904]
[1777205172645,45.48,78071.03,0.0,0.0353,2e-05,5.34844]
[1777205178093,45.48,78071.31,0.0,0.03532,2e-05,5.35067]
[1777205179172,45.48,78071.31,0.0,0.03532,2e-05,5.35067]
[1777205179274,45.48,78071.24,0.0,0.03532,2e-05,5.35068]
[1777205188162,45.49,78071.24,0.0,0.03533,2e-05,5.35269]
[1777205191812,45.49,78070.7,0.0,0.03531,2e-05,5.3488]
[1777205192191,45.49,78073.17,0.0,0.03537,2e-05,5.35684]
[1777205197226,45.49,78076.31,0.0,0.03546,2e-05,5.36784]
[1777205199880,45.5,78077.74,0.0,0.0355,2e-05,5.37279]
[1777205200247,45.5,78078.1,0.0,0.03551,3e-05,5.37414]
[1777205205281,45.5,78078.38,0.0,0.03552,3e-05,5.37606]
[1777205210318,45.5,78077.74,0.0,0.03552,3e-05,5.37509]
[1777205215094,45.5,78077.94,0.0,0.03553,3e-05,5.37658]
[1777205215353,45.5,78079.66,0.0,0.03557,3e-05,5.38225]
[1777205222402,45.51,78077.7,0.0,0.03554,3e-05,5.37746]
[1777205227436,45.51,78078.79,0.0,0.03557,3e-05,5.3819]
[1777205232472,45.51,78078.13,0.0,0.03556,3e-05,5.38075]
[1777205233657,45.51,78079.11,0.0,0.03559,3e-05,5.38405]
[1777205233758,45.51,78078.8,0.0,0.03558,3e-05,5.38307]
[1777205239522,45.52,78081.35,0.0,0.03565,3e-05,5.39225]
[1777205244557,45.52,78082.45,0.0,0.03569,3e-05,5.39654]
[1777205250602,45.52,78082.56,0.0,0.0357,3e-05,5.39779]
[1777205256641,45.52,78080.16,0.0,0.03563,3e-05,5.38817]
[1777205258237,45.52,78080.16,0.0,0.03563,3e-05,5.38817]
[1777205258337,45.52,78077.48,0.0,0.03556,3e-05,5.37995]
[1777205260026,45.52,78077.48,0.0,0.03556,3e-05,5.37995]
[1777205260098,45.52,78077.42,0.0,0.03556,3e-05,5.38004]
[1777205260647,45.52,78077.42,0.0,0.03556,3e-05,5.38004]
[1777205260678,45.52,78076.83,0.0,0.03555,3e-05,5.37817]
[1777205265703,45.53,78075.12,0.0,0.03551,2e-05,5.3735]
[1777205270738,45.53,78074.26,0.0,0.0355,2e-05,5.37154]
[1777205277789,45.53,78072.25,0.0,0.03545,2e-05,5.36633]
[1777205283417,45.53,78070.27,0.0,0.03541,2e-05,5.361]
[1777205293487,45.54,78070.49,0.0,0.03543,2e-05,5.36313]
[1777205298940,45.54,78068.61,0.0,0.03539,2e-05,5.35787]
[1777205303974,45.54,78068.73,0.0,0.0354,2e-05,5.35892]
[1777205311024,45.54,78067.39,0.0,0.03535,2e-05,5.35282]
[1777205317067,45.54,78066.37,0.0,0.03533,2e-05,5.35037]
[1777205322101,45.55,78063.55,0.0,0.03527,2e-05,5.34215]
[1777205324600,45.55,78064.01,0.0,0.03528,2e-05,5.34373]
[1777205325583,45.55,78063.68,0.0,0.03527,2e-05,5.34269]
[1777205325122,45.55,78063.68,0.0,0.03528,2e-05,5.34296]
[1777205326128,45.55,78062.08,0.0,0.03524,2e-05,5.33805]
[1777205331164,45.55,78057.81,0.0,0.03514,2e-05,5.32542]
[1777205336199,45.55,78058.42,0.0,0.03516,2e-05,5.32821]
[1777205341234,45.55,78055.09,0.0,0.03509,2e-05,5.31864]
[1777205346269,45.56,78055.12,0.0,0.03509,2e-05,5.31974]
[1777205352311,45.56,78055.96,0.0,0.03513,2e-05,5.32367]
[1777205357347,45.56,78057.65,0.0,0.03518,2e-05,5.33007]
[1777205364395,45.57,78058.58,0.0,0.03521,2e-05,5.33453]
[1777205369431,45.57,78059.74,0.0,0.03525,2e-05,5.33929]
[1777205374347,45.57,78059.73,0.0,0.03524,2e-05,5.3373]
[1777205374466,45.57,78060.31,0.0,0.03525,2e-05,5.33935]
[1777205379500,45.58,78061.71,0.0,0.0353,2e-05,5.3449]
[1777205382070,45.58,78061.3,0.0,0.03529,2e-05,5.34406]
[1777205382146,45.58,78061.65,0.0,0.0353,2e-05,5.34539]
[1777205388563,45.58,78061.97,0.0,0.03532,2e-05,5.34777]
[1777205394190,45.58,78061.85,0.0,0.03533,2e-05,5.34876]
[1777205399274,45.59,78061.89,0.0,0.03534,2e-05,5.3498]
[1777205399641,45.59,78061.83,0.0,0.03534,2e-05,5.34984]
[1777205400350,45.59,78061.83,0.0,0.03534,2e-05,5.34984]
[1777205400648,45.59,78062.16,0.0,0.03535,2e-05,5.35111]
[1777205406690,45.59,78061.84,0.0,0.03535,2e-05,5.35148]
[1777205414330,45.6,78062.58,0.0,0.03538,2e-05,5.35564]
[1777205419781,45.6,78062.12,0.0,0.03538,2e-05,5.35532]
[1777205425822,45.6,78062.69,0.0,0.03541,2e-05,5.3585]
[1777205430858,45.61,78062.77,0.0,0.03542,2e-05,5.3599]
[1777205438915,45.61,78062.87,0.0,0.03542,2e-05,5.3592]
[1777205444541,45.61,78062.72,0.0,0.03543,2e-05,5.36015]
[1777205449992,45.62,78062.72,0.0,0.03543,2e-05,5.36131]
[1777205455427,45.62,78062.64,0.0,0.03544,2e-05,5.36223]
[1777205455529,45.62,78062.64,0.0,0.03544,2e-05,5.36247]
[1777205461080,45.62,78060.77,0.0,0.03541,2e-05,5.35773]
[1777205463711,45.62,78060.39,0.0,0.0354,2e-05,5.35678]
[1777205463812,45.62,78055.12,0.0,0.03527,2e-05,5.34066]
[1777205469135,45.63,78053.45,0.0,0.03524,2e-05,5.33668]
[1777205473330,45.63,78049.09,0.0,0.03514,2e-05,5.32373]
[1777205473431,45.63,78043.53,0.0,0.03501,2e-05,5.30681]
[1777205474320,45.63,78043.53,0.0,0.03501,2e-05,5.30681]
[1777205474422,45.63,78042.09,0.0,0.03497,2e-05,5.30257]
[1777205480214,45.64,78031.67,0.0,0.03473,2e-05,5.2715]
[1777205484411,45.64,78030.51,0.0,0.03471,2e-05,5.26909]
[1777205484511,45.64,78029.04,0.0,0.03468,2e-05,5.26481]
[1777205485444,45.64,78029.04,0.0,0.03468,2e-05,5.26481]
[1777205485544,45.64,78028.69,0.0,0.03467,2e-05,5.26401]
[1777205487004,45.64,78028.69,0.0,0.03467,2e-05,5.2643]
[1777205487105,45.64,78028.36,0.0,0.03467,2e-05,5.26327]
[1777205488088,45.64,78028.36,0.0,0.03467,2e-05,5.26327]
[1777205488189,45.64,78028.36,0.0,0.03467,2e-05,5.26385]
[1777205492397,45.65,78027.22,0.0,0.03463,2e-05,5.25832]
[1777205492402,45.65,78026.55,0.0,0.03462,2e-05,5.25652]
[1777205496326,45.65,78015.87,0.0,0.03437,2e-05,5.22449]
[1777205501361,45.65,78014.0,0.0,0.03433,2e-05,5.22038]
[1777205506397,45.66,78014.36,0.0,0.03436,2e-05,5.2231]
[1777205513446,45.66,78014.51,0.0,0.03438,2e-05,5.22573]
[1777205518481,45.67,78013.87,0.0,0.03437,2e-05,5.22528]
[1777205523516,45.67,78012.92,0.0,0.03436,2e-05,5.22386]
[1777205528550,45.67,78012.39,0.0,0.03436,2e-05,5.22373]
[1777205533586,45.68,78011.72,0.0,0.03436,2e-05,5.22317]
[1777205538621,45.68,78011.11,0.0,0.03436,2e-05,5.22278]
[1777205543655,45.69,78010.79,0.0,0.03436,2e-05,5.22329]
[1777205551712,45.69,78011.94,0.0,0.03439,2e-05,5.22638]
[1777205556746,45.7,78011.33,0.0,0.03439,2e-05,5.22594]
[1777205561782,45.7,78010.88,0.0,0.03439,2e-05,5.22599]
[1777205567823,45.7,78009.01,0.0,0.03436,2e-05,5.22197]
[1777205572859,45.71,78008.22,0.0,0.03435,2e-05,5.221]
[1777205578902,45.71,78007.75,0.0,0.03435,2e-05,5.22132]
[1777205583938,45.72,78005.5,0.0,0.03431,2e-05,5.21584]
[1777205588975,45.72,78000.32,0.0,0.0342,2e-05,5.20143]
[1777205594007,45.73,78000.19,0.0,0.03421,2e-05,5.20272]
[1777205599042,45.73,77997.52,0.0,0.03416,2e-05,5.19619]
[1777205604078,45.73,77998.46,0.0,0.03419,2e-05,5.20086]
[1777205609113,45.74,77999.01,0.0,0.03422,2e-05,5.2044]
[1777205614149,45.74,77999.9,0.0,0.03424,2e-05,5.20629]
[1777205619184,45.75,77998.5,0.0,0.03422,2e-05,5.20397]
[1777205624221,45.75,77996.53,0.0,0.03419,2e-05,5.19997]
[1777205629259,45.76,77992.62,0.0,0.03411,2e-05,5.19011]
[1777205634292,45.77,77992.67,0.0,0.03413,2e-05,5.19244]
[1777205639328,45.77,77990.23,0.0,0.0341,2e-05,5.1876]
[1777205644363,45.78,77989.86,0.0,0.0341,2e-05,5.1887]
[1777205650405,45.79,77989.5,0.0,0.03412,2e-05,5.19027]
[1777205656023,45.79,77985.53,0.0,0.03404,2e-05,5.18036]
[1777205661482,45.8,77986.67,0.0,0.03409,2e-05,5.18663]
[1777205666517,45.8,77989.3,0.0,0.03417,2e-05,5.19697]
[1777205671552,45.81,77988.99,0.0,0.03416,2e-05,5.19543]
[1777205676587,45.82,77988.26,0.0,0.03416,2e-05,5.19542]
[1777205681621,45.82,77988.37,0.0,0.03418,2e-05,5.19802]
[1777205686658,45.83,77989.08,0.0,0.03422,2e-05,5.20242]
[1777205691693,45.83,77989.51,0.0,0.03425,2e-05,5.20593]
[1777205696727,45.84,77989.57,0.0,0.03427,2e-05,5.20829]
[1777205701763,45.85,77989.5,0.0,0.03428,2e-05,5.21024]
[1777205706798,45.85,77989.26,0.0,0.03429,2e-05,5.21165]
[1777205711832,45.86,77988.9,0.0,0.0343,2e-05,5.21265]
[1777205712558,45.86,77988.9,0.0,0.0343,2e-05,5.21265]
[1777205712585,45.86,77988.9,0.0,0.0343,2e-05,5.21265]
[1777205712841,45.86,77988.94,0.0,0.03431,2e-05,5.21319]
[1777205717875,45.86,77991.47,0.0,0.03436,2e-05,5.22046]
[1777205722909,45.85,77990.24,0.0,0.03432,2e-05,5.21547]
[1777205727944,45.85,77988.95,0.0,0.03428,2e-05,5.21034]
[1777205732980,45.85,77986.55,0.0,0.0342,2e-05,5.199]
[1777205738015,45.84,77985.44,0.0,0.03416,2e-05,5.19454]
[1777205744059,45.84,77986.66,0.0,0.03418,2e-05,5.19709]
[1777205744872,45.84,77986.66,0.0,0.03418,2e-05,5.19709]
[1777205745073,45.84,77983.14,0.0,0.0341,2e-05,5.18606]
[1777205750102,45.84,77978.36,0.0,0.03399,2e-05,5.17239]
[1777205755138,45.85,77975.63,0.0,0.03394,2e-05,5.16576]
[1777205760177,45.85,77974.58,0.0,0.03393,2e-05,5.16485]
[1777205765207,45.86,77972.7,0.0,0.03391,2e-05,5.16134]
[1777205771249,45.87,77970.05,0.0,0.03386,2e-05,5.15588]
[1777205776865,45.87,77968.02,0.0,0.03384,2e-05,5.15229]
[1777205782325,45.88,77972.61,0.0,0.03396,2e-05,5.16848]
[1777205784314,45.88,77975.98,0.0,0.03405,2e-05,5.17922]
[1777205784382,45.88,77977.64,0.0,0.03409,2e-05,5.18469]
[1777205786670,45.88,77977.64,0.0,0.03409,2e-05,5.18507]
[1777205786732,45.88,77977.64,0.0,0.03409,2e-05,5.18507]
[1777205787048,45.88,77977.64,0.0,0.03409,2e-05,5.18507]
[1777205795416,45.89,77981.4,0.0,0.03419,2e-05,5.1974]
[1777205800452,45.9,77980.88,0.0,0.0342,2e-05,5.19757]
[1777205805486,45.9,77980.83,0.0,0.03421,2e-05,5.19918]
[1777205810787,45.9,77980.06,0.0,0.0342,2e-05,5.19855]
[1777205810888,45.91,77977.92,0.0,0.03416,2e-05,5.19233]
[1777205811616,45.91,77977.92,0.0,0.03416,2e-05,5.19233]
[1777205811631,45.91,77978.18,0.0,0.03416,2e-05,5.19349]
[1777205814212,45.91,77978.06,0.0,0.03417,2e-05,5.19383]
[1777205814550,45.91,77977.25,0.0,0.03415,2e-05,5.1917]
[1777205818927,45.91,77976.67,0.0,0.03415,2e-05,5.191]
[1777205818973,45.91,77979.47,0.0,0.03422,2e-05,5.19997]
[1777205824627,45.92,77984.41,0.0,0.03435,2e-05,5.21719]
[1777205829656,45.92,77993.93,0.0,0.03459,2e-05,5.24812]
[1777205835008,45.93,77992.67,0.0,0.03457,2e-05,5.24546]
[1777205840109,45.93,77989.23,0.0,0.0345,2e-05,5.23644]
[1777205845767,45.94,77985.58,0.0,0.03443,2e-05,5.2275]
[1777205850803,45.94,77986.45,0.0,0.03447,2e-05,5.23186]
[1777205855837,45.94,77986.94,0.0,0.03447,2e-05,5.23219]
[1777205857734,45.95,77986.92,0.0,0.03448,2e-05,5.23245]
[1777205857851,45.95,77986.66,0.0,0.03447,2e-05,5.23198]
[1777205859838,45.95,77986.92,0.0,0.03448,2e-05,5.23311]
[1777205859937,45.95,77984.92,0.0,0.03444,2e-05,5.22727]
[1777205865909,45.95,77985.68,0.0,0.03447,2e-05,5.23161]
[1777205867424,45.95,77985.48,0.0,0.03447,2e-05,5.23132]
[1777205867496,45.95,77985.93,0.0,0.03448,2e-05,5.23271]
[1777205871402,45.96,77985.58,0.0,0.03448,2e-05,5.23292]
[1777205871633,45.96,77985.58,0.0,0.03448,2e-05,5.23292]
[1777205874761,45.96,77988.72,0.0,0.03456,2e-05,5.24326]
[1777205874862,45.96,77988.53,0.0,0.03456,2e-05,5.24327]
[1777205880017,45.96,77985.87,0.0,0.03451,2e-05,5.23656]
[1777205885040,45.97,77985.62,0.0,0.03452,2e-05,5.23736]
[1777205890075,45.97,77985.26,0.0,0.03452,2e-05,5.23779]
[1777205892744,45.97,77984.73,0.0,0.03451,2e-05,5.23646]
[1777205893097,45.97,77984.71,0.0,0.03451,2e-05,5.23701]
[1777205893594,45.97,77984.71,0.0,0.03451,2e-05,5.23701]
[1777205894104,45.98,77984.39,0.0,0.03451,2e-05,5.23633]
[1777205897763,45.98,77984.29,0.0,0.03451,2e-05,5.23662]
[1777205898132,45.98,77984.17,0.0,0.03451,2e-05,5.23685]
[1777205903167,45.98,77983.92,0.0,0.03452,2e-05,5.23757]
[1777205909209,45.99,77983.4,0.0,0.03452,2e-05,5.23771]
[1777205914243,45.99,77988.51,0.0,0.03464,2e-05,5.25211]
[1777205919279,45.99,77986.64,0.0,0.0346,2e-05,5.24764]
[1777205924314,46.0,77987.26,0.0,0.03463,2e-05,5.25089]
[1777205929350,46.0,77986.91,0.0,0.03463,2e-05,5.25115]
[1777205934385,46.0,77988.51,0.0,0.03468,2e-05,5.25745]
[1777205939836,46.01,77988.66,0.0,0.03469,2e-05,5.25897]
[1777205948057,46.01,77989.55,0.0,0.03472,2e-05,5.26172]
[1777205955532,46.0,77990.02,0.0,0.03471,2e-05,5.2605]
[1777205960566,46.0,77989.81,0.0,0.03469,2e-05,5.25795]
[1777205965603,45.99,77990.25,0.0,0.03468,2e-05,5.25745]
[1777205970637,45.99,77990.25,0.0,0.03467,2e-05,5.25561]
[1777205976681,45.98,77990.54,0.0,0.03464,2e-05,5.25149]
[1777205981713,45.97,77990.91,0.0,0.03463,2e-05,5.25048]
[1777205986749,45.97,77991.19,0.0,0.03462,2e-05,5.24956]
[1777205994805,45.96,77991.41,0.0,0.0346,2e-05,5.24742]
[1777205999839,45.96,77992.58,0.0,0.03462,2e-05,5.24927]
[1777206008479,45.95,77992.33,0.0,0.03459,2e-05,5.24571]
[1777206013938,45.95,77991.22,0.0,0.03455,2e-05,5.24023]
[1777206018972,45.94,77991.39,0.0,0.03454,2e-05,5.23909]
[1777206024012,45.94,77991.35,0.0,0.03452,2e-05,5.23731]
[1777206029043,45.93,77991.43,0.0,0.03451,2e-05,5.23592]
[1777206030050,45.93,78002.12,0.0,0.03477,2e-05,5.26871]
[1777206035085,45.94,78001.37,0.0,0.03475,2e-05,5.26493]
[1777206040123,45.94,78001.8,0.0,0.03477,2e-05,5.26769]
[1777206045155,45.94,77999.34,0.0,0.03472,2e-05,5.26151]
[1777206050190,45.95,77997.47,0.0,0.03469,2e-05,5.25723]
[1777206055225,45.95,77997.1,0.0,0.03469,2e-05,5.25762]
[1777206060260,45.95,77997.08,0.0,0.03469,2e-05,5.25716]
[1777206066301,45.94,77996.59,0.0,0.03466,2e-05,5.25365]
[1777206074358,45.94,77995.91,0.0,0.03462,2e-05,5.24898]
[1777206080401,45.93,77996.0,0.0,0.03461,2e-05,5.24738]
[1777206086443,45.93,77995.78,0.0,0.03459,2e-05,5.24486]
[1777206091478,45.92,77992.79,0.0,0.03449,2e-05,5.23133]
[1777206096513,45.93,77992.85,0.0,0.0345,2e-05,5.23331]
[1777206101548,45.93,77996.9,0.0,0.03461,2e-05,5.2476]
[1777206106583,45.94,77996.67,0.0,0.03462,2e-05,5.24855]
[1777206111620,45.94,78001.3,0.0,0.03475,2e-05,5.26455]
[1777206116653,45.95,78008.76,0.0,0.03494,2e-05,5.28915]
[1777206122061,45.95,78012.68,0.0,0.03505,2e-05,5.30271]
[1777206127730,45.95,78014.56,0.0,0.03511,2e-05,5.31008]
[1777206129333,45.95,78028.1,0.0,0.03544,2e-05,5.35293]
[1777206130094,45.95,78028.1,0.0,0.03544,2e-05,5.35293]
[1777206130284,45.96,78026.61,0.0,0.03541,2e-05,5.34843]
[1777206132485,45.96,78023.52,0.0,0.03533,2e-05,5.33893]
[1777206133515,45.96,78023.52,0.0,0.03533,2e-05,5.33893]
[1777206134343,45.96,78022.54,0.0,0.03531,2e-05,5.33624]
[1777206134444,45.96,78023.83,0.0,0.03535,2e-05,5.34047]
[1777206139814,45.96,78022.62,0.0,0.03532,2e-05,5.33753]
[1777206144850,45.96,78024.12,0.0,0.03537,2e-05,5.34302]
[1777206147092,45.96,78024.96,0.0,0.03539,2e-05,5.34594]
[1777206147466,45.96,78024.31,0.0,0.03538,2e-05,5.34405]
[1777206148819,45.96,78024.31,0.0,0.03538,2e-05,5.3442]
[1777206148896,45.96,78024.99,0.0,0.03539,2e-05,5.34647]
[1777206154920,45.97,78025.22,0.0,0.03539,2e-05,5.34517]
[1777206157389,45.97,78025.1,0.0,0.03539,2e-05,5.34494]
[1777206157445,45.97,78026.42,0.0,0.03542,2e-05,5.34921]
[1777206158293,45.97,78026.42,0.0,0.03542,2e-05,5.34921]
[1777206158395,45.97,78026.29,0.0,0.03542,2e-05,5.34893]
[1777206160292,45.97,78026.29,0.0,0.03542,2e-05,5.34906]
[1777206160394,45.97,78026.29,0.0,0.03542,2e-05,5.3492]
[1777206161422,45.97,78026.29,0.0,0.03542,2e-05,5.3492]
[1777206161523,45.97,78026.36,0.0,0.03542,2e-05,5.34955]
[1777206163444,45.97,78026.36,0.0,0.03542,2e-05,5.34968]
[1777206163496,45.97,78026.27,0.0,0.03542,2e-05,5.34952]
[1777206164187,45.97,78026.27,0.0,0.03542,2e-05,5.34952]
[1777206164208,45.97,78026.48,0.0,0.03543,2e-05,5.35031]
[1777206168304,45.97,78026.48,0.0,0.03543,2e-05,5.35031]
[1777206168319,45.97,78026.66,0.0,0.03544,2e-05,5.35138]
[1777206174054,45.97,78025.98,0.0,0.03543,2e-05,5.34999]
[1777206180099,45.97,78025.39,0.0,0.03542,2e-05,5.34889]
[1777206182085,45.97,78026.31,0.0,0.03544,2e-05,5.3519]
[1777206182124,45.97,78025.49,0.0,0.03542,2e-05,5.34944]
[1777206187145,45.98,78025.49,0.0,0.03543,2e-05,5.35005]
[1777206192180,45.98,78027.19,0.0,0.03548,2e-05,5.35596]
[1777206197215,45.98,78026.72,0.0,0.03547,2e-05,5.35503]
[1777206202250,45.98,78027.35,0.0,0.03549,2e-05,5.35755]
[1777206210306,45.98,78028.23,0.0,0.03552,2e-05,5.36112]
[1777206213484,45.98,78028.76,0.0,0.03551,2e-05,5.36011]
[1777206213532,45.98,78028.41,0.0,0.03551,2e-05,5.35911]
[1777206219369,45.98,78028.3,0.0,0.03551,2e-05,5.35937]
[1777206223271,45.98,78028.09,0.0,0.0355,2e-05,5.35881]
[1777206223397,45.99,78028.36,0.0,0.03551,2e-05,5.35996]
[1777206228431,45.99,78019.69,0.0,0.0353,2e-05,5.33341]
[1777206233467,45.99,78016.95,0.0,0.03524,2e-05,5.3255]
[1777206239275,45.99,78015.57,0.0,0.03521,2e-05,5.32169]
[1777206244350,45.99,78013.81,0.0,0.03517,2e-05,5.31694]
[1777206249583,45.99,78012.89,0.0,0.03516,2e-05,5.3148]
[1777206254618,46.0,78010.53,0.0,0.0351,2e-05,5.30804]
[1777206260660,46.0,78008.55,0.0,0.03506,2e-05,5.30264]
[1777206265696,46.0,78011.87,0.0,0.03515,2e-05,5.31364]
[1777206270736,46.0,78010.24,0.0,0.03511,2e-05,5.30922]
[1777206276783,46.0,78011.84,0.0,0.03514,2e-05,5.31235]
[1777206281817,46.01,78014.91,0.0,0.03522,2e-05,5.32274]
[1777206288028,46.01,78016.78,0.0,0.03527,2e-05,5.32906]
[1777206293902,46.01,78021.02,0.0,0.03539,2e-05,5.34369]
[1777206298940,46.01,78020.37,0.0,0.03538,2e-05,5.3424]
[1777206303982,46.01,78021.14,0.0,0.03541,2e-05,5.3456]
[1777206309023,46.02,78023.45,0.0,0.03547,2e-05,5.35381]
[1777206315464,46.02,78023.92,0.0,0.03548,2e-05,5.3556]
[1777206320663,46.02,78025.03,0.0,0.03552,2e-05,5.36047]
[1777206326138,46.02,78025.65,0.0,0.03555,2e-05,5.36334]
[1777206336209,46.03,78026.05,0.0,0.03555,2e-05,5.36323]
[1777206341244,46.03,78024.61,0.0,0.03552,2e-05,5.35954]
[1777206346279,46.03,78027.52,0.0,0.0356,2e-05,5.36951]
[1777206351313,46.03,78027.82,0.0,0.03561,2e-05,5.37123]
[1777206356349,46.04,78027.85,0.0,0.03562,2e-05,5.37211]
[1777206362391,46.04,78027.17,0.0,0.03561,2e-05,5.37094]
[1777206367427,46.04,78026.94,0.0,0.03561,2e-05,5.37104]
[1777206375482,46.04,78026.88,0.0,0.03562,2e-05,5.37218]
[1777206381084,46.05,78027.11,0.0,0.03563,2e-05,5.37373]
[1777206387565,46.05,78027.11,0.0,0.03564,2e-05,5.37488]
[1777206395621,46.05,78026.53,0.0,0.03562,2e-05,5.37152]
[1777206401231,46.05,78026.45,0.0,0.03563,2e-05,5.37228]
[1777206406698,46.06,78026.45,0.0,0.03564,2e-05,5.37312]
[1777206419790,46.06,78026.37,0.0,0.03565,2e-05,5.37501]
[1777206422443,46.06,78026.72,0.0,0.03566,2e-05,5.37644]
[1777206422811,46.06,78028.6,0.0,0.03571,2e-05,5.38251]
[1777206427846,46.07,78028.12,0.0,0.0357,2e-05,5.38168]
[1777206430057,46.07,78028.12,0.0,0.0357,2e-05,5.38168]
[1777206430632,46.07,78028.12,0.0,0.0357,2e-05,5.38168]
[1777206438924,46.07,78024.59,0.0,0.03563,2e-05,5.372]
[1777206444965,46.07,78022.78,0.0,0.03559,2e-05,5.36702]
[1777206450000,46.07,78021.96,0.0,0.03557,2e-05,5.36501]
[1777206452925,46.07,78021.43,0.0,0.03554,2e-05,5.3607]
[1777206453844,46.07,78021.43,0.0,0.03554,2e-05,5.3607]
[1777206452959,46.07,78021.43,0.0,0.03554,2e-05,5.36081]
[1777206454029,46.07,78021.43,0.0,0.03555,2e-05,5.36092]
[1777206460074,46.08,78020.3,0.0,0.03552,2e-05,5.35804]
[1777206464024,46.08,78019.79,0.0,0.03551,2e-05,5.35666]
[1777206464125,46.08,78019.52,0.0,0.03551,2e-05,5.35603]
[1777206469137,46.08,78018.82,0.0,0.03549,2e-05,5.35437]
[1777206469954,46.08,78018.82,0.0,0.03549,2e-05,5.35437]
[1777206470143,46.08,78019.25,0.0,0.03551,2e-05,5.35582]
[1777206472558,46.08,78020.34,0.0,0.03553,2e-05,5.35943]
[1777206472659,46.08,78019.89,0.0,0.03552,2e-05,5.35811]
[1777206474376,46.08,78019.89,0.0,0.03552,2e-05,5.35811]
[1777206474476,46.08,78021.89,0.0,0.03557,2e-05,5.36455]
[1777206477541,46.08,78021.49,0.0,0.03557,2e-05,5.36337]
[1777206477642,46.08,78021.06,0.0,0.03556,2e-05,5.36218]
[1777206478433,46.08,78021.06,0.0,0.03556,2e-05,5.36218]
[1777206478534,46.08,78021.06,0.0,0.03556,2e-05,5.36225]
[1777206479401,46.08,78021.06,0.0,0.03556,2e-05,5.36225]
[1777206479502,46.08,78019.69,0.0,0.03552,2e-05,5.35803]
[1777206482662,46.08,78018.47,0.0,0.03549,2e-05,5.35436]
[1777206482759,46.08,78017.79,0.0,0.03548,2e-05,5.35231]
[1777206488270,46.08,78013.78,0.0,0.03538,2e-05,5.34026]
[1777206493305,46.08,78002.55,0.0,0.03511,2e-05,5.30594]
[1777206497291,46.09,77999.36,0.0,0.03504,2e-05,5.29651]
[1777206497361,46.09,77998.42,0.0,0.03502,2e-05,5.29376]
[1777206499887,46.09,77998.42,0.0,0.03502,2e-05,5.29393]
[1777206500354,46.09,77997.59,0.0,0.035,2e-05,5.29171]
[1777206501501,46.09,77997.59,0.0,0.035,2e-05,5.29171]
[1777206501602,46.09,77996.94,0.0,0.03499,2e-05,5.28987]
[1777206507402,46.09,77989.62,0.0,0.03482,2e-05,5.2684]
[1777206512437,46.09,77985.74,0.0,0.03471,2e-05,5.25468]
[1777206517472,46.1,77984.67,0.0,0.0347,2e-05,5.25257]
[1777206522507,46.1,77986.93,0.0,0.03476,2e-05,5.2608]
[1777206527546,46.1,77988.97,0.0,0.03482,2e-05,5.26833]
[1777206532578,46.11,77978.5,0.0,0.03458,2e-05,5.23732]
[1777206537613,46.11,77979.81,0.0,0.03462,2e-05,5.24277]
[1777206543655,46.11,77983.67,0.0,0.03473,2e-05,5.25633]
[1777206548691,46.12,77983.8,0.0,0.03474,2e-05,5.2581]
[1777206553726,46.12,77983.83,0.0,0.03475,2e-05,5.25961]
[1777206558763,46.12,77972.85,0.0,0.03447,2e-05,5.22392]
[1777206563798,46.11,77968.43,0.0,0.03435,2e-05,5.20871]
[1777206568833,46.11,77974.11,0.0,0.03447,2e-05,5.22395]
[1777206573868,46.11,77975.54,0.0,0.0345,2e-05,5.22649]
[1777206578903,46.11,77978.58,0.0,0.03458,2e-05,5.23741]
[1777206583938,46.12,77978.36,0.0,0.03459,2e-05,5.23828]
[1777206588972,46.12,77978.23,0.0,0.0346,2e-05,5.23943]
[1777206594013,46.13,77979.82,0.0,0.03465,2e-05,5.24587]
[1777206599048,46.13,77980.18,0.0,0.03467,2e-05,5.24848]
[1777206604083,46.13,77979.53,0.0,0.03467,2e-05,5.24797]
[1777206609118,46.14,77970.37,0.0,0.03446,2e-05,5.22138]
[1777206614153,46.14,77971.03,0.0,0.03449,2e-05,5.22506]
[1777206619187,46.15,77969.79,0.0,0.03447,2e-05,5.22286]
[1777206625230,46.15,77969.4,0.0,0.03448,2e-05,5.22358]
[1777206630265,46.16,77968.33,0.0,0.03446,2e-05,5.22185]
[1777206635268,46.16,77966.67,0.0,0.03442,2e-05,5.21519]
[1777206642916,46.17,77970.35,0.0,0.03453,2e-05,5.22926]
[1777206649398,46.17,77971.34,0.0,0.03457,2e-05,5.23409]
[1777206654433,46.18,77971.04,0.0,0.03457,2e-05,5.23493]
[1777206659467,46.18,77970.26,0.0,0.03457,2e-05,5.23398]
[1777206668530,46.19,77968.68,0.0,0.03455,2e-05,5.23169]
[1777206674836,46.19,77968.01,0.0,0.03454,2e-05,5.23074]
[1777206680615,46.19,77967.54,0.0,0.03455,2e-05,5.23147]
[1777206685650,46.2,77965.27,0.0,0.0345,2e-05,5.22582]
[1777206690687,46.2,77965.07,0.0,0.03451,2e-05,5.22656]
[1777206699750,46.21,77965.13,0.0,0.03451,2e-05,5.22634]
[1777206704785,46.21,77966.45,0.0,0.03455,2e-05,5.2317]
[1777206708194,46.21,77972.56,0.0,0.03471,2e-05,5.25126]
[1777206708813,46.21,77975.5,0.0,0.03478,2e-05,5.26055]
[1777206713848,46.22,77973.29,0.0,0.03474,2e-05,5.25475]
[1777206718882,46.22,77970.61,0.0,0.03468,2e-05,5.24757]
[1777206723527,46.22,77969.55,0.0,0.03466,2e-05,5.24516]
[1777206723917,46.22,77969.09,0.0,0.03465,2e-05,5.24396]
[1777206728953,46.22,77964.83,0.0,0.03456,2e-05,5.23201]
[1777206733988,46.23,77964.6,0.0,0.03456,2e-05,5.23247]
[1777206739022,46.23,77961.02,0.0,0.03448,2e-05,5.22269]
[1777206745065,46.23,77961.62,0.0,0.03451,2e-05,5.22599]
[1777206754130,46.24,77963.75,0.0,0.03456,2e-05,5.23182]
[1777206759165,46.24,77965.84,0.0,0.03462,2e-05,5.23941]
[1777206764200,46.25,77966.33,0.0,0.03464,2e-05,5.24207]
[1777206770243,46.25,77966.04,0.0,0.03465,2e-05,5.24254]
[1777206775280,46.25,77965.76,0.0,0.03465,2e-05,5.24279]
[1777206782329,46.26,77966.59,0.0,0.03468,2e-05,5.24682]
[1777206787363,46.26,77966.14,0.0,0.03468,2e-05,5.24646]
[1777206792403,46.26,77964.45,0.0,0.03465,2e-05,5.24229]
[1777206799453,46.27,77963.94,0.0,0.03464,2e-05,5.24214]
[1777206804489,46.27,77964.13,0.0,0.03466,2e-05,5.24372]
[1777206809523,46.27,77965.37,0.0,0.0347,2e-05,5.24867]
[1777206814560,46.27,77964.78,0.0,0.03467,2e-05,5.24496]
[1777206820602,46.28,77965.46,0.0,0.0347,2e-05,5.24817]
[1777206826643,46.28,77966.33,0.0,0.03473,2e-05,5.25196]
[1777206831678,46.28,77968.24,0.0,0.03478,2e-05,5.25874]
[1777206836713,46.28,77968.55,0.0,0.0348,2e-05,5.26058]
[1777206841750,46.29,77968.25,0.0,0.0348,2e-05,5.26054]
[1777206846782,46.29,77967.71,0.0,0.03479,2e-05,5.25975]
[1777206851818,46.29,77966.08,0.0,0.03476,2e-05,5.25562]
[1777206856853,46.29,77965.31,0.0,0.03475,2e-05,5.25413]
[1777206861888,46.3,77964.32,0.0,0.03473,2e-05,5.25199]
[1777206866923,46.3,77963.7,0.0,0.03472,2e-05,5.25097]
[1777206871958,46.3,77964.23,0.0,0.03472,2e-05,5.25065]
[1777206876992,46.3,77963.67,0.0,0.03472,2e-05,5.24982]
[1777206882028,46.31,77965.03,0.0,0.03476,2e-05,5.25492]
[1777206887064,46.31,77965.47,0.0,0.03478,2e-05,5.25718]
[1777206893107,46.31,77966.44,0.0,0.03481,2e-05,5.26123]
[1777206898142,46.31,77966.7,0.0,0.03482,2e-05,5.2629]
[1777206903177,46.31,77967.58,0.0,0.03485,2e-05,5.26647]
[1777206909219,46.32,77968.09,0.0,0.03487,2e-05,5.26907]
[1777206914826,46.32,77968.91,0.0,0.0349,2e-05,5.27259]
[1777206918784,46.32,77968.91,0.0,0.0349,2e-05,5.27259]
[1777206918884,46.32,77968.91,0.0,0.0349,2e-05,5.27324]
[1777206924323,46.32,77969.64,0.0,0.03493,2e-05,5.2763]
[1777206930366,46.33,77969.66,0.0,0.03494,2e-05,5.27732]
[1777206941443,46.33,77969.87,0.0,0.03494,2e-05,5.27689]
[1777206948410,46.33,77970.23,0.0,0.03495,2e-05,5.27863]
[1777206948512,46.33,77970.23,0.0,0.03496,2e-05,5.2791]
[1777206953736,46.34,77970.25,0.0,0.03496,2e-05,5.27963]
[1777206953832,46.34,77970.21,0.0,0.03496,2e-05,5.27998]
[1777206954495,46.34,77970.21,0.0,0.03496,2e-05,5.27998]
[1777206955106,46.34,77970.38,0.0,0.03497,2e-05,5.28066]
[1777206961597,46.34,77970.34,0.0,0.03497,2e-05,5.28116]
[1777206967625,46.34,77970.47,0.0,0.03498,2e-05,5.28278]
[1777206972661,46.34,77970.65,0.0,0.035,2e-05,5.28409]
[1777206977696,46.35,77971.15,0.0,0.03501,2e-05,5.28651]
[1777206983737,46.35,77972.24,0.0,0.03505,2e-05,5.29072]
[1777206990787,46.35,77971.96,0.0,0.03505,2e-05,5.29082]
[1777206995822,46.35,77972.71,0.0,0.03505,2e-05,5.29099]
[1777207001617,46.35,77973.04,0.0,0.03507,2e-05,5.29228]
[1777207009920,46.36,77972.63,0.0,0.03507,2e-05,5.29263]
[1777207014955,46.36,77972.26,0.0,0.03506,2e-05,5.29216]
[1777207019989,46.36,77971.84,0.0,0.03505,2e-05,5.29025]
[1777207025024,46.35,77971.69,0.0,0.03503,2e-05,5.28726]
[1777207030061,46.34,77979.12,0.0,0.03519,2e-05,5.30768]
[1777207035095,46.34,77978.56,0.0,0.03515,2e-05,5.3033]
[1777207040134,46.33,77977.29,0.0,0.0351,2e-05,5.29676]
[1777207045167,46.32,77976.56,0.0,0.03506,2e-05,5.29195]
[1777207050201,46.32,77977.4,0.0,0.03506,2e-05,5.29203]
[1777207052446,46.32,77977.62,0.0,0.03504,2e-05,5.28936]
[1777207053221,46.31,77977.65,0.0,0.03504,2e-05,5.28846]
[1777207059452,46.31,77979.41,0.0,0.03506,2e-05,5.29193]
[1777207065349,46.3,77980.26,0.0,0.03506,2e-05,5.29162]
[1777207065411,46.3,77978.7,0.0,0.03502,2e-05,5.28582]
[1777207072705,46.3,77977.62,0.0,0.035,2e-05,5.28328]
[1777207079405,46.3,77978.82,0.0,0.03504,2e-05,5.28846]
[1777207084441,46.31,77979.23,0.0,0.03505,2e-05,5.29053]
[1777207090483,46.31,77979.62,0.0,0.03507,2e-05,5.29269]
[1777207095519,46.31,77980.65,0.0,0.0351,2e-05,5.29664]
[1777207100554,46.31,77981.4,0.0,0.03513,2e-05,5.2997]
[1777207106164,46.31,77981.27,0.0,0.03513,2e-05,5.30013]
[1777207112637,46.32,77981.36,0.0,0.03512,2e-05,5.29838]
[1777207119685,46.32,77981.94,0.0,0.03514,2e-05,5.30112]
[1777207124720,46.32,77982.02,0.0,0.03515,2e-05,5.30205]
[1777207134790,46.32,77982.16,0.0,0.03516,2e-05,5.30385]
[1777207141842,46.33,77983.22,0.0,0.0352,2e-05,5.30808]
[1777207146876,46.33,77983.29,0.0,0.0352,2e-05,5.30896]
[1777207151911,46.33,77982.99,0.0,0.0352,2e-05,5.30882]
[1777207156949,46.33,77982.48,0.0,0.0352,2e-05,5.30789]
[1777207160651,46.33,77982.68,0.0,0.0352,2e-05,5.30864]
[1777207160973,46.33,77982.37,0.0,0.0352,2e-05,5.30807]
[1777207166588,46.34,77981.26,0.0,0.03518,2e-05,5.30529]
[1777207172051,46.34,77981.52,0.0,0.03517,2e-05,5.30403]
[1777207173488,46.34,77981.52,0.0,0.03517,2e-05,5.30403]
[1777207173564,46.34,77981.67,0.0,0.03518,2e-05,5.30462]
[1777207177713,46.34,77981.48,0.0,0.03518,2e-05,5.30457]
[1777207178092,46.34,77981.43,0.0,0.03518,2e-05,5.30455]
[1777207183128,46.34,77981.54,0.0,0.03518,2e-05,5.30556]
[1777207188205,46.34,77982.25,0.0,0.03521,2e-05,5.30828]
[1777207188266,46.34,77982.05,0.0,0.0352,2e-05,5.30779]
[1777207194205,46.35,77981.97,0.0,0.03521,2e-05,5.30831]
[1777207198949,46.35,77981.96,0.0,0.03521,2e-05,5.30866]
[1777207199050,46.35,77982.05,0.0,0.03521,2e-05,5.30919]
[1777207203278,46.35,77982.74,0.0,0.03523,2e-05,5.31171]
[1777207203371,46.35,77982.17,0.0,0.03522,2e-05,5.31006]
[1777207207013,46.35,77981.97,0.0,0.03522,2e-05,5.30981]
[1777207207112,46.35,77982.04,0.0,0.03522,2e-05,5.31015]
[1777207215351,46.35,77982.07,0.0,0.03523,2e-05,5.31121]
[1777207220387,46.35,77973.95,0.0,0.03504,2e-05,5.28682]
[1777207225422,46.36,77974.91,0.0,0.03507,2e-05,5.29057]
[1777207231463,46.36,77973.96,0.0,0.03503,2e-05,5.2857]
[1777207236499,46.36,77972.88,0.0,0.035,2e-05,5.28183]
[1777207245562,46.35,77972.43,0.0,0.03496,2e-05,5.27668]
[1777207250598,46.35,77970.41,0.0,0.03491,2e-05,5.2706]
[1777207255633,46.35,77972.11,0.0,0.03496,2e-05,5.27663]
[1777207260667,46.35,77972.67,0.0,0.03498,2e-05,5.27916]
[1777207265703,46.35,77974.23,0.0,0.03503,2e-05,5.28478]
[1777207270741,46.36,77971.12,0.0,0.03496,2e-05,5.27603]
[1777207277360,46.36,77970.4,0.0,0.03495,2e-05,5.27502]
[1777207283829,46.36,77970.01,0.0,0.03495,2e-05,5.27483]
[1777207289871,46.36,77970.32,0.0,0.03496,2e-05,5.27677]
[1777207295912,46.37,77970.75,0.0,0.03496,2e-05,5.27623]
[1777207301954,46.37,77971.03,0.0,0.03498,2e-05,5.27809]
[1777207307570,46.37,77971.26,0.0,0.03499,2e-05,5.27977]
[1777207315048,46.38,77971.46,0.0,0.03501,2e-05,5.2815]
[1777207321870,46.38,77971.06,0.0,0.035,2e-05,5.28072]
[1777207327710,46.38,77969.58,0.0,0.03498,2e-05,5.27767]
[1777207333177,46.38,77967.25,0.0,0.03493,2e-05,5.27145]
[1777207338213,46.38,77965.29,0.0,0.03489,2e-05,5.26618]
[1777207343246,46.39,77966.66,0.0,0.03492,2e-05,5.27114]
[1777207349288,46.39,77966.28,0.0,0.03492,2e-05,5.27085]
[1777207354324,46.39,77965.07,0.0,0.03488,2e-05,5.26502]
[1777207359359,46.39,77964.8,0.0,0.03488,2e-05,5.26493]
[1777207364394,46.39,77963.6,0.0,0.03486,2e-05,5.262]
[1777207369428,46.4,77964.0,0.0,0.03487,2e-05,5.26399]
[1777207375471,46.4,77963.92,0.0,0.03488,2e-05,5.26464]
[1777207380505,46.4,77954.36,0.0,0.03465,2e-05,5.23609]
[1777207385551,46.4,77951.26,0.0,0.03459,2e-05,5.22749]
[1777207390576,46.4,77952.41,0.0,0.03461,2e-05,5.22997]
[1777207395612,46.39,77950.24,0.0,0.03453,2e-05,5.22097]
[1777207402660,46.39,77948.93,0.0,0.03448,2e-05,5.21436]
[1777207407696,46.39,77948.02,0.0,0.03447,2e-05,5.21244]
[1777207412730,46.39,77946.58,0.0,0.03442,2e-05,5.20607]
[1777207418773,46.4,77945.85,0.0,0.03441,2e-05,5.20488]
[1777207423810,46.4,77943.64,0.0,0.03437,2e-05,5.199]
[1777207428844,46.4,77943.49,0.0,0.03437,2e-05,5.19941]
[1777207433878,46.4,77942.62,0.0,0.03436,2e-05,5.19762]
[1777207439921,46.4,77942.91,0.0,0.03437,2e-05,5.19953]
[1777207444956,46.41,77943.93,0.0,0.0344,2e-05,5.20347]
[1777207449993,46.41,77943.58,0.0,0.0344,2e-05,5.20323]
[1777207455029,46.41,77944.84,0.0,0.03444,2e-05,5.20789]
[1777207460063,46.41,77945.75,0.0,0.03447,2e-05,5.21147]
[1777207466104,46.42,77945.36,0.0,0.03446,2e-05,5.21122]
[1777207471140,46.42,77941.28,0.0,0.03435,2e-05,5.19672]
[1777207476174,46.42,77940.39,0.0,0.03434,2e-05,5.19495]
[1777207483223,46.42,77941.32,0.0,0.03437,2e-05,5.19925]
[1777207488835,46.42,77942.69,0.0,0.03441,2e-05,5.20367]
[1777207494301,46.43,77943.57,0.0,0.03443,2e-05,5.20675]
[1777207499335,46.43,77943.74,0.0,0.03444,2e-05,5.20814]
[1777207505378,46.43,77942.27,0.0,0.03442,2e-05,5.20474]
[1777207510413,46.43,77941.11,0.0,0.0344,2e-05,5.20218]
[1777207515449,46.44,77941.93,0.0,0.03443,2e-05,5.20565]
[1777207520483,46.44,77937.67,0.0,0.03432,2e-05,5.19239]
[1777207525518,46.43,77936.38,0.0,0.03427,2e-05,5.18561]
[1777207530555,46.42,77934.35,0.0,0.0342,2e-05,5.17653]
[1777207535591,46.41,77932.89,0.0,0.03412,2e-05,5.16654]
[1777207540625,46.41,77927.34,0.0,0.03397,2e-05,5.1471]
[1777207541633,46.41,77914.48,0.0,0.03366,2e-05,5.10773]
[1777207546667,46.4,77910.82,0.0,0.03356,2e-05,5.09454]
[1777207551703,46.39,77909.6,0.0,0.03351,2e-05,5.0887]
[1777207556737,46.39,77908.99,0.0,0.03348,2e-05,5.0847]
[1777207561999,46.38,77904.56,0.0,0.03336,2e-05,5.0697]
[1777207562136,46.38,77904.8,0.0,0.03336,2e-05,5.07001]
[1777207562780,46.38,77894.41,0.0,0.03312,2e-05,5.0385]
[1777207564817,46.38,77876.41,0.0,0.03269,2e-05,4.98426]
[1777207569829,46.38,77872.01,0.0,0.03258,2e-05,4.96995]
[1777207573024,46.37,77854.23,0.0,0.03217,2e-05,4.91686]
[1777207576900,46.37,77831.04,0.0,0.03164,2e-05,4.84845]
[1777207577901,46.37,77810.87,0.0,0.03118,2e-05,4.78946]
[1777207578631,46.37,77810.87,0.0,0.03118,2e-05,4.78946]
[1777207578907,46.37,77806.21,0.0,0.03108,2e-05,4.77612]
[1777207580923,46.37,77793.03,0.0,0.03079,2e-05,4.73853]
[1777207583943,46.37,77778.79,0.0,0.03049,2e-05,4.69849]
[1777207588978,46.38,77781.68,0.0,0.03056,2e-05,4.70793]
[1777207594013,46.38,77783.44,0.0,0.03059,2e-05,4.71138]
[1777207599049,46.38,77775.89,0.0,0.03043,2e-05,4.69105]
[1777207604082,46.39,77777.13,0.0,0.03047,2e-05,4.69583]
[1777207609690,46.39,77774.8,0.0,0.03043,2e-05,4.69067]
[1777207613147,46.39,77785.22,0.0,0.03066,2e-05,4.72106]
[1777207618182,46.4,77775.6,0.0,0.03046,2e-05,4.6947]
[1777207623217,46.4,77778.33,0.0,0.03053,2e-05,4.70376]
[1777207625231,46.4,77790.93,0.0,0.03081,2e-05,4.74017]
[1777207630268,46.4,77798.06,0.0,0.03097,2e-05,4.76136]
[1777207634321,46.4,77799.45,0.0,0.03101,2e-05,4.7657]
[1777207634357,46.4,77813.16,0.0,0.03131,2e-05,4.80532]
[1777207636307,46.4,77824.3,0.0,0.03156,2e-05,4.83771]
[1777207639903,46.4,77840.07,0.0,0.03192,2e-05,4.88352]
[1777207645373,46.4,77841.86,0.0,0.03195,2e-05,4.88835]
[1777207650407,46.4,77844.01,0.0,0.032,2e-05,4.89427]
[1777207655441,46.4,77845.26,0.0,0.03201,2e-05,4.89478]
[1777207660048,46.4,77830.27,0.0,0.03167,2e-05,4.85076]
[1777207660819,46.4,77830.27,0.0,0.03167,2e-05,4.85076]
[1777207660840,46.4,77825.13,0.0,0.03155,2e-05,4.83583]
[1777207666519,46.4,77832.17,0.0,0.03171,2e-05,4.85641]
[1777207671554,46.4,77836.81,0.0,0.03182,2e-05,4.86986]
[1777207676588,46.4,77839.28,0.0,0.03187,2e-05,4.87691]
[1777207679070,46.4,77838.87,0.0,0.03186,2e-05,4.87569]
[1777207679071,46.4,77840.7,0.0,0.0319,2e-05,4.881]
[1777207680660,46.4,77840.7,0.0,0.0319,2e-05,4.88096]
[1777207680720,46.4,77840.91,0.0,0.03191,2e-05,4.88154]
[1777207682385,46.4,77840.91,0.0,0.03191,2e-05,4.8815]
[1777207682630,46.4,77841.27,0.0,0.03191,2e-05,4.88251]
[1777207684274,46.4,77841.3,0.0,0.03191,2e-05,4.88255]
[1777207684345,46.4,77841.49,0.0,0.03192,2e-05,4.88311]
[1777207685769,46.4,77841.49,0.0,0.03192,2e-05,4.88311]
[1777207685870,46.4,77841.98,0.0,0.03193,2e-05,4.88446]
[1777207686648,46.4,77841.98,0.0,0.03193,2e-05,4.88446]
[1777207686748,46.4,77841.69,0.0,0.03192,2e-05,4.88357]
[1777207688295,46.4,77841.69,0.0,0.03192,2e-05,4.88353]
[1777207688672,46.4,77839.97,0.0,0.03188,2e-05,4.87848]
[1777207690163,46.4,77839.97,0.0,0.03188,2e-05,4.87848]
[1777207690687,46.4,77839.79,0.0,0.03188,2e-05,4.87789]
[1777207691298,46.4,77839.79,0.0,0.03188,2e-05,4.87789]
[1777207691694,46.4,77840.29,0.0,0.03189,2e-05,4.87932]
[1777207694400,46.4,77841.08,0.0,0.03191,2e-05,4.88156]
[1777207694716,46.4,77841.08,0.0,0.03191,2e-05,4.88152]
[1777207699750,46.4,77844.36,0.0,0.03198,2e-05,4.89092]
[1777207705794,46.4,77847.47,0.0,0.03205,2e-05,4.89971]
[1777207710829,46.4,77843.67,0.0,0.03196,2e-05,4.88834]
[1777207713851,46.4,77835.31,0.0,0.03175,2e-05,4.86111]
[1777207718887,46.4,77832.85,0.0,0.0317,2e-05,4.85394]
[1777207723921,46.4,77833.96,0.0,0.03172,2e-05,4.85717]
[1777207728956,46.4,77829.93,0.0,0.03163,2e-05,4.84544]
[1777207733991,46.4,77829.22,0.0,0.03161,2e-05,4.84338]
[1777207739026,46.4,77832.07,0.0,0.03168,2e-05,4.85168]
[1777207744061,46.4,77835.93,0.0,0.03177,2e-05,4.86284]
[1777207749102,46.39,77838.76,0.0,0.03183,2e-05,4.87094]
[1777207754130,46.39,77839.01,0.0,0.03183,2e-05,4.87143]
[1777207759166,46.39,77839.06,0.0,0.03183,2e-05,4.87132]
[1777207764202,46.39,77838.35,0.0,0.03181,2e-05,4.86899]
[1777207765785,46.39,77838.41,0.0,0.03181,2e-05,4.86911]
[1777207766219,46.39,77838.71,0.0,0.03182,2e-05,4.86993]
[1777207766522,46.39,77838.71,0.0,0.03182,2e-05,4.86993]
[1777207767224,46.39,77839.78,0.0,0.03184,2e-05,4.873]
[1777207772257,46.39,77837.29,0.0,0.03177,2e-05,4.86272]
[1777207777293,46.39,77836.24,0.0,0.03174,2e-05,4.85945]
[1777207782328,46.39,77835.03,0.0,0.03171,2e-05,4.85578]
[1777207787362,46.39,77836.32,0.0,0.03174,2e-05,4.85944]
[1777207792396,46.39,77836.15,0.0,0.03174,2e-05,4.85885]
[1777207797432,46.39,77838.96,0.0,0.0318,2e-05,4.86691]
[1777207803095,46.39,77838.85,0.0,0.0318,2e-05,4.86643]
[1777207807096,46.39,77841.15,0.0,0.03185,2e-05,4.87303]
[1777207807182,46.39,77843.3,0.0,0.0319,2e-05,4.87916]
[1777207812696,46.39,77852.71,0.0,0.03211,2e-05,4.90641]
[1777207812794,46.39,77857.35,0.0,0.03221,2e-05,4.91984]
[1777207817294,46.39,77861.91,0.0,0.03231,2e-05,4.93302]
[1777207818077,46.39,77862.66,0.0,0.03233,2e-05,4.9351]
[1777207818678,46.39,77864.59,0.0,0.03237,2e-05,4.94053]
[1777207818683,46.39,77862.48,0.0,0.03232,2e-05,4.93417]
[1777207824622,46.38,77861.89,0.0,0.0323,2e-05,4.93191]
[1777207825509,46.38,77861.89,0.0,0.0323,2e-05,4.93191]
[1777207825628,46.38,77862.49,0.0,0.03232,2e-05,4.93357]
[1777207830707,46.38,77867.38,0.0,0.03243,2e-05,4.94746]
[1777207834844,46.38,77872.84,0.0,0.03253,2e-05,4.96035]
[1777207834941,46.38,77873.37,0.0,0.03254,2e-05,4.96178]
[1777207835776,46.38,77873.37,0.0,0.03254,2e-05,4.96178]
[1777207835828,46.38,77873.37,0.0,0.03254,2e-05,4.96165]
[1777207838329,46.38,77874.06,0.0,0.03255,2e-05,4.96342]
[1777207838721,46.38,77874.06,0.0,0.03255,2e-05,4.96329]
[1777207843755,46.38,77875.86,0.0,0.03259,2e-05,4.96783]
[1777207848791,46.37,77872.77,0.0,0.03251,2e-05,4.95789]
[1777207854832,46.37,77871.43,0.0,0.03247,2e-05,4.95294]
[1777207859868,46.37,77868.57,0.0,0.0324,2e-05,4.94367]
[1777207864904,46.37,77869.66,0.0,0.03242,2e-05,4.94599]
[1777207869938,46.36,77875.26,0.0,0.03254,2e-05,4.96151]
[1777207874974,46.36,77878.34,0.0,0.0326,2e-05,4.96957]
[1777207880015,46.36,77877.91,0.0,0.03258,2e-05,4.96724]
[1777207883030,46.36,77865.26,0.0,0.03229,2e-05,4.92927]
[1777207888078,46.36,77863.81,0.0,0.03225,2e-05,4.92435]
[1777207894111,46.35,77865.8,0.0,0.03227,2e-05,4.9267]
[1777207899144,46.35,77865.79,0.0,0.03227,2e-05,4.92602]
[1777207904183,46.35,77864.5,0.0,0.03223,2e-05,4.9215]
[1777207909212,46.35,77866.6,0.0,0.03227,2e-05,4.92688]
[1777207914249,46.35,77866.05,0.0,0.03225,2e-05,4.92442]
[1777207919283,46.34,77865.25,0.0,0.03223,2e-05,4.92123]
[1777207924318,46.34,77867.41,0.0,0.03227,2e-05,4.92672]
[1777207929353,46.34,77869.73,0.0,0.03232,2e-05,4.9326]
[1777207934387,46.34,77878.09,0.0,0.0325,2e-05,4.95627]
[1777207940430,46.33,77883.09,0.0,0.0326,2e-05,4.9698]
[1777207945465,46.33,77888.51,0.0,0.03272,2e-05,4.98479]
[1777207950500,46.33,77885.07,0.0,0.03263,2e-05,4.97352]
[1777207957549,46.32,77881.7,0.0,0.03253,2e-05,4.95938]
[1777207962584,46.32,77882.05,0.0,0.03253,2e-05,4.95947]
[1777207967619,46.32,77881.69,0.0,0.03251,2e-05,4.95745]
[1777207972653,46.31,77884.5,0.0,0.03257,2e-05,4.96489]
[1777207977689,46.31,77886.0,0.0,0.0326,2e-05,4.96845]
[1777207982724,46.31,77886.51,0.0,0.0326,2e-05,4.9691]
[1777207987759,46.31,77887.94,0.0,0.03263,2e-05,4.97233]
[1777207992794,46.31,77889.06,0.0,0.03265,2e-05,4.97483]
[1777207997828,46.3,77889.34,0.0,0.03265,2e-05,4.97485]
[1777208003870,46.3,77889.4,0.0,0.03264,2e-05,4.97408]
[1777208008906,46.3,77890.66,0.0,0.03266,2e-05,4.97704]
[1777208017968,46.29,77890.79,0.0,0.03264,2e-05,4.97331]
[1777208025019,46.29,77884.88,0.0,0.03249,2e-05,4.95479]
[1777208030054,46.29,77882.11,0.0,0.03242,2e-05,4.94589]
[1777208035088,46.29,77880.09,0.0,0.03237,2e-05,4.93923]
[1777208039119,46.29,77862.59,0.0,0.03197,2e-05,4.88717]
[1777208044152,46.29,77860.68,0.0,0.03192,2e-05,4.88125]
[1777208049185,46.29,77860.34,0.0,0.03191,2e-05,4.87999]
[1777208054220,46.28,77864.24,0.0,0.032,2e-05,4.89115]
[1777208056945,46.28,77865.54,0.0,0.03203,2e-05,4.89485]
[1777208057244,46.28,77866.3,0.0,0.03204,2e-05,4.89701]
[1777208058251,46.28,77855.48,0.0,0.0318,2e-05,4.86524]
[1777208058845,46.28,77855.48,0.0,0.0318,2e-05,4.86524]
[1777208059256,46.28,77850.99,0.0,0.0317,2e-05,4.85211]
[1777208062452,46.28,77853.48,0.0,0.03175,2e-05,4.85939]
[1777208063283,46.28,77851.81,0.0,0.03172,2e-05,4.8545]
[1777208068319,46.28,77850.18,0.0,0.03168,2e-05,4.8498]
[1777208073354,46.28,77847.79,0.0,0.03161,2e-05,4.84023]
[1777208078389,46.28,77850.94,0.0,0.03168,2e-05,4.84956]
[1777208083424,46.29,77850.66,0.0,0.03168,2e-05,4.84894]
[1777208088458,46.29,77850.98,0.0,0.03169,2e-05,4.85011]
[1777208093494,46.29,77849.23,0.0,0.03165,2e-05,4.84529]
[1777208098529,46.29,77847.79,0.0,0.03162,2e-05,4.84146]
[1777208101925,46.29,77847.17,0.0,0.03161,2e-05,4.83988]
[1777208102556,46.29,77853.51,0.0,0.03175,2e-05,4.85845]
[1777208106585,46.29,77865.15,0.0,0.03202,2e-05,4.89259]
[1777208111620,46.29,77862.64,0.0,0.03196,2e-05,4.88516]
[1777208116655,46.29,77863.19,0.0,0.03197,2e-05,4.88685]
[1777208121689,46.29,77866.23,0.0,0.03204,2e-05,4.89579]
[1777208122924,46.29,77866.23,0.0,0.03204,2e-05,4.89579]
[1777208123016,46.29,77867.68,0.0,0.03207,2e-05,4.90004]
[1777208124711,46.29,77852.0,0.0,0.03172,2e-05,4.85411]
[1777208125717,46.29,77840.26,0.0,0.03145,2e-05,4.81999]
[1777208131577,46.29,77837.93,0.0,0.0314,2e-05,4.81372]
[1777208140824,46.29,77825.28,0.0,0.03112,2e-05,4.776]
[1777208146039,46.3,77824.53,0.0,0.03111,2e-05,4.7745]
[1777208151159,46.3,77821.73,0.0,0.03105,2e-05,4.7674]
[1777208156938,46.3,77822.84,0.0,0.03109,2e-05,4.77162]
[1777208161973,46.3,77835.05,0.0,0.03136,2e-05,4.80747]
[1777208167008,46.3,77832.56,0.0,0.03131,2e-05,4.80063]
[1777208170467,46.3,77835.5,0.0,0.03138,2e-05,4.80928]
[1777208170537,46.3,77854.5,0.0,0.0318,2e-05,4.86465]
[1777208171771,46.3,77853.98,0.0,0.03179,2e-05,4.86309]
[1777208172043,46.3,77853.98,0.0,0.03179,2e-05,4.86305]
[1777208177077,46.3,77854.71,0.0,0.03181,2e-05,4.86494]
[1777208182113,46.3,77857.94,0.0,0.03188,2e-05,4.87414]
[1777208187148,46.3,77859.02,0.0,0.0319,2e-05,4.87706]
[1777208193189,46.3,77860.63,0.0,0.03192,2e-05,4.87877]
[1777208198224,46.3,77857.29,0.0,0.03184,2e-05,4.86887]
[1777208203260,46.3,77859.8,0.0,0.0319,2e-05,4.87615]
[1777208208298,46.3,77852.65,0.0,0.03174,2e-05,4.85526]
[1777208213332,46.3,77850.93,0.0,0.0317,2e-05,4.85035]
[1777208218366,46.3,77846.12,0.0,0.03159,2e-05,4.83648]
[1777208223401,46.3,77843.86,0.0,0.03154,2e-05,4.83011]
[1777208228437,46.3,77845.33,0.0,0.03158,2e-05,4.83458]
[1777208233475,46.3,77843.88,0.0,0.03154,2e-05,4.83052]
[1777208238508,46.3,77844.18,0.0,0.03155,2e-05,4.83155]
[1777208243544,46.3,77844.86,0.0,0.03157,2e-05,4.83373]
[1777208248578,46.31,77843.0,0.0,0.03153,2e-05,4.82861]
[1777208253614,46.31,77844.16,0.0,0.03154,2e-05,4.82961]
[1777208258650,46.31,77842.91,0.0,0.03152,2e-05,4.82634]
[1777208262681,46.31,77828.62,0.0,0.0312,2e-05,4.78522]
[1777208267725,46.31,77827.34,0.0,0.03118,2e-05,4.7823]
[1777208272751,46.31,77824.86,0.0,0.03113,2e-05,4.7759]
[1777208277790,46.31,77815.64,0.0,0.03093,2e-05,4.75006]
[1777208282832,46.32,77811.39,0.0,0.03084,2e-05,4.7387]
[1777208288875,46.32,77813.03,0.0,0.03088,2e-05,4.74439]
[1777208294520,46.32,77814.89,0.0,0.03093,2e-05,4.75064]
[1777208299951,46.32,77817.61,0.0,0.031,2e-05,4.75915]
[1777208304987,46.33,77823.99,0.0,0.03115,2e-05,4.77815]
[1777208310026,46.33,77828.78,0.0,0.03126,2e-05,4.79242]
[1777208315057,46.33,77833.37,0.0,0.03134,2e-05,4.80342]
[1777208320096,46.33,77833.92,0.0,0.03136,2e-05,4.80552]
[1777208326137,46.33,77834.59,0.0,0.03138,2e-05,4.80803]
[1777208331183,46.33,77839.0,0.0,0.03148,2e-05,4.82119]
[1777208336217,46.33,77840.53,0.0,0.03152,2e-05,4.82602]
[1777208341252,46.33,77841.83,0.0,0.03155,2e-05,4.83008]
[1777208346289,46.33,77841.82,0.0,0.03155,2e-05,4.83033]
[1777208352329,46.34,77838.59,0.0,0.03148,2e-05,4.82129]
[1777208357365,46.34,77834.95,0.0,0.0314,2e-05,4.81097]
[1777208362236,46.34,77835.38,0.0,0.03141,2e-05,4.81239]
[1777208362337,46.34,77834.94,0.0,0.03141,2e-05,4.81116]
[1777208365521,46.34,77834.94,0.0,0.03141,2e-05,4.81121]
[1777208365526,46.34,77835.37,0.0,0.03142,2e-05,4.81257]
[1777208367432,46.34,77835.37,0.0,0.03142,2e-05,4.81262]
[1777208367485,46.34,77834.47,0.0,0.0314,2e-05,4.81007]
[1777208368231,46.34,77834.47,0.0,0.0314,2e-05,4.81007]
[1777208368520,46.34,77834.47,0.0,0.0314,2e-05,4.81007]
[1777208373345,46.34,77833.48,0.0,0.03136,2e-05,4.80481]
[1777208373480,46.34,77832.49,0.0,0.03134,2e-05,4.80202]
[1777208374252,46.34,77832.49,0.0,0.03134,2e-05,4.80202]
[1777208374485,46.34,77832.85,0.0,0.03135,2e-05,4.80314]
[1777208379520,46.34,77829.43,0.0,0.03127,2e-05,4.79362]
[1777208380623,46.34,77829.43,0.0,0.03127,2e-05,4.79362]
[1777208380630,46.34,77828.16,0.0,0.03125,2e-05,4.79002]
[1777208385000,46.34,77825.85,0.0,0.0312,2e-05,4.78365]
[1777208385562,46.34,77826.13,0.0,0.0312,2e-05,4.78454]
[1777208387472,46.34,77825.59,0.0,0.03119,2e-05,4.78306]
[1777208387572,46.34,77825.1,0.0,0.03118,2e-05,4.78172]
[1777208390246,46.34,77825.1,0.0,0.03118,2e-05,4.78172]
[1777208390613,46.34,77825.1,0.0,0.03118,2e-05,4.78195]
[1777208395633,46.34,77824.32,0.0,0.03117,2e-05,4.78009]
[1777208396023,46.34,77824.32,0.0,0.03117,2e-05,4.78009]
[1777208396840,46.34,77824.32,0.0,0.03117,2e-05,4.78009]
[1777208397686,46.34,77823.52,0.0,0.03115,2e-05,4.77786]
[1777208397785,46.34,77823.28,0.0,0.03115,2e-05,4.77725]
[1777208403688,46.34,77826.15,0.0,0.03122,2e-05,4.78603]
[1777208408724,46.35,77827.91,0.0,0.03126,2e-05,4.79147]
[1777208410258,46.35,77827.87,0.0,0.03126,2e-05,4.79143]
[1777208410737,46.35,77827.65,0.0,0.03125,2e-05,4.79085]
[1777208414261,46.35,77827.1,0.0,0.03124,2e-05,4.78938]
[1777208414765,46.35,77826.68,0.0,0.03123,2e-05,4.78827]
[1777208417254,46.35,77827.21,0.0,0.03125,2e-05,4.78985]
[1777208417786,46.35,77827.6,0.0,0.03125,2e-05,4.79107]
[1777208419098,46.35,77829.02,0.0,0.03129,2e-05,4.79523]
[1777208419199,46.35,77830.44,0.0,0.03132,2e-05,4.79938]
[1777208425841,46.35,77832.08,0.0,0.03136,2e-05,4.80434]
[1777208428385,46.35,77831.14,0.0,0.03134,2e-05,4.80168]
[1777208428863,46.35,77832.44,0.0,0.03137,2e-05,4.80549]
[1777208435913,46.35,77833.68,0.0,0.03138,2e-05,4.80659]
[1777208440051,46.35,77835.63,0.0,0.03142,2e-05,4.81237]
[1777208440948,46.35,77835.74,0.0,0.03143,2e-05,4.81272]
[1777208445982,46.35,77836.65,0.0,0.03145,2e-05,4.81549]
[1777208451016,46.35,77839.05,0.0,0.0315,2e-05,4.82256]
[1777208451912,46.35,77839.05,0.0,0.0315,2e-05,4.82256]
[1777208452018,46.35,77839.48,0.0,0.03151,2e-05,4.82382]
[1777208455057,46.35,77844.93,0.0,0.03164,2e-05,4.83969]
[1777208455758,46.35,77844.93,0.0,0.03164,2e-05,4.83969]
[1777208460219,46.35,77845.58,0.0,0.03165,2e-05,4.84153]
[1777208460272,46.35,77848.2,0.0,0.03171,2e-05,4.84914]
[1777208465712,46.35,77848.39,0.0,0.03171,2e-05,4.84962]
[1777208471157,46.35,77848.41,0.0,0.03171,2e-05,4.84961]
[1777208477198,46.35,77848.67,0.0,0.03172,2e-05,4.85027]
[1777208482236,46.35,77847.01,0.0,0.03168,2e-05,4.84539]
[1777208487271,46.35,77841.28,0.0,0.03155,2e-05,4.82873]
[1777208492307,46.35,77835.51,0.0,0.03141,2e-05,4.80955]
[1777208497344,46.35,77835.72,0.0,0.03141,2e-05,4.81045]
[1777208502374,46.35,77837.0,0.0,0.03144,2e-05,4.81445]
[1777208507409,46.35,77834.32,0.0,0.03139,2e-05,4.80695]
[1777208512443,46.35,77833.47,0.0,0.03137,2e-05,4.80484]
[1777208517479,46.35,77833.12,0.0,0.03137,2e-05,4.8042]
[1777208523521,46.36,77831.74,0.0,0.03134,2e-05,4.80073]
[1777208528556,46.36,77832.09,0.0,0.03135,2e-05,4.80221]
[1777208533591,46.36,77829.76,0.0,0.0313,2e-05,4.79597]
[1777208538627,46.36,77829.94,0.0,0.03131,2e-05,4.79696]
[1777208543661,46.36,77821.95,0.0,0.03114,2e-05,4.77435]
[1777208548700,46.36,77822.57,0.0,0.03115,2e-05,4.77673]
[1777208553732,46.36,77821.01,0.0,0.03111,2e-05,4.7701]
[1777208558767,46.37,77821.65,0.0,0.03113,2e-05,4.77249]
[1777208563803,46.37,77817.56,0.0,0.03104,2e-05,4.76125]
[1777208569845,46.37,77818.9,0.0,0.03107,2e-05,4.76569]
[1777208574882,46.37,77820.33,0.0,0.03111,2e-05,4.77022]
[1777208579915,46.37,77822.79,0.0,0.03117,2e-05,4.77764]
[1777208584950,46.37,77820.22,0.0,0.03111,2e-05,4.77054]
[1777208589985,46.37,77819.99,0.0,0.03111,2e-05,4.77023]
[1777208596027,46.37,77818.35,0.0,0.03108,2e-05,4.76595]
[1777208605089,46.38,77818.49,0.0,0.03108,2e-05,4.76701]
[1777208612139,46.38,77819.15,0.0,0.03108,2e-05,4.76664]
[1777208617174,46.38,77819.75,0.0,0.0311,2e-05,4.76868]
[1777208621206,46.38,77806.78,0.0,0.03082,2e-05,4.73168]
[1777208626837,46.38,77804.17,0.0,0.03077,2e-05,4.7251]
[1777208633289,46.38,77803.86,0.0,0.03077,2e-05,4.72517]
[1777208638504,46.38,77806.93,0.0,0.03084,2e-05,4.73459]
[1777208644363,46.39,77800.86,0.0,0.03071,2e-05,4.71823]
[1777208650407,46.39,77798.66,0.0,0.03067,2e-05,4.71282]
[1777208655828,46.39,77795.75,0.0,0.03061,2e-05,4.70524]
[1777208661482,46.39,77801.83,0.0,0.03075,2e-05,4.72342]
[1777208667117,46.4,77810.43,0.0,0.03095,2e-05,4.74845]
[1777208672559,46.4,77810.2,0.0,0.03093,2e-05,4.74556]
[1777208677597,46.4,77807.56,0.0,0.03087,2e-05,4.73847]
[1777208682629,46.4,77816.38,0.0,0.03107,2e-05,4.76429]
[1777208687201,46.4,77825.37,0.0,0.03127,2e-05,4.79043]
[1777208687208,46.4,77828.6,0.0,0.03135,2e-05,4.79983]
[1777208687286,46.4,77828.6,0.0,0.03135,2e-05,4.79983]
[1777208687664,46.4,77828.6,0.0,0.03135,2e-05,4.79988]
[1777208688275,46.4,77828.6,0.0,0.03135,2e-05,4.79988]
[1777208688671,46.4,77831.33,0.0,0.03141,2e-05,4.80783]
[1777208691417,46.4,77834.73,0.0,0.03149,2e-05,4.81775]
[1777208691691,46.4,77834.11,0.0,0.03147,2e-05,4.81599]
[1777208696727,46.4,77834.75,0.0,0.03149,2e-05,4.818]
[1777208701761,46.4,77836.11,0.0,0.03152,2e-05,4.82209]
[1777208706797,46.4,77834.63,0.0,0.03149,2e-05,4.81795]
[1777208710803,46.4,77834.98,0.0,0.0315,2e-05,4.81907]
[1777208710861,46.4,77835.61,0.0,0.03151,2e-05,4.82093]
[1777208713648,46.4,77835.61,0.0,0.03151,2e-05,4.82096]
[1777208713846,46.4,77835.79,0.0,0.03152,2e-05,4.82155]
[1777208714608,46.4,77835.79,0.0,0.03152,2e-05,4.82155]
[1777208714853,46.4,77837.88,0.0,0.03156,2e-05,4.82764]
[1777208715461,46.4,77837.88,0.0,0.03156,2e-05,4.82764]
[1777208715860,46.4,77838.51,0.0,0.03158,2e-05,4.82949]
[1777208716374,46.4,77838.51,0.0,0.03158,2e-05,4.82949]
[1777208716866,46.4,77838.22,0.0,0.03157,2e-05,4.82867]
[1777208720463,46.4,77839.21,0.0,0.03159,2e-05,4.8316]
[1777208720564,46.4,77839.22,0.0,0.03159,2e-05,4.83165]
[1777208725929,46.4,77841.33,0.0,0.03164,2e-05,4.83784]
[1777208733991,46.4,77840.34,0.0,0.0316,2e-05,4.83233]
[1777208739026,46.4,77840.95,0.0,0.03162,2e-05,4.83418]
[1777208748088,46.4,77840.89,0.0,0.03162,2e-05,4.83416]
[1777208752211,46.4,77840.88,0.0,0.03162,2e-05,4.83415]
[1777208752311,46.4,77840.89,0.0,0.03162,2e-05,4.83422]
[1777208757987,46.4,77840.89,0.0,0.03162,2e-05,4.83429]
[1777208758158,46.4,77841.15,0.0,0.03162,2e-05,4.83507]
[1777208758442,46.4,77841.15,0.0,0.03162,2e-05,4.83507]
[1777208759166,46.4,77841.05,0.0,0.03162,2e-05,4.83479]
[1777208764201,46.4,77839.83,0.0,0.0316,2e-05,4.83135]
[1777208769235,46.4,77840.1,0.0,0.0316,2e-05,4.83223]
[1777208774271,46.41,77839.66,0.0,0.03159,2e-05,4.83106]
[1777208779305,46.41,77839.92,0.0,0.0316,2e-05,4.83192]
[1777208784341,46.41,77838.53,0.0,0.03157,2e-05,4.82801]
[1777208789375,46.41,77838.75,0.0,0.03158,2e-05,4.82879]
[1777208794411,46.41,77838.8,0.0,0.03156,2e-05,4.82636]
[1777208799445,46.41,77840.6,0.0,0.0316,2e-05,4.83176]
[1777208804480,46.41,77842.46,0.0,0.03165,2e-05,4.83727]
[1777208810665,46.41,77842.7,0.0,0.03165,2e-05,4.83803]
[1777208810738,46.41,77842.68,0.0,0.03165,2e-05,4.83802]
[1777208816565,46.41,77842.32,0.0,0.03164,2e-05,4.83705]
[1777208822608,46.41,77841.85,0.0,0.03163,2e-05,4.83579]
[1777208826636,46.41,77830.75,0.0,0.03139,2e-05,4.80367]
[1777208831671,46.41,77825.44,0.0,0.03127,2e-05,4.78899]
[1777208836706,46.41,77825.52,0.0,0.03128,2e-05,4.78978]
[1777208841740,46.41,77821.36,0.0,0.03119,2e-05,4.77835]
[1777208846776,46.41,77819.65,0.0,0.03116,2e-05,4.77402]
[1777208851811,46.42,77818.33,0.0,0.03112,2e-05,4.76813]
[1777208856846,46.42,77816.75,0.0,0.03109,2e-05,4.76421]
[1777208861882,46.42,77815.65,0.0,0.03107,2e-05,4.7617]
[1777208866915,46.42,77812.7,0.0,0.03101,2e-05,4.75392]
[1777208871951,46.42,77812.9,0.0,0.03102,2e-05,4.75518]
[1777208876986,46.43,77815.87,0.0,0.03109,2e-05,4.76441]
[1777208885044,46.43,77820.16,0.0,0.03119,2e-05,4.77785]
[1777208893100,46.43,77827.78,0.0,0.03137,2e-05,4.80093]
[1777208898137,46.43,77831.95,0.0,0.03147,2e-05,4.81365]
[1777208904179,46.44,77829.04,0.0,0.03141,2e-05,4.806]
[1777208906193,46.44,77839.47,0.0,0.03165,2e-05,4.83646]
[1777208912235,46.44,77839.31,0.0,0.03163,2e-05,4.83374]
[1777208917269,46.44,77842.93,0.0,0.03171,2e-05,4.84466]
[1777208922304,46.44,77844.97,0.0,0.03176,2e-05,4.85085]
[1777208927340,46.44,77845.75,0.0,0.03178,2e-05,4.85326]
[1777208932375,46.44,77855.15,0.0,0.03199,2e-05,4.88078]
[1777208937410,46.44,77853.65,0.0,0.03196,2e-05,4.87625]
[1777208938815,46.44,77857.57,0.0,0.03205,2e-05,4.88769]
[1777208939424,46.44,77862.88,0.0,0.03217,2e-05,4.90321]
[1777208943636,46.44,77868.36,0.0,0.03229,2e-05,4.91902]
[1777208944228,46.44,77868.36,0.0,0.03229,2e-05,4.91902]
[1777208949494,46.44,77877.24,0.0,0.03249,2e-05,4.94446]
[1777208952516,46.44,77890.56,0.0,0.03279,2e-05,4.98336]
[1777208957551,46.43,77885.9,0.0,0.03268,2e-05,4.96839]
[1777208962639,46.43,77886.69,0.0,0.03269,2e-05,4.9701]
[1777208969280,46.43,77890.27,0.0,0.03276,2e-05,4.97882]
[1777208976690,46.42,77886.94,0.0,0.03265,2e-05,4.96466]
[1777208981721,46.42,77893.7,0.0,0.0328,2e-05,4.98356]
[1777208986756,46.41,77895.23,0.0,0.03282,2e-05,4.98691]
[1777208991791,46.41,77898.84,0.0,0.0329,2e-05,4.9964]
[1777208996825,46.41,77896.58,0.0,0.03283,2e-05,4.98819]
[1777209001862,46.4,77892.11,0.0,0.03272,2e-05,4.97383]
[1777209006896,46.4,77881.81,0.0,0.03248,2e-05,4.94259]
[1777209011932,46.4,77881.07,0.0,0.03245,2e-05,4.9394]
[1777209016967,46.4,77880.14,0.0,0.03242,2e-05,4.93583]
[1777209022677,46.4,77879.45,0.0,0.0324,2e-05,4.93314]
[1777209028046,46.39,77878.51,0.0,0.03237,2e-05,4.92921]
[1777209038112,46.39,77878.41,0.0,0.03234,2e-05,4.92452]
[1777209044159,46.39,77879.63,0.0,0.03236,2e-05,4.92711]
[1777209049197,46.38,77878.15,0.0,0.03232,2e-05,4.9219]
[1777209052218,46.38,77892.4,0.0,0.03264,2e-05,4.96347]
[1777209053222,46.38,77907.45,0.0,0.03299,2e-05,5.00799]
[1777209054230,46.38,77918.42,0.0,0.03324,2e-05,5.04048]
[1777209059267,46.38,77916.03,0.0,0.03318,2e-05,5.03165]
[1777209064299,46.37,77913.09,0.0,0.03309,2e-05,5.02136]
[1777209069335,46.37,77909.62,0.0,0.033,2e-05,5.00959]
[1777209074370,46.36,77911.62,0.0,0.03304,2e-05,5.01413]
[1777209080412,46.36,77912.23,0.0,0.03304,2e-05,5.01427]
[1777209085447,46.36,77912.89,0.0,0.03304,2e-05,5.01489]
[1777209090482,46.35,77914.06,0.0,0.03306,2e-05,5.0171]
[1777209095680,46.35,77914.29,0.0,0.03304,2e-05,5.01399]
[1777209102566,46.35,77913.9,0.0,0.03302,2e-05,5.01089]
[1777209108607,46.34,77910.98,0.0,0.03294,2e-05,5.0009]
[1777209113643,46.34,77911.55,0.0,0.03294,2e-05,5.0016]
[1777209120692,46.34,77911.91,0.0,0.03294,2e-05,5.00132]
[1777209125731,46.33,77912.23,0.0,0.03294,2e-05,5.00135]
[1777209130765,46.33,77912.83,0.0,0.03295,2e-05,5.00226]
[1777209135803,46.33,77913.28,0.0,0.03295,2e-05,5.00275]
[1777209140836,46.33,77913.5,0.0,0.03295,2e-05,5.00256]
[1777209145870,46.32,77920.7,0.0,0.03311,2e-05,5.0231]
[1777209153926,46.32,77917.91,0.0,0.03301,2e-05,5.01026]
[1777209158960,46.32,77917.48,0.0,0.033,2e-05,5.00795]
[1777209165006,46.31,77917.95,0.0,0.03299,2e-05,5.00791]
[1777209170693,46.31,77920.66,0.0,0.03305,2e-05,5.01494]
[1777209176080,46.31,77925.65,0.0,0.03316,2e-05,5.02846]
[1777209181153,46.3,77932.71,0.0,0.03331,2e-05,5.04859]
[1777209187156,46.3,77941.15,0.0,0.03349,2e-05,5.07184]
[1777209192192,46.29,77938.55,0.0,0.03342,2e-05,5.06249]
[1777209197226,46.29,77933.22,0.0,0.03328,2e-05,5.04506]
[1777209203268,46.29,77928.55,0.0,0.03316,2e-05,5.02966]
[1777209208303,46.28,77929.5,0.0,0.03318,2e-05,5.03138]
[1777209213339,46.28,77929.46,0.0,0.03315,2e-05,5.02737]
[1777209218373,46.28,77932.47,0.0,0.03321,2e-05,5.03531]
[1777209223409,46.27,77932.06,0.0,0.03319,2e-05,5.03301]
[1777209228444,46.27,77927.82,0.0,0.03309,2e-05,5.01929]
[1777209234486,46.27,77926.97,0.0,0.03306,2e-05,5.0156]
[1777209239521,46.27,77919.61,0.0,0.03288,2e-05,4.99272]
[1777209247579,46.26,77919.27,0.0,0.03286,2e-05,4.99038]
[1777209252613,46.26,77918.98,0.0,0.03285,2e-05,4.98866]
[1777209257647,46.26,77919.2,0.0,0.03284,2e-05,4.98845]
[1777209260501,46.26,77919.2,0.0,0.03284,2e-05,4.98845]
[1777209260668,46.26,77919.45,0.0,0.03285,2e-05,4.98867]
[1777209265703,46.25,77920.08,0.0,0.03285,2e-05,4.98966]
[1777209270739,46.25,77919.75,0.0,0.03284,2e-05,4.9878]
[1777209275912,46.25,77919.72,0.0,0.03281,2e-05,4.98424]
[1777209281463,46.25,77920.71,0.0,0.03283,2e-05,4.98601]
[1777209290879,46.24,77920.71,0.0,0.03282,2e-05,4.98449]
[1777209299943,46.24,77920.96,0.0,0.03281,2e-05,4.98375]
[1777209304879,46.24,77921.31,0.0,0.03281,2e-05,4.9843]
[1777209304980,46.24,77921.46,0.0,0.03282,2e-05,4.98442]
[1777209307448,46.24,77921.46,0.0,0.03282,2e-05,4.98442]
[1777209307549,46.23,77921.46,0.0,0.03281,2e-05,4.98392]
[1777209309525,46.23,77921.46,0.0,0.03281,2e-05,4.98392]
[1777209309624,46.23,77921.46,0.0,0.03281,2e-05,4.98359]
[1777209318068,46.23,77920.02,0.0,0.03276,2e-05,4.97792]
[1777209321743,46.23,77938.91,0.0,0.0332,2e-05,5.03358]
[1777209324111,46.23,77951.56,0.0,0.03349,2e-05,5.07109]
[1777209329453,46.22,77950.17,0.0,0.03345,2e-05,5.06558]
[1777209331813,46.22,77939.21,0.0,0.03316,2e-05,5.0286]
[1777209337201,46.22,77936.93,0.0,0.0331,2e-05,5.02035]
[1777209342236,46.21,77934.36,0.0,0.03303,2e-05,5.0116]
[1777209347271,46.21,77942.74,0.0,0.03322,2e-05,5.03565]
[1777209352307,46.21,77941.29,0.0,0.03318,2e-05,5.03018]
[1777209357342,46.2,77944.19,0.0,0.03323,2e-05,5.03775]
[1777209362377,46.2,77947.16,0.0,0.0333,2e-05,5.04547]
[1777209367413,46.2,77947.1,0.0,0.03328,2e-05,5.04407]
[1777209375469,46.19,77949.3,0.0,0.03332,2e-05,5.04878]
[1777209380504,46.19,77941.12,0.0,0.03312,2e-05,5.02309]
[1777209385539,46.19,77939.02,0.0,0.03306,2e-05,5.01592]
[1777209390573,46.19,77937.12,0.0,0.03301,2e-05,5.00944]
[1777209395609,46.18,77935.59,0.0,0.03295,2e-05,5.00129]
[1777209400644,46.18,77930.08,0.0,0.03282,2e-05,4.9841]
[1777209405679,46.18,77928.75,0.0,0.03278,2e-05,4.97951]
[1777209410718,46.18,77928.84,0.0,0.03278,2e-05,4.97916]
[1777209415753,46.18,77927.0,0.0,0.03273,2e-05,4.97306]
[1777209420790,46.17,77926.78,0.0,0.03272,2e-05,4.97177]
[1777209428848,46.17,77926.13,0.0,0.0327,2e-05,4.96885]
[1777209434890,46.17,77926.05,0.0,0.03269,2e-05,4.96793]
[1777209439924,46.17,77922.1,0.0,0.0326,2e-05,4.95565]
[1777209445969,46.17,77921.79,0.0,0.03258,2e-05,4.95411]
[1777209453018,46.17,77921.48,0.0,0.03255,2e-05,4.94967]
[1777209460066,46.16,77921.17,0.0,0.03254,2e-05,4.948]
[1777209466109,46.16,77920.85,0.0,0.03253,2e-05,4.94639]
[1777209467774,46.16,77920.6,0.0,0.03252,2e-05,4.94554]
[1777209467873,46.16,77919.76,0.0,0.0325,2e-05,4.94293]
[1777209470386,46.16,77919.46,0.0,0.03249,2e-05,4.94182]
[1777209471145,46.16,77919.39,0.0,0.03249,2e-05,4.94151]
[1777209473163,46.16,77919.04,0.0,0.03248,2e-05,4.94036]
[1777209473887,46.16,77915.67,0.0,0.0324,2e-05,4.93026]
[1777209474986,46.16,77914.7,0.0,0.03238,2e-05,4.92729]
[1777209475172,46.16,77915.2,0.0,0.03239,2e-05,4.92869]
[1777209477186,46.16,77904.69,0.0,0.03215,2e-05,4.89746]
[1777209482871,46.16,77889.2,0.0,0.03179,2e-05,4.85181]
[1777209488262,46.16,77883.78,0.0,0.03167,2e-05,4.83613]
[1777209493302,46.16,77884.22,0.0,0.03168,2e-05,4.83769]
[1777209498332,46.16,77879.59,0.0,0.03158,2e-05,4.82449]
[1777209503368,46.16,77876.15,0.0,0.0315,2e-05,4.81483]
[1777209508403,46.16,77875.62,0.0,0.03149,2e-05,4.81366]
[1777209515452,46.16,77874.79,0.0,0.03146,2e-05,4.80902]
[1777209521494,46.16,77872.94,0.0,0.03143,2e-05,4.8041]
[1777209526529,46.17,77872.47,0.0,0.03142,2e-05,4.80308]
[1777209531564,46.17,77877.85,0.0,0.03154,2e-05,4.81898]
[1777209537605,46.17,77876.5,0.0,0.03151,2e-05,4.81525]
[1777209542640,46.17,77875.43,0.0,0.03149,2e-05,4.81231]
[1777209547676,46.17,77874.47,0.0,0.03147,2e-05,4.80968]
[1777209553362,46.17,77873.54,0.0,0.03145,2e-05,4.80715]
[1777209559757,46.17,77873.54,0.0,0.03145,2e-05,4.8074]
[1777209565832,46.17,77872.59,0.0,0.03143,2e-05,4.80484]
[1777209570860,46.17,77877.31,0.0,0.03154,2e-05,4.81872]
[1777209575895,46.17,77879.23,0.0,0.03157,2e-05,4.82156]
[1777209576933,46.17,77879.23,0.0,0.03157,2e-05,4.82156]
[1777209577005,46.17,77879.02,0.0,0.03156,2e-05,4.82094]
[1777209577346,46.17,77879.02,0.0,0.03156,2e-05,4.82094]
[1777209577910,46.17,77879.02,0.0,0.03156,2e-05,4.82093]
[1777209579959,46.17,77878.64,0.0,0.03155,2e-05,4.81981]
[1777209580025,46.17,77880.22,0.0,0.03159,2e-05,4.82441]
[1777209580685,46.17,77880.22,0.0,0.03159,2e-05,4.82441]
[1777209580929,46.17,77880.22,0.0,0.03159,2e-05,4.82439]
[1777209584288,46.17,77880.4,0.0,0.03159,2e-05,4.82489]
[1777209584962,46.17,77880.72,0.0,0.0316,2e-05,4.82578]
[1777209591000,46.17,77886.12,0.0,0.03172,2e-05,4.84137]
[1777209596037,46.17,77891.89,0.0,0.03185,2e-05,4.8581]
[1777209601071,46.17,77893.34,0.0,0.03188,2e-05,4.86218]
[1777209606107,46.17,77895.14,0.0,0.03192,2e-05,4.86736]
[1777209609130,46.17,77896.85,0.0,0.03196,2e-05,4.87237]
[1777209609234,46.17,77897.8,0.0,0.03198,2e-05,4.87513]
[1777209610104,46.17,77897.8,0.0,0.03198,2e-05,4.87513]
[1777209610206,46.17,77897.31,0.0,0.03197,2e-05,4.87367]
[1777209611349,46.17,77894.64,0.0,0.03191,2e-05,4.86581]
[1777209612150,46.17,77894.64,0.0,0.03191,2e-05,4.86581]
[1777209613751,46.17,77892.32,0.0,0.03186,2e-05,4.859]
[1777209613783,46.17,77890.34,0.0,0.03181,2e-05,4.8532]
[1777209615136,46.17,77890.34,0.0,0.03181,2e-05,4.8532]
[1777209615233,46.17,77889.71,0.0,0.0318,2e-05,4.85137]
[1777209615560,46.17,77889.71,0.0,0.0318,2e-05,4.85137]
[1777209616181,46.17,77889.71,0.0,0.0318,2e-05,4.85138]
[1777209617432,46.17,77889.38,0.0,0.03179,2e-05,4.85043]
[1777209618193,46.17,77888.04,0.0,0.03176,2e-05,4.84653]
[1777209623229,46.17,77879.22,0.0,0.03156,2e-05,4.82099]
[1777209628264,46.17,77878.26,0.0,0.03154,2e-05,4.8185]
[1777209632912,46.17,77876.13,0.0,0.03148,2e-05,4.80984]
[1777209633013,46.17,77875.95,0.0,0.03148,2e-05,4.80938]
[1777209634582,46.17,77875.95,0.0,0.03148,2e-05,4.80946]
[1777209634648,46.17,77875.56,0.0,0.03147,2e-05,4.80839]
[1777209641354,46.17,77875.24,0.0,0.03146,2e-05,4.80789]
[1777209646390,46.17,77873.98,0.0,0.03144,2e-05,4.80458]
[1777209647367,46.17,77873.98,0.0,0.03144,2e-05,4.80458]
[1777209648302,46.17,77873.98,0.0,0.03144,2e-05,4.80458]
[1777209647397,46.17,77874.18,0.0,0.03144,2e-05,4.80523]
[1777209648391,46.17,77874.25,0.0,0.03145,2e-05,4.8055]
[1777209654064,46.17,77875.64,0.0,0.03148,2e-05,4.80995]
[1777209659481,46.18,77876.8,0.0,0.03151,2e-05,4.81371]
[1777209671567,46.18,77876.86,0.0,0.03152,2e-05,4.81473]
[1777209677607,46.18,77879.17,0.0,0.03157,2e-05,4.82184]
[1777209684274,46.18,77880.8,0.0,0.03161,2e-05,4.82695]
[1777209689692,46.18,77880.72,0.0,0.03161,2e-05,4.82705]
[1777209696741,46.18,77881.4,0.0,0.03161,2e-05,4.8267]
[1777209701776,46.18,77881.99,0.0,0.03163,2e-05,4.82871]
[1777209706811,46.18,77882.32,0.0,0.03164,2e-05,4.82994]
[1777209713861,46.18,77887.63,0.0,0.03176,2e-05,4.84564]
[1777209718896,46.18,77889.61,0.0,0.03181,2e-05,4.85154]
[1777209723931,46.18,77886.84,0.0,0.03175,2e-05,4.84355]
[1777209728971,46.18,77885.12,0.0,0.03171,2e-05,4.83874]
[1777209734000,46.19,77880.97,0.0,0.03162,2e-05,4.82683]
[1777209743064,46.19,77878.99,0.0,0.03157,2e-05,4.82156]
[1777209748101,46.19,77877.62,0.0,0.03155,2e-05,4.81782]
[1777209754141,46.19,77876.6,0.0,0.03151,2e-05,4.8124]
[1777209759176,46.19,77875.56,0.0,0.03149,2e-05,4.80961]
[1777209764211,46.19,77875.69,0.0,0.03149,2e-05,4.81024]
[1777209769245,46.19,77875.86,0.0,0.0315,2e-05,4.81096]
[1777209774294,46.19,77875.2,0.0,0.03148,2e-05,4.80921]
[1777209775401,46.19,77883.33,0.0,0.03167,2e-05,4.83298]
[1777209776200,46.19,77883.33,0.0,0.03167,2e-05,4.83302]
[1777209782337,46.19,77892.96,0.0,0.03189,2e-05,4.86102]
[1777209788379,46.19,77895.12,0.0,0.03193,2e-05,4.86714]
[1777209793413,46.19,77893.08,0.0,0.03188,2e-05,4.86091]
[1777209798450,46.19,77887.46,0.0,0.03176,2e-05,4.84434]
[1777209803484,46.19,77887.81,0.0,0.03176,2e-05,4.8453]
[1777209808519,46.19,77889.36,0.0,0.0318,2e-05,4.84974]
[1777209813553,46.19,77889.68,0.0,0.03179,2e-05,4.84782]
[1777209818589,46.19,77889.55,0.0,0.03178,2e-05,4.84735]
[1777209825259,46.19,77890.87,0.0,0.03181,2e-05,4.85112]
[1777209831681,46.19,77891.19,0.0,0.03182,2e-05,4.85202]
[1777209836715,46.19,77891.95,0.0,0.03184,2e-05,4.85426]
[1777209843765,46.19,77892.71,0.0,0.03186,2e-05,4.85653]
[1777209849807,46.19,77893.65,0.0,0.03188,2e-05,4.85934]
[1777209855478,46.19,77892.1,0.0,0.03184,2e-05,4.85486]
[1777209860884,46.19,77883.75,0.0,0.03165,2e-05,4.8306]
[1777209865919,46.19,77880.99,0.0,0.03159,2e-05,4.82277]
[1777209873975,46.19,77879.27,0.0,0.03154,2e-05,4.81537]
[1777209881023,46.19,77876.24,0.0,0.03147,2e-05,4.80691]
[1777209887066,46.19,77870.17,0.0,0.03134,2e-05,4.78959]
[1777209892102,46.19,77868.18,0.0,0.0313,2e-05,4.78417]
[1777209897136,46.19,77869.29,0.0,0.03133,2e-05,4.78785]
[1777209902171,46.2,77869.34,0.0,0.03133,2e-05,4.78851]
[1777209907207,46.2,77860.51,0.0,0.03114,2e-05,4.76366]
[1777209913248,46.2,77859.57,0.0,0.03113,2e-05,4.76195]
[1777209924325,46.21,77859.0,0.0,0.03113,2e-05,4.76225]
[1777209932383,46.21,77860.15,0.0,0.03115,2e-05,4.7643]
[1777209937457,46.21,77851.53,0.0,0.03097,2e-05,4.74042]
[1777209942523,46.22,77847.24,0.0,0.03088,2e-05,4.72924]
[1777209947559,46.22,77839.33,0.0,0.03071,2e-05,4.70786]
[1777209952594,46.22,77846.31,0.0,0.03088,2e-05,4.72923]
[1777209957628,46.23,77843.22,0.0,0.03082,2e-05,4.7215]
[1777209962664,46.23,77839.8,0.0,0.03075,2e-05,4.7128]
[1777209967701,46.23,77833.65,0.0,0.03063,2e-05,4.69633]
[1777209972733,46.24,77832.92,0.0,0.03062,2e-05,4.69547]
[1777209977775,46.24,77832.34,0.0,0.03062,2e-05,4.6951]
[1777209983336,46.24,77823.83,0.0,0.03044,2e-05,4.67185]
[1777209992444,46.25,77822.74,0.0,0.03043,2e-05,4.67077]
[1777209997913,46.26,77820.14,0.0,0.03038,2e-05,4.66358]
[1777210006535,46.26,77817.74,0.0,0.03035,2e-05,4.65902]
[1777210013030,46.26,77817.74,0.0,0.03035,2e-05,4.65957]
[1777210014031,46.27,77830.62,0.0,0.03065,2e-05,4.69802]
[1777210019060,46.27,77834.43,0.0,0.03074,2e-05,4.71002]
[1777210024096,46.27,77840.36,0.0,0.03088,2e-05,4.72804]
[1777210028123,46.28,77852.14,0.0,0.03115,2e-05,4.76265]
[1777210033158,46.28,77857.2,0.0,0.03126,2e-05,4.77797]
[1777210038192,46.28,77860.74,0.0,0.03135,2e-05,4.78887]
[1777210043228,46.28,77860.38,0.0,0.03135,2e-05,4.78844]
[1777210048263,46.28,77859.28,0.0,0.03133,2e-05,4.78585]
[1777210053297,46.28,77859.19,0.0,0.03131,2e-05,4.78346]
[1777210061354,46.29,77859.21,0.0,0.03132,2e-05,4.78443]
[1777210067402,46.29,77861.68,0.0,0.03138,2e-05,4.7922]
[1777210072434,46.29,77868.11,0.0,0.03153,2e-05,4.81122]
[1777210079483,46.29,77867.07,0.0,0.03151,2e-05,4.8086]
[1777210084517,46.29,77866.15,0.0,0.03149,2e-05,4.80621]
[1777210089553,46.29,77871.16,0.0,0.0316,2e-05,4.82095]
[1777210094588,46.29,77871.35,0.0,0.03161,2e-05,4.82163]
[1777210099623,46.29,77871.83,0.0,0.03162,2e-05,4.82315]
[1777210104658,46.29,77872.04,0.0,0.03163,2e-05,4.82387]
[1777210109693,46.29,77872.3,0.0,0.03163,2e-05,4.82474]
[1777210114727,46.29,77872.92,0.0,0.03163,2e-05,4.82391]
[1777210119763,46.29,77873.67,0.0,0.03165,2e-05,4.8262]
[1777210124800,46.29,77873.3,0.0,0.03164,2e-05,4.82523]
[1777210129832,46.29,77873.63,0.0,0.03165,2e-05,4.8263]
[1777210134867,46.29,77873.66,0.0,0.03165,2e-05,4.8265]
[1777210139903,46.29,77873.38,0.0,0.03164,2e-05,4.8258]
[1777210147521,46.3,77872.71,0.0,0.03163,2e-05,4.82406]
[1777210152993,46.3,77872.91,0.0,0.03164,2e-05,4.82481]
[1777210163063,46.3,77873.15,0.0,0.03164,2e-05,4.82577]
[1777210171121,46.3,77873.91,0.0,0.03165,2e-05,4.82543]
[1777210177730,46.3,77873.68,0.0,0.03164,2e-05,4.82493]
[1777210183205,46.3,77873.62,0.0,0.03164,2e-05,4.82492]
[1777210188241,46.3,77874.02,0.0,0.03165,2e-05,4.82623]
[1777210194283,46.3,77874.45,0.0,0.03166,2e-05,4.82762]
[1777210199318,46.3,77874.41,0.0,0.03166,2e-05,4.82761]
[1777210204353,46.3,77873.61,0.0,0.03165,2e-05,4.82537]
[1777210209388,46.3,77873.93,0.0,0.03165,2e-05,4.82641]
[1777210214423,46.3,77870.22,0.0,0.03157,2e-05,4.81566]
[1777210219458,46.3,77868.34,0.0,0.03153,2e-05,4.81027]
[1777210222295,46.3,77868.34,0.0,0.03153,2e-05,4.81027]
[1777210222479,46.3,77868.07,0.0,0.03152,2e-05,4.80955]
[1777210224853,46.3,77867.01,0.0,0.0315,2e-05,4.80649]
[1777210224954,46.3,77866.9,0.0,0.0315,2e-05,4.8062]
[1777210231542,46.3,77865.22,0.0,0.03144,2e-05,4.79876]
[1777210236578,46.3,77864.0,0.0,0.03142,2e-05,4.79537]
[1777210241612,46.3,77869.28,0.0,0.03154,2e-05,4.81081]
[1777210245314,46.3,77870.9,0.0,0.03157,2e-05,4.81556]
[1777210245639,46.3,77871.87,0.0,0.0316,2e-05,4.8184]
[1777210251683,46.3,77874.42,0.0,0.03165,2e-05,4.82583]
[1777210258294,46.3,77876.43,0.0,0.0317,2e-05,4.83162]
[1777210263768,46.3,77877.18,0.0,0.03172,2e-05,4.83374]
[1777210269809,46.3,77878.72,0.0,0.03175,2e-05,4.83811]
[1777210275850,46.3,77880.01,0.0,0.03178,2e-05,4.84173]
[1777210281893,46.3,77880.81,0.0,0.03179,2e-05,4.84391]
[1777210282712,46.3,77880.81,0.0,0.03179,2e-05,4.84391]
[1777210282900,46.3,77881.09,0.0,0.0318,2e-05,4.8447]
[1777210287938,46.3,77881.77,0.0,0.03181,2e-05,4.84652]
[1777210293980,46.3,77882.6,0.0,0.03182,2e-05,4.84598]
[1777210299016,46.3,77878.35,0.0,0.03172,2e-05,4.83346]
[1777210304050,46.3,77872.07,0.0,0.03158,2e-05,4.81514]
[1777210309091,46.3,77871.69,0.0,0.03157,2e-05,4.81418]
[1777210318714,46.3,77875.22,0.0,0.03165,2e-05,4.82477]
[1777210328784,46.3,77875.61,0.0,0.03166,2e-05,4.82628]
[1777210335269,46.3,77882.46,0.0,0.03182,2e-05,4.84648]
[1777210340304,46.3,77883.52,0.0,0.03184,2e-05,4.8497]
[1777210345338,46.3,77883.85,0.0,0.03185,2e-05,4.85073]
[1777210352388,46.3,77886.34,0.0,0.03189,2e-05,4.85531]
[1777210358994,46.3,77887.84,0.0,0.03193,2e-05,4.8597]
[1777210364472,46.3,77896.06,0.0,0.03211,2e-05,4.88379]
[1777210369508,46.3,77898.36,0.0,0.03216,2e-05,4.89029]
[1777210375118,46.3,77901.03,0.0,0.03222,2e-05,4.89793]
[1777210375769,46.3,77905.42,0.0,0.03232,2e-05,4.91081]
[1777210376624,46.3,77910.63,0.0,0.03244,2e-05,4.92611]
[1777210376649,46.3,77910.63,0.0,0.03244,2e-05,4.92601]
[1777210377549,46.3,77910.63,0.0,0.03244,2e-05,4.92601]
[1777210377555,46.3,77910.63,0.0,0.03244,2e-05,4.9259]
[1777210382599,46.3,77916.96,0.0,0.03258,2e-05,4.94413]
[1777210387633,46.3,77918.14,0.0,0.03261,2e-05,4.94701]
[1777210392668,46.29,77919.38,0.0,0.03263,2e-05,4.95007]
[1777210398711,46.29,77920.37,0.0,0.03265,2e-05,4.95227]
[1777210409789,46.29,77922.26,0.0,0.03268,2e-05,4.95658]
[1777210414823,46.29,77924.41,0.0,0.03271,2e-05,4.95954]
[1777210421873,46.28,77923.29,0.0,0.03268,2e-05,4.95525]
[1777210425260,46.28,77923.29,0.0,0.03268,2e-05,4.95525]
[1777210425360,46.28,77923.58,0.0,0.03268,2e-05,4.95556]
[1777210432259,46.28,77924.14,0.0,0.03269,2e-05,4.95667]
[1777210432356,46.28,77925.16,0.0,0.03271,2e-05,4.95927]
[1777210435904,46.28,77925.16,0.0,0.03271,2e-05,4.95927]
[1777210435970,46.28,77925.36,0.0,0.03271,2e-05,4.95944]
[1777210437986,46.28,77941.16,0.0,0.03307,2e-05,5.00627]
[1777210438993,46.28,77957.63,0.0,0.03346,2e-05,5.05551]
[1777210444029,46.27,77952.2,0.0,0.03332,2e-05,5.03763]
[1777210449063,46.27,77949.38,0.0,0.03324,2e-05,5.02782]
[1777210451800,46.27,77949.55,0.0,0.03324,2e-05,5.0278]
[1777210452085,46.27,77949.59,0.0,0.03324,2e-05,5.02766]
[1777210453613,46.27,77948.77,0.0,0.03322,2e-05,5.02493]
[1777210454136,46.27,77948.77,0.0,0.03322,2e-05,5.02493]
[1777210454560,46.27,77949.31,0.0,0.03323,2e-05,5.02629]
[1777210455105,46.27,77949.31,0.0,0.03323,2e-05,5.02602]
[1777210460141,46.26,77949.66,0.0,0.03323,2e-05,5.02576]
[1777210465177,46.26,77957.26,0.0,0.0334,2e-05,5.04725]
[1777210470211,46.26,77959.3,0.0,0.03343,2e-05,5.05191]
[1777210475248,46.25,77954.14,0.0,0.03328,2e-05,5.0321]
[1777210481288,46.25,77950.45,0.0,0.03318,2e-05,5.01946]
[1777210486322,46.24,77949.62,0.0,0.03315,2e-05,5.01568]
[1777210491359,46.24,77950.04,0.0,0.03315,2e-05,5.01539]
[1777210495790,46.24,77950.34,0.0,0.03315,2e-05,5.0155]
[1777210495891,46.24,77949.57,0.0,0.03313,2e-05,5.01293]
[1777210496508,46.24,77949.57,0.0,0.03313,2e-05,5.01293]
[1777210496609,46.24,77949.48,0.0,0.03312,2e-05,5.0124]
[1777210502436,46.23,77960.1,0.0,0.03336,2e-05,5.04259]
[1777210506240,46.23,77947.66,0.0,0.03306,2e-05,5.00439]
[1777210506902,46.23,77947.66,0.0,0.03306,2e-05,5.00439]
[1777210507001,46.23,77944.44,0.0,0.03298,2e-05,4.9945]
[1777210512506,46.22,77941.06,0.0,0.03289,2e-05,4.98305]
[1777210517540,46.22,77941.17,0.0,0.03289,2e-05,4.98228]
[1777210522576,46.22,77940.33,0.0,0.03286,2e-05,4.9787]
[1777210527611,46.22,77945.4,0.0,0.03297,2e-05,4.99268]
[1777210532645,46.21,77947.01,0.0,0.03298,2e-05,4.99347]
[1777210537681,46.21,77945.64,0.0,0.03294,2e-05,4.98817]
[1777210541786,46.21,77945.03,0.0,0.03292,2e-05,4.98564]
[1777210541887,46.21,77945.03,0.0,0.03292,2e-05,4.98541]
[1777210544414,46.21,77944.8,0.0,0.03291,2e-05,4.98426]
[1777210544509,46.2,77944.8,0.0,0.0329,2e-05,4.98402]
[1777210549764,46.2,77944.42,0.0,0.03289,2e-05,4.98173]
[1777210554800,46.2,77943.41,0.0,0.03285,2e-05,4.97758]
[1777210559835,46.2,77939.5,0.0,0.03275,2e-05,4.9648]
[1777210564872,46.19,77936.36,0.0,0.03267,2e-05,4.95449]
[1777210569908,46.19,77931.67,0.0,0.03256,2e-05,4.93965]
[1777210574942,46.19,77931.26,0.0,0.03254,2e-05,4.93767]
[1777210579978,46.19,77930.65,0.0,0.03252,2e-05,4.93516]
[1777210585124,46.19,77931.52,0.0,0.03254,2e-05,4.93747]
[1777210591060,46.18,77935.12,0.0,0.0326,2e-05,4.94418]
[1777210593125,46.18,77935.12,0.0,0.0326,2e-05,4.94418]
[1777210593173,46.18,77937.76,0.0,0.03266,2e-05,4.95177]
[1777210594632,46.18,77937.99,0.0,0.03266,2e-05,4.95232]
[1777210595083,46.18,77939.13,0.0,0.03268,2e-05,4.95557]
[1777210596516,46.18,77934.8,0.0,0.03258,2e-05,4.94255]
[1777210597096,46.18,77934.01,0.0,0.03256,2e-05,4.94008]
[1777210602131,46.18,77934.9,0.0,0.03258,2e-05,4.94212]
[1777210607167,46.18,77934.24,0.0,0.03256,2e-05,4.93956]
[1777210613209,46.18,77934.72,0.0,0.03257,2e-05,4.94034]
[1777210618244,46.17,77935.02,0.0,0.03257,2e-05,4.94071]
[1777210623279,46.17,77938.68,0.0,0.03265,2e-05,4.95106]
[1777210630327,46.17,77938.99,0.0,0.03265,2e-05,4.95117]
[1777210640396,46.17,77940.04,0.0,0.03266,2e-05,4.95312]
[1777210649462,46.16,77938.55,0.0,0.03262,2e-05,4.94763]
[1777210652047,46.16,77938.3,0.0,0.0326,2e-05,4.94387]
[1777210652147,46.16,77938.3,0.0,0.0326,2e-05,4.94375]
[1777210657517,46.16,77938.39,0.0,0.03259,2e-05,4.94343]
[1777210662554,46.16,77940.65,0.0,0.03264,2e-05,4.94945]
[1777210666369,46.16,77947.28,0.0,0.03279,2e-05,4.96893]
[1777210667292,46.16,77947.42,0.0,0.03279,2e-05,4.96919]
[1777210672623,46.16,77950.7,0.0,0.03286,2e-05,4.97794]
[1777210677658,46.15,77956.06,0.0,0.03298,2e-05,4.99318]
[1777210682693,46.15,77961.04,0.0,0.03309,2e-05,5.00718]
[1777210684574,46.15,77960.14,0.0,0.03307,2e-05,5.00429]
[1777210684706,46.15,77958.41,0.0,0.03303,2e-05,4.99892]
[1777210689742,46.15,77958.93,0.0,0.03303,2e-05,4.99953]
[1777210697798,46.14,77958.05,0.0,0.033,2e-05,4.99533]
[1777210702833,46.14,77956.65,0.0,0.03296,2e-05,4.99014]
[1777210707869,46.14,77958.17,0.0,0.03299,2e-05,4.99369]
[1777210712903,46.14,77959.68,0.0,0.033,2e-05,4.99439]
[1777210717937,46.13,77960.12,0.0,0.033,2e-05,4.99468]
[1777210721413,46.13,77960.55,0.0,0.033,2e-05,4.99557]
[1777210721495,46.13,77954.36,0.0,0.03286,2e-05,4.97683]
[1777210721946,46.13,77954.36,0.0,0.03286,2e-05,4.97683]
[1777210722030,46.13,77955.39,0.0,0.03288,2e-05,4.97977]
[1777210722923,46.13,77955.39,0.0,0.03288,2e-05,4.97977]
[1777210723002,46.13,77955.52,0.0,0.03288,2e-05,4.97999]
[1777210728012,46.13,77954.06,0.0,0.03284,2e-05,4.97474]
[1777210734055,46.13,77952.63,0.0,0.0328,2e-05,4.96941]
[1777210735758,46.12,77952.45,0.0,0.03279,2e-05,4.9687]
[1777210735857,46.12,77952.2,0.0,0.03279,2e-05,4.96777]
[1777210740744,46.12,77951.39,0.0,0.03276,2e-05,4.96464]
[1777210741105,46.12,77951.68,0.0,0.03277,2e-05,4.96533]
[1777210746139,46.12,77953.95,0.0,0.03281,2e-05,4.97117]
[1777210747259,46.12,77953.95,0.0,0.03281,2e-05,4.97117]
[1777210747341,46.12,77969.31,0.0,0.03317,2e-05,5.01703]
[1777210750393,46.12,77972.28,0.0,0.03324,2e-05,5.02551]
[1777210750426,46.12,77969.66,0.0,0.03317,2e-05,5.01734]
[1777210756209,46.11,77966.39,0.0,0.03309,2e-05,5.00603]
[1777210761245,46.11,77956.23,0.0,0.03284,2e-05,4.97453]
[1777210766280,46.11,77955.3,0.0,0.03281,2e-05,4.97083]
[1777210771315,46.11,77953.51,0.0,0.03274,2e-05,4.96179]
[1777210776350,46.1,77951.06,0.0,0.03268,2e-05,4.95365]
[1777210780884,46.1,77954.35,0.0,0.03275,2e-05,4.96281]
[1777210781385,46.1,77959.91,0.0,0.03288,2e-05,4.97926]
[1777210782876,46.1,77960.42,0.0,0.03289,2e-05,4.98059]
[1777210783398,46.1,77961.57,0.0,0.03291,2e-05,4.98383]
[1777210788437,46.1,77965.68,0.0,0.033,2e-05,4.99509]
[1777210793468,46.09,77971.86,0.0,0.03314,2e-05,5.0126]
[1777210797453,46.09,77977.83,0.0,0.03328,2e-05,5.02986]
[1777210797499,46.09,77978.72,0.0,0.03329,2e-05,5.03229]
[1777210801001,46.09,77978.29,0.0,0.03328,2e-05,5.03022]
[1777210801526,46.09,77980.15,0.0,0.03332,2e-05,5.03558]
[1777210806560,46.09,77981.05,0.0,0.03333,2e-05,5.03705]
[1777210812185,46.08,77983.26,0.0,0.03337,2e-05,5.04218]
[1777210813970,46.08,77983.26,0.0,0.03337,2e-05,5.04218]
[1777210814072,46.08,77984.22,0.0,0.03339,2e-05,5.04457]
[1777210815541,46.08,77984.22,0.0,0.03339,2e-05,5.04457]
[1777210815642,46.08,77984.51,0.0,0.0334,2e-05,5.04519]
[1777210820659,46.08,77987.62,0.0,0.03346,2e-05,5.05329]
[1777210825695,46.07,77985.02,0.0,0.03339,2e-05,5.04408]
[1777210830736,46.07,77978.28,0.0,0.03321,2e-05,5.02227]
[1777210835780,46.07,77973.71,0.0,0.03308,2e-05,5.00464]
[1777210842399,46.06,77966.11,0.0,0.03289,2e-05,4.98073]
[1777210848860,46.06,77966.11,0.0,0.03288,2e-05,4.97949]
[1777210859938,46.05,77963.09,0.0,0.0328,2e-05,4.96856]
[1777210864976,46.05,77960.85,0.0,0.03274,2e-05,4.96102]
[1777210871018,46.05,77960.21,0.0,0.03271,2e-05,4.95809]
[1777210876053,46.05,77962.86,0.0,0.03277,2e-05,4.96517]
[1777210882096,46.04,77965.25,0.0,0.03282,2e-05,4.9712]
[1777210892752,46.04,77963.62,0.0,0.03275,2e-05,4.96154]
[1777210902822,46.03,77963.26,0.0,0.03272,2e-05,4.95871]
[1777210912892,46.03,77961.97,0.0,0.03268,2e-05,4.95312]
[1777210921368,46.03,77961.3,0.0,0.03265,2e-05,4.94977]
[1777210931439,46.02,77960.99,0.0,0.03263,2e-05,4.9472]
[1777210936474,46.02,77960.77,0.0,0.03262,2e-05,4.94574]
[1777210941509,46.02,77958.21,0.0,0.03255,2e-05,4.93735]
[1777210946544,46.02,77953.55,0.0,0.03244,2e-05,4.92278]
[1777210951572,46.01,77953.09,0.0,0.03243,2e-05,4.92117]
[1777210957621,46.01,77949.75,0.0,0.03233,2e-05,4.90755]
[1777210962658,46.01,77950.86,0.0,0.03235,2e-05,4.91041]
[1777210969705,46.01,77954.54,0.0,0.03243,2e-05,4.92071]
[1777210974741,46.01,77962.29,0.0,0.0326,2e-05,4.94329]
[1777210979777,46.01,77961.7,0.0,0.03259,2e-05,4.94097]
[1777210986003,46.01,77961.35,0.0,0.03257,2e-05,4.93945]
[1777210991866,46.0,77959.74,0.0,0.03253,2e-05,4.93353]
[1777210996897,46.0,77964.63,0.0,0.03264,2e-05,4.9474]
[1777211003523,46.0,77970.01,0.0,0.03276,2e-05,4.96261]
[1777211013593,45.99,77974.67,0.0,0.03284,2e-05,4.97234]
[1777211019050,45.99,77980.12,0.0,0.03296,2e-05,4.98782]
[1777211024085,45.99,77986.08,0.0,0.03309,2e-05,5.00503]
[1777211029121,45.99,77989.8,0.0,0.03317,2e-05,5.0155]
[1777211034155,45.99,77993.81,0.0,0.03326,2e-05,5.02689]
[1777211039192,45.98,77991.87,0.0,0.03321,2e-05,5.0203]
[1777211042213,45.98,77980.08,0.0,0.03293,2e-05,4.98445]
[1777211047247,45.98,77978.97,0.0,0.0329,2e-05,4.98069]
[1777211053874,45.98,77976.32,0.0,0.03283,2e-05,4.97226]
[1777211058803,45.98,77978.05,0.0,0.03287,2e-05,4.97713]
[1777211059839,45.98,77980.32,0.0,0.03293,2e-05,4.98385]
[1777211059346,45.98,77980.32,0.0,0.03292,2e-05,4.98374]
[1777211060578,45.98,77980.32,0.0,0.03292,2e-05,4.98374]
[1777211067388,45.98,77980.32,0.0,0.03292,2e-05,4.98283]
[1777211068342,45.98,77980.32,0.0,0.03292,2e-05,4.98283]
[1777211068442,45.98,77979.98,0.0,0.03291,2e-05,4.9817]
[1777211071650,45.98,77979.83,0.0,0.0329,2e-05,4.98104]
[1777211071696,45.98,77977.97,0.0,0.03284,2e-05,4.97257]
[1777211074394,45.98,77986.07,0.0,0.03303,2e-05,4.99671]
[1777211074437,45.97,77987.38,0.0,0.03306,2e-05,5.00053]
[1777211077570,45.97,77987.32,0.0,0.03306,2e-05,5.00008]
[1777211077616,45.97,77987.27,0.0,0.03305,2e-05,4.9998]
[1777211083500,45.97,77992.62,0.0,0.03317,2e-05,5.01504]
[1777211088537,45.97,77997.45,0.0,0.03328,2e-05,5.02877]
[1777211093571,45.97,77994.4,0.0,0.0332,2e-05,5.01875]
[1777211101627,45.96,77994.52,0.0,0.0332,2e-05,5.01785]
[1777211106285,45.96,77989.82,0.0,0.03308,2e-05,5.00297]
[1777211106384,45.96,77988.7,0.0,0.03305,2e-05,4.99944]
[1777211111698,45.96,77986.72,0.0,0.033,2e-05,4.99275]
[1777211117740,45.96,77984.27,0.0,0.03293,2e-05,4.98467]
[1777211122775,45.96,77987.07,0.0,0.033,2e-05,4.99254]
[1777211130830,45.95,77986.14,0.0,0.03297,2e-05,4.98893]
[1777211135865,45.95,77985.54,0.0,0.03293,2e-05,4.98385]
[1777211140903,45.95,77983.74,0.0,0.03289,2e-05,4.97797]
[1777211141930,45.95,77968.14,0.0,0.03252,2e-05,4.93119]
[1777211146947,45.95,77966.49,0.0,0.03248,2e-05,4.92622]
[1777211151979,45.95,77968.87,0.0,0.03254,2e-05,4.93326]
[1777211160036,45.95,77966.25,0.0,0.03247,2e-05,4.92517]
[1777211166077,45.95,77961.23,0.0,0.03235,2e-05,4.91005]
[1777211171113,45.95,77956.68,0.0,0.03225,2e-05,4.89636]
[1777211177154,45.95,77957.59,0.0,0.03227,2e-05,4.89881]
[1777211184786,45.95,77954.23,0.0,0.03219,2e-05,4.88854]
[1777211194856,45.95,77950.55,0.0,0.03208,2e-05,4.87438]
[1777211200315,45.95,77941.69,0.0,0.03187,2e-05,4.84799]
[1777211207365,45.95,77940.44,0.0,0.03185,2e-05,4.84423]
[1777211214997,45.95,77945.04,0.0,0.03195,2e-05,4.8577]
[1777211220456,45.95,77942.28,0.0,0.03189,2e-05,4.84944]
[1777211225491,45.94,77937.45,0.0,0.03177,2e-05,4.83511]
[1777211230526,45.94,77931.89,0.0,0.03165,2e-05,4.81881]
[1777211236567,45.94,77934.86,0.0,0.03172,2e-05,4.82757]
[1777211241602,45.94,77935.13,0.0,0.03172,2e-05,4.82836]
[1777211246639,45.94,77941.06,0.0,0.03186,2e-05,4.84574]
[1777211251678,45.94,77940.62,0.0,0.03183,2e-05,4.84156]
[1777211259731,45.94,77943.54,0.0,0.03189,2e-05,4.84992]
[1777211265773,45.94,77942.08,0.0,0.03186,2e-05,4.84541]
[1777211271815,45.94,77940.83,0.0,0.03183,2e-05,4.8415]
[1777211276850,45.94,77943.29,0.0,0.03188,2e-05,4.84851]
[1777211281888,45.94,77943.02,0.0,0.03187,2e-05,4.84744]
[1777211286919,45.94,77938.14,0.0,0.03176,2e-05,4.83288]
[1777211295562,45.94,77939.55,0.0,0.03179,2e-05,4.83682]
[1777211305632,45.94,77940.77,0.0,0.03182,2e-05,4.8402]
[1777211311089,45.94,77941.6,0.0,0.03182,2e-05,4.83981]
[1777211317131,45.94,77940.83,0.0,0.0318,2e-05,4.83755]
[1777211322165,45.94,77941.08,0.0,0.03181,2e-05,4.83831]
[1777211328207,45.94,77941.69,0.0,0.03182,2e-05,4.84011]
[1777211333242,45.94,77942.19,0.0,0.03183,2e-05,4.8416]
[1777211338278,45.94,77942.53,0.0,0.03184,2e-05,4.84262]
[1777211343314,45.94,77944.96,0.0,0.0319,2e-05,4.84981]
[1777211348347,45.94,77944.48,0.0,0.03189,2e-05,4.84842]
[1777211353383,45.94,77944.36,0.0,0.03188,2e-05,4.8481]
[1777211358418,45.94,77943.58,0.0,0.03187,2e-05,4.84584]
[1777211366056,45.94,77943.41,0.0,0.03186,2e-05,4.8454]
[1777211372515,45.94,77942.64,0.0,0.03183,2e-05,4.84045]
[1777211378557,45.94,77945.62,0.0,0.0319,2e-05,4.8493]
[1777211381357,45.94,77945.37,0.0,0.03189,2e-05,4.84855]
[1777211381457,45.94,77944.78,0.0,0.03188,2e-05,4.84681]
[1777211383193,45.94,77944.78,0.0,0.03188,2e-05,4.84681]
[1777211383592,45.94,77944.78,0.0,0.03188,2e-05,4.84681]
[1777211395673,45.94,77943.08,0.0,0.03184,2e-05,4.84181]
[1777211400701,45.94,77941.46,0.0,0.0318,2e-05,4.83704]
[1777211406755,45.94,77942.05,0.0,0.03182,2e-05,4.83882]
[1777211411790,45.94,77941.99,0.0,0.03181,2e-05,4.83866]
[1777211416827,45.94,77934.6,0.0,0.03165,2e-05,4.81698]
[1777211422072,45.94,77930.38,0.0,0.03155,2e-05,4.80481]
[1777211427904,45.94,77934.59,0.0,0.03165,2e-05,4.81757]
[1777211432945,45.94,77931.67,0.0,0.03157,2e-05,4.80654]
[1777211440997,45.94,77933.62,0.0,0.03162,2e-05,4.81281]
[1777211450060,45.95,77935.12,0.0,0.03166,2e-05,4.81781]
[1777211456103,45.95,77935.07,0.0,0.03166,2e-05,4.81806]
[1777211461137,45.95,77931.34,0.0,0.03158,2e-05,4.80748]
[1777211463151,45.95,77944.5,0.0,0.03188,2e-05,4.84635]
[1777211468187,45.95,77948.11,0.0,0.03196,2e-05,4.85707]
[1777211473819,45.95,77948.94,0.0,0.03198,2e-05,4.8596]
[1777211479265,45.95,77947.45,0.0,0.03195,2e-05,4.85527]
[1777211484302,45.95,77945.59,0.0,0.03191,2e-05,4.84987]
[1777211493960,45.95,77945.87,0.0,0.0319,2e-05,4.84818]
[1777211504029,45.95,77945.33,0.0,0.03189,2e-05,4.84686]
[1777211509477,45.95,77945.07,0.0,0.03188,2e-05,4.84628]
[1777211519542,45.95,77944.86,0.0,0.03188,2e-05,4.84596]
[1777211532633,45.95,77944.94,0.0,0.03189,2e-05,4.84653]
[1777211537671,45.95,77947.76,0.0,0.03195,2e-05,4.85495]
[1777211544310,45.95,77948.34,0.0,0.03197,2e-05,4.85673]
[1777211549756,45.95,77948.03,0.0,0.03196,2e-05,4.85589]
[1777211558819,45.95,77947.77,0.0,0.03194,2e-05,4.85248]
[1777211563855,45.95,77947.84,0.0,0.03194,2e-05,4.85277]
[1777211570904,45.95,77948.76,0.0,0.03196,2e-05,4.85562]
[1777211580971,45.96,77949.05,0.0,0.03197,2e-05,4.85668]
[1777211586436,45.96,77949.52,0.0,0.03198,2e-05,4.85816]
[1777211587016,45.96,77949.52,0.0,0.03198,2e-05,4.8582]
[1777211590921,45.96,77948.96,0.0,0.03197,2e-05,4.85657]
[1777211590958,45.96,77948.53,0.0,0.03196,2e-05,4.85539]
[1777211596081,45.96,77948.51,0.0,0.03196,2e-05,4.8555]
[1777211601118,45.96,77941.03,0.0,0.03179,2e-05,4.83368]
[1777211606312,45.96,77940.63,0.0,0.03178,2e-05,4.83277]
[1777211606358,45.96,77940.8,0.0,0.03179,2e-05,4.83333]
[1777211607165,45.96,77940.8,0.0,0.03179,2e-05,4.83333]
[1777211607263,45.96,77940.88,0.0,0.03179,2e-05,4.83364]
[1777211613201,45.96,77938.85,0.0,0.03173,2e-05,4.82531]
[1777211616412,45.96,77936.13,0.0,0.03167,2e-05,4.81747]
[1777211617364,45.96,77936.97,0.0,0.03169,2e-05,4.82002]
[1777211617229,45.96,77937.08,0.0,0.03169,2e-05,4.82042]
[1777211617563,45.96,77937.08,0.0,0.03169,2e-05,4.82042]
[1777211618290,45.96,77937.08,0.0,0.03169,2e-05,4.82042]
[1777211618339,45.96,77931.78,0.0,0.03157,2e-05,4.80495]
[1777211620134,45.96,77931.78,0.0,0.03157,2e-05,4.80504]
[1777211620254,45.96,77931.63,0.0,0.03156,2e-05,4.80342]
[1777211625288,45.94,77934.31,0.0,0.03157,2e-05,4.80544]
[1777211630326,45.93,77934.2,0.0,0.03154,2e-05,4.80155]
[1777211635359,45.93,77937.58,0.0,0.0316,2e-05,4.80943]
[1777211640393,45.92,77938.92,0.0,0.03162,2e-05,4.81137]
[1777211646435,45.91,77940.67,0.0,0.03164,2e-05,4.81419]
[1777211651472,45.91,77948.26,0.0,0.0318,2e-05,4.83462]
[1777211656795,45.91,77949.79,0.0,0.03184,2e-05,4.83973]
[1777211656896,45.91,77951.76,0.0,0.03189,2e-05,4.84583]
[1777211659411,45.91,77951.76,0.0,0.03189,2e-05,4.84583]
[1777211659425,45.91,77956.81,0.0,0.032,2e-05,4.86101]
[1777211660128,45.91,77956.81,0.0,0.032,2e-05,4.86101]
[1777211660230,45.91,77956.81,0.0,0.03201,2e-05,4.86112]
[1777211660850,45.91,77956.81,0.0,0.03201,2e-05,4.86112]
[1777211660951,45.91,77956.98,0.0,0.03201,2e-05,4.86174]
[1777211666578,45.91,77953.16,0.0,0.03193,2e-05,4.85113]
[1777211668578,45.91,77953.16,0.0,0.03193,2e-05,4.85113]
[1777211668670,45.92,77951.15,0.0,0.03188,2e-05,4.84542]
[1777211669503,45.92,77951.15,0.0,0.03188,2e-05,4.84542]
[1777211669582,45.91,77951.15,0.0,0.03188,2e-05,4.8448]
[1777211675224,45.91,77957.43,0.0,0.03199,2e-05,4.85815]
[1777211680673,45.91,77956.47,0.0,0.03197,2e-05,4.85581]
[1777211690761,45.91,77955.09,0.0,0.03194,2e-05,4.85257]
[1777211691586,45.91,77955.09,0.0,0.03194,2e-05,4.85257]
[1777211691751,45.91,77955.91,0.0,0.03196,2e-05,4.85507]
[1777211696786,45.91,77965.06,0.0,0.03218,2e-05,4.88232]
[1777211701822,45.91,77958.78,0.0,0.03203,2e-05,4.8637]
[1777211706856,45.91,77955.81,0.0,0.03196,2e-05,4.85505]
[1777211711892,45.91,77953.99,0.0,0.03192,2e-05,4.84984]
[1777211716926,45.91,77954.59,0.0,0.03194,2e-05,4.85182]
[1777211721961,45.91,77955.46,0.0,0.03196,2e-05,4.85459]
[1777211726998,45.91,77955.62,0.0,0.03196,2e-05,4.85523]
[1777211736059,45.91,77955.31,0.0,0.03194,2e-05,4.85188]
[1777211745713,45.92,77956.7,0.0,0.03198,2e-05,4.85633]
[1777211753178,45.92,77957.84,0.0,0.03201,2e-05,4.85992]
[1777211758212,45.92,77958.06,0.0,0.03201,2e-05,4.86073]
[1777211763558,45.92,77958.58,0.0,0.03202,2e-05,4.86241]
[1777211773318,45.92,77958.86,0.0,0.03203,2e-05,4.86348]
[1777211776146,45.92,77959.25,0.0,0.03204,2e-05,4.86466]
[1777211776339,45.92,77959.21,0.0,0.03204,2e-05,4.86455]
[1777211784394,45.92,77959.32,0.0,0.03204,2e-05,4.86492]
[1777211791444,45.92,77959.46,0.0,0.03203,2e-05,4.86258]
[1777211796479,45.92,77959.64,0.0,0.03203,2e-05,4.86312]
[1777211801514,45.92,77959.73,0.0,0.03204,2e-05,4.8634]
[1777211810577,45.92,77959.6,0.0,0.03203,2e-05,4.86307]
[1777211815613,45.92,77960.17,0.0,0.03205,2e-05,4.8648]
[1777211822662,45.92,77960.14,0.0,0.03205,2e-05,4.86481]
[1777211827697,45.92,77960.23,0.0,0.03205,2e-05,4.86516]
[1777211833601,45.92,77959.51,0.0,0.03203,2e-05,4.86313]
[1777211833610,45.92,77955.71,0.0,0.03195,2e-05,4.85195]
[1777211835473,45.92,77955.71,0.0,0.03195,2e-05,4.852]
[1777211835573,45.92,77956.45,0.0,0.03197,2e-05,4.85423]
[1777211841796,45.92,77954.78,0.0,0.03193,2e-05,4.84961]
[1777211846831,45.92,77949.74,0.0,0.03182,2e-05,4.83497]
[1777211851866,45.92,77943.08,0.0,0.03165,2e-05,4.813]
[1777211856901,45.92,77941.36,0.0,0.03161,2e-05,4.80835]
[1777211861935,45.92,77938.69,0.0,0.03155,2e-05,4.79986]
[1777211866970,45.92,77936.39,0.0,0.03148,2e-05,4.79084]
[1777211872010,45.91,77936.23,0.0,0.03145,2e-05,4.7881]
[1777211877040,45.9,77935.13,0.0,0.03141,2e-05,4.78264]
[1777211882075,45.9,77929.2,0.0,0.03126,2e-05,4.7637]
[1777211887116,45.89,77928.44,0.0,0.03123,2e-05,4.75942]
[1777211893160,45.89,77928.53,0.0,0.03121,2e-05,4.75725]
[1777211895077,45.89,77928.4,0.0,0.03121,2e-05,4.75647]
[1777211895119,45.89,77928.4,0.0,0.03121,2e-05,4.75647]
[1777211895138,45.88,77928.34,0.0,0.0312,2e-05,4.75589]
[1777211900246,45.89,77929.84,0.0,0.03124,2e-05,4.76089]
[1777211900347,45.89,77929.19,0.0,0.03123,2e-05,4.75915]
[1777211906250,45.89,77928.45,0.0,0.03122,2e-05,4.75791]
[1777211911284,45.89,77926.39,0.0,0.03116,2e-05,4.74995]
[1777211916904,45.89,77925.57,0.0,0.03115,2e-05,4.74854]
[1777211924375,45.9,77927.27,0.0,0.0312,2e-05,4.75459]
[1777211930418,45.9,77928.67,0.0,0.03124,2e-05,4.75951]
[1777211936459,45.9,77928.3,0.0,0.03123,2e-05,4.75928]
[1777211947125,45.91,77927.65,0.0,0.03123,2e-05,4.75899]
[1777211957612,45.91,77926.72,0.0,0.03122,2e-05,4.75778]
[1777211958340,45.91,77926.72,0.0,0.03122,2e-05,4.75778]
[1777211959696,45.91,77924.58,0.0,0.03118,2e-05,4.7517]
[1777211959729,45.91,77922.57,0.0,0.03113,2e-05,4.74601]
[1777211960035,45.91,77922.57,0.0,0.03113,2e-05,4.74601]
[1777211960633,45.91,77922.57,0.0,0.03113,2e-05,4.74617]
[1777211965668,45.91,77922.68,0.0,0.03114,2e-05,4.74731]
[1777211970702,45.92,77928.1,0.0,0.03127,2e-05,4.76386]
[1777211975249,45.92,77929.97,0.0,0.0313,2e-05,4.76698]
[1777211976538,45.92,77932.34,0.0,0.03135,2e-05,4.77414]
[1777211976745,45.92,77937.88,0.0,0.03148,2e-05,4.79046]
[1777211981780,45.92,77943.23,0.0,0.03161,2e-05,4.80657]
[1777211982594,45.92,77943.23,0.0,0.03161,2e-05,4.80657]
[1777211982787,45.92,77943.93,0.0,0.03162,2e-05,4.8087]
[1777211984336,45.92,77945.66,0.0,0.03166,2e-05,4.81385]
[1777211984801,45.92,77946.75,0.0,0.03169,2e-05,4.81712]
[1777211989853,45.92,77950.07,0.0,0.03177,2e-05,4.8271]
[1777211993865,45.92,77966.43,0.0,0.03214,2e-05,4.87545]
[1777211998901,45.92,77970.32,0.0,0.03223,2e-05,4.88675]
[1777212003942,45.92,77955.79,0.0,0.0319,2e-05,4.84363]
[1777212008973,45.92,77951.99,0.0,0.03181,2e-05,4.83257]
[1777212014007,45.92,77947.89,0.0,0.03172,2e-05,4.82067]
[1777212020049,45.92,77949.67,0.0,0.03176,2e-05,4.82614]
[1777212027686,45.92,77952.35,0.0,0.03182,2e-05,4.83425]
[1777212033140,45.92,77953.35,0.0,0.03183,2e-05,4.83462]
[1777212037936,45.92,77954.14,0.0,0.03185,2e-05,4.83708]
[1777212038087,45.92,77954.14,0.0,0.03185,2e-05,4.83708]
[1777212042296,45.92,77951.05,0.0,0.03178,2e-05,4.82809]
[1777212042385,45.92,77951.18,0.0,0.03178,2e-05,4.82856]
[1777212043060,45.92,77951.18,0.0,0.03178,2e-05,4.82856]
[1777212043210,45.92,77951.41,0.0,0.03179,2e-05,4.82929]
[1777212048247,45.92,77943.21,0.0,0.0316,2e-05,4.80557]
[1777212054286,45.92,77942.56,0.0,0.03159,2e-05,4.80422]
[1777212059322,45.93,77940.46,0.0,0.03155,2e-05,4.79856]
[1777212064808,45.93,77939.79,0.0,0.03154,2e-05,4.79691]
[1777212070399,45.93,77932.88,0.0,0.03139,2e-05,4.7776]
[1777212076440,45.93,77932.77,0.0,0.03139,2e-05,4.77803]
[1777212081476,45.93,77932.21,0.0,0.03138,2e-05,4.77698]
[1777212087518,45.93,77932.18,0.0,0.03139,2e-05,4.77754]
[1777212093561,45.94,77932.0,0.0,0.03137,2e-05,4.77486]
[1777212098385,45.94,77926.24,0.0,0.03124,2e-05,4.75848]
[1777212098485,45.94,77926.45,0.0,0.03125,2e-05,4.75921]
[1777212103463,45.94,77926.45,0.0,0.03125,2e-05,4.75921]
[1777212103630,45.94,77927.67,0.0,0.03128,2e-05,4.76333]
[1777212106010,45.94,77927.72,0.0,0.03128,2e-05,4.76359]
[1777212106894,45.94,77927.72,0.0,0.03128,2e-05,4.76359]
[1777212115715,45.94,77927.4,0.0,0.03128,2e-05,4.76374]
[1777212121758,45.94,77926.05,0.0,0.03124,2e-05,4.7587]
[1777212126793,45.93,77923.76,0.0,0.03117,2e-05,4.74976]
[1777212131828,45.93,77923.81,0.0,0.03116,2e-05,4.74768]
[1777212138456,45.92,77923.93,0.0,0.03114,2e-05,4.74494]
[1777212144915,45.91,77923.93,0.0,0.03112,2e-05,4.74232]
[1777212152974,45.9,77924.12,0.0,0.03108,2e-05,4.73664]
[1777212158596,45.9,77924.17,0.0,0.03106,2e-05,4.73419]
[1777212165480,45.89,77924.8,0.0,0.03106,2e-05,4.73473]
[1777212171102,45.88,77924.81,0.0,0.03103,2e-05,4.73088]
[1777212178736,45.87,77925.05,0.0,0.03101,2e-05,4.72815]
[1777212184196,45.86,77923.84,0.0,0.03096,2e-05,4.72211]
[1777212192254,45.86,77923.63,0.0,0.03093,2e-05,4.71823]
[1777212198876,45.85,77923.46,0.0,0.03091,2e-05,4.71534]
[1777212208946,45.84,77923.91,0.0,0.03089,2e-05,4.71271]
[1777212215414,45.83,77924.01,0.0,0.03085,2e-05,4.70759]
[1777212220450,45.83,77923.99,0.0,0.03085,2e-05,4.70787]
[1777212226492,45.83,77924.05,0.0,0.03085,2e-05,4.7075]
[1777212233541,45.83,77926.27,0.0,0.03091,2e-05,4.71526]
[1777212238577,45.84,77927.3,0.0,0.03094,2e-05,4.71924]
[1777212244620,45.84,77927.84,0.0,0.03096,2e-05,4.722]
[1777212249654,45.84,77928.78,0.0,0.03099,2e-05,4.7257]
[1777212255697,45.85,77928.94,0.0,0.031,2e-05,4.72732]
[1777212261738,45.85,77929.67,0.0,0.03103,2e-05,4.73057]
[1777212269795,45.85,77930.18,0.0,0.03105,2e-05,4.73353]
[1777212274829,45.86,77930.25,0.0,0.03104,2e-05,4.73191]
[1777212279864,45.86,77930.73,0.0,0.03106,2e-05,4.73422]
[1777212284905,45.86,77930.79,0.0,0.03107,2e-05,4.73526]
[1777212292955,45.86,77931.07,0.0,0.03109,2e-05,4.73739]
[1777212300013,45.87,77931.07,0.0,0.0311,2e-05,4.7385]
[1777212305039,45.87,77930.51,0.0,0.03109,2e-05,4.73765]
[1777212310080,45.87,77929.68,0.0,0.03108,2e-05,4.736]
[1777212317124,45.87,77930.07,0.0,0.03109,2e-05,4.73821]
[1777212325182,45.88,77929.59,0.0,0.03109,2e-05,4.73802]
[1777212333237,45.88,77929.44,0.0,0.03108,2e-05,4.73607]
[1777212339859,45.88,77928.43,0.0,0.03107,2e-05,4.73423]
[1777212345321,45.89,77928.32,0.0,0.03107,2e-05,4.73486]
[1777212351364,45.89,77926.8,0.0,0.03105,2e-05,4.73143]
[1777212357515,45.89,77927.37,0.0,0.03106,2e-05,4.73374]
[1777212357551,45.89,77927.33,0.0,0.03107,2e-05,4.73395]
[1777212363448,45.89,77927.48,0.0,0.03108,2e-05,4.73534]
[1777212364296,45.89,77927.48,0.0,0.03108,2e-05,4.73534]
[1777212364455,45.89,77927.42,0.0,0.03108,2e-05,4.73532]
[1777212367557,45.9,77927.95,0.0,0.03109,2e-05,4.73718]
[1777212368139,45.9,77927.95,0.0,0.03109,2e-05,4.73718]
[1777212367581,45.9,77926.01,0.0,0.03105,2e-05,4.7317]
[1777212368483,45.9,77926.01,0.0,0.03105,2e-05,4.73186]
[1777212370289,45.9,77924.14,0.0,0.03101,2e-05,4.72659]
[1777212370976,45.9,77924.14,0.0,0.03101,2e-05,4.72659]
[1777212374525,45.9,77901.99,0.0,0.03052,2e-05,4.6637]
[1777212380146,45.9,77900.04,0.0,0.03049,2e-05,4.65944]
[1777212385602,45.91,77896.86,0.0,0.03043,2e-05,4.65135]
[1777212390636,45.91,77900.63,0.0,0.03052,2e-05,4.66355]
[1777212395671,45.91,77903.3,0.0,0.03058,2e-05,4.66986]
[1777212400708,45.92,77903.63,0.0,0.03059,2e-05,4.67157]
[1777212406750,45.91,77904.0,0.0,0.03059,2e-05,4.67154]
[1777212411784,45.91,77900.55,0.0,0.0305,2e-05,4.66026]
[1777212416820,45.91,77898.3,0.0,0.03044,2e-05,4.65264]
[1777212418836,45.9,77887.2,0.0,0.03019,2e-05,4.6204]
[1777212423868,45.9,77886.95,0.0,0.03018,2e-05,4.61884]
[1777212430496,45.9,77885.0,0.0,0.03013,2e-05,4.61213]
[1777212435952,45.9,77883.53,0.0,0.03009,2e-05,4.60713]
[1777212440987,45.9,77882.84,0.0,0.03007,2e-05,4.60437]
[1777212446026,45.89,77889.68,0.0,0.03021,2e-05,4.62303]
[1777212452069,45.89,77889.1,0.0,0.03017,2e-05,4.61764]
[1777212457104,45.89,77892.57,0.0,0.03024,2e-05,4.62676]
[1777212462138,45.89,77891.96,0.0,0.03022,2e-05,4.62424]
[1777212468180,45.88,77895.11,0.0,0.03029,2e-05,4.63233]
[1777212473216,45.88,77900.28,0.0,0.0304,2e-05,4.64637]
[1777212478250,45.88,77903.39,0.0,0.03046,2e-05,4.65451]
[1777212483286,45.88,77911.13,0.0,0.03062,2e-05,4.67601]
[1777212488321,45.87,77914.69,0.0,0.0307,2e-05,4.68539]
[1777212493355,45.87,77922.22,0.0,0.03086,2e-05,4.70622]
[1777212498391,45.87,77923.54,0.0,0.03088,2e-05,4.70951]
[1777212506447,45.87,77923.49,0.0,0.03089,2e-05,4.70974]
[1777212512515,45.88,77923.42,0.0,0.03088,2e-05,4.70837]
[1777212517566,45.88,77923.58,0.0,0.03089,2e-05,4.70981]
[1777212523565,45.88,77924.49,0.0,0.03093,2e-05,4.71482]
[1777212528601,45.89,77924.51,0.0,0.03094,2e-05,4.7163]
[1777212533635,45.89,77925.68,0.0,0.03098,2e-05,4.72107]
[1777212538671,45.9,77927.63,0.0,0.03103,2e-05,4.72804]
[1777212545720,45.9,77929.21,0.0,0.03108,2e-05,4.73442]
[1777212551339,45.9,77927.94,0.0,0.03106,2e-05,4.732]
[1777212556797,45.91,77927.69,0.0,0.03107,2e-05,4.73282]
[1777212561831,45.91,77927.01,0.0,0.03107,2e-05,4.73214]
[1777212566867,45.92,77928.81,0.0,0.03112,2e-05,4.73864]
[1777212569969,45.92,77930.82,0.0,0.03117,2e-05,4.74499]
[1777212570059,45.92,77935.97,0.0,0.03129,2e-05,4.76024]
[1777212570779,45.92,77935.97,0.0,0.03129,2e-05,4.76024]
[1777212570899,45.92,77935.97,0.0,0.03129,2e-05,4.76047]
[1777212575933,45.92,77936.41,0.0,0.03129,2e-05,4.76011]
[1777212577616,45.92,77935.41,0.0,0.03127,2e-05,4.7574]
[1777212577947,45.92,77938.55,0.0,0.03134,2e-05,4.76678]
[1777212582982,45.92,77949.35,0.0,0.03159,2e-05,4.79928]
[1777212588017,45.93,77958.66,0.0,0.03181,2e-05,4.8273]
[1777212593054,45.93,77956.46,0.0,0.03177,2e-05,4.82129]
[1777212598086,45.93,77954.43,0.0,0.03172,2e-05,4.81579]
[1777212603129,45.93,77951.21,0.0,0.03165,2e-05,4.80683]
[1777212609170,45.93,77951.89,0.0,0.03167,2e-05,4.80951]
[1777212611367,45.93,77951.89,0.0,0.03167,2e-05,4.80951]
[1777212611466,45.93,77950.03,0.0,0.03163,2e-05,4.80427]
[1777212617103,45.93,77949.04,0.0,0.03161,2e-05,4.8018]
[1777212617224,45.93,77948.7,0.0,0.03161,2e-05,4.80102]
[1777212617982,45.93,77948.7,0.0,0.03161,2e-05,4.80102]
[1777212618230,45.93,77948.0,0.0,0.03159,2e-05,4.79908]
[1777212625279,45.94,77943.69,0.0,0.0315,2e-05,4.78731]
[1777212630313,45.94,77942.71,0.0,0.03148,2e-05,4.78507]
[1777212635348,45.94,77942.03,0.0,0.03146,2e-05,4.78097]
[1777212641389,45.94,77941.59,0.0,0.03145,2e-05,4.78048]
[1777212647431,45.94,77940.82,0.0,0.03144,2e-05,4.77904]
[1777212652466,45.95,77940.71,0.0,0.03144,2e-05,4.77939]
[1777212658510,45.95,77940.7,0.0,0.03145,2e-05,4.78017]
[1777212663543,45.95,77938.09,0.0,0.0314,2e-05,4.77321]
[1777212668578,45.95,77936.36,0.0,0.03136,2e-05,4.7689]
[1777212673613,45.95,77930.11,0.0,0.03123,2e-05,4.75147]
[1777212678651,45.96,77929.24,0.0,0.03122,2e-05,4.74995]
[1777212684693,45.96,77928.15,0.0,0.0312,2e-05,4.74783]
[1777212687622,45.96,77928.81,0.0,0.03122,2e-05,4.7501]
[1777212688550,45.96,77928.81,0.0,0.03122,2e-05,4.7501]
[1777212687633,45.96,77928.95,0.0,0.03122,2e-05,4.75051]
[1777212688721,45.96,77928.95,0.0,0.03122,2e-05,4.75085]
[1777212702404,45.97,77929.86,0.0,0.03124,2e-05,4.75285]
[1777212703091,45.97,77929.86,0.0,0.03124,2e-05,4.75285]
[1777212703190,45.97,77929.86,0.0,0.03125,2e-05,4.753]
[1777212704005,45.97,77929.86,0.0,0.03125,2e-05,4.753]
[1777212704105,45.97,77929.86,0.0,0.03125,2e-05,4.75314]
[1777212704708,45.97,77929.86,0.0,0.03125,2e-05,4.75314]
[1777212704785,45.97,77929.86,0.0,0.03125,2e-05,4.75329]
[1777212709868,45.97,77930.0,0.0,0.03126,2e-05,4.75441]
[1777212716917,45.97,77930.01,0.0,0.03126,2e-05,4.75541]
[1777212722544,45.98,77930.1,0.0,0.03127,2e-05,4.75634]
[1777212727995,45.98,77929.66,0.0,0.03127,2e-05,4.75584]
[1777212733030,45.98,77930.16,0.0,0.03128,2e-05,4.75794]
[1777212738071,45.98,77927.8,0.0,0.03124,2e-05,4.75169]
[1777212743103,45.98,77932.45,0.0,0.03135,2e-05,4.76589]
[1777212749144,45.98,77932.4,0.0,0.03135,2e-05,4.76647]
[1777212754179,45.99,77930.29,0.0,0.03129,2e-05,4.75819]
[1777212759214,45.99,77930.06,0.0,0.03129,2e-05,4.75814]
[1777212760197,45.99,77930.06,0.0,0.03129,2e-05,4.75814]
[1777212760298,45.99,77929.6,0.0,0.03128,2e-05,4.75692]
[1777212770290,45.99,77929.51,0.0,0.03129,2e-05,4.75785]
[1777212771372,45.99,77929.51,0.0,0.03129,2e-05,4.75785]
[1777212771471,45.99,77929.28,0.0,0.03128,2e-05,4.75729]
[1777212777342,45.99,77929.28,0.0,0.03129,2e-05,4.75798]
[1777212782377,46.0,77928.21,0.0,0.03127,2e-05,4.75543]
[1777212787418,46.0,77927.71,0.0,0.03126,2e-05,4.75453]
[1777212791366,46.0,77926.48,0.0,0.03124,2e-05,4.75131]
[1777212791464,46.0,77926.77,0.0,0.03125,2e-05,4.75227]
[1777212796475,46.0,77926.85,0.0,0.03125,2e-05,4.75313]
[1777212801513,46.0,77926.56,0.0,0.03125,2e-05,4.7529]
[1777212812588,46.01,77927.14,0.0,0.03126,2e-05,4.75313]
[1777212819458,46.01,77926.92,0.0,0.03126,2e-05,4.75294]
[1777212819940,46.01,77926.68,0.0,0.03125,2e-05,4.75259]
[1777212820643,46.01,77926.67,0.0,0.03125,2e-05,4.75267]
[1777212829605,46.01,77926.66,0.0,0.03126,2e-05,4.75322]
[1777212834742,46.01,77926.4,0.0,0.03126,2e-05,4.75354]
[1777212835840,46.01,77926.44,0.0,0.03126,2e-05,4.75378]
[1777212835854,46.01,77926.44,0.0,0.03126,2e-05,4.75391]
[1777212842801,46.01,77926.58,0.0,0.03127,2e-05,4.75504]
[1777212845264,46.02,77926.51,0.0,0.03127,2e-05,4.75495]
[1777212845366,46.02,77929.62,0.0,0.03134,2e-05,4.76424]
[1777212846053,46.02,77929.62,0.0,0.03134,2e-05,4.76424]
[1777212846152,46.02,77929.62,0.0,0.03134,2e-05,4.76434]
[1777212853663,46.02,77929.85,0.0,0.03135,2e-05,4.7653]
[1777212853764,46.02,77930.03,0.0,0.03136,2e-05,4.7662]
[1777212857860,46.02,77930.03,0.0,0.03136,2e-05,4.76637]
[1777212857961,46.02,77930.03,0.0,0.03136,2e-05,4.76664]
[1777212865541,46.02,77928.81,0.0,0.03134,2e-05,4.76369]
[1777212871139,46.02,77928.81,0.0,0.03134,2e-05,4.76394]
[1777212871239,46.02,77932.96,0.0,0.03142,2e-05,4.77355]
[1777212876565,46.02,77942.38,0.0,0.03164,2e-05,4.80126]
[1777212882078,46.02,77945.38,0.0,0.03171,2e-05,4.81024]
[1777212887113,46.02,77955.86,0.0,0.03195,2e-05,4.84117]
[1777212892148,46.02,77951.56,0.0,0.03185,2e-05,4.82848]
[1777212897183,46.02,77949.48,0.0,0.0318,2e-05,4.82237]
[1777212902218,46.02,77945.68,0.0,0.03172,2e-05,4.81125]
[1777212907252,46.02,77942.58,0.0,0.03165,2e-05,4.80233]
[1777212912288,46.02,77937.33,0.0,0.03153,2e-05,4.78725]
[1777212918330,46.03,77937.21,0.0,0.03153,2e-05,4.78732]
[1777212923366,46.03,77935.71,0.0,0.0315,2e-05,4.7833]
[1777212928401,46.03,77934.57,0.0,0.03147,2e-05,4.78035]
[1777212930443,46.03,77934.57,0.0,0.03147,2e-05,4.78035]
[1777212930521,46.03,77933.44,0.0,0.03145,2e-05,4.77721]
[1777212935492,46.03,77932.96,0.0,0.03142,2e-05,4.77331]
[1777212935590,46.03,77932.57,0.0,0.03142,2e-05,4.77234]
[1777212940068,46.03,77931.15,0.0,0.03139,2e-05,4.76853]
[1777212940485,46.03,77930.71,0.0,0.03138,2e-05,4.76733]
[1777212941491,46.03,77930.71,0.0,0.03138,2e-05,4.76733]
[1777212941596,46.03,77930.42,0.0,0.03137,2e-05,4.76657]
[1777212947534,46.03,77929.42,0.0,0.03135,2e-05,4.76414]
[1777212953266,46.03,77928.98,0.0,0.03135,2e-05,4.76318]
[1777212953577,46.03,77928.88,0.0,0.03134,2e-05,4.76306]
[1777212954266,46.03,77928.88,0.0,0.03134,2e-05,4.76306]
[1777212954583,46.03,77927.55,0.0,0.03132,2e-05,4.75926]
[1777212959619,46.03,77924.14,0.0,0.03124,2e-05,4.74982]
[1777212964654,46.04,77927.34,0.0,0.03132,2e-05,4.75969]
[1777212972709,46.04,77930.97,0.0,0.03141,2e-05,4.77115]
[1777212979758,46.04,77930.94,0.0,0.03141,2e-05,4.77186]
[1777212985800,46.04,77931.13,0.0,0.03142,2e-05,4.77311]
[1777212990836,46.04,77931.44,0.0,0.03144,2e-05,4.77459]
[1777212996458,46.05,77931.94,0.0,0.03144,2e-05,4.77401]
[1777213003927,46.05,77931.94,0.0,0.03144,2e-05,4.77483]
[1777213008963,46.05,77932.23,0.0,0.03145,2e-05,4.77627]
[1777213013996,46.05,77932.39,0.0,0.03146,2e-05,4.77731]
[1777213019042,46.05,77932.61,0.0,0.03147,2e-05,4.77865]
[1777213024072,46.06,77932.76,0.0,0.03148,2e-05,4.77966]
[1777213031121,46.06,77933.0,0.0,0.03149,2e-05,4.78115]
[1777213036738,46.06,77933.69,0.0,0.03151,2e-05,4.78372]
[1777213042198,46.06,77933.84,0.0,0.03152,2e-05,4.78482]
[1777213048239,46.06,77934.52,0.0,0.03154,2e-05,4.78746]
[1777213049503,46.06,77934.52,0.0,0.03154,2e-05,4.78746]
[1777213049599,46.06,77930.31,0.0,0.03145,2e-05,4.77527]
[1777213050287,46.06,77930.31,0.0,0.03145,2e-05,4.77527]
[1777213050724,46.06,77931.71,0.0,0.03148,2e-05,4.77947]
[1777213056879,46.07,77933.8,0.0,0.03152,2e-05,4.78358]
[1777213064351,46.07,77937.16,0.0,0.0316,2e-05,4.79435]
[1777213076433,46.07,77940.91,0.0,0.0317,2e-05,4.80655]
[1777213081471,46.07,77944.06,0.0,0.03177,2e-05,4.81623]
[1777213086506,46.07,77946.22,0.0,0.03182,2e-05,4.82298]
[1777213093554,46.07,77953.8,0.0,0.032,2e-05,4.84564]
[1777213100604,46.08,77953.35,0.0,0.03199,2e-05,4.84463]
[1777213105638,46.08,77958.07,0.0,0.0321,2e-05,4.85881]
[1777213110677,46.08,77965.22,0.0,0.03227,2e-05,4.87999]
[1777213115709,46.08,77964.51,0.0,0.03224,2e-05,4.87505]
[1777213120743,46.08,77959.53,0.0,0.03212,2e-05,4.8602]
[1777213125779,46.08,77954.61,0.0,0.03201,2e-05,4.84561]
[1777213130815,46.08,77951.16,0.0,0.03193,2e-05,4.8354]
[1777213136856,46.08,77947.53,0.0,0.03184,2e-05,4.8247]
[1777213141891,46.08,77944.8,0.0,0.03178,2e-05,4.81668]
[1777213146926,46.08,77942.86,0.0,0.03173,2e-05,4.81098]
[1777213151963,46.08,77941.22,0.0,0.0317,2e-05,4.80615]
[1777213156998,46.08,77939.89,0.0,0.03167,2e-05,4.80223]
[1777213166421,46.07,77940.59,0.0,0.03168,2e-05,4.80427]
[1777213171097,46.07,77957.59,0.0,0.03205,2e-05,4.85138]
[1777213178081,46.07,77965.8,0.0,0.03224,2e-05,4.87533]
[1777213178172,46.07,77983.67,0.0,0.03266,2e-05,4.92816]
[1777213180922,46.07,78009.08,0.0,0.03325,2e-05,5.00387]
[1777213186209,46.07,78010.41,0.0,0.03327,2e-05,5.00649]
[1777213191249,46.06,78001.79,0.0,0.03306,2e-05,4.97926]
[1777213196279,46.06,78007.29,0.0,0.03318,2e-05,4.99457]
[1777213201495,46.06,78011.96,0.0,0.03328,2e-05,5.00773]
[1777213205998,46.06,78020.13,0.0,0.03347,2e-05,5.03145]
[1777213206043,46.06,78026.78,0.0,0.03363,2e-05,5.05133]
[1777213208016,46.05,78045.51,0.0,0.03408,2e-05,5.10775]
[1777213209170,46.05,78045.51,0.0,0.03408,2e-05,5.10775]
[1777213209840,46.05,78045.51,0.0,0.03408,2e-05,5.10775]
[1777213209929,46.05,78103.52,0.0,0.03549,3e-05,5.28571]
[1777213211099,46.05,78118.03,0.0,0.03586,3e-05,5.33079]
[1777213216468,46.04,78090.4,0.0,0.03513,2e-05,5.24037]
[1777213218037,46.03,78077.55,0.0,0.0348,2e-05,5.19927]
[1777213222497,46.03,78095.82,0.0,0.03523,2e-05,5.25327]
[1777213223502,46.03,78106.41,0.0,0.0355,3e-05,5.28638]
[1777213228538,46.02,78109.78,0.0,0.03555,3e-05,5.29282]
[1777213233575,46.01,78106.5,0.0,0.03542,3e-05,5.27633]
[1777213238610,46.0,78110.07,0.0,0.03549,3e-05,5.28431]
[1777213243645,45.99,78120.96,0.0,0.03573,3e-05,5.315]
[1777213248683,45.98,78120.28,0.0,0.03568,3e-05,5.30935]
[1777213253715,45.97,78126.89,0.0,0.03582,3e-05,5.32657]
[1777213258748,45.96,78127.92,0.0,0.03582,3e-05,5.32612]
[1777213264168,45.95,78129.1,0.0,0.03582,3e-05,5.32685]
[1777213266064,45.95,78144.99,0.0,0.03622,3e-05,5.37564]
[1777213271846,45.94,78153.45,0.0,0.03638,3e-05,5.39669]
[1777213275874,45.93,78167.14,0.0,0.03671,3e-05,5.43693]
[1777213280913,45.92,78160.97,0.0,0.03651,3e-05,5.41277]
[1777213283418,45.91,78163.73,0.0,0.03657,3e-05,5.41985]
[1777213283594,45.91,78163.73,0.0,0.03657,3e-05,5.41985]
[1777213290992,45.89,78165.81,0.0,0.03656,3e-05,5.4195]
[1777213291330,45.89,78165.81,0.0,0.03656,3e-05,5.4195]
[1777213292180,45.89,78165.81,0.0,0.03656,3e-05,5.4195]
[1777213293974,45.89,78163.98,0.0,0.03648,3e-05,5.40896]
[1777213294029,45.89,78163.22,0.0,0.03646,3e-05,5.40567]
[1777213295472,45.88,78160.24,0.0,0.03637,3e-05,5.39531]
[1777213296027,45.88,78155.8,0.0,0.03625,3e-05,5.38033]
[1777213299048,45.88,78145.02,0.0,0.03596,3e-05,5.34373]
[1777213302073,45.87,78132.1,0.0,0.03561,3e-05,5.30067]
[1777213305094,45.86,78121.39,0.0,0.03533,3e-05,5.26501]
[1777213309119,45.86,78106.86,0.0,0.03494,2e-05,5.21719]
[1777213314155,45.84,78116.68,0.0,0.03513,3e-05,5.24046]
[1777213319192,45.83,78119.89,0.0,0.03518,3e-05,5.24751]
[1777213324225,45.82,78113.82,0.0,0.03501,2e-05,5.22566]
[1777213329232,45.82,78117.95,0.0,0.03509,2e-05,5.23635]
[1777213334294,45.81,78122.67,0.0,0.03518,3e-05,5.24764]
[1777213339331,45.8,78111.89,0.0,0.03489,2e-05,5.2111]
[1777213344364,45.79,78110.35,0.0,0.03483,2e-05,5.20371]
[1777213349399,45.79,78107.36,0.0,0.03474,2e-05,5.19188]
[1777213354616,45.78,78110.26,0.0,0.03477,2e-05,5.19603]
[1777213359731,45.77,78115.99,0.0,0.03489,2e-05,5.2108]
[1777213365844,45.77,78117.59,0.0,0.03491,2e-05,5.21327]
[1777213371563,45.76,78110.68,0.0,0.03471,2e-05,5.18783]
[1777213376596,45.75,78102.77,0.0,0.0345,2e-05,5.16156]
[1777213379188,45.75,78091.01,0.0,0.0342,2e-05,5.124]
[1777213384652,45.74,78093.27,0.0,0.03424,2e-05,5.12891]
[1777213389687,45.74,78094.43,0.0,0.03425,2e-05,5.13102]
[1777213394724,45.73,78103.86,0.0,0.03447,2e-05,5.15772]
[1777213399758,45.73,78099.03,0.0,0.03433,2e-05,5.14066]
[1777213404502,45.72,78096.72,0.0,0.03426,2e-05,5.13188]
[1777213405298,45.72,78096.72,0.0,0.03426,2e-05,5.13188]
[1777213410845,45.72,78092.33,0.0,0.03413,2e-05,5.11573]
[1777213415870,45.71,78090.82,0.0,0.03406,2e-05,5.10647]
[1777213419898,45.71,78079.58,0.0,0.03378,2e-05,5.07068]
[1777213424934,45.71,78071.88,0.0,0.03358,2e-05,5.04581]
[1777213429968,45.7,78064.36,0.0,0.03339,2e-05,5.02175]
[1777213435007,45.7,78069.28,0.0,0.0335,2e-05,5.03571]
[1777213440039,45.7,78060.27,0.0,0.03328,2e-05,5.0072]
[1777213445074,45.7,78069.91,0.0,0.0335,2e-05,5.0357]
[1777213449101,45.69,78086.99,0.0,0.03391,2e-05,5.08708]
[1777213454137,45.69,78077.43,0.0,0.03366,2e-05,5.0563]
[1777213459171,45.69,78066.74,0.0,0.0334,2e-05,5.02255]
[1777213464208,45.68,78067.14,0.0,0.0334,2e-05,5.02273]
[1777213468235,45.68,78056.37,0.0,0.03313,2e-05,4.98915]
[1777213473271,45.68,78056.02,0.0,0.0331,2e-05,4.98441]
[1777213480318,45.68,78055.17,0.0,0.03307,2e-05,4.98062]
[1777213485355,45.67,78057.54,0.0,0.03312,2e-05,4.98693]
[1777213490391,45.67,78059.96,0.0,0.03317,2e-05,4.99337]
[1777213495425,45.67,78063.53,0.0,0.03325,2e-05,5.0033]
[1777213500460,45.67,78065.32,0.0,0.03328,2e-05,5.00781]
[1777213505496,45.66,78060.57,0.0,0.03316,2e-05,4.99248]
[1777213510530,45.66,78064.2,0.0,0.03324,2e-05,5.0027]
[1777213515565,45.66,78062.28,0.0,0.03319,2e-05,4.99599]
[1777213520601,45.66,78052.58,0.0,0.03295,2e-05,4.96575]
[1777213525636,45.66,78050.73,0.0,0.0329,2e-05,4.95962]
[1777213530671,45.65,78054.93,0.0,0.033,2e-05,4.97164]
[1777213535706,45.65,78060.15,0.0,0.0331,2e-05,4.98398]
[1777213538727,45.65,78071.76,0.0,0.03337,2e-05,5.01877]
[1777213543762,45.65,78075.54,0.0,0.03345,2e-05,5.02906]
[1777213548797,45.64,78073.14,0.0,0.03339,2e-05,5.02077]
[1777213553832,45.64,78074.82,0.0,0.03342,2e-05,5.02493]
[1777213558867,45.64,78073.91,0.0,0.03339,2e-05,5.0212]
[1777213563902,45.64,78072.0,0.0,0.03334,2e-05,5.01445]
[1777213568937,45.63,78073.26,0.0,0.03336,2e-05,5.01737]
[1777213573974,45.63,78073.09,0.0,0.03335,2e-05,5.01591]
[1777213579007,45.63,78076.54,0.0,0.03342,2e-05,5.02546]
[1777213584043,45.63,78076.28,0.0,0.03341,2e-05,5.02365]
[1777213589076,45.62,78076.18,0.0,0.0334,2e-05,5.02236]
[1777213594112,45.62,78075.9,0.0,0.03337,2e-05,5.01771]
[1777213599146,45.62,78075.76,0.0,0.03336,2e-05,5.01635]
[1777213604181,45.62,78075.34,0.0,0.03334,2e-05,5.01415]
[1777213609217,45.61,78087.33,0.0,0.03362,2e-05,5.04985]
[1777213613245,45.61,78075.05,0.0,0.03332,2e-05,5.01145]
[1777213618280,45.61,78071.07,0.0,0.03322,2e-05,4.99856]
[1777213623315,45.61,78063.63,0.0,0.03303,2e-05,4.97534]
[1777213628350,45.61,78064.19,0.0,0.03304,2e-05,4.97653]
[1777213633386,45.61,78064.77,0.0,0.03305,2e-05,4.9778]
[1777213638420,45.6,78065.29,0.0,0.03306,2e-05,4.97888]
[1777213642448,45.6,78054.58,0.0,0.0328,2e-05,4.94611]
[1777213647486,45.6,78057.13,0.0,0.03286,2e-05,4.95359]
[1777213652519,45.6,78051.6,0.0,0.03271,2e-05,4.9339]
[1777213657013,45.6,78050.2,0.0,0.03268,2e-05,4.92959]
[1777213657559,45.6,78046.57,0.0,0.03259,2e-05,4.91863]
[1777213657875,45.6,78046.57,0.0,0.03259,2e-05,4.91863]
[1777213658563,45.6,78041.63,0.0,0.03247,2e-05,4.90377]
[1777213663601,45.6,78050.95,0.0,0.03269,2e-05,4.93178]
[1777213668647,45.6,78048.53,0.0,0.03263,2e-05,4.92434]
[1777213671847,45.6,78049.66,0.0,0.03266,2e-05,4.92769]
[1777213672667,45.6,78049.66,0.0,0.03266,2e-05,4.92766]
[1777213677700,45.6,78041.46,0.0,0.03247,2e-05,4.90294]
[1777213678734,45.6,78039.7,0.0,0.03242,2e-05,4.89767]
[1777213679715,45.6,78038.66,0.0,0.0324,2e-05,4.89457]
[1777213680163,45.6,78038.66,0.0,0.0324,2e-05,4.89457]
[1777213680721,45.6,78037.91,0.0,0.03238,2e-05,4.89234]
[1777213685939,45.6,78036.37,0.0,0.03235,2e-05,4.8878]
[1777213686038,45.6,78039.11,0.0,0.03241,2e-05,4.89612]
[1777213687587,45.6,78039.11,0.0,0.03241,2e-05,4.89612]
[1777213687687,45.6,78042.28,0.0,0.03249,2e-05,4.90565]
[1777213692805,45.6,78043.45,0.0,0.03251,2e-05,4.90917]
[1777213697840,45.6,78043.22,0.0,0.03251,2e-05,4.90849]
[1777213702875,45.6,78034.26,0.0,0.0323,2e-05,4.88172]
[1777213707909,45.6,78031.13,0.0,0.03223,2e-05,4.87259]
[1777213712944,45.6,78029.62,0.0,0.03218,2e-05,4.86555]
[1777213717979,45.6,78029.07,0.0,0.03217,2e-05,4.86411]
[1777213724022,45.6,78028.22,0.0,0.03215,2e-05,4.86176]
[1777213729553,45.6,78037.2,0.0,0.03236,2e-05,4.88867]
[1777213735099,45.6,78040.52,0.0,0.03244,2e-05,4.8986]
[1777213740134,45.6,78043.09,0.0,0.0325,2e-05,4.90624]
[1777213741412,45.6,78043.09,0.0,0.0325,2e-05,4.90624]
[1777213741475,45.6,78043.16,0.0,0.0325,2e-05,4.90644]
[1777213743485,45.6,78043.16,0.0,0.0325,2e-05,4.90641]
[1777213743583,45.6,78044.49,0.0,0.03253,2e-05,4.91038]
[1777213746786,45.6,78044.88,0.0,0.03254,2e-05,4.91148]
[1777213746887,45.6,78045.49,0.0,0.03255,2e-05,4.91328]
[1777213752218,45.6,78047.15,0.0,0.03259,2e-05,4.91799]
[1777213755416,45.6,78064.08,0.0,0.03299,2e-05,4.96892]
[1777213761286,45.6,78071.73,0.0,0.03317,2e-05,4.99126]
[1777213766321,45.6,78074.83,0.0,0.03323,2e-05,4.99984]
[1777213771597,45.6,78068.95,0.0,0.03309,2e-05,4.98132]
[1777213777400,45.59,78059.94,0.0,0.03285,2e-05,4.95053]
[1777213782435,45.59,78061.86,0.0,0.03289,2e-05,4.95596]
[1777213787432,45.59,78059.83,0.0,0.03284,2e-05,4.94953]
[1777213787532,45.59,78059.99,0.0,0.03284,2e-05,4.94995]
[1777213788276,45.59,78059.99,0.0,0.03284,2e-05,4.94995]
[1777213788477,45.59,78059.99,0.0,0.03284,2e-05,4.94988]
[1777213789766,45.59,78059.99,0.0,0.03284,2e-05,4.94988]
[1777213790490,45.59,78059.31,0.0,0.03283,2e-05,4.94767]
[1777213793723,45.59,78058.79,0.0,0.03281,2e-05,4.94596]
[1777213793732,45.59,78058.78,0.0,0.03281,2e-05,4.94586]
[1777213799553,45.59,78061.54,0.0,0.03287,2e-05,4.95368]
[1777213804588,45.59,78072.1,0.0,0.03312,2e-05,4.98513]
[1777213809625,45.59,78074.91,0.0,0.03318,2e-05,4.993]
[1777213812646,45.59,78062.76,0.0,0.03289,2e-05,4.95579]
[1777213816412,45.59,78060.8,0.0,0.03284,2e-05,4.94963]
[1777213816674,45.59,78060.79,0.0,0.03284,2e-05,4.94953]
[1777213821711,45.58,78055.94,0.0,0.03272,2e-05,4.93456]
[1777213826746,45.58,78057.53,0.0,0.03276,2e-05,4.93914]
[1777213831781,45.58,78059.52,0.0,0.03279,2e-05,4.94206]
[1777213836817,45.58,78060.67,0.0,0.03281,2e-05,4.94525]
[1777213838852,45.58,78060.57,0.0,0.03281,2e-05,4.94489]
[1777213839844,45.58,78062.03,0.0,0.03284,2e-05,4.94918]
[1777213840028,45.58,78062.03,0.0,0.03284,2e-05,4.94918]
[1777213840854,45.58,78067.03,0.0,0.03296,2e-05,4.96425]
[1777213841389,45.58,78067.03,0.0,0.03296,2e-05,4.96425]
[1777213841866,45.58,78065.1,0.0,0.03291,2e-05,4.9583]
[1777213846892,45.58,78062.53,0.0,0.03285,2e-05,4.95006]
[1777213850543,45.58,78061.95,0.0,0.03283,2e-05,4.94811]
[1777213850643,45.58,78059.78,0.0,0.03278,2e-05,4.94135]
[1777213855957,45.58,78055.93,0.0,0.03269,2e-05,4.92928]
[1777213861748,45.58,78054.4,0.0,0.03265,2e-05,4.92432]
[1777213867036,45.58,78054.75,0.0,0.03265,2e-05,4.92478]
[1777213872683,45.57,78048.27,0.0,0.03249,2e-05,4.90503]
[1777213878114,45.57,78040.91,0.0,0.03232,2e-05,4.88284]
[1777213883149,45.58,78031.05,0.0,0.03209,2e-05,4.85365]
[1777213888184,45.58,78030.26,0.0,0.03207,2e-05,4.85158]
[1777213893219,45.58,78026.96,0.0,0.03198,2e-05,4.83929]
[1777213898256,45.58,78022.51,0.0,0.03188,2e-05,4.82645]
[1777213903311,45.58,78021.27,0.0,0.03186,2e-05,4.82324]
[1777213905573,45.58,78009.92,0.0,0.0316,2e-05,4.78987]
[1777213911582,45.58,78011.63,0.0,0.03164,2e-05,4.79565]
[1777213914373,45.58,78032.04,0.0,0.03212,2e-05,4.85675]
[1777213919780,45.58,78040.43,0.0,0.03232,2e-05,4.88188]
[1777213925450,45.58,78036.96,0.0,0.03224,2e-05,4.87156]
[1777213930485,45.58,78028.87,0.0,0.03205,2e-05,4.84752]
[1777213935519,45.58,78024.82,0.0,0.03196,2e-05,4.83571]
[1777213940555,45.59,78024.38,0.0,0.03195,2e-05,4.8347]
[1777213945590,45.59,78023.81,0.0,0.03194,2e-05,4.83334]
[1777213950626,45.59,78016.15,0.0,0.03176,2e-05,4.81099]
[1777213955659,45.59,78013.01,0.0,0.03168,2e-05,4.7995]
[1777213960695,45.59,78013.3,0.0,0.03169,2e-05,4.801]
[1777213965729,45.59,78016.08,0.0,0.03176,2e-05,4.80987]
[1777213970764,45.59,78019.18,0.0,0.03183,2e-05,4.81957]
[1777213975802,45.59,78017.89,0.0,0.03181,2e-05,4.81621]
[1777213980837,45.6,78021.56,0.0,0.0319,2e-05,4.82749]
[1777213985869,45.6,78021.06,0.0,0.03189,2e-05,4.82638]
[1777213992919,45.6,78021.66,0.0,0.03191,2e-05,4.82866]
[1777213997954,45.6,78021.65,0.0,0.03191,2e-05,4.82897]
[1777214002988,45.6,78022.13,0.0,0.03192,2e-05,4.8307]
[1777214008024,45.6,78021.01,0.0,0.0319,2e-05,4.82767]
[1777214013060,45.6,78024.05,0.0,0.03195,2e-05,4.83424]
[1777214014066,45.6,78038.01,0.0,0.03228,2e-05,4.87594]
[1777214019105,45.6,78042.93,0.0,0.0324,2e-05,4.89054]
[1777214025151,45.6,78045.04,0.0,0.03244,2e-05,4.89678]
[1777214028237,45.6,78051.2,0.0,0.03259,2e-05,4.91527]
[1777214028266,45.6,78062.68,0.0,0.03286,2e-05,4.94988]
[1777214031642,45.6,78065.01,0.0,0.03292,2e-05,4.95679]
[1777214031744,45.6,78066.54,0.0,0.03295,2e-05,4.96125]
[1777214034497,45.6,78070.08,0.0,0.03304,2e-05,4.9718]
[1777214034573,45.6,78070.58,0.0,0.03305,2e-05,4.97322]
[1777214040657,45.6,78068.88,0.0,0.033,2e-05,4.96788]
[1777214046289,45.6,78070.72,0.0,0.03304,2e-05,4.9727]
[1777214051324,45.6,78072.25,0.0,0.03308,2e-05,4.97698]
[1777214056360,45.59,78074.33,0.0,0.03312,2e-05,4.98294]
[1777214061395,45.59,78074.86,0.0,0.03313,2e-05,4.98419]
[1777214066430,45.59,78071.62,0.0,0.03305,2e-05,4.97406]
[1777214071465,45.59,78070.43,0.0,0.033,2e-05,4.96735]
[1777214076499,45.59,78071.62,0.0,0.03303,2e-05,4.97069]
[1777214082541,45.59,78071.15,0.0,0.03302,2e-05,4.96896]
[1777214087577,45.59,78067.36,0.0,0.03292,2e-05,4.95725]
[1777214092619,45.59,78066.21,0.0,0.0329,2e-05,4.95367]
[1777214097654,45.59,78076.0,0.0,0.03313,2e-05,4.98307]
[1777214102689,45.59,78079.22,0.0,0.0332,2e-05,4.9925]
[1777214108730,45.59,78078.86,0.0,0.03319,2e-05,4.99089]
[1777214113766,45.59,78078.36,0.0,0.03317,2e-05,4.98896]
[1777214118801,45.58,78077.42,0.0,0.03315,2e-05,4.98569]
[1777214123836,45.58,78075.37,0.0,0.0331,2e-05,4.97908]
[1777214128870,45.58,78073.27,0.0,0.03304,2e-05,4.9724]
[1777214133908,45.58,78072.98,0.0,0.03302,2e-05,4.96843]
[1777214138941,45.58,78070.24,0.0,0.03295,2e-05,4.95992]
[1777214143976,45.58,78069.36,0.0,0.03293,2e-05,4.9571]
[1777214145991,45.58,78058.86,0.0,0.03268,2e-05,4.92532]
[1777214147157,45.58,78058.86,0.0,0.03268,2e-05,4.92532]
[1777214147233,45.58,78051.63,0.0,0.03251,2e-05,4.90357]
[1777214152293,45.58,78047.42,0.0,0.03241,2e-05,4.89115]
[1777214153038,45.58,78046.17,0.0,0.03238,2e-05,4.88748]
[1777214153350,45.58,78046.17,0.0,0.03238,2e-05,4.88748]
[1777214154047,45.58,78045.41,0.0,0.03236,2e-05,4.88528]
[1777214158406,45.58,78041.6,0.0,0.03228,2e-05,4.8742]
[1777214159080,45.58,78039.86,0.0,0.03223,2e-05,4.86908]
[1777214159406,45.58,78039.86,0.0,0.03223,2e-05,4.86908]
[1777214160087,45.58,78039.38,0.0,0.03222,2e-05,4.86773]
[1777214164419,45.58,78037.92,0.0,0.03219,2e-05,4.86372]
[1777214165124,45.58,78043.38,0.0,0.03232,2e-05,4.88013]
[1777214170158,45.58,78054.03,0.0,0.03257,2e-05,4.9122]
[1777214175194,45.58,78051.98,0.0,0.03253,2e-05,4.90604]
[1777214180228,45.58,78053.12,0.0,0.03255,2e-05,4.90945]
[1777214187278,45.58,78053.6,0.0,0.03256,2e-05,4.91078]
[1777214192584,45.58,78051.65,0.0,0.0325,2e-05,4.90204]
[1777214194688,45.58,78040.33,0.0,0.03223,2e-05,4.86807]
[1777214200370,45.58,78038.86,0.0,0.0322,2e-05,4.86385]
[1777214205405,45.59,78036.58,0.0,0.03215,2e-05,4.85719]
[1777214210439,45.59,78040.98,0.0,0.03225,2e-05,4.87046]
[1777214215944,45.59,78043.35,0.0,0.03231,2e-05,4.87756]
[1777214221519,45.59,78042.79,0.0,0.03229,2e-05,4.87583]
[1777214226551,45.58,78046.76,0.0,0.03239,2e-05,4.8876]
[1777214231589,45.58,78048.23,0.0,0.03242,2e-05,4.89186]
[1777214236622,45.58,78049.02,0.0,0.03244,2e-05,4.89407]
[1777214241632,45.58,78049.14,0.0,0.03244,2e-05,4.89426]
[1777214246641,45.58,78048.27,0.0,0.03242,2e-05,4.89153]
[1777214246742,45.58,78048.45,0.0,0.03242,2e-05,4.89204]
[1777214247406,45.58,78048.45,0.0,0.03242,2e-05,4.89204]
[1777214248341,45.58,78048.45,0.0,0.03242,2e-05,4.89204]
[1777214247700,45.58,78048.45,0.0,0.03242,2e-05,4.89202]
[1777214249351,45.58,78048.45,0.0,0.03242,2e-05,4.89202]
[1777214248707,45.58,78047.93,0.0,0.03241,2e-05,4.89043]
[1777214249715,45.58,78047.49,0.0,0.0324,2e-05,4.88909]
[1777214255365,45.58,78045.88,0.0,0.03234,2e-05,4.88138]
[1777214258477,45.58,78045.54,0.0,0.03233,2e-05,4.88034]
[1777214259192,45.58,78047.83,0.0,0.03239,2e-05,4.8872]
[1777214259954,45.58,78047.83,0.0,0.03239,2e-05,4.8872]
[1777214260054,45.58,78048.69,0.0,0.03241,2e-05,4.88977]
[1777214265825,45.58,78050.65,0.0,0.03245,2e-05,4.89554]
[1777214271867,45.58,78051.08,0.0,0.03246,2e-05,4.89672]
[1777214276903,45.58,78057.17,0.0,0.0326,2e-05,4.91493]
[1777214281938,45.58,78059.91,0.0,0.03267,2e-05,4.92304]
[1777214285190,45.58,78074.55,0.0,0.03302,2e-05,4.9672]
[1777214291002,45.58,78075.87,0.0,0.03304,2e-05,4.97068]
[1777214296038,45.58,78075.35,0.0,0.03303,2e-05,4.96868]
[1777214301075,45.58,78074.97,0.0,0.03302,2e-05,4.96712]
[1777214307118,45.58,78074.6,0.0,0.033,2e-05,4.96553]
[1777214312153,45.58,78075.33,0.0,0.033,2e-05,4.96457]
[1777214314994,45.58,78074.63,0.0,0.03298,2e-05,4.96232]
[1777214315174,45.57,78074.31,0.0,0.03297,2e-05,4.9613]
[1777214320209,45.57,78071.41,0.0,0.0329,2e-05,4.9523]
[1777214325243,45.57,78069.94,0.0,0.03287,2e-05,4.94769]
[1777214330279,45.57,78068.08,0.0,0.03282,2e-05,4.94194]
[1777214336321,45.57,78068.27,0.0,0.03282,2e-05,4.94238]
[1777214341356,45.57,78070.23,0.0,0.03287,2e-05,4.94818]
[1777214346391,45.57,78073.68,0.0,0.03295,2e-05,4.95845]
[1777214351426,45.57,78078.77,0.0,0.03307,2e-05,4.97361]
[1777214353478,45.57,78078.8,0.0,0.03307,2e-05,4.97356]
[1777214354416,45.57,78078.8,0.0,0.03307,2e-05,4.97356]
[1777214355178,45.57,78079.38,0.0,0.03308,2e-05,4.97525]
[1777214355458,45.57,78079.16,0.0,0.03308,2e-05,4.97451]
[1777214361532,45.57,78077.22,0.0,0.03303,2e-05,4.96835]
[1777214371320,45.57,78076.8,0.0,0.03302,2e-05,4.96664]
[1777214371369,45.57,78076.8,0.0,0.033,2e-05,4.96352]
[1777214377608,45.57,78076.38,0.0,0.03298,2e-05,4.96186]
[1777214383651,45.57,78076.04,0.0,0.03297,2e-05,4.96053]
[1777214386657,45.57,78078.54,0.0,0.03303,2e-05,4.96801]
[1777214386755,45.57,78079.21,0.0,0.03305,2e-05,4.96999]
[1777214391687,45.57,78079.31,0.0,0.03305,2e-05,4.97005]
[1777214391707,45.57,78079.43,0.0,0.03305,2e-05,4.97035]
[1777214392625,45.57,78079.43,0.0,0.03305,2e-05,4.97035]
[1777214392631,45.57,78079.44,0.0,0.03305,2e-05,4.97033]
[1777214397750,45.56,78077.1,0.0,0.03299,2e-05,4.96296]
[1777214402785,45.56,78078.14,0.0,0.03301,2e-05,4.96584]
[1777214406330,45.56,78078.78,0.0,0.03303,2e-05,4.96772]
[1777214406341,45.56,78078.94,0.0,0.03303,2e-05,4.96807]
[1777214411667,45.56,78078.94,0.0,0.03303,2e-05,4.96782]
[1777214414124,45.56,78078.83,0.0,0.03303,2e-05,4.96737]
[1777214414192,45.56,78078.86,0.0,0.03303,2e-05,4.96735]
[1777214419916,45.56,78082.72,0.0,0.03312,2e-05,4.97868]
[1777214424951,45.56,78081.56,0.0,0.03308,2e-05,4.97477]
[1777214429986,45.56,78088.23,0.0,0.03324,2e-05,4.99465]
[1777214435021,45.56,78089.64,0.0,0.03325,2e-05,4.9955]
[1777214440055,45.56,78088.7,0.0,0.03322,2e-05,4.99196]
[1777214447505,45.55,78089.38,0.0,0.03324,2e-05,4.99357]
[1777214448111,45.55,78089.65,0.0,0.03324,2e-05,4.99356]
[1777214449268,45.55,78089.65,0.0,0.03324,2e-05,4.99356]
[1777214449368,45.55,78092.03,0.0,0.03329,2e-05,5.00065]
[1777214451755,45.55,78092.03,0.0,0.03329,2e-05,5.00065]
[1777214451842,45.55,78092.03,0.0,0.03329,2e-05,5.00008]
[1777214454415,45.55,78092.03,0.0,0.03329,2e-05,5.00008]
[1777214454513,45.55,78092.03,0.0,0.03329,2e-05,4.9997]
[1777214460197,45.55,78092.12,0.0,0.03328,2e-05,4.99886]
[1777214461895,45.55,78092.17,0.0,0.03328,2e-05,4.99882]
[1777214462211,45.54,78092.48,0.0,0.03328,2e-05,4.99958]
[1777214473261,45.54,78092.4,0.0,0.03327,2e-05,4.9984]
[1777214473359,45.54,78092.4,0.0,0.03327,2e-05,4.99729]
[1777214476546,45.54,78092.4,0.0,0.03326,2e-05,4.9971]
[1777214476918,45.54,78092.27,0.0,0.03326,2e-05,4.99615]
[1777214480129,45.54,78092.27,0.0,0.03325,2e-05,4.99578]
[1777214480337,45.54,78090.45,0.0,0.03321,2e-05,4.99005]
[1777214486379,45.53,78090.47,0.0,0.0332,2e-05,4.98906]
[1777214486800,45.53,78090.47,0.0,0.0332,2e-05,4.98906]
[1777214487386,45.53,78090.41,0.0,0.0332,2e-05,4.9887]
[1777214488444,45.53,78090.41,0.0,0.0332,2e-05,4.9887]
[1777214488543,45.53,78090.57,0.0,0.0332,2e-05,4.98901]
[1777214496190,45.53,78090.57,0.0,0.0332,2e-05,4.98865]
[1777214496289,45.53,78090.66,0.0,0.03317,2e-05,4.98502]
[1777214500685,45.53,78096.84,0.0,0.03332,2e-05,5.00314]
[1777214501484,45.53,78105.11,0.0,0.03351,2e-05,5.02824]
[1777214505512,45.52,78115.55,0.0,0.03376,2e-05,5.05924]
[1777214512562,45.52,78121.18,0.0,0.03388,2e-05,5.0746]
[1777214517598,45.51,78121.57,0.0,0.03388,2e-05,5.07439]
[1777214522633,45.51,78124.31,0.0,0.03394,2e-05,5.08143]
[1777214527668,45.51,78122.77,0.0,0.03389,2e-05,5.0752]
[1777214533474,45.5,78127.05,0.0,0.03398,2e-05,5.08725]
[1777214535726,45.5,78116.72,0.0,0.03372,2e-05,5.05423]
[1777214540759,45.5,78109.08,0.0,0.03352,2e-05,5.02964]
[1777214544787,45.5,78097.17,0.0,0.03323,2e-05,4.99245]
[1777214549823,45.49,78093.11,0.0,0.03313,2e-05,4.97936]
[1777214554860,45.49,78092.05,0.0,0.03308,2e-05,4.97249]
[1777214559894,45.49,78086.11,0.0,0.03293,2e-05,4.95382]
[1777214564803,45.49,78084.66,0.0,0.03289,2e-05,4.94902]
[1777214564930,45.49,78084.14,0.0,0.03288,2e-05,4.94735]
[1777214571977,45.49,78083.17,0.0,0.03285,2e-05,4.94377]
[1777214577624,45.49,78080.34,0.0,0.03278,2e-05,4.93472]
[1777214581925,45.48,78079.37,0.0,0.03275,2e-05,4.93141]
[1777214582051,45.48,78077.08,0.0,0.0327,2e-05,4.92441]
[1777214587694,45.48,78073.66,0.0,0.03261,2e-05,4.91379]
[1777214592866,45.48,78072.42,0.0,0.03258,2e-05,4.90983]
[1777214593128,45.48,78071.59,0.0,0.03256,2e-05,4.90729]
[1777214594035,45.48,78071.59,0.0,0.03256,2e-05,4.90729]
[1777214594135,45.48,78067.77,0.0,0.03247,2e-05,4.89575]
[1777214599170,45.48,78060.95,0.0,0.03231,2e-05,4.87533]
[1777214604227,45.48,78060.2,0.0,0.03229,2e-05,4.87323]
[1777214609262,45.48,78056.32,0.0,0.0322,2e-05,4.86178]
[1777214616314,45.49,78053.52,0.0,0.03212,2e-05,4.85108]
[1777214623709,45.49,78057.25,0.0,0.03221,2e-05,4.86249]
[1777214629239,45.49,78057.65,0.0,0.03223,2e-05,4.8641]
[1777214638466,45.49,78054.77,0.0,0.03216,2e-05,4.85628]
[1777214643501,45.49,78059.85,0.0,0.03229,2e-05,4.87185]
[1777214648661,45.49,78057.36,0.0,0.03223,2e-05,4.86466]
[1777214655589,45.49,78058.21,0.0,0.03226,2e-05,4.86779]
[1777214657328,45.49,78057.76,0.0,0.03225,2e-05,4.86651]
[1777214657598,45.49,78057.6,0.0,0.03224,2e-05,4.8661]
[1777214662633,45.49,78057.45,0.0,0.03224,2e-05,4.86599]
[1777214667687,45.49,78058.53,0.0,0.03227,2e-05,4.86952]
[1777214672703,45.5,78058.17,0.0,0.03225,2e-05,4.86593]
[1777214677738,45.5,78055.51,0.0,0.03219,2e-05,4.85827]
[1777214683781,45.5,78055.09,0.0,0.03218,2e-05,4.85745]
[1777214684509,45.5,78055.09,0.0,0.03218,2e-05,4.85745]
[1777214684788,45.5,78055.79,0.0,0.0322,2e-05,4.85961]
[1777214687981,45.5,78057.28,0.0,0.03223,2e-05,4.86425]
[1777214688821,45.5,78057.25,0.0,0.03223,2e-05,4.86422]
[1777214688875,45.5,78057.3,0.0,0.03223,2e-05,4.86437]
[1777214694859,45.5,78056.16,0.0,0.03221,2e-05,4.8613]
[1777214699893,45.5,78054.1,0.0,0.03216,2e-05,4.85544]
[1777214704928,45.5,78052.56,0.0,0.03213,2e-05,4.85116]
[1777214710971,45.5,78050.85,0.0,0.03209,2e-05,4.84654]
[1777214716007,45.5,78044.6,0.0,0.03195,2e-05,4.82832]
[1777214721467,45.5,78043.96,0.0,0.03194,2e-05,4.82678]
[1777214721545,45.5,78038.44,0.0,0.03181,2e-05,4.81046]
[1777214722321,45.5,78038.44,0.0,0.03181,2e-05,4.81046]
[1777214722746,45.5,78037.28,0.0,0.03178,2e-05,4.80712]
[1777214728678,45.51,78031.43,0.0,0.03165,2e-05,4.79048]
[1777214734132,45.51,78028.83,0.0,0.03158,2e-05,4.78078]
[1777214739166,45.51,78024.42,0.0,0.03149,2e-05,4.76839]
[1777214746216,45.51,78025.06,0.0,0.03151,2e-05,4.77117]
[1777214751255,45.51,78015.98,0.0,0.0313,2e-05,4.74505]
[1777214756286,45.52,78005.45,0.0,0.03107,2e-05,4.71506]
[1777214761320,45.52,78011.16,0.0,0.03121,2e-05,4.73283]
[1777214766356,45.52,78006.28,0.0,0.0311,2e-05,4.71951]
[1777214772397,45.53,78009.35,0.0,0.03119,2e-05,4.72994]
[1777214777433,45.53,78009.47,0.0,0.0312,2e-05,4.73152]
[1777214782467,45.53,78011.75,0.0,0.03126,2e-05,4.73951]
[1777214787886,45.54,78012.38,0.0,0.03128,2e-05,4.74241]
[1777214793547,45.54,78013.3,0.0,0.0313,2e-05,4.74421]
[1777214798581,45.54,78009.25,0.0,0.03122,2e-05,4.73364]
[1777214801039,45.55,78007.6,0.0,0.03119,2e-05,4.72936]
[1777214801157,45.55,78007.6,0.0,0.03119,2e-05,4.72936]
[1777214801817,45.55,78007.6,0.0,0.03119,2e-05,4.72936]
[1777214801880,45.55,78002.61,0.0,0.03108,2e-05,4.71501]
[1777214806635,45.55,77997.57,0.0,0.03097,2e-05,4.70153]
[1777214806811,45.55,77997.57,0.0,0.03097,2e-05,4.70153]
[1777214807785,45.55,78000.44,0.0,0.03104,2e-05,4.71026]
[1777214807887,45.55,78004.66,0.0,0.03114,2e-05,4.72295]
[1777214809636,45.55,78004.66,0.0,0.03114,2e-05,4.72326]
[1777214809737,45.55,78006.83,0.0,0.03119,2e-05,4.72993]
[1777214810417,45.55,78006.83,0.0,0.03119,2e-05,4.72993]
[1777214810665,45.55,78006.83,0.0,0.03119,2e-05,4.73021]
[1777214813690,45.56,78026.23,0.0,0.03165,2e-05,4.78822]
[1777214818724,45.56,78019.35,0.0,0.0315,2e-05,4.76889]
[1777214823759,45.56,78013.96,0.0,0.03138,2e-05,4.75405]
[1777214828795,45.57,78018.44,0.0,0.03149,2e-05,4.76827]
[1777214833831,45.57,78014.93,0.0,0.03142,2e-05,4.75885]
[1777214838865,45.57,78012.44,0.0,0.03137,2e-05,4.75248]
[1777214843900,45.57,78015.89,0.0,0.03146,2e-05,4.76361]
[1777214848936,45.58,78013.2,0.0,0.0314,2e-05,4.75665]
[1777214853973,45.58,78013.71,0.0,0.0314,2e-05,4.7564]
[1777214859597,45.58,78013.14,0.0,0.0314,2e-05,4.75594]
[1777214865055,45.58,78012.61,0.0,0.0314,2e-05,4.75542]
[1777214870091,45.59,78008.27,0.0,0.03131,2e-05,4.74372]
[1777214875491,45.59,78008.54,0.0,0.03132,2e-05,4.74544]
[1777214882175,45.59,78009.57,0.0,0.03136,2e-05,4.75025]
[1777214889812,45.6,78008.88,0.0,0.03136,2e-05,4.74997]
[1777214895267,45.6,78007.7,0.0,0.03134,2e-05,4.7476]
[1777214902316,45.61,78007.75,0.0,0.03135,2e-05,4.74931]
[1777214908032,45.61,78008.22,0.0,0.03137,2e-05,4.75158]
[1777214914533,45.61,78006.13,0.0,0.03132,2e-05,4.74427]
[1777214914557,45.61,78006.13,0.0,0.03132,2e-05,4.74427]
[1777214914607,45.61,78006.99,0.0,0.03134,2e-05,4.74726]
[1777214920024,45.62,78007.06,0.0,0.03135,2e-05,4.7486]
[1777214926486,45.62,78007.55,0.0,0.03137,2e-05,4.75159]
[1777214928507,45.62,78007.52,0.0,0.03138,2e-05,4.75172]
[1777214928563,45.62,78007.71,0.0,0.03138,2e-05,4.7525]
[1777214934544,45.63,78005.33,0.0,0.03134,2e-05,4.74684]
[1777214940585,45.63,78005.78,0.0,0.03136,2e-05,4.74953]
[1777214946626,45.63,78007.09,0.0,0.0314,2e-05,4.75472]
[1777214951662,45.64,78007.22,0.0,0.03141,2e-05,4.75615]
[1777214956834,45.64,78006.41,0.0,0.0314,2e-05,4.75459]
[1777214957224,45.64,78007.05,0.0,0.03142,2e-05,4.75667]
[1777214957960,45.64,78007.05,0.0,0.03142,2e-05,4.75687]
[1777214958198,45.64,78007.05,0.0,0.03142,2e-05,4.75687]
[1777214960305,45.64,78007.05,0.0,0.03142,2e-05,4.75726]
[1777214965760,45.64,78007.05,0.0,0.03143,2e-05,4.75842]
[1777214972219,45.65,78005.52,0.0,0.0314,2e-05,4.75469]
[1777214972725,45.65,78005.52,0.0,0.03139,2e-05,4.75249]
[1777214979858,45.65,78006.01,0.0,0.03141,2e-05,4.75523]
[1777214980672,45.65,78006.01,0.0,0.03141,2e-05,4.75523]
[1777214980769,45.65,78004.82,0.0,0.03138,2e-05,4.75191]
[1777214985899,45.65,78005.16,0.0,0.0314,2e-05,4.75385]
[1777214990936,45.66,78005.62,0.0,0.03142,2e-05,4.75613]
[1777214994963,45.66,78016.37,0.0,0.03167,2e-05,4.78851]
[1777214999998,45.66,78018.15,0.0,0.03172,2e-05,4.7944]
[1777215006040,45.66,78019.65,0.0,0.03176,2e-05,4.7996]
[1777215011076,45.66,78024.94,0.0,0.03189,2e-05,4.8159]
[1777215016111,45.67,78023.52,0.0,0.03186,2e-05,4.81216]
[1777215021147,45.67,78023.49,0.0,0.03186,2e-05,4.81252]
[1777215026181,45.67,78023.26,0.0,0.03186,2e-05,4.81226]
[1777215031549,45.67,78024.18,0.0,0.03188,2e-05,4.81534]
[1777215034111,45.67,78024.18,0.0,0.03186,2e-05,4.81263]
[1777215034156,45.67,78022.64,0.0,0.03183,2e-05,4.80819]
[1777215035237,45.67,78022.64,0.0,0.03183,2e-05,4.80819]
[1777215035548,45.67,78022.64,0.0,0.03183,2e-05,4.80819]
[1777215035571,45.67,78099.89,0.0,0.03366,2e-05,5.04015]
[1777215036514,45.67,78099.89,0.0,0.03366,2e-05,5.04015]
[1777215036821,45.67,78103.74,0.0,0.03375,2e-05,5.05164]
[1777215037588,45.67,78103.74,0.0,0.03375,2e-05,5.05164]
[1777215037689,45.67,78103.27,0.0,0.03374,2e-05,5.0502]
[1777215043306,45.66,78109.29,0.0,0.03387,2e-05,5.06681]
[1777215047708,45.66,78111.11,0.0,0.03391,2e-05,5.07148]
[1777215047806,45.66,78118.93,0.0,0.0341,2e-05,5.09496]
[1777215050977,45.64,78131.11,0.0,0.03433,2e-05,5.12477]
[1777215056398,45.61,78133.27,0.0,0.03429,2e-05,5.12008]
[1777215061049,45.6,78149.24,0.0,0.03468,2e-05,5.16796]
[1777215066470,45.6,78158.8,0.0,0.0349,3e-05,5.19557]
[1777215071507,45.6,78150.55,0.0,0.03469,2e-05,5.1694]
[1777215076538,45.59,78150.24,0.0,0.03466,2e-05,5.16631]
[1777215081571,45.58,78149.58,0.0,0.03463,2e-05,5.16215]
[1777215086609,45.58,78143.6,0.0,0.03446,2e-05,5.14157]
[1777215091648,45.57,78142.99,0.0,0.03441,2e-05,5.13488]
[1777215094667,45.57,78128.96,0.0,0.03406,2e-05,5.09033]
[1777215099702,45.57,78129.22,0.0,0.03405,2e-05,5.08962]
[1777215104737,45.56,78120.36,0.0,0.03382,2e-05,5.06095]
[1777215109772,45.56,78119.02,0.0,0.03378,2e-05,5.0556]
[1777215117828,45.55,78119.08,0.0,0.03377,2e-05,5.0536]
[1777215122862,45.55,78117.74,0.0,0.03372,2e-05,5.04827]
[1777215129911,45.55,78117.36,0.0,0.0337,2e-05,5.04543]
[1777215134947,45.54,78117.11,0.0,0.03368,2e-05,5.04347]
[1777215139984,45.54,78116.45,0.0,0.03366,2e-05,5.04025]
[1777215145018,45.54,78118.66,0.0,0.0337,2e-05,5.04585]
[1777215150053,45.54,78129.22,0.0,0.03396,2e-05,5.0777]
[1777215155088,45.54,78134.1,0.0,0.03407,2e-05,5.09102]
[1777215160123,45.54,78137.4,0.0,0.03416,2e-05,5.10294]
[1777215165198,45.55,78141.36,0.0,0.03427,2e-05,5.11687]
[1777215170222,45.55,78143.08,0.0,0.03433,2e-05,5.12379]
[1777215175257,45.56,78143.53,0.0,0.03435,2e-05,5.1267]
[1777215180298,45.56,78144.05,0.0,0.03438,2e-05,5.12978]
[1777215185330,45.56,78138.34,0.0,0.03425,2e-05,5.11355]
[1777215190362,45.57,78139.54,0.0,0.03429,2e-05,5.11882]
[1777215195398,45.57,78136.65,0.0,0.03423,2e-05,5.11141]
[1777215200433,45.57,78136.83,0.0,0.03422,2e-05,5.11038]
[1777215205470,45.56,78136.54,0.0,0.0342,2e-05,5.10795]
[1777215210503,45.56,78137.31,0.0,0.03421,2e-05,5.10884]
[1777215215537,45.56,78145.11,0.0,0.03439,2e-05,5.13113]
[1777215220572,45.57,78141.35,0.0,0.03431,2e-05,5.12094]
[1777215225609,45.57,78138.65,0.0,0.03426,2e-05,5.11406]
[1777215230645,45.57,78139.39,0.0,0.03429,2e-05,5.11785]
[1777215235684,45.58,78142.29,0.0,0.03437,2e-05,5.12821]
[1777215240715,45.58,78140.33,0.0,0.03433,2e-05,5.12341]
[1777215245750,45.58,78137.49,0.0,0.03427,2e-05,5.11591]
[1777215250785,45.59,78138.36,0.0,0.03431,2e-05,5.11991]
[1777215255819,45.59,78142.59,0.0,0.0344,2e-05,5.13237]
[1777215260856,45.59,78139.02,0.0,0.03433,2e-05,5.12314]
[1777215265892,45.6,78135.55,0.0,0.03426,2e-05,5.1143]
[1777215272636,45.6,78135.52,0.0,0.03426,2e-05,5.11463]
[1777215279305,45.61,78135.2,0.0,0.03427,2e-05,5.1149]
[1777215279393,45.61,78139.29,0.0,0.03438,2e-05,5.12876]
[1777215280997,45.61,78152.25,0.0,0.03471,2e-05,5.16981]
[1777215284788,45.62,78160.13,0.0,0.03491,3e-05,5.19532]
[1777215285029,45.62,78159.08,0.0,0.03489,3e-05,5.19233]
[1777215290061,45.62,78150.52,0.0,0.03469,2e-05,5.16725]
[1777215295098,45.63,78150.85,0.0,0.03471,2e-05,5.17008]
[1777215300131,45.63,78151.39,0.0,0.03474,2e-05,5.17359]
[1777215306173,45.64,78156.05,0.0,0.03488,3e-05,5.19034]
[1777215311207,45.64,78155.97,0.0,0.03489,3e-05,5.19186]
[1777215316242,45.64,78153.72,0.0,0.03485,3e-05,5.18663]
[1777215321278,45.65,78153.47,0.0,0.03485,3e-05,5.18753]
[1777215326315,45.65,78150.84,0.0,0.0348,3e-05,5.18032]
[1777215331349,45.65,78149.53,0.0,0.03474,2e-05,5.17249]
[1777215336383,45.64,78145.23,0.0,0.03462,2e-05,5.157]
[1777215341590,45.64,78145.48,0.0,0.03462,2e-05,5.15723]
[1777215347461,45.64,78139.02,0.0,0.03443,2e-05,5.13418]
[1777215352497,45.63,78136.36,0.0,0.03435,2e-05,5.1242]
[1777215357531,45.63,78136.55,0.0,0.03434,2e-05,5.1232]
[1777215363160,45.62,78134.3,0.0,0.03427,2e-05,5.1144]
[1777215369277,45.62,78128.53,0.0,0.03412,2e-05,5.09544]
[1777215371684,45.62,78140.01,0.0,0.03441,2e-05,5.13145]
[1777215379685,45.63,78140.61,0.0,0.03445,2e-05,5.13615]
[1777215384721,45.63,78140.67,0.0,0.03446,2e-05,5.13718]
[1777215389756,45.63,78140.09,0.0,0.03443,2e-05,5.13431]
[1777215394792,45.62,78143.1,0.0,0.03448,2e-05,5.13907]
[1777215401840,45.62,78143.93,0.0,0.03448,2e-05,5.13918]
[1777215406876,45.61,78158.4,0.0,0.03482,3e-05,5.18243]
[1777215411911,45.61,78156.82,0.0,0.03479,3e-05,5.17794]
[1777215417067,45.61,78155.86,0.0,0.03475,3e-05,5.17392]
[1777215417171,45.61,78155.86,0.0,0.03475,3e-05,5.17392]
[1777215417199,45.61,78147.44,0.0,0.03454,2e-05,5.14726]
[1777215418998,45.61,78147.44,0.0,0.03454,2e-05,5.14685]
[1777215419003,45.61,78140.53,0.0,0.03436,2e-05,5.1252]
[1777215420525,45.61,78140.53,0.0,0.03436,2e-05,5.1252]
[1777215420668,45.61,78140.53,0.0,0.03436,2e-05,5.12505]
[1777215420769,45.61,78140.53,0.0,0.03436,2e-05,5.12505]
[1777215420985,45.61,78132.38,0.0,0.03416,2e-05,5.09967]
[1777215421990,45.61,78119.02,0.0,0.03383,2e-05,5.05837]
[1777215422869,45.61,78119.02,0.0,0.03383,2e-05,5.05837]
[1777215422996,45.61,78115.98,0.0,0.03376,2e-05,5.04899]
[1777215425184,45.61,78115.92,0.0,0.03375,2e-05,5.04879]
[1777215425327,45.61,78115.92,0.0,0.03375,2e-05,5.04879]
[1777215425494,45.61,78115.92,0.0,0.03375,2e-05,5.04879]
[1777215426190,45.61,78114.54,0.0,0.03372,2e-05,5.04451]
[1777215426237,45.61,78112.46,0.0,0.03367,2e-05,5.03811]
[1777215432063,45.61,78108.9,0.0,0.03358,2e-05,5.02716]
[1777215437095,45.61,78103.3,0.0,0.03345,2e-05,5.01005]
[1777215442132,45.61,78103.74,0.0,0.03346,2e-05,5.01148]
[1777215447435,45.61,78101.66,0.0,0.03341,2e-05,5.0052]
[1777215447595,45.61,78101.66,0.0,0.03341,2e-05,5.0052]
[1777215447688,45.61,78099.92,0.0,0.03337,2e-05,4.99995]
[1777215449537,45.61,78099.92,0.0,0.03337,2e-05,4.99995]
[1777215450719,45.61,78099.92,0.0,0.03337,2e-05,5.00001]
[1777215450820,45.61,78099.92,0.0,0.03337,2e-05,5.00004]
[1777215456228,45.61,78096.71,0.0,0.03327,2e-05,4.98762]
[1777215458634,45.61,78101.12,0.0,0.03338,2e-05,5.00112]
[1777215459249,45.61,78101.27,0.0,0.03338,2e-05,5.00159]
[1777215464285,45.61,78105.27,0.0,0.03348,2e-05,5.01382]
[1777215465609,45.61,78105.27,0.0,0.03348,2e-05,5.01382]
[1777215466299,45.61,78105.47,0.0,0.03349,2e-05,5.01442]
[1777215470923,45.61,78104.65,0.0,0.03346,2e-05,5.01132]
[1777215471334,45.6,78104.49,0.0,0.03345,2e-05,5.01043]
[1777215472527,45.6,78104.49,0.0,0.03345,2e-05,5.01043]
[1777215472956,45.6,78104.25,0.0,0.03345,2e-05,5.0095]
[1777215476723,45.6,78104.07,0.0,0.03344,2e-05,5.00813]
[1777215477591,45.6,78104.07,0.0,0.03344,2e-05,5.00813]
[1777215477376,45.6,78104.08,0.0,0.03343,2e-05,5.00795]
[1777215478383,45.6,78103.94,0.0,0.03343,2e-05,5.00732]
[1777215479472,45.6,78103.94,0.0,0.03343,2e-05,5.00732]
[1777215479493,45.6,78103.91,0.0,0.03343,2e-05,5.00702]
[1777215480378,45.6,78103.91,0.0,0.03343,2e-05,5.00702]
[1777215480480,45.6,78105.15,0.0,0.03346,2e-05,5.01061]
[1777215481007,45.6,78105.15,0.0,0.03346,2e-05,5.01061]
[1777215484425,45.6,78104.84,0.0,0.03344,2e-05,5.00881]
[1777215489459,45.59,78104.32,0.0,0.03342,2e-05,5.00616]
[1777215495502,45.59,78103.24,0.0,0.03338,2e-05,5.00159]
[1777215500537,45.59,78102.84,0.0,0.03336,2e-05,4.9993]
[1777215506578,45.58,78102.81,0.0,0.03335,2e-05,4.99793]
[1777215512622,45.58,78103.39,0.0,0.03334,2e-05,4.99556]
[1777215513407,45.58,78103.39,0.0,0.03334,2e-05,4.99556]
[1777215513628,45.58,78094.76,0.0,0.03313,2e-05,4.96907]
[1777215518664,45.58,78089.42,0.0,0.03299,2e-05,4.95212]
[1777215524297,45.58,78090.97,0.0,0.03302,2e-05,4.95594]
[1777215529740,45.57,78092.16,0.0,0.03305,2e-05,4.95889]
[1777215534776,45.57,78092.22,0.0,0.03304,2e-05,4.95845]
[1777215539636,45.57,78108.34,0.0,0.03343,2e-05,5.00687]
[1777215544850,45.57,78107.17,0.0,0.03339,2e-05,5.00225]
[1777215549886,45.57,78106.71,0.0,0.03337,2e-05,4.99981]
[1777215554921,45.56,78102.19,0.0,0.03325,2e-05,4.98505]
[1777215559956,45.56,78103.29,0.0,0.03327,2e-05,4.9875]
[1777215564991,45.56,78103.14,0.0,0.03326,2e-05,4.98614]
[1777215570037,45.56,78104.19,0.0,0.03328,2e-05,4.98845]
[1777215575063,45.55,78105.96,0.0,0.0333,2e-05,4.99011]
[1777215580099,45.55,78106.33,0.0,0.0333,2e-05,4.99033]
[1777215585131,45.55,78106.68,0.0,0.0333,2e-05,4.9905]
[1777215590170,45.55,78107.37,0.0,0.03331,2e-05,4.99171]
[1777215595204,45.54,78107.5,0.0,0.03331,2e-05,4.99121]
[1777215600243,45.54,78107.28,0.0,0.03329,2e-05,4.98967]
[1777215604270,45.54,78125.1,0.0,0.03373,2e-05,5.04412]
[1777215609306,45.54,78128.0,0.0,0.03379,2e-05,5.05235]
[1777215614341,45.54,78131.8,0.0,0.03389,2e-05,5.06453]
[1777215620384,45.54,78127.13,0.0,0.03377,2e-05,5.04913]
[1777215625418,45.53,78127.71,0.0,0.03377,2e-05,5.04953]
[1777215630453,45.53,78128.23,0.0,0.03377,2e-05,5.04969]
[1777215635489,45.53,78128.18,0.0,0.03374,2e-05,5.04522]
[1777215640527,45.52,78128.57,0.0,0.03373,2e-05,5.04466]
[1777215646565,45.52,78129.73,0.0,0.03375,2e-05,5.04642]
[1777215651600,45.51,78130.43,0.0,0.03375,2e-05,5.04705]
[1777215656635,45.51,78127.0,0.0,0.03366,2e-05,5.03498]
[1777215662678,45.5,78126.71,0.0,0.03364,2e-05,5.03237]
[1777215667715,45.5,78127.38,0.0,0.03364,2e-05,5.03306]
[1777215672748,45.5,78128.17,0.0,0.03365,2e-05,5.03419]
[1777215677783,45.49,78128.08,0.0,0.03364,2e-05,5.03267]
[1777215682818,45.5,78128.04,0.0,0.03364,2e-05,5.0328]
[1777215687855,45.5,78128.56,0.0,0.03367,2e-05,5.03715]
[1777215695495,45.51,78124.64,0.0,0.03359,2e-05,5.02643]
[1777215700944,45.52,78124.91,0.0,0.03363,2e-05,5.03046]
[1777215705980,45.53,78121.9,0.0,0.03358,2e-05,5.02401]
[1777215711014,45.53,78118.26,0.0,0.03349,2e-05,5.01365]
[1777215716049,45.53,78115.5,0.0,0.03342,2e-05,5.00415]
[1777215721100,45.53,78112.08,0.0,0.03333,2e-05,4.9929]
[1777215726578,45.53,78117.44,0.0,0.03346,2e-05,5.00929]
[1777215732161,45.52,78117.86,0.0,0.03346,2e-05,5.00989]
[1777215737196,45.53,78118.04,0.0,0.03348,2e-05,5.01254]
[1777215742232,45.54,78113.8,0.0,0.0334,2e-05,5.00222]
[1777215748274,45.55,78113.45,0.0,0.03342,2e-05,5.00485]
[1777215753308,45.56,78113.97,0.0,0.03344,2e-05,5.00666]
[1777215758344,45.56,78114.67,0.0,0.03349,2e-05,5.01186]
[1777215763768,45.57,78115.71,0.0,0.03353,2e-05,5.01685]
[1777215763885,45.57,78115.71,0.0,0.03353,2e-05,5.01685]
[1777215763772,45.57,78115.22,0.0,0.03353,2e-05,5.01714]
[1777215764779,45.57,78115.22,0.0,0.03353,2e-05,5.01714]
[1777215764879,45.57,78115.22,0.0,0.03353,2e-05,5.01714]
[1777215764880,45.57,78115.31,0.0,0.03353,2e-05,5.01738]
[1777215772442,45.58,78110.88,0.0,0.03345,2e-05,5.00655]
[1777215777477,45.59,78110.6,0.0,0.03346,2e-05,5.00783]
[1777215782511,45.59,78108.05,0.0,0.03341,2e-05,5.00217]
[1777215787546,45.59,78097.81,0.0,0.03317,2e-05,4.97133]
[1777215792582,45.6,78099.16,0.0,0.03322,2e-05,4.97788]
[1777215797617,45.61,78098.38,0.0,0.03322,2e-05,4.97794]
[1777215802657,45.61,78099.99,0.0,0.03328,2e-05,4.98579]
[1777215811715,45.62,78101.84,0.0,0.03333,2e-05,4.99107]
[1777215817756,45.62,78105.8,0.0,0.03342,2e-05,5.00227]
[1777215822792,45.62,78107.18,0.0,0.03345,2e-05,5.00578]
[1777215827826,45.62,78110.72,0.0,0.03353,2e-05,5.01655]
[1777215832862,45.62,78113.62,0.0,0.03361,2e-05,5.02655]
[1777215837897,45.62,78114.72,0.0,0.03363,2e-05,5.02909]
[1777215842935,45.61,78114.82,0.0,0.03363,2e-05,5.02854]
[1777215847967,45.61,78115.57,0.0,0.03364,2e-05,5.02997]
[1777215853004,45.61,78115.71,0.0,0.03363,2e-05,5.02952]
[1777215858037,45.61,78116.16,0.0,0.03364,2e-05,5.03001]
[1777215863072,45.61,78119.15,0.0,0.03373,2e-05,5.04207]
[1777215868107,45.62,78116.28,0.0,0.03368,2e-05,5.03536]
[1777215875157,45.62,78113.54,0.0,0.0336,2e-05,5.02449]
[1777215880192,45.62,78111.34,0.0,0.03354,2e-05,5.0167]
[1777215885227,45.62,78108.85,0.0,0.03347,2e-05,5.00804]
[1777215890262,45.61,78108.78,0.0,0.03346,2e-05,5.00679]
[1777215896926,45.61,78110.25,0.0,0.03348,2e-05,5.00983]
[1777215902345,45.61,78108.99,0.0,0.03344,2e-05,5.00494]
[1777215910809,45.61,78108.14,0.0,0.03343,2e-05,5.00283]
[1777215917068,45.62,78106.5,0.0,0.03342,2e-05,5.00129]
[1777215924501,45.61,78105.58,0.0,0.03339,2e-05,4.99776]
[1777215929535,45.61,78104.74,0.0,0.03336,2e-05,4.99411]
[1777215934572,45.61,78100.6,0.0,0.03323,2e-05,4.97764]
[1777215939606,45.61,78096.27,0.0,0.03313,2e-05,4.96491]
[1777215944641,45.62,78098.63,0.0,0.03321,2e-05,4.97505]
[1777215949808,45.63,78099.88,0.0,0.03326,2e-05,4.98152]
[1777215954871,45.63,78100.45,0.0,0.0333,2e-05,4.98605]
[1777215960754,45.65,78101.35,0.0,0.03336,2e-05,4.99356]
[1777215965808,45.65,78083.77,0.0,0.03296,2e-05,4.94356]
[1777215967805,45.66,78069.14,0.0,0.03262,2e-05,4.89988]
[1777215972841,45.66,78067.0,0.0,0.03257,2e-05,4.89359]
[1777215977878,45.66,78060.68,0.0,0.03242,2e-05,4.87488]
[1777215982912,45.66,78053.73,0.0,0.03226,2e-05,4.85441]
[1777215987949,45.66,78054.64,0.0,0.03228,2e-05,4.85755]
[1777215992456,45.66,78051.78,0.0,0.0322,2e-05,4.84658]
[1777215992553,45.66,78051.56,0.0,0.0322,2e-05,4.84592]
[1777215996546,45.66,78051.09,0.0,0.03219,2e-05,4.8449]
[1777215997011,45.66,78050.5,0.0,0.03218,2e-05,4.84324]
[1777216000783,45.66,78049.8,0.0,0.03216,2e-05,4.84146]
[1777216001038,45.66,78050.91,0.0,0.03219,2e-05,4.84487]
[1777216005241,45.66,78054.68,0.0,0.03228,2e-05,4.85652]
[1777216006074,45.66,78057.67,0.0,0.03235,2e-05,4.86554]
[1777216011108,45.66,78057.96,0.0,0.03236,2e-05,4.86677]
[1777216017150,45.67,78057.7,0.0,0.03236,2e-05,4.86645]
[1777216022186,45.67,78056.83,0.0,0.03234,2e-05,4.86424]
[1777216027840,45.67,78054.58,0.0,0.03229,2e-05,4.85789]
[1777216033262,45.67,78052.56,0.0,0.03225,2e-05,4.85228]
[1777216039305,45.67,78053.85,0.0,0.03228,2e-05,4.85654]
[1777216041319,45.67,78065.86,0.0,0.03257,2e-05,4.89318]
[1777216046354,45.67,78064.05,0.0,0.03253,2e-05,4.88782]
[1777216051392,45.67,78075.0,0.0,0.03277,2e-05,4.91804]
[1777216056715,45.67,78078.8,0.0,0.03286,2e-05,4.92942]
[1777216062800,45.67,78077.93,0.0,0.03285,2e-05,4.9272]
[1777216068121,45.67,78080.62,0.0,0.03291,2e-05,4.9351]
[1777216073552,45.67,78080.22,0.0,0.0329,2e-05,4.93375]
[1777216078587,45.67,78079.38,0.0,0.03288,2e-05,4.93112]
[1777216083623,45.67,78079.31,0.0,0.03287,2e-05,4.93087]
[1777216089665,45.67,78079.1,0.0,0.03287,2e-05,4.93025]
[1777216094700,45.67,78080.22,0.0,0.0329,2e-05,4.93367]
[1777216099743,45.67,78080.18,0.0,0.0329,2e-05,4.9336]
[1777216101097,45.67,78119.4,0.0,0.03384,2e-05,5.05301]
[1777216103241,45.67,78118.44,0.0,0.03382,2e-05,5.05007]
[1777216103265,45.68,78114.47,0.0,0.03373,2e-05,5.03917]
[1777216104934,45.68,78114.47,0.0,0.03373,2e-05,5.03917]
[1777216105024,45.68,78114.76,0.0,0.03375,2e-05,5.04137]
[1777216105753,45.68,78114.76,0.0,0.03375,2e-05,5.04137]
[1777216105818,45.68,78115.69,0.0,0.03378,2e-05,5.04422]
[1777216107403,45.68,78115.69,0.0,0.03378,2e-05,5.04487]
[1777216107797,45.68,78114.91,0.0,0.03377,2e-05,5.04312]
[1777216112838,45.69,78121.0,0.0,0.03392,2e-05,5.06209]
[1777216114570,45.69,78120.47,0.0,0.03391,2e-05,5.06105]
[1777216114848,45.69,78119.91,0.0,0.03391,2e-05,5.05992]
[1777216119884,45.7,78120.85,0.0,0.03395,2e-05,5.06569]
[1777216124918,45.71,78119.55,0.0,0.03394,2e-05,5.0645]
[1777216129953,45.72,78116.45,0.0,0.03389,2e-05,5.05774]
[1777216134989,45.72,78114.4,0.0,0.03386,2e-05,5.05418]
[1777216139165,45.73,78112.17,0.0,0.03383,2e-05,5.04949]
[1777216139176,45.73,78112.62,0.0,0.03384,2e-05,5.0514]
[1777216142485,45.73,78111.89,0.0,0.03384,2e-05,5.05077]
[1777216143046,45.74,78109.99,0.0,0.03379,2e-05,5.04548]
[1777216148082,45.74,78109.64,0.0,0.03381,2e-05,5.0471]
[1777216153117,45.75,78107.38,0.0,0.03377,2e-05,5.04282]
[1777216153464,45.75,78107.38,0.0,0.03377,2e-05,5.04282]
[1777216154325,45.75,78107.38,0.0,0.03377,2e-05,5.04282]
[1777216154123,45.75,78107.17,0.0,0.03377,2e-05,5.0427]
[1777216155159,45.75,78107.17,0.0,0.03377,2e-05,5.0427]
[1777216156018,45.75,78105.17,0.0,0.03373,2e-05,5.03711]
[1777216156138,45.75,78105.17,0.0,0.03373,2e-05,5.03765]
[1777216156945,45.75,78105.17,0.0,0.03373,2e-05,5.03765]
[1777216157145,45.76,78103.54,0.0,0.0337,2e-05,5.0332]
[1777216162179,45.76,78104.47,0.0,0.03374,2e-05,5.03875]
[1777216164371,45.76,78104.47,0.0,0.03374,2e-05,5.03875]
[1777216165202,45.77,78103.17,0.0,0.03372,2e-05,5.03638]
[1777216165421,45.77,78103.17,0.0,0.03372,2e-05,5.03638]
[1777216166209,45.77,78104.72,0.0,0.03377,2e-05,5.04166]
[1777216171245,45.78,78104.62,0.0,0.03377,2e-05,5.04112]
[1777216176282,45.78,78103.43,0.0,0.03376,2e-05,5.0401]
[1777216181318,45.79,78099.94,0.0,0.0337,2e-05,5.0322]
[1777216183294,45.79,78099.8,0.0,0.0337,2e-05,5.03233]
[1777216183332,45.79,78100.03,0.0,0.03371,2e-05,5.03359]
[1777216188367,45.8,78100.03,0.0,0.03373,2e-05,5.03639]
[1777216193401,45.81,78103.7,0.0,0.03384,2e-05,5.05042]
[1777216199039,45.82,78104.62,0.0,0.03389,2e-05,5.05603]
[1777216204480,45.82,78105.79,0.0,0.03394,2e-05,5.06294]
[1777216210520,45.83,78105.6,0.0,0.03397,2e-05,5.06571]
[1777216216562,45.84,78106.33,0.0,0.03401,2e-05,5.07129]
[1777216218980,45.84,78106.75,0.0,0.03403,2e-05,5.07313]
[1777216219179,45.85,78107.67,0.0,0.03406,2e-05,5.07706]
[1777216224618,45.85,78109.44,0.0,0.03412,2e-05,5.08521]
[1777216229656,45.86,78111.28,0.0,0.03419,2e-05,5.09352]
[1777216235356,45.87,78111.06,0.0,0.03418,2e-05,5.09207]
[1777216236055,45.87,78113.44,0.0,0.03425,2e-05,5.09993]
[1777216241741,45.88,78114.01,0.0,0.03429,2e-05,5.10527]
[1777216246776,45.88,78112.18,0.0,0.03427,2e-05,5.10218]
[1777216252818,45.89,78111.55,0.0,0.03428,2e-05,5.10333]
[1777216257853,45.9,78110.19,0.0,0.03426,2e-05,5.1017]
[1777216262887,45.91,78109.28,0.0,0.03426,2e-05,5.10127]
[1777216268930,45.91,78108.0,0.0,0.03424,2e-05,5.09931]
[1777216273965,45.91,78107.73,0.0,0.03425,2e-05,5.09948]
[1777216279600,45.92,78109.7,0.0,0.03431,2e-05,5.10747]
[1777216288114,45.92,78109.78,0.0,0.03432,2e-05,5.10832]
[1777216293150,45.92,78115.06,0.0,0.03443,2e-05,5.12167]
[1777216299192,45.93,78113.92,0.0,0.03443,2e-05,5.12149]
[1777216300133,45.93,78113.92,0.0,0.03443,2e-05,5.12149]
[1777216300234,45.93,78113.7,0.0,0.03443,2e-05,5.12128]
[1777216306241,45.94,78112.67,0.0,0.03442,2e-05,5.12095]
[1777216308277,45.94,78112.29,0.0,0.03442,2e-05,5.12025]
[1777216308359,45.94,78108.04,0.0,0.03432,2e-05,5.10763]
[1777216314164,45.94,78108.66,0.0,0.03434,2e-05,5.11101]
[1777216319332,45.95,78108.98,0.0,0.03438,2e-05,5.11588]
[1777216324367,45.96,78108.96,0.0,0.0344,2e-05,5.11821]
[1777216329402,45.97,78108.32,0.0,0.03441,2e-05,5.11862]
[1777216334520,45.97,78108.83,0.0,0.03443,2e-05,5.12163]
[1777216340480,45.98,78108.93,0.0,0.03446,2e-05,5.12571]
[1777216346655,45.99,78109.11,0.0,0.03448,2e-05,5.12812]
[1777216352563,45.99,78105.04,0.0,0.0344,2e-05,5.11626]
[1777216357597,46.0,78100.08,0.0,0.03429,2e-05,5.10333]
[1777216362633,46.01,78103.14,0.0,0.03439,2e-05,5.11518]
[1777216364342,46.01,78103.14,0.0,0.03439,2e-05,5.11518]
[1777216364443,46.01,78104.19,0.0,0.03442,2e-05,5.11936]
[1777216370238,46.02,78106.34,0.0,0.0345,2e-05,5.12878]
[1777216372661,46.02,78106.34,0.0,0.0345,2e-05,5.12878]
[1777216372708,46.02,78106.34,0.0,0.0345,2e-05,5.1297]
[1777216376926,46.02,78106.99,0.0,0.03453,2e-05,5.13308]
[1777216376961,46.02,78110.78,0.0,0.03463,2e-05,5.14524]
[1777216377726,46.02,78110.78,0.0,0.03463,2e-05,5.14524]
[1777216378563,46.02,78110.78,0.0,0.03463,2e-05,5.14524]
[1777216377823,46.03,78114.28,0.0,0.03472,2e-05,5.15651]
[1777216378745,46.03,78114.28,0.0,0.03472,2e-05,5.15695]
[1777216383779,46.03,78113.59,0.0,0.03472,2e-05,5.15691]
[1777216390377,46.04,78115.95,0.0,0.03481,2e-05,5.16703]
[1777216395864,46.05,78114.24,0.0,0.03478,2e-05,5.16371]
[1777216400898,46.05,78113.53,0.0,0.03478,2e-05,5.16347]
[1777216405934,46.06,78113.81,0.0,0.0348,2e-05,5.16626]
[1777216410969,46.06,78111.64,0.0,0.03476,2e-05,5.16141]
[1777216416007,46.07,78110.79,0.0,0.03474,2e-05,5.15777]
[1777216421575,46.07,78111.1,0.0,0.03476,2e-05,5.16062]
[1777216422089,46.07,78111.1,0.0,0.03476,2e-05,5.16062]
[1777216422190,46.07,78111.0,0.0,0.03476,2e-05,5.16068]
[1777216428093,46.08,78110.56,0.0,0.03477,2e-05,5.16152]
[1777216428702,46.08,78110.56,0.0,0.03477,2e-05,5.16152]
[1777216429100,46.08,78110.14,0.0,0.03476,2e-05,5.16059]
[1777216433137,46.08,78110.6,0.0,0.03478,2e-05,5.16312]
[1777216433197,46.08,78110.7,0.0,0.03479,2e-05,5.16379]
[1777216437351,46.09,78110.12,0.0,0.03478,2e-05,5.16309]
[1777216437403,46.09,78110.14,0.0,0.03479,2e-05,5.16389]
[1777216443201,46.09,78108.55,0.0,0.03476,2e-05,5.1608]
[1777216448236,46.1,78109.32,0.0,0.0348,2e-05,5.16503]
[1777216454277,46.1,78108.77,0.0,0.0348,2e-05,5.16553]
[1777216459316,46.11,78108.01,0.0,0.0348,2e-05,5.16537]
[1777216464349,46.11,78109.25,0.0,0.03485,2e-05,5.17101]
[1777216469382,46.12,78108.06,0.0,0.03483,2e-05,5.16876]
[1777216474417,46.12,78110.83,0.0,0.0349,2e-05,5.17655]
[1777216479452,46.13,78108.62,0.0,0.03486,2e-05,5.17145]
[1777216485494,46.13,78106.54,0.0,0.03482,2e-05,5.16718]
[1777216490530,46.14,78103.09,0.0,0.03475,2e-05,5.1583]
[1777216495565,46.14,78108.44,0.0,0.0349,2e-05,5.1766]
[1777216501607,46.15,78107.93,0.0,0.0349,2e-05,5.1771]
[1777216508655,46.15,78108.31,0.0,0.03493,2e-05,5.18066]
[1777216515704,46.16,78108.66,0.0,0.03496,2e-05,5.1841]
[1777216521293,46.17,78108.99,0.0,0.03498,2e-05,5.18678]
[1777216527789,46.17,78109.47,0.0,0.03501,2e-05,5.19058]
[1777216534838,46.18,78109.47,0.0,0.03501,2e-05,5.18993]
[1777216541434,46.18,78109.43,0.0,0.03503,2e-05,5.19174]
[1777216546922,46.19,78109.86,0.0,0.03505,2e-05,5.195]
[1777216551959,46.19,78111.11,0.0,0.0351,2e-05,5.20046]
[1777216559006,46.2,78113.25,0.0,0.03517,3e-05,5.20917]
[1777216564045,46.2,78112.89,0.0,0.03517,3e-05,5.20952]
[1777216567271,46.2,78112.82,0.0,0.03518,3e-05,5.20987]
[1777216567372,46.2,78112.98,0.0,0.03518,3e-05,5.21066]
[1777216574508,46.21,78112.77,0.0,0.03519,3e-05,5.2114]
[1777216579624,46.21,78112.51,0.0,0.03519,3e-05,5.21143]
[1777216585197,46.22,78111.86,0.0,0.03519,3e-05,5.21213]
[1777216586229,46.22,78111.86,0.0,0.03519,3e-05,5.21213]
[1777216586279,46.22,78124.14,0.0,0.0355,3e-05,5.25063]
[1777216591786,46.22,78123.34,0.0,0.03548,3e-05,5.24642]
[1777216596855,46.22,78122.38,0.0,0.03546,3e-05,5.24421]
[1777216604331,46.23,78119.93,0.0,0.03541,3e-05,5.23818]
[1777216610373,46.23,78117.85,0.0,0.03537,3e-05,5.2329]
[1777216616414,46.23,78116.81,0.0,0.03535,3e-05,5.23088]
[1777216619425,46.23,78116.81,0.0,0.03535,3e-05,5.23088]
[1777216619526,46.24,78115.28,0.0,0.03532,3e-05,5.22692]
[1777216626485,46.24,78115.28,0.0,0.03533,3e-05,5.22813]
[1777216631521,46.24,78113.02,0.0,0.03528,3e-05,5.22231]
[1777216636590,46.24,78112.08,0.0,0.03527,3e-05,5.22041]
[1777216642137,46.25,78112.08,0.0,0.03528,3e-05,5.22141]
[1777216647613,46.25,78109.36,0.0,0.03522,3e-05,5.21397]
[1777216647709,46.25,78108.04,0.0,0.03519,2e-05,5.21008]
[1777216649036,46.25,78108.04,0.0,0.03519,2e-05,5.21029]
[1777216649649,46.25,78108.23,0.0,0.03519,2e-05,5.2111]
[1777216649949,46.25,78108.23,0.0,0.03519,2e-05,5.2111]
[1777216650655,46.25,78107.34,0.0,0.03517,2e-05,5.20855]
[1777216655691,46.25,78103.62,0.0,0.03507,2e-05,5.19522]
[1777216660725,46.26,78104.04,0.0,0.03509,2e-05,5.1977]
[1777216665761,46.26,78105.61,0.0,0.03514,2e-05,5.2037]
[1777216670795,46.26,78105.37,0.0,0.03514,2e-05,5.20406]
[1777216675487,46.27,78106.19,0.0,0.03517,2e-05,5.20748]
[1777216675831,46.27,78107.08,0.0,0.03519,2e-05,5.21045]
[1777216678629,46.27,78108.62,0.0,0.03524,3e-05,5.21564]
[1777216678852,46.27,78109.17,0.0,0.03525,3e-05,5.21755]
[1777216683887,46.27,78115.61,0.0,0.03542,3e-05,5.23845]
[1777216689928,46.27,78114.74,0.0,0.03541,3e-05,5.23673]
[1777216695970,46.28,78113.53,0.0,0.03538,3e-05,5.23396]
[1777216701005,46.28,78114.7,0.0,0.03542,3e-05,5.23843]
[1777216707048,46.28,78121.94,0.0,0.03561,3e-05,5.26185]
[1777216712628,46.28,78120.19,0.0,0.03555,3e-05,5.25416]
[1777216719132,46.28,78119.34,0.0,0.03554,3e-05,5.2522]
[1777216725177,46.29,78117.34,0.0,0.03549,3e-05,5.24663]
[1777216731219,46.29,78116.05,0.0,0.03547,3e-05,5.24325]
[1777216736253,46.29,78114.31,0.0,0.03543,3e-05,5.23836]
[1777216742838,46.29,78113.44,0.0,0.03541,3e-05,5.23639]
[1777216748337,46.29,78104.59,0.0,0.03519,2e-05,5.20949]
[1777216753371,46.29,78104.66,0.0,0.0352,2e-05,5.21042]
[1777216758406,46.3,78106.44,0.0,0.03525,3e-05,5.21663]
[1777216763442,46.3,78107.5,0.0,0.03528,3e-05,5.22055]
[1777216768476,46.3,78107.85,0.0,0.0353,3e-05,5.22225]
[1777216773512,46.3,78107.83,0.0,0.03528,3e-05,5.21993]
[1777216778546,46.3,78107.58,0.0,0.03528,3e-05,5.21987]
[1777216783581,46.3,78109.59,0.0,0.03532,3e-05,5.22496]
[1777216788618,46.29,78109.16,0.0,0.03529,3e-05,5.22124]
[1777216793653,46.29,78108.46,0.0,0.03526,3e-05,5.21673]
[1777216798687,46.28,78109.53,0.0,0.03526,3e-05,5.21729]
[1777216803723,46.28,78110.8,0.0,0.03528,3e-05,5.2194]
[1777216804678,46.28,78110.8,0.0,0.03528,3e-05,5.2194]
[1777216804763,46.28,78110.8,0.0,0.03528,3e-05,5.2194]
[1777216804836,46.27,78108.68,0.0,0.03522,3e-05,5.21191]
[1777216811783,46.26,78112.87,0.0,0.0353,3e-05,5.22172]
[1777216816818,46.26,78112.6,0.0,0.03527,3e-05,5.21862]
[1777216819719,46.26,78112.27,0.0,0.03525,3e-05,5.21669]
[1777216820860,46.26,78112.12,0.0,0.03525,3e-05,5.21622]
[1777216820922,46.25,78111.93,0.0,0.03524,3e-05,5.21473]
[1777216824937,46.25,78111.79,0.0,0.03522,3e-05,5.21295]
[1777216824978,46.25,78111.09,0.0,0.0352,3e-05,5.21033]
[1777216832935,46.24,78111.06,0.0,0.03515,2e-05,5.20378]
[1777216835951,46.24,78100.18,0.0,0.03487,2e-05,5.16879]
[1777216840991,46.23,78098.94,0.0,0.03483,2e-05,5.16349]
[1777216846037,46.23,78093.87,0.0,0.03469,2e-05,5.14579]
[1777216848170,46.23,78093.87,0.0,0.03469,2e-05,5.14579]
[1777216849210,46.22,78094.41,0.0,0.03469,2e-05,5.14679]
[1777216849311,46.22,78094.41,0.0,0.03469,2e-05,5.14646]
[1777216855101,46.22,78100.56,0.0,0.03483,2e-05,5.16345]
[1777216860135,46.21,78101.57,0.0,0.03484,2e-05,5.16488]
[1777216865171,46.21,78102.94,0.0,0.03486,2e-05,5.16742]
[1777216871217,46.2,78103.19,0.0,0.03485,2e-05,5.16619]
[1777216872593,46.2,78103.19,0.0,0.03485,2e-05,5.16619]
[1777216872694,46.2,78103.47,0.0,0.03485,2e-05,5.16672]
[1777216877567,46.2,78103.67,0.0,0.03485,2e-05,5.16602]
[1777216878739,46.2,78103.96,0.0,0.03485,2e-05,5.16658]
[1777216878840,46.2,78104.0,0.0,0.03485,2e-05,5.16604]
[1777216881356,46.2,78104.27,0.0,0.03485,2e-05,5.16655]
[1777216881441,46.2,78100.38,0.0,0.03475,2e-05,5.15421]
[1777216886872,46.2,78098.08,0.0,0.0347,2e-05,5.14778]
[1777216892660,46.2,78096.76,0.0,0.03467,2e-05,5.14291]
[1777216898401,46.21,78098.25,0.0,0.03472,2e-05,5.14998]
[1777216903984,46.21,78099.91,0.0,0.03478,2e-05,5.15649]
[1777216904305,46.22,78100.35,0.0,0.03479,2e-05,5.15854]
[1777216906457,46.22,78100.35,0.0,0.0348,2e-05,5.15923]
[1777216912502,46.22,78102.12,0.0,0.03486,2e-05,5.16673]
[1777216917535,46.23,78102.58,0.0,0.03488,2e-05,5.16986]
[1777216922572,46.23,78101.86,0.0,0.03488,2e-05,5.16939]
[1777216927607,46.24,78102.68,0.0,0.03492,2e-05,5.17367]
[1777216928187,46.24,78102.68,0.0,0.03492,2e-05,5.17367]
[1777216928289,46.24,78102.67,0.0,0.03492,2e-05,5.17399]
[1777216934662,46.24,78100.35,0.0,0.03488,2e-05,5.1689]
[1777216939691,46.25,78096.27,0.0,0.03479,2e-05,5.15805]
[1777216945733,46.25,78095.47,0.0,0.03479,2e-05,5.1577]
[1777216950768,46.26,78097.3,0.0,0.03485,2e-05,5.1651]
[1777216955803,46.26,78097.03,0.0,0.03484,2e-05,5.16313]
[1777216960847,46.27,78097.77,0.0,0.03487,2e-05,5.16684]
[1777216960946,46.27,78097.56,0.0,0.03487,2e-05,5.16691]
[1777216962164,46.27,78097.56,0.0,0.03487,2e-05,5.16691]
[1777216962265,46.27,78097.56,0.0,0.03487,2e-05,5.16726]
[1777216963197,46.27,78097.56,0.0,0.03487,2e-05,5.16726]
[1777216963699,46.27,78097.56,0.0,0.03487,2e-05,5.16726]
[1777216968049,46.27,78098.04,0.0,0.0349,2e-05,5.17052]
[1777216968151,46.27,78099.08,0.0,0.03493,2e-05,5.17408]
[1777216973928,46.28,78099.21,0.0,0.03495,2e-05,5.17657]
[1777216978963,46.28,78099.07,0.0,0.03496,2e-05,5.17783]
[1777216984539,46.29,78099.9,0.0,0.03499,2e-05,5.18207]
[1777216990044,46.29,78105.39,0.0,0.03515,2e-05,5.20099]
[1777216995080,46.3,78106.78,0.0,0.03519,2e-05,5.2068]
[1777216998724,46.3,78109.16,0.0,0.03526,3e-05,5.21506]
[1777216999110,46.3,78113.43,0.0,0.03537,3e-05,5.22861]
[1777217004143,46.3,78119.72,0.0,0.03554,3e-05,5.2494]
[1777217009178,46.31,78119.94,0.0,0.03555,3e-05,5.25124]
[1777217014212,46.31,78119.07,0.0,0.03552,3e-05,5.24675]
[1777217019247,46.31,78119.32,0.0,0.03554,3e-05,5.24869]
[1777217028310,46.32,78118.89,0.0,0.03554,3e-05,5.24941]
[1777217034889,46.32,78115.27,0.0,0.03546,3e-05,5.23953]
[1777217040524,46.33,78115.27,0.0,0.03547,3e-05,5.24069]
[1777217040557,46.33,78115.27,0.0,0.03547,3e-05,5.24069]
[1777217040576,46.33,78110.66,0.0,0.03536,3e-05,5.22658]
[1777217041631,46.33,78110.66,0.0,0.03536,3e-05,5.22658]
[1777217041735,46.33,78072.4,0.0,0.03441,2e-05,5.10888]
[1777217043439,46.33,78038.12,0.0,0.03358,2e-05,5.00482]
[1777217045827,46.33,78044.88,0.0,0.03375,2e-05,5.02578]
[1777217045929,46.33,78042.82,0.0,0.0337,2e-05,5.01956]
[1777217051494,46.34,78032.81,0.0,0.03348,2e-05,4.99283]
[1777217056530,46.35,78042.95,0.0,0.03375,2e-05,5.02647]
[1777217061564,46.35,78042.06,0.0,0.03375,2e-05,5.02653]
[1777217066600,46.36,78040.41,0.0,0.03374,2e-05,5.0243]
[1777217071635,46.37,78039.69,0.0,0.03372,2e-05,5.02199]
[1777217076669,46.38,78039.23,0.0,0.03373,2e-05,5.02332]
[1777217081704,46.38,78039.33,0.0,0.03376,2e-05,5.02631]
[1777217086740,46.39,78039.46,0.0,0.03378,2e-05,5.02936]
[1777217090435,46.39,78032.28,0.0,0.03362,2e-05,5.00927]
[1777217090771,46.4,78020.83,0.0,0.03335,2e-05,4.97541]
[1777217091339,46.4,78020.83,0.0,0.03335,2e-05,4.97541]
[1777217092240,46.4,78020.83,0.0,0.03335,2e-05,4.97541]
[1777217094801,46.4,78010.37,0.0,0.03313,2e-05,4.94665]
[1777217099837,46.41,78010.1,0.0,0.03315,2e-05,4.94908]
[1777217102413,46.42,78016.18,0.0,0.0333,2e-05,4.96854]
[1777217102856,46.42,78016.18,0.0,0.03331,2e-05,4.96918]
[1777217103324,46.42,78016.18,0.0,0.03331,2e-05,4.96918]
[1777217104190,46.42,78016.18,0.0,0.03331,2e-05,4.96918]
[1777217105063,46.42,78020.72,0.0,0.03342,2e-05,4.98399]
[1777217105081,46.42,78021.08,0.0,0.03344,2e-05,4.98565]
[1777217110912,46.43,78020.58,0.0,0.03345,2e-05,4.98706]
[1777217112022,46.43,78020.58,0.0,0.03345,2e-05,4.98706]
[1777217112124,46.43,78023.2,0.0,0.03352,2e-05,4.99609]
[1777217116954,46.44,78034.31,0.0,0.03381,2e-05,5.03176]
[1777217122996,46.45,78035.09,0.0,0.03385,2e-05,5.03721]
[1777217128031,46.46,78036.27,0.0,0.0339,2e-05,5.04381]
[1777217133066,46.46,78037.05,0.0,0.03392,2e-05,5.04578]
[1777217139108,46.47,78041.77,0.0,0.03406,2e-05,5.06294]
[1777217141383,46.47,78042.39,0.0,0.03409,2e-05,5.06575]
[1777217141904,46.47,78042.39,0.0,0.03409,2e-05,5.06575]
[1777217142605,46.47,78042.62,0.0,0.03409,2e-05,5.06645]
[1777217142706,46.47,78042.62,0.0,0.03409,2e-05,5.06691]
[1777217148192,46.48,78041.72,0.0,0.03409,2e-05,5.06602]
[1777217154212,46.49,78040.85,0.0,0.0341,2e-05,5.06702]
[1777217160257,46.5,78040.45,0.0,0.03411,2e-05,5.06847]
[1777217162849,46.5,78041.38,0.0,0.03414,2e-05,5.07217]
[1777217163278,46.5,78044.05,0.0,0.03421,2e-05,5.0807]
[1777217168317,46.5,78054.34,0.0,0.03447,2e-05,5.11404]
[1777217173275,46.51,78063.42,0.0,0.03471,2e-05,5.14313]
[1777217173377,46.51,78063.42,0.0,0.03471,2e-05,5.14313]
[1777217173351,46.51,78062.81,0.0,0.0347,2e-05,5.14157]
[1777217174358,46.51,78064.06,0.0,0.03473,2e-05,5.1457]
[1777217179392,46.51,78065.12,0.0,0.03474,2e-05,5.1473]
[1777217181946,46.5,78065.47,0.0,0.03475,2e-05,5.14805]
[1777217182119,46.5,78065.74,0.0,0.03475,2e-05,5.14822]
[1777217187448,46.51,78066.35,0.0,0.03478,2e-05,5.15162]
[1777217192770,46.51,78067.0,0.0,0.03478,2e-05,5.15192]
[1777217198526,46.52,78068.2,0.0,0.03483,2e-05,5.15769]
[1777217203561,46.52,78068.49,0.0,0.03485,2e-05,5.16009]
[1777217208595,46.52,78068.99,0.0,0.03488,2e-05,5.16313]
[1777217214640,46.53,78069.01,0.0,0.03489,2e-05,5.16498]
[1777217219760,46.53,78069.68,0.0,0.03492,2e-05,5.16849]
[1777217224797,46.54,78071.44,0.0,0.03497,2e-05,5.17534]
[1777217229830,46.54,78076.25,0.0,0.0351,2e-05,5.19145]
[1777217234865,46.54,78080.71,0.0,0.03523,2e-05,5.20645]
[1777217239899,46.55,78080.76,0.0,0.03524,2e-05,5.20782]
[1777217244936,46.55,78079.61,0.0,0.03522,2e-05,5.20548]
[1777217249970,46.55,78079.45,0.0,0.03522,2e-05,5.2062]
[1777217256012,46.56,78079.23,0.0,0.03521,2e-05,5.20403]
[1777217261047,46.56,78072.34,0.0,0.03505,2e-05,5.18402]
[1777217266082,46.56,78071.64,0.0,0.03504,2e-05,5.18321]
[1777217271116,46.57,78071.33,0.0,0.03505,2e-05,5.18362]
[1777217276151,46.57,78071.5,0.0,0.03506,2e-05,5.18553]
[1777217281188,46.58,78071.4,0.0,0.03508,2e-05,5.18694]
[1777217286223,46.58,78073.04,0.0,0.03513,2e-05,5.19339]
[1777217292266,46.58,78073.34,0.0,0.03515,2e-05,5.19593]
[1777217298307,46.59,78073.04,0.0,0.03515,2e-05,5.1966]
[1777217303343,46.59,78072.92,0.0,0.03516,2e-05,5.19753]
[1777217308378,46.59,78073.64,0.0,0.03519,2e-05,5.20103]
[1777217313413,46.6,78075.24,0.0,0.03522,2e-05,5.20429]
[1777217319455,46.6,78075.77,0.0,0.03525,2e-05,5.20735]
[1777217324490,46.61,78073.71,0.0,0.03521,2e-05,5.20218]
[1777217331539,46.61,78073.13,0.0,0.0352,2e-05,5.20204]
[1777217337069,46.61,78072.52,0.0,0.0352,2e-05,5.2014]
[1777217342615,46.62,78072.36,0.0,0.03521,2e-05,5.2024]
[1777217347650,46.62,78072.86,0.0,0.03523,2e-05,5.20523]
[1777217352686,46.62,78070.71,0.0,0.03519,2e-05,5.19994]
[1777217357721,46.63,78077.43,0.0,0.03537,2e-05,5.22191]
[1777217362756,46.63,78074.58,0.0,0.03531,2e-05,5.21439]
[1777217367792,46.63,78074.5,0.0,0.03531,2e-05,5.21545]
[1777217372826,46.64,78072.58,0.0,0.03526,2e-05,5.20793]
[1777217375849,46.64,78092.49,0.0,0.03576,3e-05,5.27036]
[1777217380883,46.64,78101.31,0.0,0.03599,3e-05,5.29847]
[1777217385921,46.64,78101.67,0.0,0.03601,3e-05,5.30016]
[1777217390956,46.64,78103.72,0.0,0.03606,3e-05,5.30707]
[1777217395990,46.65,78109.17,0.0,0.0362,3e-05,5.32441]
[1777217401026,46.65,78108.54,0.0,0.03619,3e-05,5.32263]
[1777217404057,46.65,78124.19,0.0,0.03659,3e-05,5.37177]
[1777217409093,46.65,78118.29,0.0,0.03644,3e-05,5.35296]
[1777217414131,46.65,78121.21,0.0,0.03651,3e-05,5.362]
[1777217419167,46.64,78114.42,0.0,0.03633,3e-05,5.34039]
[1777217424201,46.64,78112.0,0.0,0.03627,3e-05,5.33269]
[1777217429237,46.64,78104.69,0.0,0.03608,3e-05,5.30973]
[1777217434271,46.64,78103.02,0.0,0.03602,3e-05,5.30157]
[1777217439307,46.64,78102.78,0.0,0.03602,3e-05,5.30082]
[1777217444341,46.64,78102.61,0.0,0.03601,3e-05,5.30026]
[1777217449377,46.64,78098.5,0.0,0.03591,3e-05,5.28739]
[1777217454411,46.64,78097.5,0.0,0.03588,3e-05,5.28434]
[1777217459447,46.64,78097.59,0.0,0.03589,3e-05,5.28475]
[1777217464482,46.64,78099.38,0.0,0.03593,3e-05,5.29049]
[1777217469517,46.64,78102.33,0.0,0.03601,3e-05,5.29984]
[1777217474550,46.65,78103.38,0.0,0.03604,3e-05,5.30318]
[1777217480593,46.65,78103.85,0.0,0.03605,3e-05,5.30487]
[1777217486636,46.65,78104.3,0.0,0.03606,3e-05,5.30648]
[1777217491671,46.65,78102.27,0.0,0.03599,3e-05,5.29741]
[1777217496705,46.65,78103.56,0.0,0.03603,3e-05,5.30168]
[1777217501741,46.65,78104.34,0.0,0.03605,3e-05,5.30434]
[1777217506775,46.65,78105.05,0.0,0.03607,3e-05,5.30678]
[1777217516842,46.65,78105.88,0.0,0.03609,3e-05,5.3098]
[1777217521881,46.65,78105.4,0.0,0.03608,3e-05,5.30852]
[1777217526916,46.65,78105.78,0.0,0.0361,3e-05,5.30994]
[1777217531951,46.65,78105.98,0.0,0.0361,3e-05,5.31079]
[1777217532959,46.65,78095.49,0.0,0.03584,3e-05,5.27814]
[1777217538478,46.65,78090.7,0.0,0.03572,3e-05,5.26379]
[1777217544036,46.65,78081.46,0.0,0.0355,3e-05,5.23585]
[1777217549070,46.66,78078.96,0.0,0.03544,2e-05,5.2289]
[1777217554108,46.66,78078.98,0.0,0.03543,2e-05,5.22682]
[1777217559141,46.66,78076.4,0.0,0.03537,2e-05,5.21968]
[1777217560179,46.66,78076.4,0.0,0.03537,2e-05,5.21968]
[1777217560245,46.66,78076.49,0.0,0.03537,2e-05,5.22013]
[1777217562002,46.66,78076.12,0.0,0.03537,2e-05,5.21916]
[1777217562162,46.66,78076.12,0.0,0.03537,2e-05,5.21933]
[1777217567196,46.67,78074.41,0.0,0.03533,2e-05,5.21494]
[1777217569503,46.67,78074.07,0.0,0.03533,2e-05,5.21424]
[1777217569604,46.67,78073.78,0.0,0.03532,2e-05,5.21353]
[1777217575253,46.67,78073.59,0.0,0.03532,2e-05,5.21384]
[1777217577767,46.67,78073.81,0.0,0.03533,2e-05,5.21469]
[1777217577791,46.67,78073.81,0.0,0.03533,2e-05,5.21469]
[1777217577795,46.67,78073.81,0.0,0.03533,2e-05,5.21469]
[1777217577771,46.67,78073.5,0.0,0.03533,2e-05,5.21409]
[1777217578820,46.67,78073.5,0.0,0.03533,2e-05,5.21409]
[1777217578758,46.67,78073.19,0.0,0.03532,2e-05,5.21332]
[1777217579281,46.67,78073.19,0.0,0.03532,2e-05,5.21332]
[1777217582354,46.67,78073.14,0.0,0.03532,2e-05,5.21289]
[1777217582406,46.67,78074.15,0.0,0.03534,2e-05,5.21618]
[1777217588351,46.67,78073.79,0.0,0.03534,2e-05,5.21613]
[1777217595395,46.68,78076.85,0.0,0.03543,2e-05,5.22672]
[1777217596916,46.68,78076.68,0.0,0.03543,2e-05,5.22652]
[1777217597411,46.68,78076.68,0.0,0.03543,2e-05,5.22652]
[1777217598528,46.68,78076.68,0.0,0.03543,2e-05,5.22652]
[1777217598629,46.68,78060.94,0.0,0.03504,2e-05,5.17825]
[1777217604464,46.68,78061.92,0.0,0.03507,2e-05,5.18261]
[1777217609817,46.68,78063.34,0.0,0.03512,2e-05,5.18804]
[1777217615544,46.69,78063.88,0.0,0.03512,2e-05,5.18797]
[1777217617559,46.69,78050.89,0.0,0.0348,2e-05,5.14858]
[1777217622592,46.69,78047.65,0.0,0.03473,2e-05,5.14001]
[1777217627628,46.7,78046.06,0.0,0.03471,2e-05,5.13656]
[1777217631113,46.7,78047.54,0.0,0.03475,2e-05,5.14194]
[1777217631898,46.7,78047.54,0.0,0.03475,2e-05,5.14194]
[1777217631656,46.7,78048.32,0.0,0.03477,2e-05,5.14489]
[1777217632663,46.7,78048.78,0.0,0.03479,2e-05,5.14658]
[1777217637697,46.7,78051.12,0.0,0.03486,2e-05,5.15514]
[1777217642736,46.71,78053.51,0.0,0.03493,2e-05,5.16384]
[1777217647767,46.71,78056.12,0.0,0.035,2e-05,5.17322]
[1777217653815,46.72,78057.75,0.0,0.03506,2e-05,5.17986]
[1777217658850,46.72,78059.6,0.0,0.03511,2e-05,5.18689]
[1777217663885,46.72,78061.2,0.0,0.03517,2e-05,5.19313]
[1777217669422,46.73,78062.3,0.0,0.0352,2e-05,5.19782]
[1777217675968,46.73,78056.84,0.0,0.03507,2e-05,5.18006]
[1777217681579,46.74,78057.37,0.0,0.03509,2e-05,5.18284]
[1777217688053,46.74,78052.85,0.0,0.03499,2e-05,5.17122]
[1777217693088,46.74,78057.09,0.0,0.03511,2e-05,5.18557]
[1777217699631,46.75,78058.95,0.0,0.03517,2e-05,5.19266]
[1777217705172,46.75,78060.93,0.0,0.03523,2e-05,5.20013]
[1777217710207,46.76,78061.24,0.0,0.03525,2e-05,5.20225]
[1777217715243,46.76,78067.41,0.0,0.03541,2e-05,5.22233]
[1777217720277,46.76,78075.04,0.0,0.03561,3e-05,5.24672]
[1777217725317,46.76,78074.37,0.0,0.0356,3e-05,5.24537]
[1777217730348,46.76,78073.67,0.0,0.03558,3e-05,5.24389]
[1777217735384,46.77,78072.53,0.0,0.03554,2e-05,5.2381]
[1777217746460,46.77,78071.92,0.0,0.03554,2e-05,5.23762]
[1777217752501,46.77,78071.83,0.0,0.03554,2e-05,5.23806]
[1777217760055,46.77,78072.09,0.0,0.03556,2e-05,5.23973]
[1777217770125,46.78,78073.25,0.0,0.03559,3e-05,5.24428]
[1777217775665,46.78,78072.52,0.0,0.03558,3e-05,5.24247]
[1777217783718,46.78,78072.25,0.0,0.03558,3e-05,5.24232]
[1777217788756,46.78,78071.9,0.0,0.03557,3e-05,5.24166]
[1777217793788,46.78,78067.61,0.0,0.03545,2e-05,5.22592]
[1777217798825,46.78,78064.84,0.0,0.03539,2e-05,5.21805]
[1777217803860,46.79,78068.35,0.0,0.03548,2e-05,5.2293]
[1777217808895,46.79,78071.71,0.0,0.03556,3e-05,5.24006]
[1777217813932,46.79,78072.84,0.0,0.0356,3e-05,5.24388]
[1777217818966,46.79,78072.9,0.0,0.0356,3e-05,5.24446]
[1777217824001,46.79,78072.24,0.0,0.03559,3e-05,5.24291]
[1777217831051,46.8,78069.94,0.0,0.03555,2e-05,5.23854]
[1777217836086,46.8,78064.02,0.0,0.03542,2e-05,5.22257]
[1777217842128,46.81,78062.35,0.0,0.0354,2e-05,5.22019]
[1777217847162,46.82,78061.25,0.0,0.0354,2e-05,5.21907]
[1777217852204,46.82,78056.81,0.0,0.03529,2e-05,5.20474]
[1777217857232,46.83,78056.11,0.0,0.03529,2e-05,5.20486]
[1777217862268,46.83,78054.49,0.0,0.03527,2e-05,5.20215]
[1777217867303,46.84,78053.36,0.0,0.03526,2e-05,5.20094]
[1777217872338,46.85,78052.71,0.0,0.03526,2e-05,5.20119]
[1777217880896,46.86,78058.11,0.0,0.03542,2e-05,5.22122]
[1777217886439,46.86,78063.23,0.0,0.03556,2e-05,5.23835]
[1777217892481,46.86,78064.79,0.0,0.0356,2e-05,5.2435]
[1777217901043,46.86,78065.38,0.0,0.03562,2e-05,5.24575]
[1777217911113,46.86,78068.99,0.0,0.03569,3e-05,5.25428]
[1777217918664,46.86,78070.04,0.0,0.03572,3e-05,5.2577]
[1777217923698,46.86,78071.15,0.0,0.03575,3e-05,5.26124]
[1777217928732,46.86,78071.49,0.0,0.03576,3e-05,5.26239]
[1777217938800,46.86,78072.18,0.0,0.03578,3e-05,5.26468]
[1777217948874,46.86,78073.08,0.0,0.0358,3e-05,5.26755]
[1777217955922,46.86,78073.09,0.0,0.0358,3e-05,5.2676]
[1777217961462,46.86,78072.53,0.0,0.03579,3e-05,5.26586]
[1777217966996,46.86,78072.53,0.0,0.03579,3e-05,5.26585]
[1777217972035,46.86,78071.92,0.0,0.03575,3e-05,5.26099]
[1777217977069,46.86,78079.81,0.0,0.03595,3e-05,5.28525]
[1777217982132,46.86,78085.41,0.0,0.03609,3e-05,5.30244]
[1777217988150,46.86,78084.02,0.0,0.03605,3e-05,5.29773]
[1777217994189,46.86,78082.6,0.0,0.03601,3e-05,5.2929]
[1777217999224,46.86,78079.11,0.0,0.03592,3e-05,5.28186]
[1777218004259,46.86,78071.41,0.0,0.03573,3e-05,5.25796]
[1777218009294,46.86,78071.72,0.0,0.03574,3e-05,5.25896]
[1777218014331,46.86,78070.82,0.0,0.03572,3e-05,5.25621]
[1777218021883,46.86,78070.09,0.0,0.0357,3e-05,5.25402]
[1777218027422,46.86,78070.33,0.0,0.0357,3e-05,5.2548]
[1777218033462,46.86,78070.62,0.0,0.03569,3e-05,5.25279]
[1777218038497,46.86,78070.27,0.0,0.03568,3e-05,5.25177]
[1777218043532,46.86,78066.79,0.0,0.0356,2e-05,5.24116]
[1777218048567,46.86,78067.21,0.0,0.03561,3e-05,5.24261]
[1777218053602,46.86,78067.89,0.0,0.03563,3e-05,5.24486]
[1777218062176,46.86,78068.1,0.0,0.03564,3e-05,5.24577]
[1777218067701,46.86,78069.1,0.0,0.03566,3e-05,5.24899]
[1777218072736,46.86,78069.22,0.0,0.03567,3e-05,5.24949]
[1777218078779,46.86,78069.18,0.0,0.03567,3e-05,5.24953]
[1777218084822,46.86,78069.38,0.0,0.03567,3e-05,5.25034]
[1777218089856,46.87,78067.63,0.0,0.03563,3e-05,5.24512]
[1777218090863,46.87,78055.21,0.0,0.03532,2e-05,5.20694]
[1777218095897,46.87,78047.18,0.0,0.03511,2e-05,5.18003]
[1777218100933,46.87,78046.22,0.0,0.03509,2e-05,5.17787]
[1777218107983,46.87,78045.74,0.0,0.03509,2e-05,5.17755]
[1777218113017,46.87,78048.55,0.0,0.03517,2e-05,5.18692]
[1777218118051,46.88,78048.36,0.0,0.03517,2e-05,5.18709]
[1777218123087,46.88,78046.84,0.0,0.03514,2e-05,5.18318]
[1777218133157,46.88,78046.79,0.0,0.03515,2e-05,5.18465]
[1777218139200,46.88,78046.78,0.0,0.03515,2e-05,5.1855]
[1777218141654,46.89,78046.32,0.0,0.03515,2e-05,5.18439]
[1777218141706,46.89,78046.47,0.0,0.03515,2e-05,5.18485]
[1777218147257,46.89,78046.8,0.0,0.03516,2e-05,5.18674]
[1777218153298,46.89,78046.48,0.0,0.03515,2e-05,5.18373]
[1777218158335,46.89,78046.51,0.0,0.03515,2e-05,5.18459]
[1777218163370,46.89,78047.66,0.0,0.03519,2e-05,5.18887]
[1777218168406,46.9,78057.26,0.0,0.03543,2e-05,5.21889]
[1777218168933,46.9,78057.26,0.0,0.03543,2e-05,5.21889]
[1777218169412,46.9,78058.24,0.0,0.03546,2e-05,5.22199]
[1777218174447,46.9,78059.11,0.0,0.03548,2e-05,5.22507]
[1777218179482,46.9,78061.14,0.0,0.03553,2e-05,5.2317]
[1777218185523,46.9,78062.4,0.0,0.03557,2e-05,5.23596]
[1777218191566,46.9,78065.04,0.0,0.03564,3e-05,5.24443]
[1777218196601,46.9,78066.66,0.0,0.03568,3e-05,5.24965]
[1777218201635,46.9,78063.72,0.0,0.03561,2e-05,5.24082]
[1777218206672,46.9,78063.87,0.0,0.03561,2e-05,5.24152]
[1777218213232,46.9,78064.37,0.0,0.03561,2e-05,5.24037]
[1777218223302,46.9,78064.66,0.0,0.03562,2e-05,5.24166]
[1777218228825,46.9,78064.94,0.0,0.03563,3e-05,5.24267]
[1777218233860,46.9,78066.08,0.0,0.03566,3e-05,5.24629]
[1777218238895,46.9,78066.73,0.0,0.03568,3e-05,5.24837]
[1777218243930,46.91,78068.94,0.0,0.03573,3e-05,5.25522]
[1777218248964,46.91,78061.19,0.0,0.03554,2e-05,5.23145]
[1777218254000,46.91,78060.57,0.0,0.03552,2e-05,5.22975]
[1777218259036,46.91,78060.37,0.0,0.03552,2e-05,5.22934]
[1777218267091,46.91,78062.18,0.0,0.03557,2e-05,5.23525]
[1777218273134,46.91,78063.68,0.0,0.03559,2e-05,5.23718]
[1777218278171,46.91,78061.32,0.0,0.03553,2e-05,5.23012]
[1777218280730,46.91,78057.55,0.0,0.03544,2e-05,5.21861]
[1777218281190,46.91,78056.64,0.0,0.03542,2e-05,5.21587]
[1777218286225,46.91,78056.39,0.0,0.03541,2e-05,5.21534]
[1777218291261,46.91,78053.7,0.0,0.03535,2e-05,5.20731]
[1777218297187,46.91,78052.24,0.0,0.03531,2e-05,5.20297]
[1777218302339,46.91,78049.84,0.0,0.03526,2e-05,5.19603]
[1777218310395,46.91,78049.66,0.0,0.03525,2e-05,5.1958]
[1777218311484,46.91,78049.66,0.0,0.03525,2e-05,5.1958]
[1777218311506,46.91,78048.27,0.0,0.03522,2e-05,5.19158]
[1777218316556,46.91,78047.96,0.0,0.03521,2e-05,5.19071]
[1777218316624,46.91,78047.96,0.0,0.03521,2e-05,5.19083]
[1777218317458,46.91,78047.96,0.0,0.03521,2e-05,5.19083]
[1777218317640,46.91,78047.96,0.0,0.03522,2e-05,5.19087]
[1777218319120,46.91,78047.96,0.0,0.03522,2e-05,5.19091]
[1777218319219,46.91,78050.75,0.0,0.03528,2e-05,5.19945]
[1777218324408,46.91,78052.7,0.0,0.03533,2e-05,5.20563]
[1777218324509,46.91,78053.11,0.0,0.03535,2e-05,5.20692]
[1777218330536,46.91,78053.11,0.0,0.03535,2e-05,5.20718]
[1777218335571,46.92,78052.18,0.0,0.03531,2e-05,5.20161]
[1777218336630,46.92,78039.86,0.0,0.035,2e-05,5.16409]
[1777218337452,46.92,78039.86,0.0,0.035,2e-05,5.16409]
[1777218337634,46.92,78038.83,0.0,0.03498,2e-05,5.1611]
[1777218342751,46.92,78039.31,0.0,0.035,2e-05,5.16305]
[1777218346492,46.92,78039.53,0.0,0.03501,2e-05,5.16435]
[1777218346593,46.92,78039.59,0.0,0.03501,2e-05,5.16486]
[1777218354217,46.92,78041.77,0.0,0.03507,2e-05,5.1727]
[1777218360796,46.93,78043.0,0.0,0.03511,2e-05,5.17767]
[1777218365832,46.93,78045.08,0.0,0.03517,2e-05,5.1849]
[1777218370868,46.93,78046.33,0.0,0.03521,2e-05,5.18962]
[1777218375903,46.93,78038.64,0.0,0.03503,2e-05,5.16707]
[1777218377918,46.94,78026.76,0.0,0.03474,2e-05,5.13136]
[1777218379705,46.94,78026.76,0.0,0.03474,2e-05,5.13136]
[1777218379932,46.94,78028.43,0.0,0.03479,2e-05,5.13699]
[1777218384966,46.94,78023.92,0.0,0.03469,2e-05,5.12465]
[1777218390001,46.94,78023.28,0.0,0.03468,2e-05,5.12413]
[1777218395049,46.95,78020.69,0.0,0.03461,2e-05,5.11482]
[1777218402098,46.95,78020.41,0.0,0.03462,2e-05,5.11605]
[1777218407133,46.96,78017.62,0.0,0.03457,2e-05,5.10911]
[1777218412169,46.96,78016.48,0.0,0.03455,2e-05,5.10719]
[1777218417955,46.97,78016.06,0.0,0.03455,2e-05,5.10715]
[1777218418218,46.97,78015.65,0.0,0.03455,2e-05,5.10652]
[1777218423107,46.97,78024.09,0.0,0.03476,2e-05,5.13321]
[1777218423252,46.97,78023.96,0.0,0.03476,2e-05,5.13308]
[1777218424061,46.97,78023.96,0.0,0.03476,2e-05,5.13308]
[1777218424711,46.97,78025.26,0.0,0.0348,2e-05,5.13757]
[1777218425035,46.97,78025.26,0.0,0.0348,2e-05,5.13757]
[1777218425266,46.97,78025.26,0.0,0.0348,2e-05,5.13757]
[1777218430301,46.98,78029.59,0.0,0.03492,2e-05,5.15207]
[1777218439364,46.98,78032.7,0.0,0.03501,2e-05,5.16374]
[1777218444400,46.99,78040.99,0.0,0.03522,2e-05,5.19026]
[1777218449436,46.99,78048.6,0.0,0.03542,2e-05,5.21444]
[1777218454713,46.99,78046.39,0.0,0.03535,2e-05,5.2054]
[1777218454789,46.99,78046.24,0.0,0.03535,2e-05,5.20527]
[1777218462528,46.99,78044.66,0.0,0.03532,2e-05,5.20146]
[1777218467561,46.99,78052.5,0.0,0.03552,2e-05,5.22607]
[1777218475062,47.0,78053.09,0.0,0.03554,2e-05,5.22844]
[1777218480654,47.0,78058.21,0.0,0.03567,2e-05,5.24462]
[1777218485689,47.0,78057.7,0.0,0.03566,2e-05,5.24333]
[1777218486471,47.0,78057.7,0.0,0.03566,2e-05,5.24333]
[1777218486696,47.0,78057.42,0.0,0.03565,2e-05,5.24252]
[1777218491731,47.0,78058.03,0.0,0.03567,2e-05,5.2446]
[1777218496768,47.0,78055.86,0.0,0.03562,2e-05,5.23809]
[1777218501800,47.0,78054.01,0.0,0.03557,2e-05,5.23257]
[1777218508849,47.0,78053.61,0.0,0.03557,2e-05,5.23156]
[1777218515343,47.0,78051.35,0.0,0.03549,2e-05,5.22187]
[1777218525415,47.0,78051.93,0.0,0.0355,2e-05,5.22335]
[1777218531007,46.99,78054.35,0.0,0.03554,2e-05,5.22724]
[1777218540074,46.99,78056.39,0.0,0.03559,2e-05,5.23392]
[1777218541075,46.99,78038.48,0.0,0.03514,2e-05,5.17847]
[1777218546110,46.99,78031.84,0.0,0.03498,2e-05,5.15845]
[1777218551145,46.99,78032.18,0.0,0.03499,2e-05,5.16039]
[1777218556180,47.0,78031.78,0.0,0.03499,2e-05,5.16011]
[1777218561216,47.0,78040.56,0.0,0.03522,2e-05,5.18772]
[1777218566252,47.0,78040.33,0.0,0.03522,2e-05,5.18775]
[1777218571286,47.0,78040.61,0.0,0.03521,2e-05,5.18637]
[1777218576321,47.0,78033.06,0.0,0.03503,2e-05,5.16411]
[1777218581356,47.01,78024.93,0.0,0.03484,2e-05,5.14037]
[1777218586394,47.01,78026.42,0.0,0.03488,2e-05,5.14597]
[1777218593443,47.01,78026.74,0.0,0.0349,2e-05,5.14847]
[1777218599485,47.02,78029.6,0.0,0.03498,2e-05,5.15845]
[1777218605527,47.02,78029.62,0.0,0.03499,2e-05,5.15912]
[1777218611569,47.02,78036.12,0.0,0.03515,2e-05,5.17884]
[1777218619626,47.02,78035.53,0.0,0.03515,2e-05,5.17839]
[1777218624702,47.02,78035.46,0.0,0.03515,2e-05,5.17867]
[1777218625490,47.02,78035.55,0.0,0.03515,2e-05,5.17942]
[1777218625667,47.02,78035.55,0.0,0.03515,2e-05,5.17942]
[1777218630703,47.03,78036.36,0.0,0.03518,2e-05,5.18265]
[1777218635737,47.03,78044.54,0.0,0.03537,2e-05,5.20547]
[1777218643793,47.03,78044.51,0.0,0.03538,2e-05,5.20624]
[1777218649839,47.03,78047.67,0.0,0.03546,2e-05,5.21648]
[1777218654870,47.03,78047.94,0.0,0.03547,2e-05,5.21771]
[1777218659906,47.03,78047.06,0.0,0.03545,2e-05,5.21541]
[1777218664941,47.04,78047.49,0.0,0.03547,2e-05,5.21711]
[1777218668303,47.04,78048.95,0.0,0.0355,2e-05,5.22173]
[1777218668969,47.04,78048.65,0.0,0.0355,2e-05,5.22094]
[1777218671957,47.04,78047.66,0.0,0.03547,2e-05,5.21803]
[1777218671997,47.04,78047.18,0.0,0.03546,2e-05,5.21662]
[1777218677027,47.04,78052.78,0.0,0.0356,2e-05,5.23407]
[1777218682762,47.04,78055.64,0.0,0.03568,2e-05,5.24299]
[1777218689411,47.04,78060.65,0.0,0.0358,3e-05,5.25858]
[1777218689511,47.04,78061.37,0.0,0.03582,3e-05,5.26084]
[1777218694641,47.04,78061.27,0.0,0.0358,3e-05,5.25767]
[1777218694739,47.04,78062.15,0.0,0.03582,3e-05,5.26041]
[1777218701194,47.04,78064.8,0.0,0.03589,3e-05,5.26872]
[1777218706678,47.04,78067.61,0.0,0.03596,3e-05,5.27743]
[1777218713457,47.04,78068.87,0.0,0.03599,3e-05,5.28129]
[1777218713558,47.04,78068.0,0.0,0.03597,3e-05,5.27857]
[1777218719322,47.04,78066.55,0.0,0.03593,3e-05,5.27403]
[1777218724356,47.04,78067.55,0.0,0.03596,3e-05,5.27709]
[1777218732413,47.04,78068.99,0.0,0.03599,3e-05,5.2814]
[1777218738455,47.04,78068.92,0.0,0.03599,3e-05,5.28105]
[1777218743490,47.04,78059.72,0.0,0.03576,3e-05,5.25259]
[1777218745639,47.04,78056.92,0.0,0.03569,2e-05,5.244]
[1777218745662,47.04,78058.89,0.0,0.03574,3e-05,5.2501]
[1777218752553,47.04,78059.3,0.0,0.03573,3e-05,5.24864]
[1777218757587,47.04,78061.87,0.0,0.0358,3e-05,5.25676]
[1777218762623,47.04,78061.85,0.0,0.0358,3e-05,5.25695]
[1777218769672,47.04,78062.64,0.0,0.03582,3e-05,5.25981]
[1777218775713,47.04,78057.11,0.0,0.03569,2e-05,5.24322]
[1777218780748,47.04,78055.35,0.0,0.03565,2e-05,5.23825]
[1777218785784,47.04,78051.98,0.0,0.03557,2e-05,5.2284]
[1777218794846,47.05,78053.76,0.0,0.03562,2e-05,5.2347]
[1777218799882,47.05,78051.14,0.0,0.03556,2e-05,5.22714]
[1777218804917,47.05,78050.66,0.0,0.03555,2e-05,5.22604]
[1777218810964,47.05,78051.07,0.0,0.03556,2e-05,5.22767]
[1777218815997,47.05,78049.09,0.0,0.0355,2e-05,5.21895]
[1777218821030,47.05,78048.85,0.0,0.03549,2e-05,5.21852]
[1777218827522,47.05,78048.76,0.0,0.03549,2e-05,5.21858]
[1777218834122,47.05,78048.76,0.0,0.0355,2e-05,5.21896]
[1777218841171,47.06,78046.94,0.0,0.03546,2e-05,5.21376]
[1777218842720,47.06,78046.85,0.0,0.03545,2e-05,5.21353]
[1777218842819,47.06,78046.88,0.0,0.03545,2e-05,5.21363]
[1777218848219,47.06,78047.55,0.0,0.03547,2e-05,5.21599]
[1777218855268,47.06,78047.34,0.0,0.03547,2e-05,5.21568]
[1777218861310,47.06,78046.27,0.0,0.03545,2e-05,5.2127]
[1777218866497,47.06,78046.79,0.0,0.03546,2e-05,5.21449]
[1777218866585,47.06,78046.79,0.0,0.03546,2e-05,5.21453]
[1777218873289,47.06,78046.79,0.0,0.03546,2e-05,5.21461]
[1777218874089,47.06,78046.79,0.0,0.03546,2e-05,5.21461]
[1777218879440,47.06,78045.77,0.0,0.03542,2e-05,5.20902]
[1777218882731,47.06,78045.77,0.0,0.03542,2e-05,5.20911]
[1777218882830,47.06,78045.87,0.0,0.03543,2e-05,5.20947]
[1777218884562,47.06,78045.87,0.0,0.03543,2e-05,5.20947]
[1777218884577,47.06,78046.09,0.0,0.03543,2e-05,5.21023]
[1777218891524,47.06,78046.94,0.0,0.03546,2e-05,5.21313]
[1777218896558,47.06,78045.61,0.0,0.03542,2e-05,5.20926]
[1777218901594,47.06,78046.25,0.0,0.03544,2e-05,5.21142]
[1777218908084,47.06,78046.22,0.0,0.03544,2e-05,5.21155]
[1777218913677,47.06,78046.34,0.0,0.03545,2e-05,5.21205]
[1777218918712,47.06,78045.52,0.0,0.03543,2e-05,5.20966]
[1777218925762,47.06,78045.82,0.0,0.03544,2e-05,5.21072]
[1777218930796,47.06,78046.91,0.0,0.03546,2e-05,5.21413]
[1777218935831,47.06,78046.4,0.0,0.03543,2e-05,5.20971]
[1777218940868,47.06,78046.36,0.0,0.03543,2e-05,5.20966]
[1777218945902,47.06,78046.27,0.0,0.03543,2e-05,5.20944]
[1777218951945,47.06,78046.06,0.0,0.03543,2e-05,5.20882]
[1777218956980,47.06,78045.33,0.0,0.03541,2e-05,5.20662]
[1777218962014,47.07,78046.88,0.0,0.03545,2e-05,5.2114]
[1777218967051,47.07,78049.14,0.0,0.0355,2e-05,5.21839]
[1777218974099,47.07,78051.06,0.0,0.03555,2e-05,5.22434]
[1777218979134,47.07,78053.34,0.0,0.03561,2e-05,5.2314]
[1777218984169,47.07,78054.2,0.0,0.03563,2e-05,5.23408]
[1777218989203,47.07,78055.76,0.0,0.03567,2e-05,5.23891]
[1777218994239,47.07,78049.09,0.0,0.03549,2e-05,5.21565]
[1777219000282,47.07,78041.52,0.0,0.0353,2e-05,5.19308]
[1777219005316,47.07,78042.6,0.0,0.03534,2e-05,5.19697]
[1777219011358,47.07,78038.53,0.0,0.03524,2e-05,5.18535]
[1777219018854,47.07,78039.46,0.0,0.03527,2e-05,5.18935]
[1777219024220,47.08,78041.0,0.0,0.03532,2e-05,5.19475]
[1777219024265,47.08,78040.35,0.0,0.0353,2e-05,5.19311]
[1777219029483,47.08,78040.35,0.0,0.03531,2e-05,5.19399]
[1777219035526,47.08,78041.83,0.0,0.03536,2e-05,5.1996]
[1777219039394,47.08,78050.34,0.0,0.03557,2e-05,5.22603]
[1777219039558,47.08,78056.63,0.0,0.03573,3e-05,5.24563]
[1777219044390,47.09,78056.54,0.0,0.03573,3e-05,5.24571]
[1777219044490,47.09,78056.88,0.0,0.03574,3e-05,5.247]
[1777219046284,47.09,78056.88,0.0,0.03574,3e-05,5.247]
[1777219046385,47.09,78057.76,0.0,0.03577,3e-05,5.24994]
[1777219046479,47.09,78057.76,0.0,0.03577,3e-05,5.24994]
[1777219046604,47.09,78057.76,0.0,0.03577,3e-05,5.24994]
[1777219047815,47.09,78057.76,0.0,0.03577,3e-05,5.24994]
[1777219047917,47.09,78058.3,0.0,0.03578,3e-05,5.25172]
[1777219048543,47.09,78058.3,0.0,0.03578,3e-05,5.25172]
[1777219048640,47.09,78058.38,0.0,0.03578,3e-05,5.25207]
[1777219053652,47.09,78057.9,0.0,0.03576,3e-05,5.24817]
[1777219059139,47.09,78058.96,0.0,0.03579,3e-05,5.25198]
[1777219064731,47.09,78058.17,0.0,0.03577,3e-05,5.24996]
[1777219069766,47.09,78057.75,0.0,0.03577,3e-05,5.24905]
[1777219074802,47.09,78057.26,0.0,0.03576,3e-05,5.2479]
[1777219079836,47.09,78055.28,0.0,0.03571,2e-05,5.24215]
[1777219084892,47.1,78051.28,0.0,0.03561,2e-05,5.23024]
[1777219089927,47.1,78052.4,0.0,0.03564,2e-05,5.23411]
[1777219095970,47.1,78052.62,0.0,0.03565,2e-05,5.23531]
[1777219101006,47.1,78053.53,0.0,0.03568,2e-05,5.23854]
[1777219106039,47.1,78053.07,0.0,0.03567,2e-05,5.23756]
[1777219111074,47.1,78053.83,0.0,0.03568,2e-05,5.23739]
[1777219117116,47.1,78053.52,0.0,0.03567,2e-05,5.23698]
[1777219122152,47.1,78053.51,0.0,0.03568,2e-05,5.23742]
[1777219124558,47.1,78059.69,0.0,0.03583,3e-05,5.25662]
[1777219125172,47.11,78059.69,0.0,0.03583,3e-05,5.25668]
[1777219130208,47.11,78055.32,0.0,0.03573,3e-05,5.24361]
[1777219135243,47.11,78054.66,0.0,0.03572,2e-05,5.24213]
[1777219140062,47.11,78054.5,0.0,0.03571,2e-05,5.24192]
[1777219140114,47.11,78053.83,0.0,0.0357,2e-05,5.23995]
[1777219145315,47.11,78054.12,0.0,0.03571,2e-05,5.24142]
[1777219147536,47.11,78055.88,0.0,0.03576,3e-05,5.24702]
[1777219148334,47.11,78057.28,0.0,0.03579,3e-05,5.25142]
[1777219154376,47.11,78055.53,0.0,0.03575,3e-05,5.24653]
[1777219159412,47.11,78055.45,0.0,0.03575,3e-05,5.24671]
[1777219164446,47.11,78054.97,0.0,0.03574,3e-05,5.24566]
[1777219169480,47.12,78061.25,0.0,0.0359,3e-05,5.26537]
[1777219175524,47.12,78061.65,0.0,0.0359,3e-05,5.26398]
[1777219181564,47.12,78064.54,0.0,0.03597,3e-05,5.27316]
[1777219190057,47.12,78064.23,0.0,0.03597,3e-05,5.27248]
[1777219195663,47.12,78064.55,0.0,0.03598,3e-05,5.27365]
[1777219200701,47.12,78064.14,0.0,0.03597,3e-05,5.27251]
[1777219205738,47.12,78071.94,0.0,0.03616,3e-05,5.29661]
[1777219208759,47.12,78082.6,0.0,0.03643,3e-05,5.32957]
[1777219213793,47.12,78073.37,0.0,0.0362,3e-05,5.30066]
[1777219218828,47.12,78061.94,0.0,0.03591,3e-05,5.26537]
[1777219223863,47.12,78057.68,0.0,0.0358,3e-05,5.25245]
[1777219227891,47.12,78046.2,0.0,0.03552,2e-05,5.21743]
[1777219235947,47.12,78046.64,0.0,0.03552,2e-05,5.2166]
[1777219240982,47.12,78036.29,0.0,0.03527,2e-05,5.18551]
[1777219245354,47.12,78035.51,0.0,0.03525,2e-05,5.18347]
[1777219245453,47.12,78035.46,0.0,0.03525,2e-05,5.1838]
[1777219250479,47.13,78033.18,0.0,0.0352,2e-05,5.17765]
[1777219256088,47.13,78031.8,0.0,0.03518,2e-05,5.17425]
[1777219261124,47.13,78029.69,0.0,0.03513,2e-05,5.16866]
[1777219267164,47.13,78034.8,0.0,0.03526,2e-05,5.18516]
[1777219276228,47.14,78033.12,0.0,0.03523,2e-05,5.18145]
[1777219281263,47.14,78028.89,0.0,0.03514,2e-05,5.16943]
[1777219287305,47.14,78022.32,0.0,0.03498,2e-05,5.1506]
[1777219292343,47.15,78024.97,0.0,0.03504,2e-05,5.15676]
[1777219298383,47.15,78030.46,0.0,0.03519,2e-05,5.17474]
[1777219303420,47.15,78026.72,0.0,0.0351,2e-05,5.16427]
[1777219308454,47.15,78024.19,0.0,0.03505,2e-05,5.15752]
[1777219315504,47.15,78023.12,0.0,0.03502,2e-05,5.15432]
[1777219320539,47.15,78020.98,0.0,0.03497,2e-05,5.1475]
[1777219325575,47.16,78018.7,0.0,0.03492,2e-05,5.14159]
[1777219330608,47.15,78017.76,0.0,0.03489,2e-05,5.13818]
[1777219335643,47.16,78018.36,0.0,0.03491,2e-05,5.14051]
[1777219340679,47.16,78017.2,0.0,0.03489,2e-05,5.13815]
[1777219345714,47.16,78019.48,0.0,0.03496,2e-05,5.14624]
[1777219351181,47.17,78021.32,0.0,0.03499,2e-05,5.15003]
[1777219357798,47.17,78023.07,0.0,0.03505,2e-05,5.15687]
[1777219366863,47.18,78025.38,0.0,0.03512,2e-05,5.16578]
[1777219371897,47.18,78027.01,0.0,0.03517,2e-05,5.17178]
[1777219376933,47.18,78027.94,0.0,0.0352,2e-05,5.17562]
[1777219382974,47.18,78028.69,0.0,0.03523,2e-05,5.17909]
[1777219388011,47.19,78030.52,0.0,0.03528,2e-05,5.18564]
[1777219395059,47.19,78030.25,0.0,0.03529,2e-05,5.18615]
[1777219401531,47.19,78031.69,0.0,0.03533,2e-05,5.19183]
[1777219407142,47.2,78030.98,0.0,0.03532,2e-05,5.19059]
[1777219409172,47.2,78031.76,0.0,0.03534,2e-05,5.19315]
[1777219409214,47.2,78031.35,0.0,0.03533,2e-05,5.19208]
[1777219415199,47.2,78032.01,0.0,0.03534,2e-05,5.19221]
[1777219420666,47.2,78034.88,0.0,0.03542,2e-05,5.20161]
[1777219420735,47.2,78033.89,0.0,0.0354,2e-05,5.19889]
[1777219426279,47.2,78035.03,0.0,0.03543,2e-05,5.20311]
[1777219431741,47.21,78034.84,0.0,0.03543,2e-05,5.20338]
[1777219437632,47.21,78034.89,0.0,0.03543,2e-05,5.20368]
[1777219442739,47.21,78033.93,0.0,0.03542,2e-05,5.20171]
[1777219448431,47.21,78029.98,0.0,0.03533,2e-05,5.19075]
[1777219453487,47.22,78027.67,0.0,0.03528,2e-05,5.18445]
[1777219458501,47.22,78027.14,0.0,0.03527,2e-05,5.18359]
[1777219463536,47.22,78024.35,0.0,0.03521,2e-05,5.17585]
[1777219468571,47.22,78024.54,0.0,0.03522,2e-05,5.17737]
[1777219473605,47.22,78024.94,0.0,0.03522,2e-05,5.17643]
[1777219478588,47.22,78028.57,0.0,0.03531,2e-05,5.18791]
[1777219478609,47.22,78028.57,0.0,0.03531,2e-05,5.18791]
[1777219481429,47.23,78030.04,0.0,0.03535,2e-05,5.19292]
[1777219481662,47.23,78030.49,0.0,0.03537,2e-05,5.19442]
[1777219483676,47.23,78040.88,0.0,0.03563,2e-05,5.22641]
[1777219488710,47.23,78040.88,0.0,0.03563,2e-05,5.22675]
[1777219493745,47.23,78044.07,0.0,0.03571,2e-05,5.2369]
[1777219496767,47.23,78054.87,0.0,0.03598,3e-05,5.27022]
[1777219501804,47.23,78052.21,0.0,0.03592,3e-05,5.26199]
[1777219506836,47.23,78059.65,0.0,0.0361,3e-05,5.28476]
[1777219512306,47.23,78058.3,0.0,0.03606,3e-05,5.28029]
[1777219517913,47.23,78058.3,0.0,0.03606,3e-05,5.2799]
[1777219522949,47.23,78060.05,0.0,0.0361,3e-05,5.28489]
[1777219527984,47.23,78059.83,0.0,0.03609,3e-05,5.28376]
[1777219534026,47.22,78061.76,0.0,0.03612,3e-05,5.28615]
[1777219539062,47.22,78064.18,0.0,0.03617,3e-05,5.29312]
[1777219544097,47.22,78064.56,0.0,0.03618,3e-05,5.29378]
[1777219550139,47.22,78070.21,0.0,0.03632,3e-05,5.31055]
[1777219559202,47.22,78072.2,0.0,0.03636,3e-05,5.31556]
[1777219566253,47.21,78069.79,0.0,0.03629,3e-05,5.30721]
[1777219572727,47.21,78067.32,0.0,0.03622,3e-05,5.29872]
[1777219578334,47.21,78065.4,0.0,0.03617,3e-05,5.29221]
[1777219584377,47.21,78065.52,0.0,0.03616,3e-05,5.29191]
[1777219589411,47.21,78065.25,0.0,0.03615,3e-05,5.29053]
[1777219596461,47.2,78065.14,0.0,0.03612,3e-05,5.28647]
[1777219601495,47.2,78065.31,0.0,0.03612,3e-05,5.28648]
[1777219608548,47.2,78064.95,0.0,0.03611,3e-05,5.28467]
[1777219611802,47.2,78036.82,0.0,0.0354,2e-05,5.19802]
[1777219617610,47.2,78031.54,0.0,0.03527,2e-05,5.18216]
[1777219622723,47.2,78032.91,0.0,0.03531,2e-05,5.18665]
[1777219628691,47.2,78034.11,0.0,0.03535,2e-05,5.1909]
[1777219633726,47.2,78032.6,0.0,0.03531,2e-05,5.18675]
[1777219638763,47.21,78032.15,0.0,0.03531,2e-05,5.18596]
[1777219643796,47.21,78029.62,0.0,0.03525,2e-05,5.17876]
[1777219649837,47.21,78029.87,0.0,0.03526,2e-05,5.18014]
[1777219654873,47.21,78030.01,0.0,0.03525,2e-05,5.17816]
[1777219659908,47.21,78029.92,0.0,0.03525,2e-05,5.17845]
[1777219660580,47.21,78029.92,0.0,0.03525,2e-05,5.17845]
[1777219660917,47.21,78031.98,0.0,0.0353,2e-05,5.18484]
[1777219661474,47.21,78031.98,0.0,0.0353,2e-05,5.18484]
[1777219661926,47.21,78032.23,0.0,0.03531,2e-05,5.18572]
[1777219663219,47.21,78032.59,0.0,0.03532,2e-05,5.18693]
[1777219663937,47.21,78032.83,0.0,0.03533,2e-05,5.18778]
[1777219665567,47.21,78032.83,0.0,0.03533,2e-05,5.18778]
[1777219665603,47.21,78032.79,0.0,0.03533,2e-05,5.18778]
[1777219669002,47.21,78032.79,0.0,0.03533,2e-05,5.18814]
[1777219669076,47.21,78036.79,0.0,0.03543,2e-05,5.20046]
[1777219675015,47.22,78037.32,0.0,0.03545,2e-05,5.20273]
[1777219680052,47.22,78038.08,0.0,0.03547,2e-05,5.20559]
[1777219685085,47.22,78039.4,0.0,0.03551,2e-05,5.21014]
[1777219690126,47.22,78039.22,0.0,0.03551,2e-05,5.2101]
[1777219696166,47.22,78038.99,0.0,0.03551,2e-05,5.21004]
[1777219701201,47.22,78033.76,0.0,0.03538,2e-05,5.19462]
[1777219709257,47.23,78028.27,0.0,0.03526,2e-05,5.17911]
[1777219714294,47.23,78034.72,0.0,0.0354,2e-05,5.19643]
[1777219719329,47.23,78033.05,0.0,0.03537,2e-05,5.19188]
[1777219726377,47.23,78030.48,0.0,0.03531,2e-05,5.18482]
[1777219732420,47.23,78028.64,0.0,0.03527,2e-05,5.17984]
[1777219737455,47.24,78028.31,0.0,0.03526,2e-05,5.17934]
[1777219742492,47.24,78033.17,0.0,0.03539,2e-05,5.19461]
[1777219743374,47.24,78033.17,0.0,0.03539,2e-05,5.19461]
[1777219743939,47.24,78034.34,0.0,0.03542,2e-05,5.19831]
[1777219744185,47.24,78034.34,0.0,0.03542,2e-05,5.19831]
[1777219744503,47.24,78034.34,0.0,0.03542,2e-05,5.19831]
[1777219745703,47.24,78034.34,0.0,0.03542,2e-05,5.19831]
[1777219745804,47.24,78034.28,0.0,0.03542,2e-05,5.19819]
[1777219746524,47.24,78034.28,0.0,0.03542,2e-05,5.19819]
[1777219746588,47.24,78034.53,0.0,0.03542,2e-05,5.19901]
[1777219748500,47.24,78034.53,0.0,0.03542,2e-05,5.19907]
[1777219748602,47.24,78034.67,0.0,0.03543,2e-05,5.19956]
[1777219754010,47.24,78040.42,0.0,0.03557,2e-05,5.21742]
[1777219761622,47.24,78042.67,0.0,0.03563,2e-05,5.2245]
[1777219766659,47.24,78048.64,0.0,0.03578,2e-05,5.24288]
[1777219771695,47.24,78053.01,0.0,0.03587,3e-05,5.2534]
[1777219777736,47.24,78055.84,0.0,0.03594,3e-05,5.26215]
[1777219784784,47.24,78057.2,0.0,0.03598,3e-05,5.26644]
[1777219790827,47.24,78052.67,0.0,0.03587,3e-05,5.25264]
[1777219795863,47.24,78052.86,0.0,0.03587,3e-05,5.25336]
[1777219800899,47.24,78054.47,0.0,0.03591,3e-05,5.25845]
[1777219805932,47.24,78056.76,0.0,0.03597,3e-05,5.26564]
[1777219810967,47.24,78058.02,0.0,0.036,3e-05,5.26961]
[1777219813475,47.24,78059.6,0.0,0.03604,3e-05,5.27451]
[1777219813988,47.24,78059.59,0.0,0.03604,3e-05,5.27449]
[1777219815049,47.24,78059.59,0.0,0.03604,3e-05,5.27449]
[1777219815100,47.24,78061.59,0.0,0.0361,3e-05,5.28067]
[1777219821037,47.24,78062.77,0.0,0.03612,3e-05,5.28433]
[1777219826071,47.24,78062.82,0.0,0.03613,3e-05,5.28446]
[1777219831106,47.24,78063.14,0.0,0.03611,3e-05,5.28244]
[1777219836143,47.24,78064.96,0.0,0.03616,3e-05,5.28799]
[1777219839939,47.24,78064.26,0.0,0.03614,3e-05,5.28577]
[1777219840170,47.24,78064.62,0.0,0.03615,3e-05,5.28687]
[1777219845207,47.24,78064.59,0.0,0.03615,3e-05,5.28666]
[1777219851250,47.24,78064.27,0.0,0.03614,3e-05,5.28553]
[1777219856285,47.24,78064.3,0.0,0.03614,3e-05,5.28548]
[1777219861320,47.24,78064.01,0.0,0.03613,3e-05,5.28444]
[1777219865920,47.24,78062.17,0.0,0.03608,3e-05,5.27869]
[1777219866022,47.24,78059.55,0.0,0.03602,3e-05,5.27057]
[1777219867787,47.24,78059.55,0.0,0.03602,3e-05,5.27057]
[1777219867889,47.24,78058.68,0.0,0.036,3e-05,5.26788]
[1777219873405,47.24,78058.68,0.0,0.036,3e-05,5.26782]
[1777219878441,47.24,78056.32,0.0,0.03594,3e-05,5.26051]
[1777219883475,47.24,78055.69,0.0,0.03592,3e-05,5.25851]
[1777219888511,47.24,78055.53,0.0,0.03591,3e-05,5.25793]
[1777219894996,47.24,78054.53,0.0,0.03587,3e-05,5.25176]
[1777219900595,47.24,78054.69,0.0,0.03587,3e-05,5.25216]
[1777219901790,47.24,78054.69,0.0,0.03587,3e-05,5.25216]
[1777219901889,47.24,78054.53,0.0,0.03587,3e-05,5.25164]
[1777219912691,47.24,78053.95,0.0,0.03585,3e-05,5.24974]
[1777219918720,47.24,78054.29,0.0,0.03586,3e-05,5.25049]
[1777219923756,47.24,78051.08,0.0,0.03578,3e-05,5.24055]
[1777219928791,47.24,78049.2,0.0,0.03573,2e-05,5.23475]
[1777219933826,47.24,78050.43,0.0,0.03576,2e-05,5.23855]
[1777219938861,47.24,78052.34,0.0,0.03581,3e-05,5.24445]
[1777219943896,47.24,78055.04,0.0,0.03588,3e-05,5.25279]
[1777219949939,47.24,78055.99,0.0,0.0359,3e-05,5.25576]
[1777219955981,47.24,78057.46,0.0,0.03592,3e-05,5.25741]
[1777219961017,47.24,78058.78,0.0,0.03595,3e-05,5.26158]
[1777219971086,47.24,78058.88,0.0,0.03596,3e-05,5.26211]
[1777219976122,47.24,78052.32,0.0,0.0358,3e-05,5.24214]
[1777219978425,47.24,78052.68,0.0,0.03581,3e-05,5.24332]
[1777219979318,47.24,78052.68,0.0,0.03581,3e-05,5.24332]
[1777219978462,47.24,78051.87,0.0,0.03579,3e-05,5.24083]
[1777219980150,47.24,78051.87,0.0,0.03579,3e-05,5.24091]
[1777219985636,47.24,78050.4,0.0,0.03575,2e-05,5.23659]
[1777219991228,47.24,78050.4,0.0,0.03575,2e-05,5.23679]
[1777219992234,47.24,78033.37,0.0,0.03533,2e-05,5.18482]
[1777219993158,47.24,78033.37,0.0,0.03533,2e-05,5.18482]
[1777219993243,47.24,78025.84,0.0,0.03514,2e-05,5.16203]
[1777219993948,47.24,78025.84,0.0,0.03514,2e-05,5.16203]
[1777219994250,47.24,78024.83,0.0,0.03512,2e-05,5.15911]
[1777219996480,47.24,78025.57,0.0,0.03514,2e-05,5.16165]
[1777219997269,47.24,78025.71,0.0,0.03515,2e-05,5.16221]
[1777220002305,47.24,78026.5,0.0,0.03517,2e-05,5.16529]
[1777220007340,47.25,78029.28,0.0,0.03525,2e-05,5.17435]
[1777220012376,47.25,78034.25,0.0,0.03535,2e-05,5.18699]
[1777220018417,47.25,78034.29,0.0,0.03536,2e-05,5.18761]
[1777220020681,47.25,78033.24,0.0,0.03533,2e-05,5.18449]
[1777220020782,47.25,78032.91,0.0,0.03533,2e-05,5.18357]
[1777220025917,47.25,78032.69,0.0,0.03532,2e-05,5.18331]
[1777220029757,47.25,78030.55,0.0,0.03527,2e-05,5.17703]
[1777220029858,47.25,78030.03,0.0,0.03526,2e-05,5.17553]
[1777220030584,47.25,78030.03,0.0,0.03526,2e-05,5.17553]
[1777220030685,47.25,78030.23,0.0,0.03527,2e-05,5.17623]
[1777220035987,47.25,78027.31,0.0,0.0352,2e-05,5.1678]
[1777220040124,47.25,78026.76,0.0,0.03519,2e-05,5.16644]
[1777220040225,47.25,78024.62,0.0,0.03514,2e-05,5.16017]
[1777220046043,47.26,78025.46,0.0,0.03516,2e-05,5.16324]
[1777220046057,47.26,78026.21,0.0,0.03518,2e-05,5.16564]
[1777220047727,47.26,78026.21,0.0,0.03518,2e-05,5.16577]
[1777220047828,47.26,78026.52,0.0,0.03519,2e-05,5.16684]
[1777220049837,47.26,78026.52,0.0,0.03519,2e-05,5.16684]
[1777220049938,47.26,78026.83,0.0,0.0352,2e-05,5.16803]
[1777220051898,47.26,78026.83,0.0,0.0352,2e-05,5.16815]
[1777220052000,47.26,78027.2,0.0,0.03521,2e-05,5.1694]
[1777220057696,47.26,78027.75,0.0,0.03523,2e-05,5.17183]
[1777220062731,47.26,78029.23,0.0,0.03527,2e-05,5.17697]
[1777220068774,47.26,78029.6,0.0,0.03529,2e-05,5.1789]
[1777220073809,47.27,78030.23,0.0,0.03529,2e-05,5.17859]
[1777220078873,47.27,78029.67,0.0,0.03528,2e-05,5.17764]
[1777220083884,47.27,78026.92,0.0,0.03522,2e-05,5.17005]
[1777220088920,47.27,78027.22,0.0,0.03524,2e-05,5.17178]
[1777220096407,47.28,78029.34,0.0,0.0353,2e-05,5.17953]
[1777220102012,47.28,78030.33,0.0,0.03533,2e-05,5.18332]
[1777220112812,47.28,78033.02,0.0,0.0354,2e-05,5.19224]
[1777220126176,47.28,78034.35,0.0,0.03544,2e-05,5.19643]
[1777220133228,47.28,78036.18,0.0,0.03547,2e-05,5.20001]
[1777220139269,47.29,78038.94,0.0,0.03555,2e-05,5.20935]
[1777220144304,47.29,78038.22,0.0,0.03554,2e-05,5.20782]
[1777220149339,47.29,78038.38,0.0,0.03554,2e-05,5.20897]
[1777220155382,47.29,78040.81,0.0,0.03561,2e-05,5.21712]
[1777220160416,47.29,78039.96,0.0,0.03559,2e-05,5.21511]
[1777220165452,47.29,78043.71,0.0,0.03569,2e-05,5.22706]
[1777220170490,47.3,78043.44,0.0,0.03569,2e-05,5.22662]
[1777220175523,47.3,78042.04,0.0,0.03566,2e-05,5.22271]
[1777220181564,47.3,78034.85,0.0,0.03548,2e-05,5.20135]
[1777220187041,47.3,78034.08,0.0,0.03547,2e-05,5.19954]
[1777220192642,47.3,78035.52,0.0,0.03549,2e-05,5.20159]
[1777220197676,47.3,78035.08,0.0,0.03548,2e-05,5.20076]
[1777220203718,47.3,78035.88,0.0,0.03551,2e-05,5.20382]
[1777220213790,47.31,78036.49,0.0,0.03553,2e-05,5.20673]
[1777220219831,47.31,78038.04,0.0,0.03558,2e-05,5.21206]
[1777220224867,47.31,78038.68,0.0,0.0356,2e-05,5.2145]
[1777220229902,47.31,78042.2,0.0,0.03569,2e-05,5.22569]
[1777220237394,47.31,78041.7,0.0,0.03568,2e-05,5.22473]
[1777220244000,47.31,78041.7,0.0,0.03568,2e-05,5.22513]
[1777220252059,47.31,78037.81,0.0,0.03557,2e-05,5.2107]
[1777220257533,47.32,78029.97,0.0,0.03538,2e-05,5.18708]
[1777220263136,47.32,78028.25,0.0,0.03534,2e-05,5.18224]
[1777220268171,47.32,78028.2,0.0,0.03534,2e-05,5.18248]
[1777220275220,47.32,78028.71,0.0,0.03536,2e-05,5.18457]
[1777220280258,47.32,78029.35,0.0,0.03538,2e-05,5.18688]
[1777220285290,47.32,78029.89,0.0,0.03539,2e-05,5.18887]
[1777220290326,47.32,78031.61,0.0,0.03544,2e-05,5.19442]
[1777220295362,47.32,78032.44,0.0,0.03546,2e-05,5.19722]
[1777220300397,47.32,78034.2,0.0,0.03551,2e-05,5.20282]
[1777220305431,47.32,78034.19,0.0,0.03551,2e-05,5.20298]
[1777220311474,47.32,78033.68,0.0,0.03548,2e-05,5.19876]
[1777220316508,47.33,78033.36,0.0,0.03547,2e-05,5.198]
[1777220321544,47.33,78033.41,0.0,0.03548,2e-05,5.19838]
[1777220328593,47.33,78035.02,0.0,0.03552,2e-05,5.20358]
[1777220333629,47.33,78036.13,0.0,0.03555,2e-05,5.20716]
[1777220339671,47.33,78039.56,0.0,0.03563,2e-05,5.21781]
[1777220345712,47.33,78038.72,0.0,0.03561,2e-05,5.21537]
[1777220350748,47.33,78037.53,0.0,0.03559,2e-05,5.21186]
[1777220356790,47.33,78036.62,0.0,0.03556,2e-05,5.20923]
[1777220361825,47.33,78036.05,0.0,0.03555,2e-05,5.20761]
[1777220368304,47.33,78034.75,0.0,0.03552,2e-05,5.2038]
[1777220373908,47.33,78033.2,0.0,0.03546,2e-05,5.1963]
[1777220378945,47.33,78033.03,0.0,0.03546,2e-05,5.19595]
[1777220383980,47.33,78032.61,0.0,0.03545,2e-05,5.19483]
[1777220391031,47.33,78032.64,0.0,0.03546,2e-05,5.19515]
[1777220398514,47.33,78036.19,0.0,0.03554,2e-05,5.2061]
[1777220405129,47.33,78036.59,0.0,0.03556,2e-05,5.20744]
[1777220410165,47.33,78037.25,0.0,0.03557,2e-05,5.20955]
[1777220418657,47.33,78037.29,0.0,0.03558,2e-05,5.20988]
[1777220426277,47.33,78037.79,0.0,0.03559,2e-05,5.21158]
[1777220435341,47.33,78037.85,0.0,0.03557,2e-05,5.20905]
[1777220445411,47.33,78035.42,0.0,0.03552,2e-05,5.20196]
[1777220450446,47.34,78034.24,0.0,0.03549,2e-05,5.19854]
[1777220455480,47.34,78032.52,0.0,0.03545,2e-05,5.19348]
[1777220460515,47.33,78031.97,0.0,0.03542,2e-05,5.19013]
[1777220466557,47.33,78030.84,0.0,0.03539,2e-05,5.18637]
[1777220473608,47.33,78031.63,0.0,0.03541,2e-05,5.18851]
[1777220478643,47.33,78031.42,0.0,0.0354,2e-05,5.18811]
[1777220483678,47.33,78031.55,0.0,0.03541,2e-05,5.18878]
[1777220488718,47.33,78029.61,0.0,0.03536,2e-05,5.1831]
[1777220494761,47.33,78028.51,0.0,0.03532,2e-05,5.17716]
[1777220499796,47.33,78025.55,0.0,0.03525,2e-05,5.16857]
[1777220504831,47.33,78028.52,0.0,0.03533,2e-05,5.17801]
[1777220509866,47.34,78028.48,0.0,0.03533,2e-05,5.17829]
[1777220514902,47.34,78029.21,0.0,0.03535,2e-05,5.18094]
[1777220519936,47.34,78033.74,0.0,0.03547,2e-05,5.19515]
[1777220525631,47.34,78034.54,0.0,0.03549,2e-05,5.19784]
[1777220525729,47.34,78036.49,0.0,0.03554,2e-05,5.2039]
[1777220532631,47.34,78040.12,0.0,0.03563,2e-05,5.21516]
[1777220538062,47.34,78038.83,0.0,0.0356,2e-05,5.21148]
[1777220543098,47.34,78036.3,0.0,0.03554,2e-05,5.20393]
[1777220549572,47.34,78035.02,0.0,0.03551,2e-05,5.20023]
[1777220556188,47.34,78034.45,0.0,0.03548,2e-05,5.19582]
[1777220561223,47.34,78032.31,0.0,0.03543,2e-05,5.18959]
[1777220567265,47.34,78032.65,0.0,0.03544,2e-05,5.191]
[1777220571447,47.34,78033.74,0.0,0.03547,2e-05,5.19445]
[1777220571608,47.34,78033.74,0.0,0.03547,2e-05,5.19457]
[1777220572058,47.34,78033.74,0.0,0.03547,2e-05,5.19457]
[1777220572892,47.34,78033.74,0.0,0.03547,2e-05,5.19457]
[1777220579784,47.35,78033.24,0.0,0.03546,2e-05,5.1936]
[1777220587405,47.35,78034.62,0.0,0.0355,2e-05,5.19819]
[1777220594454,47.35,78034.07,0.0,0.03549,2e-05,5.1969]
[1777220599923,47.35,78033.65,0.0,0.03548,2e-05,5.19597]
[1777220606536,47.35,78033.65,0.0,0.03548,2e-05,5.19632]
[1777220612580,47.35,78034.36,0.0,0.03548,2e-05,5.19589]
[1777220620063,47.35,78034.28,0.0,0.03549,2e-05,5.19615]
[1777220626678,47.35,78031.5,0.0,0.03542,2e-05,5.18806]
[1777220631713,47.35,78031.87,0.0,0.03542,2e-05,5.18824]
[1777220636749,47.35,78030.27,0.0,0.03538,2e-05,5.18369]
[1777220642791,47.35,78029.99,0.0,0.03538,2e-05,5.18322]
[1777220650276,47.35,78031.1,0.0,0.03541,2e-05,5.18708]
[1777220658902,47.36,78032.47,0.0,0.03545,2e-05,5.19178]
[1777220663938,47.36,78034.26,0.0,0.0355,2e-05,5.19753]
[1777220669980,47.36,78035.29,0.0,0.03553,2e-05,5.20103]
[1777220679043,47.36,78036.53,0.0,0.03554,2e-05,5.20244]
[1777220684396,47.36,78042.43,0.0,0.03569,2e-05,5.22066]
[1777220684430,47.36,78042.5,0.0,0.03569,2e-05,5.22091]
[1777220690556,47.36,78042.82,0.0,0.0357,2e-05,5.22211]
[1777220696161,47.36,78043.6,0.0,0.03572,2e-05,5.22466]
[1777220702325,47.36,78044.33,0.0,0.03574,2e-05,5.227]
[1777220702422,47.36,78043.79,0.0,0.03573,2e-05,5.22539]
[1777220705225,47.36,78033.3,0.0,0.03547,2e-05,5.19347]
[1777220710696,47.36,78031.02,0.0,0.03542,2e-05,5.18695]
[1777220716302,47.36,78031.04,0.0,0.03542,2e-05,5.18752]
[1777220726369,47.37,78032.46,0.0,0.03546,2e-05,5.19262]
[1777220731408,47.37,78032.15,0.0,0.03544,2e-05,5.18911]
[1777220737450,47.37,78032.11,0.0,0.03544,2e-05,5.18946]
[1777220742484,47.37,78032.07,0.0,0.03544,2e-05,5.18973]
[1777220747522,47.37,78032.01,0.0,0.03545,2e-05,5.18994]
[1777220752557,47.37,78031.27,0.0,0.03543,2e-05,5.1881]
[1777220757592,47.37,78032.36,0.0,0.03546,2e-05,5.19182]
[1777220762637,47.37,78031.18,0.0,0.03544,2e-05,5.18864]
[1777220767672,47.38,78033.08,0.0,0.03549,2e-05,5.19485]
[1777220772709,47.38,78032.5,0.0,0.03548,2e-05,5.19349]
[1777220777743,47.38,78033.62,0.0,0.03551,2e-05,5.19728]
[1777220782778,47.38,78033.45,0.0,0.03551,2e-05,5.19712]
[1777220790834,47.38,78032.95,0.0,0.0355,2e-05,5.19616]
[1777220795870,47.38,78034.39,0.0,0.03552,2e-05,5.19791]
[1777220800905,47.38,78031.89,0.0,0.03546,2e-05,5.19059]
[1777220807954,47.38,78032.06,0.0,0.03547,2e-05,5.19155]
[1777220815018,47.38,78032.64,0.0,0.03548,2e-05,5.19377]
[1777220822069,47.38,78033.4,0.0,0.03551,2e-05,5.19644]
[1777220829118,47.39,78033.28,0.0,0.03551,2e-05,5.19639]
[1777220833646,47.39,78033.52,0.0,0.03551,2e-05,5.19729]
[1777220834154,47.39,78031.79,0.0,0.03547,2e-05,5.19206]
[1777220841200,47.39,78030.31,0.0,0.03544,2e-05,5.18793]
[1777220846235,47.39,78030.86,0.0,0.03545,2e-05,5.18985]
[1777220851568,47.39,78030.96,0.0,0.03545,2e-05,5.19021]
[1777220851667,47.39,78030.98,0.0,0.03544,2e-05,5.1875]
[1777220854150,47.39,78030.98,0.0,0.03544,2e-05,5.18754]
[1777220854169,47.39,78031.58,0.0,0.03545,2e-05,5.18945]
[1777220857568,47.39,78031.58,0.0,0.03545,2e-05,5.18945]
[1777220857670,47.39,78031.58,0.0,0.03545,2e-05,5.18957]
[1777220861366,47.39,78031.58,0.0,0.03545,2e-05,5.18957]
[1777220861776,47.39,78031.58,0.0,0.03545,2e-05,5.18957]
[1777220869396,47.39,78031.77,0.0,0.03546,2e-05,5.1906]
[1777220874431,47.39,78031.63,0.0,0.03546,2e-05,5.19033]
[1777220879469,47.39,78031.59,0.0,0.03546,2e-05,5.19036]
[1777220890546,47.39,78031.9,0.0,0.03547,2e-05,5.19158]
[1777220896589,47.39,78031.91,0.0,0.03547,2e-05,5.19173]
[1777220902031,47.39,78030.56,0.0,0.03544,2e-05,5.18777]
[1777220908674,47.39,78032.04,0.0,0.03548,2e-05,5.19253]
[1777220916728,47.39,78032.31,0.0,0.03547,2e-05,5.19066]
[1777220922171,47.39,78032.54,0.0,0.03548,2e-05,5.19155]
[1777220928812,47.4,78033.38,0.0,0.0355,2e-05,5.19429]
[1777220935862,47.4,78033.95,0.0,0.03551,2e-05,5.19623]
[1777220942313,47.4,78033.57,0.0,0.03551,2e-05,5.19526]
[1777220942783,47.4,78033.57,0.0,0.03551,2e-05,5.19526]
[1777220942911,47.4,78033.57,0.0,0.03551,2e-05,5.19526]
[1777220947984,47.4,78034.97,0.0,0.03554,2e-05,5.19963]
[1777220949986,47.4,78048.51,0.0,0.03588,3e-05,5.241]
[1777220958043,47.4,78050.81,0.0,0.03593,3e-05,5.24761]
[1777220963076,47.39,78052.0,0.0,0.03596,3e-05,5.25098]
[1777220970126,47.39,78054.55,0.0,0.03602,3e-05,5.25836]
[1777220973149,47.39,78046.7,0.0,0.0358,2e-05,5.23114]
[1777220981205,47.39,78050.13,0.0,0.03589,3e-05,5.24135]
[1777220986344,47.39,78052.32,0.0,0.03594,3e-05,5.24794]
[1777220986442,47.39,78053.72,0.0,0.03598,3e-05,5.25215]
[1777220992282,47.39,78053.97,0.0,0.03598,3e-05,5.25266]
[1777220997318,47.39,78053.04,0.0,0.03596,3e-05,5.24959]
[1777221002352,47.39,78052.48,0.0,0.03594,3e-05,5.24767]
[1777221007387,47.39,78046.56,0.0,0.03579,2e-05,5.22943]
[1777221012814,47.39,78045.72,0.0,0.03577,2e-05,5.22681]
[1777221018464,47.39,78048.81,0.0,0.03585,3e-05,5.2362]
[1777221025512,47.39,78049.02,0.0,0.03585,3e-05,5.23666]
[1777221030548,47.39,78049.38,0.0,0.03586,3e-05,5.23762]
[1777221037597,47.39,78049.49,0.0,0.03584,3e-05,5.23479]
[1777221043024,47.39,78049.63,0.0,0.03584,3e-05,5.23509]
[1777221048674,47.39,78048.89,0.0,0.03582,3e-05,5.23266]
[1777221053709,47.39,78050.0,0.0,0.03585,3e-05,5.23592]
[1777221059751,47.38,78047.27,0.0,0.03577,2e-05,5.22621]
[1777221064787,47.38,78047.88,0.0,0.03578,2e-05,5.228]
[1777221073235,47.38,78048.36,0.0,0.03579,3e-05,5.22933]
[1777221078884,47.38,78047.55,0.0,0.03577,2e-05,5.22678]
[1777221083918,47.38,78047.1,0.0,0.03576,2e-05,5.22539]
[1777221088955,47.38,78046.15,0.0,0.03574,2e-05,5.22253]
[1777221094996,47.38,78044.96,0.0,0.03569,2e-05,5.21603]
[1777221103445,47.38,78044.65,0.0,0.03568,2e-05,5.21524]
[1777221110103,47.38,78041.87,0.0,0.03562,2e-05,5.20686]
[1777221116149,47.38,78042.88,0.0,0.03564,2e-05,5.21005]
[1777221121184,47.38,78043.49,0.0,0.03566,2e-05,5.21201]
[1777221125362,47.38,78043.28,0.0,0.03565,2e-05,5.21142]
[1777221125457,47.38,78045.1,0.0,0.0357,2e-05,5.21702]
[1777221127915,47.38,78045.34,0.0,0.03571,2e-05,5.21776]
[1777221128233,47.38,78045.82,0.0,0.03572,2e-05,5.21923]
[1777221130418,47.38,78045.82,0.0,0.03572,2e-05,5.21923]
[1777221130516,47.38,78046.05,0.0,0.03572,2e-05,5.21993]
[1777221130979,47.38,78046.05,0.0,0.03572,2e-05,5.21993]
[1777221131256,47.38,78046.3,0.0,0.03573,2e-05,5.2207]
[1777221138303,47.38,78047.07,0.0,0.03575,2e-05,5.22307]
[1777221143726,47.38,78047.25,0.0,0.03575,2e-05,5.22367]
[1777221153409,47.38,78046.71,0.0,0.03572,2e-05,5.21918]
[1777221159449,47.38,78047.35,0.0,0.03573,2e-05,5.22063]
[1777221164494,47.38,78052.01,0.0,0.03583,3e-05,5.23187]
[1777221169520,47.38,78052.83,0.0,0.03585,3e-05,5.2344]
[1777221176569,47.37,78051.76,0.0,0.0358,3e-05,5.22924]
[1777221181604,47.37,78051.22,0.0,0.03579,3e-05,5.22758]
[1777221186638,47.37,78051.29,0.0,0.03579,3e-05,5.22779]
[1777221194077,47.37,78051.05,0.0,0.03579,3e-05,5.22706]
[1777221199729,47.37,78050.65,0.0,0.03578,3e-05,5.22585]
[1777221207791,47.37,78050.97,0.0,0.03578,3e-05,5.22684]
[1777221209081,47.37,78050.97,0.0,0.03578,3e-05,5.22684]
[1777221209169,47.37,78071.19,0.0,0.03629,3e-05,5.28896]
[1777221212320,47.37,78071.26,0.0,0.03629,3e-05,5.28899]
[1777221212420,47.37,78071.75,0.0,0.03628,3e-05,5.28732]
[1777221213268,47.37,78071.75,0.0,0.03628,3e-05,5.28732]
[1777221213369,47.37,78071.65,0.0,0.03628,3e-05,5.28701]
[1777221218865,47.37,78074.26,0.0,0.03634,3e-05,5.2945]
[1777221220598,47.37,78074.26,0.0,0.03634,3e-05,5.2945]
[1777221220880,47.37,78073.61,0.0,0.03632,3e-05,5.2923]
[1777221225915,47.37,78074.25,0.0,0.03634,3e-05,5.29383]
[1777221231367,47.36,78077.82,0.0,0.03642,3e-05,5.30447]
[1777221231467,47.36,78079.1,0.0,0.03646,3e-05,5.30831]
[1777221236991,47.36,78081.22,0.0,0.0365,3e-05,5.31411]
[1777221244428,47.36,78087.02,0.0,0.03664,3e-05,5.33102]
[1777221250668,47.36,78091.07,0.0,0.03674,3e-05,5.34293]
[1777221251549,47.36,78091.01,0.0,0.03673,3e-05,5.34203]
[1777221252621,47.36,78091.01,0.0,0.03673,3e-05,5.34203]
[1777221253467,47.36,78091.01,0.0,0.03673,3e-05,5.34203]
[1777221254423,47.35,78091.01,0.0,0.03673,3e-05,5.34168]
[1777221254498,47.35,78091.01,0.0,0.03673,3e-05,5.3415]
[1777221262169,47.35,78093.74,0.0,0.03679,3e-05,5.34879]
[1777221262844,47.35,78093.74,0.0,0.03679,3e-05,5.34879]
[1777221263176,47.35,78094.49,0.0,0.03681,3e-05,5.35095]
[1777221263789,47.35,78094.49,0.0,0.03681,3e-05,5.35095]
[1777221264568,47.35,78090.44,0.0,0.0367,3e-05,5.33805]
[1777221270225,47.35,78093.81,0.0,0.03678,3e-05,5.3478]
[1777221276267,47.35,78095.03,0.0,0.03678,3e-05,5.34772]
[1777221278320,47.34,78098.6,0.0,0.03687,3e-05,5.35868]
[1777221278384,47.34,78097.78,0.0,0.03685,3e-05,5.35598]
[1777221284709,47.34,78095.89,0.0,0.03679,3e-05,5.34911]
[1777221285119,47.34,78095.89,0.0,0.03679,3e-05,5.34911]
[1777221285329,47.34,78095.89,0.0,0.03679,3e-05,5.34911]
[1777221286049,47.34,78095.89,0.0,0.03679,3e-05,5.34911]
[1777221286337,47.34,78096.32,0.0,0.0368,3e-05,5.3503]
[1777221286828,47.34,78096.32,0.0,0.0368,3e-05,5.3503]
[1777221287595,47.34,78096.32,0.0,0.0368,3e-05,5.3503]
[1777221296298,47.34,78100.36,0.0,0.0369,3e-05,5.3616]
[1777221302379,47.34,78104.29,0.0,0.03699,3e-05,5.37303]
[1777221302480,47.34,78107.77,0.0,0.03708,3e-05,5.38376]
[1777221309501,47.33,78108.58,0.0,0.03709,3e-05,5.38514]
[1777221314681,47.33,78109.08,0.0,0.0371,3e-05,5.38629]
[1777221320575,47.33,78103.33,0.0,0.03694,3e-05,5.36727]
[1777221321955,47.33,78103.33,0.0,0.03694,3e-05,5.36727]
[1777221322011,47.33,78102.76,0.0,0.03693,3e-05,5.36537]
[1777221330642,47.32,78102.76,0.0,0.03692,3e-05,5.36427]
[1777221336687,47.32,78102.34,0.0,0.03688,3e-05,5.35927]
[1777221342643,47.32,78098.19,0.0,0.03677,3e-05,5.34594]
[1777221343359,47.32,78096.67,0.0,0.03673,3e-05,5.34107]
[1777221343736,47.32,78096.67,0.0,0.03673,3e-05,5.34101]
[1777221348772,47.32,78100.56,0.0,0.03683,3e-05,5.35275]
[1777221355202,47.32,78101.35,0.0,0.03684,3e-05,5.35474]
[1777221360856,47.32,78100.82,0.0,0.03683,3e-05,5.35261]
[1777221367905,47.32,78100.57,0.0,0.03682,3e-05,5.35124]
[1777221372475,47.32,78101.27,0.0,0.03683,3e-05,5.35324]
[1777221372576,47.32,78101.04,0.0,0.03682,3e-05,5.35233]
[1777221373325,47.32,78101.04,0.0,0.03682,3e-05,5.35233]
[1777221373426,47.32,78103.77,0.0,0.03689,3e-05,5.36074]
[1777221380996,47.31,78103.6,0.0,0.03688,3e-05,5.3594]
[1777221386030,47.31,78106.95,0.0,0.03696,3e-05,5.36932]
[1777221391073,47.31,78107.38,0.0,0.03695,3e-05,5.36711]
[1777221396109,47.31,78109.19,0.0,0.03699,3e-05,5.37223]
[1777221401144,47.31,78109.87,0.0,0.03701,3e-05,5.37383]
[1777221406179,47.31,78108.84,0.0,0.03698,3e-05,5.37012]
[1777221411214,47.3,78109.39,0.0,0.03699,3e-05,5.37136]
[1777221416249,47.3,78108.73,0.0,0.03696,3e-05,5.36881]
[1777221419333,47.3,78083.4,0.0,0.03632,3e-05,5.28985]
[1777221420822,47.3,78071.48,0.0,0.03601,3e-05,5.25304]
[1777221421301,47.3,78071.48,0.0,0.03601,3e-05,5.25304]
[1777221421660,47.3,78065.16,0.0,0.03586,3e-05,5.23362]
[1777221422789,47.3,78065.16,0.0,0.03586,3e-05,5.23362]
[1777221422796,47.3,78066.29,0.0,0.03589,3e-05,5.23731]
[1777221428077,47.3,78062.16,0.0,0.03578,3e-05,5.22501]
[1777221428178,47.3,78062.16,0.0,0.03579,3e-05,5.22526]
[1777221433368,47.31,78054.63,0.0,0.0356,2e-05,5.2029]
[1777221438820,47.31,78051.37,0.0,0.03553,2e-05,5.19346]
[1777221443917,47.31,78047.76,0.0,0.03544,2e-05,5.18317]
[1777221451621,47.31,78046.22,0.0,0.03541,2e-05,5.17911]
[1777221458543,47.31,78042.31,0.0,0.0353,2e-05,5.16515]
[1777221463577,47.31,78042.24,0.0,0.0353,2e-05,5.1643]
[1777221468612,47.31,78045.16,0.0,0.03535,2e-05,5.17074]
[1777221473648,47.3,78042.27,0.0,0.03525,2e-05,5.15935]
[1777221482711,47.29,78040.57,0.0,0.03517,2e-05,5.14937]
[1777221487774,47.28,78047.63,0.0,0.03532,2e-05,5.16765]
[1777221495802,47.28,78049.52,0.0,0.03538,2e-05,5.17442]
[1777221502851,47.28,78051.24,0.0,0.03542,2e-05,5.18043]
[1777221508894,47.28,78051.79,0.0,0.03544,2e-05,5.18273]
[1777221514935,47.28,78052.49,0.0,0.03544,2e-05,5.18128]
[1777221519971,47.28,78052.9,0.0,0.03544,2e-05,5.18181]
[1777221521984,47.28,78041.68,0.0,0.03515,2e-05,5.14668]
[1777221527020,47.27,78041.62,0.0,0.03513,2e-05,5.14411]
[1777221532055,47.26,78043.45,0.0,0.03515,2e-05,5.14649]
[1777221537090,47.25,78045.14,0.0,0.03517,2e-05,5.1484]
[1777221542126,47.24,78054.95,0.0,0.03538,2e-05,5.17492]
[1777221547160,47.23,78054.18,0.0,0.03533,2e-05,5.16912]
[1777221552195,47.23,78053.27,0.0,0.03531,2e-05,5.16578]
[1777221557230,47.22,78053.18,0.0,0.03528,2e-05,5.16207]
[1777221562265,47.21,78051.73,0.0,0.03521,2e-05,5.15424]
[1777221569315,47.2,78051.61,0.0,0.03517,2e-05,5.14917]
[1777221576756,47.19,78051.66,0.0,0.03511,2e-05,5.14179]
[1777221582405,47.18,78051.75,0.0,0.03508,2e-05,5.13822]
[1777221587441,47.17,78048.17,0.0,0.03497,2e-05,5.12425]
[1777221592475,47.16,78047.46,0.0,0.03493,2e-05,5.11979]
[1777221597511,47.16,78048.43,0.0,0.03493,2e-05,5.1199]
[1777221602545,47.15,78050.28,0.0,0.03495,2e-05,5.1225]
[1777221607580,47.14,78053.16,0.0,0.035,2e-05,5.12819]
[1777221612616,47.13,78052.6,0.0,0.03496,2e-05,5.12345]
[1777221617651,47.12,78052.78,0.0,0.03494,2e-05,5.12098]
[1777221622686,47.12,78052.85,0.0,0.03492,2e-05,5.1189]
[1777221627725,47.11,78052.51,0.0,0.0349,2e-05,5.11575]
[1777221632757,47.11,78052.41,0.0,0.03487,2e-05,5.11227]
[1777221637793,47.11,78052.83,0.0,0.03489,2e-05,5.11393]
[1777221646855,47.1,78052.89,0.0,0.03487,2e-05,5.11177]
[1777221651890,47.1,78051.19,0.0,0.03481,2e-05,5.10458]
[1777221657934,47.1,78045.52,0.0,0.03467,2e-05,5.08762]
[1777221663978,47.09,78040.21,0.0,0.03452,2e-05,5.06935]
[1777221669008,47.09,78039.26,0.0,0.0345,2e-05,5.06687]
[1777221675052,47.08,78037.76,0.0,0.03444,2e-05,5.05916]
[1777221680086,47.08,78036.15,0.0,0.03438,2e-05,5.05168]
[1777221685121,47.07,78035.66,0.0,0.03435,2e-05,5.0476]
[1777221690167,47.06,78037.43,0.0,0.03437,2e-05,5.05033]
[1777221696257,47.05,78036.99,0.0,0.03431,2e-05,5.04301]
[1777221701293,47.05,78035.2,0.0,0.03425,2e-05,5.03515]
[1777221706327,47.04,78034.15,0.0,0.0342,2e-05,5.0296]
[1777221711398,47.03,78033.33,0.0,0.03416,2e-05,5.0248]
[1777221717740,47.03,78031.36,0.0,0.03409,2e-05,5.01618]
[1777221723447,47.02,78023.47,0.0,0.03388,2e-05,4.98996]
[1777221728482,47.01,78024.05,0.0,0.03388,2e-05,4.98967]
[1777221733523,47.01,78026.98,0.0,0.03393,2e-05,4.99642]
[1777221738559,47.0,78027.3,0.0,0.03392,2e-05,4.9954]
[1777221744603,47.0,78030.13,0.0,0.03397,2e-05,5.00152]
[1777221749634,46.99,78029.83,0.0,0.03395,2e-05,4.99869]
[1777221754669,46.99,78030.69,0.0,0.03394,2e-05,4.99647]
[1777221759704,46.98,78029.77,0.0,0.0339,2e-05,4.99185]
[1777221764740,46.98,78029.9,0.0,0.03389,2e-05,4.99037]
[1777221772798,46.97,78030.41,0.0,0.03387,2e-05,4.9889]
[1777221778162,46.96,78028.97,0.0,0.03382,2e-05,4.98236]
[1777221785887,46.95,78029.3,0.0,0.03381,2e-05,4.98083]
[1777221790922,46.95,78030.82,0.0,0.03383,2e-05,4.98359]
[1777221795959,46.94,78031.11,0.0,0.03382,2e-05,4.98268]
[1777221800995,46.94,78031.89,0.0,0.03383,2e-05,4.98326]
[1777221808049,46.93,78033.2,0.0,0.03384,2e-05,4.98439]
[1777221813085,46.93,78033.56,0.0,0.03381,2e-05,4.98087]
[1777221818118,46.92,78033.87,0.0,0.03381,2e-05,4.9801]
[1777221829193,46.91,78031.79,0.0,0.03373,2e-05,4.97035]
[1777221834227,46.91,78030.49,0.0,0.03368,2e-05,4.96491]
[1777221839263,46.9,78029.88,0.0,0.03365,2e-05,4.96154]
[1777221844297,46.9,78029.47,0.0,0.03363,2e-05,4.9588]
[1777221849333,46.9,78029.62,0.0,0.03362,2e-05,4.95775]
[1777221854366,46.89,78030.03,0.0,0.03362,2e-05,4.95749]
[1777221859726,46.89,78030.37,0.0,0.03362,2e-05,4.95733]
[1777221865447,46.88,78030.01,0.0,0.03359,2e-05,4.95422]
[1777221870482,46.88,78029.96,0.0,0.03358,2e-05,4.95266]
[1777221873392,46.88,78030.07,0.0,0.03356,2e-05,4.94982]
[1777221873502,46.88,78026.84,0.0,0.03348,2e-05,4.93967]
[1777221878872,46.87,78027.32,0.0,0.03348,2e-05,4.93984]
[1777221884586,46.87,78027.46,0.0,0.03347,2e-05,4.93879]
[1777221889624,46.87,78021.57,0.0,0.03332,2e-05,4.92012]
[1777221895663,46.86,78011.68,0.0,0.03308,2e-05,4.8898]
[1777221901225,46.86,78010.17,0.0,0.03304,2e-05,4.88474]
[1777221903291,46.86,77985.13,0.0,0.03245,2e-05,4.81074]
[1777221907747,46.86,77959.32,0.0,0.03185,2e-05,4.73574]
[1777221912788,46.86,77959.31,0.0,0.03185,2e-05,4.73619]
[1777221917823,46.86,77970.37,0.0,0.03211,2e-05,4.76862]
[1777221920843,46.86,77980.84,0.0,0.03235,2e-05,4.79908]
[1777221925878,46.86,77982.1,0.0,0.03238,2e-05,4.80259]
[1777221930921,46.86,77982.48,0.0,0.03239,2e-05,4.80348]
[1777221935956,46.86,77976.11,0.0,0.03222,2e-05,4.78185]
[1777221940990,46.86,77977.99,0.0,0.03226,2e-05,4.78719]
[1777221946025,46.86,77978.76,0.0,0.03228,2e-05,4.78929]
[1777221952068,46.86,77978.5,0.0,0.03227,2e-05,4.78837]
[1777221957102,46.86,77978.52,0.0,0.03227,2e-05,4.78829]
[1777221962140,46.86,77980.17,0.0,0.03231,2e-05,4.79296]
[1777221967173,46.86,77987.72,0.0,0.03248,2e-05,4.81469]
[1777221974222,46.86,77988.26,0.0,0.03249,2e-05,4.81575]
[1777221979257,46.86,77988.48,0.0,0.03249,2e-05,4.81592]
[1777221984292,46.85,77988.01,0.0,0.03248,2e-05,4.81412]
[1777221989327,46.85,77986.15,0.0,0.03243,2e-05,4.80828]
[1777221994363,46.85,77982.2,0.0,0.03232,2e-05,4.79361]
[1777221999398,46.85,77983.12,0.0,0.03234,2e-05,4.79603]
[1777222004433,46.85,77983.88,0.0,0.03235,2e-05,4.79794]
[1777222009467,46.85,77985.35,0.0,0.03238,2e-05,4.80192]
[1777222014503,46.85,77993.52,0.0,0.03257,2e-05,4.82545]
[1777222019538,46.85,78000.33,0.0,0.03273,2e-05,4.84482]
[1777222020087,46.85,78000.33,0.0,0.03273,2e-05,4.84482]
[1777222020545,46.85,78000.45,0.0,0.03273,2e-05,4.84505]
[1777222025580,46.85,78002.37,0.0,0.03277,2e-05,4.85007]
[1777222027593,46.84,78013.3,0.0,0.03302,2e-05,4.88198]
[1777222032628,46.84,78013.19,0.0,0.03302,2e-05,4.8808]
[1777222037663,46.84,78016.97,0.0,0.0331,2e-05,4.89111]
[1777222042698,46.84,78017.73,0.0,0.03311,2e-05,4.8925]
[1777222047733,46.83,78027.43,0.0,0.03333,2e-05,4.92035]
[1777222052769,46.83,78027.68,0.0,0.03331,2e-05,4.91718]
[1777222057804,46.83,78034.79,0.0,0.03347,2e-05,4.93728]
[1777222064854,46.83,78035.52,0.0,0.03348,2e-05,4.93798]
[1777222070216,46.82,78036.25,0.0,0.03349,2e-05,4.93915]
[1777222075929,46.82,78037.8,0.0,0.03352,2e-05,4.94265]
[1777222080964,46.82,78036.63,0.0,0.03348,2e-05,4.93824]
[1777222085999,46.81,78038.25,0.0,0.03351,2e-05,4.94219]
[1777222091035,46.81,78038.11,0.0,0.0335,2e-05,4.94094]
[1777222097077,46.81,78039.01,0.0,0.03352,2e-05,4.94269]
[1777222105132,46.81,78041.72,0.0,0.03357,2e-05,4.94945]
[1777222110497,46.8,78040.38,0.0,0.03353,2e-05,4.94447]
[1777222116210,46.8,78041.03,0.0,0.03352,2e-05,4.9427]
[1777222121245,46.8,78041.21,0.0,0.03352,2e-05,4.94238]
[1777222128295,46.79,78041.16,0.0,0.03351,2e-05,4.94102]
[1777222133330,46.79,78039.77,0.0,0.03347,2e-05,4.93601]
[1777222138364,46.79,78040.19,0.0,0.03347,2e-05,4.93641]
[1777222143400,46.79,78040.24,0.0,0.03346,2e-05,4.9357]
[1777222148434,46.78,78040.51,0.0,0.03346,2e-05,4.93547]
[1777222154476,46.78,78039.08,0.0,0.03342,2e-05,4.93021]
[1777222159512,46.78,78038.15,0.0,0.03339,2e-05,4.92668]
[1777222165554,46.78,78036.71,0.0,0.03335,2e-05,4.92154]
[1777222170921,46.78,78035.23,0.0,0.03331,2e-05,4.91648]
[1777222178644,46.77,78035.52,0.0,0.03329,2e-05,4.91339]
[1777222183680,46.77,78033.6,0.0,0.03324,2e-05,4.907]
[1777222188716,46.77,78034.59,0.0,0.03325,2e-05,4.90927]
[1777222193750,46.77,78034.31,0.0,0.03324,2e-05,4.90775]
[1777222198784,46.77,78033.52,0.0,0.03322,2e-05,4.90479]
[1777222204826,46.76,78032.48,0.0,0.03319,2e-05,4.90106]
[1777222208886,46.76,78031.71,0.0,0.03317,2e-05,4.89848]
[1777222208958,46.76,78024.68,0.0,0.033,2e-05,4.87757]
[1777222210075,46.76,78024.68,0.0,0.033,2e-05,4.87757]
[1777222210171,46.76,78022.97,0.0,0.03296,2e-05,4.87244]
[1777222215904,46.76,78022.17,0.0,0.03294,2e-05,4.86976]
[1777222221272,46.76,78024.58,0.0,0.03299,2e-05,4.87664]
[1777222230002,46.76,78025.42,0.0,0.03301,2e-05,4.87867]
[1777222235037,46.76,78026.52,0.0,0.03301,2e-05,4.87881]
[1777222240072,46.76,78027.03,0.0,0.03302,2e-05,4.88011]
[1777222245107,46.76,78028.55,0.0,0.03306,2e-05,4.88436]
[1777222251487,46.76,78029.16,0.0,0.03307,2e-05,4.88585]
[1777222257192,46.76,78031.36,0.0,0.03312,2e-05,4.89202]
[1777222263235,46.75,78030.16,0.0,0.03309,2e-05,4.88813]
[1777222268270,46.75,78031.64,0.0,0.03312,2e-05,4.89223]
[1777222273304,46.75,78032.11,0.0,0.03313,2e-05,4.89332]
[1777222281696,46.75,78033.22,0.0,0.03315,2e-05,4.89603]
[1777222287402,46.75,78034.17,0.0,0.03317,2e-05,4.89851]
[1777222297473,46.75,78034.52,0.0,0.03316,2e-05,4.89599]
[1777222304574,46.75,78035.35,0.0,0.03317,2e-05,4.89811]
[1777222311905,46.75,78034.52,0.0,0.03315,2e-05,4.89497]
[1777222318620,46.74,78032.32,0.0,0.03309,2e-05,4.88801]
[1777222323665,46.74,78031.25,0.0,0.03306,2e-05,4.88457]
[1777222329700,46.74,78031.13,0.0,0.03306,2e-05,4.88388]
[1777222332720,46.74,78044.81,0.0,0.03338,2e-05,4.92425]
[1777222337755,46.74,78041.77,0.0,0.0333,2e-05,4.9146]
[1777222342790,46.74,78039.33,0.0,0.03324,2e-05,4.90685]
[1777222347825,46.74,78039.63,0.0,0.03325,2e-05,4.90728]
[1777222352860,46.74,78039.38,0.0,0.03322,2e-05,4.90322]
[1777222358902,46.74,78039.25,0.0,0.03321,2e-05,4.90236]
[1777222363939,46.73,78039.24,0.0,0.03321,2e-05,4.90195]
[1777222370551,46.73,78039.21,0.0,0.0332,2e-05,4.90164]
[1777222376025,46.73,78039.17,0.0,0.0332,2e-05,4.90085]
[1777222382402,46.73,78037.91,0.0,0.03316,2e-05,4.89669]
[1777222390736,46.73,78036.4,0.0,0.03313,2e-05,4.89193]
[1777222390836,46.73,78036.43,0.0,0.03312,2e-05,4.89166]
[1777222391367,46.73,78036.43,0.0,0.03312,2e-05,4.89166]
[1777222391468,46.73,78035.05,0.0,0.03309,2e-05,4.88757]
[1777222394946,46.73,78035.29,0.0,0.0331,2e-05,4.88821]
[1777222395018,46.73,78035.29,0.0,0.03309,2e-05,4.88796]
[1777222396483,46.73,78035.29,0.0,0.03309,2e-05,4.88796]
[1777222396552,46.73,78035.29,0.0,0.03309,2e-05,4.88788]
[1777222402542,46.73,78032.7,0.0,0.03303,2e-05,4.87971]
[1777222403461,46.73,78032.7,0.0,0.03303,2e-05,4.87971]
[1777222403477,46.73,78032.7,0.0,0.03303,2e-05,4.87962]
[1777222409259,46.73,78030.62,0.0,0.03297,2e-05,4.87298]
[1777222414294,46.72,78029.23,0.0,0.03292,2e-05,4.86564]
[1777222419328,46.72,78028.53,0.0,0.0329,2e-05,4.8632]
[1777222421284,46.72,78028.36,0.0,0.0329,2e-05,4.86263]
[1777222421381,46.72,78022.44,0.0,0.03275,2e-05,4.84509]
[1777222422055,46.72,78022.44,0.0,0.03275,2e-05,4.84509]
[1777222422800,46.72,78022.44,0.0,0.03275,2e-05,4.84509]
[1777222432752,46.72,78022.0,0.0,0.03274,2e-05,4.84331]
[1777222438467,46.72,78022.19,0.0,0.03274,2e-05,4.8437]
[1777222443497,46.72,78023.05,0.0,0.03276,2e-05,4.84605]
[1777222448533,46.72,78025.81,0.0,0.03283,2e-05,4.85396]
[1777222453568,46.72,78028.4,0.0,0.03288,2e-05,4.86133]
[1777222458602,46.72,78037.93,0.0,0.03311,2e-05,4.88916]
[1777222463638,46.72,78039.98,0.0,0.03315,2e-05,4.89467]
[1777222468673,46.71,78039.44,0.0,0.03313,2e-05,4.89245]
[1777222475452,46.71,78039.28,0.0,0.03311,2e-05,4.8885]
[1777222481764,46.71,78037.0,0.0,0.03304,2e-05,4.88076]
[1777222486800,46.71,78035.06,0.0,0.03299,2e-05,4.87426]
[1777222491834,46.71,78035.03,0.0,0.03299,2e-05,4.87354]
[1777222496870,46.7,78030.14,0.0,0.03287,2e-05,4.85849]
[1777222501911,46.7,78031.1,0.0,0.03288,2e-05,4.86076]
[1777222506939,46.7,78031.28,0.0,0.03288,2e-05,4.8607]
[1777222513314,46.7,78031.1,0.0,0.03287,2e-05,4.85946]
[1777222520028,46.7,78031.1,0.0,0.03287,2e-05,4.85863]
[1777222527080,46.69,78031.95,0.0,0.03288,2e-05,4.86028]
[1777222532115,46.69,78031.66,0.0,0.03285,2e-05,4.85594]
[1777222537149,46.69,78031.32,0.0,0.03284,2e-05,4.85434]
[1777222543523,46.69,78031.63,0.0,0.03284,2e-05,4.85456]
[1777222549532,46.69,78032.02,0.0,0.03284,2e-05,4.85524]
[1777222551504,46.69,78009.35,0.0,0.03231,2e-05,4.78815]
[1777222557293,46.69,78013.81,0.0,0.03241,2e-05,4.80101]
[1777222562328,46.69,78014.95,0.0,0.03243,2e-05,4.80414]
[1777222567362,46.68,78015.94,0.0,0.03245,2e-05,4.80676]
[1777222573735,46.68,78016.85,0.0,0.03247,2e-05,4.80901]
[1777222574681,46.68,78016.85,0.0,0.03247,2e-05,4.80901]
[1777222574783,46.68,78017.11,0.0,0.03248,2e-05,4.8097]
[1777222581461,46.68,78017.17,0.0,0.03247,2e-05,4.80929]
[1777222586496,46.68,78017.43,0.0,0.03248,2e-05,4.80962]
[1777222593875,46.68,78019.61,0.0,0.0325,2e-05,4.8125]
[1777222599587,46.68,78021.48,0.0,0.03254,2e-05,4.81741]
[1777222604622,46.68,78022.54,0.0,0.03256,2e-05,4.82003]
[1777222609657,46.67,78023.19,0.0,0.03258,2e-05,4.82144]
[1777222610319,46.67,78023.19,0.0,0.03258,2e-05,4.82144]
[1777222610663,46.67,78021.2,0.0,0.03253,2e-05,4.81549]
[1777222612226,46.67,78021.2,0.0,0.03253,2e-05,4.81549]
[1777222612678,46.67,78022.46,0.0,0.03256,2e-05,4.81902]
[1777222617712,46.67,78023.43,0.0,0.03258,2e-05,4.82141]
[1777222622748,46.67,78024.01,0.0,0.03259,2e-05,4.82265]
[1777222627838,46.67,78025.0,0.0,0.0326,2e-05,4.82509]
[1777222634156,46.67,78025.35,0.0,0.03261,2e-05,4.82546]
[1777222639923,46.67,78027.13,0.0,0.03265,2e-05,4.83022]
[1777222644958,46.66,78028.09,0.0,0.03266,2e-05,4.83245]
[1777222652008,46.66,78028.72,0.0,0.03265,2e-05,4.83074]
[1777222659057,46.66,78027.58,0.0,0.03262,2e-05,4.82674]
[1777222665100,46.66,78027.93,0.0,0.03263,2e-05,4.82722]
[1777222673154,46.66,78027.62,0.0,0.03261,2e-05,4.82559]
[1777222678189,46.66,78025.5,0.0,0.03256,2e-05,4.81895]
[1777222678760,46.66,78025.5,0.0,0.03256,2e-05,4.81895]
[1777222679196,46.66,78025.79,0.0,0.03257,2e-05,4.81974]
[1777222679737,46.66,78025.79,0.0,0.03257,2e-05,4.81974]
[1777222680204,46.66,78025.79,0.0,0.03257,2e-05,4.81966]
[1777222684840,46.66,78025.88,0.0,0.03256,2e-05,4.81966]
[1777222685239,46.66,78020.31,0.0,0.03243,2e-05,4.80323]
[1777222685396,46.66,78020.31,0.0,0.03243,2e-05,4.80323]
[1777222686246,46.66,78016.48,0.0,0.03234,2e-05,4.79197]
[1777222691281,46.66,78012.43,0.0,0.03225,2e-05,4.78015]
[1777222696315,46.66,78012.82,0.0,0.03226,2e-05,4.78145]
[1777222701353,46.66,78010.17,0.0,0.0322,2e-05,4.77395]
[1777222706388,46.66,78008.7,0.0,0.03217,2e-05,4.76995]
[1777222710417,46.66,77990.93,0.0,0.03176,2e-05,4.71855]
[1777222714721,46.66,77980.66,0.0,0.03151,2e-05,4.68669]
[1777222720487,46.66,77978.45,0.0,0.03147,2e-05,4.68155]
[1777222725521,46.67,77979.73,0.0,0.0315,2e-05,4.68623]
[1777222730556,46.67,77980.06,0.0,0.03152,2e-05,4.68815]
[1777222735592,46.67,77976.16,0.0,0.03144,2e-05,4.67789]
[1777222740627,46.67,77976.6,0.0,0.03146,2e-05,4.68021]
[1777222745662,46.68,77973.17,0.0,0.03139,2e-05,4.6715]
[1777222750697,46.68,77984.09,0.0,0.03165,2e-05,4.70393]
[1777222755732,46.68,77986.46,0.0,0.03171,2e-05,4.71155]
[1777222760771,46.68,77980.95,0.0,0.03159,2e-05,4.69642]
[1777222765806,46.69,77979.66,0.0,0.03156,2e-05,4.69356]
[1777222769022,46.69,77964.87,0.0,0.03123,2e-05,4.65157]
[1777222775156,46.69,77965.47,0.0,0.03124,2e-05,4.65218]
[1777222780911,46.7,77956.96,0.0,0.03106,2e-05,4.62907]
[1777222785946,46.7,77959.04,0.0,0.03111,2e-05,4.63636]
[1777222790981,46.7,77958.33,0.0,0.03111,2e-05,4.6356]
[1777222796019,46.71,77954.27,0.0,0.03103,2e-05,4.62526]
[1777222801050,46.71,77943.58,0.0,0.0308,2e-05,4.59613]
[1777222805366,46.72,77926.28,0.0,0.03042,2e-05,4.54878]
[1777222810104,46.72,77919.64,0.0,0.03028,2e-05,4.53126]
[1777222810179,46.72,77925.43,0.0,0.03042,2e-05,4.548]
[1777222811018,46.72,77925.43,0.0,0.03042,2e-05,4.548]
[1777222811122,46.72,77925.43,0.0,0.03042,2e-05,4.54883]
[1777222816157,46.73,77925.84,0.0,0.03045,2e-05,4.55191]
[1777222819878,46.73,77924.35,0.0,0.03042,2e-05,4.54889]
[1777222820186,46.73,77923.84,0.0,0.03041,2e-05,4.54785]
[1777222820636,46.73,77923.84,0.0,0.03041,2e-05,4.54785]
[1777222821193,46.73,77925.27,0.0,0.03045,2e-05,4.55228]
[1777222828243,46.74,77925.38,0.0,0.03047,2e-05,4.55524]
[1777222832768,46.75,77923.13,0.0,0.03041,2e-05,4.54725]
[1777222833278,46.75,77922.54,0.0,0.03041,2e-05,4.54633]
[1777222834572,46.75,77922.39,0.0,0.03041,2e-05,4.54628]
[1777222835291,46.75,77922.33,0.0,0.03041,2e-05,4.54612]
[1777222842340,46.76,77922.43,0.0,0.03043,2e-05,4.54934]
[1777222843891,46.76,77921.82,0.0,0.03042,2e-05,4.54834]
[1777222844354,46.76,77921.93,0.0,0.03043,2e-05,4.549]
[1777222844703,46.76,77921.93,0.0,0.03043,2e-05,4.549]
[1777222845360,46.76,77924.16,0.0,0.03048,2e-05,4.55529]
[1777222850396,46.76,77925.55,0.0,0.03052,2e-05,4.5609]
[1777222852419,46.76,77926.29,0.0,0.03054,2e-05,4.56299]
[1777222852464,46.77,77926.92,0.0,0.03056,2e-05,4.56543]
[1777222854103,46.77,77922.47,0.0,0.03047,2e-05,4.55353]
[1777222854427,46.77,77922.47,0.0,0.03047,2e-05,4.55353]
[1777222855766,46.77,77922.89,0.0,0.03048,2e-05,4.55507]
[1777222856439,46.77,77923.46,0.0,0.03049,2e-05,4.55704]
[1777222856591,46.77,77923.46,0.0,0.03049,2e-05,4.55704]
[1777222856692,46.77,77924.02,0.0,0.03051,2e-05,4.55862]
[1777222857763,46.77,77924.02,0.0,0.03051,2e-05,4.55862]
[1777222858453,46.77,77924.02,0.0,0.03051,2e-05,4.55932]
[1777222859371,46.77,77924.02,0.0,0.03051,2e-05,4.55932]
[1777222859471,46.77,77921.99,0.0,0.03047,2e-05,4.55395]
[1777222860027,46.77,77921.99,0.0,0.03047,2e-05,4.55395]
[1777222860467,46.78,77921.99,0.0,0.03048,2e-05,4.55467]
[1777222865501,46.78,77918.47,0.0,0.03041,2e-05,4.5462]
[1777222870537,46.79,77908.32,0.0,0.0302,2e-05,4.52004]
[1777222872232,46.79,77908.32,0.0,0.0302,2e-05,4.52004]
[1777222872309,46.79,77904.95,0.0,0.03013,2e-05,4.51101]
[1777222877586,46.8,77900.3,0.0,0.03005,2e-05,4.5006]
[1777222882622,46.8,77905.37,0.0,0.03018,2e-05,4.51685]
[1777222887655,46.81,77899.7,0.0,0.03007,2e-05,4.50309]
[1777222892691,46.81,77901.71,0.0,0.03011,2e-05,4.50769]
[1777222898733,46.82,77903.48,0.0,0.03017,2e-05,4.51572]
[1777222903768,46.83,77908.96,0.0,0.03031,2e-05,4.53276]
[1777222909809,46.83,77904.99,0.0,0.03024,2e-05,4.52401]
[1777222916146,46.84,77900.29,0.0,0.03016,2e-05,4.5136]
[1777222921896,46.85,77897.92,0.0,0.03013,2e-05,4.50928]
[1777222926930,46.85,77895.15,0.0,0.03008,2e-05,4.50346]
[1777222931964,46.86,77890.81,0.0,0.03,2e-05,4.49333]
[1777222936287,46.86,77876.51,0.0,0.0297,2e-05,4.45535]
[1777222942036,46.87,77876.81,0.0,0.02973,2e-05,4.45908]
[1777222946357,46.88,77892.48,0.0,0.03008,2e-05,4.50395]
[1777222952105,46.88,77903.26,0.0,0.03033,2e-05,4.53411]
[1777222957141,46.89,77905.23,0.0,0.03039,2e-05,4.54142]
[1777222962176,46.89,77906.66,0.0,0.03043,2e-05,4.54688]
[1777222967210,46.9,77898.11,0.0,0.03026,2e-05,4.52482]
[1777222972245,46.9,77894.25,0.0,0.03019,2e-05,4.51608]
[1777222977281,46.91,77894.53,0.0,0.03021,2e-05,4.51893]
[1777222982316,46.92,77894.94,0.0,0.03023,2e-05,4.52208]
[1777222987351,46.92,77892.93,0.0,0.03021,2e-05,4.51845]
[1777222992387,46.93,77882.46,0.0,0.02999,2e-05,4.49127]
[1777222997422,46.93,77874.69,0.0,0.02984,2e-05,4.47195]
[1777223002457,46.94,77875.68,0.0,0.02988,2e-05,4.47704]
[1777223007493,46.95,77874.95,0.0,0.02989,2e-05,4.47774]
[1777223012527,46.96,77872.49,0.0,0.02983,2e-05,4.47046]
[1777223017561,46.96,77867.12,0.0,0.02974,2e-05,4.45799]
[1777223022597,46.97,77874.97,0.0,0.02993,2e-05,4.48218]
[1777223027632,46.98,77867.79,0.0,0.02979,2e-05,4.46461]
[1777223032668,46.98,77864.17,0.0,0.02973,2e-05,4.4569]
[1777223037706,46.99,77859.76,0.0,0.02965,2e-05,4.44704]
[1777223042739,47.0,77860.4,0.0,0.02968,2e-05,4.45117]
[1777223048583,47.0,77861.59,0.0,0.02973,2e-05,4.45632]
[1777223049533,47.01,77885.01,0.0,0.03025,2e-05,4.52235]
[1777223052610,47.01,77904.81,0.0,0.0307,2e-05,4.57934]
[1777223054821,47.01,77916.44,0.0,0.03096,2e-05,4.61269]
[1777223057166,47.01,77928.01,0.0,0.03123,2e-05,4.64597]
[1777223058402,47.01,77928.01,0.0,0.03123,2e-05,4.64597]
[1777223058464,47.01,77931.58,0.0,0.03131,2e-05,4.65646]
[1777223059857,47.01,77943.3,0.0,0.03158,2e-05,4.69019]
[1777223061343,47.01,77943.3,0.0,0.03158,2e-05,4.69019]
[1777223061397,47.01,77951.62,0.0,0.03177,2e-05,4.71412]
[1777223067241,47.01,77943.55,0.0,0.03159,2e-05,4.69133]
[1777223072948,47.02,77951.13,0.0,0.03175,2e-05,4.7108]
[1777223077982,47.02,77954.87,0.0,0.03184,2e-05,4.72187]
[1777223081936,47.02,77958.33,0.0,0.03192,2e-05,4.73199]
[1777223082614,47.02,77958.33,0.0,0.03192,2e-05,4.73199]
[1777223082714,47.02,77969.15,0.0,0.03217,2e-05,4.76328]
[1777223085333,47.02,77969.94,0.0,0.03219,2e-05,4.76556]
[1777223085406,47.02,77970.91,0.0,0.03221,2e-05,4.76837]
[1777223086988,47.02,77970.91,0.0,0.03221,2e-05,4.76837]
[1777223087089,47.02,77972.55,0.0,0.03225,2e-05,4.77312]
[1777223090578,47.02,77972.98,0.0,0.03226,2e-05,4.77437]
[1777223090674,47.02,77973.35,0.0,0.03227,2e-05,4.77544]
[1777223096341,47.02,77980.03,0.0,0.03242,2e-05,4.79481]
[1777223103158,47.02,77981.1,0.0,0.03245,2e-05,4.79786]
[1777223107505,47.02,77981.72,0.0,0.03246,2e-05,4.79965]
[1777223107606,47.02,77981.74,0.0,0.03246,2e-05,4.79972]
[1777223116248,47.02,77981.74,0.0,0.03246,2e-05,4.79974]
[1777223122291,47.02,77987.36,0.0,0.03259,2e-05,4.81614]
[1777223127400,47.02,77987.68,0.0,0.0326,2e-05,4.81708]
[1777223127666,47.02,77987.98,0.0,0.03261,2e-05,4.81797]
[1777223136389,47.02,77988.97,0.0,0.03261,2e-05,4.81807]
[1777223141424,47.02,77992.99,0.0,0.03271,2e-05,4.82989]
[1777223146463,47.02,77991.31,0.0,0.03267,2e-05,4.82495]
[1777223147806,47.02,77978.31,0.0,0.03236,2e-05,4.78703]
[1777223152767,47.02,77977.18,0.0,0.03234,2e-05,4.78386]
[1777223153508,47.02,77975.02,0.0,0.03229,2e-05,4.77768]
[1777223158699,47.02,77972.18,0.0,0.03222,2e-05,4.76964]
[1777223158753,47.02,77970.78,0.0,0.03219,2e-05,4.76569]
[1777223160557,47.02,77984.43,0.0,0.03251,2e-05,4.80547]
[1777223162577,47.02,77998.11,0.0,0.03283,2e-05,4.84542]
[1777223167405,47.02,78000.91,0.0,0.0329,2e-05,4.85334]
[1777223167607,47.02,77998.64,0.0,0.03284,2e-05,4.84657]
[1777223168511,47.02,77998.64,0.0,0.03284,2e-05,4.84657]
[1777223168620,47.02,77988.49,0.0,0.0326,2e-05,4.81675]
[1777223173649,47.02,77985.31,0.0,0.03252,2e-05,4.80701]
[1777223178685,47.02,77986.05,0.0,0.03254,2e-05,4.80881]
[1777223184745,47.01,77981.91,0.0,0.03244,2e-05,4.79632]
[1777223189762,47.01,77979.01,0.0,0.03237,2e-05,4.78754]
[1777223194797,47.01,77977.35,0.0,0.03231,2e-05,4.77953]
[1777223199834,47.01,77976.03,0.0,0.03227,2e-05,4.77537]
[1777223205873,47.01,77974.66,0.0,0.03224,2e-05,4.771]
[1777223210910,47.01,77972.82,0.0,0.03219,2e-05,4.76534]
[1777223215943,47.01,77973.0,0.0,0.0322,2e-05,4.76557]
[1777223220979,47.01,77973.37,0.0,0.0322,2e-05,4.76635]
[1777223224000,47.01,77984.17,0.0,0.03245,2e-05,4.79751]
[1777223228369,47.01,78000.68,0.0,0.03284,2e-05,4.8453]
[1777223234070,47.0,77998.48,0.0,0.03278,2e-05,4.838]
[1777223240111,47.0,77999.02,0.0,0.03278,2e-05,4.83879]
[1777223245147,47.0,77999.72,0.0,0.03279,2e-05,4.84019]
[1777223250182,47.0,77995.84,0.0,0.0327,2e-05,4.82821]
[1777223255218,47.0,77995.76,0.0,0.03267,2e-05,4.82459]
[1777223260254,46.99,77996.21,0.0,0.03268,2e-05,4.82542]
[1777223265289,46.99,78007.28,0.0,0.03294,2e-05,4.85717]
[1777223272337,46.99,78010.04,0.0,0.03299,2e-05,4.86454]
[1777223277372,46.99,78015.34,0.0,0.03311,2e-05,4.87954]
[1777223282407,46.99,78017.21,0.0,0.03315,2e-05,4.88443]
[1777223287443,46.99,78020.22,0.0,0.03322,2e-05,4.89275]
[1777223292477,46.98,78022.3,0.0,0.03327,2e-05,4.89833]
[1777223298860,46.98,78024.63,0.0,0.03332,2e-05,4.90446]
[1777223304562,46.98,78025.77,0.0,0.03334,2e-05,4.90729]
[1777223309597,46.98,78027.09,0.0,0.03337,2e-05,4.91063]
[1777223318659,46.98,78028.18,0.0,0.03336,2e-05,4.90997]
[1777223322776,46.98,78029.09,0.0,0.03338,2e-05,4.91245]
[1777223322784,46.97,78028.58,0.0,0.03337,2e-05,4.91071]
[1777223328730,46.97,78025.93,0.0,0.0333,2e-05,4.90224]
[1777223333766,46.97,78025.25,0.0,0.03328,2e-05,4.89978]
[1777223338800,46.97,78025.62,0.0,0.03329,2e-05,4.90046]
[1777223343835,46.97,78017.93,0.0,0.0331,2e-05,4.87729]
[1777223348873,46.97,78011.47,0.0,0.03295,2e-05,4.858]
[1777223357933,46.97,78009.26,0.0,0.03289,2e-05,4.8511]
[1777223362969,46.97,78005.41,0.0,0.0328,2e-05,4.83946]
[1777223368021,46.97,78007.23,0.0,0.03284,2e-05,4.8445]
[1777223373039,46.96,78005.52,0.0,0.03277,2e-05,4.83619]
[1777223379424,46.96,78008.68,0.0,0.03284,2e-05,4.84496]
[1777223385122,46.96,78014.66,0.0,0.03298,2e-05,4.86194]
[1777223391540,46.96,78018.68,0.0,0.03307,2e-05,4.87352]
[1777223397207,46.96,78025.34,0.0,0.03323,2e-05,4.89245]
[1777223402242,46.96,78031.71,0.0,0.03337,2e-05,4.91076]
[1777223407278,46.96,78033.22,0.0,0.03341,2e-05,4.91464]
[1777223412313,46.95,78036.59,0.0,0.03348,2e-05,4.92406]
[1777223417348,46.95,78037.57,0.0,0.0335,2e-05,4.92637]
[1777223429775,46.95,78037.61,0.0,0.03349,2e-05,4.92513]
[1777223439845,46.95,78037.66,0.0,0.03346,2e-05,4.92136]
[1777223449915,46.94,78038.19,0.0,0.03347,2e-05,4.92194]
[1777223456622,46.94,78038.24,0.0,0.03347,2e-05,4.92159]
[1777223462664,46.94,78039.07,0.0,0.03348,2e-05,4.92356]
[1777223470058,46.94,78039.18,0.0,0.03348,2e-05,4.92324]
[1777223475755,46.94,78039.48,0.0,0.03348,2e-05,4.92373]
[1777223485826,46.93,78039.52,0.0,0.03348,2e-05,4.92306]
[1777223491869,46.93,78039.48,0.0,0.03345,2e-05,4.91959]
[1777223496904,46.93,78038.77,0.0,0.03343,2e-05,4.91714]
[1777223502945,46.93,78035.5,0.0,0.03335,2e-05,4.90708]
[1777223507980,46.93,78034.91,0.0,0.03334,2e-05,4.90494]
[1777223514023,46.93,78035.47,0.0,0.03335,2e-05,4.90617]
[1777223520410,46.93,78035.59,0.0,0.03334,2e-05,4.90606]
[1777223531142,46.93,78035.06,0.0,0.03332,2e-05,4.9036]
[1777223541219,46.92,78034.91,0.0,0.03331,2e-05,4.90228]
[1777223546251,46.92,78034.09,0.0,0.03329,2e-05,4.8994]
[1777223553299,46.92,78033.97,0.0,0.03326,2e-05,4.8955]
[1777223558334,46.92,78035.19,0.0,0.03329,2e-05,4.89865]
[1777223563371,46.92,78035.18,0.0,0.03328,2e-05,4.89813]
[1777223565924,46.92,78034.62,0.0,0.03327,2e-05,4.89636]
[1777223566003,46.92,78034.42,0.0,0.03326,2e-05,4.89567]
[1777223573440,46.91,78033.64,0.0,0.03324,2e-05,4.89252]
[1777223579481,46.91,78032.69,0.0,0.03321,2e-05,4.88907]
[1777223584516,46.91,78032.01,0.0,0.03319,2e-05,4.88653]
[1777223589551,46.91,78031.49,0.0,0.03317,2e-05,4.88448]
[1777223596602,46.91,78032.01,0.0,0.03318,2e-05,4.8853]
[1777223601636,46.91,78032.62,0.0,0.03319,2e-05,4.88658]
[1777223610540,46.91,78032.38,0.0,0.03318,2e-05,4.88567]
[1777223611041,46.9,78028.77,0.0,0.03307,2e-05,4.87142]
[1777223615734,46.9,78017.4,0.0,0.0328,2e-05,4.83761]
[1777223621111,46.9,78016.47,0.0,0.03278,2e-05,4.83468]
[1777223626815,46.9,78016.16,0.0,0.03277,2e-05,4.83358]
[1777223631847,46.9,78012.48,0.0,0.03268,2e-05,4.82262]
[1777223636883,46.9,78011.21,0.0,0.03265,2e-05,4.81877]
[1777223641917,46.9,78013.16,0.0,0.03269,2e-05,4.82433]
[1777223647959,46.9,78012.51,0.0,0.03268,2e-05,4.82221]
[1777223652802,46.9,78017.1,0.0,0.03278,2e-05,4.83552]
[1777223652903,46.9,78017.46,0.0,0.03279,2e-05,4.83652]
[1777223655407,46.9,78019.18,0.0,0.03283,2e-05,4.84148]
[1777223656016,46.9,78019.24,0.0,0.03283,2e-05,4.84161]
[1777223657453,46.9,78019.72,0.0,0.03284,2e-05,4.84297]
[1777223658186,46.9,78019.72,0.0,0.03284,2e-05,4.84297]
[1777223667093,46.9,78031.87,0.0,0.03313,2e-05,4.8783]
[1777223669776,46.9,78032.28,0.0,0.03314,2e-05,4.87936]
[1777223669874,46.9,78031.61,0.0,0.03312,2e-05,4.8773]
[1777223675153,46.9,78033.01,0.0,0.03313,2e-05,4.87807]
[1777223680185,46.89,78036.03,0.0,0.0332,2e-05,4.88645]
[1777223681352,46.89,78036.03,0.0,0.0332,2e-05,4.88645]
[1777223681451,46.89,78035.26,0.0,0.03318,2e-05,4.88406]
[1777223685265,46.89,78035.26,0.0,0.03318,2e-05,4.88374]
[1777223685315,46.89,78036.43,0.0,0.0332,2e-05,4.88709]
[1777223691261,46.89,78036.74,0.0,0.03321,2e-05,4.88733]
[1777223697303,46.89,78036.29,0.0,0.03319,2e-05,4.88532]
[1777223698201,46.89,78036.29,0.0,0.03319,2e-05,4.88532]
[1777223698310,46.89,78036.42,0.0,0.03319,2e-05,4.8856]
[1777223704302,46.89,78036.7,0.0,0.03319,2e-05,4.88597]
[1777223711741,46.88,78036.6,0.0,0.03318,2e-05,4.88466]
[1777223717443,46.88,78037.7,0.0,0.0332,2e-05,4.88725]
[1777223722479,46.88,78039.54,0.0,0.03324,2e-05,4.89202]
[1777223727514,46.88,78038.41,0.0,0.03321,2e-05,4.88821]
[1777223733555,46.88,78039.01,0.0,0.0332,2e-05,4.88635]
[1777223738591,46.88,78036.94,0.0,0.03315,2e-05,4.87961]
[1777223743625,46.87,78035.7,0.0,0.03311,2e-05,4.87533]
[1777223748662,46.87,78034.05,0.0,0.03307,2e-05,4.86985]
[1777223753696,46.87,78031.9,0.0,0.03301,2e-05,4.86293]
[1777223758730,46.87,78031.19,0.0,0.03299,2e-05,4.86029]
[1777223763605,46.87,78034.65,0.0,0.03307,2e-05,4.87007]
[1777223763766,46.87,78035.33,0.0,0.03308,2e-05,4.87196]
[1777223764564,46.87,78035.33,0.0,0.03308,2e-05,4.87196]
[1777223764773,46.87,78037.18,0.0,0.03313,2e-05,4.8773]
[1777223769809,46.86,78035.89,0.0,0.03309,2e-05,4.87277]
[1777223775850,46.86,78031.93,0.0,0.03299,2e-05,4.86024]
[1777223782233,46.86,78029.36,0.0,0.03292,2e-05,4.85179]
[1777223788940,46.86,78028.79,0.0,0.0329,2e-05,4.84943]
[1777223793976,46.86,78028.51,0.0,0.03287,2e-05,4.84518]
[1777223800020,46.85,78027.77,0.0,0.03285,2e-05,4.84238]
[1777223809083,46.85,78027.32,0.0,0.03283,2e-05,4.84018]
[1777223821164,46.85,78026.63,0.0,0.03281,2e-05,4.83705]
[1777223826202,46.85,78027.55,0.0,0.03283,2e-05,4.83932]
[1777223831238,46.85,78027.18,0.0,0.03281,2e-05,4.83784]
[1777223838286,46.85,78026.98,0.0,0.0328,2e-05,4.83678]
[1777223843320,46.84,78029.4,0.0,0.03286,2e-05,4.84349]
[1777223851377,46.84,78029.69,0.0,0.03284,2e-05,4.84092]
[1777223856412,46.84,78034.83,0.0,0.03296,2e-05,4.85569]
[1777223862454,46.84,78034.87,0.0,0.03296,2e-05,4.85531]
[1777223867489,46.84,78025.99,0.0,0.03274,2e-05,4.82878]
[1777223872525,46.84,78031.5,0.0,0.03287,2e-05,4.84473]
[1777223877563,46.84,78038.54,0.0,0.03304,2e-05,4.86506]
[1777223882932,46.84,78038.02,0.0,0.03302,2e-05,4.863]
[1777223888637,46.83,78035.55,0.0,0.03296,2e-05,4.85501]
[1777223895687,46.83,78035.47,0.0,0.03295,2e-05,4.85394]
[1777223901729,46.83,78032.59,0.0,0.03287,2e-05,4.8447]
[1777223906764,46.83,78030.43,0.0,0.03282,2e-05,4.8377]
[1777223911799,46.83,78027.93,0.0,0.03273,2e-05,4.82688]
[1777223916834,46.82,78027.4,0.0,0.03272,2e-05,4.82478]
[1777223923219,46.82,78026.52,0.0,0.03269,2e-05,4.82155]
[1777223928919,46.82,78026.81,0.0,0.03269,2e-05,4.82174]
[1777223933953,46.82,78026.22,0.0,0.03267,2e-05,4.81946]
[1777223939995,46.82,78025.71,0.0,0.03266,2e-05,4.81731]
[1777223945030,46.82,78025.87,0.0,0.03266,2e-05,4.81723]
[1777223950071,46.81,78025.73,0.0,0.03265,2e-05,4.81626]
[1777223955099,46.81,78026.2,0.0,0.03265,2e-05,4.81709]
[1777223959832,46.81,78027.16,0.0,0.03267,2e-05,4.81958]
[1777223959879,46.81,78026.97,0.0,0.03267,2e-05,4.81881]
[1777223966179,46.81,78027.71,0.0,0.03268,2e-05,4.82036]
[1777223971212,46.81,78026.37,0.0,0.03263,2e-05,4.81309]
[1777223976247,46.81,78026.24,0.0,0.03262,2e-05,4.81235]
[1777223981282,46.81,78026.02,0.0,0.03261,2e-05,4.81138]
[1777223986317,46.81,78026.8,0.0,0.03263,2e-05,4.81338]
[1777223991352,46.81,78027.3,0.0,0.03264,2e-05,4.81456]
[1777223993443,46.8,78027.37,0.0,0.03264,2e-05,4.81471]
[1777223993470,46.8,78022.22,0.0,0.03252,2e-05,4.79949]
[1777223999408,46.8,78023.93,0.0,0.03256,2e-05,4.80431]
[1777224004446,46.8,78025.57,0.0,0.03259,2e-05,4.8089]
[1777224009480,46.8,78026.96,0.0,0.03262,2e-05,4.81274]
[1777224015522,46.8,78027.96,0.0,0.03264,2e-05,4.81537]
[1777224023577,46.8,78029.39,0.0,0.03267,2e-05,4.81908]
[1777224033470,46.8,78029.26,0.0,0.03267,2e-05,4.81853]
[1777224040697,46.8,78030.03,0.0,0.03266,2e-05,4.81717]
[1777224049328,46.8,78029.05,0.0,0.03264,2e-05,4.81416]
[1777224049419,46.8,78030.27,0.0,0.03267,2e-05,4.81755]
[1777224053636,46.8,78030.27,0.0,0.03267,2e-05,4.81755]
[1777224053677,46.8,78031.14,0.0,0.03269,2e-05,4.81991]
[1777224059830,46.8,78032.25,0.0,0.03271,2e-05,4.82298]
[1777224067886,46.8,78033.11,0.0,0.03273,2e-05,4.82527]
[1777224074274,46.79,78036.09,0.0,0.0328,2e-05,4.83386]
[1777224075929,46.79,78036.09,0.0,0.0328,2e-05,4.8338]
[1777224075957,46.79,78041.59,0.0,0.03293,2e-05,4.85001]
[1777224080228,46.79,78041.81,0.0,0.03293,2e-05,4.85048]
[1777224080329,46.79,78039.41,0.0,0.03287,2e-05,4.84334]
[1777224083698,46.79,78037.14,0.0,0.03282,2e-05,4.83653]
[1777224083799,46.79,78037.14,0.0,0.03282,2e-05,4.83642]
[1777224094415,46.79,78033.32,0.0,0.0327,2e-05,4.82174]
[1777224100111,46.79,78034.45,0.0,0.03273,2e-05,4.82467]
[1777224105145,46.79,78033.94,0.0,0.03271,2e-05,4.8228]
[1777224111187,46.79,78033.5,0.0,0.0327,2e-05,4.82106]
[1777224116223,46.79,78037.02,0.0,0.03278,2e-05,4.831]
[1777224121259,46.79,78036.39,0.0,0.03276,2e-05,4.82868]
[1777224126294,46.78,78033.03,0.0,0.03268,2e-05,4.8184]
[1777224132337,46.78,78030.44,0.0,0.03261,2e-05,4.81035]
[1777224137370,46.78,78025.12,0.0,0.03248,2e-05,4.79446]
[1777224142406,46.78,78024.74,0.0,0.03247,2e-05,4.79314]
[1777224145350,46.78,78025.8,0.0,0.0325,2e-05,4.79612]
[1777224145427,46.78,78025.8,0.0,0.0325,2e-05,4.79612]
[1777224146213,46.78,78025.8,0.0,0.0325,2e-05,4.79612]
[1777224146434,46.78,78025.93,0.0,0.0325,2e-05,4.79645]
[1777224148515,46.78,78025.95,0.0,0.0325,2e-05,4.79646]
[1777224148558,46.78,78025.74,0.0,0.03249,2e-05,4.7958]
[1777224154838,46.78,78025.28,0.0,0.03246,2e-05,4.79134]
[1777224164559,46.78,78026.16,0.0,0.03248,2e-05,4.79378]
[1777224172616,46.78,78027.9,0.0,0.03252,2e-05,4.79885]
[1777224178659,46.78,78029.08,0.0,0.03255,2e-05,4.80235]
[1777224185707,46.78,78030.55,0.0,0.03259,2e-05,4.80676]
[1777224190743,46.78,78031.74,0.0,0.03262,2e-05,4.81033]
[1777224195778,46.78,78034.42,0.0,0.03268,2e-05,4.81824]
[1777224201820,46.78,78034.66,0.0,0.03269,2e-05,4.81897]
[1777224206854,46.78,78034.16,0.0,0.03267,2e-05,4.81752]
[1777224211890,46.78,78033.78,0.0,0.03265,2e-05,4.81354]
[1777224219945,46.78,78033.7,0.0,0.03265,2e-05,4.81334]
[1777224223974,46.78,78023.13,0.0,0.0324,2e-05,4.78239]
[1777224229010,46.78,78016.24,0.0,0.03224,2e-05,4.76264]
[1777224234044,46.78,78014.97,0.0,0.03221,2e-05,4.75937]
[1777224240086,46.79,78016.8,0.0,0.03226,2e-05,4.76531]
[1777224245482,46.79,78015.48,0.0,0.03223,2e-05,4.762]
[1777224251164,46.79,78003.66,0.0,0.03196,2e-05,4.72835]
[1777224256202,46.79,78001.43,0.0,0.03192,2e-05,4.72268]
[1777224265624,46.79,77999.69,0.0,0.03189,2e-05,4.71897]
[1777224267491,46.8,77999.69,0.0,0.03189,2e-05,4.71911]
[1777224267590,46.8,77994.86,0.0,0.03178,2e-05,4.70528]
[1777224273322,46.8,77994.64,0.0,0.03176,2e-05,4.70262]
[1777224279366,46.8,77995.12,0.0,0.03178,2e-05,4.70482]
[1777224285764,46.8,77996.52,0.0,0.03182,2e-05,4.70979]
[1777224286290,46.8,77996.52,0.0,0.03182,2e-05,4.70979]
[1777224286416,46.8,77996.52,0.0,0.03182,2e-05,4.70979]
[1777224291450,46.8,77997.09,0.0,0.03184,2e-05,4.71207]
[1777224296485,46.81,78005.71,0.0,0.03204,2e-05,4.7376]
[1777224301525,46.81,78012.72,0.0,0.03221,2e-05,4.7583]
[1777224307567,46.81,78024.96,0.0,0.0325,2e-05,4.79416]
[1777224312605,46.81,78025.78,0.0,0.03252,2e-05,4.79666]
[1777224317645,46.81,78030.39,0.0,0.03263,2e-05,4.81027]
[1777224323683,46.81,78032.83,0.0,0.03269,2e-05,4.81757]
[1777224328721,46.81,78034.86,0.0,0.03274,2e-05,4.82369]
[1777224333758,46.81,78035.98,0.0,0.03275,2e-05,4.82428]
[1777224338789,46.81,78035.45,0.0,0.03273,2e-05,4.82294]
[1777224343825,46.81,78036.17,0.0,0.03275,2e-05,4.82532]
[1777224348859,46.81,78037.66,0.0,0.03279,2e-05,4.83003]
[1777224353895,46.81,78039.25,0.0,0.03283,2e-05,4.83499]
[1777224358929,46.81,78038.91,0.0,0.03283,2e-05,4.83428]
[1777224363964,46.81,78039.62,0.0,0.03285,2e-05,4.83669]
[1777224371626,46.81,78040.54,0.0,0.03287,2e-05,4.83964]
[1777224377056,46.82,78040.3,0.0,0.03287,2e-05,4.83947]
[1777224382090,46.82,78039.29,0.0,0.03285,2e-05,4.83679]
[1777224390147,46.82,78039.56,0.0,0.03286,2e-05,4.83808]
[1777224395181,46.82,78040.35,0.0,0.03286,2e-05,4.83783]
[1777224400216,46.82,78038.38,0.0,0.03282,2e-05,4.83234]
[1777224405252,46.82,78037.33,0.0,0.03279,2e-05,4.82957]
[1777224410286,46.82,78037.37,0.0,0.0328,2e-05,4.83002]
[1777224415322,46.82,78038.15,0.0,0.03282,2e-05,4.83264]
[1777224420357,46.82,78038.51,0.0,0.03283,2e-05,4.83401]
[1777224426755,46.82,78039.16,0.0,0.03285,2e-05,4.83629]
[1777224436824,46.83,78039.08,0.0,0.03285,2e-05,4.83664]
[1777224442810,46.83,78039.91,0.0,0.03287,2e-05,4.83931]
[1777224448553,46.83,78040.32,0.0,0.03289,2e-05,4.84095]
[1777224454594,46.83,78040.08,0.0,0.03286,2e-05,4.8377]
[1777224460640,46.83,78040.04,0.0,0.03287,2e-05,4.83794]
[1777224467034,46.83,78040.33,0.0,0.03288,2e-05,4.83919]
[1777224473730,46.83,78040.89,0.0,0.03289,2e-05,4.84119]
[1777224480779,46.83,78041.33,0.0,0.03291,2e-05,4.84287]
[1777224485819,46.83,78044.13,0.0,0.03297,2e-05,4.85133]
[1777224490854,46.83,78042.57,0.0,0.03294,2e-05,4.84687]
[1777224495202,46.83,78040.04,0.0,0.03288,2e-05,4.83948]
[1777224496061,46.83,78040.04,0.0,0.03288,2e-05,4.83948]
[1777224501929,46.83,78048.79,0.0,0.03309,2e-05,4.86518]
[1777224506302,46.83,78050.23,0.0,0.03312,2e-05,4.86928]
[1777224506968,46.83,78050.05,0.0,0.03311,2e-05,4.86865]
[1777224508695,46.83,78049.49,0.0,0.0331,2e-05,4.86699]
[1777224508722,46.83,78049.49,0.0,0.0331,2e-05,4.86694]
[1777224510244,46.83,78049.49,0.0,0.0331,2e-05,4.86681]
[1777224510994,46.83,78047.9,0.0,0.03306,2e-05,4.86211]
[1777224514016,46.83,78062.97,0.0,0.0334,2e-05,4.90356]
[1777224519048,46.83,78058.64,0.0,0.03329,2e-05,4.88997]
[1777224524083,46.83,78048.91,0.0,0.03305,2e-05,4.86048]
[1777224525191,46.83,78048.91,0.0,0.03305,2e-05,4.86048]
[1777224525195,46.83,78046.91,0.0,0.033,2e-05,4.85446]
[1777224531132,46.83,78044.94,0.0,0.03295,2e-05,4.84797]
[1777224536168,46.82,78042.32,0.0,0.03288,2e-05,4.83968]
[1777224541204,46.82,78039.65,0.0,0.03282,2e-05,4.83125]
[1777224544225,46.82,78028.65,0.0,0.03255,2e-05,4.79868]
[1777224549259,46.82,78020.74,0.0,0.03237,2e-05,4.77538]
[1777224554770,46.82,78020.69,0.0,0.03236,2e-05,4.77518]
[1777224560337,46.82,78017.95,0.0,0.0323,2e-05,4.76722]
[1777224565374,46.82,78024.77,0.0,0.03246,2e-05,4.7871]
[1777224570406,46.82,78023.25,0.0,0.03243,2e-05,4.78267]
[1777224575442,46.82,78025.24,0.0,0.03245,2e-05,4.78572]
[1777224580477,46.82,78026.99,0.0,0.0325,2e-05,4.79093]
[1777224586518,46.82,78027.66,0.0,0.03251,2e-05,4.79301]
[1777224593568,46.82,78029.6,0.0,0.03256,2e-05,4.79884]
[1777224598603,46.82,78030.05,0.0,0.03257,2e-05,4.80027]
[1777224603637,46.82,78025.23,0.0,0.03246,2e-05,4.78627]
[1777224608673,46.82,78021.5,0.0,0.03237,2e-05,4.77568]
[1777224613708,46.83,78014.09,0.0,0.0322,2e-05,4.75456]
[1777224620757,46.83,78014.64,0.0,0.03222,2e-05,4.75685]
[1777224625792,46.83,78015.24,0.0,0.03224,2e-05,4.75909]
[1777224630830,46.83,78013.4,0.0,0.0322,2e-05,4.75426]
[1777224635866,46.83,78013.92,0.0,0.0322,2e-05,4.75346]
[1777224640898,46.83,78004.04,0.0,0.03197,2e-05,4.72536]
[1777224645933,46.84,77998.81,0.0,0.03186,2e-05,4.71096]
[1777224650969,46.84,77998.45,0.0,0.03186,2e-05,4.71068]
[1777224656009,46.84,77999.55,0.0,0.03189,2e-05,4.71453]
[1777224661038,46.84,77997.38,0.0,0.03184,2e-05,4.7089]
[1777224666076,46.84,77995.93,0.0,0.03181,2e-05,4.70536]
[1777224672117,46.85,77995.65,0.0,0.03181,2e-05,4.70533]
[1777224677152,46.85,77990.65,0.0,0.0317,2e-05,4.69155]
[1777224683194,46.85,77991.07,0.0,0.03172,2e-05,4.69375]
[1777224688231,46.85,77989.88,0.0,0.0317,2e-05,4.69102]
[1777224694271,46.85,77991.23,0.0,0.03172,2e-05,4.69291]
[1777224699307,46.86,77990.33,0.0,0.03171,2e-05,4.691]
[1777224704343,46.86,77990.14,0.0,0.03171,2e-05,4.6911]
[1777224709376,46.86,77990.97,0.0,0.03173,2e-05,4.69412]
[1777224715419,46.86,77991.05,0.0,0.03174,2e-05,4.69506]
[1777224720454,46.86,77991.78,0.0,0.03176,2e-05,4.69772]
[1777224725489,46.86,77986.15,0.0,0.03163,2e-05,4.68204]
[1777224730524,46.87,77982.34,0.0,0.03155,2e-05,4.67179]
[1777224735560,46.87,77984.66,0.0,0.03161,2e-05,4.67923]
[1777224740594,46.87,77985.1,0.0,0.03163,2e-05,4.68125]
[1777224744621,46.87,77996.63,0.0,0.0319,2e-05,4.715]
[1777224749656,46.87,77997.29,0.0,0.03192,2e-05,4.71732]
[1777224754691,46.87,77999.94,0.0,0.03196,2e-05,4.72254]
[1777224760734,46.88,78000.17,0.0,0.03197,2e-05,4.72363]
[1777224765768,46.88,77999.56,0.0,0.03196,2e-05,4.72222]
[1777224770815,46.88,77998.16,0.0,0.03193,2e-05,4.71854]
[1777224775842,46.88,77997.31,0.0,0.03192,2e-05,4.71647]
[1777224780877,46.88,77998.27,0.0,0.03194,2e-05,4.71963]
[1777224785911,46.88,77998.48,0.0,0.03195,2e-05,4.72062]
[1777224790947,46.88,77998.65,0.0,0.03196,2e-05,4.72149]
[1777224795982,46.88,77998.39,0.0,0.03195,2e-05,4.72113]
[1777224801019,46.88,78000.0,0.0,0.03199,2e-05,4.72615]
[1777224808068,46.89,77998.06,0.0,0.03195,2e-05,4.72104]
[1777224814110,46.89,77997.7,0.0,0.03193,2e-05,4.71761]
[1777224819495,46.89,77997.65,0.0,0.03193,2e-05,4.71794]
[1777224821360,46.89,77997.65,0.0,0.03193,2e-05,4.71794]
[1777224821460,46.89,77998.01,0.0,0.03194,2e-05,4.71914]
[1777224822186,46.89,77998.01,0.0,0.03194,2e-05,4.71914]
[1777224822272,46.89,77996.84,0.0,0.03192,2e-05,4.71583]
[1777224829215,46.89,77997.27,0.0,0.03193,2e-05,4.71757]
[1777224833396,46.89,77996.72,0.0,0.03192,2e-05,4.71622]
[1777224833497,46.89,77996.36,0.0,0.03191,2e-05,4.71534]
[1777224838257,46.89,77996.13,0.0,0.03191,2e-05,4.71492]
[1777224838362,46.89,77989.42,0.0,0.03175,2e-05,4.69563]
[1777224841396,46.89,77978.21,0.0,0.0315,2e-05,4.66381]
[1777224847349,46.9,77985.4,0.0,0.03167,2e-05,4.68525]
[1777224854398,46.9,77989.95,0.0,0.03178,2e-05,4.69928]
[1777224859433,46.9,77986.98,0.0,0.03172,2e-05,4.69125]
[1777224864467,46.9,77983.18,0.0,0.03164,2e-05,4.68081]
[1777224869502,46.9,77980.69,0.0,0.03158,2e-05,4.67413]
[1777224875545,46.9,77978.55,0.0,0.03152,2e-05,4.66571]
[1777224881216,46.91,77977.02,0.0,0.03149,2e-05,4.66169]
[1777224886320,46.91,77976.3,0.0,0.03148,2e-05,4.66017]
[1777224891660,46.91,77974.66,0.0,0.03144,2e-05,4.65604]
[1777224897699,46.91,77973.51,0.0,0.03142,2e-05,4.65334]
[1777224902736,46.91,77972.22,0.0,0.0314,2e-05,4.65016]
[1777224907772,46.91,77967.36,0.0,0.03129,2e-05,4.63691]
[1777224912811,46.92,77975.12,0.0,0.03147,2e-05,4.65978]
[1777224917840,46.92,77974.64,0.0,0.03147,2e-05,4.65891]
[1777224924890,46.92,77975.0,0.0,0.03148,2e-05,4.66057]
[1777224930266,46.92,77974.62,0.0,0.03147,2e-05,4.65993]
[1777224940336,46.92,77978.49,0.0,0.03155,2e-05,4.66905]
[1777224947043,46.92,77984.0,0.0,0.03168,2e-05,4.68544]
[1777224952079,46.93,77986.58,0.0,0.03175,2e-05,4.69325]
[1777224958121,46.93,77987.8,0.0,0.03178,2e-05,4.69721]
[1777224963156,46.93,77989.03,0.0,0.03181,2e-05,4.70111]
[1777224970546,46.93,77989.8,0.0,0.03183,2e-05,4.70386]
[1777224976244,46.93,77989.8,0.0,0.03183,2e-05,4.70419]
[1777224982289,46.93,77991.09,0.0,0.03187,2e-05,4.70828]
[1777224989338,46.93,77991.23,0.0,0.03187,2e-05,4.7091]
[1777224994373,46.93,77991.87,0.0,0.03187,2e-05,4.70841]
[1777224999408,46.93,77992.02,0.0,0.03188,2e-05,4.70917]
[1777225005456,46.94,77992.68,0.0,0.0319,2e-05,4.71154]
[1777225010485,46.94,77997.79,0.0,0.03202,2e-05,4.72663]
[1777225015520,46.94,77996.18,0.0,0.03198,2e-05,4.72223]
[1777225020896,46.94,77996.06,0.0,0.03198,2e-05,4.72218]
[1777225026598,46.94,77994.91,0.0,0.03196,2e-05,4.71921]
[1777225031632,46.94,77995.74,0.0,0.03198,2e-05,4.7219]
[1777225032238,46.94,77995.74,0.0,0.03198,2e-05,4.7219]
[1777225032638,46.94,77996.69,0.0,0.032,2e-05,4.7247]
[1777225033067,46.94,77996.69,0.0,0.032,2e-05,4.7247]
[1777225033646,46.94,77996.79,0.0,0.03201,2e-05,4.72504]
[1777225038681,46.94,77997.58,0.0,0.03203,2e-05,4.72755]
[1777225043718,46.94,77997.3,0.0,0.03202,2e-05,4.72698]
[1777225049170,46.94,78003.95,0.0,0.03218,2e-05,4.74644]
[1777225055228,46.94,78006.37,0.0,0.03222,2e-05,4.75068]
[1777225061180,46.94,78001.52,0.0,0.03211,2e-05,4.73696]
[1777225067884,46.94,77999.85,0.0,0.03207,2e-05,4.73268]
[1777225075940,46.95,77999.76,0.0,0.03208,2e-05,4.73309]
[1777225081320,46.95,78000.85,0.0,0.03211,2e-05,4.73665]
[1777225087018,46.95,78001.47,0.0,0.03212,2e-05,4.73891]
[1777225093059,46.95,78001.79,0.0,0.03213,2e-05,4.74028]
[1777225098095,46.95,78001.83,0.0,0.03214,2e-05,4.74077]
[1777225103129,46.95,78002.05,0.0,0.03215,2e-05,4.7418]
[1777225108165,46.95,78002.31,0.0,0.03216,2e-05,4.74297]
[1777225114206,46.96,78002.34,0.0,0.03214,2e-05,4.74073]
[1777225120248,46.96,78001.36,0.0,0.03212,2e-05,4.73844]
[1777225127298,46.96,77999.76,0.0,0.03209,2e-05,4.73457]
[1777225133340,46.96,78000.61,0.0,0.03212,2e-05,4.73767]
[1777225138374,46.96,78001.3,0.0,0.03214,2e-05,4.74019]
[1777225143411,46.96,78003.36,0.0,0.03219,2e-05,4.74664]
[1777225151810,46.97,78004.21,0.0,0.03222,2e-05,4.7499]
[1777225160530,46.97,78002.51,0.0,0.03218,2e-05,4.74564]
[1777225165565,46.97,78000.05,0.0,0.03213,2e-05,4.73893]
[1777225171608,46.97,77999.06,0.0,0.03209,2e-05,4.73375]
[1777225176643,46.97,77997.33,0.0,0.03206,2e-05,4.7292]
[1777225181679,46.97,77996.9,0.0,0.03205,2e-05,4.72856]
[1777225186712,46.97,77996.2,0.0,0.03204,2e-05,4.72704]
[1777225191748,46.98,77996.05,0.0,0.03204,2e-05,4.72711]
[1777225199804,46.98,77995.75,0.0,0.03204,2e-05,4.72706]
[1777225204839,46.98,77994.62,0.0,0.03202,2e-05,4.7243]
[1777225209875,46.98,77994.55,0.0,0.03202,2e-05,4.72462]
[1777225214911,46.98,78003.19,0.0,0.03222,2e-05,4.75007]
[1777225220952,46.98,78002.94,0.0,0.03222,2e-05,4.74971]
[1777225225987,46.98,78003.15,0.0,0.03223,2e-05,4.75061]
[1777225231024,46.99,78002.99,0.0,0.03221,2e-05,4.74756]
[1777225236093,46.99,78002.89,0.0,0.03221,2e-05,4.74755]
[1777225241129,46.99,78002.86,0.0,0.03221,2e-05,4.74774]
[1777225246164,46.99,78011.29,0.0,0.03241,2e-05,4.77242]
[1777225252523,46.99,78014.39,0.0,0.03248,2e-05,4.78157]
[1777225262593,46.99,78018.21,0.0,0.03258,2e-05,4.79293]
[1777225269325,46.99,78019.63,0.0,0.03261,2e-05,4.79721]
[1777225275367,46.99,78020.54,0.0,0.03263,2e-05,4.79999]
[1777225280402,46.99,78030.83,0.0,0.03288,2e-05,4.83011]
[1777225286444,46.99,78032.24,0.0,0.03291,2e-05,4.83408]
[1777225291478,46.99,78032.31,0.0,0.03289,2e-05,4.83129]
[1777225296513,46.99,78032.58,0.0,0.0329,2e-05,4.83201]
[1777225301548,46.99,78033.37,0.0,0.03291,2e-05,4.83428]
[1777225309606,46.99,78035.31,0.0,0.03296,2e-05,4.83993]
[1777225314641,46.99,78036.34,0.0,0.03298,2e-05,4.84294]
[1777225319676,46.99,78039.42,0.0,0.03306,2e-05,4.85197]
[1777225324710,46.99,78042.81,0.0,0.03314,2e-05,4.86189]
[1777225328407,46.99,78046.05,0.0,0.03321,2e-05,4.87135]
[1777225328739,46.99,78046.21,0.0,0.03322,2e-05,4.87178]
[1777225336039,46.99,78045.94,0.0,0.03321,2e-05,4.87069]
[1777225336137,46.99,78045.2,0.0,0.03319,2e-05,4.86847]
[1777225337685,46.99,78045.2,0.0,0.03319,2e-05,4.86847]
[1777225337786,46.99,78045.2,0.0,0.03319,2e-05,4.86842]
[1777225338502,46.99,78045.2,0.0,0.03319,2e-05,4.86842]
[1777225338808,46.99,78045.2,0.0,0.03319,2e-05,4.86839]
[1777225342602,46.99,78044.27,0.0,0.03317,2e-05,4.86549]
[1777225342703,46.99,78044.11,0.0,0.03316,2e-05,4.86502]
[1777225346250,46.98,78044.11,0.0,0.03316,2e-05,4.86491]
[1777225346867,46.98,78043.39,0.0,0.03314,2e-05,4.86272]
[1777225347182,46.98,78043.39,0.0,0.03314,2e-05,4.86272]
[1777225347920,46.98,78043.39,0.0,0.03314,2e-05,4.86272]
[1777225351902,46.98,78035.89,0.0,0.03295,2e-05,4.83762]
[1777225356937,46.98,78032.3,0.0,0.03286,2e-05,4.8271]
[1777225361975,46.98,78027.96,0.0,0.03276,2e-05,4.8144]
[1777225367009,46.98,78024.72,0.0,0.03268,2e-05,4.80494]
[1777225373372,46.98,78022.19,0.0,0.03262,2e-05,4.79756]
[1777225380100,46.98,78018.94,0.0,0.03255,2e-05,4.78809]
[1777225385642,46.98,78018.55,0.0,0.03254,2e-05,4.78696]
[1777225391761,46.98,78016.71,0.0,0.03249,2e-05,4.78155]
[1777225397916,46.98,78015.5,0.0,0.03246,2e-05,4.77801]
[1777225403582,46.98,78012.91,0.0,0.0324,2e-05,4.77044]
[1777225409307,46.98,78011.55,0.0,0.03237,2e-05,4.76649]
[1777225417361,46.98,78011.13,0.0,0.03234,2e-05,4.76244]
[1777225422396,46.98,78016.33,0.0,0.03247,2e-05,4.77757]
[1777225428443,46.98,78019.21,0.0,0.03253,2e-05,4.78586]
[1777225433792,46.98,78020.94,0.0,0.03257,2e-05,4.79081]
[1777225439515,46.98,78021.52,0.0,0.03259,2e-05,4.79245]
[1777225445558,46.98,78023.02,0.0,0.03262,2e-05,4.79674]
[1777225450595,46.98,78024.9,0.0,0.03266,2e-05,4.80214]
[1777225456635,46.98,78023.46,0.0,0.03263,2e-05,4.79784]
[1777225461670,46.98,78029.44,0.0,0.03277,2e-05,4.81519]
[1777225466705,46.98,78030.68,0.0,0.0328,2e-05,4.8186]
[1777225472749,46.98,78032.58,0.0,0.03282,2e-05,4.82098]
[1777225477784,46.98,78033.91,0.0,0.03285,2e-05,4.82462]
[1777225482821,46.98,78034.0,0.0,0.03285,2e-05,4.82464]
[1777225487854,46.98,78032.72,0.0,0.03282,2e-05,4.82066]
[1777225492889,46.98,78030.88,0.0,0.03277,2e-05,4.81508]
[1777225497924,46.98,78030.93,0.0,0.03277,2e-05,4.81507]
[1777225502959,46.98,78030.9,0.0,0.03277,2e-05,4.8148]
[1777225507994,46.98,78028.62,0.0,0.03271,2e-05,4.80793]
[1777225513030,46.98,78028.16,0.0,0.0327,2e-05,4.80645]
[1777225521531,46.98,78027.11,0.0,0.03268,2e-05,4.80331]
[1777225528134,46.98,78027.34,0.0,0.03268,2e-05,4.80384]
[1777225533170,46.98,78027.95,0.0,0.03268,2e-05,4.80272]
[1777225538205,46.98,78028.13,0.0,0.03268,2e-05,4.80323]
[1777225544247,46.98,78027.4,0.0,0.03266,2e-05,4.80105]
[1777225550290,46.98,78026.29,0.0,0.03264,2e-05,4.79776]
[1777225559352,46.98,78026.79,0.0,0.03265,2e-05,4.79914]
[1777225564707,46.98,78027.58,0.0,0.03267,2e-05,4.8014]
[1777225570429,46.98,78025.66,0.0,0.03262,2e-05,4.79575]
[1777225574776,46.98,78011.94,0.0,0.0323,2e-05,4.7558]
[1777225580499,46.98,78016.56,0.0,0.03241,2e-05,4.76964]
[1777225585888,46.98,78020.19,0.0,0.0325,2e-05,4.78042]
[1777225591555,46.98,78024.3,0.0,0.0326,2e-05,4.79265]
[1777225599633,46.98,78023.22,0.0,0.03255,2e-05,4.78679]
[1777225604986,46.98,78021.87,0.0,0.03252,2e-05,4.78294]
[1777225613772,46.98,78023.19,0.0,0.03256,2e-05,4.78701]
[1777225618808,46.98,78024.44,0.0,0.03259,2e-05,4.79082]
[1777225625130,46.98,78026.04,0.0,0.03263,2e-05,4.79575]
[1777225633913,46.98,78027.13,0.0,0.03265,2e-05,4.79922]
[1777225640962,46.98,78028.28,0.0,0.03268,2e-05,4.80283]
[1777225645996,46.98,78029.44,0.0,0.03271,2e-05,4.80639]
[1777225651032,46.98,78029.64,0.0,0.0327,2e-05,4.80426]
[1777225661099,46.98,78029.65,0.0,0.0327,2e-05,4.80464]
[1777225667143,46.98,78030.13,0.0,0.03272,2e-05,4.80624]
[1777225670503,46.98,78031.09,0.0,0.03274,2e-05,4.80919]
[1777225671172,46.98,78030.96,0.0,0.03274,2e-05,4.80884]
[1777225672193,46.98,78030.96,0.0,0.03274,2e-05,4.80884]
[1777225672282,46.98,78031.38,0.0,0.03275,2e-05,4.8101]
[1777225676406,46.99,78030.96,0.0,0.03274,2e-05,4.80899]
[1777225677213,46.99,78030.81,0.0,0.03273,2e-05,4.80858]
[1777225680433,46.99,78031.03,0.0,0.03274,2e-05,4.80929]
[1777225681242,46.99,78031.01,0.0,0.03274,2e-05,4.8093]
[1777225686276,46.99,78041.86,0.0,0.033,2e-05,4.84125]
[1777225691312,46.99,78043.72,0.0,0.03304,2e-05,4.84661]
[1777225695343,46.98,78056.28,0.0,0.03334,2e-05,4.88341]
[1777225700377,46.98,78065.42,0.0,0.03356,2e-05,4.90995]
[1777225705412,46.98,78061.99,0.0,0.03347,2e-05,4.89904]
[1777225710447,46.98,78060.35,0.0,0.03342,2e-05,4.8935]
[1777225715764,46.98,78058.26,0.0,0.03335,2e-05,4.88372]
[1777225722532,46.97,78058.12,0.0,0.03334,2e-05,4.88234]
[1777225727568,46.97,78057.44,0.0,0.03331,2e-05,4.87957]
[1777225733610,46.97,78056.52,0.0,0.03328,2e-05,4.87593]
[1777225738647,46.97,78055.53,0.0,0.03325,2e-05,4.87224]
[1777225743681,46.97,78054.19,0.0,0.03322,2e-05,4.8675]
[1777225748716,46.96,78055.75,0.0,0.03325,2e-05,4.87132]
[1777225753751,46.96,78053.17,0.0,0.03318,2e-05,4.86288]
[1777225758787,46.96,78057.02,0.0,0.03326,2e-05,4.87337]
[1777225763822,46.96,78052.57,0.0,0.03315,2e-05,4.85926]
[1777225769863,46.95,78051.64,0.0,0.03312,2e-05,4.8555]
[1777225776186,46.95,78052.09,0.0,0.0331,2e-05,4.85298]
[1777225781947,46.95,78054.67,0.0,0.03316,2e-05,4.85969]
[1777225786983,46.95,78059.64,0.0,0.03327,2e-05,4.87364]
[1777225790084,46.95,78059.72,0.0,0.03327,2e-05,4.87373]
[1777225790448,46.95,78059.72,0.0,0.03327,2e-05,4.87373]
[1777225790093,46.94,78048.14,0.0,0.03299,2e-05,4.83926]
[1777225791011,46.94,78048.14,0.0,0.03299,2e-05,4.83911]
[1777225796327,46.94,78039.0,0.0,0.03277,2e-05,4.81175]
[1777225802095,46.94,78036.39,0.0,0.0327,2e-05,4.80382]
[1777225807127,46.94,78035.46,0.0,0.03268,2e-05,4.80081]
[1777225811156,46.94,78046.78,0.0,0.03295,2e-05,4.83378]
[1777225816466,46.94,78045.69,0.0,0.03291,2e-05,4.82997]
[1777225821618,46.94,78044.79,0.0,0.03289,2e-05,4.82697]
[1777225831639,46.94,78043.81,0.0,0.03286,2e-05,4.8236]
[1777225837339,46.93,78040.85,0.0,0.03277,2e-05,4.81124]
[1777225842374,46.93,78039.36,0.0,0.03273,2e-05,4.80657]
[1777225847408,46.93,78037.64,0.0,0.03269,2e-05,4.80126]
[1777225852443,46.93,78036.74,0.0,0.03266,2e-05,4.79838]
[1777225857479,46.93,78035.97,0.0,0.03264,2e-05,4.7959]
[1777225859413,46.93,78035.94,0.0,0.03264,2e-05,4.79577]
[1777225859493,46.93,78035.7,0.0,0.03264,2e-05,4.79503]
[1777225867595,46.93,78035.75,0.0,0.03263,2e-05,4.79485]
[1777225871515,46.93,78032.76,0.0,0.03256,2e-05,4.786]
[1777225871590,46.93,78032.47,0.0,0.03256,2e-05,4.78512]
[1777225876886,46.93,78031.98,0.0,0.03254,2e-05,4.78354]
[1777225882667,46.93,78032.41,0.0,0.03255,2e-05,4.78457]
[1777225887836,46.93,78035.66,0.0,0.03263,2e-05,4.79388]
[1777225893758,46.93,78045.87,0.0,0.03285,2e-05,4.8203]
[1777225898793,46.92,78045.98,0.0,0.03284,2e-05,4.82017]
[1777225903828,46.92,78045.89,0.0,0.03284,2e-05,4.81949]
[1777225908862,46.92,78045.85,0.0,0.03283,2e-05,4.81895]
[1777225913897,46.92,78038.89,0.0,0.03267,2e-05,4.79812]
[1777225918934,46.92,78038.33,0.0,0.03265,2e-05,4.79621]
[1777225923969,46.92,78036.17,0.0,0.0326,2e-05,4.78964]
[1777225929002,46.92,78032.71,0.0,0.03251,2e-05,4.77937]
[1777225934039,46.92,78033.11,0.0,0.03252,2e-05,4.78039]
[1777225940082,46.92,78032.52,0.0,0.03251,2e-05,4.77847]
[1777225945115,46.92,78032.55,0.0,0.03251,2e-05,4.77839]
[1777225951559,46.92,78032.55,0.0,0.0325,2e-05,4.77825]
[1777225957454,46.92,78032.08,0.0,0.03247,2e-05,4.77371]
[1777225963241,46.92,78032.05,0.0,0.03247,2e-05,4.77347]
[1777225968280,46.92,78032.27,0.0,0.03247,2e-05,4.77395]
[1777225973310,46.92,78032.0,0.0,0.03247,2e-05,4.77301]
[1777225978347,46.91,78034.39,0.0,0.03252,2e-05,4.77977]
[1777225983427,46.91,78029.84,0.0,0.03241,2e-05,4.76633]
[1777225988454,46.91,78028.94,0.0,0.03239,2e-05,4.76359]
[1777225993490,46.91,78029.03,0.0,0.03239,2e-05,4.76374]
[1777225997765,46.91,78028.35,0.0,0.03238,2e-05,4.7617]
[1777225998525,46.91,78028.66,0.0,0.03238,2e-05,4.76257]
[1777226003560,46.91,78023.38,0.0,0.03226,2e-05,4.7472]
[1777226008595,46.91,78024.95,0.0,0.0323,2e-05,4.75181]
[1777226013630,46.91,78029.37,0.0,0.03238,2e-05,4.76187]
[1777226014820,46.91,78029.58,0.0,0.03239,2e-05,4.76249]
[1777226015644,46.91,78031.55,0.0,0.03243,2e-05,4.76824]
[1777226020753,46.91,78033.31,0.0,0.03247,2e-05,4.77332]
[1777226021289,46.91,78033.31,0.0,0.03247,2e-05,4.77332]
[1777226021845,46.91,78033.76,0.0,0.03249,2e-05,4.77463]
[1777226021903,46.91,78033.76,0.0,0.03248,2e-05,4.77461]
[1777226026924,46.91,78034.8,0.0,0.03251,2e-05,4.77752]
[1777226027422,46.91,78035.24,0.0,0.03252,2e-05,4.77881]
[1777226032763,46.91,78036.18,0.0,0.03254,2e-05,4.78133]
[1777226038017,46.91,78037.18,0.0,0.03256,2e-05,4.78403]
[1777226043564,46.91,78037.18,0.0,0.03256,2e-05,4.78403]
[1777226048874,46.91,78036.7,0.0,0.03255,2e-05,4.78214]
[1777226054922,46.91,78036.71,0.0,0.03254,2e-05,4.78201]
[1777226059955,46.91,78039.02,0.0,0.0326,2e-05,4.78862]
[1777226064991,46.91,78038.47,0.0,0.03258,2e-05,4.78686]
[1777226071034,46.91,78039.0,0.0,0.03258,2e-05,4.78541]
[1777226076069,46.91,78038.72,0.0,0.03257,2e-05,4.78454]
[1777226081528,46.91,78039.24,0.0,0.03258,2e-05,4.78604]
[1777226087146,46.91,78039.77,0.0,0.03259,2e-05,4.78755]
[1777226092181,46.91,78039.45,0.0,0.03259,2e-05,4.78659]
[1777226097217,46.91,78039.36,0.0,0.03258,2e-05,4.78629]
[1777226102251,46.91,78038.15,0.0,0.03255,2e-05,4.78272]
[1777226108509,46.91,78034.62,0.0,0.03247,2e-05,4.77243]
[1777226114466,46.91,78033.93,0.0,0.03246,2e-05,4.77047]
[1777226117537,46.91,78028.98,0.0,0.03234,2e-05,4.75611]
[1777226117588,46.91,78028.39,0.0,0.03233,2e-05,4.75444]
[1777226123398,46.91,78028.9,0.0,0.03234,2e-05,4.75618]
[1777226128648,46.91,78027.5,0.0,0.03231,2e-05,4.75236]
[1777226134475,46.91,78024.34,0.0,0.03222,2e-05,4.7405]
[1777226139510,46.91,78021.43,0.0,0.03215,2e-05,4.73229]
[1777226144546,46.91,78019.57,0.0,0.03211,2e-05,4.72715]
[1777226149581,46.91,78020.67,0.0,0.03214,2e-05,4.73061]
[1777226154615,46.91,78022.64,0.0,0.03219,2e-05,4.73662]
[1777226159652,46.91,78021.02,0.0,0.03215,2e-05,4.73226]
[1777226164687,46.92,78018.76,0.0,0.0321,2e-05,4.72601]
[1777226169726,46.92,78017.18,0.0,0.03207,2e-05,4.72167]
[1777226174759,46.92,78018.28,0.0,0.0321,2e-05,4.72521]
[1777226179794,46.92,78021.47,0.0,0.03217,2e-05,4.73476]
[1777226184828,46.92,78019.45,0.0,0.03213,2e-05,4.72918]
[1777226189863,46.92,78016.56,0.0,0.03206,2e-05,4.7211]
[1777226199141,46.92,78016.4,0.0,0.03205,2e-05,4.71835]
[1777226206986,46.92,78020.46,0.0,0.03214,2e-05,4.73062]
[1777226219281,46.93,78016.47,0.0,0.03206,2e-05,4.71979]
[1777226229351,46.93,78014.77,0.0,0.03202,2e-05,4.71548]
[1777226239421,46.93,78012.3,0.0,0.03197,2e-05,4.70899]
[1777226249492,46.93,78010.54,0.0,0.03194,2e-05,4.70455]
[1777226256331,46.93,78009.23,0.0,0.03189,2e-05,4.69837]
[1777226259561,46.93,78022.38,0.0,0.0322,2e-05,4.73666]
[1777226260830,46.93,78022.38,0.0,0.0322,2e-05,4.73666]
[1777226260918,46.93,78023.66,0.0,0.03223,2e-05,4.74043]
[1777226266403,46.93,78025.47,0.0,0.03227,2e-05,4.74574]
[1777226271839,46.93,78028.13,0.0,0.03233,2e-05,4.75351]
[1777226271939,46.93,78029.0,0.0,0.03236,2e-05,4.75606]
[1777226276327,46.93,78030.14,0.0,0.03238,2e-05,4.75937]
[1777226276473,46.93,78031.1,0.0,0.0324,2e-05,4.76217]
[1777226277914,46.93,78031.1,0.0,0.0324,2e-05,4.76217]
[1777226278014,46.93,78035.04,0.0,0.0325,2e-05,4.77362]
[1777226283522,46.93,78035.89,0.0,0.03252,2e-05,4.77594]
[1777226288234,46.93,78033.23,0.0,0.03245,2e-05,4.76806]
[1777226288558,46.93,78031.66,0.0,0.03242,2e-05,4.76346]
[1777226293592,46.93,78031.41,0.0,0.03241,2e-05,4.76265]
[1777226300051,46.93,78031.78,0.0,0.03242,2e-05,4.76358]
[1777226300641,46.93,78031.78,0.0,0.03242,2e-05,4.76358]
[1777226304504,46.93,78032.3,0.0,0.03243,2e-05,4.76505]
[1777226304670,46.93,78032.3,0.0,0.03243,2e-05,4.76499]
[1777226306816,46.93,78032.3,0.0,0.03243,2e-05,4.76499]
[1777226306918,46.93,78032.61,0.0,0.03243,2e-05,4.76581]
[1777226311313,46.93,78031.8,0.0,0.03241,2e-05,4.76337]
[1777226311971,46.93,78031.8,0.0,0.03241,2e-05,4.76337]
[1777226312711,46.93,78031.1,0.0,0.03238,2e-05,4.75842]
[1777226312793,46.93,78031.36,0.0,0.03239,2e-05,4.75918]
[1777226318768,46.93,78031.6,0.0,0.03239,2e-05,4.75984]
[1777226322915,46.93,78034.14,0.0,0.03245,2e-05,4.76724]
[1777226323016,46.93,78031.98,0.0,0.0324,2e-05,4.76093]
[1777226324328,46.93,78031.98,0.0,0.0324,2e-05,4.76093]
[1777226324427,46.93,78032.09,0.0,0.0324,2e-05,4.76125]
[1777226325486,46.93,78032.09,0.0,0.0324,2e-05,4.76125]
[1777226325504,46.93,78032.09,0.0,0.0324,2e-05,4.76126]
[1777226331859,46.93,78032.09,0.0,0.0324,2e-05,4.76134]
[1777226338909,46.93,78034.78,0.0,0.03247,2e-05,4.7693]
[1777226343943,46.93,78034.75,0.0,0.03247,2e-05,4.76932]
[1777226349986,46.93,78034.76,0.0,0.03247,2e-05,4.76952]
[1777226356032,46.93,78034.91,0.0,0.03247,2e-05,4.77017]
[1777226361064,46.93,78034.83,0.0,0.03247,2e-05,4.77014]
[1777226370331,46.93,78034.53,0.0,0.03247,2e-05,4.76965]
[1777226377175,46.93,78034.48,0.0,0.03245,2e-05,4.76699]
[1777226382211,46.94,78025.65,0.0,0.03225,2e-05,4.74161]
[1777226387250,46.94,78026.9,0.0,0.03228,2e-05,4.74575]
[1777226392230,46.94,78026.9,0.0,0.03229,2e-05,4.74616]
[1777226392782,46.94,78027.21,0.0,0.03229,2e-05,4.74716]
[1777226399330,46.94,78027.52,0.0,0.03231,2e-05,4.74879]
[1777226404365,46.94,78037.37,0.0,0.03255,2e-05,4.77891]
[1777226410618,46.95,78042.33,0.0,0.03267,2e-05,4.79372]
[1777226416449,46.95,78045.6,0.0,0.03275,2e-05,4.80341]
[1777226421484,46.95,78043.67,0.0,0.0327,2e-05,4.79781]
[1777226427525,46.95,78046.21,0.0,0.03276,2e-05,4.80533]
[1777226432561,46.95,78045.88,0.0,0.03274,2e-05,4.80149]
[1777226437596,46.95,78045.72,0.0,0.03273,2e-05,4.801]
[1777226442632,46.95,78046.07,0.0,0.03274,2e-05,4.80196]
[1777226448677,46.95,78045.93,0.0,0.03274,2e-05,4.80141]
[1777226453709,46.95,78045.98,0.0,0.03274,2e-05,4.80142]
[1777226458744,46.94,78046.12,0.0,0.03274,2e-05,4.80165]
[1777226463779,46.94,78036.53,0.0,0.03251,2e-05,4.77342]
[1777226468815,46.94,78034.63,0.0,0.03247,2e-05,4.76789]
[1777226473849,46.94,78034.86,0.0,0.03247,2e-05,4.76856]
[1777226481120,46.94,78034.54,0.0,0.03246,2e-05,4.76763]
[1777226486939,46.94,78034.38,0.0,0.03246,2e-05,4.76716]
[1777226494995,46.94,78034.52,0.0,0.03244,2e-05,4.76466]
[1777226500031,46.94,78033.62,0.0,0.03242,2e-05,4.76204]
[1777226507081,46.94,78033.39,0.0,0.03242,2e-05,4.76134]
[1777226512116,46.94,78032.28,0.0,0.03239,2e-05,4.75804]
[1777226517151,46.94,78032.0,0.0,0.03238,2e-05,4.75716]
[1777226526214,46.94,78032.02,0.0,0.03238,2e-05,4.75704]
[1777226531249,46.94,78031.44,0.0,0.03237,2e-05,4.75523]
[1777226536283,46.94,78031.59,0.0,0.03237,2e-05,4.75555]
[1777226541319,46.94,78031.39,0.0,0.03237,2e-05,4.75484]
[1777226546661,46.94,78031.2,0.0,0.03236,2e-05,4.75421]
[1777226552398,46.94,78024.7,0.0,0.03219,2e-05,4.73229]
[1777226557434,46.94,78024.02,0.0,0.03217,2e-05,4.73038]
[1777226562470,46.94,78021.09,0.0,0.03211,2e-05,4.72201]
[1777226566349,46.94,78021.75,0.0,0.03212,2e-05,4.72403]
[1777226566441,46.94,78021.75,0.0,0.03212,2e-05,4.72403]
[1777226566498,46.94,78021.88,0.0,0.03212,2e-05,4.72444]
[1777226567556,46.94,78021.88,0.0,0.03212,2e-05,4.72444]
[1777226567754,46.94,78022.0,0.0,0.03213,2e-05,4.72482]
[1777226573547,46.94,78022.66,0.0,0.03214,2e-05,4.72694]
[1777226579589,46.94,78023.75,0.0,0.03217,2e-05,4.73033]
[1777226582564,46.94,78025.94,0.0,0.03222,2e-05,4.73677]
[1777226582612,46.94,78025.94,0.0,0.03222,2e-05,4.73677]
[1777226582614,46.94,78027.57,0.0,0.03226,2e-05,4.74155]
[1777226584712,46.94,78027.57,0.0,0.03226,2e-05,4.74158]
[1777226584837,46.94,78030.52,0.0,0.03233,2e-05,4.75019]
[1777226589658,46.94,78042.31,0.0,0.03261,2e-05,4.78464]
[1777226594693,46.94,78041.78,0.0,0.0326,2e-05,4.78296]
[1777226595745,46.94,78041.78,0.0,0.0326,2e-05,4.78296]
[1777226595840,46.94,78041.78,0.0,0.0326,2e-05,4.78296]
[1777226595844,46.94,78041.78,0.0,0.0326,2e-05,4.78296]
[1777226595876,46.94,78041.26,0.0,0.03258,2e-05,4.78142]
[1777226597741,46.94,78041.26,0.0,0.03258,2e-05,4.78139]
[1777226597770,46.94,78041.53,0.0,0.03259,2e-05,4.78216]
[1777226604765,46.94,78041.57,0.0,0.03259,2e-05,4.78215]
[1777226612030,46.94,78040.61,0.0,0.03255,2e-05,4.77635]
[1777226618862,46.94,78040.72,0.0,0.03255,2e-05,4.77661]
[1777226624903,46.94,78040.32,0.0,0.03254,2e-05,4.77541]
[1777226629938,46.94,78040.34,0.0,0.03254,2e-05,4.77545]
[1777226634974,46.94,78039.66,0.0,0.03253,2e-05,4.77348]
[1777226642241,46.94,78039.55,0.0,0.03252,2e-05,4.77321]
[1777226648065,46.94,78039.49,0.0,0.03252,2e-05,4.77308]
[1777226653106,46.94,78039.25,0.0,0.03252,2e-05,4.77243]
[1777226658136,46.94,78038.76,0.0,0.03251,2e-05,4.77105]
[1777226663171,46.94,78038.19,0.0,0.03249,2e-05,4.76943]
[1777226668207,46.94,78027.69,0.0,0.03225,2e-05,4.73887]
[1777226673241,46.94,78023.22,0.0,0.03213,2e-05,4.72334]
[1777226678277,46.95,78023.48,0.0,0.03213,2e-05,4.72448]
[1777226683315,46.95,78019.66,0.0,0.03205,2e-05,4.71386]
[1777226688350,46.95,78016.66,0.0,0.03198,2e-05,4.70566]
[1777226693385,46.95,78015.4,0.0,0.03196,2e-05,4.70257]
[1777226698420,46.95,78018.08,0.0,0.03203,2e-05,4.71087]
[1777226703456,46.95,78020.18,0.0,0.03208,2e-05,4.71748]
[1777226709497,46.95,78022.81,0.0,0.03215,2e-05,4.7257]
[1777226714532,46.96,78024.06,0.0,0.03218,2e-05,4.72982]
[1777226719566,46.96,78024.8,0.0,0.0322,2e-05,4.73247]
[1777226725609,46.96,78020.11,0.0,0.0321,2e-05,4.71948]
[1777226730643,46.96,78019.07,0.0,0.03207,2e-05,4.71695]
[1777226738700,46.96,78014.68,0.0,0.03196,2e-05,4.7022]
[1777226747763,46.97,78012.17,0.0,0.03191,2e-05,4.69583]
[1777226753014,46.97,78009.38,0.0,0.03185,2e-05,4.68826]
[1777226759846,46.97,78012.32,0.0,0.03192,2e-05,4.6974]
[1777226764883,46.97,78015.73,0.0,0.03201,2e-05,4.70771]
[1777226769918,46.97,78018.52,0.0,0.03207,2e-05,4.71624]
[1777226775314,46.97,78019.3,0.0,0.03209,2e-05,4.71877]
[1777226780749,46.97,78011.46,0.0,0.03192,2e-05,4.69687]
[1777226783224,46.98,78023.08,0.0,0.03219,2e-05,4.73091]
[1777226789051,46.98,78022.54,0.0,0.03219,2e-05,4.72995]
[1777226794086,46.98,78024.28,0.0,0.03221,2e-05,4.7327]
[1777226799121,46.98,78021.11,0.0,0.03214,2e-05,4.7241]
[1777226804162,46.98,78017.22,0.0,0.03206,2e-05,4.71353]
[1777226808918,46.98,78021.36,0.0,0.03216,2e-05,4.72604]
[1777226809168,46.98,78021.36,0.0,0.03216,2e-05,4.72604]
[1777226809215,46.98,78064.12,0.0,0.03317,2e-05,4.85123]
[1777226810127,46.98,78064.12,0.0,0.03317,2e-05,4.85123]
[1777226810213,46.98,78063.76,0.0,0.03317,2e-05,4.85035]
[1777226811216,46.98,78078.77,0.0,0.03353,2e-05,4.89461]
[1777226813450,46.98,78059.54,0.0,0.03306,2e-05,4.83748]
[1777226819270,46.98,78059.29,0.0,0.03305,2e-05,4.83632]
[1777226824332,46.98,78060.64,0.0,0.03308,2e-05,4.83997]
[1777226829339,46.98,78060.45,0.0,0.03307,2e-05,4.8391]
[1777226834376,46.98,78060.26,0.0,0.03307,2e-05,4.83809]
[1777226839419,46.98,78062.15,0.0,0.03311,2e-05,4.84336]
[1777226841427,46.98,78073.68,0.0,0.03338,2e-05,4.87728]
[1777226848483,46.98,78070.99,0.0,0.03331,2e-05,4.86835]
[1777226853513,46.97,78085.75,0.0,0.03365,2e-05,4.90901]
[1777226858548,46.97,78092.22,0.0,0.0338,2e-05,4.92794]
[1777226863582,46.97,78088.07,0.0,0.0337,2e-05,4.91529]
[1777226868621,46.97,78095.48,0.0,0.03388,2e-05,4.93695]
[1777226873656,46.97,78094.27,0.0,0.03384,2e-05,4.93289]
[1777226878691,46.97,78095.63,0.0,0.03387,2e-05,4.93651]
[1777226883940,46.97,78099.85,0.0,0.03397,2e-05,4.94863]
[1777226889769,46.96,78100.36,0.0,0.03397,2e-05,4.94898]
[1777226894806,46.93,78097.86,0.0,0.03382,2e-05,4.93048]
[1777226899841,46.93,78098.12,0.0,0.03382,2e-05,4.93002]
[1777226904875,46.93,78097.84,0.0,0.0338,2e-05,4.92797]
[1777226909911,46.92,78098.93,0.0,0.03381,2e-05,4.92979]
[1777226914945,46.91,78103.77,0.0,0.03388,2e-05,4.93773]
[1777226919981,46.92,78103.05,0.0,0.03387,2e-05,4.93641]
[1777226925018,46.92,78102.03,0.0,0.03386,2e-05,4.93514]
[1777226930052,46.92,78099.64,0.0,0.03379,2e-05,4.92642]
[1777226935086,46.91,78098.29,0.0,0.03375,2e-05,4.92142]
[1777226940123,46.91,78089.1,0.0,0.03352,2e-05,4.89285]
[1777226945160,46.91,78087.3,0.0,0.03347,2e-05,4.88659]
[1777226950192,46.9,78092.57,0.0,0.03359,2e-05,4.90132]
[1777226955226,46.9,78098.97,0.0,0.03373,2e-05,4.91946]
[1777226960264,46.9,78101.72,0.0,0.03379,2e-05,4.92657]
[1777226965299,46.9,78102.2,0.0,0.03379,2e-05,4.92693]
[1777226971341,46.89,78104.8,0.0,0.03383,2e-05,4.93051]
[1777226977383,46.89,78105.02,0.0,0.03382,2e-05,4.92993]
[1777226982418,46.89,78101.19,0.0,0.03372,2e-05,4.91756]
[1777226987453,46.88,78105.19,0.0,0.03381,2e-05,4.92859]
[1777226992488,46.88,78106.19,0.0,0.03383,2e-05,4.93056]
[1777226998529,46.88,78106.47,0.0,0.03382,2e-05,4.9302]
[1777227003565,46.87,78107.4,0.0,0.03384,2e-05,4.93181]
[1777227006586,46.87,78083.16,0.0,0.03324,2e-05,4.85906]
[1777227007259,46.87,78083.16,0.0,0.03324,2e-05,4.85906]
[1777227007592,46.87,78070.91,0.0,0.03295,2e-05,4.8228]
[1777227011497,46.87,78068.69,0.0,0.0329,2e-05,4.81622]
[1777227011621,46.87,78068.07,0.0,0.03288,2e-05,4.81437]
[1777227012358,46.87,78068.07,0.0,0.03288,2e-05,4.81437]
[1777227012628,46.87,78067.68,0.0,0.03287,2e-05,4.8132]
[1777227013167,46.87,78067.68,0.0,0.03287,2e-05,4.8132]
[1777227013635,46.87,78066.89,0.0,0.03285,2e-05,4.81084]
[1777227013946,46.87,78066.89,0.0,0.03285,2e-05,4.81084]
[1777227014642,46.87,78066.3,0.0,0.03284,2e-05,4.80904]
[1777227019677,46.87,78063.4,0.0,0.03277,2e-05,4.80037]
[1777227024715,46.87,78062.74,0.0,0.03275,2e-05,4.79811]
[1777227025768,46.87,78062.74,0.0,0.03275,2e-05,4.79811]
[1777227025825,46.87,78062.39,0.0,0.03274,2e-05,4.79695]
[1777227030326,46.87,78058.95,0.0,0.03266,2e-05,4.78671]
[1777227030759,46.87,78056.65,0.0,0.0326,2e-05,4.77984]
[1777227035793,46.87,78050.43,0.0,0.03243,2e-05,4.75861]
[1777227042399,46.87,78052.95,0.0,0.03249,2e-05,4.76587]
[1777227042468,46.87,78052.76,0.0,0.03249,2e-05,4.76524]
[1777227043101,46.87,78052.76,0.0,0.03249,2e-05,4.76524]
[1777227043117,46.87,78052.76,0.0,0.03249,2e-05,4.7652]
[1777227048883,46.87,78051.62,0.0,0.03246,2e-05,4.76165]
[1777227053948,46.87,78052.82,0.0,0.03249,2e-05,4.76497]
[1777227058983,46.87,78052.09,0.0,0.03247,2e-05,4.76261]
[1777227064024,46.87,78047.67,0.0,0.03236,2e-05,4.74948]
[1777227070060,46.87,78047.41,0.0,0.03235,2e-05,4.74864]
[1777227075278,46.87,78048.31,0.0,0.03237,2e-05,4.75118]
[1777227080132,46.86,78058.92,0.0,0.03262,2e-05,4.78208]
[1777227081139,46.86,78042.23,0.0,0.03223,2e-05,4.73329]
[1777227082146,46.86,78028.56,0.0,0.03191,2e-05,4.69372]
[1777227087180,46.87,78030.17,0.0,0.03195,2e-05,4.69868]
[1777227092218,46.87,78030.56,0.0,0.03194,2e-05,4.69736]
[1777227097256,46.87,78031.22,0.0,0.03196,2e-05,4.69982]
[1777227102298,46.87,78027.33,0.0,0.03188,2e-05,4.68905]
[1777227108336,46.87,78028.06,0.0,0.0319,2e-05,4.69191]
[1777227115565,46.87,78029.08,0.0,0.03193,2e-05,4.69575]
[1777227121427,46.88,78030.61,0.0,0.03197,2e-05,4.70106]
[1777227126462,46.88,78035.33,0.0,0.03209,2e-05,4.71518]
[1777227131497,46.88,78036.4,0.0,0.03212,2e-05,4.71884]
[1777227136532,46.88,78035.51,0.0,0.0321,2e-05,4.71694]
[1777227142574,46.88,78034.85,0.0,0.03209,2e-05,4.71576]
[1777227147608,46.89,78035.46,0.0,0.03211,2e-05,4.71804]
[1777227152643,46.89,78042.42,0.0,0.03226,2e-05,4.73598]
[1777227157681,46.89,78042.08,0.0,0.03226,2e-05,4.7355]
[1777227163531,46.89,78041.45,0.0,0.03225,2e-05,4.73409]
[1777227165344,46.89,78040.78,0.0,0.03223,2e-05,4.73245]
[1777227165919,46.89,78039.67,0.0,0.03221,2e-05,4.72943]
[1777227167877,46.89,78039.41,0.0,0.0322,2e-05,4.72867]
[1777227167896,46.89,78106.06,0.0,0.0338,2e-05,4.92536]
[1777227168451,46.89,78106.06,0.0,0.0338,2e-05,4.92536]
[1777227168805,46.89,78106.06,0.0,0.0338,2e-05,4.92531]
[1777227169823,46.89,78123.58,0.0,0.03424,2e-05,4.97846]
[1777227174858,46.89,78115.68,0.0,0.03404,2e-05,4.95478]
[1777227175999,46.89,78078.6,0.0,0.03314,2e-05,4.84468]
[1777227181900,46.89,78085.88,0.0,0.03331,2e-05,4.86548]
[1777227182987,46.89,78096.98,0.0,0.03358,2e-05,4.89833]
[1777227188948,46.89,78101.52,0.0,0.03368,2e-05,4.91091]
[1777227191783,46.89,78106.04,0.0,0.03379,2e-05,4.92403]
[1777227191985,46.89,78107.6,0.0,0.03383,2e-05,4.9285]
[1777227192976,46.89,78091.9,0.0,0.03344,2e-05,4.88149]
[1777227194991,46.89,78081.36,0.0,0.03319,2e-05,4.85002]
[1777227199023,46.89,78092.26,0.0,0.03345,2e-05,4.88199]
[1777227204065,46.88,78091.83,0.0,0.03343,2e-05,4.88003]
[1777227206544,46.88,78100.67,0.0,0.03364,2e-05,4.90609]
[1777227206598,46.88,78104.45,0.0,0.03373,2e-05,4.91721]
[1777227209313,46.88,78105.51,0.0,0.03376,2e-05,4.92019]
[1777227209365,46.88,78108.12,0.0,0.03382,2e-05,4.92762]
[1777227215135,46.88,78107.4,0.0,0.03377,2e-05,4.92158]
[1777227220170,46.88,78109.44,0.0,0.03382,2e-05,4.92667]
[1777227225204,46.87,78112.0,0.0,0.03387,2e-05,4.93326]
[1777227228226,46.87,78101.01,0.0,0.0336,2e-05,4.89976]
[1777227233261,46.87,78100.27,0.0,0.03357,2e-05,4.89674]
[1777227238296,46.87,78103.1,0.0,0.03363,2e-05,4.90426]
[1777227243330,46.86,78113.21,0.0,0.03387,2e-05,4.93383]
[1777227246865,46.86,78115.91,0.0,0.03393,2e-05,4.9413]
[1777227246950,46.86,78120.08,0.0,0.03403,2e-05,4.9536]
[1777227247614,46.86,78120.08,0.0,0.03403,2e-05,4.9536]
[1777227247663,46.86,78124.41,0.0,0.03414,2e-05,4.96638]
[1777227253401,46.86,78123.31,0.0,0.0341,2e-05,4.96151]
[1777227257434,46.85,78123.05,0.0,0.03409,2e-05,4.95994]
[1777227257611,46.85,78124.93,0.0,0.03413,2e-05,4.96533]
[1777227259444,46.84,78156.63,0.0,0.03488,3e-05,5.0568]
[1777227264480,46.83,78167.54,0.0,0.03513,3e-05,5.08781]
[1777227269830,46.83,78163.2,0.0,0.03501,3e-05,5.07272]
[1777227275556,46.82,78157.74,0.0,0.03483,3e-05,5.05014]
[1777227276690,46.82,78140.06,0.0,0.03438,2e-05,4.99606]
[1777227277949,46.82,78140.06,0.0,0.03438,2e-05,4.99606]
[1777227277997,46.82,78131.1,0.0,0.03416,2e-05,4.96868]
[1777227280591,46.82,78120.52,0.0,0.03389,2e-05,4.93609]
[1777227285626,46.81,78120.33,0.0,0.03388,2e-05,4.93436]
[1777227286811,46.81,78099.68,0.0,0.03338,2e-05,4.87271]
[1777227288661,46.81,78088.95,0.0,0.03311,2e-05,4.84051]
[1777227293682,46.81,78096.06,0.0,0.03328,2e-05,4.86101]
[1777227298717,46.81,78097.08,0.0,0.0333,2e-05,4.86346]
[1777227301738,46.81,78109.67,0.0,0.0336,2e-05,4.90048]
[1777227304766,46.81,78098.56,0.0,0.03333,2e-05,4.86694]
[1777227309803,46.81,78095.8,0.0,0.03326,2e-05,4.85817]
[1777227314842,46.8,78104.01,0.0,0.03345,2e-05,4.88189]
[1777227319872,46.8,78107.31,0.0,0.03352,2e-05,4.89091]
[1777227323901,46.8,78125.9,0.0,0.03397,2e-05,4.94575]
[1777227328935,46.8,78122.46,0.0,0.03388,2e-05,4.9342]
[1777227333971,46.79,78119.88,0.0,0.03379,2e-05,4.92239]
[1777227337169,46.79,78132.41,0.0,0.03409,2e-05,4.95934]
[1777227343039,46.79,78136.38,0.0,0.03417,2e-05,4.9697]
[1777227348076,46.78,78138.47,0.0,0.03421,2e-05,4.97456]
[1777227353110,46.78,78138.9,0.0,0.03421,2e-05,4.9744]
[1777227358147,46.77,78131.77,0.0,0.03402,2e-05,4.95155]
[1777227363181,46.77,78142.93,0.0,0.03429,2e-05,4.98389]
[1777227368220,46.77,78147.36,0.0,0.03438,2e-05,4.9956]
[1777227373252,46.76,78150.8,0.0,0.03445,2e-05,5.00411]
[1777227378483,46.76,78151.37,0.0,0.03445,2e-05,5.00389]
[1777227384329,46.75,78152.59,0.0,0.03446,2e-05,5.00524]
[1777227389367,46.74,78159.06,0.0,0.0346,2e-05,5.02285]
[1777227394402,46.74,78160.28,0.0,0.0346,2e-05,5.02156]
[1777227399695,46.73,78164.8,0.0,0.03469,3e-05,5.03327]
[1777227405487,46.73,78154.31,0.0,0.03441,2e-05,4.99884]
[1777227410522,46.72,78146.7,0.0,0.03421,2e-05,4.97445]
[1777227415559,46.72,78144.23,0.0,0.03413,2e-05,4.96502]
[1777227420596,46.71,78140.14,0.0,0.03402,2e-05,4.95139]
[1777227422609,46.71,78122.6,0.0,0.03359,2e-05,4.89794]
[1777227427806,46.71,78131.61,0.0,0.0338,2e-05,4.92369]
[1777227433687,46.7,78134.3,0.0,0.03385,2e-05,4.93024]
[1777227438721,46.7,78138.31,0.0,0.03394,2e-05,4.94094]
[1777227443757,46.69,78143.59,0.0,0.03405,2e-05,4.95541]
[1777227448792,46.69,78143.96,0.0,0.03405,2e-05,4.95506]
[1777227453828,46.69,78151.07,0.0,0.0342,2e-05,4.97213]
[1777227458861,46.68,78152.6,0.0,0.03422,2e-05,4.97514]
[1777227463896,46.68,78155.93,0.0,0.03429,2e-05,4.98354]
[1777227468932,46.67,78156.97,0.0,0.0343,2e-05,4.98489]
[1777227474035,46.67,78154.84,0.0,0.03423,2e-05,4.97702]
[1777227478351,46.66,78163.64,0.0,0.03444,2e-05,5.00215]
[1777227479033,46.66,78167.94,0.0,0.03454,2e-05,5.01483]
[1777227479622,46.66,78167.94,0.0,0.03454,2e-05,5.01483]
[1777227480050,46.66,78289.94,0.0,0.0377,3e-05,5.39506]
[1777227480614,46.66,78289.94,0.0,0.0377,3e-05,5.39506]
[1777227481150,46.65,78302.84,0.0,0.038,3e-05,5.43144]
[1777227483296,46.6,78289.53,0.0,0.03748,3e-05,5.37022]
[1777227487094,46.55,78276.92,0.0,0.037,3e-05,5.31218]
[1777227492133,46.52,78282.52,0.0,0.03703,3e-05,5.31675]
[1777227496163,46.51,78272.07,0.0,0.03674,3e-05,5.28189]
[1777227498178,46.51,78285.37,0.0,0.03709,3e-05,5.32325]
[1777227503390,46.5,78282.8,0.0,0.037,3e-05,5.31318]
[1777227504554,46.5,78286.6,0.0,0.03709,3e-05,5.32428]
[1777227504809,46.5,78286.6,0.0,0.03709,3e-05,5.32428]
[1777227506234,46.48,78260.38,0.0,0.03635,3e-05,5.23446]
[1777227507241,46.48,78246.96,0.0,0.03599,3e-05,5.19186]
[1777227511363,46.48,78210.87,0.0,0.03503,3e-05,5.07493]
[1777227513291,46.46,78173.59,0.0,0.03406,2e-05,4.95636]
[1777227516261,46.46,78174.49,0.0,0.03407,2e-05,4.95808]
[1777227516358,46.46,78164.35,0.0,0.03381,2e-05,4.92671]
[1777227519328,46.45,78153.1,0.0,0.03352,2e-05,4.89097]
[1777227523357,46.45,78164.09,0.0,0.03377,2e-05,4.92183]
[1777227528392,46.44,78172.29,0.0,0.03395,2e-05,4.94384]
[1777227533430,46.38,78179.73,0.0,0.03395,2e-05,4.94388]
[1777227536589,46.36,78164.07,0.0,0.03351,2e-05,4.89059]
[1777227542688,46.35,78169.25,0.0,0.03362,2e-05,4.90414]
[1777227548675,46.35,78182.16,0.0,0.03392,2e-05,4.94028]
[1777227554576,46.34,78180.52,0.0,0.03386,2e-05,4.93278]
[1777227559610,46.33,78187.03,0.0,0.034,2e-05,4.95047]
[1777227564646,46.33,78190.81,0.0,0.03408,2e-05,4.95983]
[1777227567669,46.32,78202.14,0.0,0.03435,3e-05,4.99299]
[1777227572711,46.32,78212.72,0.0,0.03457,3e-05,5.01991]
[1777227576735,46.31,78202.14,0.0,0.03429,3e-05,4.98567]
[1777227578887,46.31,78190.1,0.0,0.03399,2e-05,4.94823]
[1777227584787,46.3,78193.03,0.0,0.03404,2e-05,4.9549]
[1777227589821,46.3,78185.95,0.0,0.03385,2e-05,4.93169]
[1777227594857,46.3,78186.0,0.0,0.03384,2e-05,4.93014]
[1777227599892,46.29,78178.38,0.0,0.03364,2e-05,4.90547]
[1777227602915,46.29,78166.96,0.0,0.03335,2e-05,4.8703]
[1777227607947,46.28,78173.82,0.0,0.03351,2e-05,4.88967]
[1777227612984,46.28,78178.4,0.0,0.03361,2e-05,4.90217]
[1777227618017,46.27,78169.05,0.0,0.03335,2e-05,4.87062]
[1777227623058,46.27,78169.59,0.0,0.03336,2e-05,4.87132]
[1777227629148,46.27,78174.6,0.0,0.03347,2e-05,4.88571]
[1777227635142,46.26,78190.06,0.0,0.03382,2e-05,4.92806]
[1777227640177,46.26,78191.15,0.0,0.03384,2e-05,4.93039]
[1777227645213,46.26,78192.86,0.0,0.03388,2e-05,4.93461]
[1777227649385,46.26,78203.45,0.0,0.03413,2e-05,4.96599]
[1777227655282,46.25,78206.85,0.0,0.0342,2e-05,4.97476]
[1777227658302,46.25,78194.98,0.0,0.0339,2e-05,4.93784]
[1777227663342,46.25,78196.23,0.0,0.03392,2e-05,4.94043]
[1777227668373,46.24,78199.29,0.0,0.03399,2e-05,4.94837]
[1777227674416,46.24,78198.84,0.0,0.03396,2e-05,4.94524]
[1777227679457,46.23,78199.34,0.0,0.03396,2e-05,4.94538]
[1777227685492,46.23,78198.99,0.0,0.03394,2e-05,4.94262]
[1777227690529,46.23,78200.06,0.0,0.03396,2e-05,4.94451]
[1777227695563,46.22,78200.13,0.0,0.03393,2e-05,4.94036]
[1777227700597,46.22,78199.16,0.0,0.03389,2e-05,4.93568]
[1777227705853,46.21,78198.33,0.0,0.03386,2e-05,4.9323]
[1777227711709,46.21,78214.8,0.0,0.03425,3e-05,4.98009]
[1777227717717,46.2,78215.65,0.0,0.03425,3e-05,4.98007]
[1777227722752,46.2,78216.97,0.0,0.03427,3e-05,4.98221]
[1777227727035,46.19,78217.89,0.0,0.03428,3e-05,4.98389]
[1777227727090,46.19,78217.89,0.0,0.03428,3e-05,4.98389]
[1777227727121,46.19,78220.43,0.0,0.03434,3e-05,4.99127]
[1777227728016,46.19,78220.43,0.0,0.03434,3e-05,4.99127]
[1777227728193,46.19,78220.29,0.0,0.03434,3e-05,4.99071]
[1777227736853,46.18,78220.01,0.0,0.0343,3e-05,4.9864]
[1777227740024,46.18,78201.18,0.0,0.03382,2e-05,4.92792]
[1777227745916,46.17,78195.7,0.0,0.03367,2e-05,4.90973]
[1777227746755,46.17,78195.7,0.0,0.03367,2e-05,4.90973]
[1777227746922,46.17,78195.26,0.0,0.03366,2e-05,4.90815]
[1777227751958,46.17,78195.01,0.0,0.03362,2e-05,4.90323]
[1777227756993,46.17,78188.7,0.0,0.03346,2e-05,4.883]
[1777227762028,46.16,78183.75,0.0,0.03333,2e-05,4.86715]
[1777227767068,46.16,78182.7,0.0,0.0333,2e-05,4.86315]
[1777227770234,46.16,78198.72,0.0,0.03369,2e-05,4.91094]
[1777227776130,46.16,78198.71,0.0,0.03367,2e-05,4.90945]
[1777227781167,46.15,78197.31,0.0,0.03363,2e-05,4.90407]
[1777227787210,46.15,78196.85,0.0,0.03361,2e-05,4.90135]
[1777227792243,46.15,78194.65,0.0,0.03355,2e-05,4.89363]
[1777227797278,46.14,78201.43,0.0,0.0337,2e-05,4.91298]
[1777227802314,46.14,78200.0,0.0,0.03366,2e-05,4.90749]
[1777227807348,46.14,78199.09,0.0,0.03363,2e-05,4.90362]
[1777227812383,46.13,78194.51,0.0,0.03349,2e-05,4.88581]
[1777227816302,46.13,78196.65,0.0,0.03353,2e-05,4.8917]
[1777227816410,46.13,78198.02,0.0,0.03357,2e-05,4.89563]
[1777227821445,46.13,78196.7,0.0,0.03352,2e-05,4.89059]
[1777227824715,46.13,78196.52,0.0,0.03352,2e-05,4.88963]
[1777227824725,46.13,78195.65,0.0,0.03349,2e-05,4.88658]
[1777227826386,46.13,78195.65,0.0,0.03349,2e-05,4.88658]
[1777227826482,46.13,78195.66,0.0,0.03349,2e-05,4.8864]
[1777227831517,46.12,78199.75,0.0,0.03358,2e-05,4.89768]
[1777227836552,46.12,78210.57,0.0,0.03384,2e-05,4.92917]
[1777227840731,46.12,78192.37,0.0,0.03338,2e-05,4.8729]
[1777227843553,46.12,78188.37,0.0,0.03328,2e-05,4.86037]
[1777227843643,46.11,78190.09,0.0,0.03332,2e-05,4.86538]
[1777227849649,46.11,78192.5,0.0,0.03337,2e-05,4.87152]
[1777227854682,46.11,78196.45,0.0,0.03346,2e-05,4.88247]
[1777227859718,46.11,78197.69,0.0,0.03348,2e-05,4.88517]
[1777227864756,46.1,78202.69,0.0,0.03359,2e-05,4.89903]
[1777227869788,46.1,78203.86,0.0,0.03361,2e-05,4.90142]
[1777227874823,46.1,78207.55,0.0,0.03367,2e-05,4.90848]
[1777227879858,46.09,78208.51,0.0,0.03369,2e-05,4.91015]
[1777227884893,46.09,78209.02,0.0,0.03369,2e-05,4.91049]
[1777227886907,46.09,78195.41,0.0,0.03335,2e-05,4.86893]
[1777227891942,46.09,78195.88,0.0,0.03335,2e-05,4.86953]
[1777227896977,46.08,78197.53,0.0,0.03339,2e-05,4.87368]
[1777227902011,46.08,78195.48,0.0,0.03333,2e-05,4.86669]
[1777227907047,46.08,78194.92,0.0,0.03331,2e-05,4.86417]
[1777227912535,46.08,78192.79,0.0,0.03325,2e-05,4.85708]
[1777227918683,46.08,78192.25,0.0,0.03323,2e-05,4.85459]
[1777227924170,46.07,78191.97,0.0,0.03321,2e-05,4.85231]
[1777227929203,46.07,78191.79,0.0,0.0332,2e-05,4.85082]
[1777227934239,46.07,78191.46,0.0,0.03317,2e-05,4.84596]
[1777227939274,46.06,78188.93,0.0,0.0331,2e-05,4.83745]
[1777227944309,46.06,78187.92,0.0,0.03307,2e-05,4.83361]
[1777227949344,46.06,78186.1,0.0,0.03302,2e-05,4.82748]
[1777227954378,46.06,78179.76,0.0,0.03286,2e-05,4.80798]
[1777227959414,46.06,78180.03,0.0,0.03286,2e-05,4.80844]
[1777227964448,46.06,78179.89,0.0,0.03286,2e-05,4.80777]
[1777227969485,46.06,78183.37,0.0,0.03294,2e-05,4.81794]
[1777227974520,46.05,78186.01,0.0,0.033,2e-05,4.82561]
[1777227979556,46.05,78188.77,0.0,0.03307,2e-05,4.83371]
[1777227984590,46.05,78190.75,0.0,0.03311,2e-05,4.83949]
[1777227988619,46.05,78180.26,0.0,0.03286,2e-05,4.80802]
[1777227993654,46.05,78177.17,0.0,0.03276,2e-05,4.79596]
[1777227998689,46.05,78177.07,0.0,0.03276,2e-05,4.79578]
[1777228004730,46.05,78176.92,0.0,0.03276,2e-05,4.79548]
[1777228009769,46.06,78175.35,0.0,0.03272,2e-05,4.79093]
[1777228014801,46.06,78173.92,0.0,0.03269,2e-05,4.78686]
[1777228019836,46.06,78173.79,0.0,0.03269,2e-05,4.78668]
[1777228020685,46.06,78173.79,0.0,0.03269,2e-05,4.78668]
[1777228020844,46.06,78174.37,0.0,0.0327,2e-05,4.78846]
[1777228022359,46.06,78173.49,0.0,0.03268,2e-05,4.78587]
[1777228022859,46.06,78174.79,0.0,0.03271,2e-05,4.7898]
[1777228027894,46.06,78174.47,0.0,0.03271,2e-05,4.78905]
[1777228032930,46.06,78177.58,0.0,0.03279,2e-05,4.79855]
[1777228037964,46.06,78176.08,0.0,0.03275,2e-05,4.79418]
[1777228042998,46.06,78175.3,0.0,0.03273,2e-05,4.79208]
[1777228048034,46.06,78174.92,0.0,0.03273,2e-05,4.79114]
[1777228053070,46.06,78174.06,0.0,0.03269,2e-05,4.78588]
[1777228058104,46.06,78174.46,0.0,0.0327,2e-05,4.7873]
[1777228063140,46.06,78172.85,0.0,0.03266,2e-05,4.78274]
[1777228067493,46.06,78174.18,0.0,0.0327,2e-05,4.78685]
[1777228067588,46.06,78174.02,0.0,0.03269,2e-05,4.78642]
[1777228073209,46.06,78172.59,0.0,0.03266,2e-05,4.78246]
[1777228077646,46.06,78173.34,0.0,0.03268,2e-05,4.78485]
[1777228077696,46.06,78172.11,0.0,0.03265,2e-05,4.78125]
[1777228081242,46.06,78171.65,0.0,0.03264,2e-05,4.78008]
[1777228081502,46.06,78167.41,0.0,0.03254,2e-05,4.76752]
[1777228082231,46.06,78167.41,0.0,0.03254,2e-05,4.76752]
[1777228082597,46.06,78165.82,0.0,0.0325,2e-05,4.76288]
[1777228088318,46.07,78161.9,0.0,0.03241,2e-05,4.7519]
[1777228092487,46.07,78174.86,0.0,0.03273,2e-05,4.79093]
[1777228098388,46.07,78174.02,0.0,0.03271,2e-05,4.78886]
[1777228103421,46.07,78172.28,0.0,0.03267,2e-05,4.78407]
[1777228108458,46.07,78172.22,0.0,0.03268,2e-05,4.78427]
[1777228113493,46.07,78170.94,0.0,0.03263,2e-05,4.77801]
[1777228118527,46.07,78171.97,0.0,0.03266,2e-05,4.78146]
[1777228123563,46.07,78171.97,0.0,0.03266,2e-05,4.78183]
[1777228128598,46.08,78170.12,0.0,0.03262,2e-05,4.77668]
[1777228134640,46.08,78171.02,0.0,0.03264,2e-05,4.77978]
[1777228136569,46.08,78171.02,0.0,0.03264,2e-05,4.77978]
[1777228136670,46.08,78170.39,0.0,0.03263,2e-05,4.77804]
[1777228138494,46.08,78170.39,0.0,0.03263,2e-05,4.77811]
[1777228138594,46.08,78169.52,0.0,0.03261,2e-05,4.77559]
[1777228143703,46.08,78175.72,0.0,0.03276,2e-05,4.79436]
[1777228148739,46.08,78176.38,0.0,0.03278,2e-05,4.79652]
[1777228154697,46.08,78181.93,0.0,0.03292,2e-05,4.81325]
[1777228159817,46.08,78185.53,0.0,0.03301,2e-05,4.82421]
[1777228164852,46.08,78188.22,0.0,0.03307,2e-05,4.83234]
[1777228169885,46.08,78189.93,0.0,0.03311,2e-05,4.83748]
[1777228175210,46.08,78190.56,0.0,0.03311,2e-05,4.83644]
[1777228175930,46.08,78191.39,0.0,0.03313,2e-05,4.83894]
[1777228183120,46.08,78190.45,0.0,0.03311,2e-05,4.8361]
[1777228189023,46.08,78189.52,0.0,0.03308,2e-05,4.8333]
[1777228194060,46.08,78189.75,0.0,0.03309,2e-05,4.83404]
[1777228199096,46.08,78189.99,0.0,0.0331,2e-05,4.83485]
[1777228204130,46.08,78188.04,0.0,0.03305,2e-05,4.82912]
[1777228209164,46.08,78184.24,0.0,0.03295,2e-05,4.81732]
[1777228214201,46.07,78177.65,0.0,0.03278,2e-05,4.79614]
[1777228220023,46.07,78171.06,0.0,0.0326,2e-05,4.77415]
[1777228225302,46.06,78167.8,0.0,0.0325,2e-05,4.76133]
[1777228230340,46.05,78167.98,0.0,0.03249,2e-05,4.7597]
[1777228232970,46.05,78181.97,0.0,0.03281,2e-05,4.79863]
[1777228239404,46.05,78181.32,0.0,0.03279,2e-05,4.79704]
[1777228244439,46.05,78180.38,0.0,0.03276,2e-05,4.79287]
[1777228249474,46.04,78178.97,0.0,0.0327,2e-05,4.78626]
[1777228255517,46.04,78178.88,0.0,0.03268,2e-05,4.78316]
[1777228260626,46.03,78178.85,0.0,0.03267,2e-05,4.78213]
[1777228266594,46.02,78179.25,0.0,0.03265,2e-05,4.77915]
[1777228271630,46.02,78179.38,0.0,0.03263,2e-05,4.77724]
[1777228276665,46.01,78179.75,0.0,0.03262,2e-05,4.77606]
[1777228281701,46.0,78179.8,0.0,0.0326,2e-05,4.77395]
[1777228286735,46.0,78179.46,0.0,0.03258,2e-05,4.77071]
[1777228291770,45.99,78177.53,0.0,0.03249,2e-05,4.75987]
[1777228296806,45.99,78175.81,0.0,0.03243,2e-05,4.75259]
[1777228301841,45.98,78174.87,0.0,0.03239,2e-05,4.74764]
[1777228303969,45.98,78189.89,0.0,0.03275,2e-05,4.79156]
[1777228309895,45.97,78195.89,0.0,0.03288,2e-05,4.80745]
[1777228314931,45.97,78194.91,0.0,0.03284,2e-05,4.80288]
[1777228319966,45.97,78195.43,0.0,0.03285,2e-05,4.80442]
[1777228322595,45.97,78196.66,0.0,0.03288,2e-05,4.8081]
[1777228322987,45.97,78196.04,0.0,0.03287,2e-05,4.80623]
[1777228328028,45.97,78197.47,0.0,0.0329,2e-05,4.81049]
[1777228329113,45.97,78197.47,0.0,0.0329,2e-05,4.81049]
[1777228329190,45.97,78197.98,0.0,0.03291,2e-05,4.81201]
[1777228330710,45.97,78197.98,0.0,0.03291,2e-05,4.812]
[1777228331048,45.97,78195.73,0.0,0.03286,2e-05,4.80524]
[1777228336084,45.97,78195.23,0.0,0.03285,2e-05,4.80382]
[1777228337276,45.97,78195.23,0.0,0.03285,2e-05,4.80382]
[1777228338132,45.97,78195.22,0.0,0.03285,2e-05,4.80384]
[1777228343133,45.97,78192.5,0.0,0.03278,2e-05,4.79588]
[1777228348169,45.97,78188.43,0.0,0.03269,2e-05,4.78396]
[1777228351190,45.97,78180.48,0.0,0.03248,2e-05,4.75755]
[1777228356225,45.97,78178.94,0.0,0.03244,2e-05,4.75338]
[1777228361260,45.97,78178.55,0.0,0.03244,2e-05,4.75264]
[1777228366295,45.97,78171.16,0.0,0.03226,2e-05,4.73075]
[1777228371332,45.97,78171.69,0.0,0.03227,2e-05,4.73175]
[1777228376367,45.97,78167.0,0.0,0.03215,2e-05,4.71768]
[1777228381400,45.97,78168.78,0.0,0.0322,2e-05,4.72373]
[1777228386435,45.97,78161.06,0.0,0.03201,2e-05,4.70018]
[1777228392011,45.97,78161.77,0.0,0.03202,2e-05,4.7009]
[1777228398520,45.96,78162.95,0.0,0.03202,2e-05,4.70172]
[1777228403555,45.95,78163.9,0.0,0.03203,2e-05,4.70291]
[1777228408593,45.95,78163.65,0.0,0.03201,2e-05,4.70057]
[1777228413625,45.94,78161.46,0.0,0.03193,2e-05,4.68972]
[1777228418660,45.94,78153.71,0.0,0.03173,2e-05,4.66481]
[1777228423696,45.93,78153.4,0.0,0.03171,2e-05,4.66259]
[1777228428729,45.93,78152.3,0.0,0.03168,2e-05,4.65806]
[1777228433764,45.93,78152.83,0.0,0.03168,2e-05,4.65827]
[1777228438800,45.92,78152.27,0.0,0.03165,2e-05,4.65527]
[1777228443835,45.92,78149.54,0.0,0.03158,2e-05,4.64593]
[1777228448870,45.92,78146.14,0.0,0.03149,2e-05,4.63466]
[1777228453906,45.91,78144.63,0.0,0.03144,2e-05,4.62899]
[1777228458939,45.91,78143.64,0.0,0.03141,2e-05,4.62483]
[1777228461751,45.91,78143.64,0.0,0.03141,2e-05,4.62483]
[1777228461861,45.91,78143.64,0.0,0.03141,2e-05,4.62483]
[1777228461862,45.91,78143.64,0.0,0.03141,2e-05,4.62483]
[1777228461961,45.91,78142.21,0.0,0.03137,2e-05,4.61989]
[1777228462742,45.91,78142.21,0.0,0.03137,2e-05,4.61989]
[1777228462983,45.91,78140.49,0.0,0.03132,2e-05,4.61453]
[1777228468003,45.9,78139.16,0.0,0.03128,2e-05,4.60866]
[1777228473040,45.89,78134.44,0.0,0.03111,2e-05,4.58726]
[1777228478075,45.87,78134.14,0.0,0.03106,2e-05,4.58165]
[1777228483109,45.86,78131.66,0.0,0.03098,2e-05,4.57124]
[1777228488144,45.86,78133.9,0.0,0.03102,2e-05,4.5767]
[1777228493180,45.85,78135.82,0.0,0.03103,2e-05,4.5784]
[1777228498216,45.84,78138.59,0.0,0.03107,2e-05,4.58261]
[1777228503254,45.83,78135.41,0.0,0.03096,2e-05,4.56891]
[1777228508285,45.82,78138.47,0.0,0.031,2e-05,4.57414]
[1777228513320,45.8,78144.61,0.0,0.03111,2e-05,4.58762]
[1777228518358,45.79,78147.04,0.0,0.03113,2e-05,4.59026]
[1777228523394,45.79,78148.05,0.0,0.03114,2e-05,4.5916]
[1777228528428,45.78,78151.02,0.0,0.03119,2e-05,4.59861]
[1777228533465,45.77,78150.02,0.0,0.03112,2e-05,4.58908]
[1777228542528,45.75,78150.29,0.0,0.03107,2e-05,4.5827]
[1777228547564,45.74,78149.63,0.0,0.03102,2e-05,4.5765]
[1777228553448,45.73,78153.01,0.0,0.03106,2e-05,4.58209]
[1777228563676,45.7,78149.94,0.0,0.03091,2e-05,4.56316]
[1777228571732,45.68,78147.12,0.0,0.03079,2e-05,4.54849]
[1777228577773,45.67,78143.72,0.0,0.03069,2e-05,4.53606]
[1777228582809,45.67,78140.83,0.0,0.03061,2e-05,4.52671]
[1777228587845,45.66,78141.87,0.0,0.03061,2e-05,4.52591]
[1777228592879,45.65,78144.1,0.0,0.03062,2e-05,4.5272]
[1777228597932,45.65,78145.8,0.0,0.03065,2e-05,4.53053]
[1777228602967,45.64,78146.91,0.0,0.03064,2e-05,4.53002]
[1777228609562,45.63,78146.81,0.0,0.03062,2e-05,4.52752]
[1777228615051,45.61,78149.66,0.0,0.03064,2e-05,4.52924]
[1777228620086,45.6,78149.5,0.0,0.0306,2e-05,4.52516]
[1777228625121,45.59,78147.65,0.0,0.03053,2e-05,4.51625]
[1777228630156,45.59,78145.09,0.0,0.03044,2e-05,4.50545]
[1777228635191,45.58,78146.72,0.0,0.03045,2e-05,4.50685]
[1777228640226,45.57,78147.85,0.0,0.03045,2e-05,4.50687]
[1777228645261,45.56,78149.03,0.0,0.03046,2e-05,4.50706]
[1777228650296,45.55,78149.28,0.0,0.03044,2e-05,4.50462]
[1777228655331,45.54,78151.07,0.0,0.03043,2e-05,4.5039]
[1777228660367,45.53,78158.53,0.0,0.03058,2e-05,4.52235]
[1777228665402,45.52,78157.39,0.0,0.03053,2e-05,4.51583]
[1777228670437,45.52,78160.61,0.0,0.03059,2e-05,4.52339]
[1777228675570,45.52,78161.01,0.0,0.0306,2e-05,4.52476]
[1777228682523,45.52,78164.85,0.0,0.03069,2e-05,4.5361]
[1777228688565,45.52,78166.18,0.0,0.03072,2e-05,4.54007]
[1777228694607,45.52,78169.55,0.0,0.0308,2e-05,4.54993]
[1777228699643,45.52,78171.71,0.0,0.03085,2e-05,4.55624]
[1777228706805,45.52,78172.82,0.0,0.03088,2e-05,4.55946]
[1777228715754,45.52,78174.83,0.0,0.0309,2e-05,4.5617]
[1777228720789,45.51,78177.32,0.0,0.03093,2e-05,4.56537]
[1777228725824,45.5,78179.0,0.0,0.03094,2e-05,4.56666]
[1777228731868,45.48,78179.73,0.0,0.03091,2e-05,4.56374]
[1777228737017,45.47,78182.47,0.0,0.03095,2e-05,4.56814]
[1777228742945,45.46,78183.25,0.0,0.03093,2e-05,4.5661]
[1777228747980,45.45,78182.55,0.0,0.03089,2e-05,4.5605]
[1777228753016,45.45,78188.34,0.0,0.03101,2e-05,4.57592]
[1777228758052,45.44,78193.14,0.0,0.03112,2e-05,4.58983]
[1777228763329,45.44,78193.07,0.0,0.03112,2e-05,4.58941]
[1777228769129,45.44,78190.78,0.0,0.03106,2e-05,4.58225]
[1777228774163,45.44,78189.6,0.0,0.03101,2e-05,4.57563]
[1777228775171,45.44,78177.2,0.0,0.03072,2e-05,4.53938]
[1777228780206,45.44,78173.06,0.0,0.03062,2e-05,4.52741]
[1777228785240,45.44,78174.03,0.0,0.03065,2e-05,4.53029]
[1777228790276,45.44,78176.49,0.0,0.03071,2e-05,4.5375]
[1777228795311,45.44,78177.8,0.0,0.03074,2e-05,4.54133]
[1777228801595,45.44,78169.69,0.0,0.03055,2e-05,4.51784]
[1777228807527,45.44,78169.66,0.0,0.03055,2e-05,4.51812]
[1777228814444,45.44,78169.66,0.0,0.03055,2e-05,4.51832]
[1777228819479,45.44,78173.6,0.0,0.03065,2e-05,4.52994]
[1777228824514,45.45,78175.65,0.0,0.03069,2e-05,4.53607]
[1777228829549,45.44,78176.73,0.0,0.03069,2e-05,4.53581]
[1777228834584,45.43,78177.87,0.0,0.03067,2e-05,4.53297]
[1777228839627,45.42,78178.65,0.0,0.03066,2e-05,4.53194]
[1777228845661,45.41,78179.48,0.0,0.03068,2e-05,4.53331]
[1777228851702,45.42,78180.04,0.0,0.03069,2e-05,4.53532]
[1777228856739,45.42,78177.62,0.0,0.03064,2e-05,4.52858]
[1777228861780,45.42,78176.14,0.0,0.03061,2e-05,4.52467]
[1777228868824,45.42,78175.45,0.0,0.03059,2e-05,4.5225]
[1777228873860,45.41,78175.38,0.0,0.03057,2e-05,4.51982]
[1777228879901,45.4,78175.12,0.0,0.03053,2e-05,4.51527]
[1777228888087,45.38,78174.48,0.0,0.03047,2e-05,4.50779]
[1777228894005,45.37,78169.31,0.0,0.0303,2e-05,4.48632]
[1777228904085,45.36,78167.38,0.0,0.03022,2e-05,4.47619]
[1777228914158,45.36,78161.57,0.0,0.0301,2e-05,4.46065]
[1777228924225,45.37,78158.32,0.0,0.03003,2e-05,4.45252]
[1777228929263,45.37,78158.1,0.0,0.03003,2e-05,4.45247]
[1777228934297,45.37,78168.01,0.0,0.03026,2e-05,4.48149]
[1777228939333,45.37,78176.62,0.0,0.03047,2e-05,4.50722]
[1777228944369,45.37,78178.67,0.0,0.03052,2e-05,4.51347]
[1777228949402,45.37,78181.17,0.0,0.03058,2e-05,4.52078]
[1777228954437,45.37,78182.04,0.0,0.03058,2e-05,4.5205]
[1777228959473,45.37,78181.42,0.0,0.03056,2e-05,4.51869]
[1777228964646,45.37,78181.08,0.0,0.03056,2e-05,4.51772]
[1777228973571,45.37,78183.49,0.0,0.03061,2e-05,4.52472]
[1777228978721,45.37,78183.06,0.0,0.0306,2e-05,4.52342]
[1777228984647,45.37,78183.27,0.0,0.03061,2e-05,4.52398]
[1777228989682,45.37,78183.36,0.0,0.03061,2e-05,4.52423]
[1777228998202,45.37,78183.05,0.0,0.0306,2e-05,4.52334]
[1777229002774,45.37,78194.04,0.0,0.03086,2e-05,4.55541]
[1777229007809,45.37,78197.13,0.0,0.03093,2e-05,4.56413]
[1777229012845,45.37,78192.39,0.0,0.0308,2e-05,4.5471]
[1777229017879,45.37,78192.33,0.0,0.03079,2e-05,4.54667]
[1777229020901,45.37,78207.48,0.0,0.03115,2e-05,4.59092]
[1777229025935,45.37,78209.33,0.0,0.0312,2e-05,4.59669]
[1777229030971,45.37,78207.76,0.0,0.03116,2e-05,4.59243]
[1777229036008,45.37,78202.03,0.0,0.03103,2e-05,4.57578]
[1777229041040,45.37,78204.67,0.0,0.03109,2e-05,4.58322]
[1777229046075,45.37,78201.46,0.0,0.03101,2e-05,4.57325]
[1777229051111,45.37,78200.53,0.0,0.03098,2e-05,4.57006]
[1777229056146,45.37,78201.23,0.0,0.03099,2e-05,4.57156]
[1777229061181,45.37,78201.86,0.0,0.031,2e-05,4.57301]
[1777229066216,45.36,78192.69,0.0,0.03079,2e-05,4.54571]
[1777229071251,45.36,78191.58,0.0,0.03074,2e-05,4.53924]
[1777229076288,45.36,78190.72,0.0,0.03071,2e-05,4.53628]
[1777229088369,45.36,78190.04,0.0,0.03069,2e-05,4.5331]
[1777229093405,45.36,78188.88,0.0,0.03066,2e-05,4.52917]
[1777229099831,45.36,78188.88,0.0,0.03066,2e-05,4.52917]
[1777229105488,45.35,78186.13,0.0,0.03059,2e-05,4.52022]
[1777229110524,45.35,78186.42,0.0,0.03059,2e-05,4.52089]
[1777229115560,45.35,78187.73,0.0,0.03062,2e-05,4.52458]
[1777229120593,45.35,78187.37,0.0,0.03061,2e-05,4.52342]
[1777229126636,45.35,78187.78,0.0,0.03062,2e-05,4.52449]
[1777229131670,45.35,78188.54,0.0,0.03062,2e-05,4.52379]
[1777229136705,45.35,78188.56,0.0,0.03062,2e-05,4.52375]
[1777229141740,45.35,78187.95,0.0,0.0306,2e-05,4.5219]
[1777229149913,45.35,78188.02,0.0,0.0306,2e-05,4.52199]
[1777229154833,45.35,78177.06,0.0,0.03035,2e-05,4.49016]
[1777229159983,45.35,78177.39,0.0,0.03036,2e-05,4.49126]
[1777229165008,45.35,78172.09,0.0,0.03024,2e-05,4.47609]
[1777229170055,45.35,78170.02,0.0,0.03019,2e-05,4.47034]
[1777229175980,45.35,78170.89,0.0,0.03021,2e-05,4.47326]
[1777229179001,45.36,78207.59,0.0,0.03107,2e-05,4.58041]
[1777229184037,45.35,78208.5,0.0,0.03109,2e-05,4.58257]
[1777229189146,45.35,78210.16,0.0,0.03113,2e-05,4.58703]
[1777229196123,45.35,78206.67,0.0,0.03102,2e-05,4.57311]
[1777229201159,45.35,78204.7,0.0,0.03097,2e-05,4.56682]
[1777229206194,45.35,78208.0,0.0,0.03104,2e-05,4.57592]
[1777229211228,45.35,78208.1,0.0,0.03104,2e-05,4.5756]
[1777229216263,45.34,78209.33,0.0,0.03106,2e-05,4.57859]
[1777229222306,45.34,78208.8,0.0,0.03104,2e-05,4.57631]
[1777229228061,45.34,78208.49,0.0,0.03103,2e-05,4.57492]
[1777229233393,45.34,78208.75,0.0,0.03103,2e-05,4.57473]
[1777229239430,45.34,78207.92,0.0,0.03101,2e-05,4.5716]
[1777229246385,45.33,78208.47,0.0,0.03101,2e-05,4.57261]
[1777229251514,45.33,78208.75,0.0,0.03099,2e-05,4.56973]
[1777229256549,45.33,78210.29,0.0,0.03103,2e-05,4.57361]
[1777229261585,45.33,78210.45,0.0,0.03102,2e-05,4.57339]
[1777229266621,45.33,78210.79,0.0,0.03103,2e-05,4.57406]
[1777229271655,45.33,78210.4,0.0,0.03102,2e-05,4.57313]
[1777229276691,45.33,78208.53,0.0,0.03098,2e-05,4.56789]
[1777229281726,45.33,78208.43,0.0,0.03098,2e-05,4.56789]
[1777229286762,45.33,78207.43,0.0,0.03096,2e-05,4.56527]
[1777229291798,45.33,78206.61,0.0,0.03094,2e-05,4.56316]
[1777229296832,45.33,78205.21,0.0,0.03091,2e-05,4.55936]
[1777229301868,45.33,78206.06,0.0,0.03093,2e-05,4.56213]
[1777229307910,45.33,78204.9,0.0,0.03091,2e-05,4.55904]
[1777229312963,45.33,78204.35,0.0,0.03088,2e-05,4.55481]
[1777229312977,45.33,78217.7,0.0,0.0312,2e-05,4.59406]
[1777229313400,45.33,78217.7,0.0,0.0312,2e-05,4.59406]
[1777229313951,45.33,78217.7,0.0,0.03119,2e-05,4.59405]
[1777229318988,45.33,78217.08,0.0,0.03118,2e-05,4.59221]
[1777229324026,45.33,78221.37,0.0,0.03128,2e-05,4.60476]
[1777229328051,45.33,78231.95,0.0,0.03153,2e-05,4.63601]
[1777229333086,45.33,78229.45,0.0,0.03147,2e-05,4.62827]
[1777229338123,45.33,78226.06,0.0,0.03139,2e-05,4.61799]
[1777229345199,45.33,78225.45,0.0,0.03137,2e-05,4.61599]
[1777229350234,45.33,78225.58,0.0,0.03137,2e-05,4.61631]
[1777229355271,45.33,78225.26,0.0,0.03137,2e-05,4.61533]
[1777229360306,45.33,78225.0,0.0,0.03136,2e-05,4.61455]
[1777229365695,45.33,78222.51,0.0,0.0313,2e-05,4.60721]
[1777229367355,45.33,78211.1,0.0,0.03103,2e-05,4.57361]
[1777229372389,45.33,78208.53,0.0,0.03095,2e-05,4.56361]
[1777229377426,45.33,78209.85,0.0,0.03099,2e-05,4.56785]
[1777229382460,45.33,78204.29,0.0,0.03086,2e-05,4.55195]
[1777229385480,45.34,78216.62,0.0,0.03115,2e-05,4.58843]
[1777229391605,45.34,78217.29,0.0,0.03117,2e-05,4.59069]
[1777229397564,45.34,78217.29,0.0,0.03117,2e-05,4.5909]
[1777229402599,45.34,78216.02,0.0,0.03115,2e-05,4.58733]
[1777229407635,45.34,78216.52,0.0,0.03116,2e-05,4.58895]
[1777229412669,45.34,78213.94,0.0,0.0311,2e-05,4.58159]
[1777229417704,45.34,78215.34,0.0,0.03113,2e-05,4.58596]
[1777229422739,45.34,78217.47,0.0,0.03119,2e-05,4.59248]
[1777229427774,45.34,78220.79,0.0,0.03127,2e-05,4.60248]
[1777229432812,45.34,78222.31,0.0,0.03129,2e-05,4.60431]
[1777229437846,45.34,78221.94,0.0,0.03128,2e-05,4.60344]
[1777229442881,45.34,78227.65,0.0,0.03142,2e-05,4.62051]
[1777229447916,45.34,78231.29,0.0,0.0315,2e-05,4.63128]
[1777229452955,45.34,78230.24,0.0,0.03148,2e-05,4.62818]
[1777229462095,45.34,78227.42,0.0,0.03141,2e-05,4.61987]
[1777229468059,45.34,78223.21,0.0,0.03131,2e-05,4.60761]
[1777229474101,45.34,78223.19,0.0,0.03132,2e-05,4.60781]
[1777229479135,45.34,78214.66,0.0,0.03112,2e-05,4.58292]
[1777229484171,45.35,78213.94,0.0,0.0311,2e-05,4.58124]
[1777229490212,45.35,78214.77,0.0,0.03113,2e-05,4.5842]
[1777229496254,45.35,78215.18,0.0,0.03112,2e-05,4.58308]
[1777229502379,45.35,78216.01,0.0,0.03115,2e-05,4.58601]
[1777229512449,45.35,78216.94,0.0,0.03117,2e-05,4.58948]
[1777229520423,45.35,78220.03,0.0,0.03125,2e-05,4.59913]
[1777229526002,45.35,78223.62,0.0,0.03134,2e-05,4.60998]
[1777229531525,45.35,78223.75,0.0,0.03134,2e-05,4.61078]
[1777229536560,45.36,78219.42,0.0,0.03124,2e-05,4.59828]
[1777229541596,45.36,78219.65,0.0,0.03125,2e-05,4.59922]
[1777229547060,45.36,78219.09,0.0,0.03124,2e-05,4.59777]
[1777229547091,45.36,78218.28,0.0,0.03122,2e-05,4.59548]
[1777229552181,45.36,78218.3,0.0,0.03122,2e-05,4.59568]
[1777229559722,45.36,78218.94,0.0,0.03122,2e-05,4.5952]
[1777229564760,45.36,78217.95,0.0,0.0312,2e-05,4.59253]
[1777229569794,45.36,78216.06,0.0,0.03116,2e-05,4.58722]
[1777229575835,45.36,78215.05,0.0,0.03114,2e-05,4.58455]
[1777229580870,45.36,78214.18,0.0,0.03112,2e-05,4.58224]
[1777229586912,45.36,78214.11,0.0,0.03112,2e-05,4.58232]
[1777229593010,45.36,78213.47,0.0,0.03111,2e-05,4.58071]
[1777229598871,45.36,78214.18,0.0,0.03113,2e-05,4.58303]
[1777229605038,45.36,78213.67,0.0,0.03112,2e-05,4.58182]
[1777229610074,45.37,78213.42,0.0,0.03111,2e-05,4.58129]
[1777229615109,45.37,78215.01,0.0,0.03113,2e-05,4.58333]
[1777229621151,45.37,78224.78,0.0,0.03137,2e-05,4.61209]
[1777229627195,45.37,78217.15,0.0,0.03119,2e-05,4.58977]
[1777229633290,45.37,78216.14,0.0,0.03116,2e-05,4.58704]
[1777229639278,45.37,78214.31,0.0,0.03112,2e-05,4.58193]
[1777229644316,45.37,78215.1,0.0,0.03114,2e-05,4.5845]
[1777229651363,45.37,78214.66,0.0,0.03114,2e-05,4.58357]
[1777229656398,45.37,78222.24,0.0,0.03132,2e-05,4.60609]
[1777229661432,45.37,78221.81,0.0,0.03131,2e-05,4.60493]
[1777229666468,45.37,78222.88,0.0,0.03133,2e-05,4.60826]
[1777229671507,45.37,78222.82,0.0,0.03132,2e-05,4.60542]
[1777229677544,45.37,78223.68,0.0,0.03134,2e-05,4.60821]
[1777229682579,45.37,78224.52,0.0,0.03136,2e-05,4.61092]
[1777229687614,45.37,78224.3,0.0,0.03136,2e-05,4.61047]
[1777229692650,45.37,78226.2,0.0,0.0314,2e-05,4.61626]
[1777229697685,45.37,78225.87,0.0,0.0314,2e-05,4.61541]
[1777229702719,45.37,78225.41,0.0,0.03139,2e-05,4.61418]
[1777229709770,45.38,78224.99,0.0,0.03138,2e-05,4.61312]
[1777229714805,45.38,78228.28,0.0,0.03146,2e-05,4.62284]
[1777229719842,45.37,78232.1,0.0,0.03155,2e-05,4.63411]
[1777229724880,45.37,78234.99,0.0,0.03162,2e-05,4.64242]
[1777229729915,45.37,78235.74,0.0,0.03163,2e-05,4.64425]
[1777229734950,45.37,78237.83,0.0,0.03166,2e-05,4.64714]
[1777229739985,45.37,78246.21,0.0,0.03185,2e-05,4.67137]
[1777229745021,45.37,78243.06,0.0,0.03177,2e-05,4.66123]
[1777229750055,45.37,78241.62,0.0,0.03173,2e-05,4.65619]
[1777229755093,45.36,78242.2,0.0,0.03174,2e-05,4.65711]
[1777229760126,45.36,78243.46,0.0,0.03176,2e-05,4.65998]
[1777229765161,45.36,78244.94,0.0,0.03179,2e-05,4.66344]
[1777229770196,45.36,78243.33,0.0,0.03174,2e-05,4.65769]
[1777229775230,45.35,78244.48,0.0,0.03176,2e-05,4.66015]
[1777229780266,45.35,78243.78,0.0,0.03174,2e-05,4.65714]
[1777229785301,45.35,78243.0,0.0,0.03171,2e-05,4.65393]
[1777229790336,45.35,78243.66,0.0,0.03172,2e-05,4.65503]
[1777229795371,45.34,78240.75,0.0,0.03163,2e-05,4.64269]
[1777229804485,45.34,78241.0,0.0,0.03162,2e-05,4.64204]
[1777229810477,45.34,78239.55,0.0,0.03158,2e-05,4.6368]
[1777229816523,45.33,78229.0,0.0,0.03132,2e-05,4.60481]
[1777229821552,45.33,78229.25,0.0,0.03132,2e-05,4.60494]
[1777229826593,45.33,78229.91,0.0,0.03133,2e-05,4.60626]
[1777229831629,45.33,78225.84,0.0,0.03123,2e-05,4.59367]
[1777229836663,45.33,78227.79,0.0,0.03127,2e-05,4.59888]
[1777229841700,45.33,78228.07,0.0,0.03127,2e-05,4.5991]
[1777229846734,45.32,78229.18,0.0,0.03129,2e-05,4.60174]
[1777229851772,45.32,78229.95,0.0,0.03129,2e-05,4.60049]
[1777229856807,45.32,78228.18,0.0,0.03124,2e-05,4.59463]
[1777229864911,45.32,78227.58,0.0,0.03122,2e-05,4.59197]
[1777229870904,45.32,78227.32,0.0,0.03121,2e-05,4.59056]
[1777229875939,45.32,78228.26,0.0,0.03123,2e-05,4.59282]
[1777229880973,45.31,78229.04,0.0,0.03124,2e-05,4.59456]
[1777229886008,45.31,78229.62,0.0,0.03125,2e-05,4.59556]
[1777229891050,45.31,78230.78,0.0,0.03127,2e-05,4.59836]
[1777229896081,45.31,78231.1,0.0,0.03127,2e-05,4.59867]
[1777229901117,45.31,78231.46,0.0,0.03128,2e-05,4.59911]
[1777229907158,45.3,78230.56,0.0,0.03125,2e-05,4.59577]
[1777229912194,45.3,78218.61,0.0,0.03094,2e-05,4.55728]
[1777229917230,45.3,78213.27,0.0,0.03082,2e-05,4.54156]
[1777229922263,45.3,78207.11,0.0,0.03067,2e-05,4.5237]
[1777229927299,45.3,78209.39,0.0,0.03073,2e-05,4.53052]
[1777229931627,45.3,78223.55,0.0,0.03106,2e-05,4.57223]
[1777229938376,45.3,78233.72,0.0,0.0313,2e-05,4.60183]
[1777229943410,45.3,78234.15,0.0,0.03131,2e-05,4.60278]
[1777229948446,45.3,78234.76,0.0,0.03132,2e-05,4.60426]
[1777229953480,45.3,78234.2,0.0,0.03131,2e-05,4.60229]
[1777229958517,45.3,78234.04,0.0,0.0313,2e-05,4.60149]
[1777229961538,45.3,78247.63,0.0,0.03162,2e-05,4.64152]
[1777229966573,45.3,78251.38,0.0,0.03171,2e-05,4.65188]
[1777229971607,45.29,78249.12,0.0,0.03163,2e-05,4.64146]
[1777229978656,45.29,78247.71,0.0,0.03158,2e-05,4.63615]
[1777229983691,45.29,78245.5,0.0,0.03152,2e-05,4.62879]
[1777229988727,45.29,78243.35,0.0,0.03147,2e-05,4.62161]
[1777229993761,45.29,78244.97,0.0,0.0315,2e-05,4.62561]
[1777229998799,45.28,78243.39,0.0,0.03145,2e-05,4.62014]
[1777230002826,45.28,78259.7,0.0,0.03184,2e-05,4.66807]
[1777230007861,45.28,78262.95,0.0,0.03191,2e-05,4.67677]
[1777230009877,45.28,78251.85,0.0,0.03164,2e-05,4.64329]
[1777230014911,45.28,78251.08,0.0,0.03162,2e-05,4.64054]
[1777230019950,45.27,78253.42,0.0,0.03167,2e-05,4.64706]
[1777230024984,45.27,78246.38,0.0,0.0315,2e-05,4.62581]
[1777230030021,45.27,78244.41,0.0,0.03145,2e-05,4.61983]
[1777230035055,45.27,78251.15,0.0,0.03159,2e-05,4.63694]
[1777230040092,45.27,78254.29,0.0,0.03167,2e-05,4.64623]
[1777230045125,45.27,78247.71,0.0,0.03151,2e-05,4.62669]
[1777230050161,45.27,78245.96,0.0,0.03147,2e-05,4.62175]
[1777230055197,45.27,78243.8,0.0,0.03142,2e-05,4.61568]
[1777230059228,45.28,78231.4,0.0,0.03113,2e-05,4.57938]
[1777230064261,45.28,78230.68,0.0,0.03112,2e-05,4.57787]
[1777230069296,45.28,78231.82,0.0,0.03115,2e-05,4.58185]
[1777230074335,45.28,78234.15,0.0,0.03121,2e-05,4.58932]
[1777230079371,45.28,78239.18,0.0,0.03133,2e-05,4.60471]
[1777230085413,45.28,78240.02,0.0,0.03136,2e-05,4.60782]
[1777230090449,45.29,78239.28,0.0,0.03135,2e-05,4.60618]
[1777230095483,45.29,78240.24,0.0,0.03136,2e-05,4.60674]
[1777230101525,45.29,78240.94,0.0,0.03138,2e-05,4.6095]
[1777230106599,45.29,78241.88,0.0,0.03141,2e-05,4.61286]
[1777230112603,45.29,78240.75,0.0,0.03138,2e-05,4.61024]
[1777230117637,45.29,78240.78,0.0,0.03139,2e-05,4.61096]
[1777230122673,45.3,78240.2,0.0,0.03138,2e-05,4.60989]
[1777230127707,45.3,78239.94,0.0,0.03138,2e-05,4.60977]
[1777230132743,45.3,78241.03,0.0,0.03141,2e-05,4.61364]
[1777230137778,45.3,78241.2,0.0,0.03142,2e-05,4.61477]
[1777230142813,45.3,78241.43,0.0,0.03143,2e-05,4.61609]
[1777230148855,45.31,78241.55,0.0,0.03144,2e-05,4.6172]
[1777230155903,45.31,78240.95,0.0,0.03142,2e-05,4.61347]
[1777230160939,45.31,78239.96,0.0,0.0314,2e-05,4.61122]
[1777230165974,45.31,78240.31,0.0,0.03141,2e-05,4.61294]
[1777230171008,45.31,78240.44,0.0,0.03142,2e-05,4.614]
[1777230176050,45.32,78240.69,0.0,0.03143,2e-05,4.61541]
[1777230181085,45.32,78240.65,0.0,0.03144,2e-05,4.61595]
[1777230186120,45.32,78241.36,0.0,0.03146,2e-05,4.6187]
[1777230191155,45.32,78242.32,0.0,0.03149,2e-05,4.62217]
[1777230197232,45.32,78242.12,0.0,0.03149,2e-05,4.62228]
[1777230207302,45.33,78243.82,0.0,0.03154,2e-05,4.62848]
[1777230213211,45.33,78243.93,0.0,0.03153,2e-05,4.6265]
[1777230213308,45.33,78243.62,0.0,0.03152,2e-05,4.62581]
[1777230216278,45.33,78243.81,0.0,0.03153,2e-05,4.62638]
[1777230216313,45.33,78243.82,0.0,0.03153,2e-05,4.62664]
[1777230217434,45.33,78243.82,0.0,0.03153,2e-05,4.62664]
[1777230217535,45.33,78244.11,0.0,0.03154,2e-05,4.62774]
[1777230219922,45.33,78244.11,0.0,0.03154,2e-05,4.62774]
[1777230219940,45.33,78243.94,0.0,0.03153,2e-05,4.62747]
[1777230225403,45.33,78244.11,0.0,0.03155,2e-05,4.62905]
[1777230230430,45.34,78243.92,0.0,0.03156,2e-05,4.63034]
[1777230235464,45.34,78244.41,0.0,0.03159,2e-05,4.63409]
[1777230240502,45.35,78244.34,0.0,0.03161,2e-05,4.63617]
[1777230245539,45.36,78242.86,0.0,0.03159,2e-05,4.63411]
[1777230250572,45.36,78242.8,0.0,0.03161,2e-05,4.63618]
[1777230255607,45.37,78240.9,0.0,0.03158,2e-05,4.63278]
[1777230260800,45.38,78240.72,0.0,0.03159,2e-05,4.63402]
[1777230260887,45.38,78207.83,0.0,0.03081,2e-05,4.53759]
[1777230266684,45.39,78208.37,0.0,0.03086,2e-05,4.54277]
[1777230271718,45.39,78207.26,0.0,0.03084,2e-05,4.53967]
[1777230277134,45.4,78213.08,0.0,0.03099,2e-05,4.55904]
[1777230283382,45.41,78213.65,0.0,0.03103,2e-05,4.56401]
[1777230291541,45.42,78210.96,0.0,0.03101,2e-05,4.56089]
[1777230298907,45.44,78205.2,0.0,0.03091,2e-05,4.54823]
[1777230303943,45.44,78203.39,0.0,0.03089,2e-05,4.54556]
[1777230308978,45.45,78203.33,0.0,0.03091,2e-05,4.54798]
[1777230314014,45.46,78210.36,0.0,0.03109,2e-05,4.57095]
[1777230319049,45.46,78215.19,0.0,0.03122,2e-05,4.5874]
[1777230324084,45.47,78213.31,0.0,0.0312,2e-05,4.58412]
[1777230329119,45.48,78207.59,0.0,0.03108,2e-05,4.56957]
[1777230334154,45.48,78203.16,0.0,0.03098,2e-05,4.5562]
[1777230339190,45.49,78198.85,0.0,0.0309,2e-05,4.54605]
[1777230344224,45.5,78190.89,0.0,0.03073,2e-05,4.52544]
[1777230349259,45.5,78191.58,0.0,0.03077,2e-05,4.53012]
[1777230354294,45.51,78190.82,0.0,0.03077,2e-05,4.53051]
[1777230359329,45.52,78193.12,0.0,0.03085,2e-05,4.53978]
[1777230364364,45.53,78193.6,0.0,0.03088,2e-05,4.5437]
[1777230369398,45.53,78193.6,0.0,0.0309,2e-05,4.54619]
[1777230376448,45.54,78193.91,0.0,0.03094,2e-05,4.55052]
[1777230381482,45.55,78194.39,0.0,0.03097,2e-05,4.55434]
[1777230386517,45.56,78193.84,0.0,0.03098,2e-05,4.55559]
[1777230391554,45.56,78196.66,0.0,0.03104,2e-05,4.56289]
[1777230394573,45.57,78208.18,0.0,0.03133,2e-05,4.59836]
[1777230399609,45.57,78209.85,0.0,0.03138,2e-05,4.60522]
[1777230404647,45.58,78208.04,0.0,0.03136,2e-05,4.60185]
[1777230409678,45.58,78209.79,0.0,0.03141,2e-05,4.6089]
[1777230414713,45.59,78215.7,0.0,0.03157,2e-05,4.62817]
[1777230419749,45.59,78215.01,0.0,0.03157,2e-05,4.62783]
[1777230424785,45.6,78212.69,0.0,0.03153,2e-05,4.62266]
[1777230429819,45.6,78212.3,0.0,0.03153,2e-05,4.62319]
[1777230432840,45.61,78223.23,0.0,0.0318,2e-05,4.65643]
[1777230437875,45.61,78224.98,0.0,0.03185,2e-05,4.66309]
[1777230442909,45.61,78226.95,0.0,0.03191,2e-05,4.67041]
[1777230447945,45.62,78228.54,0.0,0.03196,2e-05,4.67662]
[1777230457008,45.63,78230.74,0.0,0.03202,2e-05,4.68287]
[1777230462043,45.63,78233.28,0.0,0.03209,2e-05,4.69186]
[1777230469145,45.63,78236.09,0.0,0.03218,2e-05,4.70219]
[1777230471640,45.64,78236.09,0.0,0.03218,2e-05,4.70247]
[1777230471722,45.64,78236.09,0.0,0.03218,2e-05,4.70247]
[1777230471728,45.64,78236.09,0.0,0.03218,2e-05,4.70247]
[1777230472113,45.64,78237.48,0.0,0.03222,2e-05,4.70716]
[1777230477147,45.63,78237.77,0.0,0.03221,2e-05,4.70654]
[1777230482183,45.63,78235.74,0.0,0.03215,2e-05,4.69898]
[1777230487218,45.62,78238.28,0.0,0.0322,2e-05,4.70505]
[1777230493260,45.62,78239.28,0.0,0.03221,2e-05,4.70621]
[1777230498294,45.62,78240.73,0.0,0.03223,2e-05,4.70903]
[1777230503330,45.61,78240.44,0.0,0.03221,2e-05,4.70665]
[1777230508364,45.61,78238.74,0.0,0.03216,2e-05,4.70008]
[1777230513401,45.6,78232.69,0.0,0.03198,2e-05,4.67782]
[1777230519497,45.6,78228.62,0.0,0.03187,2e-05,4.66421]
[1777230521327,45.6,78228.62,0.0,0.03187,2e-05,4.66397]
[1777230521461,45.6,78228.2,0.0,0.03186,2e-05,4.66248]
[1777230522250,45.6,78228.2,0.0,0.03186,2e-05,4.66248]
[1777230522468,45.6,78234.02,0.0,0.032,2e-05,4.67954]
[1777230527503,45.6,78236.04,0.0,0.03205,2e-05,4.68651]
[1777230532538,45.6,78234.63,0.0,0.03203,2e-05,4.68384]
[1777230537573,45.61,78231.06,0.0,0.03196,2e-05,4.67479]
[1777230542608,45.61,78237.98,0.0,0.03214,2e-05,4.69687]
[1777230547646,45.62,78243.42,0.0,0.03228,2e-05,4.71452]
[1777230552681,45.62,78242.42,0.0,0.03227,2e-05,4.71284]
[1777230554632,45.62,78242.42,0.0,0.03227,2e-05,4.71284]
[1777230554678,45.63,78252.98,0.0,0.03255,2e-05,4.74708]
[1777230555528,45.63,78252.98,0.0,0.03255,2e-05,4.74708]
[1777230555628,45.63,78253.83,0.0,0.03257,2e-05,4.74963]
[1777230556247,45.63,78253.83,0.0,0.03257,2e-05,4.74963]
[1777230556325,45.63,78252.92,0.0,0.03256,2e-05,4.74894]
[1777230558721,45.64,78266.42,0.0,0.03291,2e-05,4.79196]
[1777230562749,45.64,78280.49,0.0,0.03327,2e-05,4.83498]
[1777230567784,45.64,78279.74,0.0,0.03325,2e-05,4.83292]
[1777230572826,45.64,78286.73,0.0,0.0334,2e-05,4.85127]
[1777230577855,45.64,78295.57,0.0,0.03362,3e-05,4.87818]
[1777230582890,45.64,78297.47,0.0,0.03367,3e-05,4.88397]
[1777230587925,45.64,78299.91,0.0,0.03373,3e-05,4.89145]
[1777230593501,45.64,78302.31,0.0,0.03379,3e-05,4.89883]
[1777230599002,45.64,78304.73,0.0,0.03386,3e-05,4.90628]
[1777230604042,45.64,78308.73,0.0,0.03396,3e-05,4.9186]
[1777230609077,45.64,78319.6,0.0,0.03423,3e-05,4.95195]
[1777230612101,45.64,78336.2,0.0,0.03465,3e-05,5.00324]
[1777230616131,45.64,78347.58,0.0,0.03495,3e-05,5.03869]
[1777230619151,45.64,78359.35,0.0,0.03525,3e-05,5.07555]
[1777230624187,45.64,78358.07,0.0,0.03523,3e-05,5.07336]
[1777230629225,45.65,78352.15,0.0,0.0351,3e-05,5.0566]
[1777230634256,45.65,78349.13,0.0,0.03501,3e-05,5.04599]
[1777230639292,45.66,78351.67,0.0,0.0351,3e-05,5.05575]
[1777230644326,45.66,78351.05,0.0,0.03509,3e-05,5.05555]
[1777230650415,45.67,78351.28,0.0,0.03512,3e-05,5.05829]
[1777230656412,45.67,78342.15,0.0,0.03488,3e-05,5.02996]
[1777230661447,45.67,78352.28,0.0,0.03516,3e-05,5.06347]
[1777230666482,45.68,78353.0,0.0,0.03519,3e-05,5.06737]
[1777230668497,45.68,78338.74,0.0,0.03483,3e-05,5.02349]
[1777230673542,45.69,78325.13,0.0,0.03449,3e-05,4.98259]
[1777230675555,45.68,78312.52,0.0,0.03417,3e-05,4.94324]
[1777230680629,45.68,78310.47,0.0,0.03411,3e-05,4.93636]
[1777230686632,45.68,78312.55,0.0,0.03416,3e-05,4.94214]
[1777230691667,45.68,78313.12,0.0,0.03415,3e-05,4.94043]
[1777230696702,45.68,78314.05,0.0,0.03417,3e-05,4.94287]
[1777230701737,45.68,78320.37,0.0,0.03434,3e-05,4.96378]
[1777230706771,45.69,78326.73,0.0,0.03452,3e-05,4.98481]
[1777230711807,45.69,78332.37,0.0,0.03468,3e-05,5.00462]
[1777230715835,45.7,78343.82,0.0,0.03499,3e-05,5.04226]
[1777230720909,45.7,78342.8,0.0,0.03499,3e-05,5.04185]
[1777230726921,45.71,78340.58,0.0,0.03496,3e-05,5.03841]
[1777230732646,45.72,78342.65,0.0,0.03503,3e-05,5.04695]
[1777230737993,45.73,78334.83,0.0,0.03486,3e-05,5.02581]
[1777230743030,45.73,78332.33,0.0,0.03481,3e-05,5.02009]
[1777230748334,45.74,78341.09,0.0,0.03505,3e-05,5.04901]
[1777230748386,45.74,78351.17,0.0,0.03532,3e-05,5.08108]
[1777230754107,45.75,78353.28,0.0,0.03537,3e-05,5.08724]
[1777230757128,45.75,78340.72,0.0,0.03506,3e-05,5.04925]
[1777230762236,45.76,78349.04,0.0,0.03529,3e-05,5.07726]
[1777230764328,45.76,78372.42,0.0,0.03591,3e-05,5.15225]
[1777230766204,45.76,78392.35,0.0,0.03645,3e-05,5.21624]
[1777230771267,45.76,78379.71,0.0,0.03612,3e-05,5.17721]
[1777230776347,45.77,78386.81,0.0,0.03632,3e-05,5.20092]
[1777230781752,45.77,78380.04,0.0,0.03615,3e-05,5.18069]
[1777230787351,45.78,78383.74,0.0,0.03627,3e-05,5.19441]
[1777230792386,45.78,78384.95,0.0,0.03631,3e-05,5.19957]
[1777230797424,45.78,78385.34,0.0,0.03633,3e-05,5.20207]
[1777230802456,45.79,78386.87,0.0,0.03638,3e-05,5.20811]
[1777230805478,45.79,78375.54,0.0,0.03609,3e-05,5.17287]
[1777230810513,45.79,78370.5,0.0,0.03597,3e-05,5.15848]
[1777230815548,45.8,78391.35,0.0,0.03651,3e-05,5.22312]
[1777230820583,45.8,78389.49,0.0,0.03647,3e-05,5.21822]
[1777230823604,45.8,78403.99,0.0,0.03687,3e-05,5.2652]
[1777230828638,45.8,78403.47,0.0,0.03686,3e-05,5.26424]
[1777230833674,45.8,78410.12,0.0,0.03704,3e-05,5.28636]
[1777230838710,45.81,78414.81,0.0,0.03718,3e-05,5.30209]
[1777230841759,45.81,78427.51,0.0,0.03753,3e-05,5.34356]
[1777230842806,45.81,78427.51,0.0,0.03753,3e-05,5.34356]
[1777230842907,45.81,78428.33,0.0,0.03756,3e-05,5.34724]
[1777230848786,45.81,78433.1,0.0,0.03769,3e-05,5.36303]
[1777230850136,45.81,78433.88,0.0,0.03771,3e-05,5.36559]
[1777230850796,45.81,78432.42,0.0,0.03767,3e-05,5.36086]
[1777230851831,45.81,78411.64,0.0,0.03711,3e-05,5.29355]
[1777230856837,45.81,78407.44,0.0,0.037,3e-05,5.28065]
[1777230861909,45.81,78401.97,0.0,0.03686,3e-05,5.26373]
[1777230865899,45.82,78385.03,0.0,0.03641,3e-05,5.2102]
[1777230870934,45.82,78377.88,0.0,0.03623,3e-05,5.18871]
[1777230875970,45.82,78390.38,0.0,0.03655,3e-05,5.2269]
[1777230881006,45.83,78395.42,0.0,0.0367,3e-05,5.24407]
[1777230886041,45.83,78395.17,0.0,0.0367,3e-05,5.24435]
[1777230891616,45.83,78387.5,0.0,0.0365,3e-05,5.22103]
[1777230897120,45.84,78389.85,0.0,0.03658,3e-05,5.23009]
[1777230899874,45.84,78401.42,0.0,0.0369,3e-05,5.26788]
[1777230902192,45.84,78412.67,0.0,0.03721,3e-05,5.30467]
[1777230908198,45.84,78424.64,0.0,0.03754,3e-05,5.34406]
[1777230913232,45.84,78427.64,0.0,0.03762,3e-05,5.354]
[1777230916172,45.84,78428.34,0.0,0.03764,3e-05,5.35633]
[1777230916203,45.84,78428.34,0.0,0.03764,3e-05,5.35633]
[1777230917770,45.84,78430.32,0.0,0.0377,3e-05,5.36279]
[1777230917818,45.84,78432.09,0.0,0.03774,3e-05,5.36856]
[1777230918515,45.84,78432.09,0.0,0.03774,3e-05,5.36856]
[1777230918588,45.84,78433.05,0.0,0.03777,3e-05,5.37169]
[1777230919941,45.84,78433.05,0.0,0.03777,3e-05,5.37169]
[1777230920036,45.84,78429.64,0.0,0.03768,3e-05,5.36059]
[1777230922700,45.84,78465.0,0.0,0.03866,3e-05,5.47644]
[1777230924323,45.84,78484.19,0.0,0.03919,3e-05,5.53916]
[1777230928349,45.83,78494.87,0.0,0.03946,3e-05,5.57106]
[1777230932412,45.81,78484.87,0.0,0.0391,3e-05,5.52781]
[1777230936407,45.79,78497.28,0.0,0.03938,3e-05,5.5608]
[1777230941443,45.79,78496.22,0.0,0.03933,3e-05,5.55561]
[1777230946579,45.78,78502.07,0.0,0.03948,3e-05,5.57337]
[1777230951689,45.78,78506.07,0.0,0.03958,3e-05,5.58527]
[1777230957558,45.77,78506.2,0.0,0.03956,3e-05,5.58307]
[1777230962623,45.76,78492.98,0.0,0.03915,3e-05,5.53399]
[1777230966043,45.76,78488.9,0.0,0.03902,3e-05,5.51985]
[1777230966106,45.76,78488.9,0.0,0.03902,3e-05,5.51985]
[1777230966106,45.76,78486.51,0.0,0.03896,3e-05,5.51164]
[1777230966621,45.75,78486.51,0.0,0.03895,3e-05,5.51137]
[1777230968214,45.75,78484.85,0.0,0.0389,3e-05,5.50497]
[1777230968633,45.75,78481.23,0.0,0.0388,3e-05,5.49297]
[1777230971654,45.75,78499.67,0.0,0.0393,3e-05,5.5525]
[1777230976689,45.74,78500.3,0.0,0.03931,3e-05,5.55289]
[1777230981724,45.74,78498.28,0.0,0.03923,3e-05,5.54448]
[1777230986759,45.73,78497.32,0.0,0.03919,3e-05,5.53967]
[1777230991794,45.73,78497.95,0.0,0.03918,3e-05,5.537]
[1777230996828,45.73,78490.94,0.0,0.03896,3e-05,5.51224]
[1777230999850,45.72,78474.89,0.0,0.03851,3e-05,5.45832]
[1777231004884,45.72,78470.26,0.0,0.03837,3e-05,5.44219]
[1777231008620,45.72,78463.43,0.0,0.03818,3e-05,5.41931]
[1777231008913,45.72,78463.21,0.0,0.03817,3e-05,5.41846]
[1777231011916,45.72,78459.75,0.0,0.03807,3e-05,5.40686]
[1777231011976,45.72,78460.02,0.0,0.03808,3e-05,5.40765]
[1777231012273,45.72,78460.02,0.0,0.03808,3e-05,5.40765]
[1777231012977,45.72,78471.27,0.0,0.03839,3e-05,5.44454]
[1777231017981,45.72,78471.72,0.0,0.0384,3e-05,5.44532]
[1777231023053,45.72,78469.87,0.0,0.03834,3e-05,5.43849]
[1777231029058,45.71,78461.79,0.0,0.03811,3e-05,5.41131]
[1777231033133,45.71,78475.0,0.0,0.03847,3e-05,5.45448]
[1777231039130,45.71,78474.73,0.0,0.03846,3e-05,5.45278]
[1777231044165,45.71,78473.49,0.0,0.03842,3e-05,5.44804]
[1777231049201,45.71,78472.95,0.0,0.0384,3e-05,5.44566]
[1777231054236,45.71,78472.71,0.0,0.03837,3e-05,5.44118]
[1777231059272,45.71,78466.06,0.0,0.03818,3e-05,5.41891]
[1777231064307,45.7,78465.69,0.0,0.03816,3e-05,5.41736]
[1777231065393,45.7,78465.69,0.0,0.03816,3e-05,5.41736]
[1777231065402,45.7,78482.46,0.0,0.03863,3e-05,5.47258]
[1777231069833,45.7,78488.04,0.0,0.03879,3e-05,5.49065]
[1777231069856,45.7,78490.52,0.0,0.03885,3e-05,5.4985]
[1777231071356,45.7,78477.47,0.0,0.03848,3e-05,5.4551]
[1777231073418,45.7,78467.11,0.0,0.03819,3e-05,5.42073]
[1777231079412,45.7,78462.81,0.0,0.03807,3e-05,5.40615]
[1777231084448,45.7,78463.65,0.0,0.03809,3e-05,5.40865]
[1777231089494,45.7,78462.82,0.0,0.03807,3e-05,5.40567]
[1777231094525,45.7,78452.9,0.0,0.03779,3e-05,5.3731]
[1777231099555,45.7,78444.86,0.0,0.03757,3e-05,5.34692]
[1777231102895,45.7,78414.01,0.0,0.03673,3e-05,5.24726]
[1777231108656,45.7,78408.44,0.0,0.03659,3e-05,5.2302]
[1777231108756,45.7,78407.49,0.0,0.03657,3e-05,5.22737]
[1777231114727,45.71,78410.49,0.0,0.03664,3e-05,5.23535]
[1777231119763,45.71,78410.44,0.0,0.03664,3e-05,5.23606]
[1777231124799,45.71,78408.59,0.0,0.0366,3e-05,5.23098]
[1777231129839,45.71,78404.04,0.0,0.03649,3e-05,5.21722]
[1777231134876,45.71,78396.05,0.0,0.03628,3e-05,5.19246]
[1777231139910,45.72,78394.24,0.0,0.03624,3e-05,5.18756]
[1777231144945,45.72,78392.32,0.0,0.0362,3e-05,5.18253]
[1777231150297,45.72,78390.94,0.0,0.03617,3e-05,5.17907]
[1777231156038,45.73,78384.37,0.0,0.03601,3e-05,5.1599]
[1777231161068,45.73,78380.22,0.0,0.03591,3e-05,5.14807]
[1777231165096,45.73,78369.3,0.0,0.03562,3e-05,5.11357]
[1777231170130,45.73,78360.0,0.0,0.03537,3e-05,5.08289]
[1777231175166,45.72,78357.55,0.0,0.03527,3e-05,5.07033]
[1777231180201,45.72,78359.97,0.0,0.03532,3e-05,5.07614]
[1777231185235,45.71,78362.11,0.0,0.03536,3e-05,5.08111]
[1777231190271,45.71,78363.63,0.0,0.03538,3e-05,5.08413]
[1777231195306,45.7,78372.64,0.0,0.0356,3e-05,5.11078]
[1777231198328,45.7,78392.02,0.0,0.03611,3e-05,5.17103]
[1777231203362,45.69,78401.02,0.0,0.03632,3e-05,5.19712]
[1777231208398,45.69,78401.42,0.0,0.03633,3e-05,5.1977]
[1777231213438,45.69,78390.07,0.0,0.03601,3e-05,5.15961]
[1777231218471,45.68,78392.24,0.0,0.03605,3e-05,5.16424]
[1777231223505,45.67,78384.6,0.0,0.03583,3e-05,5.13776]
[1777231228540,45.67,78383.39,0.0,0.03579,3e-05,5.13315]
[1777231233576,45.67,78385.25,0.0,0.0358,3e-05,5.13395]
[1777231238612,45.66,78385.94,0.0,0.0358,3e-05,5.13406]
[1777231243646,45.66,78385.6,0.0,0.03577,3e-05,5.13095]
[1777231248681,45.65,78390.24,0.0,0.03588,3e-05,5.14362]
[1777231253717,45.64,78387.93,0.0,0.0358,3e-05,5.13417]
[1777231257752,45.64,78372.53,0.0,0.03538,3e-05,5.08388]
[1777231262783,45.64,78365.99,0.0,0.0352,3e-05,5.06161]
[1777231267819,45.63,78376.43,0.0,0.03545,3e-05,5.09269]
[1777231272860,45.62,78378.79,0.0,0.0355,3e-05,5.0981]
[1777231277890,45.62,78387.11,0.0,0.0357,3e-05,5.12238]
[1777231282930,45.61,78384.92,0.0,0.03562,3e-05,5.11327]
[1777231287966,45.61,78390.02,0.0,0.03574,3e-05,5.12734]
[1777231294007,45.6,78399.67,0.0,0.03595,3e-05,5.15235]
[1777231297035,45.6,78413.61,0.0,0.03631,3e-05,5.19553]
[1777231302069,45.6,78410.87,0.0,0.03624,3e-05,5.18625]
[1777231307104,45.59,78405.19,0.0,0.03607,3e-05,5.16601]
[1777231312140,45.58,78403.45,0.0,0.036,3e-05,5.15827]
[1777231317175,45.58,78400.26,0.0,0.0359,3e-05,5.14594]
[1777231322210,45.57,78392.93,0.0,0.03569,3e-05,5.12062]
[1777231327245,45.57,78391.8,0.0,0.03564,3e-05,5.11507]
[1777231332281,45.56,78389.62,0.0,0.03557,3e-05,5.10628]
[1777231337319,45.56,78380.93,0.0,0.03532,3e-05,5.07698]
[1777231339869,45.56,78374.32,0.0,0.03515,3e-05,5.05555]
[1777231340338,45.56,78373.18,0.0,0.03511,3e-05,5.05168]
[1777231342353,45.55,78362.26,0.0,0.03483,3e-05,5.01691]
[1777231347388,45.55,78349.66,0.0,0.03449,3e-05,4.9766]
[1777231352423,45.55,78348.04,0.0,0.03442,3e-05,4.9677]
[1777231357460,45.55,78334.32,0.0,0.03407,3e-05,4.92449]
[1777231362493,45.55,78328.93,0.0,0.03393,3e-05,4.90742]
[1777231367530,45.55,78325.36,0.0,0.03383,3e-05,4.89611]
[1777231369542,45.54,78343.21,0.0,0.03429,3e-05,4.95112]
[1777231372567,45.54,78359.76,0.0,0.03471,3e-05,5.00218]
[1777231377603,45.54,78362.25,0.0,0.03476,3e-05,5.00847]
[1777231383188,45.54,78366.97,0.0,0.03487,3e-05,5.02236]
[1777231388219,45.53,78374.31,0.0,0.03505,3e-05,5.04405]
[1777231391700,45.53,78351.49,0.0,0.03445,3e-05,4.97167]
[1777231394726,45.53,78335.48,0.0,0.03404,3e-05,4.92171]
[1777231399758,45.53,78341.25,0.0,0.03419,3e-05,4.93905]
[1777231404794,45.53,78339.33,0.0,0.03413,3e-05,4.9326]
[1777231409831,45.53,78334.3,0.0,0.034,3e-05,4.91662]
[1777231413858,45.53,78323.83,0.0,0.03371,3e-05,4.88122]
[1777231418893,45.53,78315.29,0.0,0.0335,3e-05,4.85519]
[1777231423929,45.53,78306.74,0.0,0.03329,3e-05,4.82953]
[1777231425951,45.53,78336.35,0.0,0.03404,3e-05,4.92049]
[1777231428965,45.53,78323.03,0.0,0.0337,3e-05,4.87938]
[1777231433449,45.53,78314.17,0.0,0.03348,3e-05,4.85232]
[1777231433476,45.53,78300.7,0.0,0.03314,2e-05,4.81133]
[1777231439163,45.53,78301.31,0.0,0.03316,2e-05,4.81377]
[1777231445078,45.53,78297.81,0.0,0.03308,2e-05,4.80402]
[1777231450113,45.53,78291.96,0.0,0.03294,2e-05,4.78699]
[1777231455151,45.54,78280.43,0.0,0.03266,2e-05,4.75299]
[1777231460187,45.54,78279.62,0.0,0.03265,2e-05,4.75162]
[1777231464218,45.54,78265.17,0.0,0.03231,2e-05,4.70908]
[1777231466257,45.54,78254.61,0.0,0.03205,2e-05,4.6781]
[1777231470518,45.55,78253.25,0.0,0.03203,2e-05,4.67498]
[1777231470614,45.55,78252.54,0.0,0.03201,2e-05,4.67319]
[1777231471382,45.55,78252.54,0.0,0.03201,2e-05,4.67319]
[1777231471689,45.55,78252.54,0.0,0.03201,2e-05,4.67319]
[1777231471632,45.55,78248.47,0.0,0.0319,2e-05,4.65851]
[1777231472271,45.55,78248.47,0.0,0.0319,2e-05,4.65886]
[1777231477308,45.55,78246.06,0.0,0.03186,2e-05,4.65353]
[1777231482343,45.56,78247.7,0.0,0.03191,2e-05,4.6602]
[1777231487378,45.56,78248.46,0.0,0.03195,2e-05,4.66424]
[1777231492413,45.57,78248.08,0.0,0.03195,2e-05,4.66494]
[1777231497448,45.57,78246.03,0.0,0.03192,2e-05,4.66069]
[1777231501476,45.58,78232.62,0.0,0.03161,2e-05,4.62248]
[1777231505314,45.58,78230.14,0.0,0.03156,2e-05,4.61649]
[1777231505507,45.58,78246.27,0.0,0.03195,2e-05,4.66472]
[1777231508588,45.58,78255.89,0.0,0.03219,2e-05,4.69407]
[1777231508642,45.59,78249.77,0.0,0.03205,2e-05,4.67612]
[1777231511551,45.59,78233.08,0.0,0.03165,2e-05,4.62754]
[1777231513564,45.59,78218.03,0.0,0.03129,2e-05,4.58346]
[1777231518600,45.59,78219.26,0.0,0.03132,2e-05,4.58655]
[1777231520612,45.59,78202.46,0.0,0.03092,2e-05,4.53721]
[1777231523639,45.59,78184.19,0.0,0.03049,2e-05,4.48409]
[1777231528695,45.59,78189.05,0.0,0.03061,2e-05,4.49833]
[1777231530688,45.59,78175.99,0.0,0.0303,2e-05,4.4607]
[1777231531755,45.59,78168.39,0.0,0.03011,2e-05,4.43613]
[1777231532713,45.59,78157.27,0.0,0.02986,2e-05,4.40443]
[1777231533720,45.59,78142.01,0.0,0.02951,2e-05,4.3612]
[1777231535735,45.59,78131.39,0.0,0.02928,2e-05,4.3317]
[1777231540770,45.6,78126.44,0.0,0.02918,2e-05,4.31958]
[1777231544799,45.6,78109.22,0.0,0.0288,2e-05,4.27229]
[1777231549833,45.61,78102.33,0.0,0.02867,2e-05,4.25549]
[1777231552856,45.61,78086.53,0.0,0.02833,2e-05,4.21291]
[1777231556913,45.62,78061.72,0.0,0.02781,2e-05,4.14665]
[1777231558978,45.61,78061.72,0.0,0.02781,2e-05,4.14654]
[1777231559407,45.61,78061.72,0.0,0.02781,2e-05,4.14654]
[1777231559490,45.61,78046.86,0.0,0.02749,2e-05,4.10597]
[1777231563446,45.61,78052.86,0.0,0.02762,2e-05,4.12222]
[1777231563463,45.61,78051.13,0.0,0.02758,2e-05,4.11744]
[1777231564656,45.61,78051.13,0.0,0.02758,2e-05,4.11744]
[1777231564695,45.61,78033.24,0.0,0.0272,2e-05,4.06893]
[1777231569975,45.61,78040.6,0.0,0.02735,2e-05,4.08881]
[1777231574810,45.61,78036.22,0.0,0.02726,2e-05,4.07716]
[1777231575727,45.61,78037.87,0.0,0.0273,2e-05,4.08163]
[1777231576390,45.61,78038.57,0.0,0.02731,2e-05,4.08353]
[1777231576395,45.61,78037.32,0.0,0.02728,2e-05,4.08016]
[1777231579854,45.61,78035.7,0.0,0.02725,2e-05,4.07584]
[1777231580549,45.61,78035.7,0.0,0.02725,2e-05,4.07584]
[1777231583400,45.62,78027.9,0.0,0.02709,2e-05,4.05489]
[1777231583501,45.62,78017.39,0.0,0.02687,2e-05,4.02678]
[1777231583980,45.62,78017.39,0.0,0.02687,2e-05,4.02678]
[1777231584362,45.62,78017.39,0.0,0.02687,2e-05,4.02678]
[1777231585437,45.62,78023.41,0.0,0.027,2e-05,4.04385]
[1777231585532,45.62,78023.41,0.0,0.027,2e-05,4.04385]
[1777231591155,45.62,78059.22,0.0,0.02776,2e-05,4.14033]
[1777231592238,45.63,78128.44,0.0,0.02929,2e-05,4.33297]
[1777231594159,45.63,78145.63,0.0,0.02969,2e-05,4.38271]
[1777231595128,45.63,78145.63,0.0,0.02969,2e-05,4.38271]
[1777231595170,45.63,78161.16,0.0,0.03005,2e-05,4.42771]
[1777231596176,45.63,78188.02,0.0,0.03068,2e-05,4.50567]
[1777231600932,45.64,78197.02,0.0,0.03091,2e-05,4.53389]
[1777231601211,45.64,78200.32,0.0,0.03099,2e-05,4.54401]
[1777231605244,45.65,78185.44,0.0,0.03066,2e-05,4.50286]
[1777231607273,45.65,78173.87,0.0,0.0304,2e-05,4.47061]
[1777231612293,45.66,78174.29,0.0,0.03043,2e-05,4.47442]
[1777231617343,45.66,78178.46,0.0,0.03053,2e-05,4.48683]
[1777231622362,45.66,78177.17,0.0,0.0305,2e-05,4.48353]
[1777231627413,45.66,78176.83,0.0,0.0305,2e-05,4.483]
[1777231632432,45.66,78185.19,0.0,0.0307,2e-05,4.50818]
[1777231637483,45.67,78200.33,0.0,0.03107,2e-05,4.5545]
[1777231642503,45.68,78197.1,0.0,0.03102,2e-05,4.54765]
[1777231647553,45.68,78194.07,0.0,0.03096,2e-05,4.53981]
[1777231651565,45.68,78185.91,0.0,0.03075,2e-05,4.51379]
[1777231656600,45.68,78186.0,0.0,0.03075,2e-05,4.51414]
[1777231661637,45.68,78175.55,0.0,0.03051,2e-05,4.48404]
[1777231665665,45.68,78157.14,0.0,0.03009,2e-05,4.43148]
[1777231670700,45.69,78166.9,0.0,0.03032,2e-05,4.46029]
[1777231675736,45.69,78165.28,0.0,0.03029,2e-05,4.45625]
[1777231680772,45.69,78168.3,0.0,0.03036,2e-05,4.46553]
[1777231683794,45.69,78181.53,0.0,0.03067,2e-05,4.50399]
[1777231685805,45.69,78163.58,0.0,0.03026,2e-05,4.45235]
[1777231690841,45.69,78164.2,0.0,0.03028,2e-05,4.45479]
[1777231695878,45.69,78165.09,0.0,0.0303,2e-05,4.45804]
[1777231700911,45.7,78171.46,0.0,0.03045,2e-05,4.47699]
[1777231705950,45.7,78171.94,0.0,0.03047,2e-05,4.47893]
[1777231710984,45.7,78175.78,0.0,0.03056,2e-05,4.49057]
[1777231716020,45.7,78185.82,0.0,0.03078,2e-05,4.51715]
[1777231721054,45.7,78183.35,0.0,0.03073,2e-05,4.51021]
[1777231726089,45.7,78180.27,0.0,0.03066,2e-05,4.50154]
[1777231731126,45.7,78181.85,0.0,0.0307,2e-05,4.50739]
[1777231736162,45.71,78175.7,0.0,0.03056,2e-05,4.48998]
[1777231741197,45.71,78173.53,0.0,0.03052,2e-05,4.48415]
[1777231746232,45.71,78172.28,0.0,0.03049,2e-05,4.48106]
[1777231750260,45.71,78161.23,0.0,0.03024,2e-05,4.44983]
[1777231755295,45.71,78168.48,0.0,0.03042,2e-05,4.47136]
[1777231757309,45.71,78181.56,0.0,0.03072,2e-05,4.50931]
[1777231762345,45.71,78182.95,0.0,0.03076,2e-05,4.51369]
[1777231767381,45.71,78183.79,0.0,0.03078,2e-05,4.51645]
[1777231772755,45.72,78184.03,0.0,0.03077,2e-05,4.51455]
[1777231778476,45.72,78199.51,0.0,0.03114,2e-05,4.56045]
[1777231783869,45.72,78202.99,0.0,0.03123,2e-05,4.57212]
[1777231788916,45.73,78205.17,0.0,0.0313,2e-05,4.58087]
[1777231794569,45.73,78198.8,0.0,0.03117,2e-05,4.56389]
[1777231799604,45.74,78197.08,0.0,0.03113,2e-05,4.55958]
[1777231804638,45.74,78195.12,0.0,0.03109,2e-05,4.55403]
[1777231809673,45.74,78196.28,0.0,0.03112,2e-05,4.55757]
[1777231815716,45.74,78201.59,0.0,0.03126,2e-05,4.57564]
[1777231821759,45.75,78200.21,0.0,0.03125,2e-05,4.57413]
[1777231825741,45.75,78200.96,0.0,0.03128,2e-05,4.57759]
[1777231825804,45.76,78213.19,0.0,0.03157,2e-05,4.61388]
[1777231829034,45.76,78211.3,0.0,0.03153,2e-05,4.60905]
[1777231829125,45.76,78210.31,0.0,0.03151,2e-05,4.6065]
[1777231831830,45.76,78199.76,0.0,0.03125,2e-05,4.57384]
[1777231837870,45.77,78201.68,0.0,0.03132,2e-05,4.58194]
[1777231842905,45.77,78195.66,0.0,0.0312,2e-05,4.56644]
[1777231848969,45.78,78191.66,0.0,0.03112,2e-05,4.55686]
[1777231853982,45.79,78191.5,0.0,0.03113,2e-05,4.55859]
[1777231859018,45.79,78192.97,0.0,0.03117,2e-05,4.56346]
[1777231864053,45.79,78193.51,0.0,0.0312,2e-05,4.56721]
[1777231867074,45.8,78207.54,0.0,0.03155,2e-05,4.60956]
[1777231873115,45.8,78205.15,0.0,0.03151,2e-05,4.60476]
[1777231878156,45.81,78197.31,0.0,0.03133,2e-05,4.58262]
[1777231883192,45.81,78197.29,0.0,0.03134,2e-05,4.5835]
[1777231885210,45.81,78180.48,0.0,0.03094,2e-05,4.53426]
[1777231890668,45.81,78178.8,0.0,0.0309,2e-05,4.52913]
[1777231896283,45.81,78179.79,0.0,0.0309,2e-05,4.52893]
[1777231901844,45.81,78180.33,0.0,0.03091,2e-05,4.5303]
[1777231907360,45.81,78178.85,0.0,0.03087,2e-05,4.52566]
[1777231911388,45.81,78167.12,0.0,0.0306,2e-05,4.4917]
[1777231919483,45.81,78172.33,0.0,0.03072,2e-05,4.50697]
[1777231925486,45.81,78174.04,0.0,0.03076,2e-05,4.51211]
[1777231930521,45.81,78176.82,0.0,0.03083,2e-05,4.5203]
[1777231935556,45.81,78177.99,0.0,0.03086,2e-05,4.52375]
[1777231940590,45.81,78171.97,0.0,0.03072,2e-05,4.50642]
[1777231942604,45.81,78156.75,0.0,0.03037,2e-05,4.46277]
[1777231946632,45.81,78145.38,0.0,0.03011,2e-05,4.43076]
[1777231948647,45.81,78130.52,0.0,0.02977,2e-05,4.38885]
[1777231953682,45.81,78123.52,0.0,0.0296,2e-05,4.36736]
[1777231958735,45.82,78125.04,0.0,0.02965,2e-05,4.37273]
[1777231963754,45.82,78121.8,0.0,0.02958,2e-05,4.36463]
[1777231968789,45.82,78118.93,0.0,0.02953,2e-05,4.35762]
[1777231973855,45.83,78123.63,0.0,0.02964,2e-05,4.37187]
[1777231978890,45.83,78117.96,0.0,0.02952,2e-05,4.35686]
[1777231979906,45.83,78130.96,0.0,0.02982,2e-05,4.39381]
[1777231984932,45.83,78125.37,0.0,0.0297,2e-05,4.37875]
[1777231989976,45.83,78113.21,0.0,0.02943,2e-05,4.34536]
[1777231995004,45.84,78113.59,0.0,0.02945,2e-05,4.34748]
[1777232000047,45.84,78111.9,0.0,0.02942,2e-05,4.3438]
[1777232005079,45.84,78112.84,0.0,0.02945,2e-05,4.34755]
[1777232010124,45.85,78105.14,0.0,0.02928,2e-05,4.32691]
[1777232015149,45.85,78114.46,0.0,0.02948,2e-05,4.35147]
[1777232020198,45.85,78103.78,0.0,0.02925,2e-05,4.32243]
[1777232025219,45.86,78102.19,0.0,0.02923,2e-05,4.31917]
[1777232028432,45.86,78101.56,0.0,0.02922,2e-05,4.31817]
[1777232029248,45.86,78101.78,0.0,0.02922,2e-05,4.31904]
[1777232032037,45.86,78100.77,0.0,0.02921,2e-05,4.31673]
[1777232032139,45.86,78101.36,0.0,0.02922,2e-05,4.31865]
[1777232032692,45.86,78101.36,0.0,0.02922,2e-05,4.31865]
[1777232032752,45.86,78101.36,0.0,0.02922,2e-05,4.31891]
[1777232033593,45.86,78101.36,0.0,0.02922,2e-05,4.31891]
[1777232034283,45.86,78101.36,0.0,0.02923,2e-05,4.31917]
[1777232034471,45.86,78101.36,0.0,0.02923,2e-05,4.31917]
[1777232035232,45.86,78101.36,0.0,0.02923,2e-05,4.31917]
[1777232045364,45.87,78109.24,0.0,0.02942,2e-05,4.34387]
[1777232050398,45.87,78102.66,0.0,0.02929,2e-05,4.3265]
[1777232053193,45.87,78101.14,0.0,0.02925,2e-05,4.32246]
[1777232053283,45.88,78098.13,0.0,0.02919,2e-05,4.3145]
[1777232054352,45.88,78098.13,0.0,0.02919,2e-05,4.3145]
[1777232054633,45.88,78098.13,0.0,0.02919,2e-05,4.3145]
[1777232059246,45.88,78095.84,0.0,0.02915,2e-05,4.30906]
[1777232059346,45.88,78093.32,0.0,0.02909,2e-05,4.3025]
[1777232060241,45.88,78093.32,0.0,0.02909,2e-05,4.3025]
[1777232060340,45.88,78093.03,0.0,0.02909,2e-05,4.30194]
[1777232065504,45.88,78083.76,0.0,0.02889,2e-05,4.27744]
[1777232070543,45.89,78084.55,0.0,0.02893,2e-05,4.28132]
[1777232075574,45.89,78084.83,0.0,0.02893,2e-05,4.28078]
[1777232078596,45.9,78096.09,0.0,0.02918,2e-05,4.31303]
[1777232083631,45.9,78098.36,0.0,0.02924,2e-05,4.32071]
[1777232088666,45.9,78099.69,0.0,0.02929,2e-05,4.32572]
[1777232093700,45.91,78100.73,0.0,0.02932,2e-05,4.3299]
[1777232097105,45.91,78114.65,0.0,0.02964,2e-05,4.36977]
[1777232097540,45.91,78114.65,0.0,0.02964,2e-05,4.36977]
[1777232097730,45.91,78114.65,0.0,0.02964,2e-05,4.36977]
[1777232099079,45.91,78146.77,0.0,0.03037,2e-05,4.4614]
[1777232102764,45.91,78158.92,0.0,0.03066,2e-05,4.49641]
[1777232107804,45.91,78150.32,0.0,0.03046,2e-05,4.47165]
[1777232109215,45.91,78128.85,0.0,0.02996,2e-05,4.41042]
[1777232110846,45.91,78115.69,0.0,0.02967,2e-05,4.37344]
[1777232113450,45.91,78115.69,0.0,0.02967,2e-05,4.37364]
[1777232113095,45.91,78099.9,0.0,0.02931,2e-05,4.32941]
[1777232113672,45.91,78099.9,0.0,0.02931,2e-05,4.32941]
[1777232114056,45.91,78099.9,0.0,0.02931,2e-05,4.32941]
[1777232114129,45.91,78087.58,0.0,0.02904,2e-05,4.29522]
[1777232115857,45.92,78070.82,0.0,0.02868,2e-05,4.24939]
[1777232116864,45.92,78056.93,0.0,0.02838,2e-05,4.21154]
[1777232121900,45.92,78064.7,0.0,0.02856,2e-05,4.23517]
[1777232125852,45.93,78066.14,0.0,0.02861,2e-05,4.24037]
[1777232125928,45.93,78072.72,0.0,0.02875,2e-05,4.25895]
[1777232127942,45.93,78086.03,0.0,0.02905,2e-05,4.29664]
[1777232132977,45.93,78097.32,0.0,0.0293,2e-05,4.32697]
[1777232135998,45.94,78108.29,0.0,0.02955,2e-05,4.35857]
[1777232138011,45.94,78124.04,0.0,0.02991,2e-05,4.40353]
[1777232143065,45.94,78114.7,0.0,0.02971,2e-05,4.37808]
[1777232148112,45.94,78121.06,0.0,0.02986,2e-05,4.39704]
[1777232153147,45.95,78117.93,0.0,0.0298,2e-05,4.38908]
[1777232155164,45.95,78132.16,0.0,0.03013,2e-05,4.42984]
[1777232160199,45.95,78138.67,0.0,0.03028,2e-05,4.44888]
[1777232165476,45.95,78138.5,0.0,0.03028,2e-05,4.44877]
[1777232165518,45.95,78176.39,0.0,0.03116,2e-05,4.55806]
[1777232169263,45.95,78188.75,0.0,0.03145,2e-05,4.59382]
[1777232170270,45.95,78203.93,0.0,0.03181,2e-05,4.63821]
[1777232175306,45.95,78207.42,0.0,0.03189,2e-05,4.64733]
[1777232180340,45.94,78201.83,0.0,0.03174,2e-05,4.62978]
[1777232188402,45.94,78199.46,0.0,0.03167,2e-05,4.62113]
[1777232193431,45.94,78190.42,0.0,0.03143,2e-05,4.59082]
[1777232198467,45.93,78186.56,0.0,0.03133,2e-05,4.57876]
[1777232203503,45.93,78189.94,0.0,0.03141,2e-05,4.58784]
[1777232208538,45.93,78189.39,0.0,0.03139,2e-05,4.58538]
[1777232213573,45.93,78189.21,0.0,0.03137,2e-05,4.58399]
[1777232218608,45.92,78184.02,0.0,0.03125,2e-05,4.56804]
[1777232223643,45.92,78185.7,0.0,0.03128,2e-05,4.57217]
[1777232228680,45.93,78184.23,0.0,0.03125,2e-05,4.56922]
[1777232233713,45.92,78184.22,0.0,0.03125,2e-05,4.56843]
[1777232238748,45.92,78184.8,0.0,0.03125,2e-05,4.56924]
[1777232243784,45.92,78182.81,0.0,0.03122,2e-05,4.56495]
[1777232248819,45.93,78179.33,0.0,0.03115,2e-05,4.55642]
[1777232253853,45.93,78171.59,0.0,0.03095,2e-05,4.53075]
[1777232258888,45.93,78174.39,0.0,0.03102,2e-05,4.53913]
[1777232263924,45.93,78169.83,0.0,0.03091,2e-05,4.52584]
[1777232268958,45.93,78166.38,0.0,0.03083,2e-05,4.51593]
[1777232273995,45.93,78168.55,0.0,0.03088,2e-05,4.52236]
[1777232277015,45.93,78156.79,0.0,0.03061,2e-05,4.48866]
[1777232282054,45.93,78144.24,0.0,0.03032,2e-05,4.45317]
[1777232287085,45.93,78146.19,0.0,0.03037,2e-05,4.45933]
[1777232292547,45.93,78144.23,0.0,0.03033,2e-05,4.45406]
[1777232298162,45.94,78142.29,0.0,0.03029,2e-05,4.44901]
[1777232303196,45.94,78139.87,0.0,0.03024,2e-05,4.44245]
[1777232308232,45.94,78130.65,0.0,0.03003,2e-05,4.41663]
[1777232311252,45.94,78120.51,0.0,0.02978,2e-05,4.38551]
[1777232316287,45.94,78114.44,0.0,0.02965,2e-05,4.36921]
[1777232321322,45.94,78112.12,0.0,0.02961,2e-05,4.36345]
[1777232326358,45.95,78103.8,0.0,0.02943,2e-05,4.34093]
[1777232331398,45.95,78096.83,0.0,0.02928,2e-05,4.32217]
[1777232332411,45.95,78084.18,0.0,0.029,2e-05,4.28729]
[1777232337437,45.95,78084.72,0.0,0.02902,2e-05,4.29026]
[1777232341463,45.96,78095.9,0.0,0.02928,2e-05,4.32261]
[1777232346498,45.96,78095.42,0.0,0.02928,2e-05,4.32259]
[1777232351533,45.97,78098.2,0.0,0.02935,2e-05,4.33175]
[1777232356567,45.97,78100.14,0.0,0.02941,2e-05,4.33858]
[1777232361604,45.97,78095.48,0.0,0.02932,2e-05,4.327]
[1777232362623,45.98,78106.5,0.0,0.02957,2e-05,4.35825]
[1777232367649,45.98,78101.94,0.0,0.02948,2e-05,4.34679]
[1777232372695,45.98,78103.39,0.0,0.0295,2e-05,4.34957]
[1777232377718,45.99,78110.98,0.0,0.02969,2e-05,4.37234]
[1777232382754,45.99,78108.44,0.0,0.02964,2e-05,4.36657]
[1777232387789,46.0,78109.95,0.0,0.02968,2e-05,4.37223]
[1777232392836,46.0,78113.45,0.0,0.02978,2e-05,4.38349]
[1777232397858,46.0,78111.02,0.0,0.02973,2e-05,4.37801]
[1777232403645,46.01,78118.53,0.0,0.02991,2e-05,4.40037]
[1777232403655,46.01,78129.67,0.0,0.03017,2e-05,4.43245]
[1777232408935,46.01,78126.83,0.0,0.03011,2e-05,4.42534]
[1777232414977,46.01,78123.53,0.0,0.03005,2e-05,4.41717]
[1777232420013,46.02,78116.39,0.0,0.02989,2e-05,4.39801]
[1777232426056,46.02,78115.2,0.0,0.02988,2e-05,4.39595]
[1777232431091,46.02,78126.21,0.0,0.03012,2e-05,4.42534]
[1777232436243,46.03,78123.09,0.0,0.03005,2e-05,4.41707]
[1777232441303,46.03,78121.54,0.0,0.03002,2e-05,4.41341]
[1777232447205,46.03,78126.92,0.0,0.03015,2e-05,4.42949]
[1777232452242,46.03,78132.87,0.0,0.03029,2e-05,4.447]
[1777232457278,46.03,78132.0,0.0,0.03027,2e-05,4.44479]
[1777232462313,46.03,78131.38,0.0,0.03026,2e-05,4.44339]
[1777232467348,46.03,78132.64,0.0,0.03029,2e-05,4.44725]
[1777232472391,46.04,78135.03,0.0,0.03035,2e-05,4.45429]
[1777232477421,46.04,78136.74,0.0,0.03039,2e-05,4.45935]
[1777232482456,46.04,78134.35,0.0,0.03034,2e-05,4.45271]
[1777232487493,46.04,78133.36,0.0,0.03032,2e-05,4.45004]
[1777232488498,46.04,78146.56,0.0,0.03062,2e-05,4.48786]
[1777232493548,46.04,78151.97,0.0,0.03073,2e-05,4.50033]
[1777232498570,46.04,78151.79,0.0,0.03072,2e-05,4.49962]
[1777232503619,46.04,78151.44,0.0,0.03071,2e-05,4.49853]
[1777232509646,46.04,78152.13,0.0,0.03073,2e-05,4.50048]
[1777232514681,46.04,78153.83,0.0,0.03077,2e-05,4.50537]
[1777232519717,46.04,78153.73,0.0,0.03077,2e-05,4.50512]
[1777232524753,46.04,78153.58,0.0,0.03076,2e-05,4.50477]
[1777232529790,46.04,78155.72,0.0,0.03081,2e-05,4.51101]
[1777232534828,46.04,78162.68,0.0,0.03098,2e-05,4.53111]
[1777232539865,46.04,78167.44,0.0,0.03109,2e-05,4.54474]
[1777232544896,46.03,78166.75,0.0,0.03107,2e-05,4.54257]
[1777232550937,46.03,78166.84,0.0,0.03107,2e-05,4.54263]
[1777232556018,46.03,78168.91,0.0,0.0311,2e-05,4.54563]
[1777232556085,46.03,78186.12,0.0,0.0315,2e-05,4.59566]
[1777232562015,46.04,78185.3,0.0,0.0315,2e-05,4.59459]
[1777232567050,46.04,78185.77,0.0,0.0315,2e-05,4.59526]
[1777232573092,46.03,78185.69,0.0,0.03149,2e-05,4.59414]
[1777232578128,46.03,78185.83,0.0,0.03149,2e-05,4.59378]
[1777232584190,46.03,78186.91,0.0,0.03151,2e-05,4.59593]
[1777232589205,46.03,78188.15,0.0,0.03153,2e-05,4.59867]
[1777232594260,46.02,78189.47,0.0,0.03155,2e-05,4.6016]
[1777232599275,46.02,78189.17,0.0,0.03154,2e-05,4.59977]
[1777232604330,46.02,78188.68,0.0,0.03152,2e-05,4.59737]
[1777232609345,46.01,78188.15,0.0,0.0315,2e-05,4.59484]
[1777232614400,46.01,78185.08,0.0,0.0314,2e-05,4.58204]
[1777232619415,46.01,78173.33,0.0,0.03111,2e-05,4.54683]
[1777232624470,46.01,78173.95,0.0,0.03112,2e-05,4.54805]
[1777232629484,46.01,78183.77,0.0,0.03135,2e-05,4.576]
[1777232634540,46.0,78192.51,0.0,0.03155,2e-05,4.60068]
[1777232639554,46.0,78194.45,0.0,0.03159,2e-05,4.60542]
[1777232644611,46.0,78192.82,0.0,0.03154,2e-05,4.59967]
[1777232649624,45.99,78192.21,0.0,0.03152,2e-05,4.5969]
[1777232654681,45.99,78191.64,0.0,0.0315,2e-05,4.59424]
[1777232659695,45.99,78191.01,0.0,0.03147,2e-05,4.59143]
[1777232664752,45.99,78190.61,0.0,0.03146,2e-05,4.58932]
[1777232669765,45.98,78190.82,0.0,0.03145,2e-05,4.589]
[1777232674821,45.98,78187.97,0.0,0.03136,2e-05,4.57691]
[1777232680843,45.98,78188.42,0.0,0.03136,2e-05,4.5772]
[1777232685878,45.98,78187.7,0.0,0.03134,2e-05,4.57426]
[1777232690923,45.97,78187.77,0.0,0.03133,2e-05,4.57364]
[1777232695948,45.97,78185.84,0.0,0.03128,2e-05,4.56719]
[1777232700983,45.97,78187.95,0.0,0.03132,2e-05,4.57248]
[1777232706020,45.97,78182.05,0.0,0.03118,2e-05,4.55444]
[1777232712060,45.96,78183.03,0.0,0.03119,2e-05,4.55636]
[1777232717096,45.96,78183.22,0.0,0.03119,2e-05,4.55612]
[1777232722129,45.96,78186.75,0.0,0.03127,2e-05,4.56555]
[1777232727165,45.96,78186.83,0.0,0.03126,2e-05,4.56496]
[1777232735248,45.95,78188.05,0.0,0.03126,2e-05,4.56431]
[1777232740257,45.95,78197.81,0.0,0.03148,2e-05,4.59187]
[1777232745317,45.95,78195.68,0.0,0.03142,2e-05,4.58466]
[1777232750326,45.94,78195.68,0.0,0.03142,2e-05,4.58372]
[1777232755387,45.94,78194.5,0.0,0.03138,2e-05,4.57938]
[1777232756352,45.94,78194.5,0.0,0.03138,2e-05,4.57938]
[1777232756380,45.94,78194.5,0.0,0.03138,2e-05,4.57938]
[1777232756429,45.94,78194.5,0.0,0.03138,2e-05,4.57921]
[1777232760299,45.94,78194.58,0.0,0.03139,2e-05,4.58039]
[1777232760401,45.95,78196.25,0.0,0.03143,2e-05,4.58583]
[1777232764839,45.95,78196.36,0.0,0.03145,2e-05,4.58781]
[1777232764985,45.95,78195.57,0.0,0.03144,2e-05,4.5866]
[1777232769460,45.95,78207.8,0.0,0.03173,2e-05,4.62235]
[1777232774495,45.96,78203.44,0.0,0.03163,2e-05,4.60998]
[1777232779530,45.95,78202.44,0.0,0.0316,2e-05,4.60648]
[1777232784565,45.95,78199.81,0.0,0.03153,2e-05,4.59768]
[1777232789601,45.95,78197.87,0.0,0.03147,2e-05,4.59081]
[1777232795396,45.94,78196.6,0.0,0.03142,2e-05,4.58347]
[1777232800680,45.94,78195.66,0.0,0.03139,2e-05,4.57948]
[1777232805739,45.94,78189.71,0.0,0.03124,2e-05,4.56131]
[1777232810749,45.94,78189.6,0.0,0.03123,2e-05,4.56029]
[1777232815818,45.93,78181.9,0.0,0.03104,2e-05,4.53724]
[1777232820820,45.93,78180.97,0.0,0.03102,2e-05,4.53406]
[1777232825888,45.93,78182.8,0.0,0.03106,2e-05,4.53891]
[1777232833910,45.93,78183.75,0.0,0.03107,2e-05,4.54087]
[1777232839953,45.93,78184.27,0.0,0.03108,2e-05,4.54176]
[1777232844988,45.93,78190.16,0.0,0.03121,2e-05,4.5583]
[1777232850023,45.92,78190.68,0.0,0.03122,2e-05,4.55914]
[1777232856100,45.93,78191.05,0.0,0.03122,2e-05,4.5582]
[1777232861100,45.93,78191.68,0.0,0.03123,2e-05,4.55941]
[1777232866170,45.92,78192.5,0.0,0.03124,2e-05,4.5612]
[1777232871170,45.92,78193.53,0.0,0.03126,2e-05,4.5636]
[1777232876240,45.92,78193.05,0.0,0.03125,2e-05,4.5616]
[1777232881242,45.92,78192.66,0.0,0.03123,2e-05,4.55989]
[1777232886276,45.92,78195.07,0.0,0.03128,2e-05,4.56632]
[1777232893343,45.91,78194.87,0.0,0.03127,2e-05,4.5649]
[1777232898378,45.91,78194.15,0.0,0.03125,2e-05,4.56223]
[1777232903413,45.91,78194.41,0.0,0.03125,2e-05,4.56242]
[1777232908448,45.91,78193.81,0.0,0.03124,2e-05,4.56062]
[1777232913482,45.92,78197.78,0.0,0.03133,2e-05,4.57134]
[1777232919525,45.92,78197.49,0.0,0.03134,2e-05,4.57288]
[1777232924560,45.93,78196.35,0.0,0.03133,2e-05,4.57154]
[1777232929337,45.93,78196.24,0.0,0.03134,2e-05,4.57242]
[1777232929597,45.93,78195.46,0.0,0.03133,2e-05,4.57094]
[1777232933352,45.94,78194.03,0.0,0.0313,2e-05,4.56797]
[1777232933623,45.94,78194.15,0.0,0.03131,2e-05,4.56872]
[1777232938659,45.95,78194.35,0.0,0.03133,2e-05,4.5713]
[1777232943692,45.95,78194.67,0.0,0.03135,2e-05,4.57419]
[1777232949093,45.96,78194.73,0.0,0.03137,2e-05,4.57591]
[1777232951748,45.96,78207.7,0.0,0.03169,2e-05,4.61534]
[1777232956801,45.96,78208.8,0.0,0.03173,2e-05,4.62045]
[1777232961818,45.97,78210.75,0.0,0.03179,2e-05,4.62767]
[1777232966870,45.97,78211.03,0.0,0.03181,2e-05,4.62998]
[1777232971889,45.98,78209.41,0.0,0.03176,2e-05,4.62383]
[1777232976941,45.98,78211.67,0.0,0.03183,2e-05,4.63195]
[1777232981959,45.99,78216.73,0.0,0.03196,2e-05,4.64821]
[1777232987011,45.99,78218.83,0.0,0.03202,2e-05,4.6556]
[1777232992038,45.99,78219.65,0.0,0.03205,2e-05,4.65917]
[1777232997089,46.0,78223.99,0.0,0.03217,2e-05,4.67314]
[1777233002106,46.0,78228.23,0.0,0.03228,2e-05,4.6868]
[1777233007159,46.0,78231.31,0.0,0.03236,2e-05,4.69694]
[1777233009746,46.0,78231.25,0.0,0.03236,2e-05,4.69716]
[1777233010168,46.0,78232.38,0.0,0.03239,2e-05,4.70072]
[1777233011169,46.0,78246.16,0.0,0.03273,2e-05,4.74198]
[1777233015196,46.0,78256.73,0.0,0.03299,2e-05,4.77407]
[1777233017232,46.01,78268.54,0.0,0.03329,2e-05,4.80981]
[1777233022246,46.01,78273.6,0.0,0.03342,2e-05,4.82528]
[1777233025267,46.01,78254.08,0.0,0.03293,2e-05,4.76657]
[1777233028584,46.01,78253.1,0.0,0.03291,2e-05,4.76401]
[1777233029295,46.01,78252.87,0.0,0.03291,2e-05,4.76344]
[1777233033012,46.01,78255.97,0.0,0.03297,2e-05,4.77018]
[1777233033325,46.01,78258.97,0.0,0.03304,2e-05,4.77931]
[1777233038362,46.01,78259.1,0.0,0.03305,2e-05,4.78024]
[1777233043397,46.01,78258.27,0.0,0.03304,2e-05,4.77833]
[1777233048433,46.01,78257.99,0.0,0.03303,2e-05,4.7781]
[1777233053466,46.02,78258.55,0.0,0.03305,2e-05,4.78039]
[1777233059508,46.02,78260.03,0.0,0.0331,2e-05,4.78554]
[1777233064544,46.02,78261.23,0.0,0.03313,2e-05,4.78969]
[1777233069581,46.02,78255.97,0.0,0.033,2e-05,4.77455]
[1777233074614,46.02,78254.92,0.0,0.03299,2e-05,4.77214]
[1777233079650,46.02,78255.52,0.0,0.03301,2e-05,4.77468]
[1777233084687,46.03,78257.0,0.0,0.03305,2e-05,4.77984]
[1777233089720,46.03,78249.53,0.0,0.03287,2e-05,4.75822]
[1777233094754,46.03,78251.5,0.0,0.03291,2e-05,4.76201]
[1777233099789,46.03,78252.18,0.0,0.03293,2e-05,4.76485]
[1777233105831,46.04,78254.13,0.0,0.03299,2e-05,4.77167]
[1777233115901,46.04,78256.78,0.0,0.03307,2e-05,4.78119]
[1777233120937,46.04,78259.03,0.0,0.03313,2e-05,4.78872]
[1777233128017,46.05,78261.97,0.0,0.03321,2e-05,4.79874]
[1777233133020,46.05,78263.1,0.0,0.03324,2e-05,4.80283]
[1777233138091,46.05,78262.82,0.0,0.03324,2e-05,4.80268]
[1777233144097,46.05,78263.42,0.0,0.03327,2e-05,4.80532]
[1777233149139,46.05,78264.74,0.0,0.0333,2e-05,4.80998]
[1777233154168,46.06,78264.9,0.0,0.03329,2e-05,4.80816]
[1777233160210,46.06,78260.07,0.0,0.03318,2e-05,4.79451]
[1777233162225,46.06,78272.65,0.0,0.0335,2e-05,4.83275]
[1777233168302,46.06,78272.91,0.0,0.03351,2e-05,4.83402]
[1777233174309,46.06,78276.61,0.0,0.0336,3e-05,4.84562]
[1777233179345,46.06,78276.57,0.0,0.0336,3e-05,4.84576]
[1777233184379,46.06,78274.02,0.0,0.03354,2e-05,4.8383]
[1777233189414,46.06,78272.14,0.0,0.0335,2e-05,4.83285]
[1777233194449,46.06,78269.95,0.0,0.03345,2e-05,4.82646]
[1777233199484,46.06,78269.58,0.0,0.03344,2e-05,4.82556]
[1777233205528,46.07,78268.94,0.0,0.03342,2e-05,4.82385]
[1777233210554,46.07,78271.22,0.0,0.03348,2e-05,4.83088]
[1777233215601,46.07,78270.96,0.0,0.03346,2e-05,4.8272]
[1777233220635,46.07,78271.08,0.0,0.03346,2e-05,4.82765]
[1777233225669,46.07,78276.49,0.0,0.0336,3e-05,4.844]
[1777233230705,46.07,78274.39,0.0,0.03354,2e-05,4.83757]
[1777233236921,46.07,78273.65,0.0,0.03352,2e-05,4.83528]
[1777233243796,46.07,78272.27,0.0,0.03349,2e-05,4.83101]
[1777233248864,46.07,78271.03,0.0,0.03346,2e-05,4.82728]
[1777233253867,46.07,78270.65,0.0,0.03345,2e-05,4.82613]
[1777233258933,46.07,78269.86,0.0,0.03343,2e-05,4.82375]
[1777233263938,46.07,78269.97,0.0,0.03343,2e-05,4.82409]
[1777233269003,46.07,78269.44,0.0,0.03342,2e-05,4.8225]
[1777233274007,46.07,78269.29,0.0,0.03339,2e-05,4.81909]
[1777233279073,46.07,78269.34,0.0,0.0334,2e-05,4.81924]
[1777233284081,46.07,78277.82,0.0,0.03361,3e-05,4.84478]
[1777233289143,46.06,78275.48,0.0,0.03355,2e-05,4.83751]
[1777233294148,46.06,78272.7,0.0,0.03348,2e-05,4.82902]
[1777233299213,46.06,78276.17,0.0,0.03356,2e-05,4.8396]
[1777233300302,46.06,78276.17,0.0,0.03356,2e-05,4.8396]
[1777233300367,46.06,78276.52,0.0,0.03357,3e-05,4.84065]
[1777233303960,46.06,78280.45,0.0,0.03367,3e-05,4.85251]
[1777233304219,46.06,78280.3,0.0,0.03367,3e-05,4.85202]
[1777233309284,46.06,78279.05,0.0,0.03363,3e-05,4.8481]
[1777233314289,46.06,78279.03,0.0,0.03363,3e-05,4.84794]
[1777233319358,46.06,78288.76,0.0,0.03388,3e-05,4.87735]
[1777233320931,46.06,78290.37,0.0,0.03392,3e-05,4.88219]
[1777233321338,46.06,78290.37,0.0,0.03392,3e-05,4.88212]
[1777233321842,46.06,78290.37,0.0,0.03392,3e-05,4.88212]
[1777233322362,46.06,78290.41,0.0,0.03392,3e-05,4.88217]
[1777233327380,46.06,78289.88,0.0,0.0339,3e-05,4.88019]
[1777233335436,46.06,78289.4,0.0,0.03386,3e-05,4.87524]
[1777233340471,46.06,78290.25,0.0,0.03388,3e-05,4.87758]
[1777233345092,46.06,78296.45,0.0,0.03404,3e-05,4.89628]
[1777233345506,46.06,78296.14,0.0,0.03403,3e-05,4.89527]
[1777233350540,46.06,78295.6,0.0,0.03401,3e-05,4.89332]
[1777233355576,46.06,78297.39,0.0,0.03406,3e-05,4.89852]
[1777233356323,46.06,78297.39,0.0,0.03406,3e-05,4.89852]
[1777233356583,46.06,78297.76,0.0,0.03406,3e-05,4.8996]
[1777233361618,46.06,78299.06,0.0,0.0341,3e-05,4.90332]
[1777233366653,46.06,78299.25,0.0,0.0341,3e-05,4.90366]
[1777233368257,46.06,78297.27,0.0,0.03405,3e-05,4.89757]
[1777233368667,46.06,78290.7,0.0,0.03388,3e-05,4.8775]
[1777233373702,46.06,78288.11,0.0,0.03382,3e-05,4.86962]
[1777233373833,46.06,78288.11,0.0,0.03382,3e-05,4.86962]
[1777233374709,46.06,78288.61,0.0,0.03383,3e-05,4.87114]
[1777233374955,46.06,78288.61,0.0,0.03383,3e-05,4.87114]
[1777233375715,46.06,78284.61,0.0,0.03373,3e-05,4.85897]
[1777233376622,46.06,78284.61,0.0,0.03373,3e-05,4.85897]
[1777233376726,46.06,78281.03,0.0,0.03364,3e-05,4.84811]
[1777233378404,46.06,78281.03,0.0,0.03364,3e-05,4.84811]
[1777233378737,46.06,78281.18,0.0,0.03364,3e-05,4.84858]
[1777233379412,46.06,78281.18,0.0,0.03364,3e-05,4.84858]
[1777233379779,46.06,78280.61,0.0,0.03363,3e-05,4.84687]
[1777233384779,46.06,78282.22,0.0,0.03367,3e-05,4.85178]
[1777233389816,46.06,78282.38,0.0,0.03367,3e-05,4.85217]
[1777233394848,46.06,78281.76,0.0,0.03364,3e-05,4.8472]
[1777233399922,46.06,78280.82,0.0,0.03361,3e-05,4.84423]
[1777233405925,46.05,78273.93,0.0,0.03344,2e-05,4.82329]
[1777233410963,46.05,78274.28,0.0,0.03345,2e-05,4.82435]
[1777233415996,46.05,78273.83,0.0,0.03344,2e-05,4.823]
[1777233421030,46.06,78269.03,0.0,0.03332,2e-05,4.80857]
[1777233426066,46.06,78258.9,0.0,0.03307,2e-05,4.77831]
[1777233431102,46.06,78265.03,0.0,0.03322,2e-05,4.79716]
[1777233436137,46.06,78266.05,0.0,0.03325,2e-05,4.80048]
[1777233441172,46.06,78262.01,0.0,0.03315,2e-05,4.78863]
[1777233446206,46.06,78262.62,0.0,0.03317,2e-05,4.79087]
[1777233450273,46.06,78250.82,0.0,0.03288,2e-05,4.75588]
[1777233454801,46.06,78238.47,0.0,0.03257,2e-05,4.71673]
[1777233460344,46.07,78228.85,0.0,0.03234,2e-05,4.68923]
[1777233467355,46.07,78228.77,0.0,0.03235,2e-05,4.69036]
[1777233473397,46.07,78229.5,0.0,0.03238,2e-05,4.69369]
[1777233478434,46.08,78231.61,0.0,0.03244,2e-05,4.7009]
[1777233483469,46.08,78233.51,0.0,0.03249,2e-05,4.70752]
[1777233488505,46.08,78238.01,0.0,0.03261,2e-05,4.7219]
[1777233493538,46.08,78241.47,0.0,0.0327,2e-05,4.73321]
[1777233498574,46.09,78246.97,0.0,0.03285,2e-05,4.75059]
[1777233503608,46.09,78250.72,0.0,0.03295,2e-05,4.76268]
[1777233509651,46.09,78248.54,0.0,0.0329,2e-05,4.75709]
[1777233514688,46.09,78245.55,0.0,0.03281,2e-05,4.74596]
[1777233519722,46.1,78246.56,0.0,0.03285,2e-05,4.7497]
[1777233525764,46.1,78246.5,0.0,0.03285,2e-05,4.75035]
[1777233530838,46.1,78240.17,0.0,0.0327,2e-05,4.73218]
[1777233536842,46.1,78237.28,0.0,0.03264,2e-05,4.72451]
[1777233541876,46.11,78238.43,0.0,0.03267,2e-05,4.7288]
[1777233546913,46.11,78239.45,0.0,0.03271,2e-05,4.73268]
[1777233552955,46.11,78243.77,0.0,0.03282,2e-05,4.74656]
[1777233557992,46.11,78246.54,0.0,0.0329,2e-05,4.75564]
[1777233565039,46.12,78244.47,0.0,0.03285,2e-05,4.75054]
[1777233570075,46.12,78239.23,0.0,0.03273,2e-05,4.73568]
[1777233575110,46.12,78230.68,0.0,0.03251,2e-05,4.70809]
[1777233580145,46.12,78231.87,0.0,0.03255,2e-05,4.71245]
[1777233585180,46.12,78231.26,0.0,0.03254,2e-05,4.71149]
[1777233590214,46.13,78227.85,0.0,0.03246,2e-05,4.70226]
[1777233595250,46.13,78226.67,0.0,0.03244,2e-05,4.69965]
[1777233600290,46.13,78231.66,0.0,0.03257,2e-05,4.71526]
[1777233603311,46.13,78244.66,0.0,0.03289,2e-05,4.75445]
[1777233608345,46.13,78248.69,0.0,0.033,2e-05,4.76698]
[1777233615397,46.14,78249.64,0.0,0.03302,2e-05,4.77038]
[1777233620435,46.14,78250.31,0.0,0.03304,2e-05,4.77281]
[1777233625464,46.14,78249.64,0.0,0.03303,2e-05,4.77128]
[1777233630502,46.14,78251.19,0.0,0.03307,2e-05,4.77644]
[1777233635535,46.14,78250.88,0.0,0.03305,2e-05,4.77309]
[1777233641625,46.14,78250.89,0.0,0.03306,2e-05,4.77382]
[1777233648629,46.15,78250.0,0.0,0.03304,2e-05,4.77176]
[1777233653662,46.15,78251.07,0.0,0.03307,2e-05,4.77536]
[1777233658698,46.15,78251.52,0.0,0.03308,2e-05,4.7771]
[1777233661765,46.15,78234.99,0.0,0.03268,2e-05,4.728]
[1777233667761,46.15,78236.99,0.0,0.03274,2e-05,4.73489]
[1777233672797,46.15,78238.62,0.0,0.03278,2e-05,4.74055]
[1777233675817,46.15,78250.53,0.0,0.03308,2e-05,4.77661]
[1777233681905,46.16,78253.33,0.0,0.03316,2e-05,4.78565]
[1777233687902,46.16,78253.13,0.0,0.03316,2e-05,4.78571]
[1777233692937,46.16,78250.75,0.0,0.03308,2e-05,4.77615]
[1777233698978,46.16,78252.17,0.0,0.03312,2e-05,4.78119]
[1777233704014,46.16,78247.08,0.0,0.033,2e-05,4.76669]
[1777233709050,46.17,78242.56,0.0,0.0329,2e-05,4.75402]
[1777233712116,46.17,78230.93,0.0,0.03262,2e-05,4.71994]
[1777233718113,46.17,78224.81,0.0,0.03248,2e-05,4.70309]
[1777233723148,46.18,78215.16,0.0,0.03226,2e-05,4.67579]
[1777233728182,46.18,78212.67,0.0,0.03221,2e-05,4.66977]
[1777233733222,46.18,78212.24,0.0,0.03221,2e-05,4.6698]
[1777233738254,46.19,78213.78,0.0,0.03226,2e-05,4.67555]
[1777233745303,46.19,78214.19,0.0,0.03228,2e-05,4.67833]
[1777233750338,46.19,78215.53,0.0,0.03232,2e-05,4.68335]
[1777233755373,46.2,78218.81,0.0,0.03239,2e-05,4.69106]
[1777233760408,46.2,78213.37,0.0,0.03227,2e-05,4.67592]
[1777233765444,46.2,78213.71,0.0,0.03228,2e-05,4.67784]
[1777233770479,46.2,78217.17,0.0,0.03237,2e-05,4.68882]
[1777233775514,46.21,78216.87,0.0,0.03237,2e-05,4.68867]
[1777233782607,46.21,78215.75,0.0,0.03235,2e-05,4.68653]
[1777233788605,46.21,78212.95,0.0,0.0323,2e-05,4.67941]
[1777233797668,46.22,78212.59,0.0,0.0323,2e-05,4.68047]
[1777233802747,46.22,78213.07,0.0,0.03233,2e-05,4.68292]
[1777233809752,46.22,78213.65,0.0,0.03235,2e-05,4.68603]
[1777233814787,46.23,78215.0,0.0,0.03237,2e-05,4.6881]
[1777233819822,46.23,78215.88,0.0,0.0324,2e-05,4.69172]
[1777233824859,46.23,78224.71,0.0,0.03263,2e-05,4.71879]
[1777233829893,46.24,78226.16,0.0,0.03267,2e-05,4.72389]
[1777233834928,46.24,78226.82,0.0,0.03269,2e-05,4.72658]
[1777233839963,46.24,78223.2,0.0,0.03261,2e-05,4.71652]
[1777233846005,46.24,78220.85,0.0,0.03256,2e-05,4.71034]
[1777233851040,46.24,78220.25,0.0,0.03255,2e-05,4.70916]
[1777233856482,46.24,78220.31,0.0,0.03255,2e-05,4.70968]
[1777233863171,46.25,78224.46,0.0,0.03266,2e-05,4.72302]
[1777233869166,46.25,78226.54,0.0,0.03272,2e-05,4.72984]
[1777233875208,46.25,78226.87,0.0,0.03271,2e-05,4.72851]
[1777233883314,46.25,78227.45,0.0,0.03273,2e-05,4.731]
[1777233889306,46.25,78238.43,0.0,0.033,2e-05,4.76412]
[1777233894340,46.25,78242.25,0.0,0.0331,2e-05,4.77565]
[1777233899375,46.25,78245.75,0.0,0.03319,2e-05,4.7862]
[1777233904411,46.25,78248.83,0.0,0.03326,2e-05,4.7955]
[1777233910453,46.25,78250.94,0.0,0.03332,2e-05,4.80188]
[1777233917502,46.26,78254.41,0.0,0.0334,2e-05,4.81235]
[1777233923595,46.26,78257.99,0.0,0.03349,2e-05,4.82316]
[1777233929586,46.26,78258.72,0.0,0.03351,2e-05,4.82536]
[1777233934621,46.26,78265.58,0.0,0.03366,2e-05,4.84308]
[1777233939656,46.25,78269.38,0.0,0.03375,3e-05,4.85442]
[1777233943431,46.25,78269.0,0.0,0.03374,3e-05,4.85321]
[1777233943471,46.25,78269.57,0.0,0.03376,3e-05,4.85487]
[1777233948483,46.25,78266.12,0.0,0.03367,3e-05,4.84431]
[1777233948721,46.25,78265.58,0.0,0.03366,2e-05,4.84265]
[1777233953806,46.25,78262.45,0.0,0.03358,2e-05,4.83308]
[1777233955337,46.25,78262.45,0.0,0.03358,2e-05,4.83308]
[1777233955398,46.25,78261.74,0.0,0.03356,2e-05,4.8309]
[1777233956233,46.25,78261.74,0.0,0.03356,2e-05,4.8309]
[1777233956334,46.25,78261.38,0.0,0.03355,2e-05,4.8298]
[1777233961827,46.25,78254.68,0.0,0.03338,2e-05,4.80959]
[1777233966851,46.25,78251.25,0.0,0.0333,2e-05,4.79955]
[1777233971885,46.25,78252.42,0.0,0.03333,2e-05,4.80333]
[1777233982959,46.26,78254.42,0.0,0.03339,2e-05,4.80989]
[1777233990015,46.26,78257.5,0.0,0.03347,2e-05,4.81952]
[1777233999073,46.26,78260.22,0.0,0.03352,2e-05,4.8252]
[1777234004233,46.26,78253.43,0.0,0.03335,2e-05,4.80495]
[1777234004295,46.26,78252.11,0.0,0.03332,2e-05,4.80103]
[1777234010151,46.26,78253.27,0.0,0.03335,2e-05,4.80469]
[1777234017201,46.26,78260.06,0.0,0.03352,2e-05,4.82519]
[1777234022236,46.26,78263.68,0.0,0.03361,2e-05,4.8361]
[1777234027271,46.26,78262.61,0.0,0.03358,2e-05,4.83285]
[1777234033314,46.26,78262.87,0.0,0.03359,2e-05,4.83369]
[1777234038349,46.26,78260.55,0.0,0.03353,2e-05,4.82668]
[1777234043383,46.26,78260.78,0.0,0.03354,2e-05,4.82738]
[1777234048417,46.26,78250.93,0.0,0.03329,2e-05,4.79781]
[1777234053459,46.26,78250.16,0.0,0.03326,2e-05,4.79277]
[1777234058489,46.26,78251.32,0.0,0.03329,2e-05,4.79658]
[1777234063524,46.26,78254.27,0.0,0.03336,2e-05,4.80576]
[1777234069565,46.26,78254.54,0.0,0.03337,2e-05,4.80698]
[1777234074653,46.26,78244.19,0.0,0.03312,2e-05,4.77634]
[1777234080642,46.27,78239.25,0.0,0.033,2e-05,4.76209]
[1777234085678,46.27,78233.87,0.0,0.03287,2e-05,4.74643]
[1777234090712,46.27,78229.42,0.0,0.03277,2e-05,4.73358]
[1777234095747,46.27,78227.04,0.0,0.03271,2e-05,4.72689]
[1777234100783,46.27,78223.17,0.0,0.03262,2e-05,4.71578]
[1777234105820,46.27,78220.84,0.0,0.03257,2e-05,4.70925]
[1777234110854,46.27,78217.77,0.0,0.0325,2e-05,4.70053]
[1777234115889,46.27,78215.72,0.0,0.03243,2e-05,4.69192]
[1777234120923,46.28,78215.29,0.0,0.03242,2e-05,4.69104]
[1777234125963,46.28,78213.05,0.0,0.03237,2e-05,4.68489]
[1777234127695,46.28,78212.81,0.0,0.03237,2e-05,4.68419]
[1777234127734,46.28,78212.81,0.0,0.03237,2e-05,4.68419]
[1777234128443,46.28,78212.81,0.0,0.03237,2e-05,4.68419]
[1777234128449,46.28,78212.31,0.0,0.03236,2e-05,4.68287]
[1777234129626,46.28,78212.31,0.0,0.03236,2e-05,4.68315]
[1777234129633,46.28,78212.59,0.0,0.03237,2e-05,4.68398]
[1777234135075,46.28,78214.61,0.0,0.03243,2e-05,4.69162]
[1777234141065,46.29,78221.77,0.0,0.03262,2e-05,4.71445]
[1777234143762,46.29,78222.47,0.0,0.03264,2e-05,4.71678]
[1777234144085,46.29,78222.65,0.0,0.03265,2e-05,4.71782]
[1777234150128,46.29,78223.19,0.0,0.03267,2e-05,4.72093]
[1777234153953,46.29,78223.77,0.0,0.03269,2e-05,4.72315]
[1777234154055,46.3,78224.3,0.0,0.03271,2e-05,4.72522]
[1777234160197,46.3,78224.3,0.0,0.03272,2e-05,4.7267]
[1777234164145,46.3,78224.3,0.0,0.03272,2e-05,4.7267]
[1777234164246,46.3,78226.01,0.0,0.03277,2e-05,4.73274]
[1777234169263,46.31,78240.71,0.0,0.03314,2e-05,4.77777]
[1777234174295,46.31,78247.04,0.0,0.03329,2e-05,4.79478]
[1777234175724,46.31,78247.58,0.0,0.0333,2e-05,4.79659]
[1777234176962,46.31,78247.58,0.0,0.0333,2e-05,4.79678]
[1777234182352,46.31,78251.34,0.0,0.03339,2e-05,4.80798]
[1777234189401,46.31,78260.84,0.0,0.03363,2e-05,4.83619]
[1777234194436,46.31,78261.88,0.0,0.03365,2e-05,4.83902]
[1777234199471,46.31,78263.07,0.0,0.03368,2e-05,4.8423]
[1777234204506,46.31,78256.79,0.0,0.03352,2e-05,4.82314]
[1777234209541,46.31,78257.08,0.0,0.03353,2e-05,4.82388]
[1777234214578,46.31,78255.45,0.0,0.03348,2e-05,4.81879]
[1777234219612,46.31,78255.16,0.0,0.03348,2e-05,4.81782]
[1777234224630,46.31,78254.95,0.0,0.03347,2e-05,4.81711]
[1777234229686,46.31,78251.29,0.0,0.03338,2e-05,4.80617]
[1777234234723,46.31,78251.96,0.0,0.03338,2e-05,4.8053]
[1777234239755,46.31,78244.43,0.0,0.03319,2e-05,4.78284]
[1777234244791,46.31,78244.1,0.0,0.03319,2e-05,4.78197]
[1777234249826,46.31,78249.88,0.0,0.03333,2e-05,4.79945]
[1777234255923,46.31,78254.48,0.0,0.03345,2e-05,4.81346]
[1777234261909,46.31,78257.44,0.0,0.03352,2e-05,4.8225]
[1777234266945,46.31,78255.6,0.0,0.03347,2e-05,4.81705]
[1777234271984,46.31,78254.8,0.0,0.03346,2e-05,4.81474]
[1777234278023,46.31,78250.42,0.0,0.03335,2e-05,4.80171]
[1777234283058,46.31,78248.64,0.0,0.03331,2e-05,4.79649]
[1777234288094,46.31,78246.54,0.0,0.03325,2e-05,4.79031]
[1777234293132,46.31,78241.89,0.0,0.03312,2e-05,4.77357]
[1777234298171,46.31,78240.5,0.0,0.03309,2e-05,4.76969]
[1777234303203,46.31,78240.28,0.0,0.03309,2e-05,4.76927]
[1777234308238,46.31,78240.02,0.0,0.03308,2e-05,4.76871]
[1777234313273,46.31,78238.32,0.0,0.03304,2e-05,4.76384]
[1777234318308,46.31,78236.9,0.0,0.03301,2e-05,4.75981]
[1777234323343,46.31,78237.84,0.0,0.03303,2e-05,4.7628]
[1777234328378,46.31,78238.27,0.0,0.03304,2e-05,4.76419]
[1777234333412,46.31,78236.58,0.0,0.033,2e-05,4.75924]
[1777234339455,46.31,78235.36,0.0,0.03297,2e-05,4.75569]
[1777234344490,46.31,78235.92,0.0,0.03299,2e-05,4.75742]
[1777234349526,46.31,78241.55,0.0,0.03313,2e-05,4.77426]
[1777234354561,46.31,78245.39,0.0,0.0332,2e-05,4.78275]
[1777234359595,46.31,78248.82,0.0,0.03329,2e-05,4.79295]
[1777234364631,46.31,78251.23,0.0,0.03335,2e-05,4.80005]
[1777234370674,46.31,78253.35,0.0,0.0334,2e-05,4.8062]
[1777234376770,46.31,78253.74,0.0,0.0334,2e-05,4.80709]
[1777234382762,46.31,78256.53,0.0,0.03347,2e-05,4.81521]
[1777234387797,46.31,78257.36,0.0,0.03349,2e-05,4.81758]
[1777234390820,46.31,78236.7,0.0,0.03298,2e-05,4.7557]
[1777234393844,46.31,78222.14,0.0,0.03262,2e-05,4.71269]
[1777234401897,46.32,78218.6,0.0,0.03255,2e-05,4.70337]
[1777234406982,46.32,78216.1,0.0,0.03249,2e-05,4.69673]
[1777234408388,46.32,78216.1,0.0,0.03249,2e-05,4.69673]
[1777234408401,46.32,78215.48,0.0,0.03248,2e-05,4.69521]
[1777234412808,46.32,78215.35,0.0,0.03248,2e-05,4.69515]
[1777234412833,46.32,78215.53,0.0,0.03247,2e-05,4.69307]
[1777234418014,46.32,78215.41,0.0,0.03247,2e-05,4.69356]
[1777234424057,46.33,78214.47,0.0,0.03246,2e-05,4.69183]
[1777234429092,46.33,78213.15,0.0,0.03243,2e-05,4.68882]
[1777234434064,46.33,78211.99,0.0,0.03241,2e-05,4.68607]
[1777234434126,46.33,78211.6,0.0,0.0324,2e-05,4.68508]
[1777234439161,46.33,78210.66,0.0,0.03239,2e-05,4.68311]
[1777234445208,46.34,78209.77,0.0,0.03237,2e-05,4.68139]
[1777234451250,46.34,78208.07,0.0,0.03234,2e-05,4.67725]
[1777234454395,46.34,78208.07,0.0,0.03234,2e-05,4.67725]
[1777234454494,46.34,78207.19,0.0,0.03232,2e-05,4.67521]
[1777234460424,46.34,78204.88,0.0,0.03227,2e-05,4.66896]
[1777234460448,46.34,78204.26,0.0,0.03226,2e-05,4.6674]
[1777234465475,46.34,78203.4,0.0,0.03224,2e-05,4.66527]
[1777234465576,46.34,78202.57,0.0,0.03222,2e-05,4.66309]
[1777234466287,46.34,78202.57,0.0,0.03222,2e-05,4.66309]
[1777234466387,46.34,78202.57,0.0,0.03223,2e-05,4.66322]
[1777234470383,46.35,78191.21,0.0,0.03196,2e-05,4.63054]
[1777234475418,46.35,78191.57,0.0,0.03195,2e-05,4.62958]
[1777234480453,46.35,78192.13,0.0,0.03198,2e-05,4.63213]
[1777234485488,46.35,78192.57,0.0,0.03199,2e-05,4.63432]
[1777234490525,46.36,78193.01,0.0,0.03201,2e-05,4.63651]
[1777234493544,46.36,78179.44,0.0,0.03169,2e-05,4.59756]
[1777234498578,46.36,78182.1,0.0,0.03177,2e-05,4.60653]
[1777234505627,46.37,78185.09,0.0,0.03185,2e-05,4.61698]
[1777234511670,46.37,78186.52,0.0,0.0319,2e-05,4.62262]
[1777234516705,46.37,78191.95,0.0,0.03204,2e-05,4.63969]
[1777234521740,46.38,78191.48,0.0,0.03204,2e-05,4.63946]
[1777234526775,46.38,78192.21,0.0,0.03206,2e-05,4.64274]
[1777234532816,46.38,78192.57,0.0,0.03207,2e-05,4.64225]
[1777234537896,46.39,78192.84,0.0,0.03208,2e-05,4.64417]
[1777234543894,46.39,78192.83,0.0,0.03209,2e-05,4.64546]
[1777234548932,46.39,78196.28,0.0,0.03218,2e-05,4.65662]
[1777234549939,46.4,78207.15,0.0,0.03245,2e-05,4.68878]
[1777234555981,46.4,78205.63,0.0,0.03242,2e-05,4.68508]
[1777234561025,46.4,78201.29,0.0,0.03232,2e-05,4.67296]
[1777234566060,46.4,78201.66,0.0,0.03233,2e-05,4.67477]
[1777234571095,46.4,78201.41,0.0,0.03233,2e-05,4.67474]
[1777234576131,46.41,78201.31,0.0,0.03234,2e-05,4.67514]
[1777234581166,46.41,78200.33,0.0,0.03232,2e-05,4.67296]
[1777234586201,46.41,78199.31,0.0,0.0323,2e-05,4.67068]
[1777234591238,46.41,78197.56,0.0,0.03225,2e-05,4.66335]
[1777234596273,46.41,78197.04,0.0,0.03224,2e-05,4.6626]
[1777234601306,46.42,78193.51,0.0,0.03216,2e-05,4.65308]
[1777234606341,46.42,78193.59,0.0,0.03217,2e-05,4.65417]
[1777234611376,46.42,78193.94,0.0,0.03219,2e-05,4.65606]
[1777234616411,46.42,78193.9,0.0,0.03219,2e-05,4.65679]
[1777234621446,46.43,78194.41,0.0,0.03221,2e-05,4.65912]
[1777234626481,46.43,78184.82,0.0,0.03199,2e-05,4.63203]
[1777234631516,46.43,78186.91,0.0,0.03205,2e-05,4.6394]
[1777234636552,46.44,78187.93,0.0,0.03208,2e-05,4.64342]
[1777234641717,46.44,78185.99,0.0,0.03204,2e-05,4.63861]
[1777234648671,46.44,78189.99,0.0,0.03215,2e-05,4.65195]
[1777234653674,46.45,78189.99,0.0,0.03214,2e-05,4.65001]
[1777234658741,46.45,78190.96,0.0,0.03217,2e-05,4.65384]
[1777234664748,46.45,78190.66,0.0,0.03218,2e-05,4.65416]
[1777234669783,46.45,78190.2,0.0,0.03217,2e-05,4.65382]
[1777234674818,46.46,78186.01,0.0,0.03208,2e-05,4.6426]
[1777234679853,46.46,78186.23,0.0,0.0321,2e-05,4.64437]
[1777234684887,46.46,78187.32,0.0,0.03213,2e-05,4.64867]
[1777234689924,46.47,78184.53,0.0,0.03208,2e-05,4.64163]
[1777234694958,46.47,78182.68,0.0,0.03204,2e-05,4.6374]
[1777234699994,46.47,78183.58,0.0,0.03207,2e-05,4.64122]
[1777234705029,46.48,78187.09,0.0,0.03217,2e-05,4.65259]
[1777234711071,46.48,78187.76,0.0,0.03217,2e-05,4.65289]
[1777234716106,46.48,78185.69,0.0,0.03213,2e-05,4.64792]
[1777234721141,46.49,78184.73,0.0,0.03212,2e-05,4.64624]
[1777234728191,46.49,78184.63,0.0,0.03213,2e-05,4.64763]
[1777234733225,46.49,78192.22,0.0,0.03232,2e-05,4.671]
[1777234738261,46.5,78191.91,0.0,0.03232,2e-05,4.67113]
[1777234743295,46.5,78190.48,0.0,0.0323,2e-05,4.66797]
[1777234748330,46.5,78188.75,0.0,0.03227,2e-05,4.66397]
[1777234753366,46.51,78188.47,0.0,0.03227,2e-05,4.66425]
[1777234758402,46.51,78188.31,0.0,0.03227,2e-05,4.66488]
[1777234763600,46.51,78188.4,0.0,0.03228,2e-05,4.66536]
[1777234769560,46.52,78186.99,0.0,0.03226,2e-05,4.66339]
[1777234776536,46.52,78187.25,0.0,0.03226,2e-05,4.66282]
[1777234782573,46.53,78188.05,0.0,0.03229,2e-05,4.66654]
[1777234787609,46.53,78187.93,0.0,0.0323,2e-05,4.66731]
[1777234792643,46.53,78187.74,0.0,0.0323,2e-05,4.66788]
[1777234797678,46.54,78187.68,0.0,0.03231,2e-05,4.66906]
[1777234802712,46.54,78187.67,0.0,0.03232,2e-05,4.67016]
[1777234807749,46.54,78187.62,0.0,0.03233,2e-05,4.67114]
[1777234812783,46.55,78182.93,0.0,0.03223,2e-05,4.65861]
[1777234819909,46.55,78184.31,0.0,0.03228,2e-05,4.66449]
[1777234825875,46.56,78184.24,0.0,0.03229,2e-05,4.66592]
[1777234831916,46.56,78185.02,0.0,0.0323,2e-05,4.66689]
[1777234837217,46.56,78185.81,0.0,0.03233,2e-05,4.67027]
[1777234842993,46.57,78177.13,0.0,0.03214,2e-05,4.64698]
[1777234849051,46.57,78181.3,0.0,0.03225,2e-05,4.66038]
[1777234859105,46.58,78183.21,0.0,0.03232,2e-05,4.66934]
[1777234864140,46.59,78183.07,0.0,0.03233,2e-05,4.6703]
[1777234870264,46.59,78183.79,0.0,0.03236,2e-05,4.67406]
[1777234876223,46.6,78184.27,0.0,0.03239,2e-05,4.67714]
[1777234884280,46.6,78184.76,0.0,0.03242,2e-05,4.68077]
[1777234890404,46.61,78185.43,0.0,0.03245,2e-05,4.68438]
[1777234900474,46.61,78186.29,0.0,0.03247,2e-05,4.68669]
[1777234906437,46.62,78186.82,0.0,0.0325,2e-05,4.68988]
[1777234910545,46.62,78208.39,0.0,0.03303,2e-05,4.75463]
[1777234916507,46.62,78205.38,0.0,0.03297,2e-05,4.74669]
[1777234921542,46.63,78196.8,0.0,0.03277,2e-05,4.72226]
[1777234926577,46.63,78197.65,0.0,0.0328,2e-05,4.72572]
[1777234931612,46.63,78201.01,0.0,0.03289,2e-05,4.73651]
[1777234936647,46.63,78204.69,0.0,0.03298,2e-05,4.74809]
[1777234937599,46.63,78204.69,0.0,0.03298,2e-05,4.74809]
[1777234937654,46.64,78204.28,0.0,0.03297,2e-05,4.747]
[1777234942689,46.64,78205.91,0.0,0.03302,2e-05,4.75235]
[1777234947833,46.64,78205.2,0.0,0.033,2e-05,4.75034]
[1777234947900,46.64,78204.84,0.0,0.033,2e-05,4.74976]
[1777234955779,46.64,78202.35,0.0,0.03292,2e-05,4.74009]
[1777234960896,46.64,78210.78,0.0,0.03313,2e-05,4.76553]
[1777234966859,46.64,78209.34,0.0,0.0331,2e-05,4.76153]
[1777234971892,46.64,78203.53,0.0,0.03296,2e-05,4.74464]
[1777234979948,46.64,78203.36,0.0,0.03296,2e-05,4.74468]
[1777234988007,46.65,78201.97,0.0,0.03293,2e-05,4.74112]
[1777234993041,46.65,78200.25,0.0,0.03289,2e-05,4.73639]
[1777234999082,46.65,78198.57,0.0,0.03285,2e-05,4.73178]
[1777235004117,46.65,78197.51,0.0,0.03283,2e-05,4.72892]
[1777235009154,46.65,78196.74,0.0,0.03281,2e-05,4.72688]
[1777235014189,46.65,78196.56,0.0,0.03279,2e-05,4.72361]
[1777235019224,46.65,78190.52,0.0,0.03265,2e-05,4.70603]
[1777235024258,46.65,78187.81,0.0,0.03258,2e-05,4.6984]
[1777235030301,46.65,78188.3,0.0,0.0326,2e-05,4.70027]
[1777235035336,46.65,78190.89,0.0,0.03266,2e-05,4.70818]
[1777235040370,46.65,78190.55,0.0,0.03266,2e-05,4.70745]
[1777235045406,46.66,78191.04,0.0,0.03267,2e-05,4.70918]
[1777235050441,46.66,78193.74,0.0,0.03274,2e-05,4.71738]
[1777235055477,46.66,78193.36,0.0,0.03273,2e-05,4.71648]
[1777235061603,46.66,78193.27,0.0,0.03273,2e-05,4.71649]
[1777235067565,46.66,78197.59,0.0,0.03284,2e-05,4.7295]
[1777235072600,46.66,78201.47,0.0,0.03292,2e-05,4.73809]
[1777235077634,46.66,78200.51,0.0,0.03289,2e-05,4.73535]
[1777235082670,46.66,78199.7,0.0,0.03287,2e-05,4.73308]
[1777235087705,46.66,78201.35,0.0,0.03292,2e-05,4.73808]
[1777235095764,46.66,78200.94,0.0,0.03291,2e-05,4.73702]
[1777235100798,46.66,78199.93,0.0,0.03288,2e-05,4.73413]
[1777235106841,46.66,78199.34,0.0,0.03287,2e-05,4.73249]
[1777235111953,46.66,78198.87,0.0,0.03286,2e-05,4.73116]
[1777235117917,46.66,78197.28,0.0,0.03282,2e-05,4.72655]
[1777235123959,46.66,78196.7,0.0,0.03281,2e-05,4.72491]
[1777235132095,46.66,78196.86,0.0,0.03279,2e-05,4.7225]
[1777235139072,46.66,78203.47,0.0,0.03295,2e-05,4.74197]
[1777235144107,46.66,78206.05,0.0,0.03302,2e-05,4.74953]
[1777235149143,46.66,78208.1,0.0,0.03306,2e-05,4.75554]
[1777235156192,46.66,78208.28,0.0,0.03307,2e-05,4.75595]
[1777235162304,46.66,78209.11,0.0,0.03309,2e-05,4.7583]
[1777235168276,46.66,78213.68,0.0,0.0332,2e-05,4.77171]
[1777235174318,46.66,78213.37,0.0,0.03319,2e-05,4.77052]
[1777235182444,46.66,78212.98,0.0,0.03318,2e-05,4.76902]
[1777235190430,46.66,78212.27,0.0,0.03316,2e-05,4.76664]
[1777235198485,46.66,78212.5,0.0,0.03314,2e-05,4.7642]
[1777235204527,46.66,78213.61,0.0,0.03317,2e-05,4.7674]
[1777235212658,46.66,78225.5,0.0,0.03346,2e-05,4.80254]
[1777235219644,46.65,78224.58,0.0,0.03343,2e-05,4.7994]
[1777235225685,46.65,78225.26,0.0,0.03345,2e-05,4.80107]
[1777235230723,46.65,78226.35,0.0,0.03347,2e-05,4.80399]
[1777235235758,46.65,78228.85,0.0,0.03353,2e-05,4.81111]
[1777235240839,46.65,78225.78,0.0,0.03345,2e-05,4.80172]
[1777235246004,46.65,78222.56,0.0,0.03337,2e-05,4.79179]
[1777235251869,46.65,78221.37,0.0,0.03332,2e-05,4.78493]
[1777235254891,46.65,78210.44,0.0,0.03305,2e-05,4.75231]
[1777235259926,46.65,78211.22,0.0,0.03307,2e-05,4.75464]
[1777235264964,46.65,78220.08,0.0,0.03328,2e-05,4.78096]
[1777235265969,46.65,78240.84,0.0,0.0338,2e-05,4.843]
[1777235273088,46.65,78237.51,0.0,0.03371,2e-05,4.83226]
[1777235279062,46.65,78234.59,0.0,0.03363,2e-05,4.82302]
[1777235285103,46.64,78232.1,0.0,0.03357,2e-05,4.81517]
[1777235292564,46.64,78232.2,0.0,0.03357,2e-05,4.81529]
[1777235295616,46.64,78229.29,0.0,0.0335,2e-05,4.80664]
[1777235295621,46.65,78227.42,0.0,0.03346,2e-05,4.80192]
[1777235301624,46.65,78230.38,0.0,0.03355,2e-05,4.81245]
[1777235307267,46.67,78226.63,0.0,0.03352,2e-05,4.80871]
[1777235309068,46.67,78226.63,0.0,0.03352,2e-05,4.80871]
[1777235309171,46.71,78227.37,0.0,0.03366,2e-05,4.82549]
[1777235314316,46.94,78231.61,0.0,0.03444,3e-05,4.91684]
[1777235323438,47.24,78232.65,0.0,0.03537,3e-05,5.02543]
[1777235331437,47.46,78232.65,0.0,0.03604,3e-05,5.10401]
[1777235336471,47.58,78232.66,0.0,0.03641,3e-05,5.14666]
[1777235343578,47.65,78232.75,0.0,0.03662,3e-05,5.17079]
[1777235351577,47.66,78233.24,0.0,0.03665,3e-05,5.17457]
[1777235358627,47.66,78233.43,0.0,0.03667,3e-05,5.17706]
[1777235363718,47.67,78233.73,0.0,0.03669,3e-05,5.17931]
[1777235369704,47.67,78232.31,0.0,0.03667,3e-05,5.1765]
[1777235374738,47.67,78231.89,0.0,0.03665,3e-05,5.17342]
[1777235382794,47.68,78231.62,0.0,0.03666,3e-05,5.17471]
[1777235390853,47.69,78228.48,0.0,0.0366,3e-05,5.16719]
[1777235395887,47.69,78228.22,0.0,0.0366,3e-05,5.16774]
[1777235398143,47.69,78228.18,0.0,0.0366,3e-05,5.16789]
[1777235398246,47.69,78228.32,0.0,0.03661,3e-05,5.16859]
[1777235402649,47.69,78228.32,0.0,0.03662,3e-05,5.16941]
[1777235402697,47.69,78228.65,0.0,0.03663,3e-05,5.17096]
[1777235403999,47.7,78243.1,0.0,0.03701,3e-05,5.21585]
[1777235409985,47.73,78245.21,0.0,0.03717,3e-05,5.23389]
[1777235415023,47.75,78248.0,0.0,0.03731,3e-05,5.25043]
[1777235421063,47.76,78248.39,0.0,0.03735,3e-05,5.25494]
[1777235426098,47.76,78248.92,0.0,0.03737,3e-05,5.25724]
[1777235431131,47.76,78254.01,0.0,0.03748,3e-05,5.2705]
[1777235436170,47.76,78253.72,0.0,0.03748,3e-05,5.27009]
[1777235439188,47.76,78273.09,0.0,0.038,3e-05,5.33088]
[1777235444283,47.76,78269.1,0.0,0.03789,3e-05,5.31842]
[1777235450267,47.76,78266.34,0.0,0.03782,3e-05,5.30989]
[1777235455301,47.77,78264.83,0.0,0.03778,3e-05,5.30531]
[1777235461344,47.77,78270.77,0.0,0.03794,3e-05,5.32415]
[1777235466379,47.77,78276.11,0.0,0.03809,3e-05,5.34112]
[1777235471414,47.77,78277.51,0.0,0.03813,3e-05,5.34574]
[1777235476448,47.77,78287.62,0.0,0.0384,3e-05,5.37769]
[1777235481484,47.77,78288.5,0.0,0.03843,3e-05,5.38049]
[1777235486519,47.77,78290.29,0.0,0.03847,3e-05,5.38616]
[1777235488535,47.77,78302.3,0.0,0.0388,3e-05,5.42411]
[1777235493567,47.77,78299.9,0.0,0.03871,3e-05,5.41295]
[1777235498602,47.77,78297.9,0.0,0.03865,3e-05,5.40635]
[1777235503647,47.76,78295.35,0.0,0.03858,3e-05,5.39802]
[1777235508673,47.76,78291.47,0.0,0.03847,3e-05,5.38558]
[1777235512708,47.76,78309.27,0.0,0.03896,3e-05,5.44185]
[1777235517743,47.76,78304.22,0.0,0.03881,3e-05,5.42524]
[1777235522780,47.76,78308.27,0.0,0.03892,3e-05,5.43759]
[1777235527815,47.76,78311.31,0.0,0.039,3e-05,5.44663]
[1777235532851,47.76,78322.71,0.0,0.0393,3e-05,5.48218]
[1777235537886,47.74,78320.27,0.0,0.03918,3e-05,5.468]
[1777235542921,47.73,78321.35,0.0,0.03917,3e-05,5.46724]
[1777235549970,47.72,78320.97,0.0,0.03915,3e-05,5.46473]
[1777235552991,47.72,78311.86,0.0,0.03886,3e-05,5.43065]
[1777235558028,47.7,78303.14,0.0,0.03858,3e-05,5.39745]
[1777235563064,47.69,78298.27,0.0,0.03841,3e-05,5.37837]
[1777235568098,47.69,78291.25,0.0,0.03822,3e-05,5.35564]
[1777235573134,47.69,78290.61,0.0,0.0382,3e-05,5.35366]
[1777235578168,47.69,78292.82,0.0,0.03826,3e-05,5.36069]
[1777235583204,47.69,78293.89,0.0,0.03829,3e-05,5.36413]
[1777235588242,47.69,78296.05,0.0,0.03835,3e-05,5.371]
[1777235593276,47.69,78296.89,0.0,0.03837,3e-05,5.37371]
[1777235599318,47.69,78304.11,0.0,0.03857,3e-05,5.39655]
[1777235604354,47.69,78302.85,0.0,0.03853,3e-05,5.39248]
[1777235614423,47.69,78302.56,0.0,0.03851,3e-05,5.38835]
[1777235619458,47.69,78302.86,0.0,0.03851,3e-05,5.38932]
[1777235624494,47.69,78295.45,0.0,0.03831,3e-05,5.366]
[1777235630536,47.69,78296.07,0.0,0.03833,3e-05,5.36824]
[1777235635629,47.7,78304.02,0.0,0.03856,3e-05,5.39418]
[1777235641613,47.7,78304.8,0.0,0.03858,3e-05,5.39711]
[1777235647052,47.7,78307.49,0.0,0.03865,3e-05,5.4053]
[1777235651109,47.69,78307.49,0.0,0.03865,3e-05,5.40494]
[1777235651160,47.69,78306.25,0.0,0.03861,3e-05,5.40051]
[1777235652086,47.69,78306.25,0.0,0.03861,3e-05,5.40051]
[1777235652128,47.69,78308.76,0.0,0.03868,3e-05,5.40831]
[1777235657233,47.69,78313.93,0.0,0.03882,3e-05,5.42488]
[1777235658102,47.69,78360.06,0.0,0.0401,3e-05,5.57295]
[1777235659740,47.69,78381.69,0.0,0.0407,3e-05,5.64291]
[1777235664774,47.7,78383.08,0.0,0.04075,3e-05,5.64862]
[1777235668804,47.7,78366.83,0.0,0.0403,3e-05,5.59672]
[1777235673904,47.7,78360.21,0.0,0.0401,3e-05,5.57274]
[1777235673984,47.7,78357.43,0.0,0.04002,3e-05,5.56352]
[1777235680887,47.7,78356.43,0.0,0.03998,3e-05,5.55873]
[1777235681601,47.7,78356.43,0.0,0.03998,3e-05,5.55873]
[1777235681896,47.69,78355.09,0.0,0.03994,3e-05,5.55417]
[1777235686930,47.69,78356.57,0.0,0.03997,3e-05,5.55781]
[1777235692006,47.69,78352.65,0.0,0.03985,3e-05,5.54399]
[1777235697034,47.69,78352.28,0.0,0.03983,3e-05,5.54166]
[1777235702070,47.68,78361.55,0.0,0.04008,3e-05,5.57031]
[1777235705091,47.68,78374.49,0.0,0.04044,3e-05,5.61204]
[1777235709117,47.68,78385.92,0.0,0.04077,3e-05,5.6502]
[1777235714155,47.69,78385.42,0.0,0.04076,3e-05,5.64928]
[1777235718181,47.69,78373.21,0.0,0.04043,3e-05,5.61016]
[1777235723218,47.69,78374.03,0.0,0.04045,3e-05,5.61331]
[1777235728253,47.69,78372.3,0.0,0.04041,3e-05,5.60873]
[1777235733288,47.69,78372.71,0.0,0.04041,3e-05,5.60793]
[1777235735576,47.69,78347.64,0.0,0.03971,3e-05,5.52669]
[1777235741345,47.69,78350.94,0.0,0.0398,3e-05,5.53726]
[1777235746408,47.7,78348.85,0.0,0.03976,3e-05,5.53234]
[1777235751414,47.7,78345.51,0.0,0.03966,3e-05,5.52122]
[1777235756478,47.7,78346.7,0.0,0.03969,3e-05,5.52419]
[1777235762491,47.69,78347.21,0.0,0.03969,3e-05,5.52482]
[1777235767526,47.69,78348.48,0.0,0.03972,3e-05,5.52808]
[1777235772560,47.69,78348.52,0.0,0.03971,3e-05,5.52739]
[1777235777595,47.69,78354.0,0.0,0.03986,3e-05,5.54426]
[1777235778602,47.69,78366.07,0.0,0.0402,3e-05,5.58313]
[1777235786688,47.69,78365.38,0.0,0.0402,3e-05,5.58297]
[1777235791693,47.69,78341.3,0.0,0.03951,3e-05,5.50325]
[1777235796759,47.7,78340.83,0.0,0.03952,3e-05,5.50368]
[1777235806828,47.71,78339.34,0.0,0.03951,3e-05,5.50305]
[1777235811835,47.71,78334.78,0.0,0.03939,3e-05,5.48888]
[1777235816898,47.72,78338.42,0.0,0.0395,3e-05,5.50161]
[1777235821906,47.72,78336.97,0.0,0.03947,3e-05,5.49801]
[1777235826969,47.72,78337.32,0.0,0.03947,3e-05,5.49859]
[1777235831976,47.72,78337.68,0.0,0.03948,3e-05,5.49976]
[1777235833990,47.72,78321.06,0.0,0.03902,3e-05,5.44648]
[1777235839025,47.72,78315.08,0.0,0.03886,3e-05,5.42745]
[1777235844060,47.72,78316.56,0.0,0.0389,3e-05,5.4322]
[1777235849095,47.72,78320.57,0.0,0.03901,3e-05,5.44489]
[1777235855137,47.72,78319.59,0.0,0.03896,3e-05,5.43846]
[1777235860172,47.72,78318.53,0.0,0.03893,3e-05,5.43497]
[1777235865206,47.72,78314.78,0.0,0.03883,3e-05,5.42295]
[1777235867250,47.72,78303.8,0.0,0.03853,3e-05,5.38807]
[1777235870242,47.72,78292.22,0.0,0.03822,3e-05,5.35158]
[1777235875277,47.72,78294.67,0.0,0.03829,3e-05,5.35974]
[1777235880312,47.72,78294.22,0.0,0.03828,3e-05,5.35871]
[1777235885346,47.72,78294.41,0.0,0.03829,3e-05,5.35964]
[1777235890383,47.72,78298.41,0.0,0.0384,3e-05,5.37256]
[1777235895418,47.72,78293.22,0.0,0.03826,3e-05,5.35634]
[1777235900454,47.72,78289.3,0.0,0.03815,3e-05,5.34423]
[1777235906497,47.72,78290.91,0.0,0.0382,3e-05,5.34966]
[1777235911531,47.72,78283.64,0.0,0.03799,3e-05,5.32398]
[1777235916567,47.72,78281.45,0.0,0.03793,3e-05,5.3176]
[1777235921602,47.73,78278.99,0.0,0.03787,3e-05,5.31036]
[1777235925786,47.73,78270.15,0.0,0.03764,3e-05,5.283]
[1777235925803,47.73,78267.62,0.0,0.03757,3e-05,5.27523]
[1777235931556,47.73,78260.48,0.0,0.03738,3e-05,5.25337]
[1777235932164,47.73,78260.48,0.0,0.03738,3e-05,5.25337]
[1777235932228,47.73,78261.73,0.0,0.03742,3e-05,5.25743]
[1777235937743,47.73,78266.08,0.0,0.03754,3e-05,5.27171]
[1777235940379,47.73,78266.08,0.0,0.03754,3e-05,5.27171]
[1777235940417,47.73,78266.08,0.0,0.03754,3e-05,5.27211]
[1777235946778,47.73,78267.45,0.0,0.03758,3e-05,5.27671]
[1777235953024,47.73,78268.09,0.0,0.0376,3e-05,5.27875]
[1777235958860,47.73,78270.28,0.0,0.03766,3e-05,5.28601]
[1777235964204,47.73,78271.12,0.0,0.03769,3e-05,5.28882]
[1777235965072,47.73,78271.24,0.0,0.03769,3e-05,5.28923]
[1777235965173,47.73,78271.24,0.0,0.03769,3e-05,5.28927]
[1777235970822,47.74,78271.37,0.0,0.0377,3e-05,5.29031]
[1777235970944,47.74,78266.28,0.0,0.03756,3e-05,5.27457]
[1777235972450,47.74,78266.28,0.0,0.03756,3e-05,5.27457]
[1777235972851,47.74,78266.86,0.0,0.03756,3e-05,5.27339]
[1777235978028,47.74,78266.84,0.0,0.03756,3e-05,5.2738]
[1777235984443,47.74,78267.82,0.0,0.03759,3e-05,5.27726]
[1777235984543,47.74,78267.82,0.0,0.0376,3e-05,5.27741]
[1777235987083,47.74,78268.6,0.0,0.03762,3e-05,5.28019]
[1777235987162,47.74,78268.74,0.0,0.03762,3e-05,5.28081]
[1777235988406,47.74,78268.74,0.0,0.03762,3e-05,5.28081]
[1777235988507,47.74,78268.74,0.0,0.03762,3e-05,5.28089]
[1777235994108,47.74,78269.05,0.0,0.03764,3e-05,5.28291]
[1777235999143,47.75,78269.3,0.0,0.03766,3e-05,5.2846]
[1777236004179,47.75,78257.53,0.0,0.03735,3e-05,5.249]
[1777236004661,47.75,78257.53,0.0,0.03735,3e-05,5.249]
[1777236005186,47.75,78257.27,0.0,0.03735,3e-05,5.24844]
[1777236005665,47.75,78257.27,0.0,0.03735,3e-05,5.24844]
[1777236005745,47.75,78257.23,0.0,0.03735,3e-05,5.24831]
[1777236007433,47.75,78257.23,0.0,0.03735,3e-05,5.24831]
[1777236007531,47.75,78258.02,0.0,0.03737,3e-05,5.25126]
[1777236013249,47.75,78257.73,0.0,0.03737,3e-05,5.25129]
[1777236016708,47.76,78258.21,0.0,0.03739,3e-05,5.25328]
[1777236017270,47.76,78258.0,0.0,0.03739,3e-05,5.25285]
[1777236024320,47.76,78258.7,0.0,0.03742,3e-05,5.25661]
[1777236029355,47.76,78257.9,0.0,0.03741,3e-05,5.25524]
[1777236034390,47.77,78257.75,0.0,0.03739,3e-05,5.25278]
[1777236039513,47.77,78257.97,0.0,0.03741,3e-05,5.25438]
[1777236045467,47.77,78259.33,0.0,0.03746,3e-05,5.26022]
[1777236052516,47.78,78262.32,0.0,0.03755,3e-05,5.2711]
[1777236057551,47.78,78265.48,0.0,0.03764,3e-05,5.28206]
[1777236064601,47.79,78265.72,0.0,0.03766,3e-05,5.28435]
[1777236070643,47.79,78267.43,0.0,0.03772,3e-05,5.291]
[1777236075677,47.79,78268.12,0.0,0.03775,3e-05,5.29425]
[1777236081627,47.8,78268.27,0.0,0.03776,3e-05,5.29558]
[1777236087268,47.8,78261.5,0.0,0.03759,3e-05,5.2758]
[1777236092602,47.8,78260.03,0.0,0.03756,3e-05,5.27215]
[1777236101538,47.81,78256.75,0.0,0.03747,3e-05,5.26116]
[1777236106895,47.81,78256.22,0.0,0.03747,3e-05,5.26112]
[1777236111929,47.82,78256.29,0.0,0.03748,3e-05,5.26243]
[1777236113944,47.82,78271.09,0.0,0.03788,3e-05,5.30903]
[1777236119019,47.82,78277.94,0.0,0.03807,3e-05,5.33112]
[1777236126378,47.82,78270.28,0.0,0.03787,3e-05,5.30767]
[1777236126479,47.82,78270.59,0.0,0.03788,3e-05,5.30906]
[1777236132649,47.82,78270.69,0.0,0.03789,3e-05,5.30967]
[1777236136646,47.82,78266.94,0.0,0.03779,3e-05,5.29827]
[1777236136744,47.82,78267.85,0.0,0.03782,3e-05,5.30119]
[1777236142141,47.82,78268.47,0.0,0.03784,3e-05,5.30354]
[1777236147067,47.83,78267.59,0.0,0.03782,3e-05,5.30109]
[1777236147177,47.83,78264.28,0.0,0.03773,3e-05,5.29085]
[1777236154226,47.83,78261.37,0.0,0.03764,3e-05,5.27936]
[1777236159299,47.83,78259.96,0.0,0.0376,3e-05,5.27547]
[1777236166310,47.83,78260.33,0.0,0.03762,3e-05,5.27726]
[1777236171344,47.83,78258.74,0.0,0.03758,3e-05,5.27283]
[1777236176380,47.83,78263.22,0.0,0.0377,3e-05,5.28716]
[1777236182422,47.84,78264.73,0.0,0.03775,3e-05,5.29231]
[1777236187457,47.84,78264.89,0.0,0.03775,3e-05,5.29322]
[1777236194506,47.84,78266.37,0.0,0.0378,3e-05,5.29845]
[1777236199422,47.84,78268.04,0.0,0.03785,3e-05,5.30393]
[1777236199579,47.84,78268.51,0.0,0.03786,3e-05,5.30558]
[1777236200392,47.84,78268.51,0.0,0.03786,3e-05,5.30558]
[1777236200493,47.84,78268.51,0.0,0.03786,3e-05,5.30567]
[1777236203100,47.84,78268.51,0.0,0.03786,3e-05,5.30585]
[1777236203568,47.84,78268.9,0.0,0.03787,3e-05,5.30716]
[1777236206398,47.84,78267.81,0.0,0.03785,3e-05,5.30394]
[1777236206411,47.84,78267.29,0.0,0.03783,3e-05,5.30241]
[1777236211624,47.84,78266.35,0.0,0.03779,3e-05,5.29682]
[1777236215687,47.84,78264.27,0.0,0.03774,3e-05,5.29062]
[1777236215714,47.84,78264.7,0.0,0.03775,3e-05,5.29206]
[1777236222759,47.85,78266.87,0.0,0.03781,3e-05,5.29952]
[1777236228744,47.85,78269.59,0.0,0.0379,3e-05,5.30968]
[1777236234787,47.85,78270.48,0.0,0.03794,3e-05,5.31356]
[1777236236804,47.85,78281.79,0.0,0.03824,3e-05,5.3494]
[1777236242710,47.86,78282.27,0.0,0.03826,3e-05,5.35153]
[1777236247881,47.86,78282.17,0.0,0.03826,3e-05,5.35194]
[1777236252926,47.86,78289.87,0.0,0.03848,3e-05,5.37667]
[1777236257962,47.86,78295.82,0.0,0.03866,3e-05,5.39741]
[1777236262997,47.87,78296.03,0.0,0.03868,3e-05,5.39993]
[1777236265010,47.87,78307.28,0.0,0.03899,3e-05,5.43621]
[1777236270074,47.88,78309.0,0.0,0.03906,3e-05,5.44435]
[1777236275187,47.88,78319.04,0.0,0.03933,3e-05,5.47515]
[1777236280143,47.89,78305.64,0.0,0.03899,3e-05,5.43552]
[1777236286159,47.9,78300.21,0.0,0.03887,3e-05,5.42145]
[1777236291193,47.9,78298.85,0.0,0.03884,3e-05,5.41816]
[1777236297235,47.91,78299.09,0.0,0.03888,3e-05,5.42266]
[1777236302270,47.92,78300.29,0.0,0.03894,3e-05,5.42906]
[1777236307305,47.93,78299.31,0.0,0.03892,3e-05,5.42741]
[1777236312702,47.93,78301.79,0.0,0.039,3e-05,5.43674]
[1777236318209,47.94,78307.88,0.0,0.03919,3e-05,5.4579]
[1777236323419,47.94,78303.68,0.0,0.0391,3e-05,5.44733]
[1777236329460,47.95,78303.44,0.0,0.0391,3e-05,5.44822]
[1777236334495,47.95,78301.38,0.0,0.03904,3e-05,5.43969]
[1777236340564,47.96,78296.32,0.0,0.03892,3e-05,5.42642]
[1777236347585,47.96,78296.32,0.0,0.03892,3e-05,5.4258]
[1777236353628,47.96,78295.53,0.0,0.03889,3e-05,5.42278]
[1777236358665,47.96,78299.19,0.0,0.039,3e-05,5.43504]
[1777236367728,47.97,78299.06,0.0,0.03903,3e-05,5.43867]
[1777236372761,47.97,78299.4,0.0,0.03906,3e-05,5.44195]
[1777236377799,47.98,78311.0,0.0,0.03939,3e-05,5.48049]
[1777236380844,47.98,78321.83,0.0,0.0397,3e-05,5.51616]
[1777236386862,47.99,78320.33,0.0,0.03968,3e-05,5.51338]
[1777236391897,47.99,78320.51,0.0,0.03968,3e-05,5.51244]
[1777236396936,48.0,78320.33,0.0,0.03968,3e-05,5.51303]
[1777236401972,47.99,78319.68,0.0,0.03965,3e-05,5.50994]
[1777236407010,47.99,78320.36,0.0,0.03966,3e-05,5.51115]
[1777236412049,47.99,78323.1,0.0,0.03974,3e-05,5.51951]
[1777236413052,47.99,78336.74,0.0,0.04012,3e-05,5.56366]
[1777236418089,47.99,78343.92,0.0,0.04033,3e-05,5.58812]
[1777236423124,48.0,78349.11,0.0,0.04049,3e-05,5.60609]
[1777236428163,48.0,78346.08,0.0,0.04041,3e-05,5.59738]
[1777236433194,48.0,78335.66,0.0,0.04013,3e-05,5.56508]
[1777236439236,48.01,78338.1,0.0,0.04022,3e-05,5.5747]
[1777236441303,48.01,78359.93,0.0,0.04084,3e-05,5.64594]
[1777236447293,48.01,78368.01,0.0,0.04108,3e-05,5.67337]
[1777236452328,48.02,78368.51,0.0,0.04108,3e-05,5.67257]
[1777236457364,48.02,78370.76,0.0,0.04115,3e-05,5.68078]
[1777236462642,48.02,78372.25,0.0,0.0412,3e-05,5.68652]
[1777236468440,48.02,78370.18,0.0,0.04115,3e-05,5.68103]
[1777236473476,48.03,78363.62,0.0,0.04097,3e-05,5.6607]
[1777236478924,48.03,78356.48,0.0,0.04078,3e-05,5.63842]
[1777236484552,48.03,78356.51,0.0,0.0408,3e-05,5.64027]
[1777236489586,48.04,78355.54,0.0,0.04078,3e-05,5.63839]
[1777236495629,48.04,78355.25,0.0,0.04078,3e-05,5.63897]
[1777236500663,48.04,78353.46,0.0,0.04074,3e-05,5.6344]
[1777236505700,48.05,78346.34,0.0,0.04056,3e-05,5.61264]
[1777236510735,48.05,78344.01,0.0,0.0405,3e-05,5.60644]
[1777236515770,48.06,78340.1,0.0,0.04038,3e-05,5.59192]
[1777236520806,48.06,78334.45,0.0,0.04024,3e-05,5.57524]
[1777236524833,48.06,78322.71,0.0,0.03992,3e-05,5.53883]
[1777236529870,48.07,78314.76,0.0,0.03972,3e-05,5.51528]
[1777236534903,48.07,78311.1,0.0,0.03963,3e-05,5.50552]
[1777236538930,48.08,78299.82,0.0,0.03933,3e-05,5.4706]
[1777236543975,48.08,78294.75,0.0,0.0392,3e-05,5.455]
[1777236550009,48.08,78298.83,0.0,0.03932,3e-05,5.46938]
[1777236556050,48.09,78299.03,0.0,0.03935,3e-05,5.47243]
[1777236561085,48.09,78295.3,0.0,0.03925,3e-05,5.46099]
[1777236567127,48.1,78307.36,0.0,0.0396,3e-05,5.50178]
[1777236572162,48.1,78299.94,0.0,0.03939,3e-05,5.47679]
[1777236577197,48.11,78292.19,0.0,0.0392,3e-05,5.45424]
[1777236581224,48.11,78281.5,0.0,0.03892,3e-05,5.42222]
[1777236586259,48.11,78289.99,0.0,0.03916,3e-05,5.44935]
[1777236592360,48.11,78293.7,0.0,0.03925,3e-05,5.46054]
[1777236598344,48.12,78302.45,0.0,0.03951,3e-05,5.48981]
[1777236603379,48.11,78298.01,0.0,0.03938,3e-05,5.47499]
[1777236608416,48.12,78297.46,0.0,0.03938,3e-05,5.47536]
[1777236614088,48.12,78298.14,0.0,0.03942,3e-05,5.47921]
[1777236619495,48.13,78307.39,0.0,0.0397,3e-05,5.51151]
[1777236624535,48.14,78309.88,0.0,0.03978,3e-05,5.52131]
[1777236629567,48.14,78306.77,0.0,0.03971,3e-05,5.51312]
[1777236634601,48.15,78304.98,0.0,0.03966,3e-05,5.50631]
[1777236640655,48.15,78304.91,0.0,0.03967,3e-05,5.50818]
[1777236646697,48.16,78304.75,0.0,0.03969,3e-05,5.50971]
[1777236652739,48.17,78304.87,0.0,0.03971,3e-05,5.51207]
[1777236658781,48.17,78304.78,0.0,0.03972,3e-05,5.51371]
[1777236663817,48.18,78303.01,0.0,0.03969,3e-05,5.50965]
[1777236668853,48.18,78302.58,0.0,0.03969,3e-05,5.50985]
[1777236673886,48.18,78302.24,0.0,0.0397,3e-05,5.51034]
[1777236678920,48.19,78302.16,0.0,0.03971,3e-05,5.51164]
[1777236684964,48.19,78302.16,0.0,0.03972,3e-05,5.51348]
[1777236689998,48.2,78300.85,0.0,0.0397,3e-05,5.51086]
[1777236696041,48.2,78299.91,0.0,0.03967,3e-05,5.50651]
[1777236701076,48.21,78300.36,0.0,0.0397,3e-05,5.50951]
[1777236709132,48.21,78302.84,0.0,0.03979,3e-05,5.51979]
[1777236714167,48.22,78302.65,0.0,0.03979,3e-05,5.52064]
[1777236719202,48.22,78302.64,0.0,0.03981,3e-05,5.52206]
[1777236728265,48.23,78302.8,0.0,0.03983,3e-05,5.52513]
[1777236733300,48.23,78302.24,0.0,0.03983,3e-05,5.52475]
[1777236738335,48.24,78301.69,0.0,0.03983,3e-05,5.52441]
[1777236743510,48.24,78301.24,0.0,0.03983,3e-05,5.52439]
[1777236753581,48.25,78301.36,0.0,0.03983,3e-05,5.52433]
[1777236759481,48.25,78294.52,0.0,0.03966,3e-05,5.50427]
[1777236764517,48.26,78290.56,0.0,0.03956,3e-05,5.4931]
[1777236771565,48.26,78287.32,0.0,0.03949,3e-05,5.48481]
[1777236776601,48.27,78282.87,0.0,0.03938,3e-05,5.47214]
[1777236782643,48.27,78281.58,0.0,0.03936,3e-05,5.46978]
[1777236788688,48.28,78280.97,0.0,0.03936,3e-05,5.46956]
[1777236793860,48.28,78279.51,0.0,0.03934,3e-05,5.46663]
[1777236799765,48.29,78279.21,0.0,0.03934,3e-05,5.46736]
[1777236807822,48.29,78279.47,0.0,0.03937,3e-05,5.47038]
[1777236814000,48.3,78277.89,0.0,0.03932,3e-05,5.46382]
[1777236821920,48.3,78271.47,0.0,0.03916,3e-05,5.44574]
[1777236828969,48.31,78265.04,0.0,0.03901,3e-05,5.42739]
[1777236834141,48.31,78263.87,0.0,0.03899,3e-05,5.42511]
[1777236840046,48.32,78265.69,0.0,0.03905,3e-05,5.43254]
[1777236845081,48.32,78266.37,0.0,0.03908,3e-05,5.43608]
[1777236851122,48.33,78267.31,0.0,0.03912,3e-05,5.44074]
[1777236856158,48.33,78268.3,0.0,0.03916,3e-05,5.44525]
[1777236861193,48.33,78267.9,0.0,0.03916,3e-05,5.44542]
[1777236864352,48.34,78256.06,0.0,0.03885,3e-05,5.40908]
[1777236870256,48.34,78257.15,0.0,0.0389,3e-05,5.41475]
[1777236876299,48.35,78257.46,0.0,0.03891,3e-05,5.41489]
[1777236881333,48.35,78258.37,0.0,0.03895,3e-05,5.41972]
[1777236886368,48.36,78255.47,0.0,0.03889,3e-05,5.41263]
[1777236891402,48.36,78252.27,0.0,0.03881,3e-05,5.40302]
[1777236896437,48.36,78251.79,0.0,0.03879,3e-05,5.40087]
[1777236901473,48.36,78250.29,0.0,0.03874,3e-05,5.39553]
[1777236906508,48.36,78247.23,0.0,0.03866,3e-05,5.38593]
[1777236914706,48.37,78247.44,0.0,0.03869,3e-05,5.38961]
[1777236920608,48.37,78241.48,0.0,0.03855,3e-05,5.37359]
[1777236925642,48.37,78238.8,0.0,0.03848,3e-05,5.36492]
[1777236930679,48.37,78239.45,0.0,0.03849,3e-05,5.36671]
[1777236936719,48.37,78240.6,0.0,0.0385,3e-05,5.36688]
[1777236941754,48.37,78241.3,0.0,0.03852,3e-05,5.36888]
[1777236946790,48.37,78241.04,0.0,0.03851,3e-05,5.36792]
[1777236951826,48.37,78239.77,0.0,0.03847,3e-05,5.36388]
[1777236959882,48.37,78239.9,0.0,0.03848,3e-05,5.36419]
[1777236965059,48.37,78239.33,0.0,0.03846,3e-05,5.36233]
[1777236971966,48.37,78237.82,0.0,0.03842,3e-05,5.35753]
[1777236977001,48.37,78236.18,0.0,0.03838,3e-05,5.35235]
[1777236982035,48.37,78234.8,0.0,0.03834,3e-05,5.34799]
[1777236987071,48.37,78240.49,0.0,0.03849,3e-05,5.36562]
[1777236992106,48.37,78245.16,0.0,0.03859,3e-05,5.37681]
[1777236998150,48.37,78248.07,0.0,0.03867,3e-05,5.38567]
[1777237004190,48.37,78252.6,0.0,0.03879,3e-05,5.39959]
[1777237009224,48.37,78256.07,0.0,0.03888,3e-05,5.4102]
[1777237014259,48.37,78257.5,0.0,0.03892,3e-05,5.41433]
[1777237019294,48.36,78251.22,0.0,0.03874,3e-05,5.39427]
[1777237024330,48.36,78248.01,0.0,0.03865,3e-05,5.384]
[1777237030372,48.36,78245.81,0.0,0.03859,3e-05,5.37687]
[1777237035551,48.36,78243.77,0.0,0.03854,3e-05,5.37029]
[1777237042456,48.36,78241.97,0.0,0.03848,3e-05,5.36443]
[1777237051520,48.36,78241.02,0.0,0.03844,3e-05,5.35802]
[1777237056555,48.36,78236.28,0.0,0.03831,3e-05,5.34312]
[1777237061590,48.36,78234.67,0.0,0.03826,3e-05,5.33809]
[1777237066628,48.36,78235.88,0.0,0.0383,3e-05,5.34183]
[1777237072671,48.36,78234.45,0.0,0.03826,3e-05,5.33739]
[1777237077707,48.36,78233.4,0.0,0.03823,3e-05,5.33414]
[1777237082741,48.36,78231.69,0.0,0.03818,3e-05,5.32887]
[1777237087776,48.36,78231.78,0.0,0.03819,3e-05,5.3292]
[1777237092811,48.36,78232.33,0.0,0.0382,3e-05,5.33094]
[1777237097845,48.36,78232.39,0.0,0.0382,3e-05,5.33113]
[1777237103353,48.36,78232.0,0.0,0.03819,3e-05,5.32991]
[1777237103362,48.36,78232.0,0.0,0.03819,3e-05,5.32991]
[1777237103504,48.36,78232.47,0.0,0.03821,3e-05,5.33137]
[1777237105448,48.36,78203.6,0.0,0.03744,3e-05,5.24204]
[1777237110940,48.36,78209.13,0.0,0.03759,3e-05,5.25921]
[1777237116118,48.36,78206.36,0.0,0.0375,3e-05,5.24774]
[1777237122571,48.36,78205.46,0.0,0.03747,3e-05,5.24514]
[1777237129065,48.36,78202.44,0.0,0.0374,3e-05,5.23625]
[1777237133828,48.36,78201.85,0.0,0.03738,3e-05,5.23466]
[1777237134106,48.36,78201.6,0.0,0.03738,3e-05,5.234]
[1777237136356,48.36,78201.89,0.0,0.03739,3e-05,5.23504]
[1777237136457,48.36,78202.16,0.0,0.03739,3e-05,5.23601]
[1777237137237,48.36,78202.16,0.0,0.03739,3e-05,5.23601]
[1777237137336,48.37,78202.16,0.0,0.0374,3e-05,5.23616]
[1777237138202,48.37,78202.16,0.0,0.0374,3e-05,5.23616]
[1777237138303,48.37,78202.16,0.0,0.0374,3e-05,5.2363]
[1777237139702,48.37,78202.16,0.0,0.0374,3e-05,5.2363]
[1777237139801,48.37,78202.16,0.0,0.0374,3e-05,5.23645]
[1777237146475,48.37,78201.22,0.0,0.03738,3e-05,5.23427]
[1777237146530,48.37,78200.51,0.0,0.03736,3e-05,5.23237]
[1777237147445,48.37,78200.51,0.0,0.03736,3e-05,5.23237]
[1777237147500,48.37,78200.21,0.0,0.03736,3e-05,5.23159]
[1777237153234,48.37,78199.69,0.0,0.03735,3e-05,5.23083]
[1777237154939,48.37,78199.99,0.0,0.03736,3e-05,5.23189]
[1777237155248,48.37,78200.09,0.0,0.03736,3e-05,5.23233]
[1777237163553,48.37,78199.83,0.0,0.03736,3e-05,5.23157]
[1777237169347,48.37,78198.59,0.0,0.03733,3e-05,5.22834]
[1777237171711,48.37,78198.59,0.0,0.03733,3e-05,5.22834]
[1777237172368,48.37,78198.31,0.0,0.0373,3e-05,5.22448]
[1777237174360,48.37,78198.31,0.0,0.0373,3e-05,5.22448]
[1777237174434,48.38,78198.95,0.0,0.03732,3e-05,5.22654]
[1777237175025,48.38,78198.95,0.0,0.03732,3e-05,5.22654]
[1777237176546,48.38,78198.89,0.0,0.03732,3e-05,5.22645]
[1777237178399,48.38,78198.89,0.0,0.03732,3e-05,5.2265]
[1777237178497,48.38,78198.91,0.0,0.03732,3e-05,5.22661]
[1777237184452,48.38,78198.91,0.0,0.03732,3e-05,5.22689]
[1777237190523,48.38,78197.61,0.0,0.03729,3e-05,5.22318]
[1777237195559,48.38,78197.44,0.0,0.03729,3e-05,5.2229]
[1777237200596,48.38,78197.28,0.0,0.03729,3e-05,5.22258]
[1777237204622,48.38,78185.59,0.0,0.03698,3e-05,5.18714]
[1777237209656,48.38,78194.03,0.0,0.03721,3e-05,5.21343]
[1777237214692,48.38,78197.7,0.0,0.03731,3e-05,5.22496]
[1777237221591,48.38,78197.68,0.0,0.03731,3e-05,5.22499]
[1777237223223,48.38,78197.68,0.0,0.03731,3e-05,5.22528]
[1777237223754,48.38,78197.23,0.0,0.0373,3e-05,5.22395]
[1777237228790,48.38,78205.47,0.0,0.03752,3e-05,5.24994]
[1777237234836,48.39,78205.63,0.0,0.03751,3e-05,5.24794]
[1777237239871,48.39,78207.98,0.0,0.03758,3e-05,5.25573]
[1777237244906,48.39,78208.68,0.0,0.0376,3e-05,5.25845]
[1777237252641,48.39,78208.46,0.0,0.0376,3e-05,5.258]
[1777237257999,48.39,78217.37,0.0,0.03784,3e-05,5.28669]
[1777237266057,48.39,78221.6,0.0,0.03796,3e-05,5.30012]
[1777237269077,48.39,78233.52,0.0,0.03828,3e-05,5.33718]
[1777237274114,48.39,78236.56,0.0,0.03836,3e-05,5.34659]
[1777237286732,48.39,78235.25,0.0,0.03832,3e-05,5.34249]
[1777237292751,48.4,78229.02,0.0,0.03815,3e-05,5.32216]
[1777237298979,48.41,78229.57,0.0,0.03819,3e-05,5.32576]
[1777237299003,48.41,78229.57,0.0,0.03819,3e-05,5.32576]
[1777237299040,48.41,78229.57,0.0,0.03819,3e-05,5.3258]
[1777237304320,48.41,78229.57,0.0,0.03819,3e-05,5.326]
[1777237311372,48.41,78231.04,0.0,0.03823,3e-05,5.33075]
[1777237316407,48.41,78220.18,0.0,0.03794,3e-05,5.29732]
[1777237321442,48.41,78214.96,0.0,0.03781,3e-05,5.28169]
[1777237326476,48.41,78222.67,0.0,0.03802,3e-05,5.30601]
[1777237331512,48.41,78224.3,0.0,0.03806,3e-05,5.31143]
[1777237336549,48.41,78225.1,0.0,0.03809,3e-05,5.31423]
[1777237341582,48.41,78232.41,0.0,0.03828,3e-05,5.33714]
[1777237346617,48.41,78234.22,0.0,0.03833,3e-05,5.34289]
[1777237357814,48.41,78235.09,0.0,0.03834,3e-05,5.34271]
[1777237363736,48.42,78240.99,0.0,0.0385,3e-05,5.36125]
[1777237368771,48.42,78243.68,0.0,0.03859,3e-05,5.37238]
[1777237373810,48.43,78245.54,0.0,0.03867,3e-05,5.38085]
[1777237383876,48.44,78245.13,0.0,0.03868,3e-05,5.38272]
[1777237390929,48.44,78235.5,0.0,0.03843,3e-05,5.35345]
[1777237395963,48.45,78242.3,0.0,0.03864,3e-05,5.37757]
[1777237401423,48.45,78240.27,0.0,0.0386,3e-05,5.37289]
[1777237402010,48.46,78240.26,0.0,0.03861,3e-05,5.37452]
[1777237407046,48.47,78236.51,0.0,0.03854,3e-05,5.36557]
[1777237413087,48.47,78236.86,0.0,0.03853,3e-05,5.36414]
[1777237418242,48.47,78237.13,0.0,0.03854,3e-05,5.36507]
[1777237424165,48.47,78237.19,0.0,0.03854,3e-05,5.36536]
[1777237430213,48.47,78238.87,0.0,0.03859,3e-05,5.37064]
[1777237436252,48.47,78239.43,0.0,0.0386,3e-05,5.37243]
[1777237441288,48.47,78239.72,0.0,0.03861,3e-05,5.37336]
[1777237442293,48.47,78253.43,0.0,0.03898,3e-05,5.41627]
[1777237447329,48.48,78255.95,0.0,0.03907,3e-05,5.42651]
[1777237452363,48.48,78253.28,0.0,0.03902,3e-05,5.42038]
[1777237458524,48.49,78253.7,0.0,0.03906,3e-05,5.42477]
[1777237466461,48.49,78251.89,0.0,0.03901,3e-05,5.4194]
[1777237471501,48.49,78255.3,0.0,0.03909,3e-05,5.42729]
[1777237476534,48.5,78263.53,0.0,0.03932,3e-05,5.45459]
[1777237482575,48.5,78263.67,0.0,0.03935,3e-05,5.45725]
[1777237484589,48.51,78275.4,0.0,0.03967,3e-05,5.49498]
[1777237489624,48.51,78278.8,0.0,0.03978,3e-05,5.50728]
[1777237497679,48.52,78277.59,0.0,0.03977,3e-05,5.50579]
[1777237502715,48.52,78277.47,0.0,0.03978,3e-05,5.50683]
[1777237504730,48.52,78330.77,0.0,0.04127,3e-05,5.67753]
[1777237505562,48.52,78330.77,0.0,0.04127,3e-05,5.67753]
[1777237505736,48.52,78307.14,0.0,0.0406,3e-05,5.601]
[1777237507725,48.52,78307.14,0.0,0.0406,3e-05,5.601]
[1777237507775,48.52,78274.38,0.0,0.03968,3e-05,5.49612]
[1777237514799,48.52,78274.38,0.0,0.03969,3e-05,5.49657]
[1777237519834,48.52,78273.81,0.0,0.03969,3e-05,5.49637]
[1777237524869,48.53,78277.06,0.0,0.03979,3e-05,5.50825]
[1777237529904,48.53,78277.46,0.0,0.03981,3e-05,5.51106]
[1777237534939,48.53,78276.63,0.0,0.03978,3e-05,5.5062]
[1777237542107,48.54,78276.33,0.0,0.03979,3e-05,5.50738]
[1777237548030,48.55,78275.01,0.0,0.03977,3e-05,5.50503]
[1777237554073,48.55,78275.9,0.0,0.03981,3e-05,5.50961]
[1777237559107,48.55,78276.74,0.0,0.03984,3e-05,5.5137]
[1777237564142,48.56,78279.73,0.0,0.03994,3e-05,5.52455]
[1777237569178,48.56,78283.71,0.0,0.04006,3e-05,5.53846]
[1777237574212,48.57,78287.93,0.0,0.04019,3e-05,5.55312]
[1777237579254,48.57,78291.29,0.0,0.04029,3e-05,5.56454]
[1777237585289,48.57,78295.25,0.0,0.04042,3e-05,5.57902]
[1777237592458,48.58,78296.63,0.0,0.04045,3e-05,5.58172]
[1777237599392,48.58,78299.33,0.0,0.04053,3e-05,5.59186]
[1777237604428,48.58,78302.44,0.0,0.04063,3e-05,5.60274]
[1777237609462,48.59,78299.63,0.0,0.04056,3e-05,5.59459]
[1777237614497,48.59,78302.49,0.0,0.04065,3e-05,5.60457]
[1777237619536,48.59,78298.68,0.0,0.04055,3e-05,5.59316]
[1777237621610,48.59,78285.93,0.0,0.0402,3e-05,5.55302]
[1777237627592,48.6,78284.54,0.0,0.04017,3e-05,5.54983]
[1777237632804,48.6,78282.45,0.0,0.04012,3e-05,5.544]
[1777237638285,48.6,78281.13,0.0,0.04009,3e-05,5.54101]
[1777237643701,48.6,78280.72,0.0,0.04009,3e-05,5.5409]
[1777237648735,48.61,78279.13,0.0,0.04006,3e-05,5.53682]
[1777237653770,48.61,78278.49,0.0,0.04003,3e-05,5.5325]
[1777237658806,48.61,78276.82,0.0,0.03999,3e-05,5.52818]
[1777237663841,48.62,78275.27,0.0,0.03995,3e-05,5.52426]
[1777237668877,48.62,78274.57,0.0,0.03994,3e-05,5.52303]
[1777237673912,48.62,78274.53,0.0,0.03995,3e-05,5.52388]
[1777237678947,48.62,78274.6,0.0,0.03996,3e-05,5.52505]
[1777237684990,48.63,78275.36,0.0,0.03999,3e-05,5.52857]
[1777237693158,48.63,78276.01,0.0,0.04002,3e-05,5.53204]
[1777237699090,48.63,78277.74,0.0,0.04008,3e-05,5.53853]
[1777237704125,48.64,78277.44,0.0,0.04008,3e-05,5.53838]
[1777237709159,48.64,78276.82,0.0,0.04007,3e-05,5.5372]
[1777237714194,48.64,78280.79,0.0,0.04016,3e-05,5.54737]
[1777237720236,48.64,78282.05,0.0,0.04021,3e-05,5.55224]
[1777237725272,48.64,78283.45,0.0,0.04025,3e-05,5.5574]
[1777237730306,48.65,78281.94,0.0,0.04022,3e-05,5.5533]
[1777237737356,48.65,78281.92,0.0,0.04022,3e-05,5.55415]
[1777237742392,48.65,78281.41,0.0,0.04021,3e-05,5.55313]
[1777237747460,48.65,78283.92,0.0,0.04029,3e-05,5.56168]
[1777237752496,48.65,78286.77,0.0,0.04037,3e-05,5.57116]
[1777237757530,48.65,78285.19,0.0,0.04033,3e-05,5.56651]
[1777237762815,48.66,78276.46,0.0,0.04009,3e-05,5.53907]
[1777237768607,48.66,78277.46,0.0,0.04013,3e-05,5.54305]
[1777237773721,48.66,78276.9,0.0,0.04009,3e-05,5.53863]
[1777237779685,48.66,78269.86,0.0,0.03991,3e-05,5.51721]
[1777237785366,48.66,78262.71,0.0,0.03972,3e-05,5.49547]
[1777237790766,48.67,78259.86,0.0,0.03965,3e-05,5.48797]
[1777237795802,48.67,78258.65,0.0,0.03963,3e-05,5.48526]
[1777237800836,48.68,78256.52,0.0,0.03958,3e-05,5.47968]
[1777237805872,48.68,78256.21,0.0,0.03958,3e-05,5.47984]
[1777237810907,48.68,78253.83,0.0,0.03953,3e-05,5.47347]
[1777237815942,48.68,78253.66,0.0,0.03954,3e-05,5.4741]
[1777237824071,48.69,78253.29,0.0,0.03954,3e-05,5.47489]
[1777237830040,48.69,78253.46,0.0,0.03956,3e-05,5.47701]
[1777237838096,48.7,78253.42,0.0,0.03956,3e-05,5.47572]
[1777237844211,48.7,78253.46,0.0,0.03957,3e-05,5.47731]
[1777237852194,48.71,78261.11,0.0,0.0398,3e-05,5.50321]
[1777237857230,48.71,78262.38,0.0,0.03984,3e-05,5.50822]
[1777237862267,48.72,78265.56,0.0,0.03994,3e-05,5.51924]
[1777237869315,48.72,78267.49,0.0,0.04,3e-05,5.52663]
[1777237874422,48.72,78268.68,0.0,0.04004,3e-05,5.53131]
[1777237880392,48.72,78268.78,0.0,0.04005,3e-05,5.53269]
[1777237885427,48.73,78269.89,0.0,0.04009,3e-05,5.53708]
[1777237890467,48.73,78270.95,0.0,0.04013,3e-05,5.54132]
[1777237895497,48.73,78270.79,0.0,0.04011,3e-05,5.53843]
[1777237900537,48.73,78264.84,0.0,0.03996,3e-05,5.52054]
[1777237909598,48.74,78263.09,0.0,0.03992,3e-05,5.51688]
[1777237914705,48.74,78261.81,0.0,0.0399,3e-05,5.51397]
[1777237920675,48.75,78263.18,0.0,0.03995,3e-05,5.51963]
[1777237924774,48.75,78273.65,0.0,0.04024,3e-05,5.55358]
[1777237930760,48.75,78274.52,0.0,0.04028,3e-05,5.55729]
[1777237936787,48.75,78275.88,0.0,0.04032,3e-05,5.56249]
[1777237941823,48.76,78275.6,0.0,0.04032,3e-05,5.56229]
[1777237948871,48.76,78275.25,0.0,0.04032,3e-05,5.56213]
[1777237955025,48.76,78278.71,0.0,0.0404,3e-05,5.57075]
[1777237960954,48.76,78278.83,0.0,0.04041,3e-05,5.57168]
[1777237965989,48.76,78277.89,0.0,0.04039,3e-05,5.56934]
[1777237971025,48.77,78277.22,0.0,0.04038,3e-05,5.56775]
[1777237976060,48.77,78277.05,0.0,0.04038,3e-05,5.56774]
[1777237981095,48.77,78278.85,0.0,0.04043,3e-05,5.57399]
[1777237986132,48.77,78284.8,0.0,0.0406,3e-05,5.59339]
[1777237991166,48.77,78279.69,0.0,0.04046,3e-05,5.57752]
[1777237996200,48.77,78277.32,0.0,0.0404,3e-05,5.5706]
[1777238001235,48.77,78277.41,0.0,0.04041,3e-05,5.57148]
[1777238006271,48.78,78274.78,0.0,0.04034,3e-05,5.56373]
[1777238012312,48.78,78269.92,0.0,0.04019,3e-05,5.54586]
[1777238017348,48.78,78265.33,0.0,0.04007,3e-05,5.53217]
[1777238022383,48.78,78263.28,0.0,0.04002,3e-05,5.52665]
[1777238027417,48.79,78254.82,0.0,0.0398,3e-05,5.50092]
[1777238032453,48.79,78256.39,0.0,0.03985,3e-05,5.50699]
[1777238037490,48.79,78257.8,0.0,0.0399,3e-05,5.51254]
[1777238042522,48.8,78256.12,0.0,0.03987,3e-05,5.50828]
[1777238047562,48.8,78255.66,0.0,0.03986,3e-05,5.50788]
[1777238053601,48.8,78255.42,0.0,0.03987,3e-05,5.50834]
[1777238058636,48.8,78254.51,0.0,0.03985,3e-05,5.50648]
[1777238063670,48.81,78254.97,0.0,0.03987,3e-05,5.50892]
[1777238068705,48.81,78250.55,0.0,0.03976,3e-05,5.496]
[1777238073740,48.81,78250.96,0.0,0.03976,3e-05,5.49511]
[1777238078776,48.82,78251.05,0.0,0.03977,3e-05,5.49646]
[1777238083811,48.82,78251.47,0.0,0.03979,3e-05,5.49883]
[1777238088847,48.82,78249.16,0.0,0.03974,3e-05,5.49258]
[1777238093884,48.83,78246.62,0.0,0.03968,3e-05,5.48569]
[1777238098917,48.83,78247.64,0.0,0.03972,3e-05,5.49004]
[1777238103952,48.83,78246.52,0.0,0.03969,3e-05,5.48767]
[1777238108987,48.84,78245.67,0.0,0.03968,3e-05,5.48622]
[1777238114023,48.84,78245.48,0.0,0.03969,3e-05,5.48691]
[1777238119058,48.84,78240.05,0.0,0.03955,3e-05,5.47125]
[1777238124092,48.85,78240.33,0.0,0.03957,3e-05,5.47364]
[1777238129128,48.85,78242.12,0.0,0.03964,3e-05,5.48105]
[1777238134162,48.86,78241.21,0.0,0.03961,3e-05,5.47643]
[1777238139306,48.86,78235.34,0.0,0.03946,3e-05,5.45948]
[1777238146247,48.87,78234.02,0.0,0.03944,3e-05,5.45746]
[1777238151283,48.87,78243.61,0.0,0.03972,3e-05,5.48899]
[1777238156318,48.87,78252.35,0.0,0.03996,3e-05,5.51756]
[1777238161353,48.88,78253.14,0.0,0.03999,3e-05,5.521]
[1777238162360,48.88,78263.89,0.0,0.04029,3e-05,5.55514]
[1777238167395,48.88,78266.45,0.0,0.04037,3e-05,5.56392]
[1777238173436,48.88,78269.56,0.0,0.04046,3e-05,5.5746]
[1777238178472,48.88,78273.95,0.0,0.04059,3e-05,5.58921]
[1777238184513,48.88,78275.53,0.0,0.04064,3e-05,5.59502]
[1777238189656,48.89,78277.75,0.0,0.04071,3e-05,5.60267]
[1777238195590,48.89,78274.73,0.0,0.04061,3e-05,5.59056]
[1777238202263,48.89,78272.9,0.0,0.04056,3e-05,5.58527]
[1777238207676,48.89,78270.99,0.0,0.04052,3e-05,5.58025]
[1777238212711,48.89,78269.0,0.0,0.04047,3e-05,5.57458]
[1777238217745,48.9,78268.38,0.0,0.04046,3e-05,5.57328]
[1777238222780,48.9,78267.87,0.0,0.04045,3e-05,5.57232]
[1777238228823,48.9,78267.24,0.0,0.04044,3e-05,5.5711]
[1777238234865,48.9,78267.1,0.0,0.04044,3e-05,5.57143]
[1777238239901,48.9,78266.92,0.0,0.04044,3e-05,5.57148]
[1777238244936,48.91,78265.89,0.0,0.04042,3e-05,5.56884]
[1777238249970,48.91,78266.1,0.0,0.04043,3e-05,5.57014]
[1777238255011,48.91,78266.34,0.0,0.04042,3e-05,5.56827]
[1777238261047,48.91,78266.58,0.0,0.04044,3e-05,5.56978]
[1777238266083,48.91,78266.41,0.0,0.04044,3e-05,5.56986]
[1777238271118,48.92,78269.79,0.0,0.04054,3e-05,5.58121]
[1777238276153,48.92,78271.71,0.0,0.04059,3e-05,5.58781]
[1777238283203,48.92,78272.06,0.0,0.04061,3e-05,5.58958]
[1777238288237,48.92,78265.31,0.0,0.04043,3e-05,5.56865]
[1777238293272,48.92,78261.75,0.0,0.04033,3e-05,5.55799]
[1777238298306,48.92,78257.71,0.0,0.04023,3e-05,5.54607]
[1777238303345,48.93,78257.97,0.0,0.04024,3e-05,5.54751]
[1777238308377,48.93,78258.6,0.0,0.04027,3e-05,5.55037]
[1777238313411,48.93,78262.93,0.0,0.04037,3e-05,5.56152]
[1777238318446,48.93,78266.18,0.0,0.04047,3e-05,5.57241]
[1777238323482,48.93,78267.19,0.0,0.0405,3e-05,5.57616]
[1777238326502,48.94,78254.25,0.0,0.04014,3e-05,5.53559]
[1777238331537,48.94,78251.81,0.0,0.04009,3e-05,5.52877]
[1777238338586,48.94,78251.96,0.0,0.0401,3e-05,5.53045]
[1777238343621,48.94,78252.45,0.0,0.04012,3e-05,5.53282]
[1777238347650,48.95,78240.03,0.0,0.03979,3e-05,5.49439]
[1777238352685,48.95,78241.4,0.0,0.03983,3e-05,5.49981]
[1777238357720,48.95,78241.77,0.0,0.03985,3e-05,5.50204]
[1777238362754,48.95,78247.77,0.0,0.04003,3e-05,5.52189]
[1777238367790,48.96,78249.0,0.0,0.04007,3e-05,5.52665]
[1777238372824,48.96,78249.31,0.0,0.04006,3e-05,5.52523]
[1777238378866,48.96,78250.6,0.0,0.04011,3e-05,5.53029]
[1777238383902,48.96,78250.55,0.0,0.04011,3e-05,5.53094]
[1777238388936,48.97,78251.91,0.0,0.04016,3e-05,5.53603]
[1777238393971,48.97,78251.6,0.0,0.04016,3e-05,5.53582]
[1777238399007,48.97,78254.34,0.0,0.04024,3e-05,5.54525]
[1777238404041,48.97,78259.88,0.0,0.0404,3e-05,5.56345]
[1777238410094,48.97,78258.64,0.0,0.04037,3e-05,5.56029]
[1777238415236,48.98,78257.85,0.0,0.04035,3e-05,5.55846]
[1777238422530,48.98,78256.91,0.0,0.04033,3e-05,5.5559]
[1777238430244,48.98,78256.48,0.0,0.04033,3e-05,5.55624]
[1777238431568,48.98,78256.48,0.0,0.04033,3e-05,5.55624]
[1777238437294,48.99,78256.04,0.0,0.04031,3e-05,5.55259]
[1777238442718,48.99,78255.88,0.0,0.04031,3e-05,5.55223]
[1777238450385,48.99,78254.95,0.0,0.0403,3e-05,5.55102]
[1777238455516,48.99,78254.49,0.0,0.04029,3e-05,5.5505]
[1777238461561,48.99,78254.55,0.0,0.0403,3e-05,5.55118]
[1777238467696,49.0,78254.44,0.0,0.04031,3e-05,5.5522]
[1777238474844,49.0,78254.51,0.0,0.04032,3e-05,5.55351]
[1777238479867,49.0,78254.44,0.0,0.04032,3e-05,5.55384]
[1777238485729,49.01,78254.45,0.0,0.04034,3e-05,5.55575]
[1777238491679,49.01,78254.68,0.0,0.04033,3e-05,5.55434]
[1777238493879,49.01,78254.68,0.0,0.04033,3e-05,5.55434]
[1777238503761,49.02,78254.39,0.0,0.04034,3e-05,5.5556]
[1777238508796,49.02,78253.29,0.0,0.04032,3e-05,5.55297]
[1777238513395,49.02,78252.52,0.0,0.0403,3e-05,5.55088]
[1777238513397,49.02,78252.48,0.0,0.04031,3e-05,5.55108]
[1777238514376,49.02,78252.48,0.0,0.04031,3e-05,5.55108]
[1777238514838,49.02,78252.48,0.0,0.04031,3e-05,5.55141]
[1777238519874,49.03,78251.57,0.0,0.04029,3e-05,5.54934]
[1777238524910,49.03,78250.85,0.0,0.04028,3e-05,5.54786]
[1777238529945,49.03,78251.27,0.0,0.0403,3e-05,5.54997]
[1777238532240,49.03,78251.3,0.0,0.0403,3e-05,5.55037]
[1777238532930,49.03,78251.3,0.0,0.0403,3e-05,5.55037]
[1777238533020,49.03,78251.67,0.0,0.04031,3e-05,5.55168]
[1777238533735,49.03,78251.67,0.0,0.04031,3e-05,5.55168]
[1777238533973,49.03,78251.67,0.0,0.04031,3e-05,5.55183]
[1777238545605,49.03,78251.7,0.0,0.04032,3e-05,5.55234]
[1777238545681,49.04,78251.98,0.0,0.04034,3e-05,5.55449]
[1777238552100,49.04,78252.66,0.0,0.04034,3e-05,5.55422]
[1777238557133,49.04,78252.93,0.0,0.04035,3e-05,5.5558]
[1777238562169,49.04,78253.15,0.0,0.04037,3e-05,5.55721]
[1777238568211,49.05,78253.48,0.0,0.04038,3e-05,5.55911]
[1777238576360,49.05,78253.6,0.0,0.0404,3e-05,5.56063]
[1777238581395,49.05,78253.6,0.0,0.0404,3e-05,5.56133]
[1777238587348,49.05,78257.22,0.0,0.04051,3e-05,5.57361]
[1777238592383,49.05,78257.67,0.0,0.04053,3e-05,5.57572]
[1777238597418,49.06,78266.15,0.0,0.04077,3e-05,5.60328]
[1777238603461,49.06,78265.82,0.0,0.04077,3e-05,5.60281]
[1777238608494,49.06,78262.23,0.0,0.04067,3e-05,5.59187]
[1777238613530,49.06,78261.11,0.0,0.04062,3e-05,5.58553]
[1777238618564,49.06,78259.87,0.0,0.04059,3e-05,5.58207]
[1777238623599,49.06,78259.75,0.0,0.04059,3e-05,5.58215]
[1777238628635,49.06,78257.71,0.0,0.04054,3e-05,5.57622]
[1777238633670,49.07,78256.52,0.0,0.04051,3e-05,5.57289]
[1777238638704,49.07,78256.02,0.0,0.0405,3e-05,5.57174]
[1777238643739,49.07,78255.44,0.0,0.04049,3e-05,5.57033]
[1777238648775,49.07,78254.96,0.0,0.04048,3e-05,5.56921]
[1777238654817,49.07,78254.56,0.0,0.04047,3e-05,5.56843]
[1777238659534,49.07,78258.38,0.0,0.04058,3e-05,5.58082]
[1777238659851,49.07,78264.53,0.0,0.04075,3e-05,5.60037]
[1777238665245,49.07,78265.91,0.0,0.04079,3e-05,5.6048]
[1777238665320,49.07,78265.91,0.0,0.04079,3e-05,5.60487]
[1777238666216,49.07,78265.91,0.0,0.04079,3e-05,5.60487]
[1777238666239,49.07,78267.18,0.0,0.04083,3e-05,5.60893]
[1777238672025,49.07,78267.87,0.0,0.04083,3e-05,5.60797]
[1777238674509,49.07,78268.47,0.0,0.04084,3e-05,5.60991]
[1777238674957,49.07,78268.74,0.0,0.04085,3e-05,5.61079]
[1777238675374,49.07,78268.74,0.0,0.04085,3e-05,5.61079]
[1777238676318,49.07,78268.74,0.0,0.04085,3e-05,5.61079]
[1777238678008,49.07,78269.05,0.0,0.04086,3e-05,5.6118]
[1777238678134,49.07,78271.84,0.0,0.04094,3e-05,5.62072]
[1777238684021,49.07,78269.59,0.0,0.04088,3e-05,5.61361]
[1777238690064,49.07,78270.37,0.0,0.0409,3e-05,5.61616]
[1777238695349,49.07,78270.86,0.0,0.04091,3e-05,5.61774]
[1777238696106,49.07,78271.03,0.0,0.04092,3e-05,5.61829]
[1777238696600,49.07,78271.03,0.0,0.04092,3e-05,5.61829]
[1777238697115,49.07,78262.81,0.0,0.04069,3e-05,5.59215]
[1777238697443,49.07,78262.81,0.0,0.04069,3e-05,5.59215]
[1777238698119,49.07,78258.45,0.0,0.04057,3e-05,5.57837]
[1777238700406,49.07,78258.3,0.0,0.04056,3e-05,5.57795]
[1777238701140,49.07,78257.78,0.0,0.04055,3e-05,5.57644]
[1777238706174,49.07,78264.94,0.0,0.04075,3e-05,5.59935]
[1777238707764,49.07,78265.38,0.0,0.04076,3e-05,5.60078]
[1777238708189,49.07,78265.63,0.0,0.04077,3e-05,5.6016]
[1777238714588,49.08,78266.62,0.0,0.0408,3e-05,5.60484]
[1777238714623,49.08,78266.62,0.0,0.0408,3e-05,5.6049]
[1777238715448,49.08,78266.62,0.0,0.0408,3e-05,5.6049]
[1777238715470,49.08,78266.62,0.0,0.0408,3e-05,5.60492]
[1777238721280,49.08,78268.3,0.0,0.04085,3e-05,5.61041]
[1777238726315,49.08,78266.08,0.0,0.04079,3e-05,5.60342]
[1777238731350,49.08,78261.39,0.0,0.04064,3e-05,5.58546]
[1777238732663,49.08,78261.25,0.0,0.04063,3e-05,5.58506]
[1777238733364,49.08,78259.99,0.0,0.0406,3e-05,5.58113]
[1777238734394,49.08,78259.99,0.0,0.0406,3e-05,5.58113]
[1777238735378,49.08,78259.3,0.0,0.04058,3e-05,5.57907]
[1777238740416,49.08,78257.54,0.0,0.04053,3e-05,5.57389]
[1777238745452,49.08,78255.79,0.0,0.04049,3e-05,5.56883]
[1777238750486,49.08,78257.48,0.0,0.04054,3e-05,5.5747]
[1777238755520,49.08,78260.33,0.0,0.04063,3e-05,5.58418]
[1777238760555,49.08,78260.86,0.0,0.04064,3e-05,5.58617]
[1777238770623,49.08,78261.09,0.0,0.04065,3e-05,5.58747]
[1777238782801,49.09,78261.13,0.0,0.04066,3e-05,5.58835]
[1777238792871,49.09,78261.88,0.0,0.04067,3e-05,5.58804]
[1777238798822,49.09,78265.09,0.0,0.04076,3e-05,5.59858]
[1777238813012,49.09,78269.29,0.0,0.04088,3e-05,5.61271]
[1777238818962,49.09,78266.92,0.0,0.04082,3e-05,5.60552]
[1777238826013,49.09,78263.32,0.0,0.04072,3e-05,5.59447]
[1777238831047,49.09,78259.61,0.0,0.04062,3e-05,5.58295]
[1777238839102,49.1,78262.79,0.0,0.04071,3e-05,5.59324]
[1777238848164,49.1,78266.48,0.0,0.04082,3e-05,5.60517]
[1777238853292,49.1,78265.34,0.0,0.04076,3e-05,5.5984]
[1777238859241,49.1,78263.42,0.0,0.04071,3e-05,5.5926]
[1777238864280,49.1,78261.69,0.0,0.04067,3e-05,5.58748]
[1777238865287,49.1,78272.32,0.0,0.04097,3e-05,5.62134]
[1777238870320,49.1,78281.58,0.0,0.04123,3e-05,5.65092]
[1777238875416,49.1,78284.84,0.0,0.04132,3e-05,5.66131]
[1777238881398,49.1,78282.26,0.0,0.04124,3e-05,5.65303]
[1777238886461,49.1,78276.49,0.0,0.04108,3e-05,5.6347]
[1777238892474,49.1,78269.25,0.0,0.04088,3e-05,5.61192]
[1777238897509,49.1,78260.66,0.0,0.04065,3e-05,5.58512]
[1777238902543,49.1,78257.16,0.0,0.04056,3e-05,5.57472]
[1777238907579,49.1,78256.12,0.0,0.04053,3e-05,5.5722]
[1777238911607,49.11,78244.48,0.0,0.0402,3e-05,5.53286]
[1777238916642,49.11,78242.81,0.0,0.04016,3e-05,5.52874]
[1777238921678,49.11,78242.6,0.0,0.04017,3e-05,5.52927]
[1777238927189,49.12,78239.43,0.0,0.04009,3e-05,5.52025]
[1777238932755,49.12,78223.74,0.0,0.03967,3e-05,5.47293]
[1777238937790,49.13,78216.7,0.0,0.0395,3e-05,5.45248]
[1777238942824,49.13,78212.74,0.0,0.0394,3e-05,5.44166]
[1777238947860,49.14,78200.74,0.0,0.03909,3e-05,5.40606]
[1777238952895,49.14,78199.52,0.0,0.03908,3e-05,5.40417]
[1777238957929,49.15,78191.69,0.0,0.03888,3e-05,5.38185]
[1777238958937,49.15,78205.86,0.0,0.03927,3e-05,5.42618]
[1777238964072,49.15,78204.89,0.0,0.03926,3e-05,5.42508]
[1777238970015,49.16,78201.74,0.0,0.03919,3e-05,5.41732]
[1777238973041,49.16,78193.17,0.0,0.03895,3e-05,5.38866]
[1777238977268,49.16,78192.27,0.0,0.03894,3e-05,5.38704]
[1777238983105,49.17,78188.15,0.0,0.03885,3e-05,5.37706]
[1777238986125,49.18,78201.12,0.0,0.03921,3e-05,5.4183]
[1777238991161,49.18,78198.47,0.0,0.03915,3e-05,5.41182]
[1777238996196,49.19,78195.96,0.0,0.0391,3e-05,5.40581]
[1777239001231,49.19,78197.48,0.0,0.03916,3e-05,5.41226]
[1777239006267,49.2,78192.25,0.0,0.03903,3e-05,5.39782]
[1777239011301,49.2,78181.0,0.0,0.03875,3e-05,5.36506]
[1777239016335,49.21,78191.09,0.0,0.03904,3e-05,5.39815]
[1777239021589,49.21,78192.29,0.0,0.03908,3e-05,5.40332]
[1777239023128,49.21,78191.9,0.0,0.03908,3e-05,5.40283]
[1777239028422,49.22,78185.62,0.0,0.03893,3e-05,5.38559]
[1777239031529,49.22,78184.64,0.0,0.03891,3e-05,5.38334]
[1777239031547,49.22,78183.75,0.0,0.03886,3e-05,5.37722]
[1777239032350,49.22,78183.75,0.0,0.03886,3e-05,5.37722]
[1777239032449,49.22,78183.75,0.0,0.03886,3e-05,5.37707]
[1777239037484,49.22,78181.17,0.0,0.03879,3e-05,5.36943]
[1777239042524,49.23,78179.42,0.0,0.03876,3e-05,5.36598]
[1777239047557,49.27,78180.42,0.0,0.03893,3e-05,5.38511]
[1777239052590,49.33,78180.33,0.0,0.03909,3e-05,5.40296]
[1777239057625,49.37,78182.78,0.0,0.0393,3e-05,5.4265]
[1777239062660,49.41,78178.05,0.0,0.0393,3e-05,5.42649]
[1777239067694,49.45,78173.97,0.0,0.03931,3e-05,5.42749]
[1777239072743,49.48,78166.07,0.0,0.03918,3e-05,5.41175]
[1777239077769,49.5,78162.0,0.0,0.03913,3e-05,5.40563]
[1777239081538,49.51,78162.15,0.0,0.03918,3e-05,5.41205]
[1777239082802,49.51,78162.86,0.0,0.03921,3e-05,5.41451]
[1777239087850,49.53,78161.03,0.0,0.03921,3e-05,5.41508]
[1777239092881,49.56,78155.66,0.0,0.03914,3e-05,5.40563]
[1777239095749,49.56,78155.74,0.0,0.03914,3e-05,5.40614]
[1777239095811,49.56,78155.74,0.0,0.03914,3e-05,5.40614]
[1777239095958,49.56,78148.24,0.0,0.03895,3e-05,5.38363]
[1777239101943,49.61,78141.74,0.0,0.0389,3e-05,5.37817]
[1777239106979,49.62,78138.66,0.0,0.03885,3e-05,5.37171]
[1777239112017,49.61,78118.27,0.0,0.0383,3e-05,5.30821]
[1777239117049,49.61,78111.08,0.0,0.03809,3e-05,5.28428]
[1777239122085,49.62,78097.16,0.0,0.03778,3e-05,5.24875]
[1777239127119,49.62,78099.86,0.0,0.03785,3e-05,5.2565]
[1777239132155,49.62,78111.24,0.0,0.03814,3e-05,5.2904]
[1777239134132,49.62,78112.5,0.0,0.03818,3e-05,5.29407]
[1777239134805,49.62,78112.5,0.0,0.03818,3e-05,5.29407]
[1777239135529,49.63,78110.59,0.0,0.03815,3e-05,5.2913]
[1777239135613,49.63,78110.9,0.0,0.03816,3e-05,5.29273]
[1777239138196,49.65,78123.19,0.0,0.03853,3e-05,5.33536]
[1777239143238,49.65,78116.13,0.0,0.03837,3e-05,5.31599]
[1777239145337,49.65,78102.26,0.0,0.03801,3e-05,5.27444]
[1777239148714,49.66,78096.98,0.0,0.03788,3e-05,5.26007]
[1777239148716,49.66,78097.21,0.0,0.03789,3e-05,5.26131]
[1777239154317,49.67,78099.49,0.0,0.03796,3e-05,5.26811]
[1777239159352,49.68,78105.47,0.0,0.03814,3e-05,5.28856]
[1777239164389,49.68,78109.3,0.0,0.03826,3e-05,5.30253]
[1777239169422,49.69,78109.44,0.0,0.03828,3e-05,5.30542]
[1777239174457,49.7,78110.15,0.0,0.03832,3e-05,5.30999]
[1777239179491,49.7,78110.17,0.0,0.03835,3e-05,5.31246]
[1777239184626,49.71,78111.12,0.0,0.03839,3e-05,5.31772]
[1777239186558,49.71,78077.69,0.0,0.03753,3e-05,5.21747]
[1777239187620,49.71,78077.69,0.0,0.03753,3e-05,5.21747]
[1777239187960,49.71,78044.04,0.0,0.03667,3e-05,5.11731]
[1777239188571,49.71,78044.04,0.0,0.03667,3e-05,5.11736]
[1777239192600,49.72,78062.06,0.0,0.03713,3e-05,5.17141]
[1777239197636,49.72,78056.05,0.0,0.03698,3e-05,5.15371]
[1777239198641,49.72,78041.5,0.0,0.03661,3e-05,5.11062]
[1777239202670,49.72,78030.33,0.0,0.03633,3e-05,5.07823]
[1777239207706,49.72,78039.26,0.0,0.03657,3e-05,5.10568]
[1777239210726,49.72,78050.73,0.0,0.03686,3e-05,5.13998]
[1777239215846,49.72,78041.35,0.0,0.03661,3e-05,5.10944]
[1777239218783,49.72,78030.05,0.0,0.03632,3e-05,5.07648]
[1777239223817,49.73,78021.56,0.0,0.03612,3e-05,5.05247]
[1777239225918,49.73,78011.0,0.0,0.03586,2e-05,5.02197]
[1777239227848,49.73,77996.59,0.0,0.03551,2e-05,4.9805]
[1777239232884,49.73,78002.7,0.0,0.03567,2e-05,4.99987]
[1777239237922,49.74,78011.3,0.0,0.0359,2e-05,5.02626]
[1777239242958,49.74,78004.86,0.0,0.03575,2e-05,5.00873]
[1777239244125,49.74,77996.66,0.0,0.03555,2e-05,4.98517]
[1777239244974,49.74,77982.48,0.0,0.0352,2e-05,4.94445]
[1777239245980,49.74,77963.77,0.0,0.03475,2e-05,4.89102]
[1777239251015,49.75,77969.46,0.0,0.03491,2e-05,4.90967]
[1777239256056,49.76,77967.54,0.0,0.03488,2e-05,4.90636]
[1777239261086,49.76,77974.11,0.0,0.03506,2e-05,4.92748]
[1777239265792,49.77,77973.9,0.0,0.03506,2e-05,4.92812]
[1777239265884,49.77,77984.66,0.0,0.03533,2e-05,4.95998]
[1777239269142,49.77,77995.68,0.0,0.03561,2e-05,4.99292]
[1777239274177,49.78,78010.1,0.0,0.03596,2e-05,5.03321]
[1777239279318,49.78,78017.77,0.0,0.03616,3e-05,5.05676]
[1777239283240,49.78,78030.76,0.0,0.0365,3e-05,5.09571]
[1777239288275,49.79,78023.15,0.0,0.03631,3e-05,5.07403]
[1777239293309,49.79,78018.48,0.0,0.0362,3e-05,5.06128]
[1777239298345,49.79,78017.75,0.0,0.03619,3e-05,5.06021]
[1777239301365,49.79,78036.33,0.0,0.03667,3e-05,5.11548]
[1777239303380,49.79,78047.48,0.0,0.03695,3e-05,5.14872]
[1777239307998,49.8,78081.18,0.0,0.03782,3e-05,5.24954]
[1777239308911,49.8,78081.18,0.0,0.03782,3e-05,5.24954]
[1777239308999,49.8,78087.32,0.0,0.03798,3e-05,5.2684]
[1777239309531,49.8,78107.37,0.0,0.03851,3e-05,5.32902]
[1777239313047,49.8,78112.88,0.0,0.03866,3e-05,5.34667]
[1777239313094,49.8,78100.2,0.0,0.03833,3e-05,5.30899]
[1777239315754,49.8,78076.62,0.0,0.03773,3e-05,5.23874]
[1777239319600,49.8,78062.62,0.0,0.03737,3e-05,5.19704]
[1777239325537,49.8,78067.97,0.0,0.0375,3e-05,5.2128]
[1777239330572,49.8,78069.2,0.0,0.03753,3e-05,5.21616]
[1777239335607,49.8,78075.9,0.0,0.03768,3e-05,5.23263]
[1777239340642,49.8,78076.65,0.0,0.0377,3e-05,5.2344]
[1777239346684,49.8,78076.65,0.0,0.03769,3e-05,5.23385]
[1777239351718,49.8,78077.0,0.0,0.0377,3e-05,5.23445]
[1777239356753,49.8,78074.63,0.0,0.03763,3e-05,5.22693]
[1777239361790,49.79,78073.52,0.0,0.0376,3e-05,5.22323]
[1777239368839,49.79,78073.18,0.0,0.03759,3e-05,5.2217]
[1777239373874,49.79,78072.73,0.0,0.03757,3e-05,5.21992]
[1777239378910,49.79,78071.66,0.0,0.03754,3e-05,5.21638]
[1777239383944,49.79,78071.56,0.0,0.03753,3e-05,5.21575]
[1777239390096,49.79,78070.63,0.0,0.03751,3e-05,5.21256]
[1777239397036,49.79,78070.46,0.0,0.03748,3e-05,5.20845]
[1777239400166,49.79,78058.79,0.0,0.03718,3e-05,5.17346]
[1777239404085,49.79,78042.69,0.0,0.03677,3e-05,5.12566]
[1777239409119,49.79,78038.44,0.0,0.03666,3e-05,5.11345]
[1777239414155,49.79,78036.52,0.0,0.03662,3e-05,5.10816]
[1777239419190,49.79,78030.95,0.0,0.03648,3e-05,5.09217]
[1777239419342,49.79,78030.95,0.0,0.03648,3e-05,5.09217]
[1777239420197,49.79,78030.98,0.0,0.03648,3e-05,5.09236]
[1777239421796,49.79,78028.76,0.0,0.03643,3e-05,5.08593]
[1777239422211,49.79,78026.53,0.0,0.03637,3e-05,5.07962]
[1777239422647,49.79,78026.53,0.0,0.03637,3e-05,5.07962]
[1777239423312,49.79,78025.64,0.0,0.03635,3e-05,5.077]
[1777239424235,49.79,77995.06,0.0,0.03559,2e-05,4.9877]
[1777239425304,49.79,77973.67,0.0,0.03506,2e-05,4.92601]
[1777239431284,49.8,77979.61,0.0,0.03523,2e-05,4.9455]
[1777239433298,49.8,77990.93,0.0,0.03551,2e-05,4.97884]
[1777239438333,49.8,77996.02,0.0,0.03565,2e-05,4.99491]
[1777239443368,49.81,78001.88,0.0,0.03581,2e-05,5.0132]
[1777239448402,49.81,78010.92,0.0,0.03604,2e-05,5.04074]
[1777239450558,49.81,77994.42,0.0,0.03563,2e-05,4.99311]
[1777239454289,49.82,77986.85,0.0,0.03544,2e-05,4.96928]
[1777239459620,49.82,77995.51,0.0,0.03567,2e-05,4.99626]
[1777239465524,49.83,77994.41,0.0,0.03566,2e-05,4.99473]
[1777239470557,49.83,78001.1,0.0,0.03583,2e-05,5.01544]
[1777239475597,49.83,78005.15,0.0,0.03594,2e-05,5.02844]
[1777239480632,49.84,78012.72,0.0,0.03614,2e-05,5.05152]
[1777239485666,49.84,78010.6,0.0,0.0361,2e-05,5.04627]
[1777239490702,49.84,78003.96,0.0,0.03594,2e-05,5.02788]
[1777239495737,49.85,78003.1,0.0,0.03593,2e-05,5.02641]
[1777239499903,49.85,78015.87,0.0,0.03625,3e-05,5.06448]
[1777239505807,49.85,78013.56,0.0,0.0362,3e-05,5.05855]
[1777239511852,49.85,78021.54,0.0,0.03639,3e-05,5.07947]
[1777239516886,49.85,78021.34,0.0,0.03639,3e-05,5.07942]
[1777239521919,49.86,78021.71,0.0,0.0364,3e-05,5.08106]
[1777239527962,49.86,78023.24,0.0,0.03644,3e-05,5.08618]
[1777239532996,49.86,78023.83,0.0,0.03646,3e-05,5.08841]
[1777239537025,49.86,78037.34,0.0,0.03681,3e-05,5.1285]
[1777239541197,49.86,78039.03,0.0,0.03685,3e-05,5.1336]
[1777239541298,49.86,78041.16,0.0,0.0369,3e-05,5.13993]
[1777239541696,49.86,78041.16,0.0,0.0369,3e-05,5.13993]
[1777239542060,49.86,78041.16,0.0,0.03691,3e-05,5.13995]
[1777239543823,49.86,78040.84,0.0,0.0369,3e-05,5.13902]
[1777239544453,49.86,78040.84,0.0,0.0369,3e-05,5.13902]
[1777239544074,49.86,78040.39,0.0,0.03689,3e-05,5.1377]
[1777239545325,49.86,78040.39,0.0,0.03689,3e-05,5.1377]
[1777239551125,49.86,78046.98,0.0,0.03705,3e-05,5.15714]
[1777239556158,49.86,78048.64,0.0,0.03709,3e-05,5.16178]
[1777239561195,49.86,78049.89,0.0,0.03712,3e-05,5.16519]
[1777239566230,49.86,78056.77,0.0,0.03729,3e-05,5.18524]
[1777239571270,49.86,78060.27,0.0,0.03736,3e-05,5.19199]
[1777239576304,49.85,78068.58,0.0,0.03757,3e-05,5.21617]
[1777239580465,49.85,78056.66,0.0,0.03726,3e-05,5.18005]
[1777239586379,49.85,78056.19,0.0,0.03724,3e-05,5.17815]
[1777239590222,49.85,78055.63,0.0,0.03722,3e-05,5.17624]
[1777239590413,49.85,78055.13,0.0,0.03721,3e-05,5.17467]
[1777239592423,49.85,78044.4,0.0,0.03693,3e-05,5.14269]
[1777239597456,49.85,78039.11,0.0,0.0368,3e-05,5.12699]
[1777239602491,49.85,78032.19,0.0,0.03662,3e-05,5.10659]
[1777239607526,49.85,78023.35,0.0,0.0364,3e-05,5.0808]
[1777239612565,49.85,78021.17,0.0,0.03635,3e-05,5.07478]
[1777239617595,49.85,78020.73,0.0,0.03634,3e-05,5.07391]
[1777239622639,49.85,78027.73,0.0,0.03652,3e-05,5.09491]
[1777239627666,49.86,78024.53,0.0,0.03645,3e-05,5.086]
[1777239630815,49.86,78040.12,0.0,0.03684,3e-05,5.13211]
[1777239634718,49.86,78032.39,0.0,0.03663,3e-05,5.10631]
[1777239639753,49.86,78035.0,0.0,0.0367,3e-05,5.11429]
[1777239645797,49.86,78035.83,0.0,0.03672,3e-05,5.11704]
[1777239650956,49.86,78037.5,0.0,0.03676,3e-05,5.12227]
[1777239656872,49.86,78037.14,0.0,0.03676,3e-05,5.12154]
[1777239661911,49.86,78037.86,0.0,0.03678,3e-05,5.12393]
[1777239666942,49.86,78037.97,0.0,0.03678,3e-05,5.12452]
[1777239671978,49.86,78037.1,0.0,0.03676,3e-05,5.12221]
[1777239677015,49.86,78035.4,0.0,0.03672,3e-05,5.11748]
[1777239682051,49.86,78026.41,0.0,0.0365,3e-05,5.09145]
[1777239687085,49.87,78026.44,0.0,0.03651,3e-05,5.09207]
[1777239692120,49.87,78026.25,0.0,0.03649,3e-05,5.08894]
[1777239697157,49.87,78025.74,0.0,0.03648,3e-05,5.08803]
[1777239702191,49.87,78025.28,0.0,0.03647,3e-05,5.08729]
[1777239707225,49.87,78024.93,0.0,0.03647,3e-05,5.08689]
[1777239712262,49.88,78024.2,0.0,0.03646,3e-05,5.08538]
[1777239719311,49.88,78023.98,0.0,0.03646,3e-05,5.08562]
[1777239724346,49.88,78022.1,0.0,0.03642,3e-05,5.08076]
[1777239729380,49.88,78017.29,0.0,0.0363,3e-05,5.06735]
[1777239734416,49.88,78016.95,0.0,0.0363,3e-05,5.06711]
[1777239740463,49.89,78017.18,0.0,0.03631,3e-05,5.06871]
[1777239745498,49.89,78017.62,0.0,0.03633,3e-05,5.07075]
[1777239750655,49.89,78014.89,0.0,0.03627,3e-05,5.0635]
[1777239756576,49.89,78011.26,0.0,0.03617,3e-05,5.05076]
[1777239761611,49.9,78004.07,0.0,0.03599,2e-05,5.03072]
[1777239766646,49.9,77997.2,0.0,0.03583,2e-05,5.01174]
[1777239771682,49.9,77994.51,0.0,0.03578,2e-05,5.00511]
[1777239776715,49.91,77994.91,0.0,0.0358,2e-05,5.00747]
[1777239781872,49.91,77995.29,0.0,0.03582,2e-05,5.01003]
[1777239787794,49.92,77993.83,0.0,0.03579,2e-05,5.00703]
[1777239792828,49.92,77993.74,0.0,0.0358,2e-05,5.008]
[1777239798869,49.92,77990.8,0.0,0.03574,2e-05,5.0012]
[1777239803905,49.93,77989.71,0.0,0.03573,2e-05,4.99928]
[1777239808939,49.93,77993.61,0.0,0.03584,2e-05,5.01173]
[1777239813974,49.94,77992.88,0.0,0.03581,2e-05,5.00762]
[1777239820028,49.94,77991.01,0.0,0.03577,2e-05,5.00352]
[1777239825053,49.94,77982.42,0.0,0.03557,2e-05,4.97987]
[1777239830623,49.95,77977.42,0.0,0.03546,2e-05,4.96645]
[1777239830688,49.95,77976.65,0.0,0.03544,2e-05,4.9645]
[1777239836313,49.95,77966.37,0.0,0.0352,2e-05,4.93639]
[1777239841532,49.96,77963.03,0.0,0.03513,2e-05,4.92854]
[1777239850229,49.97,77966.22,0.0,0.03524,2e-05,4.94103]
[1777239855264,49.97,77971.33,0.0,0.03538,2e-05,4.95731]
[1777239858808,49.97,77975.65,0.0,0.03549,2e-05,4.97063]
[1777239859292,49.97,77975.26,0.0,0.03549,2e-05,4.96979]
[1777239864343,49.98,77983.74,0.0,0.03571,2e-05,4.99561]
[1777239869364,49.98,77985.6,0.0,0.03576,2e-05,5.00209]
[1777239876413,49.99,77986.71,0.0,0.03578,2e-05,5.00366]
[1777239881447,49.99,77987.97,0.0,0.03582,2e-05,5.00831]
[1777239886570,49.99,77988.5,0.0,0.03584,2e-05,5.01004]
[1777239891639,49.99,77989.65,0.0,0.03588,2e-05,5.01494]
[1777239897560,50.0,77989.33,0.0,0.03588,2e-05,5.01538]
[1777239902738,50.0,77980.57,0.0,0.03567,2e-05,4.99095]
[1777239904959,50.0,77977.44,0.0,0.0356,2e-05,4.9823]
[1777239905616,50.0,77969.74,0.0,0.03541,2e-05,4.96031]
[1777239910652,50.01,77967.83,0.0,0.03538,2e-05,4.95619]
[1777239915688,50.01,77961.05,0.0,0.03522,2e-05,4.93803]
[1777239920722,50.02,77958.43,0.0,0.03517,2e-05,4.93188]
[1777239925758,50.02,77953.11,0.0,0.03505,2e-05,4.91799]
[1777239930792,50.02,77951.09,0.0,0.03502,2e-05,4.91368]
[1777239935828,50.03,77946.23,0.0,0.03489,2e-05,4.89833]
[1777239940864,50.03,77943.73,0.0,0.03485,2e-05,4.89287]
[1777239945897,50.04,77941.61,0.0,0.03481,2e-05,4.88856]
[1777239950931,50.05,77944.05,0.0,0.03488,2e-05,4.89727]
[1777239956110,50.05,77946.17,0.0,0.03495,2e-05,4.90537]
[1777239962009,50.06,77944.94,0.0,0.03494,2e-05,4.90394]
[1777239967043,50.06,77946.22,0.0,0.03499,2e-05,4.90934]
[1777239972078,50.07,77947.57,0.0,0.03504,2e-05,4.91494]
[1777239977114,50.07,77948.9,0.0,0.03508,2e-05,4.92047]
[1777239983156,50.08,77949.13,0.0,0.03511,2e-05,4.9232]
[1777239986065,50.08,77949.93,0.0,0.03513,2e-05,4.92618]
[1777239986619,50.08,77949.93,0.0,0.03513,2e-05,4.92618]
[1777239986661,50.08,77934.73,0.0,0.03476,2e-05,4.88277]
[1777239988792,50.08,77892.42,0.0,0.03376,2e-05,4.76406]
[1777239991226,50.09,77882.59,0.0,0.03352,2e-05,4.73531]
[1777239992155,50.09,77882.59,0.0,0.03352,2e-05,4.73531]
[1777239992233,50.09,77877.97,0.0,0.03342,2e-05,4.72309]
[1777239996332,50.1,77872.69,0.0,0.03331,2e-05,4.70998]
[1777239996764,50.1,77881.11,0.0,0.03351,2e-05,4.73363]
[1777239998378,50.1,77893.85,0.0,0.03382,2e-05,4.77021]
[1777240004316,50.11,77922.08,0.0,0.03452,2e-05,4.85336]
[1777240005324,50.11,77934.11,0.0,0.03482,2e-05,4.88802]
[1777240009353,50.12,77923.08,0.0,0.03457,2e-05,4.85846]
[1777240014387,50.13,77918.59,0.0,0.03448,2e-05,4.84808]
[1777240019423,50.13,77918.65,0.0,0.0345,2e-05,4.85057]
[1777240024458,50.14,77927.52,0.0,0.03473,2e-05,4.87789]
[1777240029492,50.15,77927.48,0.0,0.03475,2e-05,4.87981]
[1777240034531,50.15,77918.46,0.0,0.03455,2e-05,4.8563]
[1777240039564,50.16,77927.76,0.0,0.03479,2e-05,4.88477]
[1777240044602,50.21,77930.1,0.0,0.03501,2e-05,4.90986]
[1777240049636,50.27,77924.98,0.0,0.03504,2e-05,4.91266]
[1777240054671,50.32,77923.98,0.0,0.03513,2e-05,4.92298]
[1777240059707,50.33,77923.43,0.0,0.03516,2e-05,4.92575]
[1777240065749,50.34,77923.73,0.0,0.0352,2e-05,4.93109]
[1777240070786,50.35,77922.87,0.0,0.03519,2e-05,4.9301]
[1777240075819,50.35,77922.66,0.0,0.0352,2e-05,4.93095]
[1777240079848,50.38,77936.48,0.0,0.0356,2e-05,4.97807]
[1777240084883,50.38,77940.52,0.0,0.03571,2e-05,4.99081]
[1777240089918,50.38,77941.96,0.0,0.03576,2e-05,4.99582]
[1777240094953,50.38,77938.59,0.0,0.03568,2e-05,4.98698]
[1777240099987,50.4,77944.74,0.0,0.03589,2e-05,5.01135]
[1777240105022,50.41,77945.24,0.0,0.03592,2e-05,5.01499]
[1777240115093,50.42,77946.0,0.0,0.03593,2e-05,5.01568]
[1777240117250,50.42,77960.31,0.0,0.0363,2e-05,5.05862]
[1777240122141,50.43,77972.39,0.0,0.03662,3e-05,5.09611]
[1777240124475,50.43,77985.19,0.0,0.03695,3e-05,5.13451]
[1777240128192,50.43,77987.87,0.0,0.03702,3e-05,5.14247]
[1777240128282,50.43,77988.21,0.0,0.03703,3e-05,5.14344]
[1777240133440,50.43,77997.43,0.0,0.03726,3e-05,5.17031]
[1777240133541,50.43,77999.02,0.0,0.0373,3e-05,5.17499]
[1777240134418,50.43,77999.02,0.0,0.0373,3e-05,5.17499]
[1777240134448,50.43,77999.29,0.0,0.03731,3e-05,5.17571]
[1777240135330,50.43,77999.29,0.0,0.03731,3e-05,5.17571]
[1777240135336,50.43,77999.77,0.0,0.03732,3e-05,5.17704]
[1777240141274,50.43,77994.24,0.0,0.03718,3e-05,5.16036]
[1777240146309,50.43,77993.84,0.0,0.03716,3e-05,5.15893]
[1777240151345,50.43,77993.13,0.0,0.03714,3e-05,5.15659]
[1777240156380,50.43,77992.22,0.0,0.03712,3e-05,5.15367]
[1777240161721,50.43,77989.62,0.0,0.03705,3e-05,5.14588]
[1777240167927,50.42,77984.37,0.0,0.03692,3e-05,5.13018]
[1777240171493,50.42,77970.38,0.0,0.03654,2e-05,5.0861]
[1777240173537,50.42,77959.67,0.0,0.03628,2e-05,5.05509]
[1777240178560,50.43,77957.64,0.0,0.03623,2e-05,5.04968]
[1777240183593,50.43,77951.29,0.0,0.03608,2e-05,5.03187]
[1777240190363,50.43,77950.09,0.0,0.03605,2e-05,5.0289]
[1777240195678,50.43,77953.39,0.0,0.03614,2e-05,5.0394]
[1777240200712,50.43,77954.71,0.0,0.03618,2e-05,5.04367]
[1777240205746,50.44,77957.49,0.0,0.03625,2e-05,5.05215]
[1777240210782,50.44,77957.81,0.0,0.03627,2e-05,5.05354]
[1777240215817,50.44,77958.38,0.0,0.03628,2e-05,5.05568]
[1777240222871,50.44,77961.19,0.0,0.03636,2e-05,5.06451]
[1777240227941,50.44,77965.03,0.0,0.03646,2e-05,5.07602]
[1777240229918,50.44,77978.28,0.0,0.03679,3e-05,5.11485]
[1777240235960,50.44,77988.88,0.0,0.03704,3e-05,5.14258]
[1777240240995,50.44,77988.51,0.0,0.03702,3e-05,5.14127]
[1777240246031,50.44,77985.98,0.0,0.03696,3e-05,5.1336]
[1777240251075,50.44,77984.48,0.0,0.03692,3e-05,5.12896]
[1777240256105,50.44,77974.29,0.0,0.03666,3e-05,5.09899]
[1777240261139,50.44,77968.55,0.0,0.03652,2e-05,5.08222]
[1777240266174,50.44,77967.3,0.0,0.03649,2e-05,5.0787]
[1777240271210,50.44,77963.81,0.0,0.0364,2e-05,5.06876]
[1777240276247,50.44,77960.02,0.0,0.03631,2e-05,5.05805]
[1777240281281,50.44,77957.46,0.0,0.03625,2e-05,5.05095]
[1777240286314,50.44,77956.47,0.0,0.03623,2e-05,5.04842]
[1777240292357,50.44,77954.4,0.0,0.03616,2e-05,5.03975]
[1777240297391,50.44,77950.31,0.0,0.03606,2e-05,5.02836]
[1777240302427,50.45,77949.38,0.0,0.03604,2e-05,5.02615]
[1777240308628,50.45,77947.61,0.0,0.036,2e-05,5.02168]
[1777240315840,50.45,77946.43,0.0,0.03598,2e-05,5.01882]
[1777240318698,50.45,77933.35,0.0,0.03566,2e-05,4.98177]
[1777240324586,50.46,77922.01,0.0,0.0354,2e-05,4.9505]
[1777240331631,50.46,77922.87,0.0,0.03543,2e-05,4.95462]
[1777240336666,50.46,77938.76,0.0,0.03583,2e-05,5.00135]
[1777240341702,50.47,77944.39,0.0,0.03598,2e-05,5.01833]
[1777240346737,50.47,77947.47,0.0,0.03606,2e-05,5.02792]
[1777240351772,50.47,77951.61,0.0,0.03615,2e-05,5.03742]
[1777240357817,50.47,77949.79,0.0,0.03611,2e-05,5.03291]
[1777240364866,50.48,77947.25,0.0,0.03605,2e-05,5.02645]
[1777240369898,50.48,77949.43,0.0,0.03611,2e-05,5.03337]
[1777240377309,50.48,77952.52,0.0,0.03619,2e-05,5.04278]
[1777240383995,50.48,77954.23,0.0,0.03624,2e-05,5.04884]
[1777240389190,50.48,77961.34,0.0,0.03643,2e-05,5.06995]
[1777240395072,50.48,77967.93,0.0,0.03659,2e-05,5.08951]
[1777240400108,50.49,77959.97,0.0,0.0364,2e-05,5.06669]
[1777240405143,50.49,77952.54,0.0,0.03622,2e-05,5.04565]
[1777240410179,50.49,77950.23,0.0,0.03617,2e-05,5.03953]
[1777240415221,50.49,77946.43,0.0,0.03606,2e-05,5.0261]
[1777240416220,50.49,77930.61,0.0,0.03567,2e-05,4.98074]
[1777240421256,50.49,77919.39,0.0,0.03541,2e-05,4.94986]
[1777240426290,50.5,77914.5,0.0,0.0353,2e-05,4.93755]
[1777240431325,50.5,77914.63,0.0,0.03532,2e-05,4.9393]
[1777240436361,50.51,77912.97,0.0,0.03529,2e-05,4.93591]
[1777240442403,50.51,77913.01,0.0,0.0353,2e-05,4.9376]
[1777240447444,50.52,77910.72,0.0,0.03526,2e-05,4.93238]
[1777240452473,50.52,77910.92,0.0,0.03527,2e-05,4.93426]
[1777240457509,50.53,77899.97,0.0,0.03502,2e-05,4.90446]
[1777240462543,50.53,77890.23,0.0,0.0348,2e-05,4.8785]
[1777240466773,50.53,77872.74,0.0,0.03439,2e-05,4.83064]
[1777240472614,50.54,77877.28,0.0,0.0345,2e-05,4.84264]
[1777240477649,50.55,77873.51,0.0,0.03443,2e-05,4.83398]
[1777240483390,50.55,77872.07,0.0,0.03441,2e-05,4.83151]
[1777240484117,50.55,77872.76,0.0,0.03443,2e-05,4.83384]
[1777240484160,50.56,77875.85,0.0,0.03451,2e-05,4.8433]
[1777240485780,50.56,77875.85,0.0,0.03451,2e-05,4.84318]
[1777240486012,50.56,77875.85,0.0,0.03451,2e-05,4.84318]
[1777240486207,50.56,77875.85,0.0,0.03451,2e-05,4.84318]
[1777240486234,50.56,77875.85,0.0,0.03451,2e-05,4.84318]
[1777240486318,50.56,77860.32,0.0,0.03414,2e-05,4.80018]
[1777240487010,50.56,77860.32,0.0,0.03414,2e-05,4.80018]
[1777240487071,50.56,77860.32,0.0,0.03414,2e-05,4.80018]
[1777240487286,50.56,77919.69,0.0,0.03557,2e-05,4.96787]
[1777240488362,50.56,77919.69,0.0,0.03557,2e-05,4.96787]
[1777240488487,50.56,77932.35,0.0,0.03588,2e-05,5.00414]
[1777240488667,50.56,77932.35,0.0,0.03588,2e-05,5.00414]
[1777240488875,50.56,77932.35,0.0,0.03588,2e-05,5.00414]
[1777240488981,50.56,77996.86,0.0,0.03749,3e-05,5.192]
[1777240490189,50.56,77996.86,0.0,0.03749,3e-05,5.192]
[1777240490235,50.56,78021.69,0.0,0.03813,3e-05,5.26502]
[1777240491311,50.56,78021.69,0.0,0.03813,3e-05,5.26502]
[1777240491385,50.56,78030.55,0.0,0.03836,3e-05,5.29141]
[1777240492276,50.56,78030.55,0.0,0.03836,3e-05,5.29141]
[1777240492378,50.56,78124.68,0.0,0.04086,3e-05,5.57727]
[1777240493018,50.56,78124.68,0.0,0.04086,3e-05,5.57727]
[1777240493054,50.56,78153.96,0.0,0.04166,3e-05,5.66824]
[1777240493786,50.55,78154.04,0.0,0.04166,3e-05,5.66762]
[1777240495362,50.55,78154.04,0.0,0.04166,3e-05,5.66762]
[1777240495470,50.54,78117.29,0.0,0.0406,3e-05,5.54831]
[1777240497062,50.54,78117.29,0.0,0.0406,3e-05,5.54831]
[1777240497157,50.5,78342.28,0.0,0.04694,3e-05,6.25536]
[1777240498987,50.5,78342.28,0.0,0.04694,3e-05,6.25536]
[1777240499005,50.47,78319.25,0.0,0.04614,3e-05,6.16824]
[1777240499590,50.47,78319.25,0.0,0.04614,3e-05,6.16824]
[1777240499999,50.44,78402.31,0.0,0.0486,3e-05,6.43688]
[1777240500838,50.44,78402.31,0.0,0.0486,3e-05,6.43688]
[1777240500858,50.42,78489.34,0.0,0.05131,3e-05,6.72884]
[1777240501860,50.42,78489.34,0.0,0.05131,3e-05,6.72884]
[1777240502340,50.38,78494.91,0.0,0.05136,3e-05,6.73465]
[1777240502848,50.38,78494.91,0.0,0.05136,3e-05,6.73465]
[1777240503490,50.38,78508.48,0.0,0.05179,3e-05,6.78096]
[1777240504414,50.38,78508.48,0.0,0.05179,3e-05,6.78096]
[1777240505364,50.34,78499.21,0.0,0.05136,3e-05,6.7352]
[1777240505408,50.31,78498.68,0.0,0.05123,3e-05,6.72088]
[1777240506070,50.31,78498.68,0.0,0.05123,3e-05,6.72088]
[1777240506174,50.31,78692.6,0.0,0.05788,4e-05,7.42043]
[1777240507410,50.31,78692.6,0.0,0.05788,4e-05,7.42043]
[1777240507456,50.3,78823.76,0.0,0.06272,4e-05,7.91548]
[1777240507646,50.3,78823.76,0.0,0.06272,4e-05,7.91548]
[1777240508541,50.3,78823.76,0.0,0.06272,4e-05,7.91548]
[1777240507929,50.3,78841.68,0.0,0.06341,4e-05,7.98477]
[1777240508646,50.3,78841.68,0.0,0.06341,4e-05,7.98477]
[1777240508936,50.3,78841.68,0.0,0.06339,4e-05,7.98258]
[1777240510326,50.3,78841.68,0.0,0.06339,4e-05,7.98258]
[1777240510338,50.27,78851.4,0.0,0.06365,4e-05,8.00926]
[1777240510682,50.27,78851.4,0.0,0.06365,4e-05,8.00926]
[1777240510805,50.27,78851.4,0.0,0.06365,4e-05,8.00926]
[1777240511285,50.27,78851.4,0.0,0.06365,4e-05,8.00926]
[1777240511291,50.24,78855.36,0.0,0.06368,4e-05,8.01309]
[1777240511883,50.24,78855.36,0.0,0.06368,4e-05,8.01309]
[1777240512098,50.21,78848.04,0.0,0.06329,4e-05,7.97405]
[1777240512717,50.21,78848.04,0.0,0.06329,4e-05,7.97405]
[1777240512965,50.19,78848.04,0.0,0.06323,4e-05,7.96767]
[1777240514471,50.19,78848.04,0.0,0.06323,4e-05,7.96767]
[1777240514418,50.19,78870.89,0.0,0.06409,4e-05,8.05411]
[1777240514978,50.18,78870.89,0.0,0.06406,4e-05,8.05104]
[1777240517108,50.16,78897.4,0.0,0.06501,4e-05,8.14726]
[1777240517589,50.16,78897.4,0.0,0.06501,4e-05,8.14726]
[1777240518000,50.14,78897.4,0.0,0.06493,4e-05,8.13948]
[1777240523035,50.04,78899.0,0.0,0.06463,4e-05,8.11012]
[1777240528069,49.96,78891.54,0.0,0.06402,4e-05,8.04955]
[1777240530454,49.95,78891.47,0.0,0.06396,4e-05,8.04376]
[1777240530519,49.93,78860.72,0.0,0.06271,4e-05,7.91854]
[1777240532100,49.89,78860.72,0.0,0.06251,4e-05,7.89726]
[1777240532130,49.87,78826.46,0.0,0.06114,4e-05,7.75865]
[1777240534119,49.86,78806.88,0.0,0.06035,4e-05,7.67833]
[1777240534754,49.86,78806.88,0.0,0.06035,4e-05,7.67833]
[1777240535412,49.86,78806.88,0.0,0.06035,4e-05,7.67833]
[1777240535513,49.83,78762.66,0.0,0.05861,4e-05,7.50005]
[1777240536026,49.83,78762.66,0.0,0.05861,4e-05,7.50005]
[1777240536154,49.83,78762.66,0.0,0.05861,4e-05,7.50005]
[1777240536255,49.83,78723.62,0.0,0.05719,4e-05,7.35314]
[1777240536641,49.83,78723.62,0.0,0.05719,4e-05,7.35314]
[1777240537438,49.83,78723.62,0.0,0.05719,4e-05,7.35314]
[1777240537539,49.83,78693.79,0.0,0.05613,4e-05,7.24215]
[1777240538227,49.83,78693.79,0.0,0.05613,4e-05,7.24215]
[1777240538330,49.83,78652.12,0.0,0.05466,3e-05,7.08861]
[1777240539132,49.83,78652.12,0.0,0.05466,3e-05,7.08861]
[1777240539264,49.83,78626.16,0.0,0.05376,3e-05,6.99358]
[1777240540992,49.82,78616.07,0.0,0.05341,3e-05,6.95656]
[1777240541172,49.82,78616.07,0.0,0.0534,3e-05,6.95604]
[1777240541647,49.82,78616.07,0.0,0.0534,3e-05,6.95604]
[1777240542178,49.82,78584.53,0.0,0.05233,3e-05,6.84252]
[1777240542874,49.82,78584.53,0.0,0.05233,3e-05,6.84252]
[1777240543187,49.82,78553.38,0.0,0.05129,3e-05,6.73169]
[1777240543830,49.82,78553.38,0.0,0.05129,3e-05,6.73169]
[1777240544196,49.82,78527.46,0.0,0.05044,3e-05,6.64046]
[1777240544681,49.82,78527.46,0.0,0.05044,3e-05,6.64046]
[1777240545226,49.82,78520.39,0.0,0.05021,3e-05,6.61571]
[1777240545820,49.82,78520.39,0.0,0.05021,3e-05,6.61571]
[1777240546208,49.82,78502.67,0.0,0.04964,3e-05,6.5534]
[1777240547236,49.82,78491.77,0.0,0.04929,3e-05,6.51558]
[1777240548237,49.82,78478.21,0.0,0.04885,3e-05,6.46798]
[1777240550424,49.82,78456.22,0.0,0.04814,3e-05,6.39177]
[1777240552053,49.82,78456.22,0.0,0.04814,3e-05,6.39177]
[1777240552607,49.82,78430.16,0.0,0.04733,3e-05,6.30281]
[1777240554137,49.82,78430.16,0.0,0.04733,3e-05,6.30281]
[1777240555293,49.81,78404.57,0.0,0.04653,3e-05,6.21564]
[1777240556313,49.81,78391.76,0.0,0.04614,3e-05,6.17223]
[1777240556677,49.81,78391.76,0.0,0.04614,3e-05,6.17223]
[1777240557312,49.81,78390.57,0.0,0.0461,3e-05,6.16805]
[1777240558317,49.81,78376.06,0.0,0.04566,3e-05,6.11951]
[1777240560833,49.81,78374.94,0.0,0.04562,3e-05,6.11562]
[1777240561528,49.81,78374.94,0.0,0.04562,3e-05,6.11562]
[1777240561628,49.81,78372.19,0.0,0.04554,3e-05,6.10637]
[1777240563403,49.81,78372.19,0.0,0.04554,3e-05,6.10637]
[1777240563467,49.81,78357.84,0.0,0.04511,3e-05,6.05866]
[1777240564806,49.81,78357.84,0.0,0.04511,3e-05,6.05864]
[1777240565389,49.81,78375.81,0.0,0.04565,3e-05,6.11827]
[1777240565849,49.81,78375.81,0.0,0.04565,3e-05,6.11827]
[1777240565939,49.81,78375.81,0.0,0.04565,3e-05,6.11827]
[1777240566388,49.81,78435.69,0.0,0.04748,3e-05,6.31984]
[1777240566969,49.81,78435.69,0.0,0.04748,3e-05,6.31984]
[1777240567395,49.81,78465.31,0.0,0.04841,3e-05,6.42098]
[1777240568403,49.81,78445.99,0.0,0.0478,3e-05,6.3547]
[1777240573448,49.81,78466.39,0.0,0.04844,3e-05,6.42424]
[1777240574608,49.81,78477.69,0.0,0.0488,3e-05,6.46272]
[1777240580500,49.8,78492.76,0.0,0.04926,3e-05,6.51343]
[1777240581426,49.8,78492.76,0.0,0.04926,3e-05,6.51343]
[1777240581543,49.8,78492.76,0.0,0.04926,3e-05,6.51343]
[1777240581677,49.8,78492.76,0.0,0.04926,3e-05,6.51343]
[1777240581540,49.8,78496.28,0.0,0.04937,3e-05,6.5253]
[1777240582432,49.8,78496.28,0.0,0.04937,3e-05,6.5253]
[1777240582641,49.8,78496.28,0.0,0.04937,3e-05,6.5253]
[1777240582513,49.8,78512.11,0.0,0.04988,3e-05,6.57999]
[1777240583526,49.8,78512.11,0.0,0.04988,3e-05,6.57999]
[1777240583537,49.8,78578.58,0.0,0.05207,3e-05,6.81431]
[1777240585586,49.8,78587.07,0.0,0.05235,3e-05,6.8445]
[1777240585609,49.8,78604.0,0.0,0.05292,3e-05,6.90485]
[1777240586551,49.8,78637.2,0.0,0.05405,3e-05,7.02436]
[1777240588366,49.8,78637.2,0.0,0.05404,3e-05,7.02392]
[1777240588559,49.8,78646.66,0.0,0.05436,3e-05,7.0574]
[1777240588865,49.8,78646.66,0.0,0.05436,3e-05,7.0574]
[1777240589565,49.8,78671.29,0.0,0.05522,3e-05,7.14739]
[1777240590573,49.8,78693.89,0.0,0.05601,4e-05,7.23061]
[1777240591580,49.8,78724.89,0.0,0.05709,4e-05,7.34181]
[1777240592238,49.8,78724.89,0.0,0.05709,4e-05,7.34181]
[1777240592587,49.8,78735.9,0.0,0.05748,4e-05,7.38232]
[1777240594616,49.79,78749.89,0.0,0.05798,4e-05,7.43396]
[1777240596650,49.79,78759.81,0.0,0.05834,4e-05,7.4708]
[1777240596989,49.79,78759.4,0.0,0.05832,4e-05,7.46925]
[1777240597639,49.79,78740.33,0.0,0.05762,4e-05,7.39718]
[1777240598068,49.79,78740.33,0.0,0.05762,4e-05,7.39718]
[1777240598111,49.79,78740.33,0.0,0.05762,4e-05,7.39718]
[1777240598651,49.79,78677.85,0.0,0.05538,4e-05,7.1641]
[1777240599145,49.79,78677.85,0.0,0.05538,4e-05,7.1641]
[1777240599427,49.79,78677.85,0.0,0.05538,4e-05,7.1641]
[1777240599655,49.78,78632.89,0.0,0.05381,3e-05,6.99851]
[1777240600661,49.78,78593.46,0.0,0.05247,3e-05,6.85656]
[1777240601378,49.78,78593.46,0.0,0.05247,3e-05,6.85656]
[1777240601667,49.78,78572.06,0.0,0.05176,3e-05,6.78041]
[1777240602353,49.78,78572.06,0.0,0.05176,3e-05,6.78041]
[1777240602676,49.78,78561.13,0.0,0.05139,3e-05,6.74145]
[1777240603023,49.78,78561.13,0.0,0.05139,3e-05,6.74145]
[1777240603682,49.78,78550.65,0.0,0.05104,3e-05,6.70428]
[1777240604573,49.78,78550.65,0.0,0.05104,3e-05,6.70428]
[1777240604691,49.78,78537.25,0.0,0.0506,3e-05,6.65704]
[1777240606411,49.78,78545.8,0.0,0.05088,3e-05,6.68712]
[1777240606706,49.78,78560.85,0.0,0.05138,3e-05,6.73996]
[1777240607710,49.78,78543.16,0.0,0.05079,3e-05,6.67742]
[1777240608160,49.78,78543.16,0.0,0.05079,3e-05,6.67742]
[1777240608717,49.78,78557.55,0.0,0.05126,3e-05,6.72802]
[1777240609146,49.78,78557.55,0.0,0.05126,3e-05,6.72802]
[1777240609211,49.78,78550.73,0.0,0.05104,3e-05,6.70393]
[1777240610093,49.78,78550.73,0.0,0.05104,3e-05,6.70393]
[1777240610143,49.78,78550.73,0.0,0.05104,3e-05,6.70393]
[1777240610940,49.78,78554.29,0.0,0.05116,3e-05,6.71638]
[1777240611641,49.78,78554.29,0.0,0.05116,3e-05,6.71638]
[1777240610998,49.78,78584.95,0.0,0.05217,3e-05,6.82508]
[1777240612053,49.78,78584.95,0.0,0.05217,3e-05,6.82508]
[1777240612378,49.78,78584.95,0.0,0.05217,3e-05,6.82508]
[1777240613057,49.78,78584.01,0.0,0.05214,3e-05,6.82141]
[1777240613960,49.78,78591.7,0.0,0.05239,3e-05,6.84856]
[1777240614350,49.78,78591.7,0.0,0.05239,3e-05,6.84856]
[1777240614377,49.78,78564.71,0.0,0.05149,3e-05,6.75213]
[1777240615628,49.78,78564.71,0.0,0.05149,3e-05,6.75213]
[1777240615778,49.78,78556.58,0.0,0.05122,3e-05,6.72299]
[1777240619176,49.78,78529.56,0.0,0.05033,3e-05,6.62762]
[1777240620221,49.78,78529.56,0.0,0.05033,3e-05,6.62762]
[1777240620319,49.78,78515.71,0.0,0.04988,3e-05,6.57919]
[1777240622051,49.78,78511.81,0.0,0.04975,3e-05,6.56532]
[1777240623639,49.77,78530.04,0.0,0.05033,3e-05,6.62821]
[1777240624837,49.77,78568.2,0.0,0.05157,3e-05,6.76122]
[1777240626641,49.77,78568.2,0.0,0.05157,3e-05,6.76122]
[1777240626671,49.77,78593.39,0.0,0.05241,3e-05,6.85027]
[1777240626876,49.77,78593.39,0.0,0.05241,3e-05,6.85027]
[1777240628162,49.77,78602.66,0.0,0.05272,3e-05,6.88348]
[1777240628845,49.77,78611.22,0.0,0.05301,3e-05,6.91381]
[1777240628874,49.76,78611.22,0.0,0.053,3e-05,6.91285]
[1777240629886,49.76,78568.41,0.0,0.05155,3e-05,6.7592]
[1777240632772,49.76,78571.39,0.0,0.05164,3e-05,6.76883]
[1777240633713,49.76,78571.39,0.0,0.05164,3e-05,6.76883]
[1777240632903,49.76,78571.38,0.0,0.05164,3e-05,6.76857]
[1777240633910,49.76,78572.33,0.0,0.05167,3e-05,6.77173]
[1777240635924,49.75,78554.28,0.0,0.05106,3e-05,6.70646]
[1777240636934,49.75,78566.14,0.0,0.05145,3e-05,6.74773]
[1777240638026,49.75,78535.44,0.0,0.05043,3e-05,6.6388]
[1777240639470,49.75,78557.46,0.0,0.05115,3e-05,6.71585]
[1777240640011,49.75,78527.7,0.0,0.05017,3e-05,6.61056]
[1777240641108,49.74,78512.72,0.0,0.04967,3e-05,6.5574]
[1777240646774,49.73,78517.37,0.0,0.04979,3e-05,6.5696]
[1777240648874,49.73,78514.68,0.0,0.04968,3e-05,6.55858]
[1777240649023,49.73,78514.68,0.0,0.04968,3e-05,6.55776]
[1777240654059,49.72,78509.75,0.0,0.04946,3e-05,6.53337]
[1777240656072,49.71,78498.44,0.0,0.04908,3e-05,6.49274]
[1777240658087,49.71,78483.94,0.0,0.04861,3e-05,6.44139]
[1777240659098,49.71,78466.76,0.0,0.04806,3e-05,6.38178]
[1777240661199,49.71,78463.26,0.0,0.04794,3e-05,6.36931]
[1777240661720,49.71,78463.26,0.0,0.04794,3e-05,6.36931]
[1777240661458,49.71,78449.3,0.0,0.0475,3e-05,6.32119]
[1777240662116,49.7,78449.3,0.0,0.0475,3e-05,6.32075]
[1777240663209,49.7,78449.3,0.0,0.0475,3e-05,6.32075]
[1777240663415,49.7,78415.99,0.0,0.04646,3e-05,6.20757]
[1777240666560,49.7,78409.35,0.0,0.04626,3e-05,6.18475]
[1777240666622,49.7,78408.01,0.0,0.04621,3e-05,6.18007]
[1777240667589,49.7,78408.01,0.0,0.04621,3e-05,6.18007]
[1777240667690,49.7,78389.86,0.0,0.04566,3e-05,6.11894]
[1777240668390,49.7,78389.86,0.0,0.04566,3e-05,6.11894]
[1777240668448,49.7,78387.95,0.0,0.0456,3e-05,6.11257]
[1777240673060,49.7,78395.53,0.0,0.04583,3e-05,6.13758]
[1777240673197,49.7,78395.53,0.0,0.04583,3e-05,6.1375]
[1777240674204,49.7,78413.36,0.0,0.04637,3e-05,6.19718]
[1777240675213,49.7,78425.32,0.0,0.04674,3e-05,6.23729]
[1777240680251,49.7,78428.83,0.0,0.04683,3e-05,6.24777]
[1777240682039,49.69,78421.61,0.0,0.04661,3e-05,6.22314]
[1777240682658,49.69,78415.56,0.0,0.04642,3e-05,6.20234]
[1777240684698,49.69,78415.56,0.0,0.04642,3e-05,6.20234]
[1777240684756,49.69,78408.14,0.0,0.04619,3e-05,6.17706]
[1777240688303,49.69,78424.76,0.0,0.04669,3e-05,6.23247]
[1777240691482,49.69,78436.01,0.0,0.04703,3e-05,6.26972]
[1777240697367,49.68,78438.81,0.0,0.0471,3e-05,6.27746]
[1777240698733,49.68,78438.81,0.0,0.0471,3e-05,6.27746]
[1777240698782,49.68,78437.48,0.0,0.04705,3e-05,6.27239]
[1777240700390,49.68,78421.9,0.0,0.04657,3e-05,6.21944]
[1777240705423,49.68,78429.72,0.0,0.0468,3e-05,6.24484]
[1777240710459,49.68,78427.05,0.0,0.04671,3e-05,6.23457]
[1777240715496,49.67,78419.2,0.0,0.04643,3e-05,6.20361]
[1777240717475,49.67,78419.2,0.0,0.04643,3e-05,6.20342]
[1777240717531,49.67,78385.4,0.0,0.0454,3e-05,6.08966]
[1777240719631,49.67,78348.28,0.0,0.04428,3e-05,5.96588]
[1777240724563,49.66,78370.79,0.0,0.04492,3e-05,6.03661]
[1777240725570,49.66,78382.08,0.0,0.04525,3e-05,6.07369]
[1777240729600,49.65,78366.49,0.0,0.04477,3e-05,6.01984]
[1777240730608,49.65,78349.42,0.0,0.04425,3e-05,5.96271]
[1777240735645,49.64,78346.06,0.0,0.04413,3e-05,5.94875]
[1777240737660,49.64,78360.25,0.0,0.04454,3e-05,5.99499]
[1777240741780,49.64,78359.65,0.0,0.04452,3e-05,5.99212]
[1777240741848,49.63,78361.01,0.0,0.04455,3e-05,5.99609]
[1777240742724,49.63,78361.01,0.0,0.04455,3e-05,5.99609]
[1777240742800,49.63,78361.47,0.0,0.04456,3e-05,5.99678]
[1777240748744,49.62,78364.77,0.0,0.04461,3e-05,6.0028]
[1777240749961,49.62,78363.65,0.0,0.04457,3e-05,5.9983]
[1777240750631,49.62,78363.65,0.0,0.04457,3e-05,5.9983]
[1777240753774,49.61,78375.35,0.0,0.04489,3e-05,6.03374]
[1777240755795,49.6,78394.01,0.0,0.04544,3e-05,6.09487]
[1777240756804,49.6,78413.87,0.0,0.04604,3e-05,6.16044]
[1777240761838,49.59,78412.57,0.0,0.04597,3e-05,6.15307]
[1777240763851,49.59,78401.85,0.0,0.04563,3e-05,6.11626]
[1777240765865,49.59,78389.69,0.0,0.04525,3e-05,6.07436]
[1777240770899,49.58,78397.49,0.0,0.04545,3e-05,6.09616]
[1777240775937,49.56,78394.6,0.0,0.0453,3e-05,6.07831]
[1777240781454,49.55,78399.59,0.0,0.04541,3e-05,6.09121]
[1777240786550,49.54,78400.7,0.0,0.04541,3e-05,6.09062]
[1777240792715,49.52,78405.99,0.0,0.04551,3e-05,6.10245]
[1777240793273,49.52,78420.74,0.0,0.04594,3e-05,6.14993]
[1777240797143,49.51,78403.73,0.0,0.0454,3e-05,6.08993]
[1777240800105,49.51,78414.96,0.0,0.04572,3e-05,6.12568]
[1777240801162,49.51,78388.6,0.0,0.04492,3e-05,6.03774]
[1777240802277,49.5,78366.95,0.0,0.04427,3e-05,5.96484]
[1777240803204,49.5,78366.95,0.0,0.04427,3e-05,5.96484]
[1777240803263,49.5,78365.9,0.0,0.04423,3e-05,5.96065]
[1777240804336,49.5,78365.9,0.0,0.04423,3e-05,5.96065]
[1777240804342,49.5,78360.67,0.0,0.04407,3e-05,5.94271]
[1777240809172,49.49,78372.2,0.0,0.04438,3e-05,5.97703]
[1777240812347,49.48,78396.59,0.0,0.04508,3e-05,6.05554]
[1777240813694,49.48,78411.67,0.0,0.04553,3e-05,6.10502]
[1777240815220,49.47,78422.82,0.0,0.04585,3e-05,6.14054]
[1777240817230,49.47,78447.33,0.0,0.04659,3e-05,6.22168]
[1777240819244,49.47,78469.65,0.0,0.04727,3e-05,6.29635]
[1777240820253,49.47,78485.31,0.0,0.04776,3e-05,6.34965]
[1777240822430,49.46,78517.13,0.0,0.04876,3e-05,6.45867]
[1777240823333,49.46,78491.9,0.0,0.04796,3e-05,6.37105]
[1777240824142,49.46,78491.9,0.0,0.04796,3e-05,6.37105]
[1777240824578,49.46,78468.53,0.0,0.04722,3e-05,6.29057]
[1777240825184,49.46,78468.53,0.0,0.04722,3e-05,6.29057]
[1777240825311,49.46,78468.53,0.0,0.04721,3e-05,6.28972]
[1777240826962,49.45,78431.37,0.0,0.04605,3e-05,6.16251]
[1777240829338,49.45,78445.68,0.0,0.04646,3e-05,6.2081]
[1777240834373,49.44,78449.27,0.0,0.04652,3e-05,6.21381]
[1777240837413,49.43,78410.02,0.0,0.04531,3e-05,6.08009]
[1777240840896,49.43,78425.26,0.0,0.04574,3e-05,6.12822]
[1777240844230,49.42,78416.32,0.0,0.04545,3e-05,6.09539]
[1777240844706,49.42,78416.32,0.0,0.04545,3e-05,6.09539]
[1777240844771,49.42,78409.21,0.0,0.04522,3e-05,6.07068]
[1777240850487,49.4,78405.64,0.0,0.04507,3e-05,6.05342]
[1777240855668,49.39,78411.49,0.0,0.04521,3e-05,6.06953]
[1777240855704,49.39,78411.49,0.0,0.04521,3e-05,6.06953]
[1777240855766,49.39,78430.21,0.0,0.04577,3e-05,6.13135]
[1777240856604,49.39,78430.21,0.0,0.04577,3e-05,6.13135]
[1777240856632,49.39,78429.99,0.0,0.04575,3e-05,6.12968]
[1777240857351,49.39,78429.99,0.0,0.04575,3e-05,6.12968]
[1777240857536,49.38,78429.99,0.0,0.04575,3e-05,6.1287]
[1777240858560,49.38,78444.94,0.0,0.04619,3e-05,6.17809]
[1777240860565,49.38,78464.06,0.0,0.04676,3e-05,6.24075]
[1777240861579,49.37,78480.23,0.0,0.04726,3e-05,6.29473]
[1777240862720,49.37,78464.72,0.0,0.04676,3e-05,6.24061]
[1777240865594,49.36,78479.16,0.0,0.04718,3e-05,6.28626]
[1777240870629,49.34,78466.68,0.0,0.04674,3e-05,6.23816]
[1777240872801,49.34,78456.2,0.0,0.04639,3e-05,6.20025]
[1777240877145,49.33,78450.08,0.0,0.04616,3e-05,6.17508]
[1777240877456,49.33,78450.08,0.0,0.04616,3e-05,6.17508]
[1777240877681,49.32,78451.04,0.0,0.04618,3e-05,6.17725]
[1777240878383,49.32,78451.04,0.0,0.04618,3e-05,6.17725]
[1777240878695,49.32,78536.98,0.0,0.04888,3e-05,6.47221]
[1777240883728,49.31,78538.81,0.0,0.04889,3e-05,6.47337]
[1777240887831,49.3,78521.23,0.0,0.04831,3e-05,6.41062]
[1777240889834,49.3,78476.69,0.0,0.0469,3e-05,6.25609]
[1777240895818,49.28,78482.39,0.0,0.04699,3e-05,6.26561]
[1777240900858,49.27,78491.1,0.0,0.04723,3e-05,6.29183]
[1777240904969,49.26,78503.84,0.0,0.0476,3e-05,6.33265]
[1777240910033,49.25,78514.6,0.0,0.04791,3e-05,6.36593]
[1777240915976,49.24,78533.89,0.0,0.04848,3e-05,6.42786]
[1777240919035,49.24,78559.51,0.0,0.04928,3e-05,6.51535]
[1777240920048,49.23,78579.34,0.0,0.04992,3e-05,6.58374]
[1777240922832,49.23,78550.63,0.0,0.04898,3e-05,6.4823]
[1777240925095,49.23,78530.17,0.0,0.04831,3e-05,6.40981]
[1777240926100,49.22,78506.33,0.0,0.04754,3e-05,6.3256]
[1777240928112,49.21,78523.09,0.0,0.04804,3e-05,6.38102]
[1777240929118,49.21,78535.51,0.0,0.04843,3e-05,6.42315]
[1777240934194,49.2,78556.45,0.0,0.04906,3e-05,6.49154]
[1777240937178,49.19,78569.34,0.0,0.04946,3e-05,6.5348]
[1777240938185,49.19,78555.85,0.0,0.04902,3e-05,6.48692]
[1777240940199,49.19,78544.38,0.0,0.04863,3e-05,6.44536]
[1777240943364,49.18,78557.96,0.0,0.04905,3e-05,6.49019]
[1777240949262,49.17,78555.14,0.0,0.0489,3e-05,6.475]
[1777240951285,49.16,78545.37,0.0,0.04855,3e-05,6.43543]
[1777240953434,49.16,78530.12,0.0,0.04804,3e-05,6.38072]
[1777240958819,49.15,78525.13,0.0,0.04785,3e-05,6.36007]
[1777240958824,49.15,78513.58,0.0,0.04748,3e-05,6.31944]
[1777240964372,49.13,78507.9,0.0,0.04726,3e-05,6.29555]
[1777240969407,49.12,78506.05,0.0,0.04717,3e-05,6.28577]
[1777240974444,49.11,78499.0,0.0,0.04689,3e-05,6.25561]
[1777240977463,49.1,78509.87,0.0,0.04721,3e-05,6.29034]
[1777240979019,49.1,78509.87,0.0,0.04721,3e-05,6.29034]
[1777240979066,49.1,78500.89,0.0,0.04691,3e-05,6.25714]
[1777240980537,49.1,78500.89,0.0,0.04691,3e-05,6.25714]
[1777240980591,49.09,78494.89,0.0,0.04671,3e-05,6.23546]
[1777240984945,49.08,78506.69,0.0,0.04703,3e-05,6.2711]
[1777240986692,49.08,78506.69,0.0,0.04702,3e-05,6.26989]
[1777240986791,49.07,78502.05,0.0,0.04687,3e-05,6.2528]
[1777240989550,49.06,78489.13,0.0,0.04643,3e-05,6.20522]
[1777240991564,49.06,78470.32,0.0,0.04583,3e-05,6.13925]
[1777240993737,49.05,78454.91,0.0,0.04534,3e-05,6.08532]
[1777240999634,49.04,78464.85,0.0,0.04559,3e-05,6.11324]
[1777241001554,49.03,78465.65,0.0,0.04561,3e-05,6.11498]
[1777241001636,49.03,78463.49,0.0,0.04553,3e-05,6.10673]
[1777241003807,49.03,78448.85,0.0,0.04507,3e-05,6.05563]
[1777241006669,49.02,78431.41,0.0,0.04452,3e-05,5.99481]
[1777241010944,49.01,78408.12,0.0,0.0438,3e-05,5.91453]
[1777241013882,49.01,78393.43,0.0,0.04333,3e-05,5.86089]
[1777241019764,49.0,78394.57,0.0,0.04333,3e-05,5.86145]
[1777241024799,48.99,78389.01,0.0,0.04314,3e-05,5.84058]
[1777241029840,48.98,78395.56,0.0,0.04331,3e-05,5.85956]
[1777241034873,48.98,78387.21,0.0,0.04304,3e-05,5.82948]
[1777241039908,48.97,78383.96,0.0,0.04293,3e-05,5.81643]
[1777241044100,48.96,78368.01,0.0,0.04244,3e-05,5.76253]
[1777241049616,48.95,78366.69,0.0,0.04237,3e-05,5.75451]
[1777241054169,48.94,78379.98,0.0,0.04272,3e-05,5.79385]
[1777241060056,48.94,78375.73,0.0,0.04258,3e-05,5.77792]
[1777241065092,48.93,78373.9,0.0,0.04251,3e-05,5.76998]
[1777241065605,48.93,78373.9,0.0,0.04251,3e-05,5.76998]
[1777241066101,48.93,78371.66,0.0,0.04244,3e-05,5.76184]
[1777241067108,48.93,78360.74,0.0,0.04211,3e-05,5.72552]
[1777241069898,48.92,78359.7,0.0,0.04207,3e-05,5.72063]
[1777241070130,48.92,78360.26,0.0,0.04208,3e-05,5.7217]
[1777241074818,48.91,78368.74,0.0,0.04227,3e-05,5.74203]
[1777241075167,48.91,78368.45,0.0,0.04225,3e-05,5.74032]
[1777241075757,48.91,78368.45,0.0,0.04225,3e-05,5.74032]
[1777241076169,48.91,78371.24,0.0,0.04232,3e-05,5.74861]
[1777241079195,48.9,78388.9,0.0,0.04281,3e-05,5.80378]
[1777241082679,48.89,78396.96,0.0,0.04303,3e-05,5.82749]
[1777241083222,48.89,78396.45,0.0,0.043,3e-05,5.82491]
[1777241086959,48.88,78394.1,0.0,0.04291,3e-05,5.81451]
[1777241087251,48.88,78393.86,0.0,0.04289,3e-05,5.81283]
[1777241087764,48.88,78393.86,0.0,0.04289,3e-05,5.81283]
[1777241088258,48.88,78391.86,0.0,0.04283,3e-05,5.8054]
[1777241088517,48.88,78391.86,0.0,0.04283,3e-05,5.8054]
[1777241089266,48.87,78391.78,0.0,0.04282,3e-05,5.80426]
[1777241089512,48.87,78391.78,0.0,0.04282,3e-05,5.80426]
[1777241090272,48.87,78392.29,0.0,0.04282,3e-05,5.80505]
[1777241095308,48.86,78393.76,0.0,0.04283,3e-05,5.80638]
[1777241100343,48.86,78399.13,0.0,0.04297,3e-05,5.82181]
[1777241102008,48.85,78413.44,0.0,0.04339,3e-05,5.86846]
[1777241102660,48.85,78400.05,0.0,0.04299,3e-05,5.82382]
[1777241104394,48.85,78386.98,0.0,0.0426,3e-05,5.78012]
[1777241109406,48.84,78389.17,0.0,0.04263,3e-05,5.78382]
[1777241114677,48.83,78408.81,0.0,0.04318,3e-05,5.84476]
[1777241120488,48.82,78422.59,0.0,0.04355,3e-05,5.88712]
[1777241123509,48.82,78433.54,0.0,0.04386,3e-05,5.92161]
[1777241128544,48.81,78444.08,0.0,0.04415,3e-05,5.95351]
[1777241131071,48.8,78436.26,0.0,0.04388,3e-05,5.9228]
[1777241136600,48.79,78439.47,0.0,0.04394,3e-05,5.92982]
[1777241141634,48.79,78440.2,0.0,0.04394,3e-05,5.9292]
[1777241146036,48.78,78442.35,0.0,0.04398,3e-05,5.93453]
[1777241146112,48.78,78460.15,0.0,0.04451,3e-05,5.9934]
[1777241150699,48.77,78471.15,0.0,0.04481,3e-05,6.02662]
[1777241155739,48.76,78470.95,0.0,0.04477,3e-05,6.02216]
[1777241160772,48.75,78476.51,0.0,0.0449,3e-05,6.03703]
[1777241161776,48.75,78489.6,0.0,0.0453,3e-05,6.0804]
[1777241165032,48.74,78500.3,0.0,0.0456,3e-05,6.11404]
[1777241170839,48.72,78505.92,0.0,0.04572,3e-05,6.12775]
[1777241173861,48.72,78493.65,0.0,0.04532,3e-05,6.08343]
[1777241178895,48.71,78486.56,0.0,0.04507,3e-05,6.05531]
[1777241182924,48.7,78498.74,0.0,0.04541,3e-05,6.09337]
[1777241187958,48.69,78496.16,0.0,0.0453,3e-05,6.08104]
[1777241192993,48.68,78485.65,0.0,0.04492,3e-05,6.03916]
[1777241198029,48.67,78480.56,0.0,0.04474,3e-05,6.01835]
[1777241201052,48.66,78468.72,0.0,0.04436,3e-05,5.97644]
[1777241203065,48.66,78454.37,0.0,0.04391,3e-05,5.92714]
[1777241208100,48.65,78454.59,0.0,0.04389,3e-05,5.92493]
[1777241213003,48.64,78453.46,0.0,0.04384,3e-05,5.91882]
[1777241213139,48.64,78450.26,0.0,0.04374,3e-05,5.90758]
[1777241213633,48.64,78450.26,0.0,0.04374,3e-05,5.90758]
[1777241214143,48.64,78447.49,0.0,0.04365,3e-05,5.8978]
[1777241214501,48.64,78447.49,0.0,0.04365,3e-05,5.8978]
[1777241215416,48.64,78445.54,0.0,0.04358,3e-05,5.89025]
[1777241215521,48.64,78445.54,0.0,0.04358,3e-05,5.89025]
[1777241216156,48.64,78445.54,0.0,0.04358,3e-05,5.89025]
[1777241221191,48.63,78449.77,0.0,0.04368,3e-05,5.90157]
[1777241225219,48.62,78466.76,0.0,0.04417,3e-05,5.956]
[1777241229247,48.62,78482.35,0.0,0.04462,3e-05,6.00565]
[1777241234282,48.61,78480.76,0.0,0.04454,3e-05,5.99667]
[1777241239334,48.6,78479.35,0.0,0.04447,3e-05,5.98909]
[1777241239427,48.6,78443.44,0.0,0.04338,3e-05,5.86844]
[1777241239551,48.6,78443.44,0.0,0.04338,3e-05,5.86844]
[1777241240441,48.6,78443.44,0.0,0.04338,3e-05,5.86844]
[1777241241382,48.59,78436.88,0.0,0.04318,3e-05,5.84559]
[1777241241384,48.59,78435.89,0.0,0.04315,3e-05,5.84183]
[1777241245406,48.59,78435.81,0.0,0.04313,3e-05,5.84015]
[1777241245497,48.59,78434.17,0.0,0.04308,3e-05,5.83426]
[1777241245784,48.59,78434.17,0.0,0.04308,3e-05,5.83426]
[1777241246390,48.59,78434.17,0.0,0.04307,3e-05,5.8338]
[1777241251443,48.58,78435.86,0.0,0.04311,3e-05,5.83759]
[1777241252424,48.58,78437.08,0.0,0.04312,3e-05,5.8378]
[1777241252664,48.58,78437.26,0.0,0.04312,3e-05,5.83795]
[1777241253440,48.58,78438.35,0.0,0.04314,3e-05,5.8411]
[1777241256460,48.57,78415.28,0.0,0.04246,3e-05,5.7639]
[1777241260257,48.57,78406.47,0.0,0.04219,3e-05,5.73415]
[1777241260522,48.57,78414.67,0.0,0.04243,3e-05,5.76101]
[1777241260706,48.57,78414.67,0.0,0.04243,3e-05,5.76101]
[1777241261511,48.57,78449.58,0.0,0.04345,3e-05,5.87544]
[1777241261546,48.57,78449.58,0.0,0.04345,3e-05,5.87544]
[1777241262517,48.57,78474.58,0.0,0.04419,3e-05,5.95826]
[1777241265537,48.56,78486.4,0.0,0.04453,3e-05,5.99592]
[1777241271532,48.56,78487.93,0.0,0.04455,3e-05,5.99831]
[1777241278845,48.54,78492.87,0.0,0.04466,3e-05,6.00978]
[1777241278927,48.54,78478.97,0.0,0.04423,3e-05,5.96233]
[1777241284672,48.53,78480.81,0.0,0.04425,3e-05,5.96476]
[1777241289706,48.52,78481.78,0.0,0.04425,3e-05,5.96474]
[1777241293734,48.51,78496.61,0.0,0.04467,3e-05,6.01203]
[1777241296034,48.51,78509.4,0.0,0.04506,3e-05,6.05489]
[1777241301793,48.51,78511.39,0.0,0.04511,3e-05,6.06022]
[1777241306827,48.5,78512.4,0.0,0.04513,3e-05,6.06247]
[1777241312063,48.5,78514.2,0.0,0.04518,3e-05,6.06766]
[1777241312668,48.5,78520.6,0.0,0.04535,3e-05,6.08574]
[1777241313289,48.5,78520.6,0.0,0.04535,3e-05,6.08574]
[1777241313496,48.5,78520.6,0.0,0.04535,3e-05,6.08574]
[1777241313385,48.5,78543.75,0.0,0.04606,3e-05,6.16462]
[1777241313988,48.5,78538.06,0.0,0.04588,3e-05,6.14472]
[1777241314696,48.5,78538.06,0.0,0.04588,3e-05,6.14472]
[1777241314888,48.5,78538.06,0.0,0.04588,3e-05,6.14437]
[1777241316471,48.5,78538.06,0.0,0.04588,3e-05,6.14437]
[1777241316571,48.5,78536.43,0.0,0.04582,3e-05,6.13809]
[1777241317290,48.5,78536.43,0.0,0.04582,3e-05,6.13809]
[1777241317366,48.5,78534.56,0.0,0.04576,3e-05,6.13169]
[1777241320482,48.49,78536.89,0.0,0.04583,3e-05,6.13899]
[1777241320510,48.49,78539.52,0.0,0.0459,3e-05,6.14729]
[1777241321172,48.49,78551.5,0.0,0.04628,3e-05,6.18843]
[1777241326247,48.49,78550.58,0.0,0.04623,3e-05,6.18306]
[1777241332012,48.48,78552.51,0.0,0.04627,3e-05,6.18724]
[1777241337047,48.48,78548.63,0.0,0.04613,3e-05,6.17196]
[1777241342082,48.47,78547.76,0.0,0.04608,3e-05,6.16705]
[1777241347117,48.46,78552.88,0.0,0.04622,3e-05,6.18267]
[1777241352153,48.46,78565.29,0.0,0.04659,3e-05,6.22338]
[1777241357188,48.45,78570.62,0.0,0.04674,3e-05,6.23951]
[1777241359206,48.45,78556.73,0.0,0.04629,3e-05,6.19055]
[1777241363235,48.45,78569.29,0.0,0.04667,3e-05,6.23219]
[1777241368269,48.44,78555.17,0.0,0.04621,3e-05,6.18106]
[1777241370287,48.44,78554.65,0.0,0.04619,3e-05,6.17884]
[1777241370591,48.44,78554.65,0.0,0.04619,3e-05,6.17884]
[1777241370368,48.44,78553.62,0.0,0.04615,3e-05,6.17488]
[1777241371294,48.44,78553.62,0.0,0.04612,3e-05,6.17099]
[1777241376601,48.43,78545.13,0.0,0.04583,3e-05,6.13934]
[1777241377389,48.43,78545.13,0.0,0.04583,3e-05,6.13934]
[1777241377438,48.43,78543.36,0.0,0.04578,3e-05,6.13327]
[1777241383393,48.42,78529.3,0.0,0.04533,3e-05,6.08323]
[1777241385402,48.42,78513.81,0.0,0.04484,3e-05,6.03008]
[1777241390437,48.42,78521.72,0.0,0.04508,3e-05,6.05585]
[1777241395474,48.42,78522.19,0.0,0.04508,3e-05,6.05625]
[1777241398494,48.41,78533.17,0.0,0.04541,3e-05,6.09284]
[1777241403533,48.41,78516.35,0.0,0.04488,3e-05,6.03425]
[1777241408569,48.41,78524.3,0.0,0.04511,3e-05,6.05991]
[1777241413613,48.4,78528.41,0.0,0.04523,3e-05,6.07258]
[1777241418648,48.4,78520.0,0.0,0.04496,3e-05,6.04275]
[1777241423694,48.4,78514.93,0.0,0.04479,3e-05,6.02474]
[1777241426703,48.4,78504.12,0.0,0.04446,3e-05,5.98768]
[1777241431739,48.39,78495.86,0.0,0.04418,3e-05,5.95544]
[1777241433752,48.39,78484.01,0.0,0.04381,3e-05,5.91457]
[1777241438790,48.39,78483.47,0.0,0.04378,3e-05,5.91177]
[1777241443823,48.39,78482.59,0.0,0.04375,3e-05,5.90836]
[1777241448858,48.38,78481.64,0.0,0.0437,3e-05,5.90271]
[1777241453893,48.37,78480.92,0.0,0.04366,3e-05,5.89779]
[1777241458928,48.37,78491.66,0.0,0.04397,3e-05,5.9323]
[1777241463964,48.37,78492.13,0.0,0.04398,3e-05,5.93389]
[1777241468998,48.37,78489.6,0.0,0.0439,3e-05,5.92432]
[1777241474034,48.36,78494.89,0.0,0.04405,3e-05,5.94101]
[1777241479068,48.36,78491.76,0.0,0.04395,3e-05,5.93031]
[1777241484107,48.36,78486.46,0.0,0.04379,3e-05,5.91262]
[1777241489142,48.36,78486.1,0.0,0.04376,3e-05,5.9093]
[1777241494177,48.35,78485.61,0.0,0.04371,3e-05,5.90326]
[1777241495184,48.35,78496.28,0.0,0.04403,3e-05,5.93905]
[1777241500219,48.35,78500.29,0.0,0.04415,3e-05,5.95242]
[1777241505254,48.35,78493.05,0.0,0.04392,3e-05,5.92687]
[1777241510288,48.35,78490.71,0.0,0.04385,3e-05,5.91906]
[1777241515324,48.34,78492.07,0.0,0.04387,3e-05,5.92093]
[1777241520359,48.34,78493.34,0.0,0.04388,3e-05,5.92256]
[1777241524387,48.33,78508.6,0.0,0.04433,3e-05,5.97227]
[1777241526401,48.33,78519.91,0.0,0.04467,3e-05,6.0104]
[1777241531436,48.33,78515.27,0.0,0.04453,3e-05,5.99414]
[1777241532445,48.33,78504.81,0.0,0.04421,3e-05,5.95874]
[1777241537728,48.33,78507.62,0.0,0.04429,3e-05,5.96795]
[1777241543522,48.33,78510.02,0.0,0.04436,3e-05,5.97571]
[1777241548556,48.33,78516.65,0.0,0.04456,3e-05,5.99764]
[1777241553592,48.32,78517.47,0.0,0.04456,3e-05,5.99645]
[1777241558632,48.32,78522.9,0.0,0.04472,3e-05,6.0143]
[1777241563665,48.32,78529.39,0.0,0.04491,3e-05,6.03541]
[1777241568697,48.32,78530.19,0.0,0.04492,3e-05,6.03727]
[1777241573753,48.32,78533.83,0.0,0.04503,3e-05,6.04875]
[1777241578790,48.31,78535.54,0.0,0.04507,3e-05,6.05359]
[1777241583824,48.31,78540.96,0.0,0.04523,3e-05,6.07096]
[1777241588857,48.31,78539.97,0.0,0.04519,3e-05,6.06646]
[1777241593892,48.3,78539.52,0.0,0.04516,3e-05,6.06381]
[1777241598939,48.3,78535.7,0.0,0.04504,3e-05,6.04974]
[1777241603974,48.3,78533.28,0.0,0.04495,3e-05,6.04052]
[1777241610016,48.3,78528.63,0.0,0.0448,3e-05,6.02369]
[1777241615052,48.29,78527.86,0.0,0.04474,3e-05,6.01681]
[1777241618288,48.29,78545.36,0.0,0.04528,3e-05,6.07569]
[1777241624115,48.29,78530.32,0.0,0.0448,3e-05,6.02305]
[1777241629151,48.29,78526.96,0.0,0.04469,3e-05,6.01081]
[1777241634396,48.28,78533.76,0.0,0.04489,3e-05,6.0333]
[1777241640227,48.28,78537.38,0.0,0.04499,3e-05,6.04431]
[1777241645264,48.28,78541.66,0.0,0.04511,3e-05,6.05796]
[1777241650297,48.27,78549.1,0.0,0.04533,3e-05,6.08223]
[1777241655633,48.27,78553.14,0.0,0.04545,3e-05,6.09506]
[1777241661375,48.27,78550.16,0.0,0.04534,3e-05,6.08321]
[1777241665516,48.27,78550.28,0.0,0.04534,3e-05,6.0829]
[1777241665530,48.26,78556.08,0.0,0.04552,3e-05,6.10253]
[1777241667633,48.26,78556.08,0.0,0.04552,3e-05,6.10226]
[1777241667732,48.26,78559.3,0.0,0.04561,3e-05,6.11301]
[1777241668641,48.26,78559.3,0.0,0.04561,3e-05,6.11301]
[1777241668646,48.26,78557.73,0.0,0.04556,3e-05,6.10733]
[1777241671886,48.26,78559.07,0.0,0.0456,3e-05,6.11136]
[1777241671979,48.26,78558.08,0.0,0.04554,3e-05,6.10421]
[1777241675482,48.26,78544.79,0.0,0.04512,3e-05,6.05775]
[1777241680517,48.25,78542.52,0.0,0.04504,3e-05,6.04906]
[1777241685552,48.25,78542.56,0.0,0.04503,3e-05,6.04826]
[1777241690588,48.25,78545.34,0.0,0.04511,3e-05,6.05683]
[1777241692832,48.25,78555.98,0.0,0.04543,3e-05,6.09251]
[1777241698858,48.24,78551.04,0.0,0.04527,3e-05,6.07413]
[1777241704686,48.24,78552.33,0.0,0.0453,3e-05,6.07741]
[1777241707707,48.24,78541.43,0.0,0.04495,3e-05,6.03947]
[1777241712742,48.24,78546.23,0.0,0.04509,3e-05,6.05484]
[1777241717778,48.23,78549.37,0.0,0.04518,3e-05,6.06452]
[1777241718595,48.23,78549.37,0.0,0.04518,3e-05,6.06452]
[1777241719001,48.23,78560.92,0.0,0.04553,3e-05,6.10363]
[1777241719931,48.23,78560.92,0.0,0.04553,3e-05,6.10363]
[1777241720016,48.23,78574.83,0.0,0.04596,3e-05,6.15118]
[1777241722823,48.23,78601.46,0.0,0.0468,3e-05,6.24265]
[1777241723965,48.23,78621.07,0.0,0.04742,3e-05,6.31063]
[1777241725886,48.23,78660.93,0.0,0.04871,3e-05,6.45057]
[1777241727260,48.23,78660.93,0.0,0.0487,3e-05,6.45019]
[1777241727933,48.22,78681.21,0.0,0.04937,3e-05,6.52211]
[1777241728280,48.22,78681.21,0.0,0.04937,3e-05,6.52211]
[1777241728542,48.22,78681.21,0.0,0.04937,3e-05,6.52211]
[1777241728888,48.22,78701.84,0.0,0.05005,3e-05,6.59569]
[1777241729591,48.22,78701.84,0.0,0.05005,3e-05,6.59569]
[1777241729910,48.22,78772.21,0.0,0.05244,3e-05,6.85168]
[1777241730466,48.22,78772.21,0.0,0.05244,3e-05,6.85168]
[1777241730555,48.22,78772.21,0.0,0.05244,3e-05,6.85168]
[1777241730921,48.22,78792.44,0.0,0.05315,4e-05,6.92607]
[1777241731406,48.22,78792.44,0.0,0.05315,4e-05,6.92607]
[1777241731589,48.22,78792.44,0.0,0.05315,4e-05,6.92607]
[1777241732670,48.22,78791.3,0.0,0.05307,4e-05,6.91756]
[1777241732896,48.22,78791.3,0.0,0.05307,4e-05,6.91756]
[1777241732920,48.22,78777.15,0.0,0.05257,3e-05,6.86457]
[1777241733289,48.22,78777.15,0.0,0.05257,3e-05,6.86457]
[1777241733927,48.2,78783.41,0.0,0.05274,3e-05,6.88265]
[1777241734939,48.2,78812.81,0.0,0.05377,4e-05,6.99145]
[1777241736953,48.17,78825.81,0.0,0.05411,4e-05,7.02748]
[1777241737960,48.15,78794.49,0.0,0.05295,4e-05,6.90458]
[1777241739974,48.15,78806.7,0.0,0.05336,4e-05,6.94887]
[1777241740835,48.15,78806.7,0.0,0.05336,4e-05,6.94887]
[1777241740981,48.15,78802.64,0.0,0.05321,4e-05,6.93312]
[1777241741988,48.15,78785.4,0.0,0.05261,3e-05,6.86853]
[1777241742999,48.15,78764.55,0.0,0.05188,3e-05,6.79114]
[1777241744006,48.15,78748.19,0.0,0.05131,3e-05,6.73081]
[1777241744341,48.15,78748.19,0.0,0.05131,3e-05,6.73081]
[1777241744432,48.15,78748.19,0.0,0.05131,3e-05,6.73081]
[1777241749151,48.14,78743.12,0.0,0.05112,3e-05,6.71089]
[1777241750046,48.14,78731.72,0.0,0.05073,3e-05,6.66914]
[1777241750133,48.14,78731.72,0.0,0.05073,3e-05,6.66914]
[1777241750474,48.14,78731.72,0.0,0.05073,3e-05,6.66914]
[1777241752064,48.14,78715.8,0.0,0.05018,3e-05,6.61009]
[1777241756092,48.13,78698.48,0.0,0.04958,3e-05,6.54542]
[1777241760528,48.13,78702.81,0.0,0.04971,3e-05,6.55955]
[1777241761111,48.12,78711.22,0.0,0.04999,3e-05,6.58886]
[1777241761747,48.12,78726.25,0.0,0.05049,3e-05,6.64319]
[1777241763140,48.12,78738.05,0.0,0.05089,3e-05,6.68594]
[1777241768176,48.12,78732.73,0.0,0.0507,3e-05,6.66564]
[1777241769252,48.12,78715.58,0.0,0.05012,3e-05,6.60331]
[1777241775225,48.12,78715.1,0.0,0.0501,3e-05,6.60098]
[1777241779493,48.12,78714.16,0.0,0.05006,3e-05,6.59732]
[1777241779570,48.12,78710.47,0.0,0.04994,3e-05,6.58383]
[1777241782275,48.12,78695.15,0.0,0.04942,3e-05,6.52761]
[1777241786607,48.11,78686.41,0.0,0.04911,3e-05,6.49491]
[1777241787091,48.11,78686.41,0.0,0.04911,3e-05,6.49491]
[1777241786643,48.11,78684.01,0.0,0.04903,3e-05,6.48546]
[1777241787310,48.11,78684.01,0.0,0.04903,3e-05,6.48546]
[1777241792045,48.11,78693.21,0.0,0.04932,3e-05,6.51711]
[1777241792070,48.1,78710.53,0.0,0.04986,3e-05,6.57487]
[1777241797148,48.1,78717.59,0.0,0.0501,3e-05,6.60018]
[1777241803068,48.1,78720.57,0.0,0.05019,3e-05,6.61014]
[1777241809671,48.1,78727.2,0.0,0.05041,3e-05,6.63344]
[1777241810409,48.1,78727.2,0.0,0.05041,3e-05,6.63344]
[1777241811083,48.1,78727.2,0.0,0.05041,3e-05,6.63344]
[1777241815511,48.1,78737.91,0.0,0.05076,3e-05,6.67151]
[1777241820546,48.09,78737.08,0.0,0.05072,3e-05,6.66739]
[1777241825587,48.09,78735.52,0.0,0.05066,3e-05,6.6607]
[1777241827600,48.09,78719.08,0.0,0.0501,3e-05,6.60087]
[1777241831630,48.09,78707.85,0.0,0.04972,3e-05,6.56012]
[1777241832742,48.09,78707.85,0.0,0.04972,3e-05,6.56012]
[1777241832778,48.09,78703.06,0.0,0.04956,3e-05,6.54287]
[1777241836156,48.09,78701.03,0.0,0.0495,3e-05,6.53558]
[1777241836665,48.09,78700.97,0.0,0.0495,3e-05,6.53539]
[1777241841700,48.09,78707.33,0.0,0.04971,3e-05,6.55809]
[1777241846734,48.09,78700.95,0.0,0.04949,3e-05,6.53511]
[1777241851770,48.09,78708.3,0.0,0.04971,3e-05,6.55793]
[1777241856808,48.09,78707.74,0.0,0.04969,3e-05,6.55564]
[1777241859448,48.09,78699.19,0.0,0.04941,3e-05,6.5248]
[1777241860027,48.09,78684.03,0.0,0.0489,3e-05,6.47053]
[1777241864049,48.09,78675.98,0.0,0.04863,3e-05,6.44048]
[1777241864146,48.08,78655.62,0.0,0.04796,3e-05,6.36787]
[1777241867890,48.08,78641.53,0.0,0.04749,3e-05,6.3171]
[1777241872924,48.08,78637.32,0.0,0.04735,3e-05,6.30151]
[1777241877960,48.08,78636.95,0.0,0.04733,3e-05,6.29938]
[1777241878967,48.08,78651.16,0.0,0.04778,3e-05,6.34924]
[1777241884008,48.07,78647.79,0.0,0.04766,3e-05,6.3361]
[1777241887233,48.07,78648.29,0.0,0.04768,3e-05,6.33741]
[1777241887256,48.07,78649.21,0.0,0.0477,3e-05,6.34043]
[1777241887914,48.07,78649.21,0.0,0.0477,3e-05,6.34043]
[1777241888032,48.07,78649.21,0.0,0.0477,3e-05,6.34021]
[1777241893064,48.07,78650.63,0.0,0.04774,3e-05,6.34408]
[1777241897399,48.07,78651.82,0.0,0.04777,3e-05,6.34735]
[1777241898101,48.06,78653.02,0.0,0.0478,3e-05,6.35136]
[1777241899107,48.06,78675.44,0.0,0.04853,3e-05,6.4306]
[1777241900115,48.06,78686.07,0.0,0.04888,3e-05,6.46814]
[1777241905150,48.06,78674.76,0.0,0.04849,3e-05,6.42593]
[1777241910184,48.05,78675.78,0.0,0.04851,3e-05,6.42779]
[1777241915265,48.05,78673.71,0.0,0.0484,3e-05,6.41514]
[1777241916425,48.05,78682.24,0.0,0.04867,3e-05,6.44516]
[1777241917234,48.05,78689.18,0.0,0.0489,3e-05,6.47005]
[1777241917345,48.05,78689.18,0.0,0.0489,3e-05,6.47005]
[1777241918242,48.05,78690.84,0.0,0.04896,3e-05,6.47607]
[1777241923284,48.05,78680.08,0.0,0.0486,3e-05,6.43714]
[1777241928772,48.04,78680.63,0.0,0.0486,3e-05,6.43739]
[1777241930058,48.04,78692.85,0.0,0.049,3e-05,6.48033]
[1777241935368,48.04,78692.2,0.0,0.04897,3e-05,6.47747]
[1777241940586,48.03,78689.6,0.0,0.04887,3e-05,6.46634]
[1777241943356,48.03,78687.76,0.0,0.0488,3e-05,6.45906]
[1777241944218,48.03,78687.76,0.0,0.0488,3e-05,6.45906]
[1777241944937,48.03,78680.76,0.0,0.04856,3e-05,6.43343]
[1777241945019,48.03,78677.85,0.0,0.04847,3e-05,6.42278]
[1777241947285,48.03,78677.85,0.0,0.04847,3e-05,6.42278]
[1777241947314,48.03,78677.88,0.0,0.04846,3e-05,6.42234]
[1777241952498,48.02,78686.55,0.0,0.04873,3e-05,6.45178]
[1777241957099,48.02,78716.97,0.0,0.04973,3e-05,6.55973]
[1777241962568,48.02,78715.01,0.0,0.04965,3e-05,6.55125]
[1777241967618,48.01,78709.86,0.0,0.04947,3e-05,6.53132]
[1777241972640,48.01,78700.52,0.0,0.04911,3e-05,6.49148]
[1777241977672,48.0,78691.72,0.0,0.0488,3e-05,6.45809]
[1777241982709,48.0,78696.73,0.0,0.04895,3e-05,6.47416]
[1777241987743,47.99,78701.63,0.0,0.04908,3e-05,6.48918]
[1777241991621,47.99,78705.73,0.0,0.04921,3e-05,6.5026]
[1777241991774,47.99,78705.73,0.0,0.04921,3e-05,6.5026]
[1777241992822,47.99,78735.07,0.0,0.05019,3e-05,6.6084]
[1777241995802,47.99,78747.48,0.0,0.05061,3e-05,6.65307]
[1777242001026,47.98,78740.16,0.0,0.05035,3e-05,6.62562]
[1777242006880,47.98,78728.42,0.0,0.04995,3e-05,6.58245]
[1777242009902,47.98,78717.41,0.0,0.04958,3e-05,6.5427]
[1777242014936,47.98,78721.42,0.0,0.04971,3e-05,6.55731]
[1777242019971,47.98,78720.43,0.0,0.04968,3e-05,6.55378]
[1777242025011,47.98,78725.19,0.0,0.04984,3e-05,6.57096]
[1777242026014,47.98,78738.47,0.0,0.05029,3e-05,6.61902]
[1777242031241,47.98,78731.54,0.0,0.05002,3e-05,6.58971]
[1777242037099,47.98,78744.31,0.0,0.05045,3e-05,6.63551]
[1777242042134,47.98,78745.03,0.0,0.05047,3e-05,6.63756]
[1777242047245,47.98,78745.67,0.0,0.05049,3e-05,6.63934]
[1777242052282,47.98,78747.11,0.0,0.05053,3e-05,6.64405]
[1777242057315,47.97,78740.74,0.0,0.05031,3e-05,6.62055]
[1777242060934,47.97,78741.52,0.0,0.05033,3e-05,6.6232]
[1777242061366,47.97,78741.52,0.0,0.05033,3e-05,6.6232]
[1777242061392,47.97,78718.42,0.0,0.04956,3e-05,6.53957]
[1777242062880,47.97,78718.49,0.0,0.04956,3e-05,6.53982]
[1777242063357,47.97,78710.51,0.0,0.04929,3e-05,6.51117]
[1777242065372,47.97,78699.29,0.0,0.04892,3e-05,6.47067]
[1777242066734,47.97,78700.62,0.0,0.04896,3e-05,6.47509]
[1777242066901,47.97,78700.62,0.0,0.04896,3e-05,6.47509]
[1777242067387,47.97,78692.81,0.0,0.0487,3e-05,6.4468]
[1777242067545,47.97,78692.81,0.0,0.0487,3e-05,6.4468]
[1777242068395,47.97,78692.21,0.0,0.04868,3e-05,6.4445]
[1777242071416,47.97,78708.91,0.0,0.04923,3e-05,6.50382]
[1777242073986,47.97,78706.57,0.0,0.04914,3e-05,6.49461]
[1777242074441,47.97,78708.1,0.0,0.04919,3e-05,6.49971]
[1777242075445,47.97,78720.73,0.0,0.04961,3e-05,6.54526]
[1777242076449,47.97,78731.68,0.0,0.04998,3e-05,6.58485]
[1777242081593,47.97,78737.56,0.0,0.05017,3e-05,6.60584]
[1777242086521,47.97,78725.28,0.0,0.04976,3e-05,6.5611]
[1777242091642,47.97,78722.32,0.0,0.04966,3e-05,6.55045]
[1777242095593,47.97,78715.16,0.0,0.04939,3e-05,6.52123]
[1777242095696,47.97,78714.97,0.0,0.04939,3e-05,6.52062]
[1777242101740,47.96,78711.41,0.0,0.04926,3e-05,6.50714]
[1777242107673,47.96,78712.84,0.0,0.0493,3e-05,6.51133]
[1777242112709,47.96,78712.75,0.0,0.04928,3e-05,6.50894]
[1777242117744,47.95,78719.29,0.0,0.04948,3e-05,6.53047]
[1777242122519,47.95,78718.29,0.0,0.04943,3e-05,6.52559]
[1777242122781,47.95,78718.89,0.0,0.04945,3e-05,6.52691]
[1777242124799,47.94,78737.35,0.0,0.05006,3e-05,6.59323]
[1777242126373,47.94,78737.35,0.0,0.05006,3e-05,6.59323]
[1777242126471,47.94,78737.35,0.0,0.05006,3e-05,6.59323]
[1777242126474,47.94,78739.27,0.0,0.05013,3e-05,6.60015]
[1777242127635,47.94,78739.27,0.0,0.05013,3e-05,6.60015]
[1777242128331,47.94,78744.5,0.0,0.0503,3e-05,6.61856]
[1777242133857,47.94,78760.0,0.0,0.05082,3e-05,6.67451]
[1777242138891,47.94,78762.78,0.0,0.0509,3e-05,6.6837]
[1777242143926,47.94,78768.23,0.0,0.05108,3e-05,6.7027]
[1777242146947,47.93,78757.49,0.0,0.05071,3e-05,6.66285]
[1777242152095,47.93,78733.57,0.0,0.04987,3e-05,6.57173]
[1777242158025,47.93,78738.94,0.0,0.05005,3e-05,6.59092]
[1777242163062,47.93,78739.8,0.0,0.05007,3e-05,6.59358]
[1777242168097,47.93,78748.87,0.0,0.05037,3e-05,6.62594]
[1777242173131,47.93,78739.85,0.0,0.05006,3e-05,6.59267]
[1777242177160,47.93,78750.86,0.0,0.05043,3e-05,6.63235]
[1777242182305,47.93,78743.05,0.0,0.05016,3e-05,6.60347]
[1777242188237,47.92,78747.76,0.0,0.05032,3e-05,6.61995]
[1777242193273,47.92,78744.56,0.0,0.0502,3e-05,6.60779]
[1777242197308,47.92,78727.51,0.0,0.04963,3e-05,6.54571]
[1777242199320,47.92,78715.94,0.0,0.04924,3e-05,6.50406]
[1777242204356,47.92,78715.91,0.0,0.04924,3e-05,6.50425]
[1777242206732,47.92,78716.29,0.0,0.04926,3e-05,6.50573]
[1777242207380,47.92,78715.35,0.0,0.04922,3e-05,6.5024]
[1777242208384,47.92,78698.91,0.0,0.04868,3e-05,6.44302]
[1777242211408,47.92,78690.73,0.0,0.04837,3e-05,6.40932]
[1777242213320,47.92,78682.56,0.0,0.0481,3e-05,6.37996]
[1777242213419,47.92,78682.56,0.0,0.0481,3e-05,6.37969]
[1777242218453,47.92,78681.1,0.0,0.04804,3e-05,6.37334]
[1777242223488,47.91,78675.06,0.0,0.04783,3e-05,6.35085]
[1777242228525,47.91,78675.97,0.0,0.04785,3e-05,6.35308]
[1777242233563,47.91,78678.19,0.0,0.04792,3e-05,6.35989]
[1777242236583,47.91,78662.16,0.0,0.04739,3e-05,6.3026]
[1777242241618,47.9,78662.12,0.0,0.04738,3e-05,6.30187]
[1777242246650,47.9,78661.54,0.0,0.04735,3e-05,6.29882]
[1777242249673,47.9,78675.84,0.0,0.04781,3e-05,6.34813]
[1777242254710,47.9,78684.77,0.0,0.04809,3e-05,6.37883]
[1777242259748,47.89,78682.71,0.0,0.04801,3e-05,6.37037]
[1777242264779,47.89,78692.52,0.0,0.04832,3e-05,6.404]
[1777242266013,47.89,78692.52,0.0,0.04832,3e-05,6.404]
[1777242266073,47.89,78695.77,0.0,0.04842,3e-05,6.41531]
[1777242267166,47.89,78717.53,0.0,0.04914,3e-05,6.49264]
[1777242272946,47.88,78718.33,0.0,0.04912,3e-05,6.48993]
[1777242278848,47.88,78718.19,0.0,0.0491,3e-05,6.48753]
[1777242281362,47.87,78714.07,0.0,0.04896,3e-05,6.472]
[1777242281370,47.87,78715.11,0.0,0.04898,3e-05,6.47504]
[1777242283016,47.87,78699.32,0.0,0.04846,3e-05,6.41817]
[1777242288950,47.87,78689.71,0.0,0.04813,3e-05,6.38252]
[1777242293985,47.87,78687.93,0.0,0.04806,3e-05,6.37517]
[1777242299020,47.86,78681.74,0.0,0.04785,3e-05,6.35228]
[1777242304058,47.86,78677.88,0.0,0.04772,3e-05,6.33796]
[1777242309093,47.86,78681.24,0.0,0.04782,3e-05,6.34914]
[1777242314127,47.86,78679.77,0.0,0.04777,3e-05,6.34325]
[1777242319161,47.86,78679.81,0.0,0.04776,3e-05,6.34275]
[1777242324197,47.85,78677.82,0.0,0.04769,3e-05,6.33511]
[1777242329232,47.85,78678.18,0.0,0.0477,3e-05,6.33574]
[1777242333368,47.85,78668.07,0.0,0.04734,3e-05,6.29607]
[1777242339301,47.85,78661.14,0.0,0.04711,3e-05,6.2714]
[1777242341430,47.85,78660.09,0.0,0.04708,3e-05,6.26768]
[1777242341655,47.85,78659.89,0.0,0.04707,3e-05,6.26695]
[1777242347358,47.85,78661.92,0.0,0.04714,3e-05,6.27386]
[1777242352392,47.85,78668.05,0.0,0.04733,3e-05,6.29507]
[1777242357429,47.85,78666.77,0.0,0.04729,3e-05,6.29017]
[1777242362463,47.85,78663.4,0.0,0.04718,3e-05,6.27799]
[1777242367498,47.85,78655.09,0.0,0.04691,3e-05,6.24851]
[1777242372539,47.85,78654.21,0.0,0.04688,3e-05,6.24524]
[1777242377573,47.85,78653.89,0.0,0.04686,3e-05,6.24389]
[1777242382608,47.84,78653.84,0.0,0.04686,3e-05,6.24347]
[1777242387644,47.84,78662.51,0.0,0.04713,3e-05,6.27358]
[1777242392679,47.84,78663.12,0.0,0.04713,3e-05,6.27174]
[1777242394165,47.84,78662.78,0.0,0.04712,3e-05,6.27096]
[1777242394331,47.84,78662.78,0.0,0.04712,3e-05,6.27096]
[1777242395124,47.84,78662.78,0.0,0.04712,3e-05,6.27139]
[1777242395699,47.85,78666.09,0.0,0.04723,3e-05,6.28348]
[1777242398721,47.85,78676.43,0.0,0.04758,3e-05,6.32113]
[1777242403756,47.85,78676.55,0.0,0.0476,3e-05,6.32332]
[1777242407210,47.86,78668.6,0.0,0.04735,3e-05,6.2963]
[1777242407784,47.86,78664.19,0.0,0.04721,3e-05,6.28115]
[1777242408071,47.86,78664.19,0.0,0.04721,3e-05,6.28115]
[1777242408792,47.86,78662.72,0.0,0.04717,3e-05,6.27639]
[1777242413827,47.86,78668.3,0.0,0.04737,3e-05,6.29811]
[1777242418865,47.87,78672.4,0.0,0.04752,3e-05,6.31444]
[1777242421435,47.87,78672.4,0.0,0.04752,3e-05,6.31479]
[1777242421460,47.87,78672.4,0.0,0.04752,3e-05,6.31479]
[1777242421526,47.87,78672.92,0.0,0.04755,3e-05,6.31735]
[1777242421908,47.87,78672.92,0.0,0.04755,3e-05,6.31735]
[1777242421967,47.87,78676.39,0.0,0.04766,3e-05,6.32962]
[1777242424256,47.87,78676.39,0.0,0.04766,3e-05,6.32999]
[1777242425340,47.87,78672.02,0.0,0.04752,3e-05,6.31437]
[1777242425345,47.87,78672.27,0.0,0.04752,3e-05,6.31496]
[1777242431356,47.87,78672.08,0.0,0.04751,3e-05,6.31375]
[1777242431412,47.87,78672.08,0.0,0.04751,3e-05,6.31375]
[1777242431447,47.87,78670.86,0.0,0.04747,3e-05,6.3092]
[1777242432354,47.87,78670.86,0.0,0.04747,3e-05,6.3092]
[1777242432489,47.87,78669.55,0.0,0.04743,3e-05,6.30445]
[1777242433123,47.87,78669.55,0.0,0.04743,3e-05,6.30445]
[1777242433504,47.87,78670.81,0.0,0.04747,3e-05,6.3093]
[1777242439004,47.87,78674.67,0.0,0.0476,3e-05,6.32282]
[1777242442027,47.87,78673.7,0.0,0.04757,3e-05,6.32013]
[1777242442104,47.87,78674.81,0.0,0.04761,3e-05,6.32393]
[1777242448067,47.88,78677.77,0.0,0.04772,3e-05,6.33648]
[1777242453813,47.88,78678.26,0.0,0.04773,3e-05,6.33604]
[1777242463172,47.89,78685.39,0.0,0.04799,3e-05,6.36483]
[1777242468206,47.89,78685.85,0.0,0.04802,3e-05,6.36796]
[1777242473241,47.9,78677.33,0.0,0.04776,3e-05,6.33927]
[1777242476454,47.9,78669.82,0.0,0.04752,3e-05,6.31344]
[1777242476555,47.9,78671.15,0.0,0.04757,3e-05,6.3189]
[1777242482305,47.91,78671.57,0.0,0.0476,3e-05,6.32226]
[1777242487341,47.91,78673.36,0.0,0.04766,3e-05,6.32841]
[1777242492375,47.9,78672.37,0.0,0.04762,3e-05,6.32423]
[1777242494493,47.9,78660.56,0.0,0.04723,3e-05,6.28228]
[1777242500432,47.9,78656.16,0.0,0.04709,3e-05,6.26633]
[1777242505195,47.9,78648.97,0.0,0.04685,3e-05,6.2408]
[1777242505467,47.9,78648.97,0.0,0.04685,3e-05,6.24074]
[1777242506474,47.9,78637.28,0.0,0.04648,3e-05,6.19979]
[1777242511509,47.9,78632.87,0.0,0.04632,3e-05,6.18104]
[1777242512726,47.9,78619.8,0.0,0.0459,3e-05,6.13565]
[1777242516544,47.9,78608.24,0.0,0.04554,3e-05,6.09533]
[1777242519566,47.9,78594.84,0.0,0.04511,3e-05,6.04856]
[1777242522585,47.9,78563.66,0.0,0.04415,3e-05,5.94164]
[1777242527621,47.9,78564.31,0.0,0.04416,3e-05,5.94379]
[1777242532657,47.9,78560.73,0.0,0.04406,3e-05,5.9318]
[1777242537691,47.9,78557.73,0.0,0.04397,3e-05,5.92184]
[1777242539376,47.9,78557.65,0.0,0.04397,3e-05,5.92163]
[1777242539704,47.9,78556.6,0.0,0.04393,3e-05,5.91813]
[1777242540723,47.9,78556.6,0.0,0.04393,3e-05,5.91813]
[1777242540802,47.9,78556.73,0.0,0.04394,3e-05,5.91864]
[1777242546756,47.9,78563.92,0.0,0.04416,3e-05,5.9433]
[1777242550587,47.9,78568.34,0.0,0.0443,3e-05,5.95838]
[1777242550782,47.9,78568.87,0.0,0.04431,3e-05,5.96018]
[1777242554931,47.9,78558.26,0.0,0.04399,3e-05,5.92426]
[1777242558268,47.9,78558.71,0.0,0.044,3e-05,5.92597]
[1777242558838,47.9,78557.15,0.0,0.04396,3e-05,5.92074]
[1777242563873,47.9,78551.06,0.0,0.04378,3e-05,5.90059]
[1777242566894,47.9,78538.36,0.0,0.04339,3e-05,5.85814]
[1777242571929,47.91,78535.03,0.0,0.04328,3e-05,5.84449]
[1777242575958,47.91,78523.27,0.0,0.04293,3e-05,5.80596]
[1777242580991,47.91,78521.76,0.0,0.0429,3e-05,5.80235]
[1777242586028,47.92,78523.31,0.0,0.04296,3e-05,5.80898]
[1777242591209,47.92,78519.8,0.0,0.04287,3e-05,5.79843]
[1777242594083,47.92,78534.33,0.0,0.04332,3e-05,5.84829]
[1777242598112,47.93,78547.95,0.0,0.04373,3e-05,5.89501]
[1777242601134,47.93,78535.71,0.0,0.04337,3e-05,5.8542]
[1777242602140,47.93,78522.87,0.0,0.04298,3e-05,5.81133]
[1777242607177,47.93,78517.69,0.0,0.04285,3e-05,5.79574]
[1777242612212,47.94,78508.3,0.0,0.04258,3e-05,5.76578]
[1777242617246,47.94,78513.02,0.0,0.04273,3e-05,5.78316]
[1777242622282,47.94,78508.53,0.0,0.04261,3e-05,5.76981]
[1777242627319,47.95,78493.52,0.0,0.04219,3e-05,5.72177]
[1777242631345,47.95,78483.68,0.0,0.04187,3e-05,5.68543]
[1777242636380,47.95,78480.63,0.0,0.04178,3e-05,5.67494]
[1777242641415,47.95,78470.48,0.0,0.04148,3e-05,5.64132]
[1777242645564,47.95,78483.37,0.0,0.04185,3e-05,5.6836]
[1777242648876,47.95,78495.22,0.0,0.04221,3e-05,5.724]
[1777242650691,47.95,78480.28,0.0,0.04178,3e-05,5.67494]
[1777242655635,47.95,78466.29,0.0,0.04136,3e-05,5.6286]
[1777242659540,47.95,78451.98,0.0,0.04095,3e-05,5.5818]
[1777242662536,47.95,78445.32,0.0,0.04076,3e-05,5.56026]
[1777242662635,47.95,78440.69,0.0,0.04063,3e-05,5.54539]
[1777242665835,47.95,78436.69,0.0,0.04051,3e-05,5.53174]
[1777242665937,47.95,78430.2,0.0,0.04032,3e-05,5.51043]
[1777242670619,47.94,78413.31,0.0,0.03983,3e-05,5.45505]
[1777242675776,47.94,78411.86,0.0,0.03978,3e-05,5.44922]
[1777242678634,47.94,78411.27,0.0,0.03976,3e-05,5.44696]
[1777242678681,47.94,78407.58,0.0,0.03966,3e-05,5.43514]
[1777242679685,47.94,78435.79,0.0,0.04045,3e-05,5.5256]
[1777242680396,47.94,78435.79,0.0,0.04045,3e-05,5.5256]
[1777242680463,47.94,78435.79,0.0,0.04045,3e-05,5.5256]
[1777242681256,47.94,78441.83,0.0,0.04062,3e-05,5.54487]
[1777242681361,47.94,78441.83,0.0,0.04062,3e-05,5.54487]
[1777242682089,47.94,78441.83,0.0,0.04062,3e-05,5.54487]
[1777242682240,47.94,78443.57,0.0,0.04067,3e-05,5.55051]
[1777242687740,47.93,78436.1,0.0,0.04044,3e-05,5.52402]
[1777242690732,47.93,78436.45,0.0,0.04044,3e-05,5.52454]
[1777242690829,47.93,78436.42,0.0,0.04044,3e-05,5.52414]
[1777242695922,47.93,78438.95,0.0,0.04049,3e-05,5.52937]
[1777242696434,47.93,78438.95,0.0,0.04049,3e-05,5.52937]
[1777242696804,47.93,78438.95,0.0,0.04049,3e-05,5.52906]
[1777242700684,47.93,78433.53,0.0,0.04033,3e-05,5.51064]
[1777242700832,47.93,78434.87,0.0,0.04036,3e-05,5.5147]
[1777242701309,47.93,78434.87,0.0,0.04036,3e-05,5.5147]
[1777242701855,47.93,78434.87,0.0,0.04036,3e-05,5.5147]
[1777242702427,47.93,78440.84,0.0,0.04053,3e-05,5.53375]
[1777242702846,47.92,78440.84,0.0,0.04053,3e-05,5.53345]
[1777242704862,47.92,78429.55,0.0,0.0402,3e-05,5.49636]
[1777242705993,47.92,78443.06,0.0,0.04058,3e-05,5.53982]
[1777242707036,47.92,78443.06,0.0,0.04058,3e-05,5.53982]
[1777242707134,47.92,78441.93,0.0,0.04055,3e-05,5.53583]
[1777242708558,47.92,78441.93,0.0,0.04055,3e-05,5.53552]
[1777242708888,47.92,78440.98,0.0,0.04052,3e-05,5.53259]
[1777242709484,47.92,78440.98,0.0,0.04052,3e-05,5.53259]
[1777242709895,47.92,78441.4,0.0,0.04053,3e-05,5.53364]
[1777242711909,47.92,78458.96,0.0,0.04103,3e-05,5.59058]
[1777242716943,47.92,78468.32,0.0,0.0413,3e-05,5.62132]
[1777242721978,47.92,78471.36,0.0,0.04139,3e-05,5.6313]
[1777242726133,47.92,78459.2,0.0,0.04104,3e-05,5.5915]
[1777242726684,47.92,78459.2,0.0,0.04104,3e-05,5.5915]
[1777242727014,47.92,78459.2,0.0,0.04104,3e-05,5.59156]
[1777242727623,47.92,78459.2,0.0,0.04104,3e-05,5.59156]
[1777242728029,47.92,78453.41,0.0,0.04087,3e-05,5.57275]
[1777242733061,47.92,78452.91,0.0,0.04085,3e-05,5.56986]
[1777242735256,47.92,78450.72,0.0,0.04079,3e-05,5.56296]
[1777242736083,47.92,78449.38,0.0,0.04075,3e-05,5.55873]
[1777242741118,47.91,78449.87,0.0,0.04075,3e-05,5.55874]
[1777242746153,47.91,78455.85,0.0,0.04091,3e-05,5.57645]
[1777242751188,47.9,78449.74,0.0,0.04069,3e-05,5.55145]
[1777242752021,47.9,78449.74,0.0,0.04069,3e-05,5.55145]
[1777242752197,47.9,78448.46,0.0,0.04065,3e-05,5.54696]
[1777242755219,47.9,78437.17,0.0,0.04032,3e-05,5.50949]
[1777242756344,47.9,78423.79,0.0,0.03994,3e-05,5.46608]
[1777242758237,47.9,78412.12,0.0,0.03961,3e-05,5.42819]
[1777242761258,47.9,78397.02,0.0,0.03918,3e-05,5.37969]
[1777242766416,47.9,78389.72,0.0,0.03898,3e-05,5.35628]
[1777242769484,47.9,78373.27,0.0,0.03852,3e-05,5.30419]
[1777242775357,47.9,78370.77,0.0,0.03846,3e-05,5.29673]
[1777242780393,47.9,78385.26,0.0,0.03886,3e-05,5.3429]
[1777242784422,47.9,78371.24,0.0,0.03847,3e-05,5.29864]
[1777242790089,47.9,78361.97,0.0,0.03822,3e-05,5.27002]
[1777242792236,47.9,78348.84,0.0,0.03787,3e-05,5.22905]
[1777242793224,47.9,78348.84,0.0,0.03787,3e-05,5.22905]
[1777242792603,47.9,78332.4,0.0,0.03743,3e-05,5.17824]
[1777242793493,47.9,78332.4,0.0,0.03743,3e-05,5.17824]
[1777242796809,47.9,78308.76,0.0,0.03681,3e-05,5.10633]
[1777242800546,47.91,78287.56,0.0,0.03626,3e-05,5.04298]
[1777242802734,47.91,78271.93,0.0,0.03586,3e-05,4.99648]
[1777242805587,47.92,78254.43,0.0,0.03542,3e-05,4.94531]
[1777242806879,47.92,78240.59,0.0,0.03507,3e-05,4.90446]
[1777242809628,47.92,78224.96,0.0,0.0347,3e-05,4.85993]
[1777242812642,47.93,78243.69,0.0,0.03516,3e-05,4.9142]
[1777242815665,47.93,78258.01,0.0,0.03555,3e-05,4.95904]
[1777242820704,47.96,78269.36,0.0,0.03591,3e-05,5.00131]
[1777242825734,47.96,78280.09,0.0,0.03621,3e-05,5.03634]
[1777242827038,47.97,78291.77,0.0,0.03652,3e-05,5.07239]
[1777242831777,47.97,78272.07,0.0,0.03603,3e-05,5.0145]
[1777242832813,47.97,78255.55,0.0,0.0356,3e-05,4.96509]
[1777242837112,47.98,78229.41,0.0,0.03495,3e-05,4.88911]
[1777242842854,47.99,78217.87,0.0,0.0347,3e-05,4.85896]
[1777242845884,48.02,78197.08,0.0,0.03425,2e-05,4.80662]
[1777242848064,48.04,78178.58,0.0,0.03387,2e-05,4.7611]
[1777242849270,48.04,78178.58,0.0,0.03387,2e-05,4.7611]
[1777242849305,48.05,78168.04,0.0,0.03362,2e-05,4.73208]
[1777242850109,48.05,78152.94,0.0,0.03325,2e-05,4.68831]
[1777242852231,48.06,78138.76,0.0,0.03294,2e-05,4.65039]
[1777242857253,48.07,78129.09,0.0,0.03274,2e-05,4.62715]
[1777242858183,48.07,78129.09,0.0,0.03274,2e-05,4.62715]
[1777242858190,48.07,78127.24,0.0,0.03271,2e-05,4.62292]
[1777242860197,48.08,78094.09,0.0,0.03194,2e-05,4.53097]
[1777242862072,48.09,78062.52,0.0,0.03121,2e-05,4.44388]
[1777242867333,48.17,78034.79,0.0,0.0308,2e-05,4.39386]
[1777242869076,48.17,78013.56,0.0,0.03032,2e-05,4.33646]
[1777242870123,48.17,77995.74,0.0,0.02993,2e-05,4.28854]
[1777242871112,48.17,77983.98,0.0,0.02965,2e-05,4.25449]
[1777242872668,48.19,77977.25,0.0,0.02955,2e-05,4.24237]
[1777242873223,48.19,77977.25,0.0,0.02955,2e-05,4.24237]
[1777242873277,48.19,78030.91,0.0,0.03077,2e-05,4.38919]
[1777242873560,48.19,78030.91,0.0,0.03077,2e-05,4.38919]
[1777242873632,48.19,78030.91,0.0,0.03077,2e-05,4.38919]
[1777242874130,48.22,78030.91,0.0,0.03084,2e-05,4.39764]
[1777242876143,48.27,78020.28,0.0,0.03074,2e-05,4.38535]
[1777242878158,48.29,78002.21,0.0,0.03037,2e-05,4.34108]
[1777242879165,48.3,77991.01,0.0,0.03016,2e-05,4.31535]
[1777242881179,48.34,78004.48,0.0,0.03057,2e-05,4.36503]
[1777242882191,48.34,78019.06,0.0,0.03091,2e-05,4.40532]
[1777242884201,48.35,78034.1,0.0,0.03126,2e-05,4.44711]
[1777242886215,48.35,78053.59,0.0,0.03173,2e-05,4.50398]
[1777242887225,48.35,78068.68,0.0,0.03208,2e-05,4.54627]
[1777242888537,48.36,78077.73,0.0,0.03231,2e-05,4.57293]
[1777242889234,48.36,78082.16,0.0,0.03242,2e-05,4.58657]
[1777242889401,48.36,78082.16,0.0,0.03242,2e-05,4.58657]
[1777242890242,48.37,78090.48,0.0,0.03264,2e-05,4.61232]
[1777242890535,48.37,78090.48,0.0,0.03264,2e-05,4.61232]
[1777242891249,48.37,78094.08,0.0,0.03273,2e-05,4.6236]
[1777242893263,48.37,78106.67,0.0,0.03304,2e-05,4.66051]
[1777242894141,48.37,78106.67,0.0,0.03304,2e-05,4.66051]
[1777242894290,48.38,78107.64,0.0,0.03308,2e-05,4.66428]
[1777242895929,48.38,78100.5,0.0,0.03292,2e-05,4.64587]
[1777242895948,48.38,78100.5,0.0,0.03292,2e-05,4.64587]
[1777242896289,48.38,78088.97,0.0,0.03265,2e-05,4.61305]
[1777242896775,48.38,78088.97,0.0,0.03265,2e-05,4.61305]
[1777242897298,48.39,78065.51,0.0,0.0321,2e-05,4.54851]
[1777242902335,48.4,78072.04,0.0,0.03229,2e-05,4.5704]
[1777242903340,48.4,78082.7,0.0,0.03254,2e-05,4.60053]
[1777242908376,48.42,78054.87,0.0,0.03193,2e-05,4.52773]
[1777242909382,48.42,78037.47,0.0,0.03153,2e-05,4.47941]
[1777242913412,48.42,78055.01,0.0,0.03195,2e-05,4.53018]
[1777242914418,48.43,78067.8,0.0,0.03226,2e-05,4.56725]
[1777242919456,48.44,78075.76,0.0,0.0325,2e-05,4.5948]
[1777242923481,48.51,78064.6,0.0,0.03244,2e-05,4.58743]
[1777242928516,48.53,78069.33,0.0,0.03259,2e-05,4.60562]
[1777242932546,48.54,78084.2,0.0,0.03296,2e-05,4.649]
[1777242937875,48.56,78091.35,0.0,0.03319,2e-05,4.67526]
[1777242939243,48.56,78091.35,0.0,0.03319,2e-05,4.67526]
[1777242939318,48.56,78104.2,0.0,0.0335,2e-05,4.71301]
[1777242939492,48.56,78104.2,0.0,0.0335,2e-05,4.71301]
[1777242939595,48.56,78104.2,0.0,0.0335,2e-05,4.71301]
[1777242940605,48.56,78136.12,0.0,0.03429,2e-05,4.8062]
[1777242942172,48.56,78136.12,0.0,0.03429,2e-05,4.8062]
[1777242942272,48.57,78141.29,0.0,0.03443,2e-05,4.8227]
[1777242944448,48.57,78141.29,0.0,0.03443,2e-05,4.8227]
[1777242944631,48.57,78140.82,0.0,0.03444,2e-05,4.82275]
[1777242949668,48.58,78137.24,0.0,0.03438,2e-05,4.81591]
[1777242953695,48.59,78154.85,0.0,0.03484,3e-05,4.87015]
[1777242955709,48.6,78143.64,0.0,0.03457,2e-05,4.83858]
[1777242960746,48.61,78139.67,0.0,0.0345,2e-05,4.83035]
[1777242961598,48.61,78139.67,0.0,0.0345,2e-05,4.83035]
[1777242961756,48.61,78134.46,0.0,0.03438,2e-05,4.81583]
[1777242963189,48.61,78107.4,0.0,0.03373,2e-05,4.73891]
[1777242968802,48.63,78105.81,0.0,0.03373,2e-05,4.73919]
[1777242972832,48.64,78116.96,0.0,0.03403,2e-05,4.77461]
[1777242975238,48.64,78111.08,0.0,0.03389,2e-05,4.75841]
[1777242975271,48.64,78112.81,0.0,0.03394,2e-05,4.76419]
[1777242975592,48.64,78112.81,0.0,0.03394,2e-05,4.76419]
[1777242975924,48.64,78112.81,0.0,0.03394,2e-05,4.76419]
[1777242978157,48.64,78138.42,0.0,0.03458,2e-05,4.83936]
[1777242983908,48.66,78137.51,0.0,0.03461,2e-05,4.8421]
[1777242985956,48.66,78137.94,0.0,0.03462,2e-05,4.84401]
[1777242986025,48.66,78138.24,0.0,0.03464,2e-05,4.84555]
[1777242986833,48.66,78138.24,0.0,0.03464,2e-05,4.84555]
[1777242987364,48.66,78138.24,0.0,0.03464,2e-05,4.84555]
[1777242988040,48.67,78123.33,0.0,0.03428,2e-05,4.80342]
[1777242993979,48.68,78128.15,0.0,0.03441,2e-05,4.81861]
[1777242994627,48.68,78128.15,0.0,0.03441,2e-05,4.81861]
[1777242994991,48.68,78129.41,0.0,0.03445,2e-05,4.82296]
[1777242997000,48.69,78141.44,0.0,0.03476,2e-05,4.85937]
[1777243002035,48.69,78140.11,0.0,0.03475,2e-05,4.8585]
[1777243007070,48.7,78144.72,0.0,0.03489,3e-05,4.87497]
[1777243012105,48.71,78149.91,0.0,0.03505,3e-05,4.893]
[1777243017140,48.72,78156.6,0.0,0.03524,3e-05,4.91528]
[1777243022175,48.73,78158.25,0.0,0.0353,3e-05,4.92262]
[1777243027505,48.73,78153.36,0.0,0.0352,3e-05,4.91024]
[1777243028513,48.74,78141.76,0.0,0.03492,3e-05,4.87721]
[1777243029994,48.74,78141.76,0.0,0.03492,3e-05,4.87778]
[1777243030235,48.74,78140.24,0.0,0.03489,3e-05,4.87389]
[1777243033822,48.74,78137.36,0.0,0.03483,2e-05,4.8666]
[1777243034472,48.75,78141.41,0.0,0.03494,3e-05,4.87961]
[1777243037286,48.75,78154.31,0.0,0.03527,3e-05,4.91905]
[1777243042320,48.76,78160.32,0.0,0.03544,3e-05,4.93861]
[1777243047355,48.76,78160.35,0.0,0.03547,3e-05,4.94138]
[1777243048363,48.77,78171.26,0.0,0.03575,3e-05,4.9741]
[1777243053398,48.77,78183.6,0.0,0.03606,3e-05,5.00949]
[1777243058432,48.78,78184.54,0.0,0.0361,3e-05,5.01402]
[1777243061456,48.78,78171.33,0.0,0.03577,3e-05,4.9758]
[1777243066490,48.79,78169.07,0.0,0.03573,3e-05,4.97121]
[1777243067461,48.79,78169.07,0.0,0.03573,3e-05,4.97121]
[1777243067537,48.79,78169.97,0.0,0.03576,3e-05,4.9743]
[1777243073539,48.79,78173.28,0.0,0.03586,3e-05,4.98663]
[1777243078574,48.8,78177.54,0.0,0.03599,3e-05,5.00135]
[1777243080525,48.8,78180.49,0.0,0.03607,3e-05,5.01052]
[1777243080569,48.8,78180.49,0.0,0.03607,3e-05,5.01052]
[1777243082902,48.8,78164.63,0.0,0.03567,3e-05,4.96453]
[1777243087316,48.81,78151.76,0.0,0.03537,3e-05,4.92898]
[1777243092671,48.82,78141.21,0.0,0.03513,3e-05,4.90061]
[1777243097707,48.83,78129.67,0.0,0.03486,2e-05,4.86898]
[1777243102741,48.82,78127.35,0.0,0.03479,2e-05,4.86085]
[1777243107777,48.82,78126.91,0.0,0.03476,2e-05,4.85813]
[1777243112812,48.82,78134.65,0.0,0.03494,3e-05,4.87817]
[1777243115833,48.83,78148.71,0.0,0.03531,3e-05,4.92169]
[1777243116795,48.83,78148.71,0.0,0.03531,3e-05,4.92169]
[1777243116867,48.83,78152.14,0.0,0.0354,3e-05,4.93229]
[1777243119146,48.83,78171.25,0.0,0.0359,3e-05,4.99021]
[1777243124897,48.84,78173.1,0.0,0.03597,3e-05,4.99808]
[1777243126964,48.84,78172.22,0.0,0.03595,3e-05,4.99586]
[1777243127549,48.84,78166.8,0.0,0.03581,3e-05,4.98015]
[1777243128017,48.84,78156.21,0.0,0.03555,3e-05,4.94921]
[1777243133962,48.85,78158.53,0.0,0.03563,3e-05,4.95839]
[1777243136983,48.85,78171.79,0.0,0.03598,3e-05,4.99953]
[1777243137731,48.85,78171.79,0.0,0.03598,3e-05,4.99953]
[1777243137990,48.86,78170.21,0.0,0.03595,3e-05,4.99525]
[1777243141011,48.86,78185.34,0.0,0.03634,3e-05,5.04151]
[1777243146048,48.86,78186.57,0.0,0.03639,3e-05,5.04651]
[1777243148354,48.86,78184.89,0.0,0.03635,3e-05,5.04215]
[1777243148368,48.86,78178.47,0.0,0.03618,3e-05,5.02297]
[1777243150296,48.87,78173.67,0.0,0.03607,3e-05,5.00937]
[1777243150397,48.87,78176.45,0.0,0.03614,3e-05,5.01766]
[1777243151913,48.87,78176.45,0.0,0.03615,3e-05,5.01842]
[1777243152092,48.87,78175.54,0.0,0.03613,3e-05,5.01608]
[1777243157123,48.87,78180.73,0.0,0.03627,3e-05,5.03303]
[1777243162158,48.88,78181.38,0.0,0.03631,3e-05,5.0371]
[1777243167250,48.89,78177.1,0.0,0.03621,3e-05,5.02614]
[1777243171280,48.89,78169.67,0.0,0.03602,3e-05,5.00254]
[1777243176317,48.9,78166.95,0.0,0.03597,3e-05,4.99662]
[1777243181350,48.9,78177.92,0.0,0.03626,3e-05,5.03133]
[1777243186388,48.91,78188.71,0.0,0.03656,3e-05,5.06525]
[1777243191423,48.91,78186.61,0.0,0.03652,3e-05,5.06058]
[1777243196458,48.92,78182.96,0.0,0.03644,3e-05,5.05138]
[1777243201493,48.92,78178.89,0.0,0.03635,3e-05,5.04106]
[1777243206535,48.93,78178.65,0.0,0.03636,3e-05,5.04221]
[1777243211568,48.93,78179.83,0.0,0.03641,3e-05,5.04756]
[1777243216604,48.94,78180.83,0.0,0.03644,3e-05,5.05115]
[1777243217611,48.93,78166.37,0.0,0.03606,3e-05,5.00736]
[1777243222646,48.94,78172.47,0.0,0.03622,3e-05,5.02593]
[1777243227682,48.94,78175.08,0.0,0.0363,3e-05,5.03527]
[1777243232720,48.95,78171.87,0.0,0.03622,3e-05,5.02475]
[1777243237753,48.95,78178.34,0.0,0.0364,3e-05,5.04577]
[1777243240771,48.95,78176.35,0.0,0.03635,3e-05,5.04048]
[1777243241265,48.95,78176.35,0.0,0.03635,3e-05,5.04048]
[1777243241757,48.95,78176.35,0.0,0.03635,3e-05,5.04048]
[1777243241956,48.96,78176.27,0.0,0.03636,3e-05,5.0409]
[1777243242707,48.96,78176.27,0.0,0.03636,3e-05,5.0409]
[1777243242724,48.96,78164.23,0.0,0.03605,3e-05,5.0054]
[1777243247823,48.96,78172.6,0.0,0.03628,3e-05,5.03226]
[1777243252858,48.97,78173.36,0.0,0.03632,3e-05,5.03627]
[1777243257894,48.97,78171.58,0.0,0.03629,3e-05,5.03268]
[1777243262928,48.98,78170.81,0.0,0.03628,3e-05,5.03212]
[1777243265949,48.98,78189.24,0.0,0.03677,3e-05,5.08828]
[1777243270987,48.98,78197.7,0.0,0.037,3e-05,5.11488]
[1777243276030,48.99,78196.04,0.0,0.03696,3e-05,5.11095]
[1777243281060,48.99,78202.1,0.0,0.03713,3e-05,5.13017]
[1777243286093,48.99,78198.71,0.0,0.03705,3e-05,5.12087]
[1777243291128,49.0,78192.97,0.0,0.03689,3e-05,5.10152]
[1777243294272,49.0,78192.98,0.0,0.03689,3e-05,5.10194]
[1777243294373,49.0,78191.91,0.0,0.03686,3e-05,5.09872]
[1777243296214,49.0,78191.91,0.0,0.03686,3e-05,5.09872]
[1777243296266,49.0,78191.23,0.0,0.03685,3e-05,5.09707]
[1777243302205,49.0,78197.37,0.0,0.03702,3e-05,5.11683]
[1777243307240,49.0,78201.11,0.0,0.03713,3e-05,5.12884]
[1777243312275,49.01,78202.78,0.0,0.03718,3e-05,5.13455]
[1777243317309,49.01,78212.07,0.0,0.03742,3e-05,5.16322]
[1777243322345,49.01,78222.28,0.0,0.0377,3e-05,5.19459]
[1777243327380,49.01,78220.22,0.0,0.03764,3e-05,5.18847]
[1777243332416,49.01,78219.0,0.0,0.03761,3e-05,5.18482]
[1777243337450,49.01,78215.77,0.0,0.03753,3e-05,5.17502]
[1777243342484,49.01,78212.8,0.0,0.03745,3e-05,5.16623]
[1777243347520,49.01,78212.4,0.0,0.03744,3e-05,5.16526]
[1777243351549,49.01,78202.43,0.0,0.03716,3e-05,5.13226]
[1777243356585,49.01,78202.55,0.0,0.03717,3e-05,5.13308]
[1777243361618,49.01,78199.9,0.0,0.0371,3e-05,5.12551]
[1777243366653,49.02,78199.95,0.0,0.03711,3e-05,5.12608]
[1777243371688,49.02,78201.23,0.0,0.03715,3e-05,5.1303]
[1777243376724,49.02,78198.26,0.0,0.03707,3e-05,5.12172]
[1777243381765,49.02,78200.59,0.0,0.03713,3e-05,5.12907]
[1777243386794,49.02,78199.38,0.0,0.0371,3e-05,5.12565]
[1777243391829,49.02,78194.47,0.0,0.03698,3e-05,5.11128]
[1777243396871,49.02,78199.99,0.0,0.03713,3e-05,5.12826]
[1777243401902,49.02,78206.85,0.0,0.03731,3e-05,5.14924]
[1777243406936,49.02,78210.07,0.0,0.03739,3e-05,5.15906]
[1777243411972,49.02,78216.89,0.0,0.03755,3e-05,5.1766]
[1777243417011,49.02,78223.02,0.0,0.03772,3e-05,5.19521]
[1777243419021,49.02,78240.0,0.0,0.03817,3e-05,5.24696]
[1777243424056,49.02,78241.35,0.0,0.0382,3e-05,5.25073]
[1777243429091,49.02,78247.89,0.0,0.03837,3e-05,5.2705]
[1777243434126,49.02,78254.37,0.0,0.03854,3e-05,5.28997]
[1777243438155,49.02,78268.82,0.0,0.03893,3e-05,5.33425]
[1777243443192,49.02,78267.63,0.0,0.03889,3e-05,5.32985]
[1777243448228,49.01,78271.0,0.0,0.03898,3e-05,5.33961]
[1777243453263,49.01,78269.66,0.0,0.03893,3e-05,5.33471]
[1777243458660,49.01,78262.8,0.0,0.03874,3e-05,5.31286]
[1777243464702,49.01,78264.03,0.0,0.03877,3e-05,5.31621]
[1777243470381,49.01,78264.23,0.0,0.03877,3e-05,5.31599]
[1777243475438,49.0,78263.27,0.0,0.03872,3e-05,5.30929]
[1777243480474,49.0,78261.78,0.0,0.03867,3e-05,5.30421]
[1777243481487,49.0,78261.78,0.0,0.03867,3e-05,5.30421]
[1777243481941,49.0,78276.76,0.0,0.03908,3e-05,5.35063]
[1777243482358,49.0,78276.76,0.0,0.03908,3e-05,5.35063]
[1777243482488,49.0,78276.76,0.0,0.03908,3e-05,5.35051]
[1777243483250,49.0,78276.76,0.0,0.03908,3e-05,5.35051]
[1777243483495,49.0,78276.1,0.0,0.03906,3e-05,5.34815]
[1777243485595,49.0,78276.99,0.0,0.03908,3e-05,5.35076]
[1777243485674,49.0,78277.79,0.0,0.0391,3e-05,5.35324]
[1777243486191,49.0,78277.79,0.0,0.0391,3e-05,5.35324]
[1777243486516,49.0,78277.79,0.0,0.0391,3e-05,5.35308]
[1777243491766,49.0,78283.95,0.0,0.03926,3e-05,5.37116]
[1777243492545,49.0,78283.95,0.0,0.03926,3e-05,5.37116]
[1777243492608,49.0,78284.66,0.0,0.03928,3e-05,5.37318]
[1777243493352,49.0,78284.66,0.0,0.03928,3e-05,5.37318]
[1777243493565,49.0,78284.66,0.0,0.03928,3e-05,5.37318]
[1777243494393,49.0,78284.66,0.0,0.03928,3e-05,5.37318]
[1777243494572,49.0,78281.88,0.0,0.0392,3e-05,5.36433]
[1777243495253,49.0,78281.88,0.0,0.0392,3e-05,5.36433]
[1777243495579,49.0,78282.49,0.0,0.03921,3e-05,5.36587]
[1777243500614,48.99,78285.22,0.0,0.03928,3e-05,5.37337]
[1777243502105,48.99,78281.47,0.0,0.03917,3e-05,5.36169]
[1777243502628,48.99,78281.47,0.0,0.03917,3e-05,5.36131]
[1777243507665,48.99,78277.65,0.0,0.03906,3e-05,5.34871]
[1777243512698,48.99,78269.93,0.0,0.03884,3e-05,5.32389]
[1777243514141,48.99,78274.54,0.0,0.03897,3e-05,5.33803]
[1777243514715,48.99,78278.19,0.0,0.03906,3e-05,5.34921]
[1777243516729,48.98,78290.81,0.0,0.03941,3e-05,5.38809]
[1777243518742,48.98,78315.99,0.0,0.0401,3e-05,5.4665]
[1777243523802,48.98,78326.28,0.0,0.04037,3e-05,5.49714]
[1777243524796,48.98,78336.98,0.0,0.04066,3e-05,5.53064]
[1777243529828,48.97,78348.37,0.0,0.04096,3e-05,5.5645]
[1777243534867,48.96,78355.34,0.0,0.04111,3e-05,5.58095]
[1777243539898,48.95,78358.03,0.0,0.04117,3e-05,5.58682]
[1777243544933,48.95,78353.9,0.0,0.04102,3e-05,5.5709]
[1777243550977,48.94,78350.92,0.0,0.04091,3e-05,5.55826]
[1777243556014,48.93,78342.35,0.0,0.04065,3e-05,5.52844]
[1777243561048,48.92,78347.28,0.0,0.04076,3e-05,5.54163]
[1777243564071,48.92,78336.69,0.0,0.04046,3e-05,5.50695]
[1777243568100,48.91,78358.68,0.0,0.04106,3e-05,5.57459]
[1777243568489,48.91,78358.68,0.0,0.04106,3e-05,5.57459]
[1777243569106,48.91,78366.33,0.0,0.04127,3e-05,5.5985]
[1777243570148,48.91,78366.33,0.0,0.04127,3e-05,5.5985]
[1777243570196,48.91,78381.56,0.0,0.0417,3e-05,5.64683]
[1777243572326,48.91,78370.81,0.0,0.04138,3e-05,5.61089]
[1777243578171,48.9,78372.3,0.0,0.04139,3e-05,5.61194]
[1777243583207,48.89,78363.51,0.0,0.04111,3e-05,5.58085]
[1777243588243,48.88,78357.61,0.0,0.04092,3e-05,5.5598]
[1777243593276,48.87,78360.86,0.0,0.04096,3e-05,5.56366]
[1777243599320,48.86,78363.97,0.0,0.04102,3e-05,5.57032]
[1777243604354,48.86,78361.72,0.0,0.04094,3e-05,5.56095]
[1777243609389,48.85,78360.84,0.0,0.04088,3e-05,5.55497]
[1777243614429,48.84,78359.1,0.0,0.0408,3e-05,5.54625]
[1777243618457,48.83,78347.38,0.0,0.04046,3e-05,5.5069]
[1777243623487,48.83,78337.97,0.0,0.04017,3e-05,5.4749]
[1777243627009,48.82,78325.01,0.0,0.0398,3e-05,5.43278]
[1777243628522,48.82,78312.29,0.0,0.03944,3e-05,5.39219]
[1777243629729,48.82,78326.2,0.0,0.03983,3e-05,5.43567]
[1777243630549,48.82,78340.15,0.0,0.04021,3e-05,5.47942]
[1777243635586,48.81,78335.48,0.0,0.04006,3e-05,5.46263]
[1777243640606,48.81,78336.5,0.0,0.04008,3e-05,5.46404]
[1777243645641,48.8,78334.42,0.0,0.04,3e-05,5.45577]
[1777243650675,48.8,78338.54,0.0,0.0401,3e-05,5.46709]
[1777243652889,48.8,78359.77,0.0,0.04067,3e-05,5.53047]
[1777243658732,48.79,78360.14,0.0,0.04065,3e-05,5.52891]
[1777243663767,48.78,78358.72,0.0,0.04059,3e-05,5.52212]
[1777243668802,48.78,78359.73,0.0,0.0406,3e-05,5.52303]
[1777243673837,48.77,78360.11,0.0,0.0406,3e-05,5.52238]
[1777243678872,48.76,78358.71,0.0,0.04053,3e-05,5.51521]
[1777243683913,48.76,78357.99,0.0,0.04049,3e-05,5.51073]
[1777243688942,48.75,78356.73,0.0,0.04044,3e-05,5.50502]
[1777243693977,48.75,78356.48,0.0,0.04041,3e-05,5.50174]
[1777243699011,48.74,78345.46,0.0,0.04008,3e-05,5.46487]
[1777243704047,48.74,78346.25,0.0,0.04009,3e-05,5.46558]
[1777243709083,48.73,78341.96,0.0,0.03995,3e-05,5.45021]
[1777243711099,48.73,78334.12,0.0,0.03971,3e-05,5.42155]
[1777243712104,48.73,78345.06,0.0,0.04001,3e-05,5.45576]
[1777243717138,48.72,78352.3,0.0,0.0402,3e-05,5.47715]
[1777243722175,48.72,78351.76,0.0,0.04017,3e-05,5.47349]
[1777243728221,48.71,78352.8,0.0,0.04017,3e-05,5.47401]
[1777243733252,48.7,78347.15,0.0,0.03999,3e-05,5.45425]
[1777243738287,48.7,78350.52,0.0,0.04007,3e-05,5.46299]
[1777243741308,48.7,78362.58,0.0,0.0404,3e-05,5.50006]
[1777243746343,48.69,78375.34,0.0,0.04074,3e-05,5.5384]
[1777243751381,48.68,78378.48,0.0,0.0408,3e-05,5.54587]
[1777243755409,48.68,78389.31,0.0,0.04109,3e-05,5.57853]
[1777243760444,48.67,78387.95,0.0,0.04103,3e-05,5.57134]
[1777243765483,48.66,78386.11,0.0,0.04095,3e-05,5.56265]
[1777243770518,48.65,78387.55,0.0,0.04097,3e-05,5.56452]
[1777243775557,48.64,78392.99,0.0,0.04107,3e-05,5.57583]
[1777243779017,48.64,78406.02,0.0,0.04143,3e-05,5.61552]
[1777243784618,48.63,78412.92,0.0,0.0416,3e-05,5.63458]
[1777243789654,48.62,78412.57,0.0,0.04155,3e-05,5.62952]
[1777243791026,48.62,78412.57,0.0,0.04155,3e-05,5.62952]
[1777243791045,48.61,78416.57,0.0,0.04166,3e-05,5.64183]
[1777243792674,48.61,78428.92,0.0,0.042,3e-05,5.6806]
[1777243796741,48.6,78435.08,0.0,0.04216,3e-05,5.6985]
[1777243796842,48.6,78401.39,0.0,0.04118,3e-05,5.58844]
[1777243802748,48.59,78396.19,0.0,0.04101,3e-05,5.56855]
[1777243807783,48.59,78386.93,0.0,0.04072,3e-05,5.53634]
[1777243812818,48.58,78385.97,0.0,0.04067,3e-05,5.53098]
[1777243817853,48.57,78381.92,0.0,0.04054,3e-05,5.51578]
[1777243820875,48.57,78392.97,0.0,0.04084,3e-05,5.54975]
[1777243825908,48.56,78384.79,0.0,0.04058,3e-05,5.52117]
[1777243830946,48.56,78384.16,0.0,0.04054,3e-05,5.51686]
[1777243834163,48.55,78376.78,0.0,0.0403,3e-05,5.4886]
[1777243835986,48.55,78364.84,0.0,0.03996,3e-05,5.44983]
[1777243841023,48.55,78355.0,0.0,0.03967,3e-05,5.41706]
[1777243847074,48.54,78364.28,0.0,0.03991,3e-05,5.44447]
[1777243850643,48.54,78355.93,0.0,0.03967,3e-05,5.41705]
[1777243850740,48.54,78355.93,0.0,0.03967,3e-05,5.41705]
[1777243851325,48.54,78355.93,0.0,0.03967,3e-05,5.41705]
[1777243851357,48.54,78354.96,0.0,0.03964,3e-05,5.41379]
[1777243857142,48.53,78349.82,0.0,0.03949,3e-05,5.39645]
[1777243861489,48.53,78349.46,0.0,0.03947,3e-05,5.39463]
[1777243861742,48.53,78349.46,0.0,0.03947,3e-05,5.39463]
[1777243862176,48.53,78349.27,0.0,0.03947,3e-05,5.39403]
[1777243863189,48.53,78349.27,0.0,0.03947,3e-05,5.39403]
[1777243863287,48.53,78342.53,0.0,0.03928,3e-05,5.37248]
[1777243864637,48.53,78340.14,0.0,0.03921,3e-05,5.36484]
[1777243865199,48.53,78340.14,0.0,0.03921,3e-05,5.36473]
[1777243870237,48.53,78338.82,0.0,0.03918,3e-05,5.36151]
[1777243875268,48.54,78336.84,0.0,0.03914,3e-05,5.35671]
[1777243880305,48.54,78334.48,0.0,0.03909,3e-05,5.35083]
[1777243883006,48.54,78334.74,0.0,0.0391,3e-05,5.35227]
[1777243883318,48.54,78334.74,0.0,0.0391,3e-05,5.35227]
[1777243883420,48.54,78329.08,0.0,0.03895,3e-05,5.33485]
[1777243884526,48.55,78329.08,0.0,0.03895,3e-05,5.33519]
[1777243885339,48.55,78325.64,0.0,0.03886,3e-05,5.32478]
[1777243890376,48.55,78325.61,0.0,0.03887,3e-05,5.32645]
[1777243895389,48.56,78325.79,0.0,0.03887,3e-05,5.32505]
[1777243895435,48.56,78325.24,0.0,0.03886,3e-05,5.32369]
[1777243900444,48.55,78326.58,0.0,0.03889,3e-05,5.3274]
[1777243902100,48.55,78326.63,0.0,0.03889,3e-05,5.32746]
[1777243902188,48.55,78326.63,0.0,0.03889,3e-05,5.32746]
[1777243904658,48.55,78341.47,0.0,0.03929,3e-05,5.37369]
[1777243910865,48.55,78347.02,0.0,0.03944,3e-05,5.39024]
[1777243914729,48.55,78359.39,0.0,0.03977,3e-05,5.42827]
[1777243920588,48.54,78359.35,0.0,0.03976,3e-05,5.42672]
[1777243925624,48.54,78353.79,0.0,0.0396,3e-05,5.40825]
[1777243930659,48.54,78363.84,0.0,0.03987,3e-05,5.439]
[1777243935776,48.53,78373.23,0.0,0.04012,3e-05,5.46753]
[1777243941736,48.53,78362.6,0.0,0.0398,3e-05,5.43164]
[1777243946771,48.52,78359.62,0.0,0.0397,3e-05,5.42054]
[1777243952816,48.52,78360.42,0.0,0.03969,3e-05,5.41839]
[1777243957851,48.52,78359.42,0.0,0.03965,3e-05,5.41355]
[1777243962886,48.51,78358.53,0.0,0.03961,3e-05,5.40931]
[1777243969935,48.51,78359.56,0.0,0.03962,3e-05,5.41052]
[1777243975150,48.5,78358.19,0.0,0.03957,3e-05,5.40472]
[1777243981011,48.5,78357.74,0.0,0.03954,3e-05,5.40153]
[1777243986047,48.49,78355.31,0.0,0.03946,3e-05,5.39241]
[1777243991082,48.49,78347.34,0.0,0.03923,3e-05,5.366]
[1777243996117,48.49,78343.78,0.0,0.03912,3e-05,5.35367]
[1777243999783,48.48,78345.86,0.0,0.03917,3e-05,5.35976]
[1777244000144,48.48,78345.56,0.0,0.03916,3e-05,5.35837]
[1777244002862,48.48,78345.33,0.0,0.03915,3e-05,5.3572]
[1777244003166,48.48,78344.1,0.0,0.03911,3e-05,5.35313]
[1777244008201,48.48,78342.39,0.0,0.03906,3e-05,5.34673]
[1777244010889,48.48,78341.98,0.0,0.03904,3e-05,5.34505]
[1777244011222,48.48,78341.87,0.0,0.03902,3e-05,5.34126]
[1777244016256,48.47,78338.97,0.0,0.03893,3e-05,5.3313]
[1777244021294,48.47,78335.75,0.0,0.03883,3e-05,5.32045]
[1777244022500,48.47,78324.43,0.0,0.03852,3e-05,5.28499]
[1777244027591,48.47,78326.11,0.0,0.03857,3e-05,5.28982]
[1777244033376,48.47,78324.22,0.0,0.03851,3e-05,5.28363]
[1777244038413,48.47,78330.06,0.0,0.03867,3e-05,5.30157]
[1777244043446,48.47,78332.74,0.0,0.03874,3e-05,5.30959]
[1777244045933,48.47,78334.03,0.0,0.03877,3e-05,5.31348]
[1777244046137,48.47,78334.03,0.0,0.03877,3e-05,5.31348]
[1777244046462,48.47,78334.03,0.0,0.03877,3e-05,5.31348]
[1777244046556,48.47,78342.8,0.0,0.03901,3e-05,5.34086]
[1777244050014,48.47,78343.0,0.0,0.03902,3e-05,5.34118]
[1777244050496,48.47,78343.09,0.0,0.03902,3e-05,5.34136]
[1777244052183,48.47,78343.72,0.0,0.03903,3e-05,5.34325]
[1777244052510,48.46,78344.65,0.0,0.03906,3e-05,5.34607]
[1777244055463,48.46,78345.47,0.0,0.03908,3e-05,5.34845]
[1777244055531,48.46,78344.98,0.0,0.03906,3e-05,5.34681]
[1777244056427,48.46,78344.98,0.0,0.03906,3e-05,5.34681]
[1777244056538,48.46,78345.75,0.0,0.03909,3e-05,5.34912]
[1777244061573,48.46,78342.96,0.0,0.039,3e-05,5.33986]
[1777244066608,48.46,78342.31,0.0,0.03898,3e-05,5.33731]
[1777244071645,48.46,78349.82,0.0,0.03916,3e-05,5.35706]
[1777244076679,48.46,78351.39,0.0,0.0392,3e-05,5.36128]
[1777244081714,48.45,78355.31,0.0,0.0393,3e-05,5.37275]
[1777244092792,48.45,78358.38,0.0,0.03937,3e-05,5.38042]
[1777244097826,48.45,78356.53,0.0,0.03931,3e-05,5.37373]
[1777244102910,48.44,78355.69,0.0,0.03928,3e-05,5.37027]
[1777244105185,48.44,78355.12,0.0,0.03926,3e-05,5.36832]
[1777244105262,48.44,78339.94,0.0,0.03884,3e-05,5.32033]
[1777244106065,48.44,78327.44,0.0,0.03849,3e-05,5.2812]
[1777244111974,48.44,78319.57,0.0,0.03828,3e-05,5.25672]
[1777244116135,48.44,78305.7,0.0,0.03791,3e-05,5.21394]
[1777244122044,48.44,78307.99,0.0,0.03797,3e-05,5.22159]
[1777244127079,48.45,78302.25,0.0,0.03782,3e-05,5.20424]
[1777244132114,48.45,78301.5,0.0,0.03779,3e-05,5.19944]
[1777244137148,48.45,78309.71,0.0,0.03801,3e-05,5.22524]
[1777244142184,48.45,78309.79,0.0,0.03802,3e-05,5.2259]
[1777244145503,48.45,78321.08,0.0,0.03832,3e-05,5.261]
[1777244151246,48.45,78319.95,0.0,0.0383,3e-05,5.25768]
[1777244156418,48.45,78320.29,0.0,0.03831,3e-05,5.25893]
[1777244162323,48.45,78318.41,0.0,0.03826,3e-05,5.25337]
[1777244167375,48.45,78320.15,0.0,0.03831,3e-05,5.25903]
[1777244172411,48.45,78319.08,0.0,0.03828,3e-05,5.25587]
[1777244176559,48.45,78336.15,0.0,0.03875,3e-05,5.30926]
[1777244186630,48.45,78336.14,0.0,0.03875,3e-05,5.30902]
[1777244192555,48.45,78339.93,0.0,0.03883,3e-05,5.31753]
[1777244196699,48.45,78352.78,0.0,0.03918,3e-05,5.3577]
[1777244202644,48.45,78350.22,0.0,0.0391,3e-05,5.34914]
[1777244207679,48.45,78348.5,0.0,0.03905,3e-05,5.34333]
[1777244212715,48.45,78345.53,0.0,0.03897,3e-05,5.3337]
[1777244216533,48.45,78344.97,0.0,0.03895,3e-05,5.33163]
[1777244216743,48.45,78344.59,0.0,0.03894,3e-05,5.33044]
[1777244223476,48.45,78344.03,0.0,0.03892,3e-05,5.32844]
[1777244223560,48.45,78343.69,0.0,0.03891,3e-05,5.32705]
[1777244227561,48.45,78342.35,0.0,0.03887,3e-05,5.32269]
[1777244227662,48.45,78342.16,0.0,0.03886,3e-05,5.32185]
[1777244234004,48.45,78341.09,0.0,0.03883,3e-05,5.31834]
[1777244234088,48.44,78338.57,0.0,0.03876,3e-05,5.31006]
[1777244240433,48.44,78338.32,0.0,0.03875,3e-05,5.30909]
[1777244247050,48.44,78346.27,0.0,0.03896,3e-05,5.33316]
[1777244252997,48.44,78346.27,0.0,0.03893,3e-05,5.32921]
[1777244258031,48.44,78355.35,0.0,0.03918,3e-05,5.35705]
[1777244263066,48.44,78352.49,0.0,0.03909,3e-05,5.34726]
[1777244268103,48.43,78354.18,0.0,0.03913,3e-05,5.35185]
[1777244276159,48.43,78347.95,0.0,0.03895,3e-05,5.33137]
[1777244281193,48.43,78350.1,0.0,0.03901,3e-05,5.33746]
[1777244283692,48.43,78351.92,0.0,0.03905,3e-05,5.34305]
[1777244283791,48.43,78351.78,0.0,0.03905,3e-05,5.34248]
[1777244289260,48.43,78356.22,0.0,0.03916,3e-05,5.35556]
[1777244291006,48.42,78356.83,0.0,0.03918,3e-05,5.35732]
[1777244291273,48.42,78355.59,0.0,0.03914,3e-05,5.35326]
[1777244296308,48.42,78354.56,0.0,0.03911,3e-05,5.34919]
[1777244301343,48.42,78355.48,0.0,0.03913,3e-05,5.35123]
[1777244307472,48.42,78358.38,0.0,0.0392,3e-05,5.35923]
[1777244317541,48.41,78356.37,0.0,0.0391,3e-05,5.34784]
[1777244323497,48.41,78355.97,0.0,0.03908,3e-05,5.34539]
[1777244327415,48.41,78356.05,0.0,0.03908,3e-05,5.34484]
[1777244327611,48.41,78355.67,0.0,0.03906,3e-05,5.34344]
[1777244333566,48.4,78355.29,0.0,0.03904,3e-05,5.34105]
[1777244338601,48.4,78354.84,0.0,0.03902,3e-05,5.33864]
[1777244343636,48.4,78353.33,0.0,0.03897,3e-05,5.33292]
[1777244348671,48.39,78354.38,0.0,0.03899,3e-05,5.33543]
[1777244351594,48.39,78354.2,0.0,0.03898,3e-05,5.33427]
[1777244351693,48.39,78352.61,0.0,0.03894,3e-05,5.32909]
[1777244352304,48.39,78352.61,0.0,0.03894,3e-05,5.32909]
[1777244352700,48.39,78348.44,0.0,0.03882,3e-05,5.31584]
[1777244353190,48.39,78348.44,0.0,0.03882,3e-05,5.31584]
[1777244353707,48.39,78345.49,0.0,0.03874,3e-05,5.30645]
[1777244358741,48.39,78343.24,0.0,0.03867,3e-05,5.29871]
[1777244363777,48.39,78342.57,0.0,0.03864,3e-05,5.29592]
[1777244367894,48.39,78325.59,0.0,0.03818,3e-05,5.24257]
[1777244373848,48.38,78336.86,0.0,0.03846,3e-05,5.27415]
[1777244378883,48.38,78332.88,0.0,0.03835,3e-05,5.26146]
[1777244383922,48.38,78333.54,0.0,0.03837,3e-05,5.26327]
[1777244388953,48.38,78327.91,0.0,0.03821,3e-05,5.24555]
[1777244393988,48.38,78322.37,0.0,0.03806,3e-05,5.22833]
[1777244399025,48.38,78318.22,0.0,0.03795,3e-05,5.21561]
[1777244400896,48.38,78318.22,0.0,0.03795,3e-05,5.21561]
[1777244401822,48.38,78303.99,0.0,0.03757,3e-05,5.17193]
[1777244402133,48.38,78289.92,0.0,0.03719,3e-05,5.12875]
[1777244404172,48.38,78275.56,0.0,0.03681,3e-05,5.08434]
[1777244410103,48.38,78283.25,0.0,0.03701,3e-05,5.1078]
[1777244415141,48.38,78276.02,0.0,0.03682,3e-05,5.08599]
[1777244420174,48.38,78276.61,0.0,0.03683,3e-05,5.08666]
[1777244425208,48.38,78275.06,0.0,0.03678,3e-05,5.08086]
[1777244430247,48.38,78277.08,0.0,0.03683,3e-05,5.08688]
[1777244435279,48.38,78277.74,0.0,0.03682,3e-05,5.08561]
[1777244440313,48.37,78275.09,0.0,0.03673,3e-05,5.0745]
[1777244445348,48.36,78267.4,0.0,0.03649,3e-05,5.04723]
[1777244450385,48.35,78273.79,0.0,0.03663,3e-05,5.06364]
[1777244455422,48.34,78272.33,0.0,0.03656,3e-05,5.05543]
[1777244460454,48.33,78279.53,0.0,0.03673,3e-05,5.07514]
[1777244466498,48.32,78287.22,0.0,0.0369,3e-05,5.09445]
[1777244471531,48.31,78286.45,0.0,0.03684,3e-05,5.08817]
[1777244476566,48.29,78295.9,0.0,0.03706,3e-05,5.11299]
[1777244481602,48.28,78294.37,0.0,0.03698,3e-05,5.10424]
[1777244484625,48.28,78305.59,0.0,0.03726,3e-05,5.13613]
[1777244489659,48.26,78315.43,0.0,0.03748,3e-05,5.1626]
[1777244494695,48.26,78321.76,0.0,0.03762,3e-05,5.17755]
[1777244499729,48.26,78324.5,0.0,0.03768,3e-05,5.1846]
[1777244504765,48.25,78329.28,0.0,0.0378,3e-05,5.19794]
[1777244509798,48.25,78331.78,0.0,0.03785,3e-05,5.20447]
[1777244517253,48.24,78331.91,0.0,0.03784,3e-05,5.20334]
[1777244522891,48.24,78337.63,0.0,0.03798,3e-05,5.21837]
[1777244529029,48.23,78346.6,0.0,0.0382,3e-05,5.24417]
[1777244532962,48.23,78334.81,0.0,0.03787,3e-05,5.2062]
[1777244539099,48.22,78333.64,0.0,0.03782,3e-05,5.20113]
[1777244545057,48.22,78332.6,0.0,0.03778,3e-05,5.19619]
[1777244550092,48.21,78322.67,0.0,0.0375,3e-05,5.16401]
[1777244553113,48.21,78313.77,0.0,0.03723,3e-05,5.13276]
[1777244558149,48.21,78309.04,0.0,0.0371,3e-05,5.1173]
[1777244563184,48.21,78317.11,0.0,0.03731,3e-05,5.1412]
[1777244568219,48.2,78324.67,0.0,0.0375,3e-05,5.16336]
[1777244573253,48.2,78330.7,0.0,0.03765,3e-05,5.1806]
[1777244578290,48.19,78322.69,0.0,0.03742,3e-05,5.1546]
[1777244582319,48.19,78335.9,0.0,0.03777,3e-05,5.19455]
[1777244583326,48.19,78347.22,0.0,0.03808,3e-05,5.22944]
[1777244588361,48.19,78350.69,0.0,0.03816,3e-05,5.23862]
[1777244593396,48.18,78350.57,0.0,0.03814,3e-05,5.23661]
[1777244597862,48.18,78351.29,0.0,0.03815,3e-05,5.23789]
[1777244597963,48.18,78382.28,0.0,0.039,3e-05,5.33532]
[1777244603466,48.18,78383.55,0.0,0.03904,3e-05,5.33921]
[1777244605605,48.18,78383.26,0.0,0.03903,3e-05,5.33826]
[1777244605705,48.18,78382.28,0.0,0.039,3e-05,5.33513]
[1777244606478,48.18,78382.28,0.0,0.039,3e-05,5.33513]
[1777244606578,48.18,78382.67,0.0,0.03901,3e-05,5.33632]
[1777244616558,48.18,78391.46,0.0,0.03923,3e-05,5.36015]
[1777244619662,48.18,78412.08,0.0,0.0398,3e-05,5.42552]
[1777244624945,48.18,78402.48,0.0,0.03953,3e-05,5.39438]
[1777244625020,48.17,78399.67,0.0,0.03945,3e-05,5.38525]
[1777244626628,48.16,78382.95,0.0,0.03893,3e-05,5.32604]
[1777244631656,48.15,78373.16,0.0,0.03864,3e-05,5.29343]
[1777244638712,48.14,78368.79,0.0,0.03849,3e-05,5.27626]
[1777244643747,48.14,78370.34,0.0,0.03851,3e-05,5.27906]
[1777244646768,48.13,78357.7,0.0,0.03816,3e-05,5.2384]
[1777244651807,48.13,78355.55,0.0,0.03808,3e-05,5.22996]
[1777244656838,48.12,78354.86,0.0,0.03805,3e-05,5.2261]
[1777244661873,48.12,78353.48,0.0,0.03799,3e-05,5.22008]
[1777244666909,48.11,78347.3,0.0,0.03781,3e-05,5.19919]
[1777244671947,48.11,78343.35,0.0,0.03767,3e-05,5.18214]
[1777244672585,48.11,78343.35,0.0,0.03767,3e-05,5.18214]
[1777244672953,48.11,78332.17,0.0,0.03737,3e-05,5.14733]
[1777244673511,48.11,78332.17,0.0,0.03737,3e-05,5.14733]
[1777244673960,48.11,78332.99,0.0,0.03739,3e-05,5.14962]
[1777244675340,48.11,78332.65,0.0,0.03737,3e-05,5.14833]
[1777244675974,48.11,78332.43,0.0,0.03737,3e-05,5.14742]
[1777244677783,48.11,78332.81,0.0,0.03738,3e-05,5.14837]
[1777244677989,48.1,78332.45,0.0,0.03736,3e-05,5.14704]
[1777244680629,48.1,78331.08,0.0,0.03732,3e-05,5.14259]
[1777244681010,48.1,78331.08,0.0,0.03732,3e-05,5.14217]
[1777244686045,48.1,78332.88,0.0,0.03736,3e-05,5.1467]
[1777244691082,48.09,78330.41,0.0,0.03727,3e-05,5.13659]
[1777244696116,48.09,78331.87,0.0,0.0373,3e-05,5.14023]
[1777244702160,48.09,78332.96,0.0,0.03732,3e-05,5.14256]
[1777244703312,48.09,78332.96,0.0,0.03732,3e-05,5.14256]
[1777244703413,48.09,78334.23,0.0,0.03736,3e-05,5.1463]
[1777244707615,48.08,78333.26,0.0,0.03732,3e-05,5.14262]
[1777244708203,48.08,78333.38,0.0,0.03733,3e-05,5.14283]
[1777244709212,48.08,78322.27,0.0,0.03703,3e-05,5.10852]
[1777244713242,48.08,78309.35,0.0,0.03668,3e-05,5.06865]
[1777244718274,48.08,78307.68,0.0,0.03661,3e-05,5.06081]
[1777244723308,48.07,78305.31,0.0,0.03652,3e-05,5.05023]
[1777244728343,48.06,78303.16,0.0,0.03644,3e-05,5.04037]
[1777244736399,48.04,78298.48,0.0,0.03625,3e-05,5.01783]
[1777244740029,48.04,78306.59,0.0,0.03644,3e-05,5.04059]
[1777244740096,48.03,78316.86,0.0,0.03671,3e-05,5.07126]
[1777244745462,48.03,78323.85,0.0,0.03687,3e-05,5.09067]
[1777244750583,48.03,78327.98,0.0,0.03698,3e-05,5.1027]
[1777244756539,48.02,78333.71,0.0,0.03713,3e-05,5.11959]
[1777244761573,48.02,78334.36,0.0,0.03714,3e-05,5.12099]
[1777244766609,48.02,78329.81,0.0,0.03701,3e-05,5.1065]
[1777244767770,48.02,78340.44,0.0,0.0373,3e-05,5.13917]
[1777244769631,48.02,78353.6,0.0,0.03765,3e-05,5.1795]
[1777244774666,48.02,78350.09,0.0,0.03754,3e-05,5.1676]
[1777244779701,48.01,78350.2,0.0,0.03754,3e-05,5.16687]
[1777244784736,48.01,78350.15,0.0,0.03752,3e-05,5.1656]
[1777244787691,48.01,78349.8,0.0,0.03751,3e-05,5.16406]
[1777244787747,48.01,78349.8,0.0,0.03751,3e-05,5.16406]
[1777244787788,48.01,78346.46,0.0,0.03742,3e-05,5.15372]
[1777244788922,48.01,78346.46,0.0,0.03742,3e-05,5.15372]
[1777244788975,48.01,78347.01,0.0,0.03744,3e-05,5.15549]
[1777244794805,48.0,78361.44,0.0,0.03779,3e-05,5.19565]
[1777244799841,48.0,78361.02,0.0,0.03777,3e-05,5.19291]
[1777244804875,48.0,78363.33,0.0,0.03782,3e-05,5.19872]
[1777244809910,47.99,78365.22,0.0,0.03786,3e-05,5.20315]
[1777244815953,47.99,78365.41,0.0,0.03785,3e-05,5.20226]
[1777244821080,47.98,78363.28,0.0,0.03778,3e-05,5.19412]
[1777244827031,47.98,78369.18,0.0,0.03793,3e-05,5.21162]
[1777244831152,47.98,78353.27,0.0,0.03749,3e-05,5.16119]
[1777244837100,47.98,78352.98,0.0,0.03747,3e-05,5.15913]
[1777244842135,47.97,78361.94,0.0,0.0377,3e-05,5.18572]
[1777244847171,47.97,78359.85,0.0,0.03763,3e-05,5.17762]
[1777244852240,47.96,78359.24,0.0,0.03758,3e-05,5.1712]
[1777244858282,47.96,78359.02,0.0,0.03757,3e-05,5.16922]
[1777244863317,47.96,78360.09,0.0,0.03758,3e-05,5.17125]
[1777244868359,47.95,78359.05,0.0,0.03754,3e-05,5.16672]
[1777244873394,47.95,78359.61,0.0,0.03754,3e-05,5.1669]
[1777244878431,47.94,78361.1,0.0,0.03758,3e-05,5.17048]
[1777244883464,47.94,78352.47,0.0,0.03733,3e-05,5.14218]
[1777244888499,47.94,78350.39,0.0,0.03726,3e-05,5.13478]
[1777244893535,47.93,78347.31,0.0,0.03717,3e-05,5.12427]
[1777244898569,47.93,78345.31,0.0,0.03711,3e-05,5.11741]
[1777244903605,47.93,78336.74,0.0,0.03688,3e-05,5.09014]
[1777244908640,47.93,78334.38,0.0,0.03681,3e-05,5.08228]
[1777244913674,47.93,78331.38,0.0,0.0367,3e-05,5.06932]
[1777244915132,47.93,78331.38,0.0,0.0367,3e-05,5.06932]
[1777244915200,47.93,78329.36,0.0,0.03665,3e-05,5.06306]
[1777244920723,47.93,78319.36,0.0,0.03638,3e-05,5.03227]
[1777244921799,47.93,78308.63,0.0,0.0361,3e-05,4.99961]
[1777244927775,47.92,78305.55,0.0,0.036,3e-05,4.9881]
[1777244932810,47.91,78301.76,0.0,0.03588,3e-05,4.9739]
[1777244937843,47.9,78308.11,0.0,0.03601,3e-05,4.98984]
[1777244942881,47.9,78312.99,0.0,0.03614,3e-05,5.00475]
[1777244946907,47.9,78298.21,0.0,0.03576,3e-05,4.96011]
[1777244952018,47.9,78290.56,0.0,0.03556,3e-05,4.93754]
[1777244953957,47.9,78279.84,0.0,0.03528,3e-05,4.90511]
[1777244955970,47.9,78295.89,0.0,0.03569,3e-05,4.95246]
[1777244962080,47.89,78300.16,0.0,0.03577,3e-05,4.96226]
[1777244968058,47.88,78297.05,0.0,0.03567,3e-05,4.94976]
[1777244973090,47.88,78298.17,0.0,0.03566,3e-05,4.94796]
[1777244978132,47.87,78295.53,0.0,0.03556,3e-05,4.93701]
[1777244983161,47.86,78298.45,0.0,0.03562,3e-05,4.94387]
[1777244988195,47.86,78298.02,0.0,0.03559,3e-05,4.94012]
[1777244994238,47.85,78298.87,0.0,0.03558,3e-05,4.93993]
[1777244995244,47.85,78311.11,0.0,0.0359,3e-05,4.97695]
[1777244997259,47.85,78323.65,0.0,0.03623,3e-05,5.01518]
[1777245002362,47.85,78325.98,0.0,0.0363,3e-05,5.02233]
[1777245008338,47.85,78331.87,0.0,0.03645,3e-05,5.04031]
[1777245014381,47.85,78331.13,0.0,0.03643,3e-05,5.03785]
[1777245020423,47.85,78330.76,0.0,0.03642,3e-05,5.03646]
[1777245027476,47.85,78329.24,0.0,0.03638,3e-05,5.03154]
[1777245032573,47.85,78329.88,0.0,0.03637,3e-05,5.03014]
[1777245038594,47.84,78329.88,0.0,0.03637,3e-05,5.02991]
[1777245043632,47.84,78330.9,0.0,0.03639,3e-05,5.03281]
[1777245048668,47.84,78332.86,0.0,0.03644,3e-05,5.03852]
[1777245053702,47.84,78331.85,0.0,0.03641,3e-05,5.03513]
[1777245058736,47.84,78329.59,0.0,0.03635,3e-05,5.02794]
[1777245063771,47.84,78328.16,0.0,0.03631,3e-05,5.02336]
[1777245068807,47.84,78328.69,0.0,0.03632,3e-05,5.02483]
[1777245071699,47.84,78330.03,0.0,0.03636,3e-05,5.02887]
[1777245072590,47.84,78330.03,0.0,0.03636,3e-05,5.02887]
[1777245078877,47.84,78341.38,0.0,0.03665,3e-05,5.0632]
[1777245083913,47.84,78340.17,0.0,0.03662,3e-05,5.05925]
[1777245088947,47.84,78340.71,0.0,0.03663,3e-05,5.06063]
[1777245093984,47.84,78341.17,0.0,0.03662,3e-05,5.05867]
[1777245099017,47.84,78340.66,0.0,0.03661,3e-05,5.05699]
[1777245104052,47.84,78349.27,0.0,0.03684,3e-05,5.08337]
[1777245105287,47.84,78349.27,0.0,0.03684,3e-05,5.08337]
[1777245105312,47.84,78355.07,0.0,0.03699,3e-05,5.1011]
[1777245106096,47.84,78355.07,0.0,0.03699,3e-05,5.1011]
[1777245106141,47.84,78353.22,0.0,0.03694,3e-05,5.09531]
[1777245112108,47.83,78352.72,0.0,0.03692,3e-05,5.09327]
[1777245115317,47.83,78350.92,0.0,0.03687,3e-05,5.08754]
[1777245115418,47.83,78352.33,0.0,0.03691,3e-05,5.09179]
[1777245122177,47.83,78349.74,0.0,0.03683,3e-05,5.08305]
[1777245125791,47.83,78348.4,0.0,0.03679,3e-05,5.07856]
[1777245126206,47.83,78348.12,0.0,0.03678,3e-05,5.07757]
[1777245127536,47.83,78348.12,0.0,0.03678,3e-05,5.07757]
[1777245127575,47.83,78343.26,0.0,0.03665,3e-05,5.06253]
[1777245130058,47.83,78345.51,0.0,0.03671,3e-05,5.06934]
[1777245130234,47.83,78347.13,0.0,0.03675,3e-05,5.07408]
[1777245135269,47.83,78347.98,0.0,0.03677,3e-05,5.07619]
[1777245140278,47.83,78345.67,0.0,0.03671,3e-05,5.06862]
[1777245145375,47.82,78347.05,0.0,0.03674,3e-05,5.07221]
[1777245145442,47.82,78357.4,0.0,0.03701,3e-05,5.10409]
[1777245151381,47.82,78363.84,0.0,0.03716,3e-05,5.11984]
[1777245156415,47.82,78364.02,0.0,0.03715,3e-05,5.11953]
[1777245161459,47.82,78365.31,0.0,0.03718,3e-05,5.12247]
[1777245166486,47.81,78366.58,0.0,0.03721,3e-05,5.12566]
[1777245169508,47.81,78384.98,0.0,0.0377,3e-05,5.18198]
[1777245174541,47.81,78386.52,0.0,0.03773,3e-05,5.18546]
[1777245179577,47.8,78391.76,0.0,0.03786,3e-05,5.20059]
[1777245182598,47.8,78409.92,0.0,0.03835,3e-05,5.25672]
[1777245187635,47.8,78400.44,0.0,0.03808,3e-05,5.2256]
[1777245192672,47.79,78392.94,0.0,0.03786,3e-05,5.20064]
[1777245193707,47.79,78403.98,0.0,0.03816,3e-05,5.23498]
[1777245198715,47.79,78413.04,0.0,0.0384,3e-05,5.26231]
[1777245203779,47.78,78405.82,0.0,0.03818,3e-05,5.23779]
[1777245208785,47.78,78404.2,0.0,0.03813,3e-05,5.23154]
[1777245211805,47.78,78387.61,0.0,0.03765,3e-05,5.17556]
[1777245212644,47.78,78387.61,0.0,0.03765,3e-05,5.17556]
[1777245212813,47.78,78384.11,0.0,0.03755,3e-05,5.16444]
[1777245217860,47.78,78383.56,0.0,0.03753,3e-05,5.16183]
[1777245222883,47.77,78376.81,0.0,0.03733,3e-05,5.13991]
[1777245227918,47.76,78373.23,0.0,0.03721,3e-05,5.12567]
[1777245233991,47.75,78368.29,0.0,0.03704,3e-05,5.10602]
[1777245241010,47.74,78368.29,0.0,0.037,3e-05,5.1017]
[1777245244062,47.73,78380.78,0.0,0.03732,3e-05,5.13826]
[1777245249067,47.72,78381.45,0.0,0.0373,3e-05,5.13652]
[1777245254132,47.71,78381.0,0.0,0.03725,3e-05,5.13044]
[1777245261153,47.69,78381.84,0.0,0.03722,3e-05,5.12766]
[1777245266188,47.68,78388.4,0.0,0.03737,3e-05,5.1442]
[1777245271230,47.67,78393.1,0.0,0.03743,3e-05,5.15102]
[1777245276265,47.66,78384.98,0.0,0.03718,3e-05,5.12264]
[1777245279287,47.65,78372.03,0.0,0.03682,3e-05,5.08038]
[1777245284346,47.64,78370.97,0.0,0.03676,3e-05,5.07382]
[1777245289355,47.63,78368.58,0.0,0.03667,3e-05,5.06319]
[1777245294416,47.63,78366.89,0.0,0.03659,3e-05,5.05479]
[1777245302447,47.61,78364.5,0.0,0.03648,3e-05,5.04181]
[1777245307481,47.6,78356.67,0.0,0.03625,3e-05,5.0154]
[1777245312518,47.59,78351.15,0.0,0.03608,3e-05,4.99576]
[1777245317553,47.59,78349.33,0.0,0.03601,3e-05,4.98747]
[1777245322588,47.58,78347.9,0.0,0.03595,3e-05,4.98045]
[1777245328630,47.57,78346.41,0.0,0.03588,3e-05,4.97285]
[1777245333680,47.56,78352.54,0.0,0.036,3e-05,4.98586]
[1777245338713,47.55,78363.49,0.0,0.03626,3e-05,5.01623]
[1777245340727,47.55,78375.39,0.0,0.03657,3e-05,5.05162]
[1777245345762,47.54,78377.41,0.0,0.03659,3e-05,5.05471]
[1777245350796,47.53,78378.11,0.0,0.03659,3e-05,5.0544]
[1777245355831,47.53,78380.71,0.0,0.03663,3e-05,5.05932]
[1777245360873,47.51,78391.52,0.0,0.03689,3e-05,5.08894]
[1777245364915,47.51,78402.72,0.0,0.03717,3e-05,5.12112]
[1777245369936,47.5,78409.23,0.0,0.03732,3e-05,5.13859]
[1777245374986,47.49,78387.86,0.0,0.03671,3e-05,5.06864]
[1777245380019,47.48,78388.32,0.0,0.03669,3e-05,5.06645]
[1777245385058,47.47,78392.04,0.0,0.03677,3e-05,5.07557]
[1777245390906,47.46,78393.2,0.0,0.03678,3e-05,5.07675]
[1777245396119,47.45,78394.43,0.0,0.03675,3e-05,5.0732]
[1777245399140,47.45,78373.46,0.0,0.03617,3e-05,5.00625]
[1777245404345,47.44,78364.74,0.0,0.03593,3e-05,4.97814]
[1777245404434,47.44,78362.4,0.0,0.03586,3e-05,4.9701]
[1777245410224,47.43,78355.78,0.0,0.03567,3e-05,4.94783]
[1777245415274,47.43,78358.34,0.0,0.03572,3e-05,4.95365]
[1777245420295,47.42,78356.75,0.0,0.03566,3e-05,4.94676]
[1777245425345,47.42,78353.42,0.0,0.03555,3e-05,4.93425]
[1777245430363,47.41,78347.34,0.0,0.03538,3e-05,4.91402]
[1777245435414,47.41,78345.33,0.0,0.03531,3e-05,4.90634]
[1777245440433,47.4,78341.66,0.0,0.0352,3e-05,4.89348]
[1777245445484,47.4,78335.02,0.0,0.03502,3e-05,4.87239]
[1777245448490,47.4,78314.64,0.0,0.03449,3e-05,4.81042]
[1777245451510,47.39,78306.56,0.0,0.03426,3e-05,4.78279]
[1777245452345,47.39,78306.56,0.0,0.03426,3e-05,4.78279]
[1777245452518,47.39,78300.74,0.0,0.03411,3e-05,4.76524]
[1777245453093,47.39,78300.74,0.0,0.03411,3e-05,4.76524]
[1777245453532,47.39,78291.95,0.0,0.03388,3e-05,4.73917]
[1777245458560,47.39,78299.91,0.0,0.03408,3e-05,4.76243]
[1777245463595,47.39,78301.91,0.0,0.03413,3e-05,4.76793]
[1777245468630,47.39,78306.75,0.0,0.03425,3e-05,4.78179]
[1777245469451,47.39,78306.75,0.0,0.03425,3e-05,4.78179]
[1777245469637,47.39,78307.6,0.0,0.03427,3e-05,4.78421]
[1777245474671,47.39,78305.82,0.0,0.03422,3e-05,4.77833]
[1777245479707,47.39,78305.32,0.0,0.0342,3e-05,4.77632]
[1777245484742,47.38,78304.38,0.0,0.03417,3e-05,4.77306]
[1777245489777,47.38,78305.2,0.0,0.03419,3e-05,4.7751]
[1777245494812,47.38,78306.31,0.0,0.03421,3e-05,4.77804]
[1777245501861,47.38,78311.87,0.0,0.03435,3e-05,4.79405]
[1777245506896,47.38,78316.3,0.0,0.03446,3e-05,4.80679]
[1777245511931,47.38,78315.91,0.0,0.03442,3e-05,4.80195]
[1777245516965,47.38,78315.33,0.0,0.0344,3e-05,4.79963]
[1777245517905,47.38,78315.33,0.0,0.0344,3e-05,4.79963]
[1777245518003,47.38,78314.79,0.0,0.03439,3e-05,4.7979]
[1777245524017,47.37,78314.97,0.0,0.03439,3e-05,4.79776]
[1777245529056,47.37,78313.4,0.0,0.03434,3e-05,4.79254]
[1777245534087,47.37,78308.32,0.0,0.03421,3e-05,4.77696]
[1777245539123,47.37,78302.26,0.0,0.03405,3e-05,4.75859]
[1777245542285,47.37,78294.76,0.0,0.03386,3e-05,4.73623]
[1777245543149,47.37,78294.05,0.0,0.03384,3e-05,4.7341]
[1777245548185,47.37,78291.56,0.0,0.03378,3e-05,4.72659]
[1777245550763,47.37,78292.16,0.0,0.0338,3e-05,4.72834]
[1777245550848,47.37,78300.07,0.0,0.03399,3e-05,4.75163]
[1777245556258,47.37,78307.13,0.0,0.03417,3e-05,4.77223]
[1777245561276,47.37,78307.89,0.0,0.03418,3e-05,4.77395]
[1777245566328,47.36,78308.13,0.0,0.03419,3e-05,4.77434]
[1777245572353,47.36,78309.75,0.0,0.0342,3e-05,4.77564]
[1777245578198,47.36,78305.91,0.0,0.0341,3e-05,4.76394]
[1777245578394,47.36,78306.2,0.0,0.03411,3e-05,4.76472]
[1777245582378,47.36,78306.89,0.0,0.03413,3e-05,4.76665]
[1777245582448,47.36,78311.36,0.0,0.03424,3e-05,4.77988]
[1777245583230,47.36,78311.36,0.0,0.03424,3e-05,4.77988]
[1777245583430,47.36,78311.36,0.0,0.03424,3e-05,4.77988]
[1777245584266,47.36,78311.36,0.0,0.03424,3e-05,4.77988]
[1777245585042,47.36,78311.36,0.0,0.03424,3e-05,4.77988]
[1777245593499,47.36,78300.83,0.0,0.03397,3e-05,4.74813]
[1777245599468,47.36,78298.78,0.0,0.03392,3e-05,4.74191]
[1777245599542,47.36,78298.78,0.0,0.03392,3e-05,4.74179]
[1777245604577,47.36,78297.41,0.0,0.03388,3e-05,4.73754]
[1777245609613,47.36,78302.79,0.0,0.03401,3e-05,4.7533]
[1777245614647,47.36,78306.85,0.0,0.03411,3e-05,4.76507]
[1777245619683,47.36,78307.59,0.0,0.03413,3e-05,4.76696]
[1777245624718,47.36,78312.43,0.0,0.03425,3e-05,4.78102]
[1777245630759,47.35,78312.17,0.0,0.03424,3e-05,4.77971]
[1777245635799,47.35,78328.92,0.0,0.03464,3e-05,4.82611]
[1777245640831,47.35,78322.39,0.0,0.03447,3e-05,4.80601]
[1777245645865,47.35,78321.34,0.0,0.03444,3e-05,4.80223]
[1777245650902,47.35,78327.45,0.0,0.03459,3e-05,4.81987]
[1777245655937,47.34,78325.92,0.0,0.03454,3e-05,4.81445]
[1777245660970,47.34,78334.31,0.0,0.03475,3e-05,4.83852]
[1777245663993,47.34,78346.28,0.0,0.03505,3e-05,4.87383]
[1777245669028,47.34,78355.5,0.0,0.03528,3e-05,4.90059]
[1777245674063,47.33,78356.34,0.0,0.03528,3e-05,4.90136]
[1777245679098,47.33,78358.63,0.0,0.03533,3e-05,4.90717]
[1777245684133,47.32,78360.59,0.0,0.03537,3e-05,4.91133]
[1777245689169,47.32,78359.53,0.0,0.03533,3e-05,4.90661]
[1777245694209,47.31,78359.12,0.0,0.03528,3e-05,4.90081]
[1777245696007,47.31,78364.3,0.0,0.03542,3e-05,4.91655]
[1777245696226,47.31,78377.68,0.0,0.03577,3e-05,4.95667]
[1777245700700,47.31,78384.2,0.0,0.03592,3e-05,4.97501]
[1777245701261,47.31,78385.9,0.0,0.03597,3e-05,4.98022]
[1777245702262,47.31,78385.9,0.0,0.03597,3e-05,4.98022]
[1777245702267,47.31,78374.6,0.0,0.03566,3e-05,4.94484]
[1777245704635,47.3,78371.08,0.0,0.03556,3e-05,4.9334]
[1777245704736,47.3,78370.77,0.0,0.03555,3e-05,4.9321]
[1777245710322,47.3,78374.74,0.0,0.03564,3e-05,4.9424]
[1777245715358,47.29,78377.68,0.0,0.03571,3e-05,4.94988]
[1777245721399,47.29,78379.9,0.0,0.03574,3e-05,4.95434]
[1777245726434,47.28,78381.79,0.0,0.03578,3e-05,4.95818]
[1777245731470,47.27,78375.73,0.0,0.0356,3e-05,4.93776]
[1777245736505,47.27,78375.14,0.0,0.03557,3e-05,4.93416]
[1777245741540,47.26,78379.17,0.0,0.03566,3e-05,4.94464]
[1777245747607,47.25,78379.83,0.0,0.03563,3e-05,4.94108]
[1777245753625,47.24,78385.11,0.0,0.03572,3e-05,4.95149]
[1777245758659,47.24,78385.42,0.0,0.03571,3e-05,4.95052]
[1777245763694,47.23,78385.77,0.0,0.03571,3e-05,4.94966]
[1777245767748,47.22,78402.31,0.0,0.03613,3e-05,4.99845]
[1777245772758,47.22,78405.35,0.0,0.03619,3e-05,5.00593]
[1777245776406,47.22,78404.85,0.0,0.03617,3e-05,5.00344]
[1777245776417,47.21,78409.85,0.0,0.0363,3e-05,5.01841]
[1777245779234,47.21,78413.02,0.0,0.03637,3e-05,5.02721]
[1777245779319,47.21,78413.31,0.0,0.03638,3e-05,5.02759]
[1777245780104,47.21,78413.31,0.0,0.03638,3e-05,5.02759]
[1777245780183,47.21,78413.81,0.0,0.03638,3e-05,5.0281]
[1777245780670,47.21,78413.81,0.0,0.03638,3e-05,5.0281]
[1777245780815,47.21,78413.81,0.0,0.03638,3e-05,5.0281]
[1777245786856,47.2,78413.15,0.0,0.03634,3e-05,5.0229]
[1777245791891,47.19,78414.67,0.0,0.03635,3e-05,5.02496]
[1777245796926,47.18,78412.3,0.0,0.03627,3e-05,5.01499]
[1777245801960,47.18,78410.98,0.0,0.03621,3e-05,5.00832]
[1777245805997,47.17,78410.52,0.0,0.03618,3e-05,5.00536]
[1777245806065,47.17,78439.1,0.0,0.03694,3e-05,5.09308]
[1777245808223,47.16,78455.3,0.0,0.03737,3e-05,5.14248]
[1777245811038,47.16,78441.63,0.0,0.03696,3e-05,5.09431]
[1777245813046,47.16,78421.26,0.0,0.0364,3e-05,5.03025]
[1777245817116,47.15,78418.15,0.0,0.03631,3e-05,5.01902]
[1777245817139,47.15,78414.77,0.0,0.03621,3e-05,5.00802]
[1777245822110,47.14,78397.0,0.0,0.03572,3e-05,4.95079]
[1777245827145,47.14,78389.87,0.0,0.03551,3e-05,4.92699]
[1777245832182,47.13,78398.36,0.0,0.03572,3e-05,4.95103]
[1777245837217,47.13,78407.47,0.0,0.03594,3e-05,4.97686]
[1777245842255,47.12,78400.19,0.0,0.03573,3e-05,4.95218]
[1777245847288,47.11,78400.71,0.0,0.03572,3e-05,4.95137]
[1777245852323,47.11,78405.48,0.0,0.03583,3e-05,4.96403]
[1777245857358,47.1,78406.13,0.0,0.03583,3e-05,4.96423]
[1777245862393,47.09,78413.81,0.0,0.03601,3e-05,4.98569]
[1777245864407,47.09,78399.7,0.0,0.03563,3e-05,4.94142]
[1777245869443,47.09,78404.32,0.0,0.03574,3e-05,4.95367]
[1777245874476,47.08,78405.98,0.0,0.03574,3e-05,4.95356]
[1777245879512,47.08,78402.1,0.0,0.03562,3e-05,4.93962]
[1777245884547,47.07,78398.27,0.0,0.0355,3e-05,4.92589]
[1777245889582,47.06,78396.73,0.0,0.03544,3e-05,4.91925]
[1777245894617,47.05,78391.8,0.0,0.03527,3e-05,4.89919]
[1777245899651,47.04,78393.65,0.0,0.0353,3e-05,4.90285]
[1777245904687,47.04,78394.81,0.0,0.03532,3e-05,4.90469]
[1777245907707,47.04,78420.45,0.0,0.03599,3e-05,4.98237]
[1777245908751,47.03,78440.26,0.0,0.03651,3e-05,5.04333]
[1777245914760,47.02,78449.72,0.0,0.03674,3e-05,5.06944]
[1777245919793,47.02,78439.53,0.0,0.03644,3e-05,5.03478]
[1777245922822,47.01,78419.82,0.0,0.0359,3e-05,4.97219]
[1777245924829,47.01,78409.22,0.0,0.03561,3e-05,4.93875]
[1777245927457,47.01,78406.36,0.0,0.03553,3e-05,4.92924]
[1777245927558,47.01,78406.02,0.0,0.03552,3e-05,4.9282]
[1777245928416,47.01,78406.02,0.0,0.03552,3e-05,4.9282]
[1777245928513,47.01,78405.45,0.0,0.0355,3e-05,4.9261]
[1777245930814,47.0,78404.36,0.0,0.03546,3e-05,4.9217]
[1777245930915,47.0,78403.46,0.0,0.03544,3e-05,4.91894]
[1777245932471,47.0,78403.46,0.0,0.03544,3e-05,4.91894]
[1777245932511,47.0,78403.82,0.0,0.03542,3e-05,4.91656]
[1777245933386,47.0,78403.82,0.0,0.03542,3e-05,4.91656]
[1777245933486,47.0,78403.39,0.0,0.03541,3e-05,4.91455]
[1777245938966,47.0,78401.26,0.0,0.03534,3e-05,4.90635]
[1777245940503,47.0,78401.26,0.0,0.03534,3e-05,4.90635]
[1777245940577,47.0,78400.94,0.0,0.03532,3e-05,4.90503]
[1777245941028,47.0,78400.94,0.0,0.03532,3e-05,4.90503]
[1777245941045,46.99,78401.43,0.0,0.03533,3e-05,4.9062]
[1777245942658,46.99,78401.43,0.0,0.03533,3e-05,4.90587]
[1777245943512,46.99,78401.43,0.0,0.03533,3e-05,4.90587]
[1777245952018,46.98,78396.44,0.0,0.03517,3e-05,4.88749]
[1777245957052,46.98,78396.41,0.0,0.03516,3e-05,4.88553]
[1777245962089,46.97,78397.14,0.0,0.03516,3e-05,4.88618]
[1777245965524,46.97,78400.27,0.0,0.03524,3e-05,4.89541]
[1777245965608,46.97,78400.54,0.0,0.03524,3e-05,4.89559]
[1777245968131,46.97,78412.22,0.0,0.03554,3e-05,4.93031]
[1777245973168,46.96,78413.95,0.0,0.03557,3e-05,4.93415]
[1777245978202,46.96,78415.16,0.0,0.03559,3e-05,4.93605]
[1777245983236,46.95,78415.61,0.0,0.03558,3e-05,4.93564]
[1777245988272,46.95,78417.66,0.0,0.03562,3e-05,4.94019]
[1777245993307,46.94,78417.3,0.0,0.03557,3e-05,4.93389]
[1777245998341,46.94,78418.08,0.0,0.03558,3e-05,4.93498]
[1777246003377,46.93,78416.54,0.0,0.03553,3e-05,4.92862]
[1777246008418,46.93,78420.48,0.0,0.03562,3e-05,4.93915]
[1777246013449,46.92,78422.42,0.0,0.03565,3e-05,4.94323]
[1777246018484,46.92,78421.81,0.0,0.03563,3e-05,4.94004]
[1777246023518,46.92,78423.87,0.0,0.03567,3e-05,4.94479]
[1777246028560,46.91,78423.02,0.0,0.03563,3e-05,4.94091]
[1777246028566,46.91,78422.77,0.0,0.03562,3e-05,4.93983]
[1777246031576,46.91,78410.03,0.0,0.03528,3e-05,4.89957]
[1777246036611,46.91,78411.37,0.0,0.0353,3e-05,4.90265]
[1777246041654,46.9,78402.37,0.0,0.03506,3e-05,4.87384]
[1777246046688,46.9,78397.06,0.0,0.03491,3e-05,4.85638]
[1777246051723,46.89,78399.08,0.0,0.03493,3e-05,4.85827]
[1777246056757,46.89,78408.4,0.0,0.03516,3e-05,4.8856]
[1777246061796,46.89,78406.41,0.0,0.03509,3e-05,4.87785]
[1777246066830,46.88,78395.8,0.0,0.03481,3e-05,4.84447]
[1777246069381,46.88,78371.33,0.0,0.03416,3e-05,4.76929]
[1777246069887,46.88,78358.74,0.0,0.03384,3e-05,4.73155]
[1777246074886,46.87,78345.48,0.0,0.03348,3e-05,4.68901]
[1777246078913,46.86,78330.19,0.0,0.03307,3e-05,4.64126]
[1777246079957,46.86,78317.14,0.0,0.03275,2e-05,4.60286]
[1777246085964,46.86,78316.92,0.0,0.03272,2e-05,4.59995]
[1777246090998,46.85,78319.06,0.0,0.03276,2e-05,4.60407]
[1777246093012,46.85,78308.39,0.0,0.03249,2e-05,4.57218]
[1777246096033,46.85,78297.64,0.0,0.03222,2e-05,4.53979]
[1777246100098,46.84,78309.53,0.0,0.0325,2e-05,4.57348]
[1777246104090,46.84,78323.37,0.0,0.03284,2e-05,4.61313]
[1777246109124,46.84,78317.85,0.0,0.03268,2e-05,4.59495]
[1777246114161,46.83,78314.28,0.0,0.03256,2e-05,4.57997]
[1777246119195,46.83,78319.88,0.0,0.03269,2e-05,4.59489]
[1777246124231,46.82,78321.02,0.0,0.0327,2e-05,4.59702]
[1777246129266,46.82,78322.16,0.0,0.03272,2e-05,4.59887]
[1777246134300,46.81,78322.9,0.0,0.03272,2e-05,4.59956]
[1777246139337,46.81,78324.73,0.0,0.03275,2e-05,4.60314]
[1777246141644,46.81,78322.98,0.0,0.03271,2e-05,4.59801]
[1777246141666,46.81,78322.98,0.0,0.03271,2e-05,4.59771]
[1777246143424,46.81,78322.98,0.0,0.0327,2e-05,4.59712]
[1777246143460,46.81,78322.16,0.0,0.03268,2e-05,4.59442]
[1777246148041,46.8,78322.63,0.0,0.03268,2e-05,4.59464]
[1777246148402,46.8,78322.72,0.0,0.03268,2e-05,4.5949]
[1777246149407,46.8,78310.33,0.0,0.03237,2e-05,4.55813]
[1777246150701,46.8,78310.33,0.0,0.03237,2e-05,4.55813]
[1777246150800,46.8,78296.51,0.0,0.03203,2e-05,4.51775]
[1777246151511,46.8,78296.51,0.0,0.03203,2e-05,4.51775]
[1777246151635,46.8,78296.05,0.0,0.03202,2e-05,4.51625]
[1777246153437,46.8,78284.73,0.0,0.03174,2e-05,4.48335]
[1777246158478,46.8,78280.11,0.0,0.03163,2e-05,4.46936]
[1777246160529,46.8,78260.39,0.0,0.03115,2e-05,4.41277]
[1777246165525,46.8,78247.51,0.0,0.03085,2e-05,4.37619]
[1777246170599,46.8,78247.54,0.0,0.03085,2e-05,4.37634]
[1777246176600,46.8,78239.26,0.0,0.03064,2e-05,4.35033]
[1777246178216,46.8,78238.27,0.0,0.03061,2e-05,4.34763]
[1777246178620,46.8,78234.93,0.0,0.03053,2e-05,4.33821]
[1777246179632,46.8,78221.71,0.0,0.03023,2e-05,4.30117]
[1777246180670,46.8,78177.52,0.0,0.02922,2e-05,4.17912]
[1777246181825,46.8,78177.52,0.0,0.02922,2e-05,4.17912]
[1777246181830,46.8,78188.84,0.0,0.02948,2e-05,4.21065]
[1777246187680,46.81,78177.1,0.0,0.02923,2e-05,4.18018]
[1777246190740,46.81,78164.54,0.0,0.02895,2e-05,4.14691]
[1777246196745,46.81,78164.12,0.0,0.02893,2e-05,4.1443]
[1777246201779,46.8,78157.74,0.0,0.02878,2e-05,4.12561]
[1777246202785,46.8,78145.11,0.0,0.02849,2e-05,4.09119]
[1777246203007,46.8,78145.11,0.0,0.02849,2e-05,4.09119]
[1777246203724,46.8,78145.11,0.0,0.02849,2e-05,4.09119]
[1777246209839,46.8,78114.91,0.0,0.02782,2e-05,4.00919]
[1777246210606,46.8,78114.91,0.0,0.02782,2e-05,4.00919]
[1777246210857,46.8,78108.48,0.0,0.02768,2e-05,3.99206]
[1777246212867,46.8,78090.42,0.0,0.02729,2e-05,3.94435]
[1777246213532,46.8,78090.42,0.0,0.02729,2e-05,3.94435]
[1777246213879,46.8,78090.77,0.0,0.0273,2e-05,3.94533]
[1777246215877,46.8,78103.74,0.0,0.02758,2e-05,3.97965]
[1777246216560,46.8,78103.74,0.0,0.02758,2e-05,3.97965]
[1777246216884,46.8,78090.63,0.0,0.0273,2e-05,3.94507]
[1777246218907,46.8,78065.97,0.0,0.02678,2e-05,3.88077]
[1777246220670,46.8,78062.74,0.0,0.02671,2e-05,3.87255]
[1777246220912,46.8,78054.92,0.0,0.02655,2e-05,3.85249]
[1777246221128,46.8,78054.92,0.0,0.02655,2e-05,3.85249]
[1777246221917,46.8,78057.32,0.0,0.0266,2e-05,3.85891]
[1777246223436,46.8,78057.32,0.0,0.0266,2e-05,3.85891]
[1777246223476,46.8,78053.29,0.0,0.02652,2e-05,3.84868]
[1777246225947,46.8,78075.49,0.0,0.02699,2e-05,3.90695]
[1777246227235,46.8,78061.22,0.0,0.02669,2e-05,3.86995]
[1777246233003,46.81,78082.22,0.0,0.02713,2e-05,3.92326]
[1777246238691,46.81,78089.54,0.0,0.02728,2e-05,3.94278]
[1777246238719,46.81,78069.53,0.0,0.02686,2e-05,3.89042]
[1777246240756,46.81,78044.96,0.0,0.02635,2e-05,3.8272]
[1777246246094,46.82,78060.18,0.0,0.02668,2e-05,3.86781]
[1777246251191,46.82,78073.03,0.0,0.02696,2e-05,3.90224]
[1777246254161,46.82,78052.25,0.0,0.02652,2e-05,3.84869]
[1777246259195,46.82,78059.66,0.0,0.02669,2e-05,3.86894]
[1777246261713,46.82,78061.3,0.0,0.02672,2e-05,3.87339]
[1777246261776,46.82,78063.04,0.0,0.02676,2e-05,3.87827]
[1777246263223,46.83,78074.25,0.0,0.027,2e-05,3.90767]
[1777246264606,46.83,78099.0,0.0,0.02753,2e-05,3.9729]
[1777246266597,46.83,78137.0,0.0,0.02836,2e-05,4.07448]
[1777246268522,46.83,78163.36,0.0,0.02895,2e-05,4.14577]
[1777246271710,46.83,78176.98,0.0,0.02927,2e-05,4.18535]
[1777246272470,46.83,78176.98,0.0,0.02927,2e-05,4.18535]
[1777246272639,46.84,78214.73,0.0,0.03015,2e-05,4.29089]
[1777246273456,46.84,78214.73,0.0,0.03015,2e-05,4.29089]
[1777246273822,46.84,78242.74,0.0,0.03082,2e-05,4.37127]
[1777246279339,46.85,78245.46,0.0,0.03091,2e-05,4.38184]
[1777246281410,46.85,78231.96,0.0,0.0306,2e-05,4.34476]
[1777246283057,46.85,78231.96,0.0,0.0306,2e-05,4.34533]
[1777246283366,46.86,78232.48,0.0,0.03062,2e-05,4.34741]
[1777246288401,46.86,78234.68,0.0,0.0307,2e-05,4.35668]
[1777246293439,46.87,78224.39,0.0,0.03046,2e-05,4.32782]
[1777246296714,46.88,78189.45,0.0,0.02966,2e-05,4.23133]
[1777246298702,46.88,78218.37,0.0,0.03033,2e-05,4.31238]
[1777246300463,46.88,78218.37,0.0,0.03034,2e-05,4.31316]
[1777246300486,46.88,78238.22,0.0,0.03081,2e-05,4.36974]
[1777246301557,46.88,78255.65,0.0,0.03123,2e-05,4.41984]
[1777246305530,46.89,78268.5,0.0,0.03156,2e-05,4.45859]
[1777246307544,46.89,78279.49,0.0,0.03183,2e-05,4.49105]
[1777246309558,46.9,78290.61,0.0,0.03211,2e-05,4.52395]
[1777246313586,46.9,78279.83,0.0,0.03186,2e-05,4.49424]
[1777246318622,46.91,78264.64,0.0,0.03151,2e-05,4.4527]
[1777246324669,46.91,78257.72,0.0,0.03137,2e-05,4.43575]
[1777246327687,46.92,78269.56,0.0,0.03166,2e-05,4.471]
[1777246329698,46.92,78280.79,0.0,0.03194,2e-05,4.50412]
[1777246334737,46.93,78276.82,0.0,0.03186,2e-05,4.49448]
[1777246339772,46.93,78278.95,0.0,0.03193,2e-05,4.50253]
[1777246344807,46.94,78273.84,0.0,0.03182,2e-05,4.48973]
[1777246349842,46.94,78290.27,0.0,0.03224,2e-05,4.53915]
[1777246350854,46.94,78306.93,0.0,0.03265,2e-05,4.58799]
[1777246351911,46.95,78337.7,0.0,0.0334,3e-05,4.67576]
[1777246353688,46.95,78337.7,0.0,0.0334,3e-05,4.67589]
[1777246353874,46.95,78343.15,0.0,0.03354,3e-05,4.69215]
[1777246354452,46.95,78343.15,0.0,0.03354,3e-05,4.69215]
[1777246354468,46.95,78343.15,0.0,0.03354,3e-05,4.69215]
[1777246355890,46.95,78356.2,0.0,0.03387,3e-05,4.73115]
[1777246356897,46.95,78366.73,0.0,0.03414,3e-05,4.76268]
[1777246357781,46.95,78366.73,0.0,0.03414,3e-05,4.76268]
[1777246357904,46.95,78374.27,0.0,0.03433,3e-05,4.78496]
[1777246359918,46.94,78386.27,0.0,0.03464,3e-05,4.82101]
[1777246360446,46.94,78386.27,0.0,0.03464,3e-05,4.82101]
[1777246360927,46.94,78387.66,0.0,0.03467,3e-05,4.8251]
[1777246361987,46.94,78373.43,0.0,0.03431,3e-05,4.78201]
[1777246365962,46.94,78391.49,0.0,0.03477,3e-05,4.83623]
[1777246368048,46.94,78375.11,0.0,0.03434,3e-05,4.78637]
[1777246368436,46.94,78375.11,0.0,0.03434,3e-05,4.78637]
[1777246368982,46.94,78375.11,0.0,0.03434,3e-05,4.78637]
[1777246371005,46.94,78360.44,0.0,0.03397,3e-05,4.74225]
[1777246371241,46.94,78360.44,0.0,0.03397,3e-05,4.74225]
[1777246372060,46.94,78383.29,0.0,0.03455,3e-05,4.81096]
[1777246374028,46.94,78394.74,0.0,0.03485,3e-05,4.84534]
[1777246379062,46.94,78389.16,0.0,0.0347,3e-05,4.82765]
[1777246384097,46.94,78387.51,0.0,0.03465,3e-05,4.82191]
[1777246387119,46.94,78370.92,0.0,0.03422,3e-05,4.77165]
[1777246387557,46.94,78370.92,0.0,0.03422,3e-05,4.77165]
[1777246387939,46.94,78370.92,0.0,0.03422,3e-05,4.77165]
[1777246387989,46.94,78359.29,0.0,0.03392,3e-05,4.73678]
[1777246390733,46.94,78363.82,0.0,0.03403,3e-05,4.75033]
[1777246390834,46.94,78367.82,0.0,0.03414,3e-05,4.76229]
[1777246394169,46.94,78353.3,0.0,0.03377,3e-05,4.71881]
[1777246398197,46.94,78339.99,0.0,0.03343,3e-05,4.67941]
[1777246400456,46.94,78340.16,0.0,0.03344,3e-05,4.68]
[1777246400538,46.94,78363.0,0.0,0.03402,3e-05,4.74816]
[1777246403029,46.94,78398.27,0.0,0.03493,3e-05,4.85465]
[1777246404278,46.94,78382.15,0.0,0.03451,3e-05,4.80546]
[1777246407894,46.93,78381.0,0.0,0.03447,3e-05,4.80175]
[1777246407968,46.93,78371.06,0.0,0.03422,3e-05,4.77171]
[1777246409823,46.93,78371.06,0.0,0.03422,3e-05,4.77164]
[1777246409912,46.93,78358.48,0.0,0.03389,3e-05,4.73388]
[1777246411718,46.93,78373.01,0.0,0.03424,3e-05,4.77434]
[1777246412345,46.93,78385.78,0.0,0.03457,3e-05,4.81283]
[1777246418338,46.93,78391.73,0.0,0.03472,3e-05,4.83009]
[1777246420682,46.93,78412.52,0.0,0.03526,3e-05,4.89307]
[1777246422708,46.93,78429.3,0.0,0.0357,3e-05,4.94412]
[1777246425387,46.93,78440.36,0.0,0.03599,3e-05,4.97729]
[1777246427545,46.92,78416.09,0.0,0.03534,3e-05,4.90178]
[1777246430422,46.92,78400.71,0.0,0.03493,3e-05,4.85398]
[1777246435457,46.92,78412.88,0.0,0.03524,3e-05,4.89015]
[1777246440493,46.92,78409.36,0.0,0.03513,3e-05,4.87815]
[1777246445527,46.91,78402.56,0.0,0.03495,3e-05,4.85634]
[1777246447352,46.91,78405.63,0.0,0.03502,3e-05,4.8655]
[1777246447545,46.91,78405.63,0.0,0.03502,3e-05,4.86531]
[1777246451572,46.91,78389.67,0.0,0.0346,3e-05,4.81611]
[1777246456607,46.91,78393.23,0.0,0.03469,3e-05,4.8263]
[1777246461644,46.91,78393.04,0.0,0.03468,3e-05,4.82514]
[1777246466677,46.9,78391.45,0.0,0.03463,3e-05,4.81971]
[1777246471715,46.9,78388.44,0.0,0.03453,3e-05,4.80704]
[1777246476747,46.9,78388.84,0.0,0.03454,3e-05,4.80788]
[1777246481785,46.9,78388.3,0.0,0.03452,3e-05,4.80591]
[1777246486818,46.9,78381.04,0.0,0.03433,3e-05,4.78371]
[1777246491855,46.9,78370.94,0.0,0.03407,3e-05,4.75318]
[1777246496891,46.9,78369.73,0.0,0.03404,3e-05,4.74977]
[1777246501927,46.9,78361.91,0.0,0.03384,3e-05,4.72657]
[1777246506962,46.9,78357.02,0.0,0.03372,3e-05,4.71231]
[1777246511996,46.9,78357.06,0.0,0.03372,3e-05,4.71267]
[1777246516024,46.9,78344.84,0.0,0.03341,3e-05,4.67655]
[1777246521063,46.9,78341.05,0.0,0.03332,3e-05,4.6658]
[1777246525092,46.91,78328.44,0.0,0.03301,2e-05,4.629]
[1777246530126,46.91,78328.11,0.0,0.03301,2e-05,4.62886]
[1777246532141,46.91,78315.98,0.0,0.03269,2e-05,4.59053]
[1777246535167,46.91,78305.35,0.0,0.03244,2e-05,4.56047]
[1777246540196,46.92,78311.99,0.0,0.03261,2e-05,4.58111]
[1777246545230,46.92,78311.92,0.0,0.03262,2e-05,4.58205]
[1777246549258,46.92,78340.32,0.0,0.03333,3e-05,4.66634]
[1777246554294,46.92,78343.24,0.0,0.03341,3e-05,4.67534]
[1777246558670,46.92,78331.12,0.0,0.03311,3e-05,4.63982]
[1777246564364,46.93,78332.5,0.0,0.03315,3e-05,4.64465]
[1777246569398,46.93,78330.92,0.0,0.03312,3e-05,4.6406]
[1777246574434,46.93,78325.48,0.0,0.03299,2e-05,4.62523]
[1777246579469,46.93,78324.5,0.0,0.03297,2e-05,4.62305]
[1777246584503,46.93,78324.83,0.0,0.03298,2e-05,4.62476]
[1777246589539,46.94,78325.65,0.0,0.03301,2e-05,4.62791]
[1777246594575,46.94,78325.26,0.0,0.03299,2e-05,4.62447]
[1777246599609,46.94,78321.44,0.0,0.0329,2e-05,4.61392]
[1777246601755,46.94,78319.25,0.0,0.03284,2e-05,4.60764]
[1777246601844,46.94,78319.25,0.0,0.03284,2e-05,4.60764]
[1777246601851,46.94,78317.47,0.0,0.0328,2e-05,4.60257]
[1777246602779,46.94,78317.47,0.0,0.0328,2e-05,4.60257]
[1777246602834,46.94,78317.78,0.0,0.03281,2e-05,4.60365]
[1777246608671,46.94,78311.71,0.0,0.03267,2e-05,4.58689]
[1777246613765,46.95,78315.48,0.0,0.03277,2e-05,4.59876]
[1777246619749,46.95,78329.72,0.0,0.03313,3e-05,4.64143]
[1777246624784,46.95,78331.81,0.0,0.03319,3e-05,4.64799]
[1777246629825,46.95,78322.34,0.0,0.03295,2e-05,4.62051]
[1777246634856,46.95,78320.68,0.0,0.03292,2e-05,4.61634]
[1777246639891,46.96,78319.52,0.0,0.0329,2e-05,4.6137]
[1777246644926,46.96,78317.61,0.0,0.03285,2e-05,4.60884]
[1777246649960,46.96,78316.63,0.0,0.03284,2e-05,4.60673]
[1777246654996,46.96,78320.27,0.0,0.03291,2e-05,4.61508]
[1777246660031,46.96,78319.35,0.0,0.0329,2e-05,4.61308]
[1777246665065,46.97,78315.79,0.0,0.03281,2e-05,4.60339]
[1777246670101,46.97,78315.53,0.0,0.03281,2e-05,4.60346]
[1777246675136,46.97,78313.8,0.0,0.03278,2e-05,4.59921]
[1777246679163,46.97,78333.24,0.0,0.03327,3e-05,4.65701]
[1777246683192,46.97,78354.33,0.0,0.0338,3e-05,4.71984]
[1777246688227,46.97,78350.95,0.0,0.03372,3e-05,4.70967]
[1777246690236,46.97,78352.53,0.0,0.03376,3e-05,4.71437]
[1777246695640,46.97,78356.36,0.0,0.03385,3e-05,4.72563]
[1777246696320,46.97,78405.07,0.0,0.03511,3e-05,4.87254]
[1777246696778,46.97,78405.07,0.0,0.03511,3e-05,4.87254]
[1777246697291,46.97,78405.07,0.0,0.03511,3e-05,4.87248]
[1777246697658,46.97,78405.07,0.0,0.03511,3e-05,4.87248]
[1777246698413,46.97,78405.07,0.0,0.03511,3e-05,4.87248]
[1777246698299,46.97,78441.25,0.0,0.03607,3e-05,4.98337]
[1777246699305,46.96,78447.58,0.0,0.0362,3e-05,4.99877]
[1777246702326,46.93,78432.26,0.0,0.03571,3e-05,4.94223]
[1777246704117,46.93,78427.84,0.0,0.03559,3e-05,4.92827]
[1777246704396,46.93,78423.01,0.0,0.03546,3e-05,4.91278]
[1777246709376,46.93,78411.4,0.0,0.03514,3e-05,4.87574]
[1777246714475,46.92,78408.85,0.0,0.03504,3e-05,4.86383]
[1777246720452,46.92,78414.6,0.0,0.03517,3e-05,4.87946]
[1777246725486,46.91,78411.02,0.0,0.03507,3e-05,4.86716]
[1777246730523,46.91,78407.05,0.0,0.03495,3e-05,4.85373]
[1777246735958,46.91,78405.39,0.0,0.0349,3e-05,4.84768]
[1777246741605,46.9,78407.82,0.0,0.03495,3e-05,4.85351]
[1777246746639,46.9,78409.33,0.0,0.03498,3e-05,4.85702]
[1777246751674,46.9,78408.8,0.0,0.03496,3e-05,4.85437]
[1777246753760,46.9,78430.93,0.0,0.03554,3e-05,4.92169]
[1777246755364,46.9,78430.93,0.0,0.03554,3e-05,4.92169]
[1777246755388,46.9,78450.88,0.0,0.03607,3e-05,4.98304]
[1777246760743,46.89,78445.78,0.0,0.03591,3e-05,4.96489]
[1777246763766,46.89,78460.84,0.0,0.0363,3e-05,5.01044]
[1777246767794,46.88,78476.88,0.0,0.03672,3e-05,5.05855]
[1777246772093,46.88,78477.34,0.0,0.03672,3e-05,5.05828]
[1777246772103,46.88,78477.34,0.0,0.03672,3e-05,5.05828]
[1777246772159,46.87,78468.98,0.0,0.03646,3e-05,5.0284]
[1777246772780,46.87,78468.98,0.0,0.03646,3e-05,5.0284]
[1777246772852,46.87,78450.19,0.0,0.03595,3e-05,4.96946]
[1777246777865,46.87,78443.66,0.0,0.03576,3e-05,4.94724]
[1777246782898,46.86,78449.48,0.0,0.0359,3e-05,4.96342]
[1777246785900,46.86,78449.32,0.0,0.03589,3e-05,4.96219]
[1777246786001,46.86,78451.16,0.0,0.03594,3e-05,4.96752]
[1777246787012,46.86,78451.16,0.0,0.03594,3e-05,4.96752]
[1777246787109,46.86,78448.41,0.0,0.03586,3e-05,4.95865]
[1777246792971,46.85,78438.11,0.0,0.03557,3e-05,4.92492]
[1777246798007,46.85,78437.14,0.0,0.03553,3e-05,4.92046]
[1777246799437,46.85,78437.14,0.0,0.03553,3e-05,4.92046]
[1777246799538,46.85,78436.62,0.0,0.03551,3e-05,4.91828]
[1777246801307,46.84,78451.07,0.0,0.03589,3e-05,4.96258]
[1777246803909,46.84,78449.37,0.0,0.03584,3e-05,4.95657]
[1777246804052,46.84,78450.19,0.0,0.03586,3e-05,4.95874]
[1777246806374,46.84,78446.39,0.0,0.03575,3e-05,4.94662]
[1777246806482,46.84,78452.95,0.0,0.03593,3e-05,4.96655]
[1777246809085,46.84,78465.62,0.0,0.03626,3e-05,5.00472]
[1777246814121,46.83,78467.83,0.0,0.0363,3e-05,5.00934]
[1777246819156,46.82,78464.45,0.0,0.03619,3e-05,4.99658]
[1777246824191,46.82,78471.08,0.0,0.03634,3e-05,5.015]
[1777246828226,46.81,78483.6,0.0,0.03667,3e-05,5.05223]
[1777246833257,46.8,78490.15,0.0,0.0368,3e-05,5.06682]
[1777246838292,46.8,78487.8,0.0,0.03671,3e-05,5.05677]
[1777246843328,46.79,78484.16,0.0,0.03659,3e-05,5.04288]
[1777246847365,46.78,78465.72,0.0,0.03607,3e-05,4.9834]
[1777246852401,46.78,78456.15,0.0,0.0358,3e-05,4.95191]
[1777246853408,46.78,78470.26,0.0,0.03618,3e-05,4.99536]
[1777246857436,46.77,78480.93,0.0,0.03645,3e-05,5.02685]
[1777246862473,46.77,78475.09,0.0,0.03627,3e-05,5.00638]
[1777246867507,46.76,78472.39,0.0,0.03618,3e-05,4.99594]
[1777246872544,46.75,78461.08,0.0,0.03586,3e-05,4.9589]
[1777246876742,46.75,78457.21,0.0,0.03574,3e-05,4.94524]
[1777246877578,46.75,78457.71,0.0,0.03575,3e-05,4.94644]
[1777246882612,46.74,78454.59,0.0,0.03565,3e-05,4.93511]
[1777246887647,46.74,78453.15,0.0,0.0356,3e-05,4.92897]
[1777246892682,46.73,78451.31,0.0,0.03552,3e-05,4.91845]
[1777246897716,46.73,78450.21,0.0,0.03547,3e-05,4.91338]
[1777246902753,46.72,78448.01,0.0,0.0354,3e-05,4.90494]
[1777246908795,46.72,78446.97,0.0,0.03535,3e-05,4.89976]
[1777246913316,46.72,78448.29,0.0,0.03538,3e-05,4.90284]
[1777246913509,46.72,78457.27,0.0,0.03562,3e-05,4.9302]
[1777246915169,46.71,78457.27,0.0,0.03561,3e-05,4.92985]
[1777246915299,46.71,78514.45,0.0,0.03716,3e-05,5.1083]
[1777246916759,46.71,78568.3,0.0,0.03867,3e-05,5.2807]
[1777246917150,46.71,78585.99,0.0,0.03918,3e-05,5.33834]
[1777246917860,46.71,78585.99,0.0,0.03918,3e-05,5.33834]
[1777246917977,46.71,78585.99,0.0,0.03918,3e-05,5.33834]
[1777246918284,46.71,78585.99,0.0,0.03918,3e-05,5.33834]
[1777246918711,46.71,78585.99,0.0,0.03918,3e-05,5.33834]
[1777246918871,46.71,78589.71,0.0,0.03927,3e-05,5.34817]
[1777246920886,46.69,78601.25,0.0,0.03955,3e-05,5.38063]
[1777246922900,46.69,78578.37,0.0,0.03887,3e-05,5.30308]
[1777246924577,46.69,78578.37,0.0,0.03887,3e-05,5.30308]
[1777246924620,46.69,78578.37,0.0,0.03887,3e-05,5.30308]
[1777246926505,46.67,78575.9,0.0,0.03876,3e-05,5.29124]
[1777246926669,46.67,78575.9,0.0,0.03876,3e-05,5.29124]
[1777246926708,46.67,78594.1,0.0,0.03926,3e-05,5.34784]
[1777246931962,46.66,78590.82,0.0,0.03915,3e-05,5.33581]
[1777246933721,46.66,78590.82,0.0,0.03915,3e-05,5.33581]
[1777246935048,46.66,78589.09,0.0,0.0391,3e-05,5.3296]
[1777246935101,46.66,78579.41,0.0,0.03882,3e-05,5.2981]
[1777246941028,46.66,78581.19,0.0,0.03887,3e-05,5.30309]
[1777246943785,46.66,78582.38,0.0,0.0389,3e-05,5.3067]
[1777246944049,46.66,78583.47,0.0,0.03893,3e-05,5.31024]
[1777246949084,46.66,78574.9,0.0,0.03868,3e-05,5.28181]
[1777246954119,46.66,78570.98,0.0,0.03854,3e-05,5.26556]
[1777246954786,46.66,78570.98,0.0,0.03854,3e-05,5.26556]
[1777246956048,46.66,78570.93,0.0,0.03854,3e-05,5.26536]
[1777246956186,46.66,78561.58,0.0,0.03827,3e-05,5.23516]
[1777246961475,46.66,78562.1,0.0,0.03829,3e-05,5.23689]
[1777246961563,46.66,78571.04,0.0,0.03854,3e-05,5.2658]
[1777246964192,46.66,78582.44,0.0,0.03887,3e-05,5.30263]
[1777246969229,46.66,78583.72,0.0,0.0389,3e-05,5.30641]
[1777246973260,46.65,78570.53,0.0,0.03852,3e-05,5.26333]
[1777246976501,46.65,78553.83,0.0,0.03805,3e-05,5.20957]
[1777246982317,46.66,78558.41,0.0,0.03818,3e-05,5.22478]
[1777246987353,46.66,78552.56,0.0,0.03802,3e-05,5.2063]
[1777246992390,46.66,78546.64,0.0,0.03786,3e-05,5.18774]
[1777246996472,46.66,78535.48,0.0,0.03755,3e-05,5.15256]
[1777246997492,46.66,78535.48,0.0,0.03755,3e-05,5.15256]
[1777246997526,46.66,78533.83,0.0,0.03751,3e-05,5.14745]
[1777247001890,46.66,78535.7,0.0,0.03756,3e-05,5.15388]
[1777247002430,46.66,78535.7,0.0,0.03756,3e-05,5.15388]
[1777247008502,46.66,78542.23,0.0,0.03775,3e-05,5.17547]
[1777247013535,46.66,78542.48,0.0,0.03774,3e-05,5.17365]
[1777247018570,46.67,78546.73,0.0,0.03786,3e-05,5.18772]
[1777247023604,46.67,78546.24,0.0,0.03785,3e-05,5.18655]
[1777247028639,46.67,78545.49,0.0,0.03784,3e-05,5.18448]
[1777247033675,46.67,78547.11,0.0,0.03789,3e-05,5.19011]
[1777247038713,46.67,78546.14,0.0,0.03786,3e-05,5.18737]
[1777247040126,46.67,78555.35,0.0,0.03812,3e-05,5.21694]
[1777247040724,46.67,78556.45,0.0,0.03815,3e-05,5.2205]
[1777247045760,46.67,78555.37,0.0,0.03812,3e-05,5.21717]
[1777247050795,46.67,78555.75,0.0,0.03814,3e-05,5.2186]
[1777247055831,46.67,78557.54,0.0,0.03819,3e-05,5.22457]
[1777247057081,46.67,78557.82,0.0,0.0382,3e-05,5.22547]
[1777247057844,46.67,78557.6,0.0,0.03819,3e-05,5.2248]
[1777247062980,46.67,78557.31,0.0,0.03818,3e-05,5.22407]
[1777247063052,46.67,78572.38,0.0,0.03861,3e-05,5.27286]
[1777247066968,46.67,78584.67,0.0,0.03896,3e-05,5.31264]
[1777247071384,46.67,78585.89,0.0,0.039,3e-05,5.31636]
[1777247071460,46.67,78596.4,0.0,0.03927,3e-05,5.34715]
[1777247074528,46.67,78606.33,0.0,0.03956,3e-05,5.37951]
[1777247074622,46.67,78602.68,0.0,0.03945,3e-05,5.36712]
[1777247076617,46.67,78602.68,0.0,0.03945,3e-05,5.36712]
[1777247076642,46.67,78609.03,0.0,0.03963,3e-05,5.38775]
[1777247077157,46.67,78609.03,0.0,0.03963,3e-05,5.38775]
[1777247077199,46.67,78612.1,0.0,0.03972,3e-05,5.3974]
[1777247083026,46.66,78601.85,0.0,0.03939,3e-05,5.35999]
[1777247088066,46.66,78600.96,0.0,0.03935,3e-05,5.35611]
[1777247093099,46.65,78602.8,0.0,0.0394,3e-05,5.36114]
[1777247098133,46.65,78607.69,0.0,0.03953,3e-05,5.37616]
[1777247103168,46.65,78612.43,0.0,0.03965,3e-05,5.39035]
[1777247104177,46.64,78628.96,0.0,0.04011,3e-05,5.44154]
[1777247105595,46.64,78628.96,0.0,0.04011,3e-05,5.44154]
[1777247105600,46.64,78635.74,0.0,0.04031,3e-05,5.464]
[1777247108141,46.62,78634.34,0.0,0.0402,3e-05,5.45252]
[1777247108571,46.61,78632.37,0.0,0.04012,3e-05,5.44263]
[1777247110221,46.61,78617.89,0.0,0.03968,3e-05,5.39399]
[1777247113183,46.61,78612.86,0.0,0.03953,3e-05,5.37703]
[1777247113476,46.61,78612.86,0.0,0.03953,3e-05,5.37703]
[1777247114185,46.61,78627.1,0.0,0.03995,3e-05,5.42394]
[1777247114249,46.6,78630.31,0.0,0.04004,3e-05,5.434]
[1777247119350,46.6,78632.71,0.0,0.0401,3e-05,5.44104]
[1777247119449,46.6,78632.59,0.0,0.0401,3e-05,5.44033]
[1777247125323,46.6,78634.26,0.0,0.04013,3e-05,5.44408]
[1777247126297,46.6,78634.26,0.0,0.04013,3e-05,5.44408]
[1777247126586,46.6,78634.26,0.0,0.04013,3e-05,5.44408]
[1777247132649,46.59,78624.31,0.0,0.0398,3e-05,5.40594]
[1777247132740,46.59,78622.31,0.0,0.03974,3e-05,5.39935]
[1777247134230,46.59,78622.31,0.0,0.03973,3e-05,5.39889]
[1777247134589,46.59,78622.31,0.0,0.03973,3e-05,5.39889]
[1777247134957,46.59,78622.3,0.0,0.03973,3e-05,5.39886]
[1777247135395,46.59,78622.3,0.0,0.03973,3e-05,5.39863]
[1777247136529,46.59,78622.3,0.0,0.03973,3e-05,5.39863]
[1777247136628,46.59,78623.83,0.0,0.03977,3e-05,5.40344]
[1777247137423,46.59,78623.83,0.0,0.03977,3e-05,5.40344]
[1777247137485,46.59,78627.97,0.0,0.03989,3e-05,5.41663]
[1777247138352,46.59,78627.97,0.0,0.03989,3e-05,5.41663]
[1777247138438,46.59,78630.53,0.0,0.03997,3e-05,5.42508]
[1777247143450,46.58,78632.7,0.0,0.04002,3e-05,5.43096]
[1777247148484,46.58,78634.62,0.0,0.04006,3e-05,5.43603]
[1777247153520,46.58,78636.04,0.0,0.04009,3e-05,5.43949]
[1777247156783,46.57,78637.28,0.0,0.04012,3e-05,5.44311]
[1777247156882,46.57,78633.88,0.0,0.04002,3e-05,5.43136]
[1777247162590,46.57,78620.95,0.0,0.03963,3e-05,5.38755]
[1777247167330,46.57,78620.52,0.0,0.03961,3e-05,5.38545]
[1777247167696,46.57,78629.96,0.0,0.03989,3e-05,5.41637]
[1777247171419,46.57,78631.12,0.0,0.03992,3e-05,5.41976]
[1777247171652,46.57,78633.27,0.0,0.03998,3e-05,5.42665]
[1777247175152,46.56,78635.23,0.0,0.04003,3e-05,5.43244]
[1777247175681,46.56,78637.39,0.0,0.04009,3e-05,5.43913]
[1777247180716,46.56,78646.44,0.0,0.04035,3e-05,5.46806]
[1777247185749,46.56,78645.74,0.0,0.04031,3e-05,5.46437]
[1777247190785,46.55,78644.39,0.0,0.04026,3e-05,5.45861]
[1777247191137,46.55,78644.39,0.0,0.04026,3e-05,5.45861]
[1777247191793,46.55,78642.05,0.0,0.04016,3e-05,5.44704]
[1777247196827,46.55,78639.41,0.0,0.04008,3e-05,5.43743]
[1777247201861,46.55,78636.58,0.0,0.03999,3e-05,5.42688]
[1777247206899,46.54,78634.89,0.0,0.03993,3e-05,5.42055]
[1777247211931,46.54,78630.99,0.0,0.03981,3e-05,5.40661]
[1777247216978,46.54,78629.4,0.0,0.03975,3e-05,5.4007]
[1777247222004,46.54,78617.11,0.0,0.03939,3e-05,5.35936]
[1777247227039,46.54,78610.72,0.0,0.0392,3e-05,5.3381]
[1777247232076,46.53,78607.22,0.0,0.03909,3e-05,5.32629]
[1777247237109,46.53,78603.62,0.0,0.03899,3e-05,5.31421]
[1777247242146,46.53,78601.24,0.0,0.03892,3e-05,5.3062]
[1777247247181,46.53,78595.94,0.0,0.03876,3e-05,5.28869]
[1777247249542,46.53,78601.6,0.0,0.03892,3e-05,5.30703]
[1777247249640,46.53,78608.29,0.0,0.03912,3e-05,5.32876]
[1777247255239,46.53,78616.0,0.0,0.03931,3e-05,5.35011]
[1777247259999,46.53,78611.32,0.0,0.03917,3e-05,5.33446]
[1777247260140,46.53,78611.32,0.0,0.03917,3e-05,5.33435]
[1777247265309,46.53,78609.99,0.0,0.03913,3e-05,5.32941]
[1777247270344,46.53,78604.45,0.0,0.03896,3e-05,5.31078]
[1777247275382,46.52,78597.07,0.0,0.03875,3e-05,5.28616]
[1777247280422,46.52,78606.42,0.0,0.03901,3e-05,5.31617]
[1777247282435,46.52,78619.59,0.0,0.03939,3e-05,5.35895]
[1777247287472,46.52,78626.38,0.0,0.03958,3e-05,5.38049]
[1777247292516,46.52,78634.14,0.0,0.0398,3e-05,5.40525]
[1777247293517,46.52,78645.98,0.0,0.04014,3e-05,5.44373]
[1777247294521,46.51,78658.24,0.0,0.0405,3e-05,5.48418]
[1777247299562,46.51,78656.8,0.0,0.04044,3e-05,5.47772]
[1777247304592,46.51,78659.3,0.0,0.04051,3e-05,5.48561]
[1777247309636,46.51,78650.17,0.0,0.04024,3e-05,5.45477]
[1777247314669,46.51,78647.97,0.0,0.04015,3e-05,5.44399]
[1777247319704,46.51,78657.96,0.0,0.04044,3e-05,5.47705]
[1777247324746,46.51,78665.1,0.0,0.04065,3e-05,5.50038]
[1777247327761,46.5,78676.05,0.0,0.04097,3e-05,5.53663]
[1777247332797,46.49,78675.57,0.0,0.0409,3e-05,5.52869]
[1777247337834,46.48,78673.57,0.0,0.04082,3e-05,5.51914]
[1777247342897,46.48,78672.44,0.0,0.04077,3e-05,5.51432]
[1777247347913,46.47,78669.96,0.0,0.04069,3e-05,5.50483]
[1777247348329,46.47,78669.96,0.0,0.04069,3e-05,5.50483]
[1777247348818,46.47,78669.96,0.0,0.04069,3e-05,5.50483]
[1777247349063,46.47,78669.96,0.0,0.04069,3e-05,5.50483]
[1777247349132,46.47,78739.05,0.0,0.04279,3e-05,5.73881]
[1777247349745,46.47,78739.05,0.0,0.04279,3e-05,5.73881]
[1777247349926,46.47,78739.05,0.0,0.04278,3e-05,5.73824]
[1777247351936,46.45,78716.91,0.0,0.04201,3e-05,5.65304]
[1777247356638,46.43,78715.13,0.0,0.04191,3e-05,5.64176]
[1777247356975,46.43,78722.8,0.0,0.04214,3e-05,5.66749]
[1777247357980,46.43,78735.15,0.0,0.04252,3e-05,5.70976]
[1777247358366,46.43,78735.15,0.0,0.04252,3e-05,5.70976]
[1777247359045,46.42,78725.94,0.0,0.04219,3e-05,5.67305]
[1777247365032,46.36,78711.19,0.0,0.04154,3e-05,5.60122]
[1777247366679,46.35,78709.04,0.0,0.04145,3e-05,5.59138]
[1777247367046,46.35,78719.24,0.0,0.04176,3e-05,5.62603]
[1777247368064,46.34,78761.37,0.0,0.04304,3e-05,5.76759]
[1777247369126,46.33,78784.6,0.0,0.04373,3e-05,5.8441]
[1777247369380,46.33,78784.6,0.0,0.04373,3e-05,5.8441]
[1777247370107,46.32,78784.6,0.0,0.04368,3e-05,5.83904]
[1777247371125,46.32,78813.5,0.0,0.04458,3e-05,5.93689]
[1777247372221,46.32,78813.5,0.0,0.04458,3e-05,5.93689]
[1777247372104,46.32,78828.98,0.0,0.04508,3e-05,5.99166]
[1777247372568,46.32,78828.98,0.0,0.04508,3e-05,5.99166]
[1777247372744,46.32,78828.98,0.0,0.04508,3e-05,5.99166]
[1777247373176,46.32,78828.98,0.0,0.04508,3e-05,5.99166]
[1777247373187,46.32,78895.08,0.0,0.04726,3e-05,6.22863]
[1777247373547,46.32,78895.08,0.0,0.04726,3e-05,6.22863]
[1777247374124,46.3,78895.08,0.0,0.04721,3e-05,6.22334]
[1777247376132,46.29,78860.04,0.0,0.046,3e-05,6.09181]
[1777247376364,46.29,78860.04,0.0,0.046,3e-05,6.09181]
[1777247377133,46.29,78845.11,0.0,0.0455,3e-05,6.03807]
[1777247378142,46.29,78830.46,0.0,0.04503,3e-05,5.9862]
[1777247382612,46.29,78837.63,0.0,0.04527,3e-05,6.01238]
[1777247383183,46.29,78860.26,0.0,0.04601,3e-05,6.09327]
[1777247383699,46.29,78860.26,0.0,0.04601,3e-05,6.09327]
[1777247384191,46.29,78868.77,0.0,0.04629,3e-05,6.12383]
[1777247385207,46.29,78888.28,0.0,0.04694,3e-05,6.19419]
[1777247386462,46.29,78888.93,0.0,0.04696,3e-05,6.19638]
[1777247386826,46.29,78888.93,0.0,0.04696,3e-05,6.19638]
[1777247387212,46.29,78869.34,0.0,0.04631,3e-05,6.12551]
[1777247388219,46.29,78856.1,0.0,0.04587,3e-05,6.07796]
[1777247389225,46.29,78841.34,0.0,0.04539,3e-05,6.02531]
[1777247390597,46.29,78836.05,0.0,0.04521,3e-05,6.00648]
[1777247390933,46.29,78811.16,0.0,0.04441,3e-05,5.91851]
[1777247391293,46.29,78811.16,0.0,0.04441,3e-05,5.91851]
[1777247391589,46.29,78811.16,0.0,0.04441,3e-05,5.91851]
[1777247392127,46.29,78811.16,0.0,0.04441,3e-05,5.91851]
[1777247392188,46.3,78757.45,0.0,0.04274,3e-05,5.73437]
[1777247392921,46.3,78743.51,0.0,0.04231,3e-05,5.68642]
[1777247396281,46.3,78754.6,0.0,0.04266,3e-05,5.72513]
[1777247401320,46.3,78764.41,0.0,0.04296,3e-05,5.75892]
[1777247403882,46.3,78762.88,0.0,0.04291,3e-05,5.7536]
[1777247403983,46.3,78762.36,0.0,0.0429,3e-05,5.75178]
[1777247405563,46.3,78762.36,0.0,0.0429,3e-05,5.75178]
[1777247405664,46.3,78759.52,0.0,0.04281,3e-05,5.74191]
[1777247406393,46.3,78759.52,0.0,0.04281,3e-05,5.74191]
[1777247406467,46.3,78759.36,0.0,0.0428,3e-05,5.74133]
[1777247412397,46.3,78752.83,0.0,0.0426,3e-05,5.71879]
[1777247414410,46.3,78737.18,0.0,0.04212,3e-05,5.66514]
[1777247419504,46.3,78744.09,0.0,0.04234,3e-05,5.68951]
[1777247425488,46.3,78739.67,0.0,0.0422,3e-05,5.67481]
[1777247430630,46.3,78741.06,0.0,0.04225,3e-05,5.67992]
[1777247430661,46.31,78740.39,0.0,0.04223,3e-05,5.6777]
[1777247433544,46.31,78732.82,0.0,0.04198,3e-05,5.64865]
[1777247437572,46.31,78716.27,0.0,0.04148,3e-05,5.59293]
[1777247439645,46.31,78695.83,0.0,0.04085,3e-05,5.52341]
[1777247441898,46.31,78682.41,0.0,0.04045,3e-05,5.47811]
[1777247447642,46.31,78679.31,0.0,0.04036,3e-05,5.46753]
[1777247452676,46.3,78690.03,0.0,0.04067,3e-05,5.50316]
[1777247456704,46.3,78704.03,0.0,0.04109,3e-05,5.54993]
[1777247461748,46.3,78713.26,0.0,0.04136,3e-05,5.58038]
[1777247465769,46.3,78725.78,0.0,0.04174,3e-05,5.62197]
[1777247470804,46.3,78723.68,0.0,0.04166,3e-05,5.61373]
[1777247473827,46.29,78738.39,0.0,0.04211,3e-05,5.66316]
[1777247478861,46.29,78737.96,0.0,0.04208,3e-05,5.66056]
[1777247483896,46.29,78742.36,0.0,0.0422,3e-05,5.67386]
[1777247487924,46.28,78753.73,0.0,0.04254,3e-05,5.71164]
[1777247492963,46.28,78756.59,0.0,0.04259,3e-05,5.71604]
[1777247497995,46.27,78759.07,0.0,0.04265,3e-05,5.72249]
[1777247499002,46.27,78745.7,0.0,0.04223,3e-05,5.67616]
[1777247502025,46.27,78735.22,0.0,0.0419,3e-05,5.6394]
[1777247507060,46.26,78744.22,0.0,0.04216,3e-05,5.66892]
[1777247512094,46.26,78748.1,0.0,0.04227,3e-05,5.68029]
[1777247517129,46.25,78744.38,0.0,0.04213,3e-05,5.66584]
[1777247522170,46.25,78744.16,0.0,0.04211,3e-05,5.66355]
[1777247525097,46.25,78753.54,0.0,0.0424,3e-05,5.69502]
[1777247525197,46.25,78765.64,0.0,0.04277,3e-05,5.7363]
[1777247528208,46.25,78777.29,0.0,0.04313,3e-05,5.77583]
[1777247530009,46.25,78780.96,0.0,0.04324,3e-05,5.78862]
[1777247530283,46.25,78801.2,0.0,0.04388,3e-05,5.85925]
[1777247535257,46.25,78790.11,0.0,0.04354,3e-05,5.82125]
[1777247537462,46.25,78789.05,0.0,0.0435,3e-05,5.81755]
[1777247538278,46.25,78789.59,0.0,0.04352,3e-05,5.81941]
[1777247539288,46.25,78779.07,0.0,0.04319,3e-05,5.78284]
[1777247544320,46.25,78763.98,0.0,0.04272,3e-05,5.73101]
[1777247549349,46.25,78755.85,0.0,0.04247,3e-05,5.70365]
[1777247549355,46.25,78755.67,0.0,0.04247,3e-05,5.70266]
[1777247551783,46.25,78759.79,0.0,0.04256,3e-05,5.71266]
[1777247552378,46.25,78759.89,0.0,0.04256,3e-05,5.71261]
[1777247557276,46.24,78765.95,0.0,0.04274,3e-05,5.7319]
[1777247557411,46.24,78765.85,0.0,0.04273,3e-05,5.73115]
[1777247562451,46.24,78767.29,0.0,0.04276,3e-05,5.73408]
[1777247567485,46.23,78763.43,0.0,0.04262,3e-05,5.71892]
[1777247572692,46.23,78764.52,0.0,0.04264,3e-05,5.7212]
[1777247578564,46.22,78764.13,0.0,0.04261,3e-05,5.71765]
[1777247583597,46.22,78758.99,0.0,0.04243,3e-05,5.69824]
[1777247587628,46.21,78748.22,0.0,0.04209,3e-05,5.65994]
[1777247590712,46.21,78735.1,0.0,0.04167,3e-05,5.61374]
[1777247592667,46.21,78722.1,0.0,0.04127,3e-05,5.56932]
[1777247597702,46.21,78723.53,0.0,0.04131,3e-05,5.57361]
[1777247603163,46.21,78729.29,0.0,0.04148,3e-05,5.59254]
[1777247608782,46.2,78720.01,0.0,0.04119,3e-05,5.56026]
[1777247613817,46.2,78710.0,0.0,0.04086,3e-05,5.52271]
[1777247618851,46.2,78705.53,0.0,0.04073,3e-05,5.50763]
[1777247623886,46.2,78703.53,0.0,0.04067,3e-05,5.50088]
[1777247627917,46.2,78683.92,0.0,0.04008,3e-05,5.43527]
[1777247632951,46.2,78679.71,0.0,0.03996,3e-05,5.42157]
[1777247637985,46.2,78677.01,0.0,0.03988,3e-05,5.41288]
[1777247643022,46.21,78678.87,0.0,0.03994,3e-05,5.4194]
[1777247645036,46.21,78692.78,0.0,0.04036,3e-05,5.46589]
[1777247650085,46.2,78712.0,0.0,0.04093,3e-05,5.5302]
[1777247655109,46.2,78709.92,0.0,0.04086,3e-05,5.52255]
[1777247660144,46.2,78705.6,0.0,0.04073,3e-05,5.50767]
[1777247665184,46.2,78704.57,0.0,0.04069,3e-05,5.50395]
[1777247670218,46.2,78701.43,0.0,0.0406,3e-05,5.49325]
[1777247675253,46.2,78702.5,0.0,0.04061,3e-05,5.49334]
[1777247680288,46.2,78704.63,0.0,0.04067,3e-05,5.50042]
[1777247685323,46.2,78704.86,0.0,0.04068,3e-05,5.50104]
[1777247690358,46.2,78692.97,0.0,0.04032,3e-05,5.46112]
[1777247690973,46.2,78692.97,0.0,0.04032,3e-05,5.46112]
[1777247691431,46.2,78683.55,0.0,0.04004,3e-05,5.4297]
[1777247693379,46.2,78668.86,0.0,0.03961,3e-05,5.38109]
[1777247698415,46.2,78667.74,0.0,0.03958,3e-05,5.37828]
[1777247703452,46.2,78666.53,0.0,0.03955,3e-05,5.37491]
[1777247708484,46.21,78666.91,0.0,0.03957,3e-05,5.37704]
[1777247713519,46.21,78663.76,0.0,0.03949,3e-05,5.36737]
[1777247718554,46.21,78652.7,0.0,0.03917,3e-05,5.33177]
[1777247723594,46.21,78655.92,0.0,0.03927,3e-05,5.34318]
[1777247728626,46.22,78648.25,0.0,0.03906,3e-05,5.31895]
[1777247733661,46.22,78646.7,0.0,0.039,3e-05,5.31179]
[1777247738697,46.22,78641.95,0.0,0.03888,3e-05,5.2975]
[1777247743732,46.23,78642.6,0.0,0.03891,3e-05,5.30099]
[1777247748766,46.23,78643.45,0.0,0.03894,3e-05,5.30509]
[1777247751858,46.23,78659.94,0.0,0.03943,3e-05,5.36041]
[1777247757830,46.24,78660.24,0.0,0.03945,3e-05,5.36227]
[1777247765201,46.24,78658.65,0.0,0.03941,3e-05,5.35789]
[1777247765326,46.24,78657.25,0.0,0.03938,3e-05,5.3538]
[1777247767288,46.24,78657.25,0.0,0.03938,3e-05,5.3538]
[1777247767400,46.24,78657.25,0.0,0.03938,3e-05,5.3538]
[1777247767498,46.24,78638.01,0.0,0.03882,3e-05,5.29113]
[1777247768435,46.24,78638.01,0.0,0.03882,3e-05,5.29113]
[1777247768513,46.24,78655.54,0.0,0.03933,3e-05,5.34907]
[1777247773941,46.25,78658.67,0.0,0.03943,3e-05,5.36033]
[1777247776822,46.25,78658.6,0.0,0.03944,3e-05,5.36064]
[1777247777088,46.25,78658.6,0.0,0.03944,3e-05,5.36064]
[1777247777647,46.25,78658.6,0.0,0.03944,3e-05,5.36064]
[1777247778391,46.25,78659.07,0.0,0.03945,3e-05,5.36237]
[1777247779319,46.25,78659.27,0.0,0.03946,3e-05,5.36303]
[1777247779421,46.25,78658.87,0.0,0.03945,3e-05,5.36189]
[1777247780921,46.25,78658.87,0.0,0.03945,3e-05,5.36207]
[1777247781571,46.25,78660.8,0.0,0.03951,3e-05,5.36863]
[1777247782067,46.25,78680.85,0.0,0.0401,3e-05,5.43558]
[1777247788041,46.25,78678.31,0.0,0.04003,3e-05,5.42744]
[1777247789378,46.25,78678.31,0.0,0.04003,3e-05,5.42744]
[1777247789479,46.25,78672.64,0.0,0.03986,3e-05,5.40864]
[1777247791062,46.25,78664.7,0.0,0.03961,3e-05,5.37914]
[1777247796097,46.25,78654.91,0.0,0.03933,3e-05,5.34756]
[1777247800007,46.25,78653.89,0.0,0.0393,3e-05,5.34479]
[1777247800126,46.26,78660.93,0.0,0.03951,3e-05,5.36841]
[1777247805160,46.26,78662.76,0.0,0.03957,3e-05,5.37504]
[1777247808648,46.26,78661.68,0.0,0.03954,3e-05,5.37176]
[1777247808656,46.26,78661.61,0.0,0.03954,3e-05,5.37168]
[1777247814225,46.26,78653.51,0.0,0.03931,3e-05,5.34588]
[1777247819259,46.26,78651.0,0.0,0.03925,3e-05,5.33877]
[1777247824293,46.27,78655.28,0.0,0.03938,3e-05,5.35384]
[1777247827614,46.27,78652.26,0.0,0.0393,3e-05,5.34428]
[1777247828322,46.27,78651.58,0.0,0.03928,3e-05,5.34243]
[1777247832726,46.27,78651.18,0.0,0.03928,3e-05,5.34191]
[1777247833366,46.27,78651.18,0.0,0.03928,3e-05,5.34211]
[1777247836150,46.27,78653.19,0.0,0.03934,3e-05,5.34911]
[1777247836387,46.27,78653.08,0.0,0.03934,3e-05,5.34894]
[1777247839633,46.27,78652.28,0.0,0.03932,3e-05,5.34649]
[1777247839670,46.28,78650.93,0.0,0.03928,3e-05,5.34243]
[1777247844268,46.28,78648.46,0.0,0.03922,3e-05,5.33511]
[1777247844459,46.28,78641.04,0.0,0.03901,3e-05,5.31096]
[1777247844955,46.28,78641.04,0.0,0.03901,3e-05,5.31096]
[1777247845671,46.28,78641.04,0.0,0.03901,3e-05,5.31096]
[1777247845452,46.28,78634.88,0.0,0.03883,3e-05,5.29105]
[1777247846598,46.28,78634.88,0.0,0.03883,3e-05,5.29105]
[1777247850212,46.28,78631.51,0.0,0.03874,3e-05,5.2809]
[1777247850487,46.28,78631.4,0.0,0.03874,3e-05,5.28113]
[1777247855387,46.29,78630.49,0.0,0.03871,3e-05,5.27607]
[1777247855521,46.29,78632.31,0.0,0.03876,3e-05,5.28231]
[1777247856743,46.29,78634.31,0.0,0.03882,3e-05,5.28913]
[1777247857535,46.29,78634.46,0.0,0.03883,3e-05,5.2899]
[1777247862046,46.29,78636.13,0.0,0.03889,3e-05,5.29644]
[1777247862635,46.29,78635.04,0.0,0.03885,3e-05,5.29287]
[1777247863828,46.29,78635.04,0.0,0.03886,3e-05,5.29313]
[1777247864585,46.29,78635.07,0.0,0.03886,3e-05,5.2935]
[1777247866286,46.29,78635.65,0.0,0.03888,3e-05,5.29592]
[1777247866599,46.29,78635.97,0.0,0.03889,3e-05,5.29697]
[1777247871584,46.3,78638.84,0.0,0.03898,3e-05,5.30766]
[1777247871634,46.3,78639.13,0.0,0.03899,3e-05,5.30861]
[1777247876669,46.3,78642.77,0.0,0.03911,3e-05,5.32175]
[1777247882710,46.3,78641.67,0.0,0.03906,3e-05,5.31662]
[1777247887746,46.29,78640.0,0.0,0.039,3e-05,5.30972]
[1777247892844,46.29,78639.35,0.0,0.03897,3e-05,5.30621]
[1777247898823,46.29,78639.05,0.0,0.03895,3e-05,5.30389]
[1777247903857,46.28,78638.91,0.0,0.03893,3e-05,5.30184]
[1777247908893,46.28,78638.14,0.0,0.0389,3e-05,5.29827]
[1777247913928,46.27,78636.47,0.0,0.03882,3e-05,5.28792]
[1777247918962,46.27,78642.09,0.0,0.03897,3e-05,5.30505]
[1777247923998,46.27,78641.84,0.0,0.03895,3e-05,5.30285]
[1777247929039,46.26,78647.38,0.0,0.0391,3e-05,5.31968]
[1777247934068,46.26,78651.1,0.0,0.03919,3e-05,5.32999]
[1777247939103,46.25,78650.85,0.0,0.03916,3e-05,5.32755]
[1777247944138,46.25,78645.56,0.0,0.039,3e-05,5.30859]
[1777247946153,46.25,78634.28,0.0,0.03867,3e-05,5.27114]
[1777247951393,46.25,78631.73,0.0,0.03859,3e-05,5.26213]
[1777247951817,46.25,78631.73,0.0,0.03859,3e-05,5.26213]
[1777247951483,46.24,78631.48,0.0,0.03858,3e-05,5.26089]
[1777247952193,46.24,78631.48,0.0,0.03858,3e-05,5.26089]
[1777247953441,46.24,78631.48,0.0,0.03858,3e-05,5.26089]
[1777247953542,46.24,78631.6,0.0,0.03857,3e-05,5.26087]
[1777247957657,46.24,78632.38,0.0,0.03859,3e-05,5.263]
[1777247957731,46.24,78632.44,0.0,0.03859,3e-05,5.2628]
[1777247960250,46.24,78643.6,0.0,0.03891,3e-05,5.29866]
[1777247962436,46.24,78644.13,0.0,0.03892,3e-05,5.30015]
[1777247962533,46.24,78642.94,0.0,0.03888,3e-05,5.296]
[1777247967826,46.24,78639.65,0.0,0.03878,3e-05,5.28432]
[1777247968306,46.23,78639.15,0.0,0.03876,3e-05,5.28247]
[1777247973408,46.23,78640.67,0.0,0.03877,3e-05,5.28289]
[1777247979383,46.23,78645.31,0.0,0.0389,3e-05,5.29677]
[1777247984418,46.22,78651.6,0.0,0.03907,3e-05,5.31608]
[1777247989452,46.22,78648.15,0.0,0.03896,3e-05,5.30339]
[1777247994489,46.22,78650.89,0.0,0.03902,3e-05,5.31105]
[1777247999523,46.21,78659.25,0.0,0.03925,3e-05,5.3371]
[1777248000534,46.21,78661.6,0.0,0.03932,3e-05,5.34486]
[1777248003158,46.21,78666.44,0.0,0.03946,3e-05,5.36036]
[1777248003636,46.21,78664.68,0.0,0.03941,3e-05,5.35471]
[1777248009594,46.21,78663.27,0.0,0.03938,3e-05,5.35117]
[1777248013706,46.22,78676.48,0.0,0.03977,3e-05,5.39561]
[1777248014420,46.22,78676.48,0.0,0.03977,3e-05,5.39561]
[1777248014630,46.22,78676.48,0.0,0.03977,3e-05,5.39573]
[1777248016128,46.22,78676.44,0.0,0.03977,3e-05,5.39571]
[1777248016646,46.22,78674.62,0.0,0.03972,3e-05,5.38979]
[1777248019668,46.22,78690.48,0.0,0.04019,3e-05,5.44283]
[1777248024704,46.22,78693.37,0.0,0.04028,3e-05,5.45264]
[1777248029742,46.22,78681.86,0.0,0.03994,3e-05,5.41449]
[1777248032763,46.22,78703.58,0.0,0.04057,3e-05,5.48432]
[1777248033395,46.22,78703.58,0.0,0.04057,3e-05,5.48432]
[1777248033846,46.22,78707.2,0.0,0.04068,3e-05,5.49691]
[1777248039814,46.23,78717.39,0.0,0.04101,3e-05,5.53366]
[1777248042833,46.23,78738.27,0.0,0.04165,3e-05,5.60538]
[1777248046873,46.23,78749.6,0.0,0.04201,3e-05,5.64487]
[1777248048881,46.23,78771.42,0.0,0.04268,3e-05,5.71914]
[1777248053912,46.23,78770.35,0.0,0.04263,3e-05,5.71341]
[1777248056657,46.22,78773.63,0.0,0.04272,3e-05,5.7239]
[1777248056687,46.22,78773.63,0.0,0.04272,3e-05,5.7239]
[1777248060558,46.22,78780.83,0.0,0.04293,3e-05,5.74763]
[1777248060962,46.22,78784.67,0.0,0.04306,3e-05,5.76102]
[1777248063230,46.22,78790.77,0.0,0.04325,3e-05,5.78233]
[1777248063983,46.22,78785.67,0.0,0.04309,3e-05,5.76468]
[1777248065997,46.22,78765.8,0.0,0.04247,3e-05,5.69629]
[1777248070029,46.22,78776.18,0.0,0.0428,3e-05,5.73268]
[1777248075071,46.22,78771.75,0.0,0.04266,3e-05,5.7174]
[1777248080100,46.22,78777.89,0.0,0.04284,3e-05,5.73707]
[1777248085134,46.22,78780.48,0.0,0.04292,3e-05,5.74601]
[1777248087265,46.22,78782.95,0.0,0.043,3e-05,5.75456]
[1777248087535,46.22,78782.95,0.0,0.043,3e-05,5.75456]
[1777248092778,46.22,78784.81,0.0,0.04304,3e-05,5.75854]
[1777248098228,46.23,78770.97,0.0,0.04264,3e-05,5.71458]
[1777248103262,46.24,78768.37,0.0,0.04259,3e-05,5.70862]
[1777248108298,46.24,78771.25,0.0,0.04269,3e-05,5.71929]
[1777248112651,46.24,78773.38,0.0,0.04275,3e-05,5.7267]
[1777248112736,46.24,78770.92,0.0,0.04268,3e-05,5.71822]
[1777248113125,46.24,78770.92,0.0,0.04268,3e-05,5.71822]
[1777248113347,46.24,78770.92,0.0,0.04268,3e-05,5.71822]
[1777248118367,46.24,78778.09,0.0,0.0429,3e-05,5.74298]
[1777248123403,46.24,78761.84,0.0,0.04239,3e-05,5.6869]
[1777248126423,46.24,78773.96,0.0,0.04277,3e-05,5.72833]
[1777248131459,46.23,78776.5,0.0,0.04283,3e-05,5.73476]
[1777248136502,46.23,78779.33,0.0,0.04289,3e-05,5.74223]
[1777248142536,46.22,78770.16,0.0,0.04258,3e-05,5.70734]
[1777248147570,46.21,78769.43,0.0,0.04253,3e-05,5.70268]
[1777248152607,46.21,78772.41,0.0,0.04258,3e-05,5.70734]
[1777248154694,46.21,78783.07,0.0,0.04291,3e-05,5.74377]
[1777248155385,46.21,78783.07,0.0,0.04291,3e-05,5.74377]
[1777248155628,46.21,78783.07,0.0,0.04291,3e-05,5.74383]
[1777248156262,46.21,78783.07,0.0,0.04291,3e-05,5.74383]
[1777248156930,46.21,78783.07,0.0,0.04291,3e-05,5.74383]
[1777248157030,46.21,78794.21,0.0,0.04326,3e-05,5.78253]
[1777248157822,46.21,78794.21,0.0,0.04326,3e-05,5.78253]
[1777248157870,46.21,78794.49,0.0,0.04327,3e-05,5.78351]
[1777248163686,46.21,78792.53,0.0,0.04321,3e-05,5.77674]
[1777248168830,46.21,78793.73,0.0,0.04325,3e-05,5.78093]
[1777248169186,46.21,78807.54,0.0,0.04369,3e-05,5.82909]
[1777248169734,46.21,78807.54,0.0,0.04369,3e-05,5.82909]
[1777248170779,46.21,78863.03,0.0,0.04548,3e-05,6.02567]
[1777248172067,46.21,78863.03,0.0,0.04548,3e-05,6.02567]
[1777248172091,46.21,78869.62,0.0,0.0457,3e-05,6.04886]
[1777248173020,46.21,78869.62,0.0,0.0457,3e-05,6.04886]
[1777248173044,46.21,78864.3,0.0,0.04551,3e-05,6.02878]
[1777248173953,46.21,78864.3,0.0,0.04551,3e-05,6.02878]
[1777248173990,46.21,78863.12,0.0,0.04547,3e-05,6.02456]
[1777248174799,46.21,78863.12,0.0,0.04547,3e-05,6.02456]
[1777248174821,46.2,78871.5,0.0,0.04575,3e-05,6.05417]
[1777248178516,46.2,78873.88,0.0,0.04582,3e-05,6.06276]
[1777248178802,46.2,78860.33,0.0,0.04538,3e-05,6.01442]
[1777248179805,46.2,78833.66,0.0,0.04451,3e-05,5.9197]
[1777248180815,46.21,78820.76,0.0,0.0441,3e-05,5.87449]
[1777248185847,46.21,78828.26,0.0,0.04436,3e-05,5.90253]
[1777248186437,46.21,78828.26,0.0,0.04436,3e-05,5.90253]
[1777248186853,46.21,78842.21,0.0,0.04481,3e-05,5.95215]
[1777248187809,46.21,78842.21,0.0,0.04481,3e-05,5.95215]
[1777248188098,46.21,78842.21,0.0,0.04481,3e-05,5.95215]
[1777248187866,46.21,78853.77,0.0,0.04519,3e-05,5.99344]
[1777248189136,46.21,78845.53,0.0,0.04492,3e-05,5.96441]
[1777248190130,46.21,78845.53,0.0,0.04492,3e-05,5.96441]
[1777248190818,46.21,78845.53,0.0,0.04492,3e-05,5.96468]
[1777248194247,46.22,78856.0,0.0,0.04528,3e-05,6.00303]
[1777248194992,46.22,78849.02,0.0,0.04505,3e-05,5.97843]
[1777248197558,46.22,78850.38,0.0,0.0451,3e-05,5.98386]
[1777248197932,46.22,78857.92,0.0,0.04535,3e-05,6.01101]
[1777248200933,46.22,78857.56,0.0,0.04534,3e-05,6.01]
[1777248201034,46.22,78858.71,0.0,0.04538,3e-05,6.01423]
[1777248202803,46.22,78858.71,0.0,0.04538,3e-05,6.01437]
[1777248202971,46.22,78858.85,0.0,0.04539,3e-05,6.01499]
[1777248203799,46.22,78858.85,0.0,0.04539,3e-05,6.01499]
[1777248203974,46.22,78859.22,0.0,0.0454,3e-05,6.01643]
[1777248205065,46.22,78847.68,0.0,0.04502,3e-05,5.97544]
[1777248211034,46.22,78845.72,0.0,0.04495,3e-05,5.96636]
[1777248214055,46.23,78856.56,0.0,0.04531,3e-05,6.0054]
[1777248216175,46.23,78839.56,0.0,0.04476,3e-05,5.94532]
[1777248221551,46.23,78842.19,0.0,0.04484,3e-05,5.95449]
[1777248226142,46.22,78856.84,0.0,0.04531,3e-05,6.00531]
[1777248231178,46.22,78859.81,0.0,0.04539,3e-05,6.01435]
[1777248236480,46.22,78857.45,0.0,0.0453,3e-05,6.00508]
[1777248242254,46.21,78849.42,0.0,0.04502,3e-05,5.97425]
[1777248247290,46.21,78845.09,0.0,0.04487,3e-05,5.95779]
[1777248252324,46.2,78848.22,0.0,0.04496,3e-05,5.96784]
[1777248257359,46.2,78844.77,0.0,0.04484,3e-05,5.9546]
[1777248262396,46.2,78830.54,0.0,0.04437,3e-05,5.90337]
[1777248267430,46.2,78820.1,0.0,0.04403,3e-05,5.86625]
[1777248269292,46.2,78819.69,0.0,0.04402,3e-05,5.86472]
[1777248269444,46.2,78819.37,0.0,0.04401,3e-05,5.86359]
[1777248274479,46.2,78818.49,0.0,0.04395,3e-05,5.85682]
[1777248279514,46.2,78810.75,0.0,0.04371,3e-05,5.82957]
[1777248283543,46.2,78799.67,0.0,0.04336,3e-05,5.7911]
[1777248284728,46.2,78799.67,0.0,0.04336,3e-05,5.7911]
[1777248284819,46.2,78810.45,0.0,0.0437,3e-05,5.82878]
[1777248286516,46.2,78813.07,0.0,0.04378,3e-05,5.83796]
[1777248286584,46.2,78813.61,0.0,0.0438,3e-05,5.83984]
[1777248288134,46.2,78813.61,0.0,0.0438,3e-05,5.83984]
[1777248288231,46.2,78813.96,0.0,0.04381,3e-05,5.84105]
[1777248288353,46.2,78813.96,0.0,0.04381,3e-05,5.84105]
[1777248288577,46.2,78813.96,0.0,0.04381,3e-05,5.84103]
[1777248293613,46.2,78813.31,0.0,0.04379,3e-05,5.8386]
[1777248298647,46.2,78810.25,0.0,0.04369,3e-05,5.82772]
[1777248300371,46.2,78810.84,0.0,0.04371,3e-05,5.82974]
[1777248300666,46.2,78813.7,0.0,0.0438,3e-05,5.8397]
[1777248302283,46.2,78813.96,0.0,0.04381,3e-05,5.84055]
[1777248302678,46.2,78813.91,0.0,0.0438,3e-05,5.84038]
[1777248305771,46.2,78824.82,0.0,0.04415,3e-05,5.87838]
[1777248308718,46.19,78840.52,0.0,0.04465,3e-05,5.93327]
[1777248313754,46.19,78848.28,0.0,0.04489,3e-05,5.95965]
[1777248318787,46.19,78850.03,0.0,0.04494,3e-05,5.96475]
[1777248323847,46.19,78852.47,0.0,0.04501,3e-05,5.97233]
[1777248328860,46.18,78842.43,0.0,0.04467,3e-05,5.93575]
[1777248333898,46.18,78845.27,0.0,0.04473,3e-05,5.94143]
[1777248338929,46.18,78847.73,0.0,0.0448,3e-05,5.94929]
[1777248341950,46.18,78831.69,0.0,0.04428,3e-05,5.8922]
[1777248346985,46.18,78828.02,0.0,0.04416,3e-05,5.87894]
[1777248347468,46.18,78828.02,0.0,0.04416,3e-05,5.87894]
[1777248347639,46.18,78828.02,0.0,0.04416,3e-05,5.87894]
[1777248348569,46.18,78827.6,0.0,0.04415,3e-05,5.8774]
[1777248348999,46.18,78824.94,0.0,0.04406,3e-05,5.86799]
[1777248354037,46.18,78815.02,0.0,0.04374,3e-05,5.83308]
[1777248359069,46.18,78804.97,0.0,0.04343,3e-05,5.7981]
[1777248364103,46.18,78810.25,0.0,0.04359,3e-05,5.81674]
[1777248369139,46.18,78814.27,0.0,0.04372,3e-05,5.8308]
[1777248374174,46.18,78817.12,0.0,0.04381,3e-05,5.84079]
[1777248379210,46.18,78817.38,0.0,0.04382,3e-05,5.84172]
[1777248384244,46.18,78818.13,0.0,0.04385,3e-05,5.84436]
[1777248389280,46.18,78810.48,0.0,0.0436,3e-05,5.81766]
[1777248394324,46.18,78807.8,0.0,0.0435,3e-05,5.80509]
[1777248399351,46.18,78802.97,0.0,0.04335,3e-05,5.78859]
[1777248404386,46.18,78799.79,0.0,0.04325,3e-05,5.77793]
[1777248409422,46.18,78796.42,0.0,0.04315,3e-05,5.76661]
[1777248411436,46.18,78784.89,0.0,0.04279,3e-05,5.72686]
[1777248415670,46.18,78776.5,0.0,0.04253,3e-05,5.69842]
[1777248415726,46.18,78776.5,0.0,0.04253,3e-05,5.69842]
[1777248415779,46.18,78778.16,0.0,0.04259,3e-05,5.70454]
[1777248417792,46.18,78780.83,0.0,0.04267,3e-05,5.71376]
[1777248417893,46.19,78786.46,0.0,0.04285,3e-05,5.73405]
[1777248423522,46.19,78797.17,0.0,0.04319,3e-05,5.77173]
[1777248428555,46.19,78799.61,0.0,0.04328,3e-05,5.78068]
[1777248430819,46.19,78801.11,0.0,0.04332,3e-05,5.78599]
[1777248431991,46.19,78802.25,0.0,0.04336,3e-05,5.79012]
[1777248432092,46.19,78803.37,0.0,0.0434,3e-05,5.7941]
[1777248436026,46.19,78802.88,0.0,0.04338,3e-05,5.79254]
[1777248436127,46.19,78789.67,0.0,0.04297,3e-05,5.74681]
[1777248436834,46.19,78789.67,0.0,0.04297,3e-05,5.74681]
[1777248438011,46.19,78783.15,0.0,0.04277,3e-05,5.72438]
[1777248438565,46.19,78774.05,0.0,0.04248,3e-05,5.69315]
[1777248438610,46.19,78774.05,0.0,0.04248,3e-05,5.69315]
[1777248443670,46.2,78764.85,0.0,0.04221,3e-05,5.66305]
[1777248446130,46.2,78762.89,0.0,0.04215,3e-05,5.65632]
[1777248447300,46.2,78766.45,0.0,0.04227,3e-05,5.66908]
[1777248447322,46.2,78768.61,0.0,0.04234,3e-05,5.67675]
[1777248450704,46.2,78767.86,0.0,0.04232,3e-05,5.67481]
[1777248450737,46.2,78771.08,0.0,0.04242,3e-05,5.6861]
[1777248455754,46.2,78781.94,0.0,0.04274,3e-05,5.72087]
[1777248457371,46.2,78781.94,0.0,0.04274,3e-05,5.72087]
[1777248458497,46.2,78782.17,0.0,0.04275,3e-05,5.72194]
[1777248458774,46.2,78785.1,0.0,0.04284,3e-05,5.7322]
[1777248460923,46.2,78786.27,0.0,0.04288,3e-05,5.73637]
[1777248460944,46.2,78788.85,0.0,0.04296,3e-05,5.74543]
[1777248466908,46.21,78793.08,0.0,0.0431,3e-05,5.7607]
[1777248468846,46.21,78804.6,0.0,0.04347,3e-05,5.80093]
[1777248469852,46.21,78818.69,0.0,0.04392,3e-05,5.85017]
[1777248474887,46.21,78823.21,0.0,0.04406,3e-05,5.86577]
[1777248480929,46.2,78826.12,0.0,0.04415,3e-05,5.8756]
[1777248485963,46.2,78825.85,0.0,0.04414,3e-05,5.87435]
[1777248491002,46.2,78826.27,0.0,0.04415,3e-05,5.87556]
[1777248496035,46.2,78822.29,0.0,0.04402,3e-05,5.86139]
[1777248501069,46.2,78819.27,0.0,0.04392,3e-05,5.85058]
[1777248506104,46.2,78816.91,0.0,0.04384,3e-05,5.84225]
[1777248510131,46.2,78804.32,0.0,0.04344,3e-05,5.79828]
[1777248515167,46.2,78797.2,0.0,0.0432,3e-05,5.77041]
[1777248517939,46.2,78791.69,0.0,0.04303,3e-05,5.75148]
[1777248518190,46.2,78791.69,0.0,0.04303,3e-05,5.75159]
[1777248520202,46.2,78778.93,0.0,0.04263,3e-05,5.70775]
[1777248525238,46.21,78773.34,0.0,0.04246,3e-05,5.68937]
[1777248530272,46.21,78767.98,0.0,0.0423,3e-05,5.67162]
[1777248535307,46.21,78762.85,0.0,0.04216,3e-05,5.65515]
[1777248540342,46.21,78759.73,0.0,0.04207,3e-05,5.6453]
[1777248545377,46.22,78739.95,0.0,0.04147,3e-05,5.57873]
[1777248550412,46.22,78734.71,0.0,0.04132,3e-05,5.56235]
[1777248554441,46.22,78723.84,0.0,0.041,3e-05,5.52679]
[1777248559475,46.23,78729.14,0.0,0.04118,3e-05,5.54641]
[1777248564510,46.23,78734.89,0.0,0.04137,3e-05,5.5674]
[1777248569545,46.24,78743.12,0.0,0.04163,3e-05,5.59666]
[1777248574580,46.24,78741.08,0.0,0.04156,3e-05,5.58762]
[1777248579618,46.24,78742.53,0.0,0.04161,3e-05,5.59386]
[1777248584653,46.25,78741.04,0.0,0.04158,3e-05,5.59011]
[1777248589690,46.25,78732.79,0.0,0.04134,3e-05,5.56322]
[1777248594723,46.25,78728.09,0.0,0.04121,3e-05,5.5492]
[1777248598997,46.26,78720.62,0.0,0.041,3e-05,5.52497]
[1777248599211,46.26,78720.62,0.0,0.041,3e-05,5.52497]
[1777248604961,46.18,78725.82,0.0,0.04091,3e-05,5.51549]
[1777248609831,46.16,78738.57,0.0,0.04123,3e-05,5.55137]
[1777248614863,46.17,78742.65,0.0,0.04136,3e-05,5.56617]
[1777248618837,46.17,78741.49,0.0,0.04133,3e-05,5.56322]
[1777248619488,46.17,78741.49,0.0,0.04133,3e-05,5.56322]
[1777248619535,46.17,78693.76,0.0,0.0399,3e-05,5.40322]
[1777248624936,46.17,78685.63,0.0,0.03966,3e-05,5.37611]
[1777248629969,46.17,78680.95,0.0,0.03953,3e-05,5.3609]
[1777248635004,46.17,78673.74,0.0,0.03928,3e-05,5.33192]
[1777248636244,46.17,78673.74,0.0,0.03928,3e-05,5.33192]
[1777248636344,46.17,78673.15,0.0,0.03926,3e-05,5.3296]
[1777248639890,46.16,78673.62,0.0,0.03926,3e-05,5.33005]
[1777248640548,46.16,78673.62,0.0,0.03926,3e-05,5.33005]
[1777248647090,46.16,78663.25,0.0,0.03893,3e-05,5.2935]
[1777248652126,46.15,78655.43,0.0,0.03868,3e-05,5.26429]
[1777248657161,46.13,78655.84,0.0,0.03865,3e-05,5.2613]
[1777248662199,46.13,78655.02,0.0,0.0386,3e-05,5.25567]
[1777248663205,46.12,78641.68,0.0,0.03821,3e-05,5.21137]
[1777248666393,46.12,78641.85,0.0,0.0382,3e-05,5.21043]
[1777248666487,46.12,78635.0,0.0,0.038,3e-05,5.18743]
[1777248668321,46.12,78618.6,0.0,0.03752,3e-05,5.13367]
[1777248674246,46.11,78609.93,0.0,0.03725,3e-05,5.10206]
[1777248680324,46.1,78612.21,0.0,0.03728,3e-05,5.10599]
[1777248684530,46.09,78615.21,0.0,0.03734,3e-05,5.11332]
[1777248684616,46.09,78632.33,0.0,0.03782,3e-05,5.16799]
[1777248685026,46.09,78632.33,0.0,0.03782,3e-05,5.16799]
[1777248685363,46.09,78632.33,0.0,0.03782,3e-05,5.16732]
[1777248690397,46.08,78632.48,0.0,0.0378,3e-05,5.16519]
[1777248693050,46.08,78634.12,0.0,0.03781,3e-05,5.16592]
[1777248693406,46.08,78634.12,0.0,0.03781,3e-05,5.16592]
[1777248698531,46.06,78618.02,0.0,0.03731,3e-05,5.10944]
[1777248704502,46.05,78618.32,0.0,0.03729,3e-05,5.10705]
[1777248706512,46.04,78629.03,0.0,0.03754,3e-05,5.13542]
[1777248708601,46.03,78611.63,0.0,0.03704,3e-05,5.07826]
[1777248714569,46.03,78610.82,0.0,0.03699,3e-05,5.07264]
[1777248719603,46.02,78615.04,0.0,0.03709,3e-05,5.08366]
[1777248724641,46.01,78612.25,0.0,0.03699,3e-05,5.07218]
[1777248729678,46.0,78610.94,0.0,0.03693,3e-05,5.06553]
[1777248731688,46.0,78625.6,0.0,0.03733,3e-05,5.11154]
[1777248736732,45.99,78635.95,0.0,0.0376,3e-05,5.14262]
[1777248741759,45.99,78638.57,0.0,0.03765,3e-05,5.14803]
[1777248746794,45.98,78640.86,0.0,0.03769,3e-05,5.15241]
[1777248751831,45.97,78638.93,0.0,0.03758,3e-05,5.1399]
[1777248756864,45.96,78630.41,0.0,0.03731,3e-05,5.10894]
[1777248761899,45.95,78623.67,0.0,0.0371,3e-05,5.0846]
[1777248766939,45.95,78618.43,0.0,0.03693,3e-05,5.06536]
[1777248771974,45.94,78619.47,0.0,0.03694,3e-05,5.06628]
[1777248773990,45.94,78634.72,0.0,0.03736,3e-05,5.11434]
[1777248779096,45.93,78633.62,0.0,0.03729,3e-05,5.10739]
[1777248785066,45.92,78633.28,0.0,0.03726,3e-05,5.1035]
[1777248790101,45.91,78633.65,0.0,0.03724,3e-05,5.10135]
[1777248795135,45.9,78635.3,0.0,0.03726,3e-05,5.10389]
[1777248800170,45.89,78635.73,0.0,0.03725,3e-05,5.10248]
[1777248806212,45.89,78634.22,0.0,0.03718,3e-05,5.09436]
[1777248812280,45.88,78633.88,0.0,0.03715,3e-05,5.09111]
[1777248815275,45.87,78621.97,0.0,0.03677,3e-05,5.0475]
[1777248820311,45.87,78624.27,0.0,0.03681,3e-05,5.05216]
[1777248825349,45.86,78627.51,0.0,0.03688,3e-05,5.06018]
[1777248830384,45.85,78631.88,0.0,0.03698,3e-05,5.0717]
[1777248834413,45.85,78620.41,0.0,0.03665,3e-05,5.03302]
[1777248839526,45.84,78616.96,0.0,0.03653,3e-05,5.01986]
[1777248845490,45.83,78622.18,0.0,0.03665,3e-05,5.03393]
[1777248850525,45.83,78617.59,0.0,0.03651,3e-05,5.0175]
[1777248855561,45.82,78611.48,0.0,0.03632,3e-05,4.99557]
[1777248860596,45.82,78611.19,0.0,0.0363,3e-05,4.99309]
[1777248864629,45.81,78593.23,0.0,0.03578,3e-05,4.93434]
[1777248869737,45.81,78589.96,0.0,0.03568,3e-05,4.92277]
[1777248875641,45.81,78586.28,0.0,0.03555,3e-05,4.90704]
[1777248881750,45.78,78578.69,0.0,0.03525,3e-05,4.87201]
[1777248886780,45.77,78581.74,0.0,0.03533,3e-05,4.88111]
[1777248891822,45.77,78589.78,0.0,0.03554,3e-05,4.90549]
[1777248896857,45.77,78597.74,0.0,0.03575,3e-05,4.92993]
[1777248901752,45.77,78597.07,0.0,0.03572,3e-05,4.92706]
[1777248901891,45.77,78597.07,0.0,0.03572,3e-05,4.92706]
[1777248901992,45.77,78582.32,0.0,0.03532,3e-05,4.88027]
[1777248902756,45.77,78582.32,0.0,0.03532,3e-05,4.88027]
[1777248902897,45.77,78582.32,0.0,0.03532,3e-05,4.88016]
[1777248904913,45.76,78571.23,0.0,0.03501,3e-05,4.84418]
[1777248908939,45.76,78585.02,0.0,0.03537,3e-05,4.88644]
[1777248910078,45.76,78584.7,0.0,0.03536,3e-05,4.88531]
[1777248910955,45.76,78585.59,0.0,0.03539,3e-05,4.88811]
[1777248913407,45.76,78592.94,0.0,0.03558,3e-05,4.91084]
[1777248913979,45.76,78592.33,0.0,0.03557,3e-05,4.90892]
[1777248915017,45.76,78592.33,0.0,0.03557,3e-05,4.90892]
[1777248915995,45.76,78583.65,0.0,0.03533,3e-05,4.88132]
[1777248916605,45.76,78583.65,0.0,0.03533,3e-05,4.88132]
[1777248916997,45.76,78582.31,0.0,0.03529,3e-05,4.87701]
[1777248922037,45.76,78583.73,0.0,0.03532,3e-05,4.88093]
[1777248925052,45.75,78573.08,0.0,0.03503,3e-05,4.84722]
[1777248930165,45.75,78570.6,0.0,0.03496,3e-05,4.8392]
[1777248936141,45.75,78578.41,0.0,0.03515,3e-05,4.86025]
[1777248940238,45.75,78567.69,0.0,0.03486,3e-05,4.82648]
[1777248946210,45.75,78566.85,0.0,0.03484,3e-05,4.82377]
[1777248951262,45.75,78568.37,0.0,0.03488,3e-05,4.82833]
[1777248953483,45.75,78569.98,0.0,0.03492,3e-05,4.83331]
[1777248953921,45.75,78569.98,0.0,0.03492,3e-05,4.83331]
[1777248954389,45.75,78579.87,0.0,0.03518,3e-05,4.86411]
[1777248954484,45.75,78587.85,0.0,0.0354,3e-05,4.88905]
[1777248959152,45.75,78593.83,0.0,0.03556,3e-05,4.90728]
[1777248959309,45.75,78596.42,0.0,0.03563,3e-05,4.91544]
[1777248960448,45.75,78596.42,0.0,0.03563,3e-05,4.91544]
[1777248960921,45.75,78597.45,0.0,0.03566,3e-05,4.91853]
[1777248965156,45.75,78602.9,0.0,0.0358,3e-05,4.93508]
[1777248965351,45.75,78603.81,0.0,0.03582,3e-05,4.93777]
[1777248970449,45.74,78594.51,0.0,0.03556,3e-05,4.90758]
[1777248976429,45.74,78596.81,0.0,0.03562,3e-05,4.91403]
[1777248981464,45.74,78596.59,0.0,0.0356,3e-05,4.91257]
[1777248986499,45.74,78589.38,0.0,0.0354,3e-05,4.88941]
[1777248991533,45.74,78583.0,0.0,0.03521,3e-05,4.86589]
[1777248996570,45.74,78580.77,0.0,0.03514,3e-05,4.85863]
[1777249001605,45.74,78577.55,0.0,0.03505,3e-05,4.84831]
[1777249006648,45.74,78574.73,0.0,0.03498,3e-05,4.83934]
[1777249008487,45.74,78578.59,0.0,0.03508,3e-05,4.85134]
[1777249008657,45.74,78591.35,0.0,0.03542,3e-05,4.89123]
[1777249013693,45.73,78593.38,0.0,0.03547,3e-05,4.89696]
[1777249018728,45.73,78596.28,0.0,0.03555,3e-05,4.90546]
[1777249023763,45.73,78596.24,0.0,0.03554,3e-05,4.90463]
[1777249027142,45.72,78622.52,0.0,0.03624,3e-05,4.98569]
[1777249029123,45.72,78600.3,0.0,0.03563,3e-05,4.91476]
[1777249034848,45.72,78605.34,0.0,0.03576,3e-05,4.92964]
[1777249039883,45.72,78609.7,0.0,0.03587,3e-05,4.94237]
[1777249044918,45.71,78611.11,0.0,0.0359,3e-05,4.94577]
[1777249046934,45.71,78627.66,0.0,0.03635,3e-05,4.99784]
[1777249051967,45.71,78626.28,0.0,0.03627,3e-05,4.98864]
[1777249053981,45.71,78615.19,0.0,0.03596,3e-05,4.95281]
[1777249059017,45.7,78611.47,0.0,0.03585,3e-05,4.94006]
[1777249064036,45.7,78619.8,0.0,0.03607,3e-05,4.96517]
[1777249070096,45.69,78629.44,0.0,0.03632,3e-05,4.99392]
[1777249075135,45.69,78630.93,0.0,0.03635,3e-05,4.99711]
[1777249080168,45.69,78628.39,0.0,0.03626,3e-05,4.98736]
[1777249082539,45.68,78629.69,0.0,0.03629,3e-05,4.99089]
[1777249083186,45.68,78624.13,0.0,0.03613,3e-05,4.97253]
[1777249088229,45.68,78615.89,0.0,0.0359,3e-05,4.94527]
[1777249093253,45.68,78616.99,0.0,0.03591,3e-05,4.94753]
[1777249098295,45.67,78618.94,0.0,0.03596,3e-05,4.95224]
[1777249103327,45.67,78611.31,0.0,0.03573,3e-05,4.92687]
[1777249108363,45.67,78604.56,0.0,0.03554,3e-05,4.9046]
[1777249113397,45.66,78602.73,0.0,0.03546,3e-05,4.89491]
[1777249118432,45.66,78602.26,0.0,0.03544,3e-05,4.89268]
[1777249123467,45.66,78598.54,0.0,0.03534,3e-05,4.88028]
[1777249128502,45.66,78596.48,0.0,0.03527,3e-05,4.8731]
[1777249133537,45.66,78602.11,0.0,0.03542,3e-05,4.89025]
[1777249138572,45.65,78598.66,0.0,0.03532,3e-05,4.87869]
[1777249143609,45.65,78597.39,0.0,0.03528,3e-05,4.87394]
[1777249148644,45.65,78599.55,0.0,0.03534,3e-05,4.8802]
[1777249153681,45.65,78603.21,0.0,0.03543,3e-05,4.89105]
[1777249158718,45.65,78605.0,0.0,0.03547,3e-05,4.89582]
[1777249164283,45.64,78612.75,0.0,0.03568,3e-05,4.91963]
[1777249164759,45.64,78616.28,0.0,0.03577,3e-05,4.93019]
[1777249169792,45.64,78617.66,0.0,0.0358,3e-05,4.93376]
[1777249170983,45.64,78617.66,0.0,0.0358,3e-05,4.93376]
[1777249171082,45.64,78615.12,0.0,0.03571,3e-05,4.92233]
[1777249172672,45.64,78607.5,0.0,0.03549,3e-05,4.89787]
[1777249172815,45.64,78607.5,0.0,0.03549,3e-05,4.89773]
[1777249177755,45.64,78607.15,0.0,0.03548,3e-05,4.89621]
[1777249178218,45.64,78607.15,0.0,0.03548,3e-05,4.89621]
[1777249180720,45.64,78603.57,0.0,0.03538,3e-05,4.88453]
[1777249180874,45.64,78604.45,0.0,0.0354,3e-05,4.88718]
[1777249185909,45.63,78605.81,0.0,0.03543,3e-05,4.89072]
[1777249187014,45.63,78590.51,0.0,0.03501,3e-05,4.84254]
[1777249189225,45.63,78576.3,0.0,0.03463,3e-05,4.79817]
[1777249194973,45.63,78572.6,0.0,0.03453,3e-05,4.78678]
[1777249198948,45.63,78570.69,0.0,0.03448,3e-05,4.78097]
[1777249199010,45.63,78586.82,0.0,0.03492,3e-05,4.83115]
[1777249200020,45.63,78618.86,0.0,0.03579,3e-05,4.93182]
[1777249205043,45.63,78622.17,0.0,0.03587,3e-05,4.94147]
[1777249208075,45.63,78635.91,0.0,0.03624,3e-05,4.98425]
[1777249213101,45.62,78638.66,0.0,0.03631,3e-05,4.99176]
[1777249216122,45.62,78649.65,0.0,0.0366,3e-05,5.02571]
[1777249221157,45.62,78647.52,0.0,0.03653,3e-05,5.01712]
[1777249226191,45.61,78651.04,0.0,0.03661,3e-05,5.02666]
[1777249231228,45.61,78645.62,0.0,0.03642,3e-05,5.00435]
[1777249234247,45.6,78634.74,0.0,0.03611,3e-05,4.96896]
[1777249239283,45.6,78641.72,0.0,0.03629,3e-05,4.98967]
[1777249246342,45.6,78641.4,0.0,0.03627,3e-05,4.98696]
[1777249251373,45.59,78636.79,0.0,0.03613,3e-05,4.97095]
[1777249252864,45.59,78635.67,0.0,0.0361,3e-05,4.96713]
[1777249253348,45.59,78635.67,0.0,0.0361,3e-05,4.96713]
[1777249255641,45.59,78627.96,0.0,0.03588,3e-05,4.94188]
[1777249256423,45.59,78632.29,0.0,0.036,3e-05,4.95543]
[1777249261459,45.58,78631.85,0.0,0.03597,3e-05,4.95272]
[1777249266494,45.58,78626.81,0.0,0.03582,3e-05,4.9357]
[1777249271529,45.58,78625.17,0.0,0.03577,3e-05,4.92956]
[1777249276565,45.58,78623.38,0.0,0.03571,3e-05,4.92301]
[1777249281600,45.57,78624.73,0.0,0.03574,3e-05,4.92644]
[1777249286635,45.57,78624.68,0.0,0.03573,3e-05,4.92539]
[1777249291670,45.57,78618.97,0.0,0.03555,3e-05,4.90335]
[1777249295698,45.57,78608.18,0.0,0.03525,3e-05,4.86886]
[1777249300732,45.57,78601.36,0.0,0.03506,3e-05,4.84711]
[1777249305768,45.57,78601.51,0.0,0.03506,3e-05,4.84741]
[1777249310804,45.57,78614.95,0.0,0.03543,3e-05,4.88945]
[1777249315839,45.57,78621.99,0.0,0.03562,3e-05,4.91123]
[1777249320873,45.56,78621.75,0.0,0.0356,3e-05,4.90986]
[1777249322693,45.56,78622.44,0.0,0.03562,3e-05,4.91192]
[1777249322825,45.56,78622.44,0.0,0.03562,3e-05,4.91192]
[1777249322951,45.56,78618.42,0.0,0.03551,3e-05,4.89897]
[1777249323516,45.56,78618.42,0.0,0.03551,3e-05,4.89897]
[1777249323894,45.56,78618.42,0.0,0.03551,3e-05,4.89887]
[1777249328932,45.56,78602.9,0.0,0.03508,3e-05,4.84972]
[1777249333965,45.56,78597.64,0.0,0.03494,3e-05,4.83314]
[1777249336008,45.56,78598.17,0.0,0.03495,3e-05,4.8348]
[1777249336070,45.56,78598.72,0.0,0.03497,3e-05,4.83653]
[1777249340017,45.56,78586.69,0.0,0.03465,3e-05,4.79902]
[1777249345051,45.56,78583.74,0.0,0.03457,3e-05,4.7901]
[1777249350086,45.56,78580.11,0.0,0.03447,3e-05,4.77908]
[1777249353164,45.56,78572.37,0.0,0.03424,3e-05,4.75165]
[1777249359151,45.56,78568.01,0.0,0.03412,3e-05,4.7376]
[1777249364186,45.56,78565.05,0.0,0.03404,3e-05,4.72784]
[1777249369221,45.55,78566.66,0.0,0.03406,3e-05,4.73059]
[1777249374257,45.55,78565.37,0.0,0.03402,3e-05,4.72601]
[1777249379293,45.55,78562.55,0.0,0.03393,3e-05,4.71568]
[1777249384325,45.54,78561.91,0.0,0.0339,3e-05,4.71157]
[1777249389360,45.53,78561.72,0.0,0.03388,3e-05,4.70885]
[1777249394397,45.53,78560.72,0.0,0.03383,3e-05,4.70369]
[1777249399430,45.52,78567.56,0.0,0.03399,3e-05,4.72261]
[1777249404466,45.52,78566.47,0.0,0.03395,3e-05,4.7175]
[1777249409502,45.51,78566.89,0.0,0.03395,3e-05,4.71725]
[1777249414536,45.51,78576.35,0.0,0.03418,3e-05,4.74375]
[1777249419572,45.51,78577.9,0.0,0.03422,3e-05,4.74897]
[1777249424610,45.52,78580.6,0.0,0.0343,3e-05,4.75759]
[1777249429644,45.52,78574.85,0.0,0.03415,3e-05,4.74019]
[1777249434677,45.52,78572.58,0.0,0.03409,3e-05,4.73361]
[1777249438705,45.52,78560.01,0.0,0.03375,3e-05,4.69423]
[1777249444631,45.51,78554.62,0.0,0.0336,3e-05,4.67625]
[1777249449783,45.51,78549.44,0.0,0.03345,3e-05,4.65818]
[1777249455830,45.5,78554.37,0.0,0.03356,3e-05,4.67119]
[1777249460859,45.5,78554.93,0.0,0.03356,3e-05,4.67171]
[1777249467907,45.49,78558.16,0.0,0.03363,3e-05,4.67958]
[1777249474006,45.49,78562.62,0.0,0.03371,3e-05,4.68845]
[1777249477977,45.48,78576.62,0.0,0.03407,3e-05,4.73044]
[1777249483015,45.48,78576.51,0.0,0.03405,3e-05,4.72836]
[1777249488049,45.46,78566.54,0.0,0.03375,3e-05,4.69302]
[1777249493084,45.46,78561.44,0.0,0.0336,3e-05,4.67592]
[1777249498118,45.46,78561.73,0.0,0.0336,3e-05,4.67542]
[1777249503155,45.45,78565.65,0.0,0.03369,3e-05,4.68607]
[1777249508188,45.45,78565.61,0.0,0.03367,3e-05,4.68453]
[1777249513224,45.44,78565.87,0.0,0.03367,3e-05,4.68394]
[1777249518259,45.44,78561.48,0.0,0.03354,3e-05,4.66889]
[1777249523296,45.44,78564.05,0.0,0.0336,3e-05,4.6758]
[1777249528330,45.43,78556.42,0.0,0.03339,3e-05,4.65109]
[1777249531351,45.43,78546.84,0.0,0.03311,3e-05,4.61823]
[1777249536386,45.43,78541.45,0.0,0.03297,3e-05,4.60132]
[1777249538171,45.43,78541.14,0.0,0.03296,3e-05,4.60013]
[1777249538406,45.43,78537.11,0.0,0.03285,3e-05,4.58791]
[1777249539408,45.43,78489.4,0.0,0.03164,3e-05,4.44494]
[1777249540029,45.43,78489.4,0.0,0.03164,3e-05,4.44494]
[1777249540418,45.43,78440.23,0.0,0.03043,2e-05,4.30094]
[1777249541765,45.43,78440.23,0.0,0.03043,2e-05,4.30094]
[1777249542656,45.43,78430.66,0.0,0.03019,2e-05,4.273]
[1777249542911,45.43,78429.92,0.0,0.03017,2e-05,4.27061]
[1777249543441,45.43,78429.92,0.0,0.03017,2e-05,4.27032]
[1777249548474,45.42,78427.16,0.0,0.03009,2e-05,4.26102]
[1777249549482,45.42,78438.62,0.0,0.03037,2e-05,4.29375]
[1777249550458,45.42,78438.62,0.0,0.03037,2e-05,4.29375]
[1777249550529,45.42,78438.62,0.0,0.03037,2e-05,4.29375]
[1777249550593,45.42,78450.67,0.0,0.03066,2e-05,4.32833]
[1777249551243,45.42,78450.67,0.0,0.03066,2e-05,4.32833]
[1777249551495,45.42,78450.67,0.0,0.03066,2e-05,4.32847]
[1777249552502,45.42,78463.23,0.0,0.03097,2e-05,4.36519]
[1777249557538,45.42,78466.1,0.0,0.03104,2e-05,4.37394]
[1777249561548,45.42,78468.65,0.0,0.0311,2e-05,4.3816]
[1777249561600,45.42,78459.83,0.0,0.03089,2e-05,4.35585]
[1777249566601,45.37,78447.87,0.0,0.03043,2e-05,4.30171]
[1777249569621,45.33,78459.75,0.0,0.03062,2e-05,4.32471]
[1777249574741,45.29,78457.1,0.0,0.03042,2e-05,4.30143]
[1777249580700,45.23,78458.2,0.0,0.03028,2e-05,4.28473]
[1777249585735,45.18,78460.39,0.0,0.0302,2e-05,4.27563]
[1777249590770,45.18,78462.12,0.0,0.03023,2e-05,4.27912]
[1777249596812,45.17,78463.61,0.0,0.03023,2e-05,4.2787]
[1777249601858,45.16,78477.79,0.0,0.03054,2e-05,4.31606]
[1777249602859,45.16,78490.05,0.0,0.03084,2e-05,4.3516]
[1777249607896,45.15,78493.99,0.0,0.03092,2e-05,4.36105]
[1777249613380,45.15,78494.08,0.0,0.03091,2e-05,4.35964]
[1777249613438,45.15,78510.77,0.0,0.03133,2e-05,4.40942]
[1777249618972,45.15,78527.95,0.0,0.03176,3e-05,4.46077]
[1777249621993,45.15,78517.06,0.0,0.03149,3e-05,4.42868]
[1777249627028,45.16,78515.33,0.0,0.03146,3e-05,4.42446]
[1777249632063,45.16,78514.29,0.0,0.03144,3e-05,4.42228]
[1777249635161,45.16,78494.16,0.0,0.03094,2e-05,4.36264]
[1777249641127,45.15,78488.39,0.0,0.03077,2e-05,4.34325]
[1777249645231,45.15,78513.23,0.0,0.03138,3e-05,4.41582]
[1777249651202,45.15,78513.04,0.0,0.03137,3e-05,4.41332]
[1777249656234,45.15,78505.53,0.0,0.03119,2e-05,4.39197]
[1777249661269,45.15,78502.04,0.0,0.03109,2e-05,4.38056]
[1777249666304,45.14,78498.57,0.0,0.03098,2e-05,4.3679]
[1777249671343,45.14,78500.89,0.0,0.03102,2e-05,4.37224]
[1777249675441,45.13,78481.01,0.0,0.03051,2e-05,4.31208]
[1777249681408,45.12,78476.2,0.0,0.03038,2e-05,4.29583]
[1777249686443,45.12,78472.81,0.0,0.03028,2e-05,4.28426]
[1777249691480,45.12,78473.54,0.0,0.03029,2e-05,4.28481]
[1777249693495,45.11,78484.65,0.0,0.03055,2e-05,4.31648]
[1777249695583,45.11,78499.27,0.0,0.0309,2e-05,4.35851]
[1777249701555,45.11,78508.39,0.0,0.03114,2e-05,4.38674]
[1777249705654,45.12,78494.88,0.0,0.03081,2e-05,4.34773]
[1777249711621,45.11,78490.86,0.0,0.03068,2e-05,4.33183]
[1777249716657,45.11,78492.07,0.0,0.0307,2e-05,4.33331]
[1777249721691,45.11,78496.26,0.0,0.03081,2e-05,4.34696]
[1777249726726,45.12,78498.31,0.0,0.03087,2e-05,4.35426]
[1777249731760,45.12,78504.61,0.0,0.03104,2e-05,4.37403]
[1777249736799,45.12,78505.14,0.0,0.03106,2e-05,4.37674]
[1777249741835,45.13,78507.13,0.0,0.03112,2e-05,4.38373]
[1777249746868,45.13,78505.9,0.0,0.0311,2e-05,4.38122]
[1777249751902,45.13,78515.13,0.0,0.03134,3e-05,4.40958]
[1777249756942,45.14,78524.26,0.0,0.0316,3e-05,4.44018]
[1777249759962,45.15,78510.19,0.0,0.03126,2e-05,4.40013]
[1777249764995,45.15,78507.97,0.0,0.03121,2e-05,4.39447]
[1777249770032,45.15,78505.55,0.0,0.03116,2e-05,4.38824]
[1777249775066,45.15,78505.03,0.0,0.03114,2e-05,4.38468]
[1777249780100,45.16,78504.03,0.0,0.03112,2e-05,4.38271]
[1777249784128,45.16,78493.47,0.0,0.03087,2e-05,4.35247]
[1777249789164,45.16,78490.16,0.0,0.03079,2e-05,4.344]
[1777249794198,45.17,78488.33,0.0,0.03076,2e-05,4.33989]
[1777249799234,45.17,78487.96,0.0,0.03076,2e-05,4.3401]
[1777249805277,45.18,78487.79,0.0,0.03077,2e-05,4.34116]
[1777249808299,45.18,78470.3,0.0,0.03035,2e-05,4.29093]
[1777249811320,45.18,78452.57,0.0,0.02993,2e-05,4.24067]
[1777249813335,45.18,78440.59,0.0,0.02965,2e-05,4.20706]
[1777249818371,45.2,78430.03,0.0,0.02945,2e-05,4.1835]
[1777249823410,45.28,78427.61,0.0,0.02962,2e-05,4.20261]
[1777249826512,45.3,78415.67,0.0,0.02937,2e-05,4.17336]
[1777249832472,45.3,78428.86,0.0,0.02968,2e-05,4.20993]
[1777249837506,45.31,78435.0,0.0,0.02985,2e-05,4.22939]
[1777249839524,45.31,78423.71,0.0,0.02958,2e-05,4.19786]
[1777249844605,45.31,78422.84,0.0,0.02957,2e-05,4.19653]
[1777249850605,45.32,78430.29,0.0,0.02978,2e-05,4.22068]
[1777249855640,45.33,78438.33,0.0,0.02998,2e-05,4.24556]
[1777249860675,45.33,78443.66,0.0,0.03013,2e-05,4.26264]
[1777249863696,45.33,78456.37,0.0,0.03044,2e-05,4.30031]
[1777249868731,45.34,78460.82,0.0,0.03056,2e-05,4.31468]
[1777249873766,45.34,78462.33,0.0,0.03061,2e-05,4.32049]
[1777249875779,45.34,78450.6,0.0,0.03033,2e-05,4.28705]
[1777249876870,45.35,78440.09,0.0,0.03011,2e-05,4.26029]
[1777249879808,45.37,78429.37,0.0,0.02989,2e-05,4.23408]
[1777249884849,45.37,78428.36,0.0,0.02988,2e-05,4.23324]
[1777249886945,45.38,78442.04,0.0,0.03022,2e-05,4.27332]
[1777249890895,45.38,78454.79,0.0,0.03054,2e-05,4.31152]
[1777249894919,45.38,78446.46,0.0,0.03033,2e-05,4.28565]
[1777249899954,45.39,78446.44,0.0,0.03034,2e-05,4.28731]
[1777249901968,45.39,78459.8,0.0,0.03067,2e-05,4.3267]
[1777249907095,45.4,78453.23,0.0,0.03053,2e-05,4.3092]
[1777249913049,45.4,78452.86,0.0,0.03053,2e-05,4.31004]
[1777249917163,45.4,78463.46,0.0,0.0308,2e-05,4.34211]
[1777249923120,45.41,78464.94,0.0,0.03085,2e-05,4.34807]
[1777249928155,45.41,78474.82,0.0,0.03111,2e-05,4.37831]
[1777249933191,45.42,78479.34,0.0,0.03123,2e-05,4.39258]
[1777249936211,45.42,78466.02,0.0,0.0309,2e-05,4.3541]
[1777249941247,45.42,78463.78,0.0,0.03086,2e-05,4.34881]
[1777249946284,45.43,78449.38,0.0,0.03052,2e-05,4.3083]
[1777249951317,45.43,78450.72,0.0,0.03055,2e-05,4.31081]
[1777249956352,45.43,78450.06,0.0,0.03054,2e-05,4.31034]
[1777249961387,45.44,78443.71,0.0,0.0304,2e-05,4.29341]
[1777249966422,45.44,78442.47,0.0,0.03038,2e-05,4.29132]
[1777249971458,45.45,78442.84,0.0,0.0304,2e-05,4.29383]
[1777249976494,45.45,78439.44,0.0,0.03033,2e-05,4.28537]
[1777249979513,45.45,78450.88,0.0,0.03062,2e-05,4.31927]
[1777249982537,45.46,78464.0,0.0,0.03095,2e-05,4.35818]
[1777249987652,45.46,78455.73,0.0,0.03075,2e-05,4.33532]
[1777249994622,45.46,78454.54,0.0,0.03074,2e-05,4.3335]
[1777249999656,45.47,78447.23,0.0,0.03057,2e-05,4.31351]
[1777250004691,45.47,78436.68,0.0,0.03033,2e-05,4.28443]
[1777250009725,45.48,78434.55,0.0,0.03029,2e-05,4.27982]
[1777250012747,45.48,78448.66,0.0,0.03062,2e-05,4.31853]
[1777250017863,45.48,78457.38,0.0,0.03084,2e-05,4.34508]
[1777250023826,45.49,78456.48,0.0,0.03083,2e-05,4.34379]
[1777250028860,45.49,78448.77,0.0,0.03065,2e-05,4.32268]
[1777250033896,45.49,78450.21,0.0,0.0307,2e-05,4.32824]
[1777250036917,45.5,78463.97,0.0,0.03104,2e-05,4.36911]
[1777250041952,45.5,78467.15,0.0,0.03113,2e-05,4.3795]
[1777250046987,45.5,78465.25,0.0,0.03109,2e-05,4.37504]
[1777250052022,45.51,78467.67,0.0,0.03116,2e-05,4.38327]
[1777250057122,45.51,78468.82,0.0,0.0312,2e-05,4.38733]
[1777250061085,45.51,78485.03,0.0,0.03161,3e-05,4.43635]
[1777250066126,45.51,78489.3,0.0,0.03173,3e-05,4.44964]
[1777250071155,45.52,78499.83,0.0,0.03197,3e-05,4.47836]
[1777250074192,45.52,78510.35,0.0,0.03224,3e-05,4.50987]
[1777250079215,45.52,78514.14,0.0,0.03234,3e-05,4.52116]
[1777250084249,45.52,78511.77,0.0,0.03228,3e-05,4.51396]
[1777250089286,45.52,78513.49,0.0,0.03232,3e-05,4.51902]
[1777250094321,45.51,78511.39,0.0,0.03226,3e-05,4.51251]
[1777250096334,45.51,78500.57,0.0,0.03199,3e-05,4.48022]
[1777250101371,45.52,78497.59,0.0,0.03192,3e-05,4.47152]
[1777250103385,45.52,78483.77,0.0,0.03157,2e-05,4.43069]
[1777250108500,45.52,78482.79,0.0,0.03155,2e-05,4.42832]
[1777250114463,45.52,78474.82,0.0,0.03136,2e-05,4.40548]
[1777250119498,45.52,78472.86,0.0,0.03132,2e-05,4.40043]
[1777250124532,45.52,78478.61,0.0,0.03146,2e-05,4.41798]
[1777250128640,45.52,78489.22,0.0,0.03173,3e-05,4.44977]
[1777250134607,45.53,78489.93,0.0,0.03173,3e-05,4.44924]
[1777250139640,45.53,78497.88,0.0,0.03193,3e-05,4.47298]
[1777250144675,45.53,78499.79,0.0,0.03198,3e-05,4.47864]
[1777250149712,45.53,78490.87,0.0,0.03176,3e-05,4.45229]
[1777250154745,45.53,78490.41,0.0,0.03175,3e-05,4.45111]
[1777250159780,45.53,78492.09,0.0,0.03179,3e-05,4.45629]
[1777250164817,45.53,78484.87,0.0,0.03161,3e-05,4.43518]
[1777250169852,45.53,78485.65,0.0,0.03164,3e-05,4.43782]
[1777250174887,45.53,78483.85,0.0,0.03159,2e-05,4.43283]
[1777250179922,45.53,78487.97,0.0,0.0317,3e-05,4.44532]
[1777250184956,45.53,78488.44,0.0,0.03171,3e-05,4.44695]
[1777250189991,45.53,78490.91,0.0,0.03178,3e-05,4.45447]
[1777250195028,45.53,78494.57,0.0,0.03185,3e-05,4.4624]
[1777250200064,45.53,78497.53,0.0,0.03193,3e-05,4.47122]
[1777250205097,45.53,78497.49,0.0,0.03192,3e-05,4.47111]
[1777250209203,45.53,78511.18,0.0,0.03227,3e-05,4.51188]
[1777250214161,45.54,78524.03,0.0,0.03261,3e-05,4.5516]
[1777250219272,45.54,78531.67,0.0,0.03282,3e-05,4.57659]
[1777250224726,45.55,78526.3,0.0,0.0327,3e-05,4.56239]
[1777250230273,45.55,78523.78,0.0,0.03266,3e-05,4.55723]
[1777250235308,45.56,78531.45,0.0,0.03287,3e-05,4.58235]
[1777250237322,45.56,78544.65,0.0,0.03322,3e-05,4.62298]
[1777250242359,45.57,78547.86,0.0,0.03332,3e-05,4.63411]
[1777250248398,45.57,78549.81,0.0,0.03338,3e-05,4.64166]
[1777250253434,45.57,78546.13,0.0,0.03327,3e-05,4.62869]
[1777250258473,45.58,78546.41,0.0,0.03329,3e-05,4.63089]
[1777250263505,45.58,78555.1,0.0,0.03353,3e-05,4.6587]
[1777250268540,45.58,78570.04,0.0,0.03393,3e-05,4.70548]
[1777250269087,45.58,78570.04,0.0,0.03393,3e-05,4.70548]
[1777250269547,45.58,78572.39,0.0,0.034,3e-05,4.71286]
[1777250269766,45.58,78572.39,0.0,0.034,3e-05,4.71286]
[1777250269867,45.58,78573.57,0.0,0.03403,3e-05,4.7165]
[1777250275589,45.59,78567.79,0.0,0.03388,3e-05,4.69953]
[1777250277056,45.59,78567.79,0.0,0.03388,3e-05,4.69953]
[1777250277347,45.59,78571.25,0.0,0.03398,3e-05,4.71052]
[1777250278696,45.59,78603.82,0.0,0.03485,3e-05,4.81171]
[1777250280096,45.59,78603.82,0.0,0.03485,3e-05,4.81171]
[1777250280134,45.59,78604.94,0.0,0.03488,3e-05,4.81528]
[1777250283655,45.59,78616.29,0.0,0.03519,3e-05,4.85073]
[1777250288686,45.59,78632.08,0.0,0.03562,3e-05,4.90002]
[1777250293720,45.58,78629.42,0.0,0.03554,3e-05,4.89087]
[1777250298756,45.58,78635.53,0.0,0.0357,3e-05,4.90938]
[1777250303791,45.58,78635.3,0.0,0.03568,3e-05,4.90778]
[1777250305805,45.58,78623.93,0.0,0.03536,3e-05,4.87013]
[1777250310840,45.57,78621.86,0.0,0.03529,3e-05,4.86308]
[1777250313862,45.57,78637.46,0.0,0.0357,3e-05,4.90887]
[1777250318896,45.57,78641.7,0.0,0.03581,3e-05,4.92149]
[1777250323931,45.57,78635.13,0.0,0.03562,3e-05,4.89953]
[1777250328967,45.57,78630.77,0.0,0.03549,3e-05,4.88492]
[1777250334001,45.56,78621.49,0.0,0.03523,3e-05,4.85504]
[1777250339038,45.56,78620.72,0.0,0.0352,3e-05,4.85208]
[1777250344074,45.56,78631.86,0.0,0.0355,3e-05,4.88657]
[1777250347097,45.55,78646.35,0.0,0.03588,3e-05,4.92995]
[1777250352131,45.54,78647.08,0.0,0.03588,3e-05,4.92941]
[1777250357167,45.54,78648.24,0.0,0.0359,3e-05,4.93213]
[1777250362202,45.54,78648.52,0.0,0.0359,3e-05,4.93207]
[1777250367236,45.54,78643.69,0.0,0.03576,3e-05,4.91591]
[1777250372271,45.53,78647.66,0.0,0.03584,3e-05,4.92447]
[1777250378314,45.53,78650.06,0.0,0.03589,3e-05,4.93109]
[1777250383349,45.53,78648.96,0.0,0.03586,3e-05,4.92673]
[1777250388384,45.53,78650.34,0.0,0.03589,3e-05,4.93026]
[1777250390477,45.53,78667.03,0.0,0.03635,3e-05,4.98317]
[1777250396440,45.52,78670.49,0.0,0.03643,3e-05,4.99262]
[1777250401475,45.52,78677.3,0.0,0.03661,3e-05,5.01305]
[1777250403490,45.52,78698.39,0.0,0.0372,3e-05,5.08058]
[1777250405585,45.51,78712.36,0.0,0.03759,3e-05,5.12523]
[1777250408525,45.5,78725.4,0.0,0.03791,3e-05,5.16165]
[1777250412553,45.49,78714.93,0.0,0.03759,3e-05,5.12528]
[1777250417589,45.48,78719.3,0.0,0.0377,3e-05,5.13715]
[1777250422623,45.48,78717.12,0.0,0.03761,3e-05,5.12756]
[1777250427660,45.47,78719.35,0.0,0.03766,3e-05,5.13334]
[1777250430687,45.47,78735.29,0.0,0.03812,3e-05,5.18511]
[1777250432567,45.47,78735.71,0.0,0.03811,3e-05,5.18296]
[1777250432699,45.47,78760.68,0.0,0.03884,3e-05,5.26544]
[1777250436825,45.46,78768.53,0.0,0.03905,3e-05,5.28991]
[1777250437341,45.46,78768.53,0.0,0.03905,3e-05,5.28991]
[1777250441467,45.46,78781.0,0.0,0.03942,3e-05,5.33117]
[1777250442973,45.46,78776.43,0.0,0.03929,3e-05,5.31594]
[1777250443051,45.46,78770.37,0.0,0.0391,3e-05,5.29565]
[1777250448824,45.46,78763.1,0.0,0.03887,3e-05,5.26929]
[1777250454530,45.45,78761.8,0.0,0.03882,3e-05,5.26326]
[1777250454581,45.45,78760.59,0.0,0.03877,3e-05,5.25837]
[1777250456870,45.45,78780.87,0.0,0.03937,3e-05,5.32529]
[1777250461905,45.45,78787.06,0.0,0.03956,3e-05,5.3465]
[1777250466939,45.45,78793.58,0.0,0.03975,3e-05,5.36871]
[1777250471974,45.45,78791.43,0.0,0.03969,3e-05,5.3616]
[1777250477013,45.45,78798.42,0.0,0.0399,3e-05,5.38539]
[1777250482050,45.45,78793.53,0.0,0.03976,3e-05,5.36893]
[1777250487092,45.45,78801.06,0.0,0.03999,3e-05,5.3945]
[1777250488228,45.45,78801.06,0.0,0.03999,3e-05,5.3945]
[1777250488324,45.45,78815.87,0.0,0.04043,3e-05,5.44387]
[1777250493137,45.45,78833.68,0.0,0.04095,3e-05,5.50088]
[1777250498173,45.45,78827.11,0.0,0.04073,3e-05,5.47746]
[1777250503208,45.44,78829.1,0.0,0.04079,3e-05,5.48368]
[1777250505141,45.44,78829.07,0.0,0.04079,3e-05,5.48347]
[1777250505234,45.44,78825.89,0.0,0.04069,3e-05,5.47249]
[1777250506240,45.44,78814.18,0.0,0.04033,3e-05,5.43251]
[1777250509633,45.44,78803.5,0.0,0.04001,3e-05,5.39621]
[1777250515306,45.44,78798.09,0.0,0.03985,3e-05,5.37823]
[1777250520441,45.44,78799.38,0.0,0.03989,3e-05,5.38281]
[1777250520445,45.44,78822.19,0.0,0.04058,3e-05,5.46034]
[1777250525376,45.44,78834.65,0.0,0.04094,3e-05,5.50012]
[1777250530410,45.43,78835.75,0.0,0.04094,3e-05,5.50034]
[1777250535445,45.43,78835.1,0.0,0.04091,3e-05,5.49746]
[1777250536886,45.43,78834.9,0.0,0.04091,3e-05,5.49665]
[1777250537463,45.43,78828.93,0.0,0.04072,3e-05,5.47609]
[1777250538467,45.43,78811.04,0.0,0.04017,3e-05,5.41509]
[1777250543501,45.43,78808.02,0.0,0.04008,3e-05,5.40486]
[1777250548536,45.43,78802.17,0.0,0.03991,3e-05,5.38521]
[1777250553572,45.43,78796.39,0.0,0.03971,3e-05,5.36257]
[1777250558607,45.43,78804.5,0.0,0.03996,3e-05,5.39014]
[1777250563642,45.43,78808.1,0.0,0.04007,3e-05,5.40229]
[1777250568676,45.43,78809.62,0.0,0.04011,3e-05,5.40742]
[1777250573711,45.43,78807.88,0.0,0.04006,3e-05,5.40152]
[1777250578757,45.43,78802.32,0.0,0.03989,3e-05,5.38278]
[1777250583782,45.43,78805.04,0.0,0.03998,3e-05,5.39217]
[1777250588818,45.43,78812.72,0.0,0.04021,3e-05,5.41827]
[1777250593853,45.43,78818.15,0.0,0.04037,3e-05,5.43671]
[1777250598889,45.43,78813.88,0.0,0.04024,3e-05,5.42202]
[1777250603924,45.43,78817.99,0.0,0.04037,3e-05,5.43587]
[1777250608960,45.43,78820.99,0.0,0.04046,3e-05,5.44577]
[1777250612062,45.43,78812.45,0.0,0.04017,3e-05,5.41314]
[1777250618022,45.42,78815.89,0.0,0.04027,3e-05,5.42448]
[1777250623063,45.42,78814.55,0.0,0.04023,3e-05,5.41947]
[1777250625074,45.42,78800.23,0.0,0.03979,3e-05,5.37076]
[1777250630108,45.42,78805.44,0.0,0.03995,3e-05,5.38838]
[1777250635144,45.42,78801.42,0.0,0.03983,3e-05,5.37454]
[1777250640179,45.42,78798.81,0.0,0.03975,3e-05,5.36559]
[1777250644207,45.42,78788.37,0.0,0.03943,3e-05,5.33043]
[1777250649385,45.42,78782.63,0.0,0.03926,3e-05,5.31136]
[1777250649459,45.42,78784.74,0.0,0.03933,3e-05,5.31857]
[1777250652354,45.42,78772.7,0.0,0.03897,3e-05,5.27853]
[1777250656755,45.42,78773.23,0.0,0.03898,3e-05,5.27994]
[1777250656772,45.42,78785.44,0.0,0.03934,3e-05,5.31984]
[1777250658494,45.42,78785.44,0.0,0.03933,3e-05,5.3193]
[1777250658534,45.42,78791.14,0.0,0.0395,3e-05,5.33852]
[1777250664353,45.42,78792.69,0.0,0.03955,3e-05,5.34406]
[1777250665686,45.42,78792.69,0.0,0.03955,3e-05,5.34406]
[1777250665782,45.42,78792.67,0.0,0.03955,3e-05,5.34405]
[1777250668380,45.42,78809.73,0.0,0.04007,3e-05,5.40178]
[1777250673416,45.42,78810.81,0.0,0.04008,3e-05,5.40198]
[1777250678451,45.42,78821.2,0.0,0.04039,3e-05,5.43706]
[1777250683486,45.42,78822.33,0.0,0.04042,3e-05,5.44069]
[1777250688523,45.42,78822.35,0.0,0.04042,3e-05,5.44059]
[1777250693559,45.42,78819.92,0.0,0.04035,3e-05,5.43216]
[1777250698594,45.42,78824.38,0.0,0.04048,3e-05,5.44714]
[1777250701982,45.42,78840.22,0.0,0.04097,3e-05,5.5012]
[1777250704267,45.42,78843.08,0.0,0.04105,3e-05,5.51072]
[1777250704642,45.41,78846.0,0.0,0.04114,3e-05,5.5206]
[1777250705106,45.41,78846.0,0.0,0.04114,3e-05,5.5206]
[1777250705648,45.41,78846.18,0.0,0.04115,3e-05,5.52105]
[1777250710686,45.41,78850.6,0.0,0.04127,3e-05,5.53537]
[1777250715722,45.41,78851.29,0.0,0.04129,3e-05,5.53688]
[1777250720756,45.41,78849.51,0.0,0.04122,3e-05,5.52982]
[1777250725791,45.4,78846.57,0.0,0.04112,3e-05,5.51883]
[1777250730828,45.4,78843.6,0.0,0.04103,3e-05,5.50782]
[1777250735863,45.4,78841.48,0.0,0.04093,3e-05,5.49638]
[1777250740898,45.4,78839.92,0.0,0.04087,3e-05,5.49031]
[1777250745934,45.4,78842.23,0.0,0.04094,3e-05,5.49749]
[1777250750968,45.39,78843.61,0.0,0.04097,3e-05,5.50149]
[1777250751080,45.39,78843.61,0.0,0.04097,3e-05,5.50149]
[1777250751977,45.39,78844.95,0.0,0.04101,3e-05,5.50595]
[1777250753050,45.39,78858.77,0.0,0.04144,3e-05,5.55346]
[1777250758799,45.39,78864.75,0.0,0.04162,3e-05,5.57299]
[1777250764062,45.39,78881.08,0.0,0.04212,3e-05,5.62819]
[1777250765070,45.39,78894.31,0.0,0.04253,3e-05,5.67415]
[1777250770112,45.38,78893.08,0.0,0.04248,3e-05,5.66766]
[1777250771202,45.38,78875.0,0.0,0.0419,3e-05,5.6041]
[1777250773200,45.38,78855.16,0.0,0.04127,3e-05,5.53468]
[1777250779168,45.37,78855.83,0.0,0.04128,3e-05,5.5357]
[1777250784204,45.37,78849.42,0.0,0.04107,3e-05,5.51266]
[1777250789241,45.37,78848.24,0.0,0.04103,3e-05,5.50771]
[1777250794276,45.37,78843.51,0.0,0.04085,3e-05,5.48722]
[1777250799322,45.36,78835.96,0.0,0.04061,3e-05,5.46066]
[1777250802341,45.36,78850.27,0.0,0.04105,3e-05,5.50941]
[1777250807379,45.36,78854.95,0.0,0.04119,3e-05,5.52457]
[1777250812414,45.36,78854.56,0.0,0.04116,3e-05,5.52203]
[1777250817452,45.36,78848.17,0.0,0.04096,3e-05,5.49909]
[1777250822492,45.35,78843.3,0.0,0.0408,3e-05,5.4816]
[1777250827519,45.35,78836.27,0.0,0.04058,3e-05,5.4569]
[1777250832560,45.35,78858.64,0.0,0.04126,3e-05,5.53306]
[1777250833801,45.35,78871.35,0.0,0.04166,3e-05,5.57678]
[1777250838710,45.34,78883.94,0.0,0.04204,3e-05,5.61895]
[1777250844641,45.34,78893.35,0.0,0.04231,3e-05,5.64946]
[1777250849298,45.33,78893.08,0.0,0.04229,3e-05,5.64683]
[1777250850134,45.33,78893.08,0.0,0.04229,3e-05,5.64683]
[1777250849676,45.33,78892.93,0.0,0.04228,3e-05,5.64589]
[1777250850683,45.33,78892.41,0.0,0.04226,3e-05,5.64366]
[1777250855720,45.33,78895.82,0.0,0.04233,3e-05,5.65016]
[1777250860755,45.32,78898.39,0.0,0.04239,3e-05,5.65698]
[1777250865792,45.31,78894.12,0.0,0.04223,3e-05,5.63987]
[1777250870825,45.31,78889.03,0.0,0.04205,3e-05,5.62003]
[1777250875860,45.3,78889.79,0.0,0.04206,3e-05,5.62066]
[1777250880895,45.3,78888.89,0.0,0.04201,3e-05,5.61553]
[1777250885930,45.29,78890.13,0.0,0.04203,3e-05,5.61793]
[1777250890965,45.29,78890.01,0.0,0.04201,3e-05,5.61571]
[1777250894650,45.29,78892.98,0.0,0.0421,3e-05,5.62507]
[1777250894993,45.29,78892.98,0.0,0.04209,3e-05,5.62473]
[1777250896697,45.28,78894.89,0.0,0.04215,3e-05,5.63104]
[1777250897007,45.28,78897.09,0.0,0.04222,3e-05,5.63837]
[1777250899412,45.28,78897.03,0.0,0.04221,3e-05,5.63741]
[1777250900029,45.28,78895.65,0.0,0.04216,3e-05,5.63221]
[1777250900375,45.28,78895.65,0.0,0.04216,3e-05,5.63221]
[1777250901035,45.28,78896.98,0.0,0.0422,3e-05,5.63649]
[1777250904123,45.28,78886.65,0.0,0.04186,3e-05,5.59926]
[1777250910099,45.27,78889.46,0.0,0.04193,3e-05,5.60704]
[1777250915135,45.27,78889.28,0.0,0.04189,3e-05,5.60137]
[1777250920168,45.26,78893.89,0.0,0.04202,3e-05,5.61589]
[1777250921301,45.26,78893.6,0.0,0.04201,3e-05,5.61456]
[1777250921798,45.26,78893.6,0.0,0.04201,3e-05,5.61456]
[1777250923294,45.26,78891.97,0.0,0.04195,3e-05,5.60826]
[1777250924196,45.26,78891.42,0.0,0.04193,3e-05,5.60605]
[1777250924640,45.26,78891.42,0.0,0.04193,3e-05,5.60605]
[1777250925203,45.26,78891.36,0.0,0.04193,3e-05,5.60555]
[1777250930241,45.26,78874.53,0.0,0.04138,3e-05,5.5457]
[1777250932252,45.25,78859.08,0.0,0.0409,3e-05,5.492]
[1777250937287,45.25,78865.93,0.0,0.04111,3e-05,5.51495]
[1777250942323,45.25,78849.08,0.0,0.04058,3e-05,5.4563]
[1777250947357,45.25,78850.36,0.0,0.04062,3e-05,5.46029]
[1777250952393,45.25,78840.31,0.0,0.0403,3e-05,5.42546]
[1777250957428,45.25,78841.31,0.0,0.04033,3e-05,5.42854]
[1777250962463,45.25,78847.14,0.0,0.04051,3e-05,5.4481]
[1777250967498,45.25,78846.46,0.0,0.04048,3e-05,5.44531]
[1777250972544,45.24,78844.5,0.0,0.04039,3e-05,5.43484]
[1777250974614,45.24,78831.61,0.0,0.04,3e-05,5.39072]
[1777250980590,45.24,78831.49,0.0,0.04,3e-05,5.3904]
[1777250985633,45.24,78831.15,0.0,0.03999,3e-05,5.38932]
[1777250991304,45.24,78831.34,0.0,0.03999,3e-05,5.38996]
[1777251000546,45.24,78826.45,0.0,0.03984,3e-05,5.37316]
[1777251005618,45.24,78823.92,0.0,0.03976,3e-05,5.36454]
[1777251009801,45.24,78804.61,0.0,0.03918,3e-05,5.2994]
[1777251011516,45.24,78799.58,0.0,0.03903,3e-05,5.28258]
[1777251011836,45.24,78797.35,0.0,0.03897,3e-05,5.27509]
[1777251016845,45.25,78793.08,0.0,0.03885,3e-05,5.26188]
[1777251018932,45.25,78794.33,0.0,0.03889,3e-05,5.26623]
[1777251019308,45.25,78794.33,0.0,0.03889,3e-05,5.26623]
[1777251018962,45.25,78793.07,0.0,0.03885,3e-05,5.26218]
[1777251020297,45.25,78793.07,0.0,0.03885,3e-05,5.26218]
[1777251019866,45.25,78793.07,0.0,0.03885,3e-05,5.26234]
[1777251021087,45.25,78793.07,0.0,0.03885,3e-05,5.26234]
[1777251022676,45.25,78793.67,0.0,0.03887,3e-05,5.26468]
[1777251022887,45.25,78792.15,0.0,0.03883,3e-05,5.25976]
[1777251024520,45.25,78790.73,0.0,0.03879,3e-05,5.25518]
[1777251025089,45.25,78788.78,0.0,0.03873,3e-05,5.24883]
[1777251030944,45.25,78785.62,0.0,0.03864,3e-05,5.23836]
[1777251035979,45.25,78786.98,0.0,0.03864,3e-05,5.23752]
[1777251041013,45.24,78787.69,0.0,0.03864,3e-05,5.23787]
[1777251045129,45.24,78798.11,0.0,0.03894,3e-05,5.27113]
[1777251051084,45.23,78795.35,0.0,0.03883,3e-05,5.25928]
[1777251054184,45.23,78800.05,0.0,0.03897,3e-05,5.27478]
[1777251054210,45.23,78813.67,0.0,0.03938,3e-05,5.32072]
[1777251059142,45.23,78825.07,0.0,0.03973,3e-05,5.35977]
[1777251064185,45.23,78823.56,0.0,0.03969,3e-05,5.35503]
[1777251068527,45.23,78821.65,0.0,0.03963,3e-05,5.34891]
[1777251069221,45.23,78816.76,0.0,0.03948,3e-05,5.33246]
[1777251070227,45.23,78804.88,0.0,0.03913,3e-05,5.29254]
[1777251075346,45.23,78795.38,0.0,0.03885,3e-05,5.26165]
[1777251081317,45.24,78794.07,0.0,0.03883,3e-05,5.25862]
[1777251086342,45.24,78794.44,0.0,0.03885,3e-05,5.26108]
[1777251091375,45.25,78794.29,0.0,0.03883,3e-05,5.25846]
[1777251096416,45.25,78801.66,0.0,0.03906,3e-05,5.28433]
[1777251101447,45.25,78804.99,0.0,0.03917,3e-05,5.29648]
[1777251106483,45.25,78805.9,0.0,0.03919,3e-05,5.29858]
[1777251111517,45.24,78805.07,0.0,0.03915,3e-05,5.29364]
[1777251115275,45.24,78815.1,0.0,0.03943,3e-05,5.32616]
[1777251115377,45.24,78820.07,0.0,0.03958,3e-05,5.3425]
[1777251120583,45.23,78821.31,0.0,0.0396,3e-05,5.34479]
[1777251125704,45.23,78825.5,0.0,0.03973,3e-05,5.35955]
[1777251131680,45.23,78834.79,0.0,0.04002,3e-05,5.39141]
[1777251133425,45.24,78841.24,0.0,0.04021,3e-05,5.41344]
[1777251134410,45.24,78841.24,0.0,0.04021,3e-05,5.41344]
[1777251134437,45.24,78856.52,0.0,0.04068,3e-05,5.46574]
[1777251137702,45.23,78876.05,0.0,0.04129,3e-05,5.53281]
[1777251138709,45.23,78886.43,0.0,0.04161,3e-05,5.56842]
[1777251143744,45.23,78882.02,0.0,0.04146,3e-05,5.552]
[1777251148778,45.23,78882.55,0.0,0.04147,3e-05,5.55268]
[1777251151800,45.23,78872.87,0.0,0.04114,3e-05,5.51517]
[1777251156838,45.22,78871.39,0.0,0.04108,3e-05,5.50915]
[1777251161871,45.22,78872.43,0.0,0.0411,3e-05,5.51183]
[1777251166908,45.22,78872.27,0.0,0.04109,3e-05,5.51033]
[1777251171943,45.22,78871.81,0.0,0.04107,3e-05,5.50782]
[1777251176978,45.21,78875.08,0.0,0.04116,3e-05,5.51813]
[1777251179999,45.21,78888.13,0.0,0.04156,3e-05,5.56259]
[1777251185035,45.21,78892.18,0.0,0.04168,3e-05,5.57535]
[1777251190070,45.2,78895.76,0.0,0.04178,3e-05,5.58649]
[1777251192591,45.2,78895.41,0.0,0.04176,3e-05,5.585]
[1777251193513,45.2,78895.41,0.0,0.04176,3e-05,5.585]
[1777251193592,45.2,78919.52,0.0,0.04252,3e-05,5.66866]
[1777251194427,45.2,78928.6,0.0,0.04281,3e-05,5.70014]
[1777251198140,45.19,78904.92,0.0,0.04203,3e-05,5.61459]
[1777251200142,45.19,78892.82,0.0,0.04164,3e-05,5.57156]
[1777251205176,45.19,78891.42,0.0,0.04158,3e-05,5.56482]
[1777251210213,45.18,78903.55,0.0,0.04195,3e-05,5.60529]
[1777251211219,45.18,78918.72,0.0,0.0424,3e-05,5.65455]
[1777251216362,45.17,78920.15,0.0,0.04242,3e-05,5.65702]
[1777251222302,45.17,78925.25,0.0,0.04256,3e-05,5.67184]
[1777251227337,45.16,78922.84,0.0,0.04246,3e-05,5.66078]
[1777251232374,45.15,78928.72,0.0,0.04262,3e-05,5.6789]
[1777251236502,45.15,78942.14,0.0,0.04303,3e-05,5.72428]
[1777251241491,45.14,78949.33,0.0,0.04324,3e-05,5.74737]
[1777251241539,45.14,78951.52,0.0,0.04331,3e-05,5.75453]
[1777251244491,45.13,78980.49,0.0,0.04424,3e-05,5.85631]
[1777251249526,45.12,78981.13,0.0,0.04422,3e-05,5.85437]
[1777251253845,45.11,78987.8,0.0,0.04441,3e-05,5.87513]
[1777251254286,45.11,78987.8,0.0,0.04441,3e-05,5.87513]
[1777251254560,45.11,79001.56,0.0,0.04486,3e-05,5.92428]
[1777251255065,45.11,79001.56,0.0,0.04486,3e-05,5.92428]
[1777251255574,45.11,79001.56,0.0,0.04486,3e-05,5.92428]
[1777251255567,45.11,79008.94,0.0,0.0451,3e-05,5.95056]
[1777251256574,45.11,79005.74,0.0,0.04499,3e-05,5.93832]
[1777251257932,45.11,79000.08,0.0,0.0448,3e-05,5.91717]
[1777251258593,45.11,78987.7,0.0,0.04438,3e-05,5.8718]
[1777251258644,45.11,78987.7,0.0,0.04438,3e-05,5.8718]
[1777251259598,45.1,78985.52,0.0,0.0443,3e-05,5.86346]
[1777251264634,45.1,78977.11,0.0,0.044,3e-05,5.83091]
[1777251266436,45.1,78977.97,0.0,0.04403,3e-05,5.83359]
[1777251266438,45.1,78987.72,0.0,0.04435,3e-05,5.86831]
[1777251267604,45.1,79000.73,0.0,0.04477,3e-05,5.91493]
[1777251269378,45.1,79002.79,0.0,0.04484,3e-05,5.92241]
[1777251269417,45.09,79010.04,0.0,0.04508,3e-05,5.94767]
[1777251272690,45.09,79002.34,0.0,0.04478,3e-05,5.91434]
[1777251278642,45.08,79000.08,0.0,0.04468,3e-05,5.90399]
[1777251278882,45.08,79001.48,0.0,0.04472,3e-05,5.90796]
[1777251280778,45.08,79001.48,0.0,0.04471,3e-05,5.9074]
[1777251280850,45.08,79002.76,0.0,0.04475,3e-05,5.91148]
[1777251286879,45.07,78998.25,0.0,0.04457,3e-05,5.89178]
[1777251292830,45.06,78991.42,0.0,0.04431,3e-05,5.86391]
[1777251294854,45.06,78976.92,0.0,0.04382,3e-05,5.81072]
[1777251299878,45.05,78975.84,0.0,0.04377,3e-05,5.80474]
[1777251302478,45.05,78979.82,0.0,0.04389,3e-05,5.81821]
[1777251302572,45.05,78994.76,0.0,0.04438,3e-05,5.87164]
[1777251303900,45.05,78994.76,0.0,0.04438,3e-05,5.87164]
[1777251303926,45.05,78995.3,0.0,0.04439,3e-05,5.87308]
[1777251305085,45.05,78995.3,0.0,0.04439,3e-05,5.87308]
[1777251305095,45.04,78995.05,0.0,0.04438,3e-05,5.87115]
[1777251308943,45.04,79005.8,0.0,0.04472,3e-05,5.90858]
[1777251312949,45.04,79015.84,0.0,0.04504,3e-05,5.94342]
[1777251313849,45.03,79018.36,0.0,0.04512,3e-05,5.95211]
[1777251314780,45.03,79053.76,0.0,0.04632,3e-05,6.08167]
[1777251315208,45.03,79053.76,0.0,0.04632,3e-05,6.08167]
[1777251315277,45.03,79105.06,0.0,0.0481,4e-05,6.27264]
[1777251316042,45.03,79105.06,0.0,0.0481,4e-05,6.27264]
[1777251316191,45.03,79142.5,0.0,0.04944,4e-05,6.41492]
[1777251317290,45.01,79178.71,0.0,0.05069,4e-05,6.54689]
[1777251317892,45.01,79178.71,0.0,0.05069,4e-05,6.54689]
[1777251318504,45.01,79178.71,0.0,0.05069,4e-05,6.54689]
[1777251320761,45.02,79172.29,0.0,0.05049,4e-05,6.52573]
[1777251321732,45.04,79174.45,0.0,0.05065,4e-05,6.54185]
[1777251321760,45.04,79174.45,0.0,0.05065,4e-05,6.54185]
[1777251325117,45.06,79195.41,0.0,0.05148,4e-05,6.62939]
[1777251330126,45.08,79187.76,0.0,0.05129,4e-05,6.609]
[1777251334340,45.07,79186.32,0.0,0.05117,4e-05,6.59547]
[1777251334549,45.07,79193.24,0.0,0.05141,4e-05,6.62112]
[1777251336486,45.07,79193.24,0.0,0.05141,4e-05,6.62112]
[1777251336710,45.07,79277.0,0.0,0.05461,4e-05,6.95302]
[1777251337909,45.07,79272.94,0.0,0.05446,4e-05,6.93698]
[1777251338676,45.07,79274.1,0.0,0.0545,4e-05,6.94192]
[1777251344245,45.08,79266.94,0.0,0.05427,4e-05,6.91781]
[1777251349268,45.09,79262.18,0.0,0.05413,4e-05,6.90318]
[1777251351723,45.09,79258.93,0.0,0.05401,4e-05,6.89054]
[1777251351824,45.09,79258.93,0.0,0.05401,4e-05,6.89054]
[1777251352713,45.09,79260.69,0.0,0.05408,4e-05,6.8979]
[1777251352732,45.09,79282.77,0.0,0.05494,4e-05,6.98685]
[1777251353462,45.09,79308.25,0.0,0.05595,4e-05,7.08962]
[1777251354571,45.09,79308.25,0.0,0.05595,4e-05,7.08962]
[1777251354671,45.09,79309.95,0.0,0.05602,4e-05,7.09684]
[1777251355531,45.09,79309.95,0.0,0.05602,4e-05,7.09684]
[1777251355630,45.09,79310.09,0.0,0.05602,4e-05,7.09758]
[1777251357303,45.09,79310.09,0.0,0.05602,4e-05,7.09771]
[1777251357561,45.09,79310.09,0.0,0.05602,4e-05,7.09771]
[1777251359664,45.09,79284.66,0.0,0.05503,4e-05,6.99531]
[1777251361352,45.1,79259.94,0.0,0.05406,4e-05,6.89624]
[1777251362365,45.1,79249.09,0.0,0.05365,4e-05,6.85365]
[1777251364334,45.1,79249.77,0.0,0.05368,4e-05,6.85673]
[1777251364378,45.1,79275.97,0.0,0.0547,4e-05,6.96178]
[1777251365454,45.1,79295.09,0.0,0.05545,4e-05,7.03898]
[1777251367411,45.1,79302.26,0.0,0.05574,4e-05,7.06852]
[1777251367681,45.1,79290.05,0.0,0.05526,4e-05,7.01922]
[1777251371667,45.1,79270.8,0.0,0.05451,4e-05,6.9424]
[1777251376462,45.1,79287.12,0.0,0.05516,4e-05,7.00921]
[1777251381503,45.11,79270.39,0.0,0.05452,4e-05,6.94276]
[1777251383517,45.11,79259.9,0.0,0.05411,4e-05,6.90136]
[1777251388553,45.11,79260.35,0.0,0.05415,4e-05,6.90467]
[1777251392608,45.12,79223.09,0.0,0.0527,4e-05,6.75417]
[1777251393761,45.12,79223.09,0.0,0.0527,4e-05,6.75417]
[1777251393798,45.12,79206.92,0.0,0.05209,4e-05,6.69058]
[1777251395496,45.12,79206.15,0.0,0.05206,4e-05,6.68766]
[1777251395603,45.12,79192.9,0.0,0.05157,4e-05,6.63601]
[1777251396516,45.12,79192.9,0.0,0.05157,4e-05,6.63601]
[1777251396617,45.12,79182.31,0.0,0.05118,4e-05,6.59499]
[1777251401001,45.12,79181.74,0.0,0.05116,4e-05,6.59338]
[1777251401121,45.12,79181.74,0.0,0.05116,4e-05,6.59338]
[1777251401215,45.12,79181.74,0.0,0.05116,4e-05,6.59338]
[1777251401667,45.12,79210.61,0.0,0.05224,4e-05,6.70635]
[1777251402669,45.12,79225.85,0.0,0.05284,4e-05,6.76886]
[1777251406706,45.11,79250.94,0.0,0.05376,4e-05,6.86382]
[1777251411735,45.11,79252.14,0.0,0.0538,4e-05,6.86761]
[1777251416789,45.11,79254.73,0.0,0.05391,4e-05,6.87894]
[1777251421823,45.12,79252.7,0.0,0.05384,4e-05,6.87239]
[1777251424845,45.12,79269.22,0.0,0.05449,4e-05,6.93936]
[1777251425852,45.12,79283.38,0.0,0.05505,4e-05,6.9965]
[1777251431771,45.12,79279.77,0.0,0.05491,4e-05,6.98249]
[1777251433908,45.12,79292.94,0.0,0.05544,4e-05,7.0363]
[1777251438944,45.12,79290.52,0.0,0.05535,4e-05,7.02696]
[1777251442775,45.12,79297.77,0.0,0.05563,4e-05,7.05655]
[1777251442877,45.12,79284.32,0.0,0.05511,4e-05,7.00228]
[1777251443210,45.12,79284.32,0.0,0.05511,4e-05,7.00228]
[1777251443353,45.13,79305.23,0.0,0.05593,4e-05,7.08706]
[1777251444985,45.13,79316.48,0.0,0.05638,4e-05,7.13287]
[1777251445992,45.13,79304.39,0.0,0.0559,4e-05,7.08364]
[1777251450023,45.13,79287.19,0.0,0.05522,4e-05,7.01452]
[1777251451682,45.13,79266.74,0.0,0.0544,4e-05,6.92875]
[1777251457069,45.13,79263.2,0.0,0.05428,4e-05,6.91648]
[1777251462110,45.14,79258.51,0.0,0.05412,4e-05,6.89936]
[1777251467254,45.14,79256.31,0.0,0.05404,4e-05,6.8915]
[1777251473188,45.14,79248.18,0.0,0.05375,4e-05,6.8616]
[1777251473807,45.14,79248.18,0.0,0.05375,4e-05,6.8616]
[1777251473922,45.15,79234.7,0.0,0.05324,4e-05,6.80849]
[1777251477214,45.15,79246.65,0.0,0.05372,4e-05,6.85845]
[1777251482745,45.16,79247.64,0.0,0.05377,4e-05,6.86381]
[1777251482806,45.16,79272.95,0.0,0.05476,4e-05,6.96535]
[1777251485884,45.16,79285.2,0.0,0.05525,4e-05,7.01599]
[1777251488502,45.16,79296.73,0.0,0.05571,4e-05,7.0629]
[1777251492628,45.16,79277.58,0.0,0.05496,4e-05,6.98585]
[1777251496744,45.16,79267.21,0.0,0.05456,4e-05,6.94493]
[1777251501404,45.16,79292.14,0.0,0.05555,4e-05,7.04616]
[1777251506873,45.17,79295.48,0.0,0.05568,4e-05,7.05996]
[1777251507364,45.17,79300.5,0.0,0.05588,4e-05,7.08034]
[1777251507683,45.17,79300.5,0.0,0.05588,4e-05,7.08034]
[1777251508047,45.17,79337.8,0.0,0.05738,4e-05,7.23258]
[1777251508583,45.17,79367.41,0.0,0.05859,4e-05,7.35485]
[1777251509578,45.17,79367.41,0.0,0.05859,4e-05,7.35485]
[1777251509809,45.17,79367.41,0.0,0.05859,4e-05,7.35485]
[1777251509943,45.16,79367.31,0.0,0.05858,4e-05,7.35383]
[1777251510120,45.16,79367.31,0.0,0.05858,4e-05,7.35383]
[1777251510621,45.16,79367.31,0.0,0.05858,4e-05,7.35383]
[1777251510631,45.16,79341.68,0.0,0.05753,4e-05,7.24796]
[1777251512488,45.15,79318.57,0.0,0.05653,4e-05,7.14524]
[1777251513811,45.15,79297.63,0.0,0.05569,4e-05,7.06012]
[1777251517890,45.15,79280.56,0.0,0.05502,4e-05,6.99144]
[1777251518790,45.16,79252.88,0.0,0.05395,4e-05,6.88081]
[1777251519666,45.16,79242.2,0.0,0.05354,4e-05,6.8383]
[1777251522025,45.16,79244.59,0.0,0.05364,4e-05,6.84856]
[1777251522229,45.16,79244.59,0.0,0.05364,4e-05,6.84856]
[1777251522345,45.16,79244.59,0.0,0.05364,4e-05,6.84856]
[1777251522572,45.16,79237.77,0.0,0.05338,4e-05,6.82187]
[1777251524580,45.16,79226.53,0.0,0.05295,4e-05,6.77777]
[1777251526345,45.16,79222.05,0.0,0.05278,4e-05,6.76007]
[1777251526595,45.16,79219.06,0.0,0.05267,4e-05,6.74829]
[1777251528285,45.16,79216.07,0.0,0.05256,4e-05,6.73654]
[1777251528987,45.16,79216.07,0.0,0.05256,4e-05,6.73654]
[1777251528859,45.16,79217.03,0.0,0.05259,4e-05,6.74037]
[1777251529614,45.16,79217.03,0.0,0.05259,4e-05,6.74041]
[1777251534670,45.16,79213.03,0.0,0.05244,4e-05,6.72484]
[1777251535530,45.16,79215.64,0.0,0.05254,4e-05,6.73515]
[1777251535741,45.16,79215.64,0.0,0.05254,4e-05,6.73515]
[1777251535843,45.16,79242.37,0.0,0.05356,4e-05,6.84088]
[1777251538945,45.16,79256.77,0.0,0.05413,4e-05,6.89973]
[1777251541474,45.16,79257.04,0.0,0.05415,4e-05,6.90132]
[1777251541714,45.17,79258.76,0.0,0.05422,4e-05,6.90845]
[1777251542733,45.17,79248.49,0.0,0.05382,4e-05,6.86772]
[1777251543806,45.17,79227.32,0.0,0.05301,4e-05,6.78404]
[1777251544784,45.17,79227.32,0.0,0.05301,4e-05,6.78404]
[1777251544987,45.17,79237.11,0.0,0.05338,4e-05,6.82256]
[1777251546009,45.17,79237.11,0.0,0.05338,4e-05,6.82256]
[1777251546931,45.17,79243.52,0.0,0.05363,4e-05,6.84786]
[1777251549287,45.16,79234.59,0.0,0.05328,4e-05,6.81206]
[1777251549770,45.16,79234.59,0.0,0.05328,4e-05,6.81188]
[1777251550795,45.16,79234.59,0.0,0.05328,4e-05,6.81188]
[1777251550810,45.16,79231.67,0.0,0.05317,4e-05,6.80019]
[1777251554453,45.16,79235.51,0.0,0.05331,4e-05,6.81509]
[1777251554805,45.16,79238.62,0.0,0.05343,4e-05,6.8273]
[1777251555284,45.16,79238.62,0.0,0.05343,4e-05,6.8273]
[1777251555812,45.16,79239.02,0.0,0.05344,4e-05,6.82874]
[1777251560663,45.16,79246.94,0.0,0.05374,4e-05,6.85957]
[1777251560845,45.16,79248.29,0.0,0.05379,4e-05,6.86477]
[1777251562859,45.16,79234.69,0.0,0.05327,4e-05,6.81043]
[1777251567897,45.16,79246.57,0.0,0.05372,4e-05,6.85706]
[1777251568099,45.16,79246.57,0.0,0.05372,4e-05,6.85706]
[1777251568904,45.16,79246.2,0.0,0.0537,4e-05,6.85544]
[1777251573941,45.16,79254.2,0.0,0.05397,4e-05,6.88267]
[1777251574614,45.16,79254.2,0.0,0.05397,4e-05,6.88267]
[1777251575051,45.16,79254.2,0.0,0.05397,4e-05,6.88267]
[1777251574951,45.16,79254.46,0.0,0.05398,4e-05,6.88353]
[1777251575960,45.16,79252.56,0.0,0.05391,4e-05,6.87577]
[1777251577379,45.15,79252.33,0.0,0.0539,4e-05,6.87468]
[1777251577970,45.15,79254.17,0.0,0.05397,4e-05,6.88185]
[1777251583009,45.15,79253.15,0.0,0.0539,4e-05,6.87481]
[1777251584265,45.15,79254.96,0.0,0.05396,4e-05,6.88143]
[1777251585047,45.15,79254.96,0.0,0.05396,4e-05,6.88143]
[1777251585026,45.14,79254.96,0.0,0.05395,4e-05,6.88029]
[1777251586030,45.14,79256.73,0.0,0.05401,4e-05,6.88676]
[1777251591065,45.13,79246.08,0.0,0.05357,4e-05,6.84129]
[1777251596101,45.13,79246.87,0.0,0.05358,4e-05,6.84166]
[1777251599366,45.12,79244.9,0.0,0.05349,4e-05,6.8327]
[1777251599438,45.12,79247.8,0.0,0.05359,4e-05,6.84367]
[1777251600443,45.12,79270.61,0.0,0.05448,4e-05,6.93476]
[1777251601173,45.12,79270.61,0.0,0.05448,4e-05,6.93476]
[1777251601180,45.12,79336.62,0.0,0.0571,4e-05,7.20248]
[1777251602328,45.12,79336.62,0.0,0.0571,4e-05,7.20248]
[1777251602554,45.12,79336.62,0.0,0.0571,4e-05,7.20248]
[1777251602659,45.12,79352.25,0.0,0.05772,4e-05,7.26617]
[1777251603562,45.12,79352.25,0.0,0.05772,4e-05,7.26617]
[1777251604088,45.12,79359.15,0.0,0.058,4e-05,7.29366]
[1777251604932,45.12,79369.4,0.0,0.05841,4e-05,7.33575]
[1777251610226,45.08,79377.14,0.0,0.05859,4e-05,7.35436]
[1777251614247,45.06,79390.86,0.0,0.05907,4e-05,7.40254]
[1777251619556,45.06,79399.12,0.0,0.05941,4e-05,7.43688]
[1777251625202,45.06,79393.64,0.0,0.05917,4e-05,7.41261]
[1777251627353,45.06,79376.77,0.0,0.05847,4e-05,7.34178]
[1777251629764,45.06,79375.71,0.0,0.05842,4e-05,7.33747]
[1777251629834,45.06,79401.73,0.0,0.05951,4e-05,7.44652]
[1777251632340,45.07,79406.54,0.0,0.05972,4e-05,7.46624]
[1777251632637,45.07,79406.54,0.0,0.05972,4e-05,7.46624]
[1777251633085,45.07,79406.54,0.0,0.05972,4e-05,7.46624]
[1777251638872,45.11,79405.15,0.0,0.05983,4e-05,7.47739]
[1777251639133,45.11,79405.15,0.0,0.05983,4e-05,7.47739]
[1777251639170,45.11,79410.77,0.0,0.06008,4e-05,7.50249]
[1777251641150,45.11,79413.17,0.0,0.06019,4e-05,7.5133]
[1777251642138,45.11,79413.17,0.0,0.06019,4e-05,7.5133]
[1777251642640,45.12,79407.44,0.0,0.05997,4e-05,7.49136]
[1777251643008,45.12,79407.44,0.0,0.05997,4e-05,7.49136]
[1777251645122,45.12,79418.01,0.0,0.06043,4e-05,7.53722]
[1777251645829,45.12,79418.01,0.0,0.06043,4e-05,7.53722]
[1777251645844,45.12,79418.01,0.0,0.06043,4e-05,7.53722]
[1777251647865,45.12,79417.28,0.0,0.06041,4e-05,7.53483]
[1777251647870,45.12,79417.28,0.0,0.06041,4e-05,7.53483]
[1777251649845,45.14,79414.87,0.0,0.06038,4e-05,7.53215]
[1777251651882,45.15,79417.26,0.0,0.0605,4e-05,7.54362]
[1777251652497,45.15,79416.21,0.0,0.06047,4e-05,7.54053]
[1777251653372,45.15,79413.49,0.0,0.06036,4e-05,7.52976]
[1777251653437,45.15,79413.49,0.0,0.06036,4e-05,7.52976]
[1777251657089,45.17,79415.66,0.0,0.06053,4e-05,7.54714]
[1777251659870,45.18,79429.26,0.0,0.06113,4e-05,7.60656]
[1777251662181,45.18,79445.71,0.0,0.06185,4e-05,7.67808]
[1777251666455,45.18,79449.72,0.0,0.06204,4e-05,7.69692]
[1777251666675,45.19,79456.08,0.0,0.06236,4e-05,7.72815]
[1777251669703,45.21,79442.73,0.0,0.06186,4e-05,7.67883]
[1777251670280,45.21,79442.73,0.0,0.06186,4e-05,7.67883]
[1777251670709,45.21,79442.73,0.0,0.06187,4e-05,7.67927]
[1777251671721,45.21,79453.32,0.0,0.06232,4e-05,7.72436]
[1777251672544,45.21,79453.32,0.0,0.06232,4e-05,7.72436]
[1777251673102,45.21,79453.32,0.0,0.06232,4e-05,7.72436]
[1777251673112,45.22,79467.3,0.0,0.06296,4e-05,7.7876]
[1777251673758,45.22,79467.3,0.0,0.06296,4e-05,7.7876]
[1777251674397,45.22,79464.55,0.0,0.06285,4e-05,7.7761]
[1777251674422,45.22,79464.55,0.0,0.06285,4e-05,7.7761]
[1777251674766,45.22,79464.55,0.0,0.06285,4e-05,7.7761]
[1777251675036,45.22,79464.55,0.0,0.06285,4e-05,7.7761]
[1777251675134,45.22,79464.55,0.0,0.06285,4e-05,7.7761]
[1777251675197,45.22,79436.88,0.0,0.06166,4e-05,7.65846]
[1777251675823,45.22,79436.88,0.0,0.06166,4e-05,7.65846]
[1777251675872,45.22,79455.61,0.0,0.06246,4e-05,7.73817]
[1777251677759,45.23,79472.56,0.0,0.06323,4e-05,7.81408]
[1777251678284,45.23,79472.56,0.0,0.06323,4e-05,7.81408]
[1777251679940,45.23,79472.56,0.0,0.06324,4e-05,7.8143]
[1777251680519,45.23,79473.38,0.0,0.06327,4e-05,7.81804]
[1777251680809,45.23,79473.38,0.0,0.06327,4e-05,7.81804]
[1777251682618,45.23,79463.75,0.0,0.06286,4e-05,7.77733]
[1777251682801,45.24,79463.75,0.0,0.06287,4e-05,7.77773]
[1777251683807,45.24,79449.64,0.0,0.06226,4e-05,7.71798]
[1777251684816,45.24,79434.82,0.0,0.06163,4e-05,7.65558]
[1777251687480,45.24,79430.05,0.0,0.06144,4e-05,7.63632]
[1777251687669,45.24,79430.05,0.0,0.06144,4e-05,7.63632]
[1777251688117,45.24,79430.05,0.0,0.06144,4e-05,7.63632]
[1777251688144,45.24,79456.94,0.0,0.0626,4e-05,7.75116]
[1777251690192,45.24,79456.94,0.0,0.0626,4e-05,7.75147]
[1777251690196,45.24,79479.87,0.0,0.0636,4e-05,7.85012]
[1777251691659,45.24,79479.34,0.0,0.06358,4e-05,7.84814]
[1777251692163,45.24,79479.34,0.0,0.06358,4e-05,7.84814]
[1777251692323,45.25,79472.48,0.0,0.06329,4e-05,7.81786]
[1777251692415,45.25,79472.48,0.0,0.06329,4e-05,7.81786]
[1777251692693,45.25,79472.48,0.0,0.06329,4e-05,7.81786]
[1777251693462,45.25,79472.86,0.0,0.06331,4e-05,7.81984]
[1777251694829,45.25,79472.86,0.0,0.06331,4e-05,7.82019]
[1777251695143,45.25,79472.86,0.0,0.06331,4e-05,7.82019]
[1777251695414,45.25,79470.9,0.0,0.06323,4e-05,7.81213]
[1777251696287,45.26,79470.99,0.0,0.06324,4e-05,7.81291]
[1777251696462,45.26,79470.99,0.0,0.06324,4e-05,7.81291]
[1777251697508,45.26,79465.55,0.0,0.06304,4e-05,7.79315]
[1777251699474,45.27,79461.28,0.0,0.06286,4e-05,7.77571]
[1777251700504,45.27,79462.9,0.0,0.06293,4e-05,7.78306]
[1777251701240,45.27,79462.9,0.0,0.06293,4e-05,7.78306]
[1777251705283,45.27,79458.86,0.0,0.06277,4e-05,7.76677]
[1777251704963,45.27,79447.73,0.0,0.06229,4e-05,7.71958]
[1777251705744,45.27,79447.73,0.0,0.06229,4e-05,7.71958]
[1777251705784,45.27,79447.73,0.0,0.06229,4e-05,7.71958]
[1777251705970,45.27,79447.62,0.0,0.06229,4e-05,7.71948]
[1777251706629,45.27,79447.62,0.0,0.06229,4e-05,7.71948]
[1777251706728,45.27,79447.62,0.0,0.06229,4e-05,7.71948]
[1777251706982,45.27,79446.19,0.0,0.06223,4e-05,7.71376]
[1777251711099,45.27,79445.96,0.0,0.06223,4e-05,7.71391]
[1777251711145,45.27,79445.96,0.0,0.06223,4e-05,7.71391]
[1777251711222,45.28,79449.15,0.0,0.06238,4e-05,7.72787]
[1777251717050,45.28,79458.41,0.0,0.0628,4e-05,7.76952]
[1777251721095,45.28,79443.14,0.0,0.06215,4e-05,7.70518]
[1777251721426,45.28,79443.14,0.0,0.06215,4e-05,7.70518]
[1777251721599,45.28,79443.14,0.0,0.06215,4e-05,7.70518]
[1777251722102,45.28,79423.12,0.0,0.0613,4e-05,7.62099]
[1777251723101,45.28,79407.98,0.0,0.06066,4e-05,7.55723]
[1777251723468,45.28,79407.98,0.0,0.06066,4e-05,7.55723]
[1777251723530,45.28,79407.98,0.0,0.06066,4e-05,7.55723]
[1777251723552,45.28,79407.98,0.0,0.06066,4e-05,7.55723]
[1777251723588,45.28,79407.98,0.0,0.06066,4e-05,7.55723]
[1777251724108,45.28,79398.26,0.0,0.06025,4e-05,7.51658]
[1777251724729,45.28,79398.26,0.0,0.06025,4e-05,7.51658]
[1777251724761,45.28,79398.26,0.0,0.06025,4e-05,7.51658]
[1777251725114,45.29,79400.41,0.0,0.06034,4e-05,7.52583]
[1777251725952,45.29,79400.41,0.0,0.06034,4e-05,7.52583]
[1777251726061,45.29,79400.41,0.0,0.06034,4e-05,7.52583]
[1777251726121,45.29,79405.3,0.0,0.06055,4e-05,7.54658]
[1777251727458,45.29,79403.37,0.0,0.06047,4e-05,7.53866]
[1777251727467,45.29,79403.37,0.0,0.06047,4e-05,7.53866]
[1777251727482,45.29,79403.37,0.0,0.06047,4e-05,7.53866]
[1777251728146,45.29,79404.43,0.0,0.06052,4e-05,7.5433]
[1777251728892,45.29,79404.43,0.0,0.06052,4e-05,7.5433]
[1777251728970,45.29,79404.43,0.0,0.06052,4e-05,7.5433]
[1777251729094,45.29,79404.43,0.0,0.06052,4e-05,7.5433]
[1777251729309,45.29,79404.43,0.0,0.06052,4e-05,7.5433]
[1777251729189,45.29,79419.69,0.0,0.06117,4e-05,7.60776]
[1777251729544,45.29,79419.69,0.0,0.06117,4e-05,7.60776]
[1777251729654,45.29,79419.69,0.0,0.06117,4e-05,7.60776]
[1777251729805,45.29,79419.69,0.0,0.06117,4e-05,7.60776]
[1777251729833,45.29,79419.69,0.0,0.06117,4e-05,7.60776]
[1777251730156,45.29,79420.37,0.0,0.0612,4e-05,7.61082]
[1777251731269,45.29,79420.37,0.0,0.0612,4e-05,7.61082]
[1777251731165,45.29,79479.81,0.0,0.06376,4e-05,7.86427]
[1777251731381,45.29,79479.81,0.0,0.06376,4e-05,7.86427]
[1777251731490,45.29,79479.81,0.0,0.06376,4e-05,7.86427]
[1777251731508,45.29,79479.81,0.0,0.06376,4e-05,7.86427]
[1777251732169,45.29,79479.28,0.0,0.06374,4e-05,7.86244]
[1777251732941,45.29,79479.28,0.0,0.06374,4e-05,7.86244]
[1777251732973,45.29,79479.28,0.0,0.06374,4e-05,7.86244]
[1777251733183,45.29,79478.26,0.0,0.0637,4e-05,7.85833]
[1777251734117,45.29,79478.26,0.0,0.0637,4e-05,7.85833]
[1777251734160,45.29,79478.26,0.0,0.0637,4e-05,7.85833]
[1777251734184,45.29,79477.98,0.0,0.06369,4e-05,7.8574]
[1777251735192,45.29,79464.09,0.0,0.06309,4e-05,7.79809]
[1777251735691,45.29,79464.09,0.0,0.06309,4e-05,7.79809]
[1777251735752,45.29,79464.09,0.0,0.06309,4e-05,7.79809]
[1777251736199,45.29,79451.46,0.0,0.06255,4e-05,7.74449]
[1777251736803,45.29,79451.46,0.0,0.06255,4e-05,7.74449]
[1777251736825,45.29,79451.46,0.0,0.06255,4e-05,7.74449]
[1777251737205,45.29,79449.37,0.0,0.06246,4e-05,7.73604]
[1777251742243,45.3,79440.9,0.0,0.06212,4e-05,7.70234]
[1777251744263,45.3,79423.04,0.0,0.06137,4e-05,7.6276]
[1777251746297,45.3,79438.25,0.0,0.06203,4e-05,7.69314]
[1777251750444,45.31,79433.43,0.0,0.06184,4e-05,7.67484]
[1777251750471,45.31,79433.43,0.0,0.06184,4e-05,7.67484]
[1777251751312,45.31,79431.79,0.0,0.06175,4e-05,7.66435]
[1777251753327,45.31,79409.38,0.0,0.06081,4e-05,7.57067]
[1777251756366,45.32,79398.61,0.0,0.06036,4e-05,7.52646]
[1777251761387,45.32,79409.33,0.0,0.06084,4e-05,7.57401]
[1777251762349,45.32,79409.33,0.0,0.06084,4e-05,7.57401]
[1777251762393,45.32,79408.88,0.0,0.06082,4e-05,7.57211]
[1777251762406,45.32,79408.88,0.0,0.06082,4e-05,7.57211]
[1777251765414,45.33,79423.26,0.0,0.06145,4e-05,7.63446]
[1777251770832,45.33,79432.75,0.0,0.06187,4e-05,7.67652]
[1777251770852,45.33,79432.75,0.0,0.06187,4e-05,7.67652]
[1777251770893,45.33,79437.2,0.0,0.06207,4e-05,7.69584]
[1777251772780,45.33,79437.2,0.0,0.06207,4e-05,7.69627]
[1777251772801,45.33,79437.2,0.0,0.06207,4e-05,7.69627]
[1777251772874,45.33,79436.39,0.0,0.06204,4e-05,7.69325]
[1777251773411,45.33,79436.39,0.0,0.06204,4e-05,7.69325]
[1777251773438,45.33,79436.39,0.0,0.06204,4e-05,7.69325]
[1777251774361,45.33,79436.39,0.0,0.06204,4e-05,7.69325]
[1777251773567,45.33,79434.97,0.0,0.06199,4e-05,7.68764]
[1777251774900,45.33,79434.97,0.0,0.06199,4e-05,7.68764]
[1777251780630,45.34,79434.05,0.0,0.06197,4e-05,7.68639]
[1777251780759,45.34,79434.05,0.0,0.06197,4e-05,7.68639]
[1777251780785,45.34,79434.05,0.0,0.06197,4e-05,7.68639]
[1777251780896,45.34,79434.05,0.0,0.06197,4e-05,7.68639]
[1777251780964,45.34,79434.05,0.0,0.06197,4e-05,7.68639]
[1777251781760,45.34,79433.0,0.0,0.06194,4e-05,7.68282]
[1777251781785,45.34,79433.0,0.0,0.06194,4e-05,7.68282]
[1777251782759,45.34,79431.4,0.0,0.06187,4e-05,7.67603]
[1777251782832,45.34,79431.4,0.0,0.06187,4e-05,7.67603]
[1777251783013,45.34,79431.4,0.0,0.06187,4e-05,7.67603]
[1777251783573,45.34,79429.77,0.0,0.0618,4e-05,7.66957]
[1777251783666,45.34,79412.98,0.0,0.06109,4e-05,7.59907]
[1777251785060,45.35,79397.99,0.0,0.06047,4e-05,7.5365]
[1777251785847,45.35,79397.99,0.0,0.06047,4e-05,7.5365]
[1777251785896,45.35,79397.99,0.0,0.06047,4e-05,7.5365]
[1777251785915,45.35,79397.99,0.0,0.06047,4e-05,7.5365]
[1777251786388,45.35,79372.58,0.0,0.05941,4e-05,7.43069]
[1777251787316,45.35,79372.58,0.0,0.05941,4e-05,7.43069]
[1777251787392,45.35,79356.95,0.0,0.05877,4e-05,7.36622]
[1777251789601,45.35,79335.34,0.0,0.05789,4e-05,7.27809]
[1777251794620,45.36,79335.85,0.0,0.05794,4e-05,7.28237]
[1777251798376,45.36,79342.67,0.0,0.05822,4e-05,7.31079]
[1777251798391,45.36,79342.67,0.0,0.05822,4e-05,7.31079]
[1777251799190,45.36,79345.18,0.0,0.05833,4e-05,7.32168]
[1777251800112,45.36,79352.58,0.0,0.05864,4e-05,7.35327]
[1777251800213,45.36,79355.75,0.0,0.05878,4e-05,7.36687]
[1777251800826,45.36,79355.75,0.0,0.05878,4e-05,7.36687]
[1777251801184,45.36,79355.75,0.0,0.05878,4e-05,7.36687]
[1777251801219,45.36,79355.75,0.0,0.05878,4e-05,7.36687]
[1777251801320,45.36,79352.83,0.0,0.05866,4e-05,7.35526]
[1777251802242,45.36,79352.83,0.0,0.05866,4e-05,7.35526]
[1777251803284,45.36,79353.89,0.0,0.05871,4e-05,7.36012]
[1777251804384,45.36,79354.21,0.0,0.05873,4e-05,7.36192]
[1777251804733,45.37,79363.92,0.0,0.05913,4e-05,7.40262]
[1777251806625,45.37,79356.91,0.0,0.05885,4e-05,7.37444]
[1777251808104,45.37,79355.42,0.0,0.05879,4e-05,7.36828]
[1777251809079,45.37,79355.63,0.0,0.05881,4e-05,7.37008]
[1777251810328,45.37,79350.44,0.0,0.05859,4e-05,7.34862]
[1777251811310,45.37,79352.95,0.0,0.05871,4e-05,7.35995]
[1777251811788,45.37,79355.22,0.0,0.05878,4e-05,7.3659]
[1777251812217,45.38,79368.08,0.0,0.05931,4e-05,7.41966]
[1777251814764,45.38,79383.4,0.0,0.05996,4e-05,7.48421]
[1777251817710,45.38,79388.27,0.0,0.06018,4e-05,7.506]
[1777251821183,45.39,79401.14,0.0,0.06075,4e-05,7.56321]
[1777251822725,45.39,79401.14,0.0,0.06075,4e-05,7.56321]
[1777251822740,45.39,79401.14,0.0,0.06075,4e-05,7.56321]
[1777251822819,45.39,79399.97,0.0,0.06071,4e-05,7.55889]
[1777251824425,45.39,79399.97,0.0,0.06071,4e-05,7.55889]
[1777251824836,45.39,79393.73,0.0,0.06046,4e-05,7.53391]
[1777251829868,45.4,79382.67,0.0,0.06003,4e-05,7.49083]
[1777251834904,45.41,79392.12,0.0,0.06045,4e-05,7.53362]
[1777251839945,45.42,79395.73,0.0,0.06064,4e-05,7.55179]
[1777251844980,45.42,79415.54,0.0,0.0615,4e-05,7.638]
[1777251850014,45.43,79411.61,0.0,0.06137,4e-05,7.62433]
[1777251851396,45.43,79421.79,0.0,0.06181,4e-05,7.6685]
[1777251857068,45.44,79418.9,0.0,0.06172,4e-05,7.65904]
[1777251862103,45.45,79419.65,0.0,0.06178,4e-05,7.6649]
[1777251867137,45.45,79428.21,0.0,0.06217,4e-05,7.70411]
[1777251871378,45.46,79433.35,0.0,0.06241,4e-05,7.72754]
[1777251871391,45.46,79433.35,0.0,0.06241,4e-05,7.72754]
[1777251873388,45.46,79434.36,0.0,0.06244,4e-05,7.72883]
[1777251874434,45.46,79436.1,0.0,0.06252,4e-05,7.73673]
[1777251880228,45.47,79432.48,0.0,0.0624,4e-05,7.72497]
[1777251881042,45.47,79432.48,0.0,0.0624,4e-05,7.72497]
[1777251881156,45.47,79432.48,0.0,0.0624,4e-05,7.72497]
[1777251882312,45.47,79429.94,0.0,0.06229,4e-05,7.71471]
[1777251882561,45.47,79434.41,0.0,0.06249,4e-05,7.73421]
[1777251883037,45.47,79434.41,0.0,0.06249,4e-05,7.73421]
[1777251883052,45.47,79434.41,0.0,0.06249,4e-05,7.73421]
[1777251883250,45.47,79434.41,0.0,0.0625,4e-05,7.73472]
[1777251884767,45.48,79432.83,0.0,0.06243,4e-05,7.72851]
[1777251885074,45.48,79432.83,0.0,0.06243,4e-05,7.72851]
[1777251885320,45.48,79432.83,0.0,0.06243,4e-05,7.72851]
[1777251885376,45.48,79430.67,0.0,0.06235,4e-05,7.71985]
[1777251891305,45.48,79425.6,0.0,0.06216,4e-05,7.70093]
[1777251896339,45.49,79407.95,0.0,0.06143,4e-05,7.62853]
[1777251899101,45.49,79398.81,0.0,0.06105,4e-05,7.59119]
[1777251900372,45.49,79382.04,0.0,0.06035,4e-05,7.52169]
[1777251902371,45.49,79374.67,0.0,0.06005,4e-05,7.49094]
[1777251902494,45.49,79387.07,0.0,0.06057,4e-05,7.54323]
[1777251904951,45.49,79386.92,0.0,0.06057,4e-05,7.54298]
[1777251909084,45.5,79379.33,0.0,0.06026,4e-05,7.51241]
[1777251912459,45.5,79395.73,0.0,0.06097,4e-05,7.58271]
[1777251917489,45.51,79389.27,0.0,0.06072,4e-05,7.55836]
[1777251921069,45.51,79383.52,0.0,0.0605,4e-05,7.53607]
[1777251923695,45.52,79368.91,0.0,0.0599,4e-05,7.47613]
[1777251927568,45.52,79380.17,0.0,0.06038,4e-05,7.52443]
[1777251932609,45.53,79378.37,0.0,0.06031,4e-05,7.51602]
[1777251933808,45.53,79378.38,0.0,0.06031,4e-05,7.51606]
[1777251939660,45.53,79368.34,0.0,0.05993,4e-05,7.47787]
[1777251944696,45.54,79363.33,0.0,0.05973,4e-05,7.45801]
[1777251949414,45.54,79348.73,0.0,0.05915,4e-05,7.39928]
[1777251952111,45.54,79360.32,0.0,0.05963,4e-05,7.44798]
[1777251957790,45.55,79369.53,0.0,0.06004,4e-05,7.48887]
[1777251962828,45.56,79377.23,0.0,0.0604,4e-05,7.52425]
[1777251965916,45.56,79377.74,0.0,0.06043,4e-05,7.52762]
[1777251966013,45.56,79406.68,0.0,0.06166,4e-05,7.64958]
[1777251972001,45.57,79407.94,0.0,0.06174,4e-05,7.65783]
[1777251972442,45.57,79407.94,0.0,0.06174,4e-05,7.65783]
[1777251972537,45.57,79401.47,0.0,0.06148,4e-05,7.63172]
[1777251974131,45.57,79377.67,0.0,0.06048,4e-05,7.53261]
[1777251979964,45.58,79379.39,0.0,0.06058,4e-05,7.54258]
[1777251984999,45.59,79374.44,0.0,0.0604,4e-05,7.52403]
[1777251990040,45.59,79376.37,0.0,0.06049,4e-05,7.53336]
[1777251995071,45.6,79378.37,0.0,0.06058,4e-05,7.54086]
[1777251998090,45.6,79366.82,0.0,0.06011,4e-05,7.49464]
[1777252000104,45.6,79377.15,0.0,0.06056,4e-05,7.53901]
[1777252005139,45.61,79382.37,0.0,0.06081,4e-05,7.56387]
[1777252010173,45.62,79381.31,0.0,0.0608,4e-05,7.56239]
[1777252015210,45.63,79389.23,0.0,0.06116,4e-05,7.5985]
[1777252016937,45.63,79392.45,0.0,0.0613,4e-05,7.61255]
[1777252016944,45.63,79392.45,0.0,0.0613,4e-05,7.61255]
[1777252017241,45.63,79392.45,0.0,0.0613,4e-05,7.61255]
[1777252017698,45.63,79392.45,0.0,0.0613,4e-05,7.61255]
[1777252018128,45.63,79393.62,0.0,0.06136,4e-05,7.61849]
[1777252018287,45.63,79393.62,0.0,0.06136,4e-05,7.61849]
[1777252018299,45.63,79393.62,0.0,0.06136,4e-05,7.61849]
[1777252018335,45.63,79398.68,0.0,0.06158,4e-05,7.64039]
[1777252021911,45.64,79401.63,0.0,0.06172,4e-05,7.654]
[1777252022268,45.64,79401.63,0.0,0.06172,4e-05,7.654]
[1777252022606,45.64,79395.91,0.0,0.06149,4e-05,7.63113]
[1777252022801,45.64,79395.91,0.0,0.06149,4e-05,7.63113]
[1777252024276,45.64,79384.43,0.0,0.06101,4e-05,7.58347]
[1777252026605,45.64,79364.78,0.0,0.0602,4e-05,7.50308]
[1777252026940,45.64,79364.78,0.0,0.0602,4e-05,7.50308]
[1777252027663,45.64,79350.9,0.0,0.05963,4e-05,7.44615]
[1777252032528,45.65,79338.42,0.0,0.05914,4e-05,7.39662]
[1777252034675,45.65,79317.68,0.0,0.0583,4e-05,7.31215]
[1777252037580,45.65,79312.5,0.0,0.0581,4e-05,7.29191]
[1777252037589,45.66,79310.01,0.0,0.058,4e-05,7.28222]
[1777252039136,45.66,79310.01,0.0,0.05801,4e-05,7.28272]
[1777252039145,45.66,79310.01,0.0,0.05801,4e-05,7.28272]
[1777252040869,45.66,79309.07,0.0,0.05798,4e-05,7.27989]
[1777252041344,45.66,79309.07,0.0,0.05798,4e-05,7.27989]
[1777252041356,45.66,79309.07,0.0,0.05798,4e-05,7.27989]
[1777252041421,45.66,79298.35,0.0,0.05755,4e-05,7.23618]
[1777252041809,45.66,79298.35,0.0,0.05755,4e-05,7.23618]
[1777252042540,45.66,79298.35,0.0,0.05755,4e-05,7.23618]
[1777252043729,45.66,79299.86,0.0,0.05762,4e-05,7.24291]
[1777252043811,45.66,79299.86,0.0,0.05762,4e-05,7.24291]
[1777252044417,45.66,79301.57,0.0,0.05768,4e-05,7.24994]
[1777252044962,45.66,79301.57,0.0,0.05768,4e-05,7.24994]
[1777252045523,45.66,79301.57,0.0,0.05768,4e-05,7.24994]
[1777252045532,45.66,79301.09,0.0,0.05767,4e-05,7.24804]
[1777252048441,45.66,79299.46,0.0,0.05761,4e-05,7.24198]
[1777252048524,45.66,79308.13,0.0,0.05796,4e-05,7.27788]
[1777252049584,45.66,79308.13,0.0,0.05796,4e-05,7.27788]
[1777252049589,45.66,79313.86,0.0,0.0582,4e-05,7.30184]
[1777252050468,45.67,79331.97,0.0,0.05894,4e-05,7.37664]
[1777252051515,45.67,79331.97,0.0,0.05894,4e-05,7.37664]
[1777252051572,45.67,79335.32,0.0,0.05906,4e-05,7.38696]
[1777252052388,45.67,79335.32,0.0,0.05906,4e-05,7.38696]
[1777252053169,45.67,79332.58,0.0,0.05895,4e-05,7.37601]
[1777252053482,45.67,79332.58,0.0,0.05895,4e-05,7.37633]
[1777252055689,45.67,79336.89,0.0,0.05913,4e-05,7.39441]
[1777252056518,45.67,79338.89,0.0,0.05922,4e-05,7.40324]
[1777252057525,45.67,79309.02,0.0,0.058,4e-05,7.28094]
[1777252058715,45.67,79309.02,0.0,0.058,4e-05,7.28094]
[1777252058747,45.67,79314.28,0.0,0.05822,4e-05,7.30292]
[1777252059150,45.67,79314.28,0.0,0.05822,4e-05,7.30292]
[1777252059539,45.67,79314.28,0.0,0.05823,4e-05,7.30347]
[1777252062901,45.68,79310.5,0.0,0.05808,4e-05,7.28899]
[1777252063744,45.68,79310.5,0.0,0.05808,4e-05,7.28899]
[1777252063567,45.68,79311.72,0.0,0.05813,4e-05,7.29405]
[1777252064574,45.68,79311.79,0.0,0.05814,4e-05,7.2944]
[1777252069456,45.68,79307.79,0.0,0.05799,4e-05,7.27956]
[1777252069761,45.68,79308.68,0.0,0.05803,4e-05,7.28368]
[1777252069774,45.68,79308.68,0.0,0.05803,4e-05,7.28368]
[1777252070063,45.68,79308.68,0.0,0.05803,4e-05,7.28368]
[1777252070500,45.68,79308.68,0.0,0.05803,4e-05,7.28368]
[1777252070617,45.68,79317.64,0.0,0.0584,4e-05,7.3208]
[1777252075652,45.69,79310.05,0.0,0.05811,4e-05,7.29199]
[1777252080687,45.69,79294.38,0.0,0.05749,4e-05,7.22848]
[1777252084716,45.69,79283.22,0.0,0.05705,4e-05,7.18405]
[1777252086729,45.69,79272.93,0.0,0.05664,4e-05,7.14244]
[1777252087506,45.69,79272.93,0.0,0.05664,4e-05,7.14244]
[1777252089756,45.69,79253.19,0.0,0.05585,4e-05,7.06255]
[1777252092626,45.69,79250.31,0.0,0.05574,4e-05,7.05089]
[1777252092776,45.69,79247.83,0.0,0.05564,4e-05,7.04091]
[1777252097814,45.69,79238.87,0.0,0.05529,4e-05,7.00501]
[1777252098689,45.69,79238.87,0.0,0.05529,4e-05,7.00501]
[1777252098900,45.69,79238.43,0.0,0.05527,4e-05,7.00328]
[1777252100016,45.69,79234.9,0.0,0.05514,4e-05,6.98924]
[1777252100450,45.69,79234.9,0.0,0.05514,4e-05,6.98924]
[1777252100631,45.69,79234.9,0.0,0.05514,4e-05,6.98924]
[1777252100832,45.69,79227.36,0.0,0.05484,4e-05,6.9593]
[1777252101838,45.69,79213.81,0.0,0.05432,4e-05,6.90569]
[1777252101941,45.69,79213.81,0.0,0.05432,4e-05,6.90569]
[1777252102844,45.69,79215.64,0.0,0.05439,4e-05,6.91311]
[1777252103232,45.69,79215.64,0.0,0.05439,4e-05,6.91311]
[1777252103249,45.69,79215.64,0.0,0.05439,4e-05,6.91311]
[1777252103250,45.69,79226.41,0.0,0.05481,4e-05,6.95582]
[1777252103987,45.69,79226.41,0.0,0.05481,4e-05,6.95582]
[1777252104206,45.69,79226.41,0.0,0.05481,4e-05,6.95582]
[1777252104307,45.69,79225.38,0.0,0.05477,4e-05,6.95191]
[1777252105649,45.69,79225.38,0.0,0.05477,4e-05,6.95191]
[1777252105728,45.69,79213.21,0.0,0.0543,4e-05,6.9039]
[1777252107879,45.69,79198.96,0.0,0.05376,4e-05,6.84811]
[1777252113256,45.69,79198.69,0.0,0.05371,4e-05,6.84171]
[1777252118959,45.69,79197.54,0.0,0.05366,4e-05,6.83634]
[1777252123993,45.69,79188.57,0.0,0.05331,4e-05,6.80047]
[1777252128677,45.68,79178.19,0.0,0.05291,4e-05,6.75896]
[1777252134090,45.68,79173.86,0.0,0.05275,4e-05,6.74228]
[1777252137086,45.68,79186.28,0.0,0.05322,4e-05,6.79127]
[1777252142121,45.68,79196.62,0.0,0.05361,4e-05,6.83138]
[1777252145143,45.68,79177.71,0.0,0.05289,4e-05,6.75718]
[1777252150181,45.69,79187.26,0.0,0.05326,4e-05,6.79521]
[1777252153544,45.68,79203.13,0.0,0.05386,4e-05,6.85729]
[1777252155160,45.68,79205.36,0.0,0.05395,4e-05,6.86608]
[1777252159222,45.68,79205.02,0.0,0.05393,4e-05,6.86408]
[1777252159300,45.68,79205.02,0.0,0.05393,4e-05,6.86408]
[1777252160771,45.68,79210.16,0.0,0.05412,4e-05,6.8842]
[1777252165390,45.68,79198.04,0.0,0.05365,4e-05,6.8353]
[1777252171333,45.68,79188.62,0.0,0.05326,4e-05,6.79398]
[1777252173684,45.68,79201.81,0.0,0.05375,4e-05,6.84547]
[1777252179054,45.68,79197.97,0.0,0.0536,4e-05,6.82987]
[1777252180397,45.68,79174.61,0.0,0.05272,4e-05,6.73825]
[1777252185430,45.68,79175.09,0.0,0.05274,4e-05,6.74044]
[1777252189461,45.68,79161.92,0.0,0.05225,4e-05,6.68937]
[1777252194495,45.68,79159.2,0.0,0.05215,4e-05,6.67963]
[1777252197157,45.68,79156.69,0.0,0.05206,4e-05,6.67005]
[1777252197515,45.68,79152.15,0.0,0.05189,4e-05,6.65264]
[1777252202464,45.66,79150.97,0.0,0.05178,4e-05,6.64116]
[1777252202583,45.66,79150.97,0.0,0.05178,4e-05,6.64116]
[1777252206815,45.66,79148.94,0.0,0.0517,4e-05,6.63252]
[1777252206845,45.66,79151.62,0.0,0.0518,4e-05,6.64309]
[1777252209601,45.67,79172.41,0.0,0.05262,4e-05,6.72803]
[1777252213733,45.67,79175.44,0.0,0.05273,4e-05,6.7399]
[1777252213741,45.67,79171.17,0.0,0.05257,4e-05,6.72336]
[1777252214034,45.67,79171.17,0.0,0.05257,4e-05,6.72336]
[1777252214832,45.67,79171.17,0.0,0.05257,4e-05,6.72336]
[1777252215532,45.67,79174.22,0.0,0.05269,4e-05,6.73537]
[1777252215642,45.67,79174.22,0.0,0.05269,4e-05,6.73537]
[1777252216375,45.67,79174.22,0.0,0.05269,4e-05,6.73537]
[1777252216896,45.67,79174.22,0.0,0.05269,4e-05,6.73537]
[1777252218492,45.67,79170.97,0.0,0.05257,4e-05,6.72276]
[1777252218590,45.67,79170.97,0.0,0.05257,4e-05,6.72276]
[1777252225716,45.67,79181.38,0.0,0.05296,4e-05,6.76305]
[1777252226218,45.67,79181.38,0.0,0.05296,4e-05,6.76305]
[1777252226724,45.67,79180.66,0.0,0.05293,4e-05,6.76022]
[1777252228739,45.67,79169.4,0.0,0.0525,4e-05,6.7158]
[1777252231269,45.67,79166.23,0.0,0.05237,4e-05,6.70259]
[1777252231763,45.67,79165.57,0.0,0.05232,4e-05,6.69584]
[1777252232770,45.67,79153.65,0.0,0.05187,4e-05,6.64964]
[1777252235794,45.66,79142.58,0.0,0.05143,4e-05,6.60311]
[1777252237814,45.65,79159.2,0.0,0.05201,4e-05,6.66415]
[1777252240826,45.65,79147.45,0.0,0.05157,4e-05,6.61778]
[1777252245860,45.64,79149.05,0.0,0.05159,4e-05,6.62045]
[1777252249893,45.64,79133.87,0.0,0.05102,4e-05,6.56109]
[1777252252838,45.63,79127.71,0.0,0.05079,4e-05,6.53715]
[1777252252918,45.63,79140.86,0.0,0.05128,4e-05,6.58763]
[1777252253225,45.63,79140.86,0.0,0.05128,4e-05,6.58763]
[1777252253883,45.63,79140.86,0.0,0.05128,4e-05,6.58763]
[1777252253928,45.63,79170.58,0.0,0.05236,4e-05,6.70028]
[1777252254642,45.63,79170.58,0.0,0.05236,4e-05,6.70028]
[1777252254932,45.63,79170.58,0.0,0.05235,4e-05,6.69995]
[1777252255628,45.63,79170.58,0.0,0.05235,4e-05,6.69995]
[1777252255940,45.63,79172.01,0.0,0.0524,4e-05,6.70512]
[1777252256444,45.63,79172.01,0.0,0.0524,4e-05,6.70512]
[1777252256454,45.63,79172.01,0.0,0.0524,4e-05,6.70512]
[1777252257386,45.63,79170.45,0.0,0.05234,4e-05,6.69866]
[1777252257807,45.63,79170.45,0.0,0.05234,4e-05,6.69866]
[1777252262996,45.62,79170.84,0.0,0.05235,4e-05,6.69944]
[1777252268035,45.62,79180.48,0.0,0.0527,4e-05,6.73552]
[1777252270184,45.62,79184.06,0.0,0.05282,4e-05,6.74861]
[1777252270198,45.62,79184.06,0.0,0.05282,4e-05,6.74861]
[1777252272241,45.62,79190.12,0.0,0.05304,4e-05,6.77137]
[1777252272574,45.62,79190.12,0.0,0.05304,4e-05,6.77137]
[1777252275508,45.61,79194.81,0.0,0.05321,4e-05,6.78871]
[1777252275596,45.61,79189.96,0.0,0.05301,4e-05,6.76862]
[1777252281122,45.61,79201.68,0.0,0.05346,4e-05,6.81448]
[1777252285403,45.61,79204.74,0.0,0.05357,4e-05,6.82626]
[1777252285478,45.61,79201.44,0.0,0.05345,4e-05,6.81318]
[1777252289466,45.61,79204.86,0.0,0.05357,4e-05,6.82643]
[1777252289531,45.61,79209.6,0.0,0.05375,4e-05,6.84503]
[1777252294557,45.61,79215.63,0.0,0.05395,4e-05,6.86447]
[1777252300255,45.61,79218.61,0.0,0.05406,4e-05,6.87564]
[1777252305290,45.6,79217.55,0.0,0.05401,4e-05,6.87095]
[1777252310325,45.6,79215.41,0.0,0.05393,4e-05,6.86205]
[1777252315360,45.6,79212.05,0.0,0.0538,4e-05,6.84845]
[1777252320398,45.6,79212.98,0.0,0.05383,4e-05,6.85177]
[1777252325710,45.6,79216.42,0.0,0.05396,4e-05,6.8651]
[1777252329459,45.6,79230.39,0.0,0.05449,4e-05,6.9199]
[1777252334839,45.6,79226.45,0.0,0.05433,4e-05,6.9035]
[1777252340535,45.6,79221.76,0.0,0.05414,4e-05,6.88418]
[1777252345570,45.59,79218.71,0.0,0.05402,4e-05,6.87175]
[1777252350605,45.59,79214.94,0.0,0.05387,4e-05,6.85655]
[1777252356651,45.59,79210.89,0.0,0.05369,4e-05,6.83657]
[1777252362087,45.59,79204.17,0.0,0.05343,4e-05,6.81001]
[1777252362689,45.59,79200.26,0.0,0.05328,4e-05,6.79468]
[1777252365054,45.59,79188.16,0.0,0.05283,4e-05,6.74741]
[1777252367724,45.59,79177.74,0.0,0.05244,4e-05,6.70697]
[1777252372761,45.59,79176.32,0.0,0.05237,4e-05,6.70009]
[1777252377796,45.59,79179.44,0.0,0.05247,4e-05,6.71025]
[1777252382836,45.58,79185.56,0.0,0.05268,4e-05,6.73214]
[1777252387783,45.58,79184.26,0.0,0.05262,4e-05,6.72638]
[1777252387880,45.58,79182.65,0.0,0.05256,4e-05,6.72018]
[1777252392904,45.58,79173.87,0.0,0.05223,4e-05,6.68541]
[1777252395117,45.57,79154.08,0.0,0.05148,4e-05,6.60737]
[1777252397019,45.57,79140.82,0.0,0.05099,4e-05,6.55606]
[1777252402397,45.57,79139.72,0.0,0.05092,4e-05,6.54943]
[1777252409021,45.54,79140.27,0.0,0.05085,4e-05,6.54184]
[1777252414058,45.54,79135.72,0.0,0.05063,4e-05,6.5179]
[1777252419093,45.53,79138.3,0.0,0.0507,4e-05,6.52502]
[1777252424129,45.52,79130.71,0.0,0.05039,4e-05,6.49321]
[1777252429163,45.52,79131.07,0.0,0.05038,4e-05,6.49197]
[1777252434199,45.51,79130.02,0.0,0.05031,4e-05,6.48523]
[1777252437066,45.51,79129.94,0.0,0.0503,4e-05,6.48385]
[1777252437223,45.5,79128.66,0.0,0.05025,4e-05,6.47842]
[1777252442257,45.5,79125.18,0.0,0.0501,4e-05,6.46256]
[1777252447289,45.47,79118.6,0.0,0.04976,4e-05,6.42714]
[1777252449735,45.47,79118.45,0.0,0.04975,4e-05,6.42613]
[1777252449736,45.47,79121.58,0.0,0.04986,4e-05,6.43761]
[1777252451402,45.47,79121.58,0.0,0.04985,4e-05,6.43717]
[1777252451503,45.46,79130.33,0.0,0.05013,4e-05,6.46606]
[1777252455368,45.45,79127.23,0.0,0.05,4e-05,6.45278]
[1777252455450,45.45,79126.26,0.0,0.04996,4e-05,6.44861]
[1777252461388,45.41,79136.95,0.0,0.0502,4e-05,6.47431]
[1777252463558,45.41,79135.16,0.0,0.05013,4e-05,6.46697]
[1777252463648,45.41,79131.11,0.0,0.04998,4e-05,6.45054]
[1777252465418,45.41,79131.11,0.0,0.04998,4e-05,6.45054]
[1777252465601,45.41,79131.11,0.0,0.04998,4e-05,6.45054]
[1777252468043,45.41,79125.52,0.0,0.04976,4e-05,6.42834]
[1777252468053,45.41,79125.52,0.0,0.04976,4e-05,6.42834]
[1777252468462,45.4,79129.42,0.0,0.0499,4e-05,6.44233]
[1777252469649,45.4,79125.35,0.0,0.04975,4e-05,6.42682]
[1777252475827,45.4,79118.05,0.0,0.04943,4e-05,6.3926]
[1777252481529,45.38,79114.18,0.0,0.04921,4e-05,6.36933]
[1777252485899,45.34,79124.54,0.0,0.04945,4e-05,6.39516]
[1777252491621,45.34,79119.81,0.0,0.04926,4e-05,6.37506]
[1777252494845,45.33,79121.05,0.0,0.0493,4e-05,6.3791]
[1777252494854,45.33,79121.05,0.0,0.0493,4e-05,6.3791]
[1777252495632,45.33,79125.52,0.0,0.04946,4e-05,6.39574]
[1777252495965,45.33,79125.52,0.0,0.04946,4e-05,6.39574]
[1777252501684,45.33,79131.95,0.0,0.04966,4e-05,6.41753]
[1777252506041,45.32,79116.57,0.0,0.04909,4e-05,6.35726]
[1777252511759,45.32,79112.8,0.0,0.04894,4e-05,6.34158]
[1777252516795,45.32,79106.0,0.0,0.04871,4e-05,6.31631]
[1777252521831,45.32,79105.0,0.0,0.04868,4e-05,6.3137]
[1777252526866,45.32,79102.19,0.0,0.04859,4e-05,6.30391]
[1777252531906,45.33,79105.63,0.0,0.0487,4e-05,6.3145]
[1777252536941,45.33,79102.13,0.0,0.04858,4e-05,6.30217]
[1777252541946,45.33,79103.01,0.0,0.04862,4e-05,6.30639]
[1777252543053,45.33,79099.63,0.0,0.0485,4e-05,6.29388]
[1777252543064,45.33,79096.8,0.0,0.04841,4e-05,6.28346]
[1777252543996,45.33,79096.8,0.0,0.04841,4e-05,6.28346]
[1777252544080,45.33,79097.99,0.0,0.04845,4e-05,6.28818]
[1777252548782,45.34,79103.45,0.0,0.04865,4e-05,6.30976]
[1777252549040,45.34,79088.71,0.0,0.04813,4e-05,6.25454]
[1777252551307,45.34,79075.5,0.0,0.04768,4e-05,6.20589]
[1777252557083,45.34,79072.93,0.0,0.0476,3e-05,6.19824]
[1777252559092,45.35,79060.58,0.0,0.04718,3e-05,6.15312]
[1777252564374,45.35,79061.73,0.0,0.04724,3e-05,6.15927]
[1777252564135,45.35,79074.28,0.0,0.04769,4e-05,6.20691]
[1777252564917,45.35,79074.28,0.0,0.04769,4e-05,6.20691]
[1777252565162,45.35,79080.52,0.0,0.04791,4e-05,6.23021]
[1777252570177,45.36,79090.61,0.0,0.04828,4e-05,6.2702]
[1777252575215,45.36,79087.74,0.0,0.04819,4e-05,6.26067]
[1777252575639,45.36,79087.74,0.0,0.04819,4e-05,6.26067]
[1777252576226,45.36,79078.83,0.0,0.04789,4e-05,6.22832]
[1777252580248,45.37,79067.8,0.0,0.04751,3e-05,6.18847]
[1777252585282,45.37,79057.52,0.0,0.04718,3e-05,6.15265]
[1777252590317,45.39,79034.71,0.0,0.04646,3e-05,6.0755]
[1777252593340,45.4,79025.12,0.0,0.04612,3e-05,6.03861]
[1777252598380,45.44,79021.63,0.0,0.04615,3e-05,6.04152]
[1777252599958,45.44,79026.07,0.0,0.04631,3e-05,6.05779]
[1777252600399,45.44,79026.12,0.0,0.04631,3e-05,6.05797]
[1777252600905,45.44,79026.12,0.0,0.04631,3e-05,6.05797]
[1777252601406,45.44,79019.39,0.0,0.04609,3e-05,6.03486]
[1777252601583,45.44,79019.39,0.0,0.04609,3e-05,6.03486]
[1777252602283,45.44,79019.39,0.0,0.04609,3e-05,6.03486]
[1777252605575,45.45,79021.25,0.0,0.04618,3e-05,6.0439]
[1777252606438,45.45,79017.32,0.0,0.04604,3e-05,6.02958]
[1777252611577,45.45,79007.34,0.0,0.04572,3e-05,5.99519]
[1777252611789,45.45,79007.34,0.0,0.04572,3e-05,5.99519]
[1777252611886,45.46,79012.1,0.0,0.0459,3e-05,6.01361]
[1777252613490,45.46,79022.98,0.0,0.04627,3e-05,6.05411]
[1777252618525,45.46,79026.79,0.0,0.0464,3e-05,6.06824]
[1777252620539,45.46,79040.34,0.0,0.04687,3e-05,6.11803]
[1777252625574,45.46,79031.7,0.0,0.04657,3e-05,6.08599]
[1777252626919,45.46,79044.59,0.0,0.04701,3e-05,6.13349]
[1777252630185,45.46,79047.07,0.0,0.0471,3e-05,6.14253]
[1777252630199,45.46,79036.46,0.0,0.04673,3e-05,6.10329]
[1777252630959,45.46,79021.78,0.0,0.04623,3e-05,6.04927]
[1777252636550,45.46,79015.0,0.0,0.046,3e-05,6.02474]
[1777252642693,45.46,79011.01,0.0,0.04587,3e-05,6.01074]
[1777252647728,45.46,79010.59,0.0,0.04587,3e-05,6.01026]
[1777252652766,45.47,79008.18,0.0,0.04578,3e-05,5.99997]
[1777252657797,45.47,79008.49,0.0,0.04581,3e-05,6.00295]
[1777252658807,45.47,78993.64,0.0,0.04531,3e-05,5.94901]
[1777252663841,45.5,78990.6,0.0,0.0453,3e-05,5.94828]
[1777252668157,45.52,79006.49,0.0,0.04591,3e-05,6.01344]
[1777252673910,45.52,79004.36,0.0,0.04585,3e-05,6.00763]
[1777252678946,45.52,79003.11,0.0,0.04582,3e-05,6.00354]
[1777252683981,45.53,78994.06,0.0,0.04551,3e-05,5.97097]
[1777252689020,45.53,78998.84,0.0,0.04568,3e-05,5.98864]
[1777252692065,45.53,79011.45,0.0,0.04611,3e-05,6.03471]
[1777252693085,45.53,79027.3,0.0,0.04665,3e-05,6.09279]
[1777252695106,45.53,79010.2,0.0,0.04606,3e-05,6.0301]
[1777252698746,45.53,79005.45,0.0,0.04591,3e-05,6.01394]
[1777252699121,45.53,79007.49,0.0,0.04599,3e-05,6.02222]
[1777252702336,45.54,79011.75,0.0,0.04615,3e-05,6.03916]
[1777252702438,45.54,79012.82,0.0,0.04619,3e-05,6.04366]
[1777252706660,45.54,79020.91,0.0,0.04649,3e-05,6.07531]
[1777252707494,45.54,79028.9,0.0,0.04676,3e-05,6.10487]
[1777252708509,45.54,79028.9,0.0,0.04676,3e-05,6.10487]
[1777252709190,45.54,79031.79,0.0,0.04686,3e-05,6.11568]
[1777252712892,45.54,79032.29,0.0,0.04685,3e-05,6.1138]
[1777252713506,45.54,79038.65,0.0,0.04707,3e-05,6.13721]
[1777252718254,45.54,79055.37,0.0,0.04765,3e-05,6.19866]
[1777252720899,45.54,79046.42,0.0,0.04733,3e-05,6.16517]
[1777252721275,45.54,79046.42,0.0,0.04733,3e-05,6.16503]
[1777252723292,45.54,79035.19,0.0,0.04694,3e-05,6.1234]
[1777252728324,45.54,79030.63,0.0,0.04678,3e-05,6.10608]
[1777252733358,45.54,79017.13,0.0,0.04632,3e-05,6.05661]
[1777252738394,45.55,79016.92,0.0,0.04636,3e-05,6.0606]
[1777252740409,45.55,79027.63,0.0,0.04673,3e-05,6.10005]
[1777252745447,45.55,79035.11,0.0,0.04699,3e-05,6.12819]
[1777252750478,45.55,79045.3,0.0,0.04734,3e-05,6.16562]
[1777252750906,45.55,79045.3,0.0,0.04734,3e-05,6.16562]
[1777252751485,45.55,79048.94,0.0,0.04747,3e-05,6.17903]
[1777252752036,45.55,79048.94,0.0,0.04747,3e-05,6.17903]
[1777252752494,45.55,79043.53,0.0,0.04728,3e-05,6.15891]
[1777252757527,45.55,79035.43,0.0,0.04699,3e-05,6.12883]
[1777252762562,45.55,79037.47,0.0,0.04706,3e-05,6.13627]
[1777252767597,45.55,79047.33,0.0,0.0474,3e-05,6.17247]
[1777252769448,45.55,79045.56,0.0,0.04734,3e-05,6.16583]
[1777252769611,45.55,79050.25,0.0,0.0475,3e-05,6.18311]
[1777252774646,45.55,79050.9,0.0,0.04749,3e-05,6.18129]
[1777252779681,45.55,79052.08,0.0,0.04753,3e-05,6.18507]
[1777252784717,45.55,79053.4,0.0,0.04757,3e-05,6.18935]
[1777252789337,45.54,79049.62,0.0,0.04743,3e-05,6.17496]
[1777252789441,45.54,79049.62,0.0,0.04743,3e-05,6.17496]
[1777252791261,45.54,79046.6,0.0,0.04733,3e-05,6.16356]
[1777252791363,45.54,79045.6,0.0,0.04729,3e-05,6.15969]
[1777252794785,45.54,79034.5,0.0,0.04691,3e-05,6.11855]
[1777252799824,45.54,79032.33,0.0,0.04683,3e-05,6.11051]
[1777252804857,45.54,79030.31,0.0,0.04676,3e-05,6.10312]
[1777252806384,45.54,79030.31,0.0,0.04676,3e-05,6.10312]
[1777252806388,45.54,79032.87,0.0,0.04685,3e-05,6.11257]
[1777252811644,45.54,79039.56,0.0,0.04708,3e-05,6.13718]
[1777252816951,45.54,79056.52,0.0,0.04766,3e-05,6.19947]
[1777252822651,45.54,79049.45,0.0,0.04741,3e-05,6.17265]
[1777252832056,45.54,79044.66,0.0,0.04721,3e-05,6.15015]
[1777252837090,45.54,79040.07,0.0,0.04705,3e-05,6.1328]
[1777252842134,45.54,79045.69,0.0,0.04724,3e-05,6.15318]
[1777252847170,45.53,79039.73,0.0,0.04703,3e-05,6.13069]
[1777252849895,45.53,79030.13,0.0,0.0467,3e-05,6.09522]
[1777252850190,45.53,79025.18,0.0,0.04652,3e-05,6.07672]
[1777252851615,45.53,79025.18,0.0,0.04652,3e-05,6.07672]
[1777252851650,45.53,79025.51,0.0,0.04653,3e-05,6.07736]
[1777252857240,45.53,79029.93,0.0,0.04667,3e-05,6.09219]
[1777252862276,45.52,79036.9,0.0,0.04688,3e-05,6.11561]
[1777252864280,45.52,79030.4,0.0,0.04665,3e-05,6.09043]
[1777252864306,45.52,79027.56,0.0,0.04655,3e-05,6.0794]
[1777252867209,45.52,79027.15,0.0,0.04653,3e-05,6.07731]
[1777252867314,45.51,79026.72,0.0,0.0465,3e-05,6.07458]
[1777252872347,45.51,79029.22,0.0,0.04656,3e-05,6.08088]
[1777252876481,45.5,79030.61,0.0,0.04659,3e-05,6.08425]
[1777252876582,45.5,79030.34,0.0,0.04658,3e-05,6.08267]
[1777252877535,45.5,79030.34,0.0,0.04658,3e-05,6.08267]
[1777252877636,45.5,79032.85,0.0,0.04666,3e-05,6.09132]
[1777252883425,45.49,79038.7,0.0,0.04683,3e-05,6.10979]
[1777252886783,45.48,79039.98,0.0,0.04685,3e-05,6.11202]
[1777252887671,45.48,79039.98,0.0,0.04685,3e-05,6.11202]
[1777252887455,45.48,79040.61,0.0,0.04686,3e-05,6.11371]
[1777252888464,45.48,79040.27,0.0,0.04685,3e-05,6.11183]
[1777252892931,45.47,79039.15,0.0,0.04676,3e-05,6.1016]
[1777252893710,45.47,79039.15,0.0,0.04676,3e-05,6.1016]
[1777252893498,45.47,79039.01,0.0,0.04675,3e-05,6.10048]
[1777252894504,45.47,79038.88,0.0,0.04674,3e-05,6.09939]
[1777252896049,45.47,79038.59,0.0,0.04672,3e-05,6.09771]
[1777252896519,45.47,79038.27,0.0,0.0467,3e-05,6.09593]
[1777252901553,45.46,79032.61,0.0,0.04648,3e-05,6.07225]
[1777252906589,45.45,79032.88,0.0,0.04647,3e-05,6.07042]
[1777252911624,45.45,79032.66,0.0,0.04643,3e-05,6.06685]
[1777252916658,45.44,79033.95,0.0,0.04645,3e-05,6.06888]
[1777252921696,45.43,79024.51,0.0,0.0461,3e-05,6.03166]
[1777252922703,45.43,79012.67,0.0,0.04569,3e-05,5.98777]
[1777252927739,45.42,79001.82,0.0,0.0453,3e-05,5.94551]
[1777252932774,45.42,79001.39,0.0,0.04526,3e-05,5.94127]
[1777252937810,45.41,78997.22,0.0,0.0451,3e-05,5.92344]
[1777252941654,45.4,78984.77,0.0,0.04466,3e-05,5.8764]
[1777252946873,45.4,78995.97,0.0,0.04501,3e-05,5.91442]
[1777252951909,45.39,78988.37,0.0,0.04471,3e-05,5.88097]
[1777252956943,45.38,78994.41,0.0,0.04489,3e-05,5.90023]
[1777252961980,45.38,78989.4,0.0,0.04469,3e-05,5.87955]
[1777252963784,45.38,78989.4,0.0,0.04469,3e-05,5.87955]
[1777252964002,45.37,79011.24,0.0,0.04542,3e-05,5.95753]
[1777252965383,45.37,79024.71,0.0,0.04587,3e-05,6.00598]
[1777252971598,45.36,79034.59,0.0,0.04617,3e-05,6.03858]
[1777252977099,45.35,79041.7,0.0,0.04636,3e-05,6.05951]
[1777252982649,45.34,79039.62,0.0,0.04626,3e-05,6.04878]
[1777252990194,45.32,79058.07,0.0,0.04683,3e-05,6.10963]
[1777252995231,45.31,79060.91,0.0,0.04689,3e-05,6.1159]
[1777253000265,45.3,79068.64,0.0,0.04711,3e-05,6.14008]
[1777253005300,45.29,79067.93,0.0,0.04705,3e-05,6.13295]
[1777253010334,45.28,79062.61,0.0,0.04682,3e-05,6.10888]
[1777253015369,45.27,79055.71,0.0,0.04652,3e-05,6.07565]
[1777253020405,45.26,79051.5,0.0,0.04633,3e-05,6.05578]
[1777253021427,45.26,79051.5,0.0,0.04633,3e-05,6.05578]
[1777253021481,45.25,79056.51,0.0,0.04649,3e-05,6.07336]
[1777253022487,45.25,79056.51,0.0,0.04649,3e-05,6.07336]
[1777253022654,45.25,79057.01,0.0,0.04649,3e-05,6.0734]
[1777253028461,45.24,79063.58,0.0,0.04668,3e-05,6.09322]
[1777253033496,45.23,79064.05,0.0,0.04666,3e-05,6.09088]
[1777253038535,45.21,79062.12,0.0,0.04654,3e-05,6.07888]
[1777253043566,45.2,79053.61,0.0,0.04621,3e-05,6.0436]
[1777253046886,45.2,79016.03,0.0,0.04491,3e-05,5.90398]
[1777253049883,45.19,79009.54,0.0,0.04468,3e-05,5.87915]
[1777253049900,45.19,79009.36,0.0,0.04467,3e-05,5.87791]
[1777253050699,45.19,79009.36,0.0,0.04467,3e-05,5.87791]
[1777253050748,45.19,79006.53,0.0,0.04457,3e-05,5.8671]
[1777253051578,45.19,79006.53,0.0,0.04457,3e-05,5.8671]
[1777253051622,45.19,79006.53,0.0,0.04457,3e-05,5.86652]
[1777253054219,45.19,79004.12,0.0,0.04448,3e-05,5.85672]
[1777253054643,45.19,79004.57,0.0,0.04449,3e-05,5.8578]
[1777253055774,45.19,79004.57,0.0,0.04449,3e-05,5.8578]
[1777253055901,45.18,79002.93,0.0,0.04443,3e-05,5.85135]
[1777253061125,45.18,78995.79,0.0,0.04417,3e-05,5.82308]
[1777253061692,45.18,79003.74,0.0,0.04443,3e-05,5.85123]
[1777253066731,45.17,79001.22,0.0,0.04432,3e-05,5.83949]
[1777253071787,45.16,79009.62,0.0,0.04455,3e-05,5.86369]
[1777253076807,45.16,79011.62,0.0,0.04459,3e-05,5.86882]
[1777253076903,45.16,79013.07,0.0,0.04464,3e-05,5.87355]
[1777253077363,45.16,79013.07,0.0,0.04464,3e-05,5.87355]
[1777253077831,45.15,79013.07,0.0,0.04463,3e-05,5.87304]
[1777253080835,45.15,79018.03,0.0,0.04479,3e-05,5.88996]
[1777253080933,45.15,79016.36,0.0,0.04473,3e-05,5.88338]
[1777253082036,45.15,79016.36,0.0,0.04472,3e-05,5.88286]
[1777253082865,45.15,79015.38,0.0,0.04469,3e-05,5.87879]
[1777253084879,45.15,79025.97,0.0,0.04503,3e-05,5.91641]
[1777253087181,45.14,79026.23,0.0,0.04503,3e-05,5.91646]
[1777253087902,45.14,79025.1,0.0,0.04499,3e-05,5.91191]
[1777253092935,45.14,79019.4,0.0,0.04478,3e-05,5.88919]
[1777253094125,45.14,79018.9,0.0,0.04476,3e-05,5.88699]
[1777253094949,45.13,79018.5,0.0,0.04474,3e-05,5.88502]
[1777253095957,45.13,79030.64,0.0,0.04515,3e-05,5.92861]
[1777253101004,45.13,79034.63,0.0,0.04525,3e-05,5.94015]
[1777253103283,45.12,79031.09,0.0,0.04513,3e-05,5.92665]
[1777253103309,45.12,79028.31,0.0,0.04503,3e-05,5.91596]
[1777253105384,45.12,79007.01,0.0,0.0443,3e-05,5.8377]
[1777253107595,45.12,78977.69,0.0,0.04333,3e-05,5.73128]
[1777253113075,45.11,78983.38,0.0,0.0435,3e-05,5.75019]
[1777253118112,45.11,78980.43,0.0,0.04339,3e-05,5.73817]
[1777253123152,45.1,78983.19,0.0,0.04346,3e-05,5.74656]
[1777253128182,45.1,78998.85,0.0,0.04396,3e-05,5.8009]
[1777253133217,45.1,79002.27,0.0,0.04404,3e-05,5.80827]
[1777253138252,45.09,78994.64,0.0,0.04377,3e-05,5.77959]
[1777253143288,45.09,78993.32,0.0,0.04372,3e-05,5.77317]
[1777253148322,45.08,78983.4,0.0,0.04337,3e-05,5.73598]
[1777253153358,45.08,78981.83,0.0,0.04331,3e-05,5.72894]
[1777253157386,45.08,78992.64,0.0,0.04365,3e-05,5.76641]
[1777253162423,45.07,78983.7,0.0,0.04335,3e-05,5.73301]
[1777253164438,45.07,78971.21,0.0,0.04294,3e-05,5.68822]
[1777253169473,45.07,78967.19,0.0,0.0428,3e-05,5.67305]
[1777253174507,45.07,78973.27,0.0,0.04298,3e-05,5.69368]
[1777253175711,45.07,78973.27,0.0,0.04298,3e-05,5.69368]
[1777253175799,45.07,78973.27,0.0,0.04298,3e-05,5.69368]
[1777253175803,45.07,78973.27,0.0,0.04298,3e-05,5.69368]
[1777253175900,45.07,78975.51,0.0,0.04305,3e-05,5.70118]
[1777253181557,45.06,78977.92,0.0,0.04312,3e-05,5.70853]
[1777253183728,45.06,78978.21,0.0,0.04313,3e-05,5.70931]
[1777253183827,45.06,78990.16,0.0,0.04351,3e-05,5.75141]
[1777253189614,45.06,78996.56,0.0,0.04371,3e-05,5.77314]
[1777253194648,45.05,78999.34,0.0,0.04377,3e-05,5.77837]
[1777253199683,45.05,79000.29,0.0,0.04378,3e-05,5.78015]
[1777253202705,45.05,78984.56,0.0,0.04326,3e-05,5.72276]
[1777253207740,45.04,78972.55,0.0,0.04285,3e-05,5.6785]
[1777253211042,45.04,78960.78,0.0,0.04247,3e-05,5.63627]
[1777253216804,45.04,78959.79,0.0,0.04243,3e-05,5.63195]
[1777253221106,45.04,78955.78,0.0,0.04229,3e-05,5.61731]
[1777253221842,45.04,78954.74,0.0,0.04226,3e-05,5.61354]
[1777253223857,45.04,78944.36,0.0,0.04192,3e-05,5.57691]
[1777253228444,45.04,78942.58,0.0,0.04187,3e-05,5.57058]
[1777253228891,45.04,78948.13,0.0,0.04204,3e-05,5.58996]
[1777253230909,45.04,78979.1,0.0,0.04304,3e-05,5.69932]
[1777253233484,45.04,78984.63,0.0,0.04322,3e-05,5.7188]
[1777253233931,45.04,78984.72,0.0,0.04322,3e-05,5.71901]
[1777253234319,45.04,78984.72,0.0,0.04322,3e-05,5.71901]
[1777253235109,45.04,78984.72,0.0,0.04322,3e-05,5.71901]
[1777253234940,45.04,78982.62,0.0,0.04315,3e-05,5.7114]
[1777253235892,45.04,78982.62,0.0,0.04315,3e-05,5.7114]
[1777253236734,45.04,78980.55,0.0,0.04308,3e-05,5.70392]
[1777253236962,45.04,78977.18,0.0,0.04297,3e-05,5.69183]
[1777253237512,45.04,78977.18,0.0,0.04297,3e-05,5.69183]
[1777253237960,45.04,78969.19,0.0,0.04271,3e-05,5.66339]
[1777253242965,45.03,78962.23,0.0,0.04249,3e-05,5.63858]
[1777253244017,45.03,78958.66,0.0,0.04237,3e-05,5.62598]
[1777253244074,45.03,78952.62,0.0,0.04218,3e-05,5.60471]
[1777253246018,45.04,78935.9,0.0,0.04164,3e-05,5.54615]
[1777253251053,45.04,78926.17,0.0,0.04134,3e-05,5.51214]
[1777253255088,45.05,78908.42,0.0,0.04079,3e-05,5.45102]
[1777253260128,45.06,78902.29,0.0,0.04064,3e-05,5.4343]
[1777253263545,45.06,78900.1,0.0,0.04058,3e-05,5.42713]
[1777253263689,45.06,78900.1,0.0,0.04058,3e-05,5.42713]
[1777253265578,45.06,78905.5,0.0,0.04075,3e-05,5.44607]
[1777253265678,45.06,78891.03,0.0,0.0403,3e-05,5.39648]
[1777253267701,45.06,78877.96,0.0,0.0399,3e-05,5.35226]
[1777253270198,45.07,78861.41,0.0,0.03944,3e-05,5.30116]
[1777253273302,45.09,78845.35,0.0,0.03901,3e-05,5.25254]
[1777253276248,45.09,78833.73,0.0,0.03868,3e-05,5.21516]
[1777253279266,45.1,78819.22,0.0,0.03826,3e-05,5.16857]
[1777253282106,45.1,78791.18,0.0,0.03745,3e-05,5.07716]
[1777253283194,45.1,78791.18,0.0,0.03745,3e-05,5.07716]
[1777253283331,45.11,78791.18,0.0,0.03746,3e-05,5.07796]
[1777253284089,45.11,78769.85,0.0,0.03685,3e-05,5.00898]
[1777253285300,45.11,78762.14,0.0,0.03663,3e-05,4.9848]
[1777253285686,45.11,78762.14,0.0,0.03663,3e-05,4.9848]
[1777253285784,45.11,78746.6,0.0,0.0362,3e-05,4.93543]
[1777253291628,45.13,78751.04,0.0,0.03637,3e-05,4.95474]
[1777253293369,45.13,78774.97,0.0,0.03708,3e-05,5.03529]
[1777253295054,45.14,78796.4,0.0,0.03771,3e-05,5.1065]
[1777253295625,45.14,78807.59,0.0,0.03805,3e-05,5.14426]
[1777253296604,45.14,78820.38,0.0,0.03843,3e-05,5.18748]
[1777253298630,45.14,78834.26,0.0,0.03886,3e-05,5.23512]
[1777253304447,45.15,78833.11,0.0,0.03885,3e-05,5.23468]
[1777253309484,45.16,78833.11,0.0,0.03888,3e-05,5.23751]
[1777253311689,45.16,78836.99,0.0,0.039,3e-05,5.25106]
[1777253311752,45.16,78841.14,0.0,0.03911,3e-05,5.26218]
[1777253314518,45.17,78856.73,0.0,0.03959,3e-05,5.31622]
[1777253319553,45.17,78872.41,0.0,0.04009,3e-05,5.37152]
[1777253321077,45.17,78891.81,0.0,0.04069,3e-05,5.43825]
[1777253326027,45.18,78877.44,0.0,0.04026,3e-05,5.39046]
[1777253329105,45.18,78863.79,0.0,0.03986,3e-05,5.34558]
[1777253334658,45.19,78874.1,0.0,0.04019,3e-05,5.38284]
[1777253339692,45.19,78877.8,0.0,0.04032,3e-05,5.39738]
[1777253344728,45.2,78871.35,0.0,0.04014,3e-05,5.37725]
[1777253345734,45.2,78860.32,0.0,0.03981,3e-05,5.34015]
[1777253350770,45.2,78857.59,0.0,0.03974,3e-05,5.33262]
[1777253355805,45.21,78856.23,0.0,0.03972,3e-05,5.32973]
[1777253361002,45.21,78862.44,0.0,0.03992,3e-05,5.35216]
[1777253363992,45.21,78881.28,0.0,0.0405,3e-05,5.41724]
[1777253364091,45.21,78902.38,0.0,0.04116,3e-05,5.48947]
[1777253365640,45.21,78902.38,0.0,0.04116,3e-05,5.48962]
[1777253365893,45.21,78905.42,0.0,0.04126,3e-05,5.50035]
[1777253366576,45.21,78905.42,0.0,0.04126,3e-05,5.50035]
[1777253366897,45.21,78906.41,0.0,0.04129,3e-05,5.50397]
[1777253370344,45.22,78910.76,0.0,0.04143,3e-05,5.51957]
[1777253370859,45.22,78910.76,0.0,0.04143,3e-05,5.51957]
[1777253377978,45.22,78917.29,0.0,0.04162,3e-05,5.54005]
[1777253383013,45.22,78916.5,0.0,0.0416,3e-05,5.53781]
[1777253388051,45.22,78912.74,0.0,0.04149,3e-05,5.52535]
[1777253393086,45.22,78912.77,0.0,0.04149,3e-05,5.52559]
[1777253398121,45.22,78913.41,0.0,0.04151,3e-05,5.52777]
[1777253402103,45.22,78908.85,0.0,0.04137,3e-05,5.512]
[1777253402148,45.22,78905.8,0.0,0.04127,3e-05,5.50146]
[1777253407191,45.22,78900.48,0.0,0.04111,3e-05,5.48336]
[1777253412222,45.22,78893.15,0.0,0.04088,3e-05,5.45853]
[1777253415116,45.23,78899.56,0.0,0.04109,3e-05,5.48096]
[1777253415257,45.23,78900.6,0.0,0.04112,3e-05,5.48455]
[1777253417261,45.23,78913.77,0.0,0.04154,3e-05,5.53031]
[1777253417456,45.23,78913.77,0.0,0.04154,3e-05,5.53031]
[1777253417514,45.23,78913.77,0.0,0.04154,3e-05,5.53031]
[1777253417519,45.23,78913.77,0.0,0.04154,3e-05,5.53031]
[1777253418265,45.23,78917.68,0.0,0.04166,3e-05,5.54389]
[1777253423300,45.22,78928.37,0.0,0.042,3e-05,5.58092]
[1777253426617,45.22,78935.16,0.0,0.04221,3e-05,5.60442]
[1777253426673,45.22,78939.29,0.0,0.04234,3e-05,5.61891]
[1777253432614,45.22,78939.79,0.0,0.04233,3e-05,5.61635]
[1777253438404,45.22,78943.42,0.0,0.04244,3e-05,5.62845]
[1777253443225,45.22,78947.16,0.0,0.04256,3e-05,5.64149]
[1777253443277,45.22,78936.05,0.0,0.0422,3e-05,5.60246]
[1777253443558,45.22,78936.05,0.0,0.0422,3e-05,5.60246]
[1777253443852,45.22,78936.05,0.0,0.0422,3e-05,5.60246]
[1777253443890,45.22,78923.01,0.0,0.04178,3e-05,5.55687]
[1777253446733,45.22,78910.74,0.0,0.0414,3e-05,5.51455]
[1777253452798,45.22,78918.03,0.0,0.04164,3e-05,5.54072]
[1777253458560,45.23,78907.37,0.0,0.04131,3e-05,5.50455]
[1777253463595,45.23,78910.64,0.0,0.04141,3e-05,5.51617]
[1777253468631,45.23,78913.36,0.0,0.0415,3e-05,5.52589]
[1777253473665,45.23,78915.59,0.0,0.04158,3e-05,5.5339]
[1777253478700,45.23,78914.68,0.0,0.04155,3e-05,5.531]
[1777253483736,45.23,78916.61,0.0,0.04161,3e-05,5.53799]
[1777253488770,45.23,78919.2,0.0,0.0417,3e-05,5.54725]
[1777253489431,45.23,78919.2,0.0,0.0417,3e-05,5.54725]
[1777253489778,45.23,78921.09,0.0,0.04176,3e-05,5.55386]
[1777253490784,45.23,78935.35,0.0,0.04221,3e-05,5.60371]
[1777253495818,45.23,78938.06,0.0,0.04228,3e-05,5.60992]
[1777253500853,45.23,78942.92,0.0,0.04243,3e-05,5.62711]
[1777253505888,45.23,78947.23,0.0,0.04257,3e-05,5.64228]
[1777253510926,45.23,78946.39,0.0,0.04254,3e-05,5.63938]
[1777253515960,45.23,78936.09,0.0,0.04221,3e-05,5.60329]
[1777253520994,45.23,78943.07,0.0,0.04244,3e-05,5.628]
[1777253526338,45.23,78947.44,0.0,0.04258,3e-05,5.64364]
[1777253526385,45.23,78963.29,0.0,0.0431,3e-05,5.69957]
[1777253529051,45.23,78952.37,0.0,0.04274,3e-05,5.66082]
[1777253534089,45.23,78960.55,0.0,0.043,3e-05,5.68949]
[1777253539126,45.23,78969.76,0.0,0.0433,3e-05,5.72165]
[1777253541140,45.23,78983.73,0.0,0.04375,3e-05,5.77102]
[1777253544424,45.23,79000.87,0.0,0.04431,3e-05,5.83189]
[1777253550232,45.22,78999.18,0.0,0.04425,3e-05,5.82481]
[1777253550287,45.22,79000.21,0.0,0.04428,3e-05,5.82832]
[1777253550899,45.22,79000.21,0.0,0.04428,3e-05,5.82832]
[1777253551210,45.22,79000.21,0.0,0.04425,3e-05,5.82448]
[1777253556245,45.22,78990.72,0.0,0.04392,3e-05,5.78907]
[1777253561280,45.22,78990.63,0.0,0.04391,3e-05,5.78748]
[1777253566315,45.21,78986.62,0.0,0.04377,3e-05,5.77187]
[1777253571351,45.21,78982.53,0.0,0.04362,3e-05,5.75608]
[1777253576386,45.21,78972.45,0.0,0.04328,3e-05,5.71912]
[1777253580415,45.21,78961.5,0.0,0.04292,3e-05,5.67959]
[1777253583435,45.2,78951.1,0.0,0.04258,3e-05,5.64254]
[1777253586456,45.2,78939.23,0.0,0.0422,3e-05,5.60069]
[1777253586568,45.2,78939.23,0.0,0.0422,3e-05,5.60069]
[1777253587463,45.2,78934.86,0.0,0.04206,3e-05,5.58538]
[1777253587519,45.2,78934.86,0.0,0.04206,3e-05,5.58538]
[1777253588471,45.2,78925.55,0.0,0.04176,3e-05,5.55277]
[1777253590056,45.2,78925.98,0.0,0.04177,3e-05,5.55423]
[1777253590483,45.2,78925.73,0.0,0.04176,3e-05,5.55333]
[1777253595522,45.2,78910.22,0.0,0.04128,3e-05,5.49941]
[1777253600557,45.2,78910.36,0.0,0.04128,3e-05,5.50035]
[1777253605593,45.21,78903.36,0.0,0.04107,3e-05,5.47656]
[1777253610628,45.21,78906.22,0.0,0.04116,3e-05,5.48693]
[1777253615661,45.21,78909.03,0.0,0.04123,3e-05,5.49353]
[1777253620697,45.21,78912.56,0.0,0.04134,3e-05,5.50603]
[1777253621703,45.21,78900.75,0.0,0.04097,3e-05,5.46524]
[1777253625737,45.21,78889.65,0.0,0.04063,3e-05,5.42758]
[1777253626739,45.21,78879.21,0.0,0.04031,3e-05,5.39194]
[1777253628348,45.21,78879.21,0.0,0.04031,3e-05,5.39194]
[1777253628436,45.21,78869.38,0.0,0.04001,3e-05,5.35884]
[1777253632781,45.21,78857.51,0.0,0.03966,3e-05,5.31965]
[1777253637816,45.22,78852.32,0.0,0.03952,3e-05,5.30387]
[1777253642147,45.22,78853.34,0.0,0.03956,3e-05,5.30846]
[1777253642194,45.22,78855.47,0.0,0.03963,3e-05,5.31644]
[1777253644116,45.23,78875.36,0.0,0.04024,3e-05,5.38445]
[1777253649901,45.23,78881.21,0.0,0.04044,3e-05,5.40595]
[1777253654938,45.23,78880.81,0.0,0.04044,3e-05,5.40571]
[1777253659971,45.24,78884.58,0.0,0.04056,3e-05,5.41969]
[1777253665178,45.24,78886.28,0.0,0.04062,3e-05,5.4263]
[1777253671416,45.24,78883.51,0.0,0.04054,3e-05,5.41757]
[1777253671485,45.24,78881.19,0.0,0.04045,3e-05,5.40652]
[1777253674327,45.24,78866.76,0.0,0.04,3e-05,5.35657]
[1777253678098,45.24,78856.3,0.0,0.03967,3e-05,5.32001]
[1777253683133,45.23,78860.04,0.0,0.03977,3e-05,5.33079]
[1777253688169,45.23,78858.72,0.0,0.03971,3e-05,5.32474]
[1777253693206,45.22,78858.02,0.0,0.03968,3e-05,5.32086]
[1777253698239,45.22,78866.53,0.0,0.03992,3e-05,5.34815]
[1777253700292,45.22,78866.79,0.0,0.03993,3e-05,5.3487]
[1777253700389,45.22,78870.67,0.0,0.04004,3e-05,5.36158]
[1777253703276,45.21,78881.33,0.0,0.04036,3e-05,5.39686]
[1777253703803,45.21,78881.33,0.0,0.04036,3e-05,5.39686]
[1777253704460,45.21,78881.33,0.0,0.04036,3e-05,5.39686]
[1777253704494,45.21,78881.33,0.0,0.04036,3e-05,5.39686]
[1777253704530,45.21,78877.3,0.0,0.04023,3e-05,5.3827]
[1777253705560,45.21,78877.3,0.0,0.04023,3e-05,5.3827]
[1777253706300,45.21,78871.72,0.0,0.04006,3e-05,5.36295]
[1777253711330,45.21,78877.1,0.0,0.0402,3e-05,5.37948]
[1777253716367,45.21,78878.05,0.0,0.04023,3e-05,5.38279]
[1777253720691,45.21,78868.4,0.0,0.03994,3e-05,5.35041]
[1777253721954,45.21,78868.09,0.0,0.03993,3e-05,5.34952]
[1777253722408,45.21,78866.22,0.0,0.03988,3e-05,5.34333]
[1777253727443,45.21,78862.81,0.0,0.03978,3e-05,5.33261]
[1777253732478,45.21,78859.84,0.0,0.03968,3e-05,5.3201]
[1777253737515,45.21,78862.48,0.0,0.03975,3e-05,5.32806]
[1777253742548,45.21,78860.22,0.0,0.03967,3e-05,5.31894]
[1777253744562,45.2,78874.79,0.0,0.04011,3e-05,5.36789]
[1777253746582,45.2,78890.29,0.0,0.04058,3e-05,5.42016]
[1777253751615,45.21,78895.4,0.0,0.04075,3e-05,5.43867]
[1777253755359,45.21,78896.09,0.0,0.04077,3e-05,5.44154]
[1777253756542,45.21,78896.94,0.0,0.0408,3e-05,5.44463]
[1777253756646,45.21,78897.03,0.0,0.0408,3e-05,5.44509]
[1777253758502,45.21,78895.73,0.0,0.04077,3e-05,5.44078]
[1777253759545,45.21,78898.58,0.0,0.04086,3e-05,5.45075]
[1777253759668,45.21,78899.42,0.0,0.04088,3e-05,5.45378]
[1777253764964,45.21,78889.16,0.0,0.04057,3e-05,5.41925]
[1777253769610,45.21,78888.47,0.0,0.04055,3e-05,5.41739]
[1777253770800,45.21,78886.32,0.0,0.04049,3e-05,5.41036]
[1777253770847,45.21,78885.03,0.0,0.04045,3e-05,5.40612]
[1777253776786,45.22,78879.26,0.0,0.04028,3e-05,5.3875]
[1777253781286,45.22,78878.23,0.0,0.04026,3e-05,5.38454]
[1777253781529,45.22,78874.93,0.0,0.04016,3e-05,5.37365]
[1777253787105,45.22,78875.67,0.0,0.04019,3e-05,5.37701]
[1777253787216,45.22,78875.67,0.0,0.04019,3e-05,5.37701]
[1777253787221,45.22,78875.67,0.0,0.04019,3e-05,5.37701]
[1777253787317,45.22,78877.17,0.0,0.04024,3e-05,5.38254]
[1777253789160,45.22,78877.17,0.0,0.04024,3e-05,5.38254]
[1777253789191,45.22,78877.78,0.0,0.04026,3e-05,5.38483]
[1777253794502,45.23,78878.44,0.0,0.04026,3e-05,5.38448]
[1777253794522,45.23,78879.57,0.0,0.0403,3e-05,5.38874]
[1777253799951,45.23,78880.52,0.0,0.04034,3e-05,5.39292]
[1777253805244,45.23,78885.68,0.0,0.04051,3e-05,5.41149]
[1777253811034,45.23,78881.63,0.0,0.04039,3e-05,5.39852]
[1777253816067,45.24,78877.1,0.0,0.04026,3e-05,5.38376]
[1777253821102,45.24,78873.38,0.0,0.04015,3e-05,5.37179]
[1777253826137,45.24,78872.72,0.0,0.04014,3e-05,5.37026]
[1777253831173,45.24,78871.21,0.0,0.0401,3e-05,5.36581]
[1777253836207,45.24,78871.32,0.0,0.04011,3e-05,5.36688]
[1777253841243,45.24,78869.06,0.0,0.04004,3e-05,5.35989]
[1777253847283,45.25,78866.63,0.0,0.03998,3e-05,5.35246]
[1777253849058,45.25,78872.74,0.0,0.04017,3e-05,5.37341]
[1777253849299,45.25,78872.74,0.0,0.04017,3e-05,5.37354]
[1777253851313,45.25,78886.6,0.0,0.04057,3e-05,5.41769]
[1777253856181,45.25,78878.55,0.0,0.04033,3e-05,5.3905]
[1777253856402,45.25,78878.64,0.0,0.04033,3e-05,5.3908]
[1777253857749,45.25,78878.64,0.0,0.04033,3e-05,5.3908]
[1777253857766,45.25,78878.85,0.0,0.04034,3e-05,5.39176]
[1777253857836,45.25,78878.85,0.0,0.04034,3e-05,5.39176]
[1777253857845,45.25,78878.85,0.0,0.04034,3e-05,5.39176]
[1777253858362,45.25,78878.85,0.0,0.04034,3e-05,5.39189]
[1777253858962,45.25,78878.85,0.0,0.04034,3e-05,5.39189]
[1777253859460,45.25,78881.43,0.0,0.04042,3e-05,5.40084]
[1777253859840,45.25,78881.43,0.0,0.04042,3e-05,5.40084]
[1777253860378,45.25,78881.43,0.0,0.04042,3e-05,5.40084]
[1777253861561,45.25,78894.16,0.0,0.04082,3e-05,5.44473]
[1777253867559,45.25,78896.43,0.0,0.04089,3e-05,5.45282]
[1777253867642,45.25,78888.83,0.0,0.04066,3e-05,5.42679]
[1777253868487,45.25,78888.83,0.0,0.04066,3e-05,5.42679]
[1777253868587,45.25,78890.3,0.0,0.0407,3e-05,5.43194]
[1777253874474,45.25,78899.77,0.0,0.041,3e-05,5.46501]
[1777253877494,45.25,78922.83,0.0,0.04173,3e-05,5.5449]
[1777253879781,45.25,78934.86,0.0,0.04211,3e-05,5.5867]
[1777253885551,45.25,78947.44,0.0,0.0425,3e-05,5.63]
[1777253890586,45.25,78952.39,0.0,0.04265,3e-05,5.64645]
[1777253894613,45.25,78963.08,0.0,0.04299,3e-05,5.68331]
[1777253899649,45.24,78965.03,0.0,0.04304,3e-05,5.68887]
[1777253904684,45.24,78972.82,0.0,0.04328,3e-05,5.71511]
[1777253905509,45.24,78972.82,0.0,0.04328,3e-05,5.71511]
[1777253905691,45.24,78972.83,0.0,0.04328,3e-05,5.71484]
[1777253908719,45.24,78984.59,0.0,0.04366,3e-05,5.75578]
[1777253913759,45.23,78992.65,0.0,0.04388,3e-05,5.77903]
[1777253918791,45.22,78992.63,0.0,0.04382,3e-05,5.77323]
[1777253923824,45.21,78996.21,0.0,0.04392,3e-05,5.78406]
[1777253928859,45.2,78997.55,0.0,0.04395,3e-05,5.78682]
[1777253932442,45.2,78996.37,0.0,0.0439,3e-05,5.78177]
[1777253932533,45.2,78996.0,0.0,0.04388,3e-05,5.77965]
[1777253933450,45.2,78996.0,0.0,0.04388,3e-05,5.77965]
[1777253933478,45.2,78997.06,0.0,0.04391,3e-05,5.78304]
[1777253935930,45.2,78994.44,0.0,0.04382,3e-05,5.77325]
[1777253935991,45.2,78987.75,0.0,0.0436,3e-05,5.74895]
[1777253941951,45.19,78987.56,0.0,0.04357,3e-05,5.74614]
[1777253945875,45.19,78986.55,0.0,0.04353,3e-05,5.74143]
[1777253946260,45.19,78994.95,0.0,0.0438,3e-05,5.77108]
[1777253951575,45.17,78997.21,0.0,0.04383,3e-05,5.7737]
[1777253957120,45.17,79006.3,0.0,0.0441,3e-05,5.80355]
[1777253958586,45.17,79038.35,0.0,0.04517,3e-05,5.91906]
[1777253961109,45.16,79052.67,0.0,0.04564,3e-05,5.96964]
[1777253966400,45.14,79053.31,0.0,0.04557,3e-05,5.96253]
[1777253968277,45.12,79041.77,0.0,0.04511,3e-05,5.91297]
[1777253971187,45.11,79032.8,0.0,0.04477,3e-05,5.87501]
[1777253972370,45.11,79091.62,0.0,0.04677,3e-05,6.09041]
[1777253973738,45.11,79091.62,0.0,0.04677,3e-05,6.09041]
[1777253973783,45.07,79097.54,0.0,0.04682,3e-05,6.09592]
[1777253974208,45.07,79108.84,0.0,0.04722,4e-05,6.13802]
[1777253978231,45.02,79122.94,0.0,0.04753,4e-05,6.17177]
[1777253983266,44.99,79110.13,0.0,0.04697,4e-05,6.11281]
[1777253988300,44.99,79102.39,0.0,0.04669,3e-05,6.08244]
[1777253993336,44.98,79100.66,0.0,0.04662,3e-05,6.07486]
[1777253998371,44.98,79091.51,0.0,0.04629,3e-05,6.03989]
[1777253999389,44.98,79091.51,0.0,0.04629,3e-05,6.03989]
[1777253999447,44.98,79088.4,0.0,0.04618,3e-05,6.02817]
[1777254001393,44.98,79072.97,0.0,0.04564,3e-05,5.97032]
[1777254002399,44.98,79059.07,0.0,0.04516,3e-05,5.91871]
[1777254004931,44.97,79047.12,0.0,0.04474,3e-05,5.87346]
[1777254010455,44.96,79045.57,0.0,0.04466,3e-05,5.86463]
[1777254014576,44.96,79044.83,0.0,0.04462,3e-05,5.86032]
[1777254014800,44.96,79085.16,0.0,0.04599,3e-05,6.008]
[1777254016783,44.96,79123.99,0.0,0.04733,4e-05,6.15151]
[1777254022741,44.92,79126.68,0.0,0.04728,4e-05,6.14607]
[1777254023084,44.91,79131.41,0.0,0.04742,4e-05,6.16075]
[1777254023564,44.91,79131.41,0.0,0.04742,4e-05,6.16075]
[1777254025579,44.91,79148.84,0.0,0.04803,4e-05,6.22527]
[1777254030615,44.9,79153.93,0.0,0.04819,4e-05,6.2423]
[1777254035649,44.9,79150.13,0.0,0.048,4e-05,6.22209]
[1777254040120,44.89,79144.74,0.0,0.0478,4e-05,6.20018]
[1777254040685,44.89,79144.8,0.0,0.0478,4e-05,6.20005]
[1777254043707,44.89,79129.14,0.0,0.04723,4e-05,6.14027]
[1777254048742,44.89,79130.77,0.0,0.04728,4e-05,6.14516]
[1777254053778,44.88,79135.35,0.0,0.04743,4e-05,6.16117]
[1777254058812,44.88,79134.94,0.0,0.0474,4e-05,6.15849]
[1777254063847,44.88,79127.49,0.0,0.04713,4e-05,6.12964]
[1777254064854,44.88,79137.79,0.0,0.04749,4e-05,6.16815]
[1777254065865,44.88,79127.2,0.0,0.04712,4e-05,6.1282]
[1777254070897,44.87,79118.64,0.0,0.04681,3e-05,6.0956]
[1777254075935,44.87,79108.32,0.0,0.04645,3e-05,6.05674]
[1777254080971,44.87,79105.64,0.0,0.04635,3e-05,6.04661]
[1777254086007,44.87,79105.98,0.0,0.04636,3e-05,6.04775]
[1777254091040,44.87,79102.99,0.0,0.04623,3e-05,6.03291]
[1777254096076,44.87,79101.71,0.0,0.04619,3e-05,6.02808]
[1777254101110,44.87,79099.03,0.0,0.04609,3e-05,6.01813]
[1777254106146,44.87,79093.09,0.0,0.04589,3e-05,5.99619]
[1777254111183,44.87,79088.62,0.0,0.04574,3e-05,5.97978]
[1777254116218,44.87,79089.96,0.0,0.04578,3e-05,5.98482]
[1777254121256,44.87,79090.24,0.0,0.04579,3e-05,5.98591]
[1777254124274,44.87,79102.64,0.0,0.04622,3e-05,6.03176]
[1777254129580,44.87,79099.74,0.0,0.04612,3e-05,6.02081]
[1777254135357,44.87,79093.03,0.0,0.04589,3e-05,5.99576]
[1777254140870,44.87,79093.75,0.0,0.04591,3e-05,5.99851]
[1777254143124,44.87,79092.57,0.0,0.04587,3e-05,5.99421]
[1777254143412,44.87,79070.98,0.0,0.04513,3e-05,5.91491]
[1777254144420,44.87,79054.86,0.0,0.04459,3e-05,5.85612]
[1777254149721,44.87,79045.69,0.0,0.04426,3e-05,5.821]
[1777254155417,44.86,79049.97,0.0,0.04437,3e-05,5.83134]
[1777254155497,44.86,79049.97,0.0,0.04437,3e-05,5.83134]
[1777254155503,44.86,79049.57,0.0,0.04435,3e-05,5.83002]
[1777254157204,44.86,79049.57,0.0,0.04435,3e-05,5.82959]
[1777254157513,44.86,79047.81,0.0,0.04429,3e-05,5.8229]
[1777254161421,44.86,79047.03,0.0,0.04425,3e-05,5.81916]
[1777254161539,44.86,79046.7,0.0,0.04424,3e-05,5.81766]
[1777254167581,44.84,79045.59,0.0,0.04413,3e-05,5.8062]
[1777254172616,44.8,79037.19,0.0,0.04372,3e-05,5.76215]
[1777254173467,44.8,79037.19,0.0,0.04372,3e-05,5.76215]
[1777254173623,44.8,79037.85,0.0,0.04372,3e-05,5.76221]
[1777254178658,44.77,79037.36,0.0,0.0436,3e-05,5.74936]
[1777254182687,44.75,79020.0,0.0,0.04296,3e-05,5.67967]
[1777254184700,44.75,79006.99,0.0,0.04252,3e-05,5.63198]
[1777254190009,44.75,79008.78,0.0,0.04258,3e-05,5.63842]
[1777254195779,44.75,79009.23,0.0,0.0426,3e-05,5.64011]
[1777254200814,44.75,79014.86,0.0,0.04278,3e-05,5.66015]
[1777254203107,44.75,79015.16,0.0,0.04279,3e-05,5.66122]
[1777254203181,44.75,79012.19,0.0,0.04269,3e-05,5.65063]
[1777254208869,44.75,79010.23,0.0,0.04263,3e-05,5.64386]
[1777254213904,44.75,79004.08,0.0,0.04241,3e-05,5.61884]
[1777254218939,44.75,79006.21,0.0,0.04248,3e-05,5.62678]
[1777254223975,44.75,79003.79,0.0,0.04241,3e-05,5.6185]
[1777254229009,44.75,79001.35,0.0,0.04233,3e-05,5.61015]
[1777254234045,44.75,79002.95,0.0,0.04239,3e-05,5.61612]
[1777254239080,44.75,79003.2,0.0,0.0424,3e-05,5.61735]
[1777254243110,44.75,79016.38,0.0,0.04283,3e-05,5.66449]
[1777254248143,44.75,79014.91,0.0,0.04278,3e-05,5.65921]
[1777254253180,44.75,79015.17,0.0,0.04279,3e-05,5.66011]
[1777254258214,44.75,79019.61,0.0,0.04293,3e-05,5.67584]
[1777254258264,44.75,79019.61,0.0,0.04293,3e-05,5.67584]
[1777254259223,44.75,79031.49,0.0,0.04332,3e-05,5.71809]
[1777254263251,44.74,79043.99,0.0,0.04369,3e-05,5.75808]
[1777254268283,44.73,79046.99,0.0,0.04377,3e-05,5.76655]
[1777254273320,44.73,79049.87,0.0,0.04383,3e-05,5.7725]
[1777254278355,44.73,79056.37,0.0,0.04404,3e-05,5.79499]
[1777254283392,44.72,79056.48,0.0,0.04403,3e-05,5.79429]
[1777254288426,44.72,79051.51,0.0,0.04385,3e-05,5.77527]
[1777254293461,44.72,79048.41,0.0,0.04374,3e-05,5.76321]
[1777254298497,44.72,79051.22,0.0,0.04383,3e-05,5.77256]
[1777254303537,44.72,79053.5,0.0,0.0439,3e-05,5.77996]
[1777254308567,44.71,79071.98,0.0,0.04451,3e-05,5.84619]
[1777254309617,44.71,79071.98,0.0,0.04451,3e-05,5.84619]
[1777254310773,44.71,79074.61,0.0,0.04459,3e-05,5.85554]
[1777254310875,44.71,79075.22,0.0,0.04461,3e-05,5.85721]
[1777254315892,44.71,79080.41,0.0,0.04477,3e-05,5.87469]
[1777254317143,44.71,79080.41,0.0,0.04477,3e-05,5.87469]
[1777254317250,44.71,79080.41,0.0,0.04477,3e-05,5.87469]
[1777254317265,44.71,79080.54,0.0,0.04477,3e-05,5.87486]
[1777254318837,44.71,79081.14,0.0,0.04479,3e-05,5.87706]
[1777254318921,44.71,79081.14,0.0,0.04479,3e-05,5.87706]
[1777254318959,44.7,79106.9,0.0,0.04567,3e-05,5.97109]
[1777254319951,44.7,79106.9,0.0,0.04567,3e-05,5.97109]
[1777254320053,44.7,79105.76,0.0,0.04562,3e-05,5.96642]
[1777254325887,44.7,79104.17,0.0,0.04555,3e-05,5.95879]
[1777254327019,44.7,79103.91,0.0,0.04554,3e-05,5.95697]
[1777254327347,44.7,79106.01,0.0,0.0456,3e-05,5.96431]
[1777254327711,44.7,79106.01,0.0,0.0456,3e-05,5.96431]
[1777254328455,44.7,79106.01,0.0,0.0456,3e-05,5.96431]
[1777254328718,44.69,79132.84,0.0,0.04653,3e-05,6.06357]
[1777254333754,44.69,79141.05,0.0,0.04676,4e-05,6.08752]
[1777254339138,44.68,79141.77,0.0,0.04676,4e-05,6.08757]
[1777254340342,44.68,79140.23,0.0,0.0467,4e-05,6.08052]
[1777254340803,44.67,79140.41,0.0,0.0467,4e-05,6.08057]
[1777254346108,44.67,79128.35,0.0,0.04624,3e-05,6.03203]
[1777254352888,44.66,79121.91,0.0,0.04598,3e-05,6.00463]
[1777254356178,44.65,79110.48,0.0,0.04558,3e-05,5.961]
[1777254361951,44.65,79114.86,0.0,0.04571,3e-05,5.97474]
[1777254366987,44.64,79119.77,0.0,0.04585,3e-05,5.99067]
[1777254372024,44.64,79119.24,0.0,0.04581,3e-05,5.98644]
[1777254377057,44.63,79118.95,0.0,0.04578,3e-05,5.98315]
[1777254382095,44.62,79118.21,0.0,0.04574,3e-05,5.97822]
[1777254387131,44.62,79113.5,0.0,0.04555,3e-05,5.95868]
[1777254392165,44.61,79112.97,0.0,0.04549,3e-05,5.95109]
[1777254397199,44.61,79114.63,0.0,0.04553,3e-05,5.95519]
[1777254402235,44.6,79111.1,0.0,0.04539,3e-05,5.94009]
[1777254407269,44.6,79108.85,0.0,0.04529,3e-05,5.92988]
[1777254412305,44.59,79105.56,0.0,0.04516,3e-05,5.91593]
[1777254417340,44.59,79108.82,0.0,0.04526,3e-05,5.92615]
[1777254422375,44.58,79105.83,0.0,0.04514,3e-05,5.91339]
[1777254427410,44.58,79096.99,0.0,0.04482,3e-05,5.87924]
[1777254433302,44.58,79098.31,0.0,0.04485,3e-05,5.88292]
[1777254433394,44.58,79098.31,0.0,0.04485,3e-05,5.88264]
[1777254434132,44.58,79139.43,0.0,0.04627,3e-05,6.03464]
[1777254434775,44.58,79139.43,0.0,0.04627,3e-05,6.03464]
[1777254434865,44.57,79184.31,0.0,0.04785,4e-05,6.20288]
[1777254437465,44.55,79188.64,0.0,0.04793,4e-05,6.21133]
[1777254437566,44.53,79197.9,0.0,0.04818,4e-05,6.23855]
[1777254439505,44.51,79231.38,0.0,0.0493,4e-05,6.35648]
[1777254440990,44.51,79231.38,0.0,0.0493,4e-05,6.35648]
[1777254441021,44.49,79250.35,0.0,0.04995,4e-05,6.42549]
[1777254443996,44.47,79250.5,0.0,0.04985,4e-05,6.41508]
[1777254444054,44.44,79252.78,0.0,0.04983,4e-05,6.41325]
[1777254445952,44.44,79252.78,0.0,0.04983,4e-05,6.41325]
[1777254445989,44.43,79258.77,0.0,0.05,4e-05,6.43118]
[1777254449131,44.4,79261.52,0.0,0.05,4e-05,6.43075]
[1777254449181,44.38,79287.94,0.0,0.05093,4e-05,6.52868]
[1777254450665,44.37,79287.94,0.0,0.05088,4e-05,6.52317]
[1777254451120,44.37,79287.94,0.0,0.05088,4e-05,6.52317]
[1777254451329,44.37,79287.94,0.0,0.05088,4e-05,6.52317]
[1777254451353,44.37,79323.23,0.0,0.05219,4e-05,6.65823]
[1777254451869,44.37,79323.23,0.0,0.05219,4e-05,6.65823]
[1777254453163,44.37,79313.55,0.0,0.05182,4e-05,6.61967]
[1777254453257,44.37,79313.55,0.0,0.05182,4e-05,6.61967]
[1777254453329,44.36,79319.01,0.0,0.05201,4e-05,6.64008]
[1777254454540,44.36,79319.01,0.0,0.05201,4e-05,6.64008]
[1777254454594,44.36,79319.01,0.0,0.05201,4e-05,6.64008]
[1777254454641,44.36,79324.02,0.0,0.0522,4e-05,6.65909]
[1777254455715,44.36,79324.02,0.0,0.0522,4e-05,6.65909]
[1777254455748,44.36,79324.02,0.0,0.0522,4e-05,6.65909]
[1777254455838,44.36,79327.37,0.0,0.05232,4e-05,6.67238]
[1777254457017,44.36,79327.37,0.0,0.05232,4e-05,6.67238]
[1777254457033,44.36,79327.37,0.0,0.05232,4e-05,6.67238]
[1777254457119,44.36,79331.3,0.0,0.05246,4e-05,6.68686]
[1777254458488,44.36,79331.3,0.0,0.05245,4e-05,6.68545]
[1777254458541,44.36,79331.3,0.0,0.05245,4e-05,6.68545]
[1777254458649,44.35,79339.94,0.0,0.05277,4e-05,6.71842]
[1777254459978,44.35,79339.94,0.0,0.05277,4e-05,6.71842]
[1777254459998,44.35,79339.94,0.0,0.05277,4e-05,6.71842]
[1777254460013,44.35,79348.48,0.0,0.05308,4e-05,6.75059]
[1777254461685,44.34,79348.48,0.0,0.05306,4e-05,6.74806]
[1777254461733,44.34,79348.48,0.0,0.05306,4e-05,6.74806]
[1777254461739,44.34,79342.37,0.0,0.05281,4e-05,6.72323]
[1777254463428,44.34,79342.37,0.0,0.05281,4e-05,6.72323]
[1777254463453,44.34,79342.37,0.0,0.05281,4e-05,6.72323]
[1777254463467,44.34,79338.64,0.0,0.05266,4e-05,6.70776]
[1777254464809,44.34,79338.64,0.0,0.05266,4e-05,6.70776]
[1777254464825,44.34,79338.64,0.0,0.05266,4e-05,6.70776]
[1777254464896,44.34,79329.69,0.0,0.05232,4e-05,6.67172]
[1777254466426,44.34,79329.69,0.0,0.05232,4e-05,6.67172]
[1777254466464,44.34,79329.69,0.0,0.05232,4e-05,6.67172]
[1777254466980,44.34,79316.09,0.0,0.05179,4e-05,6.61718]
[1777254468021,44.34,79316.09,0.0,0.05179,4e-05,6.61718]
[1777254468041,44.34,79316.09,0.0,0.05179,4e-05,6.61718]
[1777254468142,44.34,79309.3,0.0,0.05153,4e-05,6.59002]
[1777254469260,44.34,79309.3,0.0,0.05153,4e-05,6.59002]
[1777254469289,44.34,79309.3,0.0,0.05153,4e-05,6.59002]
[1777254469300,44.34,79304.78,0.0,0.05135,4e-05,6.57207]
[1777254470541,44.34,79304.78,0.0,0.05135,4e-05,6.57207]
[1777254470579,44.34,79304.78,0.0,0.05135,4e-05,6.57207]
[1777254470736,44.34,79301.5,0.0,0.05123,4e-05,6.55909]
[1777254471906,44.34,79301.5,0.0,0.05123,4e-05,6.55909]
[1777254471933,44.34,79301.5,0.0,0.05123,4e-05,6.55909]
[1777254471944,44.34,79301.47,0.0,0.05123,4e-05,6.559]
[1777254472577,44.34,79301.47,0.0,0.05123,4e-05,6.559]
[1777254472736,44.34,79301.47,0.0,0.05123,4e-05,6.559]
[1777254472770,44.34,79297.82,0.0,0.05109,4e-05,6.54459]
[1777254477781,44.34,79289.25,0.0,0.05077,4e-05,6.51117]
[1777254479845,44.34,79288.18,0.0,0.05073,4e-05,6.50709]
[1777254480068,44.34,79316.98,0.0,0.05183,4e-05,6.6212]
[1777254481233,44.34,79316.98,0.0,0.05183,4e-05,6.6212]
[1777254481337,44.34,79367.02,0.0,0.05378,4e-05,6.82224]
[1777254481977,44.34,79367.02,0.0,0.05378,4e-05,6.82224]
[1777254481987,44.34,79367.02,0.0,0.05378,4e-05,6.82224]
[1777254482113,44.34,79367.02,0.0,0.05378,4e-05,6.82224]
[1777254482285,44.34,79367.02,0.0,0.05378,4e-05,6.82224]
[1777254482386,44.34,79366.49,0.0,0.05376,4e-05,6.82046]
[1777254483334,44.34,79378.69,0.0,0.05425,4e-05,6.87036]
[1777254483562,44.34,79378.69,0.0,0.05425,4e-05,6.87036]
[1777254483906,44.34,79378.69,0.0,0.05425,4e-05,6.87036]
[1777254483916,44.34,79380.97,0.0,0.05434,4e-05,6.87993]
[1777254485202,44.34,79380.97,0.0,0.05434,4e-05,6.87993]
[1777254485234,44.34,79380.97,0.0,0.05434,4e-05,6.87993]
[1777254485303,44.34,79378.85,0.0,0.05426,4e-05,6.87158]
[1777254486375,44.34,79378.85,0.0,0.05426,4e-05,6.87158]
[1777254486406,44.34,79378.85,0.0,0.05426,4e-05,6.87158]
[1777254486477,44.34,79373.03,0.0,0.05403,4e-05,6.84821]
[1777254487091,44.34,79356.59,0.0,0.05338,4e-05,6.78196]
[1777254487888,44.34,79356.59,0.0,0.05338,4e-05,6.78196]
[1777254487919,44.34,79356.59,0.0,0.05338,4e-05,6.78196]
[1777254488020,44.34,79343.35,0.0,0.05287,4e-05,6.72905]
[1777254489378,44.34,79343.35,0.0,0.05287,4e-05,6.72905]
[1777254489409,44.34,79343.35,0.0,0.05287,4e-05,6.72905]
[1777254489395,44.35,79338.7,0.0,0.0527,4e-05,6.71088]
[1777254490617,44.35,79335.65,0.0,0.05258,4e-05,6.69918]
[1777254490643,44.35,79335.65,0.0,0.05258,4e-05,6.69918]
[1777254490892,44.36,79335.65,0.0,0.05264,4e-05,6.70463]
[1777254492171,44.36,79335.65,0.0,0.05264,4e-05,6.70463]
[1777254492187,44.36,79335.65,0.0,0.05264,4e-05,6.70463]
[1777254492215,44.37,79335.33,0.0,0.05268,4e-05,6.70878]
[1777254493326,44.37,79335.33,0.0,0.05268,4e-05,6.70878]
[1777254493361,44.37,79335.33,0.0,0.05268,4e-05,6.70878]
[1777254493364,44.39,79335.42,0.0,0.05273,4e-05,6.71446]
[1777254494670,44.4,79335.01,0.0,0.05277,4e-05,6.71804]
[1777254494705,44.4,79335.01,0.0,0.05277,4e-05,6.71804]
[1777254494919,44.41,79335.01,0.0,0.05282,4e-05,6.72321]
[1777254495764,44.41,79335.01,0.0,0.05282,4e-05,6.72321]
[1777254495817,44.41,79335.01,0.0,0.05282,4e-05,6.72321]
[1777254495927,44.42,79333.47,0.0,0.05281,4e-05,6.72216]
[1777254497233,44.42,79333.47,0.0,0.05281,4e-05,6.72216]
[1777254497338,44.42,79333.47,0.0,0.05281,4e-05,6.72216]
[1777254497383,44.42,79331.65,0.0,0.05274,4e-05,6.71479]
[1777254498702,44.42,79331.65,0.0,0.05274,4e-05,6.71467]
[1777254498732,44.42,79331.65,0.0,0.05274,4e-05,6.71467]
[1777254498948,44.42,79348.25,0.0,0.05337,4e-05,6.78015]
[1777254499838,44.42,79348.25,0.0,0.05337,4e-05,6.78015]
[1777254499952,44.42,79348.25,0.0,0.05337,4e-05,6.78015]
[1777254500058,44.42,79327.43,0.0,0.05256,4e-05,6.69587]
[1777254502692,44.42,79320.3,0.0,0.05228,4e-05,6.66776]
[1777254502704,44.42,79320.3,0.0,0.05228,4e-05,6.66776]
[1777254502975,44.42,79319.78,0.0,0.05227,4e-05,6.66607]
[1777254505996,44.42,79333.49,0.0,0.05279,4e-05,6.7203]
[1777254507492,44.42,79333.49,0.0,0.05279,4e-05,6.7203]
[1777254507525,44.42,79343.04,0.0,0.05316,4e-05,6.75807]
[1777254508013,44.42,79343.04,0.0,0.05315,4e-05,6.75683]
[1777254510798,44.41,79332.99,0.0,0.05274,4e-05,6.7149]
[1777254510824,44.41,79332.99,0.0,0.05274,4e-05,6.7149]
[1777254511031,44.41,79329.44,0.0,0.05257,4e-05,6.69645]
[1777254511711,44.41,79329.44,0.0,0.05257,4e-05,6.69645]
[1777254511725,44.41,79329.44,0.0,0.05257,4e-05,6.69645]
[1777254512039,44.41,79327.99,0.0,0.05251,4e-05,6.69027]
[1777254517477,44.41,79321.85,0.0,0.05227,4e-05,6.66574]
[1777254517502,44.41,79321.85,0.0,0.05227,4e-05,6.66574]
[1777254518083,44.42,79322.41,0.0,0.05235,4e-05,6.67315]
[1777254522111,44.43,79311.23,0.0,0.05194,4e-05,6.63062]
[1777254527419,44.43,79301.55,0.0,0.05159,4e-05,6.5946]
[1777254533187,44.43,79298.03,0.0,0.05146,4e-05,6.581]
[1777254537489,44.43,79309.28,0.0,0.05188,4e-05,6.62529]
[1777254539007,44.43,79309.28,0.0,0.05188,4e-05,6.62515]
[1777254539329,44.43,79309.28,0.0,0.05188,4e-05,6.62515]
[1777254539441,44.43,79339.02,0.0,0.05303,4e-05,6.74376]
[1777254539645,44.43,79339.02,0.0,0.05303,4e-05,6.74376]
[1777254539884,44.43,79339.02,0.0,0.05303,4e-05,6.74376]
[1777254540471,44.43,79339.02,0.0,0.05303,4e-05,6.74376]
[1777254540530,44.43,79339.02,0.0,0.05303,4e-05,6.74376]
[1777254540240,44.43,79339.24,0.0,0.05304,4e-05,6.74432]
[1777254540992,44.43,79339.24,0.0,0.05304,4e-05,6.74432]
[1777254541246,44.43,79351.1,0.0,0.0535,4e-05,6.79185]
[1777254542089,44.43,79351.1,0.0,0.0535,4e-05,6.79185]
[1777254542167,44.43,79351.1,0.0,0.0535,4e-05,6.79185]
[1777254542267,44.43,79343.54,0.0,0.0532,4e-05,6.76118]
[1777254543411,44.43,79343.54,0.0,0.0532,4e-05,6.76118]
[1777254543434,44.43,79343.54,0.0,0.0532,4e-05,6.76118]
[1777254543492,44.43,79337.63,0.0,0.05297,4e-05,6.73728]
[1777254544545,44.43,79337.63,0.0,0.05297,4e-05,6.73728]
[1777254544565,44.43,79337.63,0.0,0.05297,4e-05,6.73728]
[1777254545272,44.43,79332.91,0.0,0.05277,4e-05,6.71727]
[1777254545744,44.43,79332.91,0.0,0.05277,4e-05,6.71727]
[1777254545785,44.43,79332.91,0.0,0.05277,4e-05,6.71727]
[1777254546278,44.43,79333.13,0.0,0.05277,4e-05,6.71719]
[1777254547086,44.43,79333.13,0.0,0.05277,4e-05,6.71719]
[1777254547123,44.43,79333.13,0.0,0.05277,4e-05,6.71719]
[1777254547290,44.42,79342.4,0.0,0.05312,4e-05,6.75285]
[1777254548305,44.42,79342.4,0.0,0.05312,4e-05,6.75285]
[1777254548325,44.42,79342.4,0.0,0.05312,4e-05,6.75285]
[1777254548402,44.42,79340.65,0.0,0.05303,4e-05,6.7441]
[1777254549480,44.42,79340.65,0.0,0.05303,4e-05,6.7441]
[1777254549517,44.42,79340.65,0.0,0.05303,4e-05,6.7441]
[1777254550312,44.42,79337.62,0.0,0.05292,4e-05,6.73197]
[1777254550677,44.42,79337.62,0.0,0.05292,4e-05,6.73197]
[1777254550716,44.42,79337.62,0.0,0.05292,4e-05,6.73197]
[1777254551318,44.42,79335.18,0.0,0.05282,4e-05,6.72189]
[1777254551833,44.42,79335.18,0.0,0.05282,4e-05,6.72189]
[1777254551854,44.42,79335.18,0.0,0.05282,4e-05,6.72189]
[1777254552327,44.42,79345.94,0.0,0.05324,4e-05,6.76527]
[1777254553155,44.42,79345.94,0.0,0.05324,4e-05,6.76527]
[1777254553182,44.42,79345.94,0.0,0.05324,4e-05,6.76527]
[1777254553335,44.42,79339.91,0.0,0.05301,4e-05,6.74122]
[1777254554356,44.42,79339.91,0.0,0.05301,4e-05,6.74122]
[1777254554383,44.42,79339.91,0.0,0.05301,4e-05,6.74122]
[1777254554445,44.42,79335.23,0.0,0.05283,4e-05,6.72268]
[1777254555508,44.42,79335.23,0.0,0.05283,4e-05,6.72268]
[1777254555528,44.42,79335.23,0.0,0.05283,4e-05,6.72268]
[1777254556361,44.42,79336.86,0.0,0.05289,4e-05,6.72967]
[1777254556705,44.42,79336.86,0.0,0.05289,4e-05,6.72967]
[1777254556714,44.42,79336.86,0.0,0.05289,4e-05,6.72967]
[1777254557361,44.42,79337.31,0.0,0.05291,4e-05,6.73169]
[1777254557817,44.42,79337.31,0.0,0.05291,4e-05,6.73169]
[1777254557850,44.42,79337.31,0.0,0.05291,4e-05,6.73169]
[1777254558367,44.42,79337.72,0.0,0.05293,4e-05,6.73355]
[1777254558951,44.42,79337.72,0.0,0.05293,4e-05,6.73355]
[1777254558981,44.42,79337.72,0.0,0.05293,4e-05,6.73355]
[1777254559376,44.42,79336.91,0.0,0.0529,4e-05,6.73052]
[1777254563416,44.42,79348.09,0.0,0.05335,4e-05,6.77622]
[1777254564430,44.42,79367.67,0.0,0.05412,4e-05,6.85538]
[1777254569458,44.43,79353.38,0.0,0.05357,4e-05,6.79909]
[1777254570468,44.43,79342.32,0.0,0.05314,4e-05,6.75485]
[1777254571550,44.43,79342.32,0.0,0.05314,4e-05,6.75485]
[1777254571577,44.43,79342.32,0.0,0.05314,4e-05,6.75485]
[1777254571587,44.43,79335.13,0.0,0.05283,4e-05,6.72255]
[1777254577520,44.43,79341.26,0.0,0.0531,4e-05,6.74952]
[1777254582556,44.44,79333.53,0.0,0.05282,4e-05,6.72068]
[1777254586584,44.44,79345.39,0.0,0.05329,4e-05,6.76953]
[1777254589608,44.44,79329.93,0.0,0.0527,4e-05,6.70811]
[1777254591618,44.45,79341.84,0.0,0.05316,4e-05,6.75647]
[1777254596654,44.45,79340.03,0.0,0.05311,4e-05,6.75122]
[1777254601689,44.46,79338.83,0.0,0.05309,4e-05,6.74853]
[1777254606725,44.46,79343.83,0.0,0.0533,4e-05,6.77064]
[1777254611763,44.47,79339.75,0.0,0.05316,4e-05,6.75621]
[1777254615820,44.47,79330.63,0.0,0.05282,4e-05,6.72093]
[1777254615837,44.47,79330.63,0.0,0.05282,4e-05,6.72093]
[1777254615857,44.47,79322.35,0.0,0.05251,4e-05,6.6883]
[1777254617757,44.47,79322.35,0.0,0.05251,4e-05,6.68881]
[1777254617777,44.47,79322.35,0.0,0.05251,4e-05,6.68881]
[1777254617858,44.47,79320.26,0.0,0.05243,4e-05,6.68079]
[1777254623845,44.48,79314.9,0.0,0.05225,4e-05,6.66153]
[1777254628881,44.48,79305.9,0.0,0.05191,4e-05,6.62621]
[1777254631632,44.48,79304.66,0.0,0.05186,4e-05,6.62121]
[1777254631662,44.48,79304.66,0.0,0.05186,4e-05,6.62121]
[1777254631656,44.48,79302.81,0.0,0.05176,4e-05,6.60997]
[1777254633916,44.48,79290.06,0.0,0.05127,4e-05,6.55948]
[1777254638951,44.48,79286.96,0.0,0.05116,4e-05,6.5474]
[1777254643988,44.48,79288.8,0.0,0.05123,4e-05,6.55495]
[1777254649025,44.48,79291.66,0.0,0.05134,4e-05,6.56648]
[1777254653999,44.48,79282.12,0.0,0.05098,4e-05,6.52901]
[1777254654014,44.48,79282.12,0.0,0.05098,4e-05,6.52901]
[1777254654063,44.48,79268.77,0.0,0.05048,4e-05,6.47678]
[1777254655139,44.48,79268.77,0.0,0.05048,4e-05,6.47678]
[1777254655555,44.48,79268.77,0.0,0.05048,4e-05,6.47678]
[1777254655581,44.48,79279.49,0.0,0.05088,4e-05,6.51898]
[1777254656455,44.48,79279.49,0.0,0.05088,4e-05,6.51898]
[1777254656468,44.48,79293.29,0.0,0.05141,4e-05,6.57335]
[1777254657295,44.48,79293.29,0.0,0.05141,4e-05,6.57335]
[1777254658432,44.48,79292.6,0.0,0.05138,4e-05,6.57091]
[1777254658475,44.48,79292.6,0.0,0.05138,4e-05,6.57091]
[1777254658486,44.48,79293.17,0.0,0.0514,4e-05,6.57318]
[1777254659541,44.48,79293.17,0.0,0.0514,4e-05,6.57318]
[1777254659571,44.48,79293.17,0.0,0.0514,4e-05,6.57318]
[1777254659584,44.48,79289.5,0.0,0.05127,4e-05,6.55872]
[1777254660843,44.48,79289.5,0.0,0.05127,4e-05,6.55872]
[1777254660869,44.48,79289.5,0.0,0.05127,4e-05,6.55872]
[1777254661400,44.48,79281.95,0.0,0.05098,4e-05,6.52903]
[1777254662398,44.48,79281.95,0.0,0.05098,4e-05,6.52903]
[1777254662556,44.48,79281.95,0.0,0.05098,4e-05,6.52903]
[1777254662658,44.48,79262.59,0.0,0.05025,4e-05,6.45321]
[1777254666150,44.48,79245.33,0.0,0.04962,4e-05,6.38672]
[1777254671472,44.49,79261.77,0.0,0.05024,4e-05,6.4521]
[1777254672400,44.49,79261.77,0.0,0.05024,4e-05,6.4521]
[1777254672495,44.49,79269.24,0.0,0.05053,4e-05,6.48153]
[1777254674241,44.49,79269.24,0.0,0.05053,4e-05,6.48153]
[1777254675422,44.49,79270.27,0.0,0.05057,4e-05,6.48598]
[1777254675455,44.49,79270.27,0.0,0.05057,4e-05,6.48598]
[1777254675496,44.49,79270.3,0.0,0.05057,4e-05,6.4861]
[1777254676614,44.49,79270.3,0.0,0.05057,4e-05,6.4861]
[1777254676662,44.49,79270.3,0.0,0.05057,4e-05,6.4861]
[1777254676704,44.49,79267.85,0.0,0.05048,4e-05,6.47663]
[1777254677734,44.49,79267.85,0.0,0.05048,4e-05,6.47663]
[1777254677799,44.49,79267.85,0.0,0.05048,4e-05,6.47674]
[1777254678236,44.49,79262.38,0.0,0.05028,4e-05,6.45549]
[1777254683271,44.49,79270.41,0.0,0.05058,4e-05,6.48753]
[1777254688306,44.49,79259.57,0.0,0.05018,4e-05,6.44577]
[1777254691968,44.49,79261.17,0.0,0.05022,4e-05,6.44877]
[1777254692332,44.49,79261.17,0.0,0.05022,4e-05,6.44892]
[1777254697367,44.5,79263.07,0.0,0.0503,4e-05,6.45704]
[1777254702404,44.5,79260.17,0.0,0.0502,4e-05,6.44638]
[1777254705956,44.5,79253.26,0.0,0.04995,4e-05,6.41997]
[1777254706014,44.5,79253.26,0.0,0.04995,4e-05,6.41997]
[1777254706434,44.5,79248.93,0.0,0.04979,4e-05,6.40333]
[1777254710461,44.5,79238.59,0.0,0.04942,4e-05,6.3643]
[1777254714491,44.51,79227.41,0.0,0.04902,4e-05,6.32234]
[1777254717511,44.51,79215.09,0.0,0.04858,4e-05,6.27614]
[1777254721539,44.51,79202.47,0.0,0.04814,4e-05,6.22951]
[1777254725568,44.52,79217.49,0.0,0.0487,4e-05,6.28895]
[1777254730604,44.52,79201.82,0.0,0.04815,4e-05,6.23096]
[1777254731407,44.52,79201.82,0.0,0.04815,4e-05,6.23096]
[1777254732664,44.52,79198.5,0.0,0.04804,4e-05,6.21878]
[1777254732767,44.52,79198.22,0.0,0.04803,4e-05,6.21822]
[1777254737441,44.53,79194.09,0.0,0.0479,4e-05,6.20457]
[1777254737654,44.53,79196.7,0.0,0.048,4e-05,6.21506]
[1777254739667,44.53,79217.97,0.0,0.04878,4e-05,6.29746]
[1777254741678,44.54,79229.82,0.0,0.04922,4e-05,6.34385]
[1777254744632,44.54,79229.78,0.0,0.04923,4e-05,6.34435]
[1777254745708,44.54,79229.09,0.0,0.04921,4e-05,6.34202]
[1777254746713,44.54,79228.43,0.0,0.04919,4e-05,6.34013]
[1777254750690,44.54,79224.81,0.0,0.04907,4e-05,6.32716]
[1777254751836,44.54,79220.59,0.0,0.04889,4e-05,6.30793]
[1777254752765,44.55,79216.98,0.0,0.04876,4e-05,6.29442]
[1777254755940,44.55,79209.47,0.0,0.0485,4e-05,6.26683]
[1777254756785,44.55,79207.45,0.0,0.04843,4e-05,6.25953]
[1777254761822,44.55,79207.4,0.0,0.04845,4e-05,6.2615]
[1777254766858,44.56,79211.3,0.0,0.04862,4e-05,6.27887]
[1777254767990,44.56,79211.3,0.0,0.04862,4e-05,6.27887]
[1777254768053,44.56,79207.43,0.0,0.04848,4e-05,6.26405]
[1777254772179,44.56,79207.17,0.0,0.04848,4e-05,6.26427]
[1777254773424,44.57,79204.13,0.0,0.04838,4e-05,6.25346]
[1777254773446,44.57,79201.88,0.0,0.0483,4e-05,6.24528]
[1777254778944,44.57,79204.52,0.0,0.04841,4e-05,6.25747]
[1777254783979,44.58,79209.96,0.0,0.04863,4e-05,6.28031]
[1777254789017,44.58,79216.9,0.0,0.0489,4e-05,6.30872]
[1777254794048,44.59,79216.14,0.0,0.04889,4e-05,6.30751]
[1777254799084,44.59,79216.76,0.0,0.04893,4e-05,6.3116]
[1777254804118,44.59,79215.41,0.0,0.0489,4e-05,6.30815]
[1777254809679,44.6,79217.23,0.0,0.04898,4e-05,6.31652]
[1777254810696,44.6,79216.88,0.0,0.04897,4e-05,6.31585]
[1777254816203,44.61,79215.82,0.0,0.04893,4e-05,6.31016]
[1777254821238,44.61,79215.96,0.0,0.04895,4e-05,6.31247]
[1777254828287,44.62,79220.38,0.0,0.04914,4e-05,6.33217]
[1777254833171,44.62,79219.86,0.0,0.04913,4e-05,6.3315]
[1777254833211,44.62,79219.86,0.0,0.04913,4e-05,6.3315]
[1777254833323,44.62,79219.86,0.0,0.04913,4e-05,6.33183]
[1777254839363,44.63,79218.06,0.0,0.04909,4e-05,6.32696]
[1777254844398,44.63,79215.43,0.0,0.04901,4e-05,6.31863]
[1777254849433,44.64,79215.95,0.0,0.04905,4e-05,6.32244]
[1777254854468,44.64,79216.58,0.0,0.04909,4e-05,6.32662]
[1777254858723,44.64,79214.66,0.0,0.04903,4e-05,6.3203]
[1777254858810,44.64,79215.04,0.0,0.04904,4e-05,6.32212]
[1777254864539,44.65,79207.18,0.0,0.04878,4e-05,6.29415]
[1777254865746,44.65,79207.18,0.0,0.04878,4e-05,6.29415]
[1777254867027,44.65,79204.02,0.0,0.04867,4e-05,6.2829]
[1777254867559,44.65,79204.84,0.0,0.0487,4e-05,6.28648]
[1777254871875,44.66,79202.62,0.0,0.04864,4e-05,6.27931]
[1777254872596,44.66,79199.23,0.0,0.04849,4e-05,6.26312]
[1777254872842,44.66,79199.23,0.0,0.04849,4e-05,6.26312]
[1777254872887,44.66,79197.77,0.0,0.04844,4e-05,6.258]
[1777254878638,44.66,79200.12,0.0,0.04856,4e-05,6.26969]
[1777254883673,44.67,79198.1,0.0,0.0485,4e-05,6.26427]
[1777254888708,44.68,79204.72,0.0,0.04877,4e-05,6.29183]
[1777254892606,44.68,79201.94,0.0,0.04868,4e-05,6.28246]
[1777254892765,44.68,79201.24,0.0,0.04866,4e-05,6.28022]
[1777254893941,44.68,79201.24,0.0,0.04866,4e-05,6.28022]
[1777254893749,44.68,79226.43,0.0,0.04958,4e-05,6.37702]
[1777254894332,44.68,79226.43,0.0,0.04958,4e-05,6.37702]
[1777254894756,44.68,79244.28,0.0,0.05025,4e-05,6.44707]
[1777254898271,44.68,79248.97,0.0,0.05042,4e-05,6.46557]
[1777254898784,44.68,79247.21,0.0,0.05036,4e-05,6.45898]
[1777254903819,44.69,79238.21,0.0,0.05003,4e-05,6.42472]
[1777254904716,44.69,79238.21,0.0,0.05003,4e-05,6.42472]
[1777254904827,44.69,79236.47,0.0,0.04997,4e-05,6.41835]
[1777254909861,44.69,79229.21,0.0,0.04971,4e-05,6.39109]
[1777254914896,44.69,79232.5,0.0,0.04984,4e-05,6.40485]
[1777254919931,44.69,79225.59,0.0,0.0496,4e-05,6.37926]
[1777254924965,44.7,79216.9,0.0,0.04929,4e-05,6.34694]
[1777254926595,44.7,79214.86,0.0,0.04922,4e-05,6.33935]
[1777254927650,44.7,79215.08,0.0,0.04923,4e-05,6.34047]
[1777254928474,44.7,79213.95,0.0,0.04919,4e-05,6.3364]
[1777254928531,44.7,79213.95,0.0,0.04919,4e-05,6.3364]
[1777254928821,44.7,79213.95,0.0,0.04919,4e-05,6.3364]
[1777254939072,44.71,79196.86,0.0,0.04857,4e-05,6.27049]
[1777254941184,44.71,79196.0,0.0,0.04855,4e-05,6.26798]
[1777254941284,44.71,79197.72,0.0,0.04862,4e-05,6.27494]
[1777254947122,44.72,79199.59,0.0,0.04871,4e-05,6.28438]
[1777254952158,44.72,79204.53,0.0,0.0489,4e-05,6.30513]
[1777254957192,44.73,79203.68,0.0,0.04889,4e-05,6.30365]
[1777254962227,44.73,79196.19,0.0,0.04864,4e-05,6.27693]
[1777254967261,44.74,79185.94,0.0,0.04829,4e-05,6.24001]
[1777254971520,44.74,79182.09,0.0,0.04816,4e-05,6.22677]
[1777254972840,44.74,79181.16,0.0,0.04813,4e-05,6.22372]
[1777254972872,44.74,79180.95,0.0,0.04814,4e-05,6.22386]
[1777254978338,44.75,79178.61,0.0,0.04807,4e-05,6.21735]
[1777254983719,44.75,79172.63,0.0,0.04788,4e-05,6.19664]
[1777254983762,44.75,79172.63,0.0,0.04788,4e-05,6.19664]
[1777254983858,44.76,79177.25,0.0,0.04805,4e-05,6.21466]
[1777254987413,44.76,79191.52,0.0,0.04858,4e-05,6.27087]
[1777254992437,44.77,79199.0,0.0,0.04885,4e-05,6.29767]
[1777254997473,44.77,79201.94,0.0,0.04897,4e-05,6.31075]
[1777255002508,44.77,79204.49,0.0,0.04908,4e-05,6.32234]
[1777255007542,44.78,79203.66,0.0,0.04907,4e-05,6.32098]
[1777255013919,44.79,79207.11,0.0,0.04922,4e-05,6.33677]
[1777255014279,44.79,79207.11,0.0,0.04922,4e-05,6.33677]
[1777255015324,44.79,79207.11,0.0,0.04922,4e-05,6.33677]
[1777255015599,44.79,79205.45,0.0,0.04916,4e-05,6.33076]
[1777255020634,44.79,79206.53,0.0,0.04922,4e-05,6.33678]
[1777255025587,44.79,79207.45,0.0,0.04927,4e-05,6.34179]
[1777255025688,44.8,79210.64,0.0,0.04939,4e-05,6.35441]
[1777255026451,44.8,79210.64,0.0,0.04939,4e-05,6.35441]
[1777255027524,44.8,79210.64,0.0,0.04939,4e-05,6.35478]
[1777255027683,44.8,79213.69,0.0,0.04951,4e-05,6.36685]
[1777255029676,44.8,79213.27,0.0,0.0495,4e-05,6.36557]
[1777255029705,44.8,79217.8,0.0,0.04966,4e-05,6.38335]
[1777255034586,44.8,79212.76,0.0,0.04949,4e-05,6.3655]
[1777255035714,44.8,79212.76,0.0,0.04949,4e-05,6.3655]
[1777255035749,44.8,79206.31,0.0,0.04926,4e-05,6.34105]
[1777255038720,44.81,79204.43,0.0,0.0492,4e-05,6.33456]
[1777255038804,44.81,79199.19,0.0,0.04901,4e-05,6.31486]
[1777255039162,44.81,79199.19,0.0,0.04901,4e-05,6.31486]
[1777255040586,44.81,79199.19,0.0,0.04902,4e-05,6.31523]
[1777255040899,44.81,79199.19,0.0,0.04902,4e-05,6.31523]
[1777255040954,44.81,79199.19,0.0,0.04902,4e-05,6.31523]
[1777255040989,44.81,79186.98,0.0,0.04858,4e-05,6.269]
[1777255042183,44.81,79186.98,0.0,0.04858,4e-05,6.26944]
[1777255042906,44.81,79186.98,0.0,0.04858,4e-05,6.26944]
[1777255044014,44.81,79178.01,0.0,0.04827,4e-05,6.23628]
[1777255045207,44.81,79172.05,0.0,0.04806,4e-05,6.21418]
[1777255045813,44.82,79158.06,0.0,0.04756,4e-05,6.16186]
[1777255048834,44.82,79145.83,0.0,0.04715,4e-05,6.11779]
[1777255053869,44.83,79138.25,0.0,0.04689,4e-05,6.08912]
[1777255054876,44.83,79122.3,0.0,0.04634,3e-05,6.03038]
[1777255057897,44.84,79104.72,0.0,0.04575,3e-05,5.96778]
[1777255062936,44.85,79117.22,0.0,0.04623,3e-05,6.0185]
[1777255067974,44.86,79118.21,0.0,0.04631,3e-05,6.0271]
[1777255073005,44.87,79119.81,0.0,0.0464,3e-05,6.03692]
[1777255078039,44.88,79119.3,0.0,0.04642,3e-05,6.03858]
[1777255083074,44.89,79118.13,0.0,0.0464,3e-05,6.03667]
[1777255088111,44.89,79126.72,0.0,0.04671,4e-05,6.07013]
[1777255093145,44.89,79133.72,0.0,0.04697,4e-05,6.09753]
[1777255098179,44.9,79137.61,0.0,0.04712,4e-05,6.11315]
[1777255104562,44.9,79140.7,0.0,0.04724,4e-05,6.12597]
[1777255108250,44.9,79157.09,0.0,0.04783,4e-05,6.18832]
[1777255112090,44.9,79158.06,0.0,0.04787,4e-05,6.19217]
[1777255113310,44.9,79157.08,0.0,0.04781,4e-05,6.185]
[1777255113313,44.9,79156.33,0.0,0.04778,4e-05,6.18228]
[1777255114540,44.9,79156.33,0.0,0.04778,4e-05,6.18228]
[1777255114906,44.9,79159.03,0.0,0.04788,4e-05,6.19257]
[1777255116084,44.9,79159.03,0.0,0.04788,4e-05,6.19257]
[1777255116313,44.9,79217.05,0.0,0.04998,4e-05,6.41407]
[1777255117321,44.9,79241.35,0.0,0.05089,4e-05,6.50844]
[1777255122357,44.9,79244.67,0.0,0.05102,4e-05,6.52173]
[1777255126308,44.9,79247.64,0.0,0.05113,4e-05,6.5334]
[1777255126410,44.9,79250.35,0.0,0.05123,4e-05,6.54399]
[1777255128452,44.9,79250.35,0.0,0.05123,4e-05,6.54403]
[1777255128466,44.9,79259.44,0.0,0.05158,4e-05,6.57965]
[1777255133973,44.9,79254.98,0.0,0.05141,4e-05,6.5621]
[1777255139476,44.9,79250.38,0.0,0.05123,4e-05,6.544]
[1777255144851,44.9,79250.11,0.0,0.05122,4e-05,6.54288]
[1777255150553,44.9,79245.29,0.0,0.05104,4e-05,6.52404]
[1777255155588,44.9,79244.25,0.0,0.051,4e-05,6.52005]
[1777255160623,44.9,79243.55,0.0,0.05097,4e-05,6.51728]
[1777255164990,44.9,79233.04,0.0,0.05058,4e-05,6.4765]
[1777255170694,44.91,79225.96,0.0,0.05032,4e-05,6.44954]
[1777255175730,44.91,79227.42,0.0,0.05036,4e-05,6.45198]
[1777255180525,44.91,79227.41,0.0,0.05036,4e-05,6.45237]
[1777255180762,44.91,79227.79,0.0,0.05038,4e-05,6.45395]
[1777255184502,44.91,79227.9,0.0,0.05038,4e-05,6.45461]
[1777255185679,44.91,79228.92,0.0,0.05042,4e-05,6.45879]
[1777255185799,44.91,79228.92,0.0,0.05042,4e-05,6.4589]
[1777255190834,44.91,79229.68,0.0,0.05046,4e-05,6.46241]
[1777255195508,44.91,79226.0,0.0,0.05033,4e-05,6.44867]
[1777255195899,44.91,79289.04,0.0,0.05271,4e-05,6.69556]
[1777255196844,44.91,79289.04,0.0,0.05271,4e-05,6.69556]
[1777255196883,44.91,79289.04,0.0,0.05271,4e-05,6.69585]
[1777255199898,44.91,79294.33,0.0,0.05291,4e-05,6.71667]
[1777255199984,44.91,79294.75,0.0,0.05293,4e-05,6.71814]
[1777255201985,44.91,79294.75,0.0,0.05293,4e-05,6.71814]
[1777255207053,44.91,79303.53,0.0,0.05326,4e-05,6.75222]
[1777255207064,44.91,79303.53,0.0,0.05326,4e-05,6.75222]
[1777255207165,44.91,79304.02,0.0,0.05328,4e-05,6.75399]
[1777255208649,44.91,79304.02,0.0,0.05328,4e-05,6.75399]
[1777255208678,44.91,79304.02,0.0,0.05328,4e-05,6.75399]
[1777255208965,44.91,79309.0,0.0,0.05347,4e-05,6.77366]
[1777255209867,44.91,79309.0,0.0,0.05347,4e-05,6.77366]
[1777255209879,44.91,79309.0,0.0,0.05347,4e-05,6.77366]
[1777255209973,44.91,79313.85,0.0,0.05365,4e-05,6.79258]
[1777255211024,44.91,79313.85,0.0,0.05365,4e-05,6.79258]
[1777255211055,44.91,79313.85,0.0,0.05365,4e-05,6.79258]
[1777255211089,44.91,79311.13,0.0,0.05354,4e-05,6.78148]
[1777255212156,44.91,79311.13,0.0,0.05354,4e-05,6.78148]
[1777255212193,44.91,79311.13,0.0,0.05354,4e-05,6.78148]
[1777255212195,44.91,79301.69,0.0,0.05317,4e-05,6.74362]
[1777255213438,44.91,79301.69,0.0,0.05317,4e-05,6.74344]
[1777255213486,44.91,79301.69,0.0,0.05317,4e-05,6.74344]
[1777255214258,44.91,79299.15,0.0,0.05307,4e-05,6.73317]
[1777255214571,44.91,79299.15,0.0,0.05307,4e-05,6.73317]
[1777255214594,44.91,79299.15,0.0,0.05307,4e-05,6.73317]
[1777255215014,44.91,79299.15,0.0,0.05307,4e-05,6.73301]
[1777255215731,44.91,79299.15,0.0,0.05307,4e-05,6.73301]
[1777255215764,44.91,79299.15,0.0,0.05307,4e-05,6.73301]
[1777255216018,44.91,79296.49,0.0,0.05297,4e-05,6.72244]
[1777255216965,44.91,79296.49,0.0,0.05297,4e-05,6.72244]
[1777255216978,44.91,79296.49,0.0,0.05297,4e-05,6.72244]
[1777255217023,44.9,79296.15,0.0,0.05295,4e-05,6.7206]
[1777255218330,44.9,79295.29,0.0,0.05292,4e-05,6.71718]
[1777255218347,44.9,79295.29,0.0,0.05292,4e-05,6.71718]
[1777255219039,44.9,79287.49,0.0,0.05261,4e-05,6.68562]
[1777255219443,44.9,79287.49,0.0,0.05261,4e-05,6.68562]
[1777255219477,44.9,79287.49,0.0,0.05261,4e-05,6.68562]
[1777255219686,44.9,79287.49,0.0,0.05261,4e-05,6.68562]
[1777255219750,44.9,79287.49,0.0,0.05261,4e-05,6.68562]
[1777255220045,44.9,79283.07,0.0,0.05244,4e-05,6.66787]
[1777255225083,44.9,79279.4,0.0,0.05229,4e-05,6.65208]
[1777255230116,44.9,79279.34,0.0,0.05227,4e-05,6.65075]
[1777255235504,44.89,79281.24,0.0,0.05231,4e-05,6.65338]
[1777255241192,44.89,79273.56,0.0,0.052,4e-05,6.62199]
[1777255246229,44.89,79275.2,0.0,0.05206,4e-05,6.62762]
[1777255246784,44.89,79275.2,0.0,0.05206,4e-05,6.62762]
[1777255247236,44.89,79275.08,0.0,0.05205,4e-05,6.62698]
[1777255248307,44.89,79275.08,0.0,0.05205,4e-05,6.62698]
[1777255248403,44.89,79275.12,0.0,0.05205,4e-05,6.62697]
[1777255249250,44.89,79274.09,0.0,0.05201,4e-05,6.62275]
[1777255254287,44.89,79268.5,0.0,0.05179,4e-05,6.59998]
[1777255259329,44.88,79266.77,0.0,0.05172,4e-05,6.59257]
[1777255260967,44.88,79257.06,0.0,0.05135,4e-05,6.55444]
[1777255262115,44.88,79256.67,0.0,0.05133,4e-05,6.55285]
[1777255262341,44.88,79261.54,0.0,0.05152,4e-05,6.57183]
[1777255267382,44.88,79264.1,0.0,0.05161,4e-05,6.58128]
[1777255272411,44.88,79255.61,0.0,0.05128,4e-05,6.54761]
[1777255277446,44.88,79249.22,0.0,0.05104,4e-05,6.52248]
[1777255280466,44.88,79234.92,0.0,0.05051,4e-05,6.46691]
[1777255285862,44.88,79242.66,0.0,0.0508,4e-05,6.49722]
[1777255291545,44.88,79240.86,0.0,0.05071,4e-05,6.48677]
[1777255296581,44.88,79240.64,0.0,0.0507,4e-05,6.48628]
[1777255301616,44.88,79232.31,0.0,0.0504,4e-05,6.45439]
[1777255304208,44.88,79231.46,0.0,0.05037,4e-05,6.45122]
[1777255305606,44.89,79229.83,0.0,0.05031,4e-05,6.44517]
[1777255306002,44.89,79217.2,0.0,0.04984,4e-05,6.39656]
[1777255311687,44.89,79221.35,0.0,0.05001,4e-05,6.41369]
[1777255317085,44.89,79221.11,0.0,0.05001,4e-05,6.41362]
[1777255318206,44.89,79221.11,0.0,0.05001,4e-05,6.41379]
[1777255318242,44.89,79221.11,0.0,0.05001,4e-05,6.41396]
[1777255323772,44.89,79220.94,0.0,0.05001,4e-05,6.41415]
[1777255328809,44.9,79209.88,0.0,0.04961,4e-05,6.37255]
[1777255333843,44.9,79211.16,0.0,0.04967,4e-05,6.37856]
[1777255338878,44.9,79209.65,0.0,0.04963,4e-05,6.37371]
[1777255343912,44.9,79205.23,0.0,0.04947,4e-05,6.35765]
[1777255348948,44.91,79205.74,0.0,0.0495,4e-05,6.36051]
[1777255351678,44.91,79212.57,0.0,0.04975,4e-05,6.38711]
[1777255352877,44.91,79210.24,0.0,0.04964,4e-05,6.37458]
[1777255352975,44.91,79209.88,0.0,0.04963,4e-05,6.37336]
[1777255358012,44.91,79209.31,0.0,0.04962,4e-05,6.372]
[1777255363045,44.91,79218.43,0.0,0.04996,4e-05,6.40798]
[1777255368082,44.91,79215.98,0.0,0.04988,4e-05,6.39928]
[1777255373116,44.92,79211.2,0.0,0.04971,4e-05,6.38198]
[1777255378153,44.92,79207.71,0.0,0.0496,4e-05,6.36963]
[1777255383188,44.92,79203.7,0.0,0.04946,4e-05,6.35535]
[1777255388224,44.93,79212.53,0.0,0.0498,4e-05,6.39042]
[1777255393257,44.93,79214.6,0.0,0.04988,4e-05,6.39941]
[1777255397254,44.93,79214.75,0.0,0.04989,4e-05,6.40019]
[1777255397289,44.93,79218.97,0.0,0.05005,4e-05,6.41709]
[1777255402321,44.93,79220.32,0.0,0.05011,4e-05,6.42323]
[1777255407356,44.93,79220.65,0.0,0.05013,4e-05,6.42548]
[1777255409427,44.94,79220.66,0.0,0.05013,4e-05,6.42572]
[1777255410564,44.94,79220.95,0.0,0.05015,4e-05,6.42723]
[1777255411383,44.94,79223.08,0.0,0.0502,4e-05,6.43191]
[1777255416419,44.94,79218.74,0.0,0.05005,4e-05,6.41613]
[1777255422460,44.94,79211.36,0.0,0.04979,4e-05,6.38916]
[1777255427496,44.95,79214.96,0.0,0.04994,4e-05,6.40417]
[1777255432531,44.95,79213.53,0.0,0.0499,4e-05,6.39978]
[1777255437567,44.95,79221.51,0.0,0.0502,4e-05,6.43156]
[1777255442602,44.95,79220.76,0.0,0.05018,4e-05,6.42961]
[1777255447636,44.96,79214.88,0.0,0.04997,4e-05,6.40784]
[1777255452672,44.96,79214.68,0.0,0.04998,4e-05,6.40818]
[1777255457707,44.96,79213.72,0.0,0.04995,4e-05,6.40562]
[1777255462741,44.96,79211.68,0.0,0.04989,4e-05,6.399]
[1777255467777,44.97,79211.68,0.0,0.0499,4e-05,6.40023]
[1777255472811,44.97,79204.38,0.0,0.04962,4e-05,6.36985]
[1777255477204,44.97,79193.82,0.0,0.04925,4e-05,6.33054]
[1777255481876,44.98,79181.34,0.0,0.04881,4e-05,6.28479]
[1777255485809,44.98,79172.91,0.0,0.04852,4e-05,6.25405]
[1777255485903,44.98,79177.99,0.0,0.04871,4e-05,6.27374]
[1777255490941,44.99,79187.47,0.0,0.04907,4e-05,6.31181]
[1777255494972,44.99,79198.07,0.0,0.04947,4e-05,6.35371]
[1777255497345,44.99,79210.9,0.0,0.04994,4e-05,6.40353]
[1777255503056,45.0,79216.53,0.0,0.05016,4e-05,6.4263]
[1777255506085,45.0,79217.01,0.0,0.05018,4e-05,6.42849]
[1777255507122,45.0,79216.12,0.0,0.05015,4e-05,6.42523]
[1777255507467,45.0,79216.03,0.0,0.05015,4e-05,6.42523]
[1777255512111,45.0,79203.08,0.0,0.04968,4e-05,6.37617]
[1777255515130,45.0,79214.76,0.0,0.05012,4e-05,6.42183]
[1777255520164,45.0,79210.12,0.0,0.04996,4e-05,6.40492]
[1777255525202,45.01,79207.36,0.0,0.04987,4e-05,6.39544]
[1777255529228,45.01,79196.36,0.0,0.04948,4e-05,6.35468]
[1777255534572,45.01,79198.98,0.0,0.04956,4e-05,6.3619]
[1777255534647,45.01,79201.37,0.0,0.04965,4e-05,6.37164]
[1777255535270,45.02,79201.86,0.0,0.04967,4e-05,6.37379]
[1777255540305,45.02,79197.81,0.0,0.04954,4e-05,6.35971]
[1777255546347,45.02,79197.57,0.0,0.04955,4e-05,6.3606]
[1777255551383,45.03,79190.4,0.0,0.0493,4e-05,6.33471]
[1777255552018,45.03,79190.4,0.0,0.0493,4e-05,6.33471]
[1777255552389,45.03,79186.09,0.0,0.04914,4e-05,6.31861]
[1777255557423,45.03,79180.51,0.0,0.04896,4e-05,6.29918]
[1777255562464,45.04,79164.8,0.0,0.04841,4e-05,6.24104]
[1777255565480,45.04,79151.72,0.0,0.04796,4e-05,6.19348]
[1777255567150,45.04,79149.61,0.0,0.04789,4e-05,6.18606]
[1777255568316,45.04,79146.19,0.0,0.04777,4e-05,6.17374]
[1777255568501,45.05,79143.44,0.0,0.04768,4e-05,6.16395]
[1777255571251,45.05,79146.77,0.0,0.04781,4e-05,6.17751]
[1777255571522,45.05,79146.44,0.0,0.0478,4e-05,6.17678]
[1777255573202,45.05,79146.19,0.0,0.0478,4e-05,6.17635]
[1777255574343,45.05,79144.48,0.0,0.04774,4e-05,6.17043]
[1777255574544,45.05,79142.44,0.0,0.04767,4e-05,6.16329]
[1777255579582,45.06,79154.65,0.0,0.04813,4e-05,6.21165]
[1777255584616,45.07,79154.99,0.0,0.04816,4e-05,6.21506]
[1777255588479,45.07,79156.0,0.0,0.04821,4e-05,6.22014]
[1777255588645,45.07,79158.06,0.0,0.04829,4e-05,6.22832]
[1777255593680,45.07,79163.95,0.0,0.04849,4e-05,6.24873]
[1777255595653,45.08,79162.36,0.0,0.04844,4e-05,6.2431]
[1777255596730,45.08,79160.78,0.0,0.04839,4e-05,6.23751]
[1777255597665,45.08,79160.78,0.0,0.04839,4e-05,6.23751]
[1777255596804,45.08,79160.06,0.0,0.04836,4e-05,6.23518]
[1777255597712,45.08,79159.31,0.0,0.04834,4e-05,6.23274]
[1777255602742,45.08,79158.77,0.0,0.04834,4e-05,6.23262]
[1777255608174,45.09,79157.89,0.0,0.04833,4e-05,6.23125]
[1777255613820,45.09,79159.92,0.0,0.04842,4e-05,6.24118]
[1777255615834,45.1,79171.39,0.0,0.04884,4e-05,6.28528]
[1777255620873,45.1,79186.11,0.0,0.04939,4e-05,6.34279]
[1777255626161,45.1,79189.21,0.0,0.04951,4e-05,6.3555]
[1777255626231,45.1,79200.51,0.0,0.04993,4e-05,6.39898]
[1777255627309,45.1,79200.51,0.0,0.04993,4e-05,6.39898]
[1777255627411,45.1,79197.95,0.0,0.04984,4e-05,6.38947]
[1777255632960,45.11,79188.28,0.0,0.04949,4e-05,6.35345]
[1777255638390,45.11,79186.12,0.0,0.04943,4e-05,6.34654]
[1777255644035,45.11,79185.83,0.0,0.04943,4e-05,6.3465]
[1777255649070,45.11,79188.82,0.0,0.04955,4e-05,6.35896]
[1777255652682,45.12,79187.74,0.0,0.04948,4e-05,6.35153]
[1777255652733,45.12,79187.66,0.0,0.04948,4e-05,6.35164]
[1777255658531,45.12,79186.8,0.0,0.04947,4e-05,6.34956]
[1777255664175,45.12,79184.17,0.0,0.04938,4e-05,6.34064]
[1777255667197,45.12,79173.27,0.0,0.04899,4e-05,6.29994]
[1777255668602,45.13,79157.81,0.0,0.04844,4e-05,6.24204]
[1777255675253,45.13,79152.04,0.0,0.04826,4e-05,6.22272]
[1777255680290,45.14,79148.55,0.0,0.04814,4e-05,6.21071]
[1777255685333,45.14,79146.84,0.0,0.04808,4e-05,6.20417]
[1777255690359,45.13,79146.75,0.0,0.04808,4e-05,6.20367]
[1777255695396,45.13,79149.44,0.0,0.04817,4e-05,6.21354]
[1777255700432,45.13,79147.63,0.0,0.0481,4e-05,6.20639]
[1777255702438,45.13,79146.11,0.0,0.04805,4e-05,6.20062]
[1777255703641,45.13,79144.27,0.0,0.04798,4e-05,6.19361]
[1777255703715,45.13,79142.71,0.0,0.04793,4e-05,6.18772]
[1777255709503,45.13,79140.51,0.0,0.04785,4e-05,6.17942]
[1777255713782,45.13,79137.15,0.0,0.0477,4e-05,6.16322]
[1777255714538,45.13,79137.08,0.0,0.0477,4e-05,6.16301]
[1777255719572,45.13,79136.41,0.0,0.04768,4e-05,6.16059]
[1777255724607,45.13,79136.4,0.0,0.04768,4e-05,6.16071]
[1777255729643,45.13,79133.33,0.0,0.04757,4e-05,6.14945]
[1777255734678,45.14,79133.41,0.0,0.04758,4e-05,6.15006]
[1777255739713,45.14,79134.33,0.0,0.04761,4e-05,6.15376]
[1777255744747,45.14,79132.94,0.0,0.04757,4e-05,6.14883]
[1777255749782,45.14,79130.78,0.0,0.04749,4e-05,6.14108]
[1777255754818,45.14,79128.9,0.0,0.04743,4e-05,6.13441]
[1777255759469,45.14,79129.89,0.0,0.04747,4e-05,6.13841]
[1777255760509,45.14,79126.63,0.0,0.04735,4e-05,6.12633]
[1777255760860,45.14,79126.2,0.0,0.04734,4e-05,6.12481]
[1777255765895,45.14,79133.25,0.0,0.04759,4e-05,6.15144]
[1777255770929,45.14,79133.63,0.0,0.04761,4e-05,6.15306]
[1777255775965,45.14,79137.43,0.0,0.04772,4e-05,6.16374]
[1777255780999,45.14,79144.37,0.0,0.04796,4e-05,6.18977]
[1777255786035,45.14,79141.97,0.0,0.04788,4e-05,6.18072]
[1777255791070,45.14,79146.18,0.0,0.04803,4e-05,6.19648]
[1777255796107,45.14,79151.84,0.0,0.04823,4e-05,6.21755]
[1777255801142,45.14,79156.72,0.0,0.0484,4e-05,6.23558]
[1777255802094,45.14,79156.72,0.0,0.0484,4e-05,6.23558]
[1777255803226,45.14,79156.16,0.0,0.04838,4e-05,6.23338]
[1777255803305,45.14,79150.99,0.0,0.04819,4e-05,6.2138]
[1777255809602,45.14,79148.52,0.0,0.0481,4e-05,6.2042]
[1777255816251,45.14,79148.23,0.0,0.04809,4e-05,6.20296]
[1777255821282,45.14,79145.03,0.0,0.04797,4e-05,6.19089]
[1777255824597,45.14,79145.64,0.0,0.048,4e-05,6.1932]
[1777255824679,45.14,79145.9,0.0,0.04801,4e-05,6.19418]
[1777255829742,45.14,79143.59,0.0,0.04792,4e-05,6.18553]
[1777255835382,45.14,79143.53,0.0,0.0479,4e-05,6.18171]
[1777255840417,45.14,79143.08,0.0,0.04788,4e-05,6.18006]
[1777255844729,45.14,79142.26,0.0,0.04785,4e-05,6.177]
[1777255845811,45.14,79142.04,0.0,0.04784,4e-05,6.17618]
[1777255845881,45.14,79141.95,0.0,0.04784,4e-05,6.17585]
[1777255851837,45.14,79139.04,0.0,0.04774,4e-05,6.16495]
[1777255851921,45.14,79139.04,0.0,0.04774,4e-05,6.16495]
[1777255852893,45.14,79137.49,0.0,0.04768,4e-05,6.15918]
[1777255852921,45.14,79136.91,0.0,0.04766,4e-05,6.15703]
[1777255854357,45.14,79136.91,0.0,0.04766,4e-05,6.15703]
[1777255854516,45.14,79126.75,0.0,0.0473,4e-05,6.11907]
[1777255859952,45.14,79127.94,0.0,0.04735,4e-05,6.12395]
[1777255865593,45.14,79126.35,0.0,0.0473,4e-05,6.11842]
[1777255870627,45.14,79119.61,0.0,0.04704,4e-05,6.09164]
[1777255875669,45.13,79120.27,0.0,0.04704,4e-05,6.09164]
[1777255880702,45.13,79111.03,0.0,0.0467,3e-05,6.05555]
[1777255883575,45.12,79112.43,0.0,0.04675,3e-05,6.06011]
[1777255883724,45.12,79113.59,0.0,0.04678,3e-05,6.06409]
[1777255888758,45.12,79116.83,0.0,0.04688,4e-05,6.07458]
[1777255893793,45.12,79120.27,0.0,0.04696,4e-05,6.08232]
[1777255896673,45.11,79122.23,0.0,0.04703,4e-05,6.08903]
[1777255897748,45.11,79122.66,0.0,0.04704,4e-05,6.09034]
[1777255897821,45.11,79123.4,0.0,0.04706,4e-05,6.0928]
[1777255902855,45.11,79117.2,0.0,0.04683,3e-05,6.06841]
[1777255907891,45.11,79113.87,0.0,0.0467,3e-05,6.05499]
[1777255912926,45.1,79112.64,0.0,0.04665,3e-05,6.04938]
[1777255917960,45.1,79112.23,0.0,0.04663,3e-05,6.04682]
[1777255922995,45.1,79112.79,0.0,0.04664,3e-05,6.04784]
[1777255928030,45.1,79111.62,0.0,0.04659,3e-05,6.04249]
[1777255933065,45.09,79109.67,0.0,0.04651,3e-05,6.03428]
[1777255938102,45.09,79109.93,0.0,0.04651,3e-05,6.03426]
[1777255942107,45.09,79109.41,0.0,0.04649,3e-05,6.03194]
[1777255942431,45.09,79109.41,0.0,0.04649,3e-05,6.03194]
[1777255942492,45.09,79116.58,0.0,0.04673,3e-05,6.05811]
[1777255943453,45.09,79116.58,0.0,0.04673,3e-05,6.05811]
[1777255949179,45.08,79123.39,0.0,0.04695,4e-05,6.08156]
[1777255954213,45.08,79125.72,0.0,0.04699,4e-05,6.08516]
[1777255959250,45.08,79117.08,0.0,0.04668,3e-05,6.05146]
[1777255964289,45.07,79115.51,0.0,0.04661,3e-05,6.04453]
[1777255969324,45.07,79121.24,0.0,0.0468,4e-05,6.0646]
[1777255974359,45.07,79125.13,0.0,0.04692,4e-05,6.07765]
[1777255979395,45.06,79125.47,0.0,0.04692,4e-05,6.07743]
[1777255984430,45.06,79127.34,0.0,0.04697,4e-05,6.08285]
[1777255989465,45.05,79129.28,0.0,0.04702,4e-05,6.0885]
[1777255992486,45.05,79139.74,0.0,0.04738,4e-05,6.1265]
[1777255997519,45.05,79141.28,0.0,0.04742,4e-05,6.13022]
[1777256002558,45.04,79144.36,0.0,0.04751,4e-05,6.13962]
[1777256006754,45.04,79143.38,0.0,0.04746,4e-05,6.1346]
[1777256006923,45.04,79143.38,0.0,0.04746,4e-05,6.1346]
[1777256006927,45.03,79146.51,0.0,0.04756,4e-05,6.14541]
[1777256012627,45.03,79145.01,0.0,0.04746,4e-05,6.13378]
[1777256014394,45.03,79145.26,0.0,0.04746,4e-05,6.13426]
[1777256014641,45.03,79145.07,0.0,0.04745,4e-05,6.13309]
[1777256016057,45.03,79145.07,0.0,0.04745,4e-05,6.13309]
[1777256016138,45.02,79157.93,0.0,0.0479,4e-05,6.18039]
[1777256019676,45.02,79142.96,0.0,0.04735,4e-05,6.12251]
[1777256024710,45.01,79138.35,0.0,0.04717,4e-05,6.10357]
[1777256028106,45.01,79139.36,0.0,0.0472,4e-05,6.10624]
[1777256028743,45.01,79147.51,0.0,0.04747,4e-05,6.1356]
[1777256033777,45.0,79154.58,0.0,0.0477,4e-05,6.15902]
[1777256038819,44.99,79166.21,0.0,0.04808,4e-05,6.19947]
[1777256043848,44.98,79168.18,0.0,0.04811,4e-05,6.20259]
[1777256048883,44.97,79178.16,0.0,0.04843,4e-05,6.23665]
[1777256053917,44.97,79186.86,0.0,0.04873,4e-05,6.26807]
[1777256058954,44.97,79179.65,0.0,0.04846,4e-05,6.23986]
[1777256063987,44.96,79190.9,0.0,0.04886,4e-05,6.28142]
[1777256065015,44.96,79190.9,0.0,0.04886,4e-05,6.28142]
[1777256065117,44.96,79202.53,0.0,0.04928,4e-05,6.32558]
[1777256071038,44.96,79214.65,0.0,0.04967,4e-05,6.36631]
[1777256073613,44.95,79224.62,0.0,0.05003,4e-05,6.40388]
[1777256074899,44.95,79225.48,0.0,0.05006,4e-05,6.40677]
[1777256075066,44.95,79226.07,0.0,0.05008,4e-05,6.40862]
[1777256080101,44.95,79232.76,0.0,0.05031,4e-05,6.43221]
[1777256084128,44.94,79222.08,0.0,0.04989,4e-05,6.38932]
[1777256084857,44.94,79222.08,0.0,0.04989,4e-05,6.38932]
[1777256086029,44.94,79222.14,0.0,0.04989,4e-05,6.38914]
[1777256086143,44.94,79220.16,0.0,0.04981,4e-05,6.38112]
[1777256091178,44.94,79214.35,0.0,0.04958,4e-05,6.35694]
[1777256092073,44.94,79214.35,0.0,0.04958,4e-05,6.35694]
[1777256092184,44.93,79214.3,0.0,0.04958,4e-05,6.35638]
[1777256093507,44.93,79214.74,0.0,0.04959,4e-05,6.3577]
[1777256094064,44.93,79214.74,0.0,0.04959,4e-05,6.3577]
[1777256095124,44.93,79214.56,0.0,0.04958,4e-05,6.35664]
[1777256095202,44.93,79214.56,0.0,0.04958,4e-05,6.35664]
[1777256095626,44.93,79205.87,0.0,0.04926,4e-05,6.32298]
[1777256095716,44.93,79205.87,0.0,0.04926,4e-05,6.32298]
[1777256100292,44.93,79197.93,0.0,0.04895,4e-05,6.29119]
[1777256101247,44.93,79197.33,0.0,0.04893,4e-05,6.28865]
[1777256105053,44.93,79190.09,0.0,0.04866,4e-05,6.26037]
[1777256106148,44.93,79189.77,0.0,0.04865,4e-05,6.25895]
[1777256106283,44.92,79189.5,0.0,0.04864,4e-05,6.25774]
[1777256111716,44.92,79185.12,0.0,0.04847,4e-05,6.24025]
[1777256117361,44.92,79186.42,0.0,0.04851,4e-05,6.24426]
[1777256120384,44.92,79203.28,0.0,0.04911,4e-05,6.30784]
[1777256124799,44.92,79204.82,0.0,0.04916,4e-05,6.31292]
[1777256124873,44.92,79205.26,0.0,0.04917,4e-05,6.31433]
[1777256130452,44.91,79204.31,0.0,0.04912,4e-05,6.30901]
[1777256135492,44.91,79203.56,0.0,0.04906,4e-05,6.30105]
[1777256140528,44.9,79203.24,0.0,0.04903,4e-05,6.29847]
[1777256145564,44.9,79202.42,0.0,0.04899,4e-05,6.29413]
[1777256150597,44.9,79207.8,0.0,0.04917,4e-05,6.31345]
[1777256155633,44.9,79213.76,0.0,0.04938,4e-05,6.33496]
[1777256160668,44.89,79221.28,0.0,0.04964,4e-05,6.36225]
[1777256165702,44.89,79219.07,0.0,0.04954,4e-05,6.35209]
[1777256170451,44.88,79224.4,0.0,0.04972,4e-05,6.37115]
[1777256171541,44.88,79227.1,0.0,0.04982,4e-05,6.38118]
[1777256172138,44.88,79230.4,0.0,0.04993,4e-05,6.39311]
[1777256177787,44.87,79233.23,0.0,0.05002,4e-05,6.40199]
[1777256182821,44.87,79231.41,0.0,0.04993,4e-05,6.39293]
[1777256188870,44.86,79226.58,0.0,0.04973,4e-05,6.37205]
[1777256193899,44.86,79225.33,0.0,0.04964,4e-05,6.36171]
[1777256199941,44.85,79224.14,0.0,0.04958,4e-05,6.35506]
[1777256204976,44.85,79226.94,0.0,0.04966,4e-05,6.36371]
[1777256210010,44.84,79223.79,0.0,0.04953,4e-05,6.34982]
[1777256216071,44.84,79221.63,0.0,0.04943,4e-05,6.33953]
[1777256221108,44.84,79221.64,0.0,0.04941,4e-05,6.33792]
[1777256226141,44.83,79223.61,0.0,0.04947,4e-05,6.34384]
[1777256231176,44.83,79221.81,0.0,0.04938,4e-05,6.33529]
[1777256236227,44.82,79210.73,0.0,0.04897,4e-05,6.29138]
[1777256240245,44.82,79194.78,0.0,0.04838,4e-05,6.2297]
[1777256243616,44.82,79193.19,0.0,0.04832,4e-05,6.22327]
[1777256243825,44.82,79193.19,0.0,0.04832,4e-05,6.22327]
[1777256244273,44.82,79194.07,0.0,0.04835,4e-05,6.22648]
[1777256244610,44.82,79194.07,0.0,0.04835,4e-05,6.22648]
[1777256250316,44.82,79200.33,0.0,0.04857,4e-05,6.24945]
[1777256255352,44.82,79208.59,0.0,0.04883,4e-05,6.27643]
[1777256258373,44.81,79219.67,0.0,0.04923,4e-05,6.31813]
[1777256263408,44.81,79215.03,0.0,0.04905,4e-05,6.29919]
[1777256268442,44.81,79221.13,0.0,0.04926,4e-05,6.32138]
[1777256273478,44.8,79222.82,0.0,0.04931,4e-05,6.32651]
[1777256276058,44.8,79224.77,0.0,0.04938,4e-05,6.3337]
[1777256276142,44.8,79224.77,0.0,0.04938,4e-05,6.3337]
[1777256276221,44.8,79226.67,0.0,0.04944,4e-05,6.34039]
[1777256282912,44.8,79237.46,0.0,0.04982,4e-05,6.37987]
[1777256286940,44.79,79249.92,0.0,0.05027,4e-05,6.4266]
[1777256288584,44.79,79264.09,0.0,0.05079,4e-05,6.48076]
[1777256293619,44.78,79270.94,0.0,0.05102,4e-05,6.50488]
[1777256298653,44.78,79268.51,0.0,0.0509,4e-05,6.49267]
[1777256303690,44.77,79266.27,0.0,0.05079,4e-05,6.4813]
[1777256308732,44.76,79264.8,0.0,0.05071,4e-05,6.47285]
[1777256311752,44.76,79256.42,0.0,0.05035,4e-05,6.43501]
[1777256317155,44.75,79256.75,0.0,0.05034,4e-05,6.43342]
[1777256322826,44.75,79258.22,0.0,0.05037,4e-05,6.4368]
[1777256327864,44.74,79260.21,0.0,0.05042,4e-05,6.44213]
[1777256330262,44.74,79251.56,0.0,0.05009,4e-05,6.40806]
[1777256330327,44.74,79250.23,0.0,0.05003,4e-05,6.40205]
[1777256335916,44.73,79251.6,0.0,0.05007,4e-05,6.40528]
[1777256340623,44.73,79248.47,0.0,0.04993,4e-05,6.39159]
[1777256342292,44.73,79248.8,0.0,0.04994,4e-05,6.3925]
[1777256342341,44.73,79233.77,0.0,0.04938,4e-05,6.3338]
[1777256347365,44.72,79216.58,0.0,0.04874,4e-05,6.26661]
[1777256349551,44.72,79208.03,0.0,0.04843,4e-05,6.2338]
[1777256350015,44.72,79208.65,0.0,0.04845,4e-05,6.23604]
[1777256355050,44.72,79217.58,0.0,0.04877,4e-05,6.26947]
[1777256355745,44.72,79217.58,0.0,0.04877,4e-05,6.26947]
[1777256356056,44.72,79217.23,0.0,0.04875,4e-05,6.26795]
[1777256361092,44.72,79212.01,0.0,0.04855,4e-05,6.24715]
[1777256366127,44.72,79205.79,0.0,0.04832,4e-05,6.22275]
[1777256370952,44.71,79210.79,0.0,0.0485,4e-05,6.24128]
[1777256372154,44.71,79209.67,0.0,0.04843,4e-05,6.23303]
[1777256372171,44.71,79210.43,0.0,0.04845,4e-05,6.23579]
[1777256377204,44.71,79207.82,0.0,0.04835,4e-05,6.22524]
[1777256379183,44.71,79204.23,0.0,0.04822,4e-05,6.21149]
[1777256379269,44.71,79204.8,0.0,0.04824,4e-05,6.21358]
[1777256385260,44.71,79206.35,0.0,0.04829,4e-05,6.21893]
[1777256390295,44.71,79207.65,0.0,0.04833,4e-05,6.22335]
[1777256395329,44.71,79212.44,0.0,0.0485,4e-05,6.2411]
[1777256399298,44.71,79203.6,0.0,0.04818,4e-05,6.20698]
[1777256400424,44.7,79200.71,0.0,0.04807,4e-05,6.19579]
[1777256400486,44.7,79196.86,0.0,0.04793,4e-05,6.18098]
[1777256404500,44.7,79197.27,0.0,0.04794,4e-05,6.18201]
[1777256404565,44.7,79196.11,0.0,0.0479,4e-05,6.17744]
[1777256404719,44.7,79196.11,0.0,0.0479,4e-05,6.17744]
[1777256406111,44.7,79195.52,0.0,0.04787,4e-05,6.17504]
[1777256406407,44.7,79184.42,0.0,0.04748,4e-05,6.13296]
[1777256411445,44.7,79177.59,0.0,0.04723,4e-05,6.10691]
[1777256416482,44.7,79174.7,0.0,0.04713,4e-05,6.09583]
[1777256421521,44.7,79171.08,0.0,0.047,4e-05,6.08205]
[1777256426560,44.7,79163.37,0.0,0.04672,4e-05,6.05317]
[1777256428837,44.7,79162.93,0.0,0.04671,4e-05,6.05157]
[1777256430240,44.7,79162.73,0.0,0.0467,4e-05,6.05084]
[1777256430587,44.7,79162.14,0.0,0.04668,4e-05,6.04866]
[1777256432929,44.7,79163.84,0.0,0.04671,4e-05,6.05142]
[1777256433613,44.7,79168.81,0.0,0.04689,4e-05,6.07006]
[1777256438641,44.7,79176.63,0.0,0.04717,4e-05,6.09918]
[1777256443677,44.7,79168.96,0.0,0.04689,4e-05,6.07017]
[1777256449236,44.7,79168.04,0.0,0.04686,4e-05,6.06666]
[1777256450421,44.7,79168.04,0.0,0.04686,4e-05,6.06666]
[1777256450436,44.7,79163.38,0.0,0.04669,4e-05,6.0492]
[1777256455760,44.7,79160.04,0.0,0.04658,4e-05,6.03683]
[1777256460795,44.7,79160.42,0.0,0.04659,4e-05,6.03831]
[1777256465830,44.7,79152.15,0.0,0.0463,4e-05,6.00758]
[1777256470865,44.7,79151.59,0.0,0.04628,4e-05,6.00567]
[1777256475899,44.7,79152.41,0.0,0.04631,4e-05,6.00886]
[1777256480935,44.7,79152.35,0.0,0.04631,4e-05,6.00869]
[1777256485970,44.7,79148.99,0.0,0.0462,3e-05,5.99625]
[1777256491005,44.7,79149.38,0.0,0.04618,3e-05,5.99415]
[1777256496040,44.7,79149.25,0.0,0.04618,3e-05,5.99376]
[1777256501078,44.7,79146.77,0.0,0.04609,3e-05,5.98463]
[1777256506111,44.7,79146.36,0.0,0.04608,3e-05,5.98322]
[1777256511146,44.7,79142.71,0.0,0.04596,3e-05,5.96982]
[1777256516185,44.7,79136.16,0.0,0.04573,3e-05,5.94592]
[1777256521218,44.7,79128.57,0.0,0.04547,3e-05,5.91841]
[1777256526254,44.71,79128.18,0.0,0.04547,3e-05,5.91774]
[1777256531289,44.71,79122.71,0.0,0.04529,3e-05,5.89863]
[1777256536323,44.71,79128.91,0.0,0.04551,3e-05,5.92266]
[1777256541364,44.72,79131.37,0.0,0.04561,3e-05,5.93275]
[1777256546403,44.72,79136.65,0.0,0.0458,3e-05,5.95324]
[1777256548414,44.72,79148.12,0.0,0.0462,3e-05,5.9961]
[1777256553449,44.72,79149.43,0.0,0.04623,3e-05,5.99782]
[1777256558486,44.72,79149.47,0.0,0.04623,3e-05,5.99843]
[1777256563521,44.72,79149.82,0.0,0.04625,3e-05,6.00014]
[1777256564171,44.72,79149.82,0.0,0.04625,3e-05,6.00014]
[1777256565313,44.72,79151.24,0.0,0.0463,4e-05,6.00549]
[1777256565535,44.72,79151.07,0.0,0.04629,4e-05,6.00492]
[1777256570570,44.72,79146.45,0.0,0.04614,3e-05,5.98809]
[1777256575605,44.72,79145.53,0.0,0.04611,3e-05,5.98512]
[1777256580640,44.73,79143.46,0.0,0.04604,3e-05,5.97793]
[1777256585675,44.73,79146.62,0.0,0.04616,3e-05,5.99022]
[1777256590709,44.73,79150.52,0.0,0.0463,4e-05,6.0051]
[1777256595744,44.73,79148.56,0.0,0.04623,3e-05,5.9982]
[1777256600785,44.73,79150.93,0.0,0.04632,4e-05,6.00738]
[1777256605815,44.73,79147.08,0.0,0.04619,3e-05,5.99349]
[1777256610853,44.73,79144.91,0.0,0.04612,3e-05,5.98575]
[1777256615885,44.73,79141.44,0.0,0.04598,3e-05,5.96992]
[1777256620923,44.73,79146.45,0.0,0.04615,3e-05,5.98899]
[1777256625957,44.74,79144.64,0.0,0.0461,3e-05,5.98276]
[1777256630991,44.74,79145.81,0.0,0.04614,3e-05,5.98762]
[1777256637033,44.74,79146.61,0.0,0.04618,3e-05,5.99122]
[1777256642069,44.74,79140.04,0.0,0.04595,3e-05,5.96751]
[1777256647104,44.74,79135.33,0.0,0.0458,3e-05,5.95091]
[1777256652140,44.75,79132.25,0.0,0.0457,3e-05,5.94054]
[1777256657174,44.75,79130.91,0.0,0.04566,3e-05,5.93663]
[1777256662209,44.75,79129.32,0.0,0.04562,3e-05,5.93182]
[1777256667243,44.75,79130.71,0.0,0.04568,3e-05,5.938]
[1777256669650,44.75,79141.86,0.0,0.04607,3e-05,5.97971]
[1777256671105,44.76,79141.86,0.0,0.04607,3e-05,5.9799]
[1777256672245,44.76,79143.97,0.0,0.04612,3e-05,5.98426]
[1777256672279,44.76,79145.29,0.0,0.04617,3e-05,5.9893]
[1777256677313,44.76,79141.59,0.0,0.04605,3e-05,5.97631]
[1777256682348,44.76,79140.55,0.0,0.04602,3e-05,5.97323]
[1777256687384,44.76,79141.4,0.0,0.04605,3e-05,5.97715]
[1777256692419,44.76,79133.49,0.0,0.04579,3e-05,5.94875]
[1777256697456,44.77,79133.4,0.0,0.04579,3e-05,5.94934]
[1777256702489,44.77,79133.0,0.0,0.04579,3e-05,5.94874]
[1777256707525,44.77,79130.98,0.0,0.04573,3e-05,5.94216]
[1777256712559,44.77,79118.63,0.0,0.0453,3e-05,5.89644]
[1777256715814,44.77,79120.13,0.0,0.04534,3e-05,5.90131]
[1777256715847,44.77,79118.86,0.0,0.0453,3e-05,5.89631]
[1777256721622,44.76,79117.43,0.0,0.04523,3e-05,5.8892]
[1777256726657,44.76,79115.18,0.0,0.04514,3e-05,5.87953]
[1777256731692,44.76,79108.64,0.0,0.04488,3e-05,5.85067]
[1777256736726,44.75,79099.33,0.0,0.04455,3e-05,5.81567]
[1777256741763,44.75,79093.72,0.0,0.04435,3e-05,5.79441]
[1777256746796,44.75,79087.91,0.0,0.04415,3e-05,5.77241]
[1777256751832,44.75,79084.26,0.0,0.04401,3e-05,5.7577]
[1777256756496,44.74,79089.06,0.0,0.04416,3e-05,5.77406]
[1777256757634,44.74,79088.82,0.0,0.04415,3e-05,5.77245]
[1777256757873,44.74,79086.29,0.0,0.04406,3e-05,5.76291]
[1777256762910,44.74,79084.27,0.0,0.04397,3e-05,5.7538]
[1777256767944,44.73,79078.03,0.0,0.04375,3e-05,5.72949]
[1777256774992,44.72,79075.78,0.0,0.04365,3e-05,5.71904]
[1777256780037,44.72,79083.09,0.0,0.04388,3e-05,5.7434]
[1777256782924,44.72,79083.25,0.0,0.04388,3e-05,5.7436]
[1777256783054,44.72,79086.13,0.0,0.04397,3e-05,5.75359]
[1777256788090,44.71,79091.48,0.0,0.04414,3e-05,5.7718]
[1777256794133,44.71,79092.47,0.0,0.04413,3e-05,5.7705]
[1777256795235,44.71,79092.47,0.0,0.04413,3e-05,5.7705]
[1777256796417,44.71,79089.42,0.0,0.04403,3e-05,5.75922]
[1777256796463,44.71,79085.86,0.0,0.04391,3e-05,5.74613]
[1777256802188,44.71,79082.33,0.0,0.04378,3e-05,5.73235]
[1777256807223,44.7,79080.12,0.0,0.04369,3e-05,5.72278]
[1777256812287,44.7,79075.81,0.0,0.04353,3e-05,5.70575]
[1777256817321,44.69,79074.86,0.0,0.04349,3e-05,5.7009]
[1777256822524,44.69,79068.77,0.0,0.04327,3e-05,5.6779]
[1777256823696,44.69,79067.69,0.0,0.04324,3e-05,5.67376]
[1777256823723,44.69,79064.89,0.0,0.04314,3e-05,5.66345]
[1777256827391,44.69,79054.53,0.0,0.04279,3e-05,5.62544]
[1777256830787,44.69,79042.03,0.0,0.04237,3e-05,5.58038]
[1777256836455,44.69,79045.34,0.0,0.04248,3e-05,5.59153]
[1777256840857,44.68,79055.92,0.0,0.04282,3e-05,5.62875]
[1777256846524,44.68,79060.25,0.0,0.04295,3e-05,5.6433]
[1777256847995,44.68,79060.25,0.0,0.04295,3e-05,5.6433]
[1777256848060,44.68,79062.17,0.0,0.04302,3e-05,5.65]
[1777256853573,44.68,79066.6,0.0,0.04313,3e-05,5.66127]
[1777256859108,44.68,79064.48,0.0,0.04305,3e-05,5.65287]
[1777256860174,44.68,79064.36,0.0,0.04304,3e-05,5.65207]
[1777256860776,44.68,79064.36,0.0,0.04304,3e-05,5.65207]
[1777256866667,44.67,79067.56,0.0,0.04313,3e-05,5.66208]
[1777256871318,44.67,79071.59,0.0,0.04326,3e-05,5.67566]
[1777256872438,44.67,79071.59,0.0,0.04326,3e-05,5.67541]
[1777256872709,44.67,79068.61,0.0,0.04316,3e-05,5.66446]
[1777256877744,44.66,79067.53,0.0,0.04311,3e-05,5.65947]
[1777256882780,44.66,79073.83,0.0,0.04331,3e-05,5.68094]
[1777256886809,44.66,79063.09,0.0,0.04294,3e-05,5.6414]
[1777256891844,44.66,79063.08,0.0,0.04293,3e-05,5.64032]
[1777256894864,44.65,79051.02,0.0,0.04253,3e-05,5.59669]
[1777256899899,44.65,79053.1,0.0,0.04259,3e-05,5.60345]
[1777256904934,44.65,79054.23,0.0,0.04262,3e-05,5.60691]
[1777256909968,44.65,79068.43,0.0,0.04309,3e-05,5.65711]
[1777256915003,44.65,79069.2,0.0,0.04308,3e-05,5.65544]
[1777256920040,44.65,79068.66,0.0,0.04305,3e-05,5.65257]
[1777256925076,44.64,79069.5,0.0,0.04307,3e-05,5.65463]
[1777256930111,44.64,79069.83,0.0,0.04307,3e-05,5.65481]
[1777256933132,44.64,79081.85,0.0,0.04347,3e-05,5.69735]
[1777256939175,44.63,79082.2,0.0,0.04346,3e-05,5.69693]
[1777256944209,44.63,79076.06,0.0,0.04324,3e-05,5.67322]
[1777256949245,44.63,79079.28,0.0,0.04334,3e-05,5.68352]
[1777256954281,44.62,79078.77,0.0,0.04331,3e-05,5.68037]
[1777256958309,44.62,79091.83,0.0,0.04373,3e-05,5.72629]
[1777256963343,44.62,79100.58,0.0,0.04401,3e-05,5.75634]
[1777256965961,44.61,79099.73,0.0,0.04398,3e-05,5.75289]
[1777256965967,44.61,79098.54,0.0,0.04394,3e-05,5.74821]
[1777256971783,44.61,79094.64,0.0,0.04376,3e-05,5.72842]
[1777256977442,44.6,79094.03,0.0,0.04372,3e-05,5.72431]
[1777256982476,44.6,79092.55,0.0,0.04366,3e-05,5.71743]
[1777256987511,44.59,79091.68,0.0,0.04361,3e-05,5.71281]
[1777256992549,44.59,79093.24,0.0,0.04365,3e-05,5.71701]
[1777256993836,44.59,79093.24,0.0,0.04365,3e-05,5.71701]
[1777256993915,44.59,79095.47,0.0,0.04372,3e-05,5.72479]
[1777256995573,44.59,79112.82,0.0,0.0443,3e-05,5.78726]
[1777256997388,44.59,79114.67,0.0,0.04436,3e-05,5.79362]
[1777256998610,44.59,79114.49,0.0,0.04435,3e-05,5.79255]
[1777256998701,44.59,79115.06,0.0,0.04437,3e-05,5.79423]
[1777257002019,44.58,79128.19,0.0,0.0448,3e-05,5.84068]
[1777257007659,44.58,79126.48,0.0,0.04472,3e-05,5.83199]
[1777257011788,44.57,79126.27,0.0,0.0447,3e-05,5.8299]
[1777257012969,44.57,79127.28,0.0,0.04473,3e-05,5.83274]
[1777257013070,44.57,79127.54,0.0,0.04473,3e-05,5.83327]
[1777257018737,44.56,79127.37,0.0,0.04471,3e-05,5.83057]
[1777257023772,44.56,79130.77,0.0,0.0448,3e-05,5.84099]
[1777257027800,44.55,79143.6,0.0,0.04523,3e-05,5.88654]
[1777257032835,44.55,79145.0,0.0,0.04522,3e-05,5.88526]
[1777257037873,44.54,79144.7,0.0,0.04519,3e-05,5.8818]
[1777257043230,44.53,79146.74,0.0,0.04524,3e-05,5.8874]
[1777257043480,44.53,79146.47,0.0,0.04523,3e-05,5.88591]
[1777257043915,44.53,79146.47,0.0,0.04523,3e-05,5.88591]
[1777257044919,44.53,79165.47,0.0,0.04588,3e-05,5.95526]
[1777257049954,44.52,79169.49,0.0,0.04599,4e-05,5.96714]
[1777257054988,44.52,79168.1,0.0,0.04591,3e-05,5.95898]
[1777257060034,44.51,79181.72,0.0,0.04636,4e-05,6.00673]
[1777257061572,44.51,79183.31,0.0,0.04641,4e-05,6.012]
[1777257062041,44.5,79185.64,0.0,0.04649,4e-05,6.02003]
[1777257065063,44.5,79202.66,0.0,0.04707,4e-05,6.08178]
[1777257067088,44.49,79213.6,0.0,0.04745,4e-05,6.12151]
[1777257069090,44.49,79229.21,0.0,0.04799,4e-05,6.17921]
[1777257071743,44.49,79230.4,0.0,0.04802,4e-05,6.18221]
[1777257071769,44.49,79230.4,0.0,0.04802,4e-05,6.18221]
[1777257072111,44.48,79226.8,0.0,0.04788,4e-05,6.16776]
[1777257077146,44.47,79226.13,0.0,0.04782,4e-05,6.16165]
[1777257082183,44.47,79233.75,0.0,0.04806,4e-05,6.18695]
[1777257087217,44.46,79245.49,0.0,0.04845,4e-05,6.22801]
[1777257092252,44.44,79252.23,0.0,0.04863,4e-05,6.24599]
[1777257096279,44.44,79241.25,0.0,0.0482,4e-05,6.20069]
[1777257101314,44.43,79243.76,0.0,0.04825,4e-05,6.20631]
[1777257106349,44.42,79240.21,0.0,0.04809,4e-05,6.18892]
[1777257111389,44.41,79260.86,0.0,0.0488,4e-05,6.26425]
[1777257116501,44.4,79256.54,0.0,0.04861,4e-05,6.24417]
[1777257116523,44.4,79256.54,0.0,0.04861,4e-05,6.24417]
[1777257116866,44.4,79256.54,0.0,0.04861,4e-05,6.24417]
[1777257116908,44.39,79252.7,0.0,0.04846,4e-05,6.22779]
[1777257118137,44.39,79252.7,0.0,0.04846,4e-05,6.22779]
[1777257118151,44.39,79250.75,0.0,0.04838,4e-05,6.21951]
[1777257119740,44.39,79250.75,0.0,0.04838,4e-05,6.21951]
[1777257119784,44.39,79251.36,0.0,0.04839,4e-05,6.22105]
[1777257124484,44.38,79262.17,0.0,0.04875,4e-05,6.25849]
[1777257129519,44.37,79262.27,0.0,0.04871,4e-05,6.25466]
[1777257134553,44.36,79259.87,0.0,0.04858,4e-05,6.24131]
[1777257139589,44.35,79253.38,0.0,0.04831,4e-05,6.21251]
[1777257144624,44.34,79262.49,0.0,0.0486,4e-05,6.24368]
[1777257149660,44.33,79262.59,0.0,0.04857,4e-05,6.24016]
[1777257154694,44.32,79260.32,0.0,0.04842,4e-05,6.22391]
[1777257159730,44.31,79252.49,0.0,0.0481,4e-05,6.19024]
[1777257164775,44.3,79241.02,0.0,0.04765,4e-05,6.14292]
[1777257168896,44.3,79235.5,0.0,0.04743,4e-05,6.12001]
[1777257170238,44.3,79228.35,0.0,0.04717,4e-05,6.09225]
[1777257170339,44.29,79223.32,0.0,0.04698,4e-05,6.07206]
[1777257174669,44.29,79215.47,0.0,0.04668,4e-05,6.04092]
[1777257174841,44.29,79211.99,0.0,0.04656,4e-05,6.02732]
[1777257179875,44.28,79205.79,0.0,0.04632,4e-05,6.00189]
[1777257181907,44.28,79193.62,0.0,0.04588,4e-05,5.95545]
[1777257182709,44.28,79193.62,0.0,0.04588,4e-05,5.95545]
[1777257182908,44.28,79193.62,0.0,0.04588,4e-05,5.95545]
[1777257183104,44.28,79186.75,0.0,0.04563,3e-05,5.92946]
[1777257183732,44.28,79186.75,0.0,0.04563,3e-05,5.92946]
[1777257184684,44.28,79186.75,0.0,0.04563,3e-05,5.92917]
[1777257184714,44.28,79186.75,0.0,0.04563,3e-05,5.92917]
[1777257193981,44.27,79174.39,0.0,0.04518,3e-05,5.88051]
[1777257195997,44.27,79159.89,0.0,0.04467,3e-05,5.82643]
[1777257201031,44.27,79157.42,0.0,0.04458,3e-05,5.81656]
[1777257206067,44.27,79149.33,0.0,0.04429,3e-05,5.78609]
[1777257208080,44.27,79138.34,0.0,0.04392,3e-05,5.74561]
[1777257213507,44.27,79140.53,0.0,0.04397,3e-05,5.7499]
[1777257219159,44.27,79140.49,0.0,0.04396,3e-05,5.74951]
[1777257224194,44.26,79138.86,0.0,0.0439,3e-05,5.74257]
[1777257228489,44.26,79137.24,0.0,0.04384,3e-05,5.7361]
[1777257229235,44.26,79137.94,0.0,0.04386,3e-05,5.7383]
[1777257234264,44.26,79144.56,0.0,0.04407,3e-05,5.76158]
[1777257236277,44.26,79155.2,0.0,0.04443,3e-05,5.80017]
[1777257241312,44.25,79164.25,0.0,0.04473,3e-05,5.83204]
[1777257244333,44.25,79151.15,0.0,0.04427,3e-05,5.78283]
[1777257246703,44.25,79149.83,0.0,0.04422,3e-05,5.77747]
[1777257246804,44.25,79149.83,0.0,0.04422,3e-05,5.77747]
[1777257247355,44.25,79149.25,0.0,0.0442,3e-05,5.77508]
[1777257252389,44.24,79142.37,0.0,0.04395,3e-05,5.7484]
[1777257257425,44.24,79142.67,0.0,0.04395,3e-05,5.74842]
[1777257262462,44.24,79136.34,0.0,0.04373,3e-05,5.72444]
[1777257263302,44.24,79136.34,0.0,0.04373,3e-05,5.72444]
[1777257264780,44.24,79122.92,0.0,0.04327,3e-05,5.67519]
[1777257265482,44.24,79121.51,0.0,0.04322,3e-05,5.67]
[1777257266972,44.24,79117.21,0.0,0.04308,3e-05,5.65436]
[1777257267496,44.24,79114.96,0.0,0.043,3e-05,5.64617]
[1777257271526,44.24,79099.22,0.0,0.04245,3e-05,5.58588]
[1777257274546,44.24,79087.11,0.0,0.04206,3e-05,5.54276]
[1777257276560,44.24,79075.69,0.0,0.04169,3e-05,5.50236]
[1777257277251,44.24,79075.69,0.0,0.04169,3e-05,5.50236]
[1777257278850,44.24,79060.94,0.0,0.04121,3e-05,5.45049]
[1777257279582,44.24,79062.29,0.0,0.04126,3e-05,5.4555]
[1777257282315,44.24,79056.47,0.0,0.04107,3e-05,5.43546]
[1777257282603,44.24,79058.63,0.0,0.04115,3e-05,5.44334]
[1777257287637,44.25,79057.33,0.0,0.04112,3e-05,5.44002]
[1777257292673,44.25,79057.97,0.0,0.04115,3e-05,5.44342]
[1777257297426,44.25,79064.38,0.0,0.04136,3e-05,5.46669]
[1777257298548,44.25,79074.4,0.0,0.04169,3e-05,5.5025]
[1777257298715,44.25,79083.78,0.0,0.042,3e-05,5.53599]
[1777257304148,44.25,79088.77,0.0,0.04216,3e-05,5.55397]
[1777257309798,44.25,79086.34,0.0,0.04208,3e-05,5.54542]
[1777257311814,44.25,79073.03,0.0,0.04165,3e-05,5.49812]
[1777257316846,44.25,79070.66,0.0,0.04158,3e-05,5.49022]
[1777257321881,44.26,79063.29,0.0,0.04134,3e-05,5.46464]
[1777257324659,44.26,79064.2,0.0,0.04137,3e-05,5.46813]
[1777257325743,44.26,79064.2,0.0,0.04137,3e-05,5.46825]
[1777257325909,44.26,79064.79,0.0,0.04139,3e-05,5.47047]
[1777257330944,44.26,79064.17,0.0,0.04138,3e-05,5.46887]
[1777257335980,44.26,79066.31,0.0,0.04143,3e-05,5.4735]
[1777257341017,44.26,79064.83,0.0,0.04139,3e-05,5.46877]
[1777257344431,44.26,79075.38,0.0,0.04173,3e-05,5.50652]
[1777257350080,44.26,79083.36,0.0,0.042,3e-05,5.53515]
[1777257355396,44.26,79082.55,0.0,0.04197,3e-05,5.53229]
[1777257361157,44.26,79082.36,0.0,0.04196,3e-05,5.53176]
[1777257366192,44.26,79076.62,0.0,0.04178,3e-05,5.51154]
[1777257371228,44.27,79074.71,0.0,0.04172,3e-05,5.50513]
[1777257376262,44.27,79070.03,0.0,0.04157,3e-05,5.489]
[1777257381298,44.27,79058.01,0.0,0.04119,3e-05,5.4471]
[1777257386334,44.27,79058.2,0.0,0.0412,3e-05,5.44865]
[1777257389165,44.27,79058.99,0.0,0.04123,3e-05,5.45178]
[1777257389354,44.27,79059.49,0.0,0.04125,3e-05,5.45371]
[1777257394204,44.27,79070.22,0.0,0.04158,3e-05,5.48876]
[1777257395358,44.27,79069.3,0.0,0.04155,3e-05,5.48559]
[1777257395459,44.27,79069.06,0.0,0.04154,3e-05,5.48484]
[1777257401438,44.28,79061.89,0.0,0.04132,3e-05,5.46009]
[1777257404457,44.28,79055.25,0.0,0.0411,3e-05,5.43694]
[1777257404562,44.28,79050.75,0.0,0.04096,3e-05,5.42125]
[1777257410500,44.28,79048.0,0.0,0.04088,3e-05,5.41274]
[1777257415536,44.28,79051.78,0.0,0.04102,3e-05,5.42719]
[1777257420571,44.29,79056.84,0.0,0.04119,3e-05,5.44621]
[1777257425605,44.29,79059.74,0.0,0.0413,3e-05,5.45774]
[1777257430643,44.29,79064.8,0.0,0.04147,3e-05,5.47654]
[1777257435678,44.29,79063.98,0.0,0.04145,3e-05,5.47447]
[1777257439999,44.3,79072.59,0.0,0.04173,3e-05,5.50546]
[1777257441165,44.3,79073.77,0.0,0.04177,3e-05,5.50975]
[1777257441718,44.3,79074.06,0.0,0.04178,3e-05,5.51086]
[1777257446753,44.3,79072.57,0.0,0.04174,3e-05,5.50599]
[1777257451211,44.3,79071.53,0.0,0.04171,3e-05,5.50255]
[1777257451295,44.3,79071.58,0.0,0.04168,3e-05,5.49933]
[1777257456825,44.3,79069.63,0.0,0.04163,3e-05,5.49297]
[1777257461446,44.3,79068.73,0.0,0.0416,3e-05,5.49007]
[1777257462564,44.3,79068.01,0.0,0.04158,3e-05,5.48762]
[1777257462661,44.3,79067.88,0.0,0.04157,3e-05,5.48726]
[1777257463131,44.3,79067.88,0.0,0.04157,3e-05,5.48726]
[1777257463233,44.3,79071.76,0.0,0.0417,3e-05,5.50113]
[1777257465616,44.3,79071.76,0.0,0.0417,3e-05,5.50121]
[1777257466779,44.3,79080.36,0.0,0.04198,3e-05,5.53189]
[1777257466894,44.3,79081.28,0.0,0.04201,3e-05,5.5352]
[1777257468912,44.3,79095.29,0.0,0.04248,3e-05,5.58531]
[1777257473947,44.3,79102.09,0.0,0.0427,3e-05,5.60948]
[1777257475297,44.3,79067.82,0.0,0.04157,3e-05,5.48709]
[1777257480992,44.3,79066.62,0.0,0.04154,3e-05,5.48352]
[1777257486049,44.3,79066.27,0.0,0.04153,3e-05,5.48285]
[1777257491082,44.31,79066.4,0.0,0.04154,3e-05,5.48382]
[1777257494312,44.31,79067.72,0.0,0.04159,3e-05,5.4887]
[1777257495528,44.31,79065.2,0.0,0.04151,3e-05,5.47985]
[1777257495630,44.31,79063.32,0.0,0.04145,3e-05,5.47328]
[1777257499488,44.31,79071.85,0.0,0.04173,3e-05,5.50383]
[1777257499510,44.31,79077.42,0.0,0.04191,3e-05,5.5237]
[1777257505554,44.31,79080.54,0.0,0.04201,3e-05,5.53506]
[1777257511227,44.31,79092.93,0.0,0.0424,3e-05,5.57591]
[1777257512230,44.31,79104.74,0.0,0.04279,3e-05,5.6183]
[1777257514815,44.31,79108.4,0.0,0.04291,3e-05,5.63138]
[1777257515924,44.31,79110.96,0.0,0.04299,3e-05,5.64037]
[1777257516258,44.31,79110.96,0.0,0.04299,3e-05,5.64023]
[1777257521296,44.3,79112.51,0.0,0.04304,3e-05,5.64522]
[1777257525980,44.3,79105.92,0.0,0.04281,3e-05,5.621]
[1777257527053,44.3,79105.92,0.0,0.04281,3e-05,5.621]
[1777257527335,44.3,79104.59,0.0,0.04277,3e-05,5.61615]
[1777257532374,44.3,79104.64,0.0,0.04277,3e-05,5.61616]
[1777257535189,44.3,79106.88,0.0,0.04284,3e-05,5.62417]
[1777257535764,44.3,79104.07,0.0,0.04275,3e-05,5.61399]
[1777257541438,44.3,79109.11,0.0,0.04291,3e-05,5.63211]
[1777257546473,44.3,79115.71,0.0,0.04313,3e-05,5.65577]
[1777257551511,44.3,79097.46,0.0,0.04252,3e-05,5.58986]
[1777257556544,44.3,79095.92,0.0,0.04248,3e-05,5.5847]
[1777257561580,44.3,79090.1,0.0,0.04229,3e-05,5.56414]
[1777257566615,44.3,79085.8,0.0,0.04215,3e-05,5.54906]
[1777257571650,44.3,79085.66,0.0,0.04212,3e-05,5.54532]
[1777257576686,44.31,79083.18,0.0,0.04204,3e-05,5.53673]
[1777257581721,44.31,79080.27,0.0,0.04195,3e-05,5.52666]
[1777257586758,44.31,79077.29,0.0,0.04186,3e-05,5.51632]
[1777257591794,44.31,79072.76,0.0,0.04171,3e-05,5.50064]
[1777257593184,44.31,79076.94,0.0,0.04185,3e-05,5.51556]
[1777257593808,44.31,79074.82,0.0,0.04178,3e-05,5.50808]
[1777257598841,44.31,79073.02,0.0,0.04172,3e-05,5.50208]
[1777257600303,44.31,79072.88,0.0,0.04172,3e-05,5.50166]
[1777257601452,44.31,79072.92,0.0,0.04172,3e-05,5.50181]
[1777257601862,44.31,79072.92,0.0,0.04172,3e-05,5.50198]
[1777257606898,44.31,79074.02,0.0,0.04176,3e-05,5.5063]
[1777257611934,44.31,79074.99,0.0,0.0418,3e-05,5.51018]
[1777257616967,44.31,79073.5,0.0,0.04176,3e-05,5.50534]
[1777257623011,44.32,79073.66,0.0,0.04177,3e-05,5.50644]
[1777257628045,44.32,79071.08,0.0,0.04169,3e-05,5.49774]
[1777257633080,44.32,79072.32,0.0,0.04171,3e-05,5.49909]
[1777257638116,44.32,79071.91,0.0,0.0417,3e-05,5.49806]
[1777257643152,44.32,79070.11,0.0,0.04164,3e-05,5.49211]
[1777257648186,44.32,79072.52,0.0,0.04172,3e-05,5.50104]
[1777257649008,44.32,79072.52,0.0,0.04172,3e-05,5.50104]
[1777257650172,44.32,79070.54,0.0,0.04166,3e-05,5.49408]
[1777257650207,44.32,79069.26,0.0,0.04162,3e-05,5.48963]
[1777257655235,44.32,79067.43,0.0,0.04156,3e-05,5.4836]
[1777257660269,44.32,79066.51,0.0,0.04154,3e-05,5.48081]
[1777257665304,44.32,79064.15,0.0,0.04147,3e-05,5.47292]
[1777257670346,44.33,79064.23,0.0,0.04147,3e-05,5.47368]
[1777257675374,44.33,79061.44,0.0,0.04138,3e-05,5.46373]
[1777257681417,44.33,79063.95,0.0,0.04146,3e-05,5.4723]
[1777257686845,44.32,79065.27,0.0,0.0415,3e-05,5.47671]
[1777257692498,44.32,79066.9,0.0,0.04152,3e-05,5.47851]
[1777257694510,44.32,79080.83,0.0,0.04198,3e-05,5.52783]
[1777257699545,44.32,79076.42,0.0,0.04183,3e-05,5.51146]
[1777257704579,44.32,79077.6,0.0,0.04186,3e-05,5.51507]
[1777257709615,44.32,79074.39,0.0,0.04175,3e-05,5.50315]
[1777257714652,44.32,79074.35,0.0,0.04174,3e-05,5.50255]
[1777257719686,44.32,79074.64,0.0,0.04175,3e-05,5.50312]
[1777257724721,44.31,79076.1,0.0,0.04179,3e-05,5.50782]
[1777257729755,44.31,79074.21,0.0,0.04173,3e-05,5.50061]
[1777257734794,44.31,79072.56,0.0,0.04167,3e-05,5.49436]
[1777257737501,44.31,79065.63,0.0,0.04144,3e-05,5.46967]
[1777257738797,44.31,79065.26,0.0,0.04143,3e-05,5.46833]
[1777257738898,44.31,79065.3,0.0,0.04143,3e-05,5.4684]
[1777257744863,44.31,79064.14,0.0,0.04139,3e-05,5.46408]
[1777257745758,44.31,79064.14,0.0,0.04139,3e-05,5.46408]
[1777257745870,44.31,79063.94,0.0,0.04138,3e-05,5.46333]
[1777257750904,44.31,79064.47,0.0,0.0414,3e-05,5.46494]
[1777257755940,44.31,79064.07,0.0,0.04136,3e-05,5.45983]
[1777257760975,44.31,79063.51,0.0,0.04134,3e-05,5.45763]
[1777257766010,44.31,79062.9,0.0,0.04132,3e-05,5.45531]
[1777257771045,44.31,79059.24,0.0,0.0412,3e-05,5.44225]
[1777257773359,44.31,79051.09,0.0,0.04094,3e-05,5.41356]
[1777257774067,44.31,79049.0,0.0,0.04087,3e-05,5.40626]
[1777257779101,44.31,79052.01,0.0,0.04097,3e-05,5.41711]
[1777257784136,44.31,79056.44,0.0,0.04111,3e-05,5.43295]
[1777257789174,44.31,79060.03,0.0,0.04123,3e-05,5.4458]
[1777257794207,44.31,79063.66,0.0,0.04135,3e-05,5.45871]
[1777257799243,44.31,79064.19,0.0,0.04137,3e-05,5.46065]
[1777257804278,44.31,79063.97,0.0,0.04136,3e-05,5.45988]
[1777257809313,44.31,79064.37,0.0,0.04137,3e-05,5.46129]
[1777257814348,44.31,79078.27,0.0,0.0418,3e-05,5.50704]
[1777257819385,44.31,79067.89,0.0,0.04146,3e-05,5.46995]
[1777257824418,44.31,79062.4,0.0,0.04128,3e-05,5.45053]
[1777257829453,44.31,79062.69,0.0,0.04129,3e-05,5.45161]
[1777257834489,44.31,79063.23,0.0,0.04131,3e-05,5.45359]
[1777257839523,44.31,79063.99,0.0,0.04134,3e-05,5.45634]
[1777257844558,44.31,79063.97,0.0,0.04134,3e-05,5.45634]
[1777257849596,44.31,79063.64,0.0,0.04133,3e-05,5.4553]
[1777257854629,44.31,79074.72,0.0,0.04168,3e-05,5.494]
[1777257855724,44.31,79074.72,0.0,0.04168,3e-05,5.494]
[1777257855741,44.31,79075.98,0.0,0.04172,3e-05,5.49843]
[1777257861681,44.31,79078.07,0.0,0.04179,3e-05,5.50553]
[1777257866712,44.31,79087.74,0.0,0.0421,3e-05,5.53957]
[1777257871748,44.31,79086.15,0.0,0.04202,3e-05,5.52989]
[1777257876782,44.3,79085.96,0.0,0.04201,3e-05,5.52881]
[1777257881818,44.3,79085.09,0.0,0.04198,3e-05,5.52534]
[1777257886852,44.3,79084.02,0.0,0.04194,3e-05,5.52123]
[1777257891888,44.3,79084.05,0.0,0.04194,3e-05,5.52108]
[1777257896924,44.3,79081.51,0.0,0.04185,3e-05,5.51182]
[1777257901958,44.3,79074.88,0.0,0.04163,3e-05,5.48825]
[1777257906992,44.3,79076.01,0.0,0.04167,3e-05,5.49228]
[1777257912027,44.3,79074.76,0.0,0.04163,3e-05,5.48784]
[1777257917063,44.3,79079.97,0.0,0.0418,3e-05,5.5063]
[1777257922102,44.3,79079.69,0.0,0.04179,3e-05,5.50518]
[1777257927156,44.3,79089.83,0.0,0.04212,3e-05,5.54094]
[1777257932187,44.3,79085.52,0.0,0.04195,3e-05,5.52163]
[1777257937222,44.3,79082.84,0.0,0.04186,3e-05,5.51181]
[1777257942258,44.3,79082.32,0.0,0.04184,3e-05,5.50973]
[1777257947293,44.3,79081.47,0.0,0.04181,3e-05,5.50643]
[1777257950314,44.3,79094.52,0.0,0.04223,3e-05,5.5527]
[1777257954375,44.3,79092.39,0.0,0.04216,3e-05,5.54458]
[1777257955470,44.29,79091.56,0.0,0.04213,3e-05,5.54151]
[1777257956356,44.29,79092.19,0.0,0.04215,3e-05,5.54365]
[1777257961390,44.29,79091.36,0.0,0.04212,3e-05,5.54015]
[1777257966425,44.29,79090.74,0.0,0.04209,3e-05,5.53738]
[1777257970453,44.29,79101.24,0.0,0.04243,3e-05,5.57441]
[1777257975488,44.29,79109.97,0.0,0.04272,3e-05,5.60486]
[1777257980524,44.29,79118.99,0.0,0.04301,3e-05,5.63645]
[1777257983546,44.28,79130.57,0.0,0.04339,3e-05,5.67771]
[1777257987573,44.28,79140.98,0.0,0.04373,3e-05,5.71446]
[1777257992609,44.28,79138.19,0.0,0.0436,3e-05,5.69934]
[1777257997644,44.27,79129.28,0.0,0.04329,3e-05,5.66591]
[1777258002678,44.27,79137.12,0.0,0.04354,3e-05,5.69337]
[1777258007713,44.27,79144.56,0.0,0.04378,3e-05,5.71922]
[1777258012747,44.26,79141.18,0.0,0.04365,3e-05,5.70553]
[1777258017790,44.26,79136.85,0.0,0.0435,3e-05,5.68856]
[1777258022819,44.26,79132.91,0.0,0.04335,3e-05,5.67329]
[1777258025524,44.26,79132.6,0.0,0.04334,3e-05,5.6718]
[1777258026682,44.26,79132.5,0.0,0.04334,3e-05,5.67126]
[1777258026846,44.26,79132.5,0.0,0.04333,3e-05,5.67109]
[1777258031881,44.25,79131.42,0.0,0.04329,3e-05,5.66632]
[1777258036916,44.25,79128.86,0.0,0.04319,3e-05,5.65577]
[1777258043267,44.25,79129.39,0.0,0.0432,3e-05,5.65663]
[1777258049388,44.24,79113.51,0.0,0.04265,3e-05,5.59729]
[1777258055042,44.24,79103.06,0.0,0.04227,3e-05,5.55543]
[1777258058064,44.24,79091.68,0.0,0.04189,3e-05,5.51446]
[1777258063099,44.24,79087.7,0.0,0.04176,3e-05,5.49987]
[1777258068135,44.24,79083.72,0.0,0.04163,3e-05,5.48529]
[1777258073275,44.24,79084.41,0.0,0.04164,3e-05,5.48735]
[1777258073311,44.24,79084.41,0.0,0.04164,3e-05,5.48735]
[1777258073363,44.24,79085.34,0.0,0.04167,3e-05,5.49044]
[1777258079211,44.24,79084.94,0.0,0.04165,3e-05,5.48845]
[1777258084246,44.23,79097.29,0.0,0.04205,3e-05,5.53187]
[1777258089285,44.23,79094.19,0.0,0.04194,3e-05,5.51992]
[1777258094317,44.23,79088.34,0.0,0.04174,3e-05,5.49835]
[1777258095907,44.23,79087.73,0.0,0.04172,3e-05,5.49593]
[1777258096330,44.23,79086.99,0.0,0.0417,3e-05,5.49318]
[1777258101366,44.23,79081.0,0.0,0.0415,3e-05,5.47139]
[1777258106402,44.23,79087.75,0.0,0.04171,3e-05,5.49498]
[1777258111437,44.23,79088.19,0.0,0.0417,3e-05,5.49265]
[1777258112450,44.22,79103.45,0.0,0.0422,3e-05,5.54687]
[1777258117515,44.22,79108.26,0.0,0.04235,3e-05,5.56307]
[1777258121119,44.22,79108.26,0.0,0.04234,3e-05,5.56247]
[1777258122232,44.22,79112.32,0.0,0.04248,3e-05,5.57705]
[1777258122255,44.22,79112.25,0.0,0.04247,3e-05,5.57658]
[1777258127586,44.22,79104.27,0.0,0.0422,3e-05,5.54681]
[1777258132620,44.21,79100.99,0.0,0.04208,3e-05,5.53428]
[1777258137656,44.21,79098.42,0.0,0.04199,3e-05,5.52433]
[1777258143698,44.21,79097.36,0.0,0.04195,3e-05,5.51963]
[1777258148733,44.21,79095.5,0.0,0.04188,3e-05,5.51224]
[1777258153769,44.21,79086.72,0.0,0.04158,3e-05,5.48028]
[1777258158804,44.21,79080.1,0.0,0.04136,3e-05,5.45638]
[1777258163838,44.2,79085.17,0.0,0.04152,3e-05,5.47382]
[1777258168873,44.2,79084.74,0.0,0.0415,3e-05,5.47167]
[1777258173908,44.2,79095.3,0.0,0.04182,3e-05,5.505]
[1777258178944,44.2,79097.58,0.0,0.04188,3e-05,5.51215]
[1777258183978,44.2,79098.75,0.0,0.04191,3e-05,5.51532]
[1777258189013,44.19,79097.85,0.0,0.04187,3e-05,5.51118]
[1777258194048,44.19,79101.05,0.0,0.04197,3e-05,5.52172]
[1777258198583,44.19,79101.66,0.0,0.04199,3e-05,5.52336]
[1777258199085,44.19,79101.67,0.0,0.04198,3e-05,5.52304]
[1777258204122,44.19,79094.5,0.0,0.04174,3e-05,5.49663]
[1777258209154,44.18,79091.88,0.0,0.04165,3e-05,5.48671]
[1777258215196,44.18,79091.57,0.0,0.04163,3e-05,5.48499]
[1777258220615,44.18,79090.35,0.0,0.04159,3e-05,5.48004]
[1777258226273,44.18,79084.54,0.0,0.04139,3e-05,5.45898]
[1777258231308,44.18,79088.23,0.0,0.04149,3e-05,5.46821]
[1777258232243,44.18,79088.23,0.0,0.04149,3e-05,5.46821]
[1777258232329,44.18,79089.61,0.0,0.04153,3e-05,5.47301]
[1777258237353,44.18,79088.91,0.0,0.0415,3e-05,5.47001]
[1777258242387,44.18,79088.66,0.0,0.04149,3e-05,5.46864]
[1777258247421,44.17,79086.53,0.0,0.04142,3e-05,5.46063]
[1777258252457,44.17,79086.79,0.0,0.04142,3e-05,5.46119]
[1777258257493,44.17,79085.24,0.0,0.04137,3e-05,5.4553]
[1777258262527,44.17,79082.91,0.0,0.04129,3e-05,5.44683]
[1777258267561,44.17,79085.03,0.0,0.04136,3e-05,5.454]
[1777258272597,44.17,79084.99,0.0,0.04135,3e-05,5.45356]
[1777258274714,44.17,79084.95,0.0,0.04135,3e-05,5.45329]
[1777258275783,44.17,79085.98,0.0,0.04138,3e-05,5.45687]
[1777258276624,44.17,79086.06,0.0,0.04138,3e-05,5.45709]
[1777258281660,44.17,79083.67,0.0,0.0413,3e-05,5.44832]
[1777258286696,44.17,79082.77,0.0,0.04127,3e-05,5.44485]
[1777258287687,44.17,79082.77,0.0,0.04127,3e-05,5.44485]
[1777258287703,44.17,79083.41,0.0,0.04129,3e-05,5.44705]
[1777258292738,44.17,79097.38,0.0,0.04172,3e-05,5.49268]
[1777258295048,44.17,79099.54,0.0,0.04179,3e-05,5.50024]
[1777258296153,44.17,79098.07,0.0,0.04174,3e-05,5.49486]
[1777258296193,44.17,79097.04,0.0,0.0417,3e-05,5.49106]
[1777258301807,44.16,79099.06,0.0,0.04176,3e-05,5.49754]
[1777258306838,44.16,79105.24,0.0,0.04196,3e-05,5.51895]
[1777258311873,44.16,79108.68,0.0,0.04207,3e-05,5.5305]
[1777258316908,44.16,79108.09,0.0,0.04204,3e-05,5.52756]
[1777258321944,44.16,79107.37,0.0,0.04201,3e-05,5.52419]
[1777258326979,44.15,79110.32,0.0,0.0421,3e-05,5.53392]
[1777258332014,44.15,79116.73,0.0,0.0423,3e-05,5.55597]
[1777258337049,44.15,79116.92,0.0,0.0423,3e-05,5.55574]
[1777258340112,44.15,79133.12,0.0,0.04283,3e-05,5.61362]
[1777258346113,44.14,79141.55,0.0,0.0431,3e-05,5.64248]
[1777258350141,44.14,79155.37,0.0,0.04355,3e-05,5.69142]
[1777258353985,44.14,79158.0,0.0,0.04361,3e-05,5.69624]
[1777258355184,44.14,79158.28,0.0,0.04361,3e-05,5.69684]
[1777258355279,44.13,79163.59,0.0,0.04379,3e-05,5.71585]
[1777258361605,44.13,79167.4,0.0,0.04389,3e-05,5.72712]
[1777258365248,44.12,79178.45,0.0,0.04425,3e-05,5.76583]
[1777258366151,44.12,79178.45,0.0,0.04425,3e-05,5.76583]
[1777258366255,44.12,79177.39,0.0,0.04421,3e-05,5.76141]
[1777258368274,44.12,79188.65,0.0,0.04459,3e-05,5.80191]
[1777258373313,44.11,79192.58,0.0,0.0447,3e-05,5.81347]
[1777258378348,44.1,79186.92,0.0,0.04447,3e-05,5.7896]
[1777258383382,44.1,79180.39,0.0,0.04422,3e-05,5.76292]
[1777258388418,44.09,79183.16,0.0,0.04429,3e-05,5.77049]
[1777258392847,44.08,79183.21,0.0,0.04428,3e-05,5.76858]
[1777258393456,44.08,79184.68,0.0,0.04432,3e-05,5.77348]
[1777258398492,44.08,79184.53,0.0,0.04429,3e-05,5.77032]
[1777258403525,44.07,79177.04,0.0,0.04401,3e-05,5.7403]
[1777258408561,44.06,79180.16,0.0,0.0441,3e-05,5.74948]
[1777258413801,44.06,79181.16,0.0,0.04409,3e-05,5.74769]
[1777258421446,44.05,79181.0,0.0,0.04405,3e-05,5.74339]
[1777258421521,44.05,79181.0,0.0,0.04405,3e-05,5.74339]
[1777258421651,44.05,79181.65,0.0,0.04406,3e-05,5.74531]
[1777258426687,44.04,79181.0,0.0,0.04401,3e-05,5.74011]
[1777258431721,44.03,79180.35,0.0,0.04397,3e-05,5.7354]
[1777258436757,44.03,79186.47,0.0,0.04416,3e-05,5.75556]
[1777258441791,44.02,79187.41,0.0,0.04417,3e-05,5.75705]
[1777258442799,44.02,79197.93,0.0,0.04452,3e-05,5.79486]
[1777258447833,44.01,79200.39,0.0,0.04458,3e-05,5.80111]
[1777258451749,44.01,79199.27,0.0,0.04453,3e-05,5.79529]
[1777258452708,44.01,79199.71,0.0,0.04454,3e-05,5.79637]
[1777258457905,44.0,79198.54,0.0,0.04447,3e-05,5.78881]
[1777258462939,43.99,79194.1,0.0,0.04429,3e-05,5.76981]
[1777258467974,43.99,79192.9,0.0,0.04422,3e-05,5.76285]
[1777258473012,43.98,79196.72,0.0,0.04431,3e-05,5.77083]
[1777258478044,43.97,79200.26,0.0,0.0444,3e-05,5.78136]
[1777258483080,43.97,79201.5,0.0,0.04442,3e-05,5.78341]
[1777258488117,43.96,79202.23,0.0,0.04442,3e-05,5.78361]
[1777258493153,43.95,79200.21,0.0,0.04433,3e-05,5.77372]
[1777258498187,43.95,79199.91,0.0,0.0443,3e-05,5.77028]
[1777258503223,43.94,79202.7,0.0,0.04437,3e-05,5.77831]
[1777258509266,43.93,79204.38,0.0,0.0444,3e-05,5.78169]
[1777258514301,43.93,79204.53,0.0,0.04439,3e-05,5.77991]
[1777258519023,43.92,79204.79,0.0,0.04438,3e-05,5.77902]
[1777258519084,43.92,79204.79,0.0,0.04438,3e-05,5.77902]
[1777258519116,43.92,79204.79,0.0,0.04438,3e-05,5.77902]
[1777258519149,43.92,79204.79,0.0,0.04438,3e-05,5.77902]
[1777258519257,43.92,79204.79,0.0,0.04438,3e-05,5.77902]
[1777258519980,43.92,79204.72,0.0,0.04437,3e-05,5.7783]
[1777258520343,43.92,79202.92,0.0,0.0443,3e-05,5.77118]
[1777258525381,43.92,79202.63,0.0,0.04427,3e-05,5.76787]
[1777258530417,43.91,79202.7,0.0,0.04425,3e-05,5.76589]
[1777258535453,43.9,79200.38,0.0,0.04413,3e-05,5.75154]
[1777258536239,43.9,79200.38,0.0,0.04413,3e-05,5.75154]
[1777258537360,43.9,79195.66,0.0,0.04396,3e-05,5.73368]
[1777258537472,43.9,79191.63,0.0,0.04382,3e-05,5.71843]
[1777258538479,43.9,79178.72,0.0,0.04337,3e-05,5.67064]
[1777258543513,43.9,79181.89,0.0,0.04347,3e-05,5.68075]
[1777258548549,43.89,79185.14,0.0,0.04356,3e-05,5.69094]
[1777258553585,43.89,79181.36,0.0,0.04342,3e-05,5.67533]
[1777258558623,43.88,79179.16,0.0,0.04333,3e-05,5.66555]
[1777258563654,43.88,79174.92,0.0,0.04317,3e-05,5.64849]
[1777258568689,43.88,79178.36,0.0,0.04327,3e-05,5.65949]
[1777258573729,43.87,79176.29,0.0,0.04318,3e-05,5.6503]
[1777258574788,43.87,79176.29,0.0,0.04318,3e-05,5.6503]
[1777258574814,43.87,79176.64,0.0,0.04319,3e-05,5.65126]
[1777258582788,43.86,79176.6,0.0,0.04317,3e-05,5.64857]
[1777258586214,43.86,79177.81,0.0,0.0432,3e-05,5.65203]
[1777258587444,43.86,79177.06,0.0,0.04317,3e-05,5.64896]
[1777258587824,43.86,79174.62,0.0,0.04308,3e-05,5.63972]
[1777258592858,43.86,79174.02,0.0,0.04302,3e-05,5.63247]
[1777258597893,43.85,79169.94,0.0,0.04287,3e-05,5.61589]
[1777258602928,43.85,79172.33,0.0,0.04294,3e-05,5.62321]
[1777258604941,43.85,79160.88,0.0,0.04255,3e-05,5.58109]
[1777258612998,43.84,79165.11,0.0,0.04267,3e-05,5.59478]
[1777258614007,43.84,79175.66,0.0,0.04303,3e-05,5.63293]
[1777258619042,43.84,79187.4,0.0,0.04341,3e-05,5.67424]
[1777258624077,43.83,79186.24,0.0,0.04336,3e-05,5.66829]
[1777258629111,43.83,79183.1,0.0,0.04323,3e-05,5.65519]
[1777258634147,43.83,79184.7,0.0,0.04327,3e-05,5.65949]
[1777258639181,43.82,79186.43,0.0,0.04332,3e-05,5.66427]
[1777258644218,43.82,79188.91,0.0,0.04339,3e-05,5.67168]
[1777258649251,43.81,79188.82,0.0,0.04337,3e-05,5.66973]
[1777258654289,43.81,79189.7,0.0,0.04336,3e-05,5.66783]
[1777258659322,43.8,79187.17,0.0,0.04326,3e-05,5.65705]
[1777258664364,43.8,79173.8,0.0,0.04279,3e-05,5.60676]
[1777258667513,43.8,79168.88,0.0,0.04262,3e-05,5.58838]
[1777258668924,43.8,79167.29,0.0,0.04256,3e-05,5.58243]
[1777258668969,43.8,79159.61,0.0,0.0423,3e-05,5.55424]
[1777258669331,43.8,79159.61,0.0,0.0423,3e-05,5.55424]
[1777258669422,43.8,79158.94,0.0,0.04228,3e-05,5.55181]
[1777258674427,43.8,79164.69,0.0,0.04247,3e-05,5.57203]
[1777258679461,43.79,79165.83,0.0,0.0425,3e-05,5.57546]
[1777258684497,43.79,79170.03,0.0,0.04263,3e-05,5.59]
[1777258687432,43.79,79170.69,0.0,0.04265,3e-05,5.5921]
[1777258688685,43.79,79170.83,0.0,0.04266,3e-05,5.59246]
[1777258688787,43.79,79170.85,0.0,0.04266,3e-05,5.59238]
[1777258693926,43.79,79172.13,0.0,0.04269,3e-05,5.59631]
[1777258697764,43.79,79173.15,0.0,0.04272,3e-05,5.59958]
[1777258697865,43.79,79173.32,0.0,0.04273,3e-05,5.60005]
[1777258703997,43.79,79172.88,0.0,0.0427,3e-05,5.59745]
[1777258709675,43.78,79174.64,0.0,0.04276,3e-05,5.60314]
[1777258714710,43.78,79171.81,0.0,0.04263,3e-05,5.58856]
[1777258719747,43.78,79168.47,0.0,0.04251,3e-05,5.57584]
[1777258724782,43.78,79168.66,0.0,0.04251,3e-05,5.57595]
[1777258729831,43.78,79175.7,0.0,0.04274,3e-05,5.60094]
[1777258734854,43.77,79173.31,0.0,0.04264,3e-05,5.59013]
[1777258739888,43.76,79172.25,0.0,0.04257,3e-05,5.5823]
[1777258744923,43.75,79179.16,0.0,0.04276,3e-05,5.60352]
[1777258749957,43.74,79174.3,0.0,0.04256,3e-05,5.58185]
[1777258754992,43.73,79174.93,0.0,0.04255,3e-05,5.5803]
[1777258760039,43.72,79172.61,0.0,0.04243,3e-05,5.56734]
[1777258770109,43.7,79170.03,0.0,0.04227,3e-05,5.55073]
[1777258775144,43.69,79170.4,0.0,0.04223,3e-05,5.54504]
[1777258777999,43.69,79172.58,0.0,0.04229,3e-05,5.55155]
[1777258778164,43.69,79172.18,0.0,0.04227,3e-05,5.5494]
[1777258779935,43.68,79173.37,0.0,0.0423,3e-05,5.55301]
[1777258781085,43.68,79174.35,0.0,0.04233,3e-05,5.55587]
[1777258781186,43.68,79175.74,0.0,0.04237,3e-05,5.5602]
[1777258786220,43.67,79176.69,0.0,0.04236,3e-05,5.56011]
[1777258791256,43.66,79170.75,0.0,0.04213,3e-05,5.53513]
[1777258794630,43.66,79157.35,0.0,0.04167,3e-05,5.48485]
[1777258798357,43.65,79156.66,0.0,0.04163,3e-05,5.48063]
[1777258798380,43.65,79155.45,0.0,0.04159,3e-05,5.4757]
[1777258800858,43.65,79155.45,0.0,0.04159,3e-05,5.4757]
[1777258802486,43.65,79153.14,0.0,0.0415,3e-05,5.46626]
[1777258802556,43.65,79126.99,0.0,0.04063,3e-05,5.37153]
[1777258804719,43.64,79106.03,0.0,0.03994,3e-05,5.29619]
[1777258810630,43.64,79101.33,0.0,0.03977,3e-05,5.27711]
[1777258811724,43.63,79096.78,0.0,0.03962,3e-05,5.26065]
[1777258811825,43.63,79096.36,0.0,0.0396,3e-05,5.25869]
[1777258816431,43.63,79110.9,0.0,0.04004,3e-05,5.30743]
[1777258821880,43.62,79107.11,0.0,0.0399,3e-05,5.29185]
[1777258821980,43.62,79107.01,0.0,0.03989,3e-05,5.29098]
[1777258823082,43.62,79107.01,0.0,0.03989,3e-05,5.29098]
[1777258823169,43.62,79140.48,0.0,0.04097,3e-05,5.40864]
[1777258823742,43.62,79140.48,0.0,0.04097,3e-05,5.40864]
[1777258823905,43.62,79140.48,0.0,0.04097,3e-05,5.40864]
[1777258823956,43.62,79140.48,0.0,0.04097,3e-05,5.40864]
[1777258824057,43.62,79149.38,0.0,0.04126,3e-05,5.44003]
[1777258825060,43.62,79149.38,0.0,0.04126,3e-05,5.44003]
[1777258825121,43.61,79147.61,0.0,0.04119,3e-05,5.43317]
[1777258830530,43.61,79142.86,0.0,0.04101,3e-05,5.41369]
[1777258835565,43.6,79141.65,0.0,0.04093,3e-05,5.40353]
[1777258839289,43.6,79135.69,0.0,0.04072,3e-05,5.38041]
[1777258840327,43.59,79133.29,0.0,0.04063,3e-05,5.3712]
[1777258840599,43.59,79133.79,0.0,0.04064,3e-05,5.37233]
[1777258845637,43.58,79133.63,0.0,0.04061,3e-05,5.36846]
[1777258850676,43.58,79139.25,0.0,0.04076,3e-05,5.38515]
[1777258857454,43.57,79133.17,0.0,0.04053,3e-05,5.36018]
[1777258858491,43.56,79133.17,0.0,0.04051,3e-05,5.35826]
[1777258858728,43.56,79132.48,0.0,0.04048,3e-05,5.35518]
[1777258863778,43.55,79121.36,0.0,0.0401,3e-05,5.3134]
[1777258865150,43.55,79108.33,0.0,0.03967,3e-05,5.26639]
[1777258870844,43.54,79104.76,0.0,0.03954,3e-05,5.25141]
[1777258875882,43.54,79100.37,0.0,0.03937,3e-05,5.23324]
[1777258880914,43.53,79092.88,0.0,0.03911,3e-05,5.20486]
[1777258884866,43.53,79088.78,0.0,0.03897,3e-05,5.18934]
[1777258885918,43.53,79088.79,0.0,0.03897,3e-05,5.18898]
[1777258886015,43.53,79088.1,0.0,0.03894,3e-05,5.18618]
[1777258891991,43.52,79087.5,0.0,0.03888,3e-05,5.17836]
[1777258897026,43.51,79093.04,0.0,0.03903,3e-05,5.19558]
[1777258904076,43.51,79093.57,0.0,0.03902,3e-05,5.19454]
[1777258909112,43.5,79097.94,0.0,0.03914,3e-05,5.20772]
[1777258914147,43.5,79100.35,0.0,0.0392,3e-05,5.21384]
[1777258919185,43.49,79097.74,0.0,0.0391,3e-05,5.20256]
[1777258924219,43.48,79097.21,0.0,0.03906,3e-05,5.19855]
[1777258931272,43.48,79096.64,0.0,0.03901,3e-05,5.19359]
[1777258936311,43.47,79088.58,0.0,0.03874,3e-05,5.1636]
[1777258941348,43.47,79092.92,0.0,0.03886,3e-05,5.17677]
[1777258941704,43.47,79092.92,0.0,0.03886,3e-05,5.17677]
[1777258942765,43.46,79089.75,0.0,0.03876,3e-05,5.16537]
[1777258943360,43.46,79088.54,0.0,0.03872,3e-05,5.1608]
[1777258948396,43.46,79096.2,0.0,0.03894,3e-05,5.18563]
[1777258949894,43.46,79096.2,0.0,0.03894,3e-05,5.18563]
[1777258949924,43.46,79109.54,0.0,0.03936,3e-05,5.23182]
[1777258955780,43.45,79110.16,0.0,0.03933,3e-05,5.22782]
[1777258961498,43.44,79108.11,0.0,0.03924,3e-05,5.21795]
[1777258967171,43.44,79117.14,0.0,0.03951,3e-05,5.24786]
[1777258967218,43.44,79117.14,0.0,0.03951,3e-05,5.24786]
[1777258967260,43.44,79119.53,0.0,0.03958,3e-05,5.25533]
[1777258972575,43.43,79121.34,0.0,0.03961,3e-05,5.25928]
[1777258977611,43.42,79122.97,0.0,0.03964,3e-05,5.26267]
[1777258983654,43.42,79123.93,0.0,0.03965,3e-05,5.26333]
[1777258985419,43.42,79123.93,0.0,0.03965,3e-05,5.26333]
[1777258986591,43.41,79124.67,0.0,0.03966,3e-05,5.2646]
[1777258986674,43.41,79124.67,0.0,0.03966,3e-05,5.2646]
[1777258991709,43.41,79126.65,0.0,0.0397,3e-05,5.26938]
[1777258996743,43.4,79129.89,0.0,0.03979,3e-05,5.2786]
[1777259001779,43.4,79132.1,0.0,0.03984,3e-05,5.28416]
[1777259004803,43.39,79144.27,0.0,0.04022,3e-05,5.32591]
[1777259009836,43.38,79148.57,0.0,0.04033,3e-05,5.33857]
[1777259013863,43.38,79163.3,0.0,0.04077,3e-05,5.38555]
[1777259016203,43.38,79174.98,0.0,0.04114,3e-05,5.42622]
[1777259021921,43.37,79179.03,0.0,0.04125,3e-05,5.43839]
[1777259025144,43.37,79179.46,0.0,0.04126,3e-05,5.43945]
[1777259026365,43.36,79178.2,0.0,0.04121,3e-05,5.43342]
[1777259026377,43.36,79179.66,0.0,0.04125,3e-05,5.4382]
[1777259029370,43.36,79179.94,0.0,0.04126,3e-05,5.43872]
[1777259029430,43.36,79180.6,0.0,0.04127,3e-05,5.44012]
[1777259035013,43.35,79180.73,0.0,0.04125,3e-05,5.43813]
[1777259040051,43.34,79179.7,0.0,0.04118,3e-05,5.43082]
[1777259045083,43.33,79185.35,0.0,0.04133,3e-05,5.44755]
[1777259050121,43.33,79185.77,0.0,0.04132,3e-05,5.44651]
[1777259055152,43.32,79189.94,0.0,0.04143,3e-05,5.45848]
[1777259060188,43.31,79188.67,0.0,0.04137,3e-05,5.45125]
[1777259065230,43.31,79188.1,0.0,0.04132,3e-05,5.44655]
[1777259069260,43.3,79173.7,0.0,0.04083,3e-05,5.39269]
[1777259074299,43.29,79167.58,0.0,0.04057,3e-05,5.3641]
[1777259079328,43.29,79159.18,0.0,0.04027,3e-05,5.3312]
[1777259080188,43.29,79159.18,0.0,0.04027,3e-05,5.3312]
[1777259080335,43.28,79159.72,0.0,0.04029,3e-05,5.33256]
[1777259085372,43.28,79162.39,0.0,0.04035,3e-05,5.33925]
[1777259090405,43.27,79163.57,0.0,0.04036,3e-05,5.34061]
[1777259095441,43.26,79166.38,0.0,0.04042,3e-05,5.34779]
[1777259100477,43.25,79166.98,0.0,0.04042,3e-05,5.34711]
[1777259105510,43.25,79165.92,0.0,0.04036,3e-05,5.34052]
[1777259110546,43.24,79162.21,0.0,0.04021,3e-05,5.32444]
[1777259115581,43.23,79153.7,0.0,0.03991,3e-05,5.29149]
[1777259120616,43.23,79153.23,0.0,0.03987,3e-05,5.28736]
[1777259123656,43.22,79155.72,0.0,0.03994,3e-05,5.29517]
[1777259124713,43.22,79156.18,0.0,0.03995,3e-05,5.2963]
[1777259124767,43.22,79157.25,0.0,0.03998,3e-05,5.29959]
[1777259131692,43.21,79155.08,0.0,0.03985,3e-05,5.28496]
[1777259132900,43.21,79155.08,0.0,0.03985,3e-05,5.28496]
[1777259132924,43.21,79154.32,0.0,0.03983,3e-05,5.28178]
[1777259138741,43.2,79151.81,0.0,0.03972,3e-05,5.27003]
[1777259144784,43.2,79148.32,0.0,0.03958,3e-05,5.25494]
[1777259149819,43.19,79152.52,0.0,0.0397,3e-05,5.26765]
[1777259154853,43.18,79153.62,0.0,0.03971,3e-05,5.26927]
[1777259160896,43.18,79155.39,0.0,0.03974,3e-05,5.27282]
[1777259165936,43.17,79165.49,0.0,0.04005,3e-05,5.30644]
[1777259170974,43.16,79171.77,0.0,0.04023,3e-05,5.32617]
[1777259176011,43.16,79174.46,0.0,0.04029,3e-05,5.3331]
[1777259181044,43.15,79177.8,0.0,0.04037,3e-05,5.3423]
[1777259182610,43.15,79177.8,0.0,0.04037,3e-05,5.3423]
[1777259183802,43.15,79182.93,0.0,0.04053,3e-05,5.35956]
[1777259184064,43.15,79185.09,0.0,0.0406,3e-05,5.36673]
[1777259189102,43.14,79189.83,0.0,0.04072,3e-05,5.38076]
[1777259194135,43.13,79190.57,0.0,0.04069,3e-05,5.37679]
[1777259199170,43.12,79189.22,0.0,0.04062,3e-05,5.36882]
[1777259204205,43.11,79182.72,0.0,0.04038,3e-05,5.34256]
[1777259209240,43.1,79181.81,0.0,0.04032,3e-05,5.33598]
[1777259214282,43.1,79182.99,0.0,0.04033,3e-05,5.33749]
[1777259219315,43.09,79186.57,0.0,0.04042,3e-05,5.34756]
[1777259224350,43.08,79182.33,0.0,0.04026,3e-05,5.32968]
[1777259229384,43.08,79170.09,0.0,0.03984,3e-05,5.28343]
[1777259234420,43.07,79169.1,0.0,0.03979,3e-05,5.27774]
[1777259239456,43.07,79165.5,0.0,0.03965,3e-05,5.26284]
[1777259248517,43.06,79165.36,0.0,0.03961,3e-05,5.25878]
[1777259253552,43.05,79163.54,0.0,0.03951,3e-05,5.24697]
[1777259258587,43.05,79155.95,0.0,0.03925,3e-05,5.21833]
[1777259263624,43.04,79154.1,0.0,0.03918,3e-05,5.21023]
[1777259268664,43.04,79151.03,0.0,0.03907,3e-05,5.19791]
[1777259271679,43.04,79161.88,0.0,0.03941,3e-05,5.23528]
[1777259276715,43.03,79164.56,0.0,0.03948,3e-05,5.24305]
[1777259281753,43.03,79162.92,0.0,0.03941,3e-05,5.23557]
[1777259283764,43.03,79183.65,0.0,0.04007,3e-05,5.30877]
[1777259286356,43.03,79188.63,0.0,0.04023,3e-05,5.32635]
[1777259287459,43.02,79188.57,0.0,0.04023,3e-05,5.32561]
[1777259287537,43.02,79188.97,0.0,0.04024,3e-05,5.32678]
[1777259292827,43.02,79192.67,0.0,0.04035,3e-05,5.33862]
[1777259298170,43.01,79201.63,0.0,0.04062,3e-05,5.36857]
[1777259301889,43.01,79186.54,0.0,0.0401,3e-05,5.31206]
[1777259306924,43.0,79186.42,0.0,0.04007,3e-05,5.3091]
[1777259311960,42.99,79186.04,0.0,0.04001,3e-05,5.30177]
[1777259316994,42.99,79178.49,0.0,0.03975,3e-05,5.27242]
[1777259322031,42.98,79178.45,0.0,0.03972,3e-05,5.27005]
[1777259326097,42.98,79180.86,0.0,0.03979,3e-05,5.27727]
[1777259326170,42.98,79185.24,0.0,0.03993,3e-05,5.29244]
[1777259328996,42.97,79191.26,0.0,0.04011,3e-05,5.3125]
[1777259330110,42.97,79191.68,0.0,0.04012,3e-05,5.31401]
[1777259330152,42.97,79191.03,0.0,0.0401,3e-05,5.31116]
[1777259336131,42.96,79188.9,0.0,0.04,3e-05,5.3005]
[1777259342173,42.96,79183.78,0.0,0.03981,3e-05,5.27929]
[1777259347207,42.95,79184.85,0.0,0.03982,3e-05,5.28072]
[1777259352242,42.94,79188.15,0.0,0.0399,3e-05,5.29004]
[1777259357499,42.94,79196.4,0.0,0.04015,3e-05,5.31748]
[1777259357597,42.94,79196.4,0.0,0.04015,3e-05,5.31748]
[1777259357824,42.94,79196.4,0.0,0.04015,3e-05,5.31748]
[1777259357631,42.94,79199.13,0.0,0.04023,3e-05,5.3262]
[1777259359282,42.93,79201.01,0.0,0.04029,3e-05,5.3324]
[1777259359362,42.93,79201.89,0.0,0.04031,3e-05,5.335]
[1777259365334,42.93,79200.99,0.0,0.04026,3e-05,5.32894]
[1777259371381,42.92,79200.23,0.0,0.04017,3e-05,5.31891]
[1777259376412,42.91,79199.74,0.0,0.04013,3e-05,5.31448]
[1777259382456,42.9,79204.33,0.0,0.04025,3e-05,5.32771]
[1777259387490,42.89,79205.1,0.0,0.04025,3e-05,5.32777]
[1777259392525,42.89,79203.1,0.0,0.04016,3e-05,5.31793]
[1777259397559,42.88,79203.68,0.0,0.04016,3e-05,5.3174]
[1777259399161,42.88,79204.15,0.0,0.04017,3e-05,5.31856]
[1777259399574,42.88,79204.15,0.0,0.04016,3e-05,5.31803]
[1777259404608,42.87,79205.11,0.0,0.04017,3e-05,5.31881]
[1777259410651,42.86,79204.39,0.0,0.04012,3e-05,5.31307]
[1777259416692,42.85,79203.52,0.0,0.04006,3e-05,5.30685]
[1777259421727,42.85,79211.53,0.0,0.0403,3e-05,5.33311]
[1777259426804,42.84,79213.84,0.0,0.04035,3e-05,5.33887]
[1777259434861,42.83,79216.38,0.0,0.04037,3e-05,5.3405]
[1777259437880,42.83,79230.62,0.0,0.04083,3e-05,5.39046]
[1777259442916,42.82,79232.97,0.0,0.04088,3e-05,5.39616]
[1777259447951,42.81,79235.91,0.0,0.04095,3e-05,5.40404]
[1777259452987,42.81,79237.12,0.0,0.04097,3e-05,5.40566]
[1777259459305,42.8,79237.61,0.0,0.04095,3e-05,5.40421]
[1777259465071,42.79,79237.2,0.0,0.04091,3e-05,5.39952]
[1777259470108,42.78,79228.19,0.0,0.04059,3e-05,5.36427]
[1777259473421,42.78,79227.75,0.0,0.04056,3e-05,5.36169]
[1777259473486,42.78,79226.19,0.0,0.04051,3e-05,5.35555]
[1777259479446,42.77,79221.4,0.0,0.04032,3e-05,5.33538]
[1777259485213,42.76,79219.91,0.0,0.04025,3e-05,5.32725]
[1777259490246,42.76,79219.45,0.0,0.04021,3e-05,5.32335]
[1777259495282,42.75,79219.34,0.0,0.04016,3e-05,5.31732]
[1777259500318,42.75,79218.28,0.0,0.04011,3e-05,5.31145]
[1777259505354,42.74,79216.44,0.0,0.04003,3e-05,5.30295]
[1777259510387,42.74,79215.88,0.0,0.03999,3e-05,5.2991]
[1777259515424,42.73,79215.87,0.0,0.03998,3e-05,5.29727]
[1777259521467,42.73,79215.06,0.0,0.03993,3e-05,5.29233]
[1777259526504,42.72,79223.71,0.0,0.0402,3e-05,5.32133]
[1777259531537,42.72,79225.05,0.0,0.04022,3e-05,5.32423]
[1777259536573,42.71,79218.39,0.0,0.03999,3e-05,5.29838]
[1777259541611,42.71,79218.53,0.0,0.03997,3e-05,5.29717]
[1777259546646,42.7,79215.69,0.0,0.03987,3e-05,5.2853]
[1777259551681,42.7,79217.89,0.0,0.0399,3e-05,5.28812]
[1777259556716,42.7,79216.48,0.0,0.03984,3e-05,5.28145]
[1777259561762,42.69,79225.19,0.0,0.04011,3e-05,5.31103]
[1777259563769,42.69,79237.8,0.0,0.04052,3e-05,5.35582]
[1777259569811,42.68,79243.63,0.0,0.04068,3e-05,5.37424]
[1777259572039,42.68,79242.85,0.0,0.04066,3e-05,5.37141]
[1777259572294,42.68,79242.85,0.0,0.04065,3e-05,5.3705]
[1777259577867,42.67,79248.23,0.0,0.0408,3e-05,5.38723]
[1777259582904,42.67,79250.61,0.0,0.04086,3e-05,5.39354]
[1777259587937,42.66,79242.04,0.0,0.04055,3e-05,5.36017]
[1777259592972,42.66,79235.03,0.0,0.0403,3e-05,5.33287]
[1777259598006,42.65,79232.24,0.0,0.04019,3e-05,5.32088]
[1777259599458,42.65,79232.25,0.0,0.04019,3e-05,5.32053]
[1777259600022,42.65,79232.0,0.0,0.04018,3e-05,5.31925]
[1777259605058,42.64,79229.87,0.0,0.04009,3e-05,5.30967]
[1777259610098,42.64,79232.39,0.0,0.04016,3e-05,5.31687]
[1777259615126,42.63,79242.28,0.0,0.04044,3e-05,5.34707]
[1777259620438,42.63,79242.97,0.0,0.04044,3e-05,5.34751]
[1777259626204,42.62,79238.7,0.0,0.04028,3e-05,5.32963]
[1777259631238,42.62,79245.97,0.0,0.0405,3e-05,5.35395]
[1777259636274,42.61,79243.18,0.0,0.04039,3e-05,5.34178]
[1777259641309,42.61,79235.16,0.0,0.04011,3e-05,5.31081]
[1777259645337,42.6,79253.23,0.0,0.04069,3e-05,5.37489]
[1777259646269,42.6,79253.23,0.0,0.04069,3e-05,5.37489]
[1777259646370,42.6,79255.39,0.0,0.04076,3e-05,5.3823]
[1777259651385,42.6,79262.51,0.0,0.04098,3e-05,5.40593]
[1777259655409,42.59,79251.17,0.0,0.04058,3e-05,5.36261]
[1777259660724,42.58,79250.74,0.0,0.04054,3e-05,5.3583]
[1777259666485,42.58,79244.0,0.0,0.04029,3e-05,5.33159]
[1777259669583,42.58,79243.51,0.0,0.04027,3e-05,5.32897]
[1777259669683,42.58,79243.51,0.0,0.04027,3e-05,5.32897]
[1777259669776,42.57,79241.28,0.0,0.04019,3e-05,5.32006]
[1777259675547,42.57,79238.86,0.0,0.04007,3e-05,5.30588]
[1777259680864,42.56,79237.74,0.0,0.04001,3e-05,5.29952]
[1777259686625,42.56,79227.18,0.0,0.03964,3e-05,5.25969]
[1777259691660,42.55,79223.93,0.0,0.03952,3e-05,5.24646]
[1777259696701,42.55,79221.12,0.0,0.03942,3e-05,5.23469]
[1777259701152,42.55,79220.8,0.0,0.0394,3e-05,5.23273]
[1777259702586,42.55,79221.26,0.0,0.03941,3e-05,5.23411]
[1777259702738,42.55,79209.13,0.0,0.03901,3e-05,5.19029]
[1777259703295,42.55,79209.13,0.0,0.03901,3e-05,5.19029]
[1777259703746,42.55,79207.48,0.0,0.03896,3e-05,5.18441]
[1777259708781,42.54,79202.09,0.0,0.03878,3e-05,5.16427]
[1777259713817,42.54,79203.89,0.0,0.03883,3e-05,5.16994]
[1777259718852,42.54,79201.21,0.0,0.03874,3e-05,5.15966]
[1777259723888,42.54,79203.36,0.0,0.0388,3e-05,5.16654]
[1777259728923,42.53,79202.6,0.0,0.03877,3e-05,5.16312]
[1777259734966,42.53,79198.4,0.0,0.0386,3e-05,5.1441]
[1777259740000,42.53,79197.72,0.0,0.03858,3e-05,5.14113]
[1777259741890,42.53,79197.43,0.0,0.03856,3e-05,5.13999]
[1777259742991,42.53,79197.8,0.0,0.03858,3e-05,5.14119]
[1777259743092,42.53,79198.16,0.0,0.03859,3e-05,5.14235]
[1777259749064,42.53,79198.47,0.0,0.03859,3e-05,5.14278]
[1777259754099,42.53,79198.86,0.0,0.0386,3e-05,5.14359]
[1777259759133,42.53,79200.05,0.0,0.03863,3e-05,5.14717]
[1777259764170,42.52,79201.01,0.0,0.03865,3e-05,5.14996]
[1777259769205,42.52,79199.86,0.0,0.03861,3e-05,5.14528]
[1777259771385,42.52,79199.69,0.0,0.0386,3e-05,5.14444]
[1777259772625,42.52,79199.04,0.0,0.03858,3e-05,5.14202]
[1777259773231,42.52,79198.83,0.0,0.03857,3e-05,5.14116]
[1777259780283,42.52,79199.53,0.0,0.03859,3e-05,5.14282]
[1777259785315,42.52,79199.04,0.0,0.03857,3e-05,5.14048]
[1777259787333,42.52,79211.71,0.0,0.03897,3e-05,5.18517]
[1777259792365,42.51,79206.73,0.0,0.03878,3e-05,5.16314]
[1777259795387,42.51,79196.25,0.0,0.03844,3e-05,5.12557]
[1777259800421,42.51,79194.53,0.0,0.03838,3e-05,5.11913]
[1777259805456,42.51,79194.18,0.0,0.03837,3e-05,5.11751]
[1777259810491,42.51,79198.87,0.0,0.03851,3e-05,5.1337]
[1777259815112,42.51,79203.93,0.0,0.03867,3e-05,5.15129]
[1777259816138,42.51,79204.67,0.0,0.03869,3e-05,5.15365]
[1777259816182,42.51,79204.67,0.0,0.03869,3e-05,5.15351]
[1777259821846,42.51,79203.79,0.0,0.03866,3e-05,5.14961]
[1777259823690,42.51,79203.79,0.0,0.03866,3e-05,5.14961]
[1777259823737,42.51,79214.31,0.0,0.03899,3e-05,5.1869]
[1777259826404,42.51,79224.25,0.0,0.03931,3e-05,5.2221]
[1777259827186,42.51,79224.25,0.0,0.03931,3e-05,5.2221]
[1777259827257,42.5,79238.03,0.0,0.03976,3e-05,5.27111]
[1777259830631,42.5,79249.59,0.0,0.04013,3e-05,5.31188]
[1777259835667,42.5,79259.68,0.0,0.04045,3e-05,5.34649]
[1777259836757,42.5,79259.68,0.0,0.04045,3e-05,5.34649]
[1777259836858,42.5,79260.02,0.0,0.04046,3e-05,5.34753]
[1777259841987,42.49,79262.11,0.0,0.04051,3e-05,5.35394]
[1777259847842,42.49,79261.26,0.0,0.04047,3e-05,5.34906]
[1777259847868,42.49,79261.26,0.0,0.04047,3e-05,5.34906]
[1777259847904,42.49,79259.58,0.0,0.04041,3e-05,5.34206]
[1777259853795,42.48,79254.61,0.0,0.0402,3e-05,5.31849]
[1777259858828,42.48,79253.73,0.0,0.04015,3e-05,5.31339]
[1777259863864,42.47,79247.22,0.0,0.03992,3e-05,5.28797]
[1777259868898,42.47,79244.41,0.0,0.03981,3e-05,5.27589]
[1777259874291,42.46,79245.15,0.0,0.03982,3e-05,5.27763]
[1777259874358,42.46,79232.38,0.0,0.0394,3e-05,5.23108]
[1777259874472,42.46,79232.38,0.0,0.0394,3e-05,5.23108]
[1777259874943,42.46,79232.38,0.0,0.0394,3e-05,5.23085]
[1777259877477,42.46,79231.94,0.0,0.03938,3e-05,5.22881]
[1777259877962,42.46,79225.41,0.0,0.03916,3e-05,5.20523]
[1777259884007,42.46,79228.27,0.0,0.03925,3e-05,5.21436]
[1777259889042,42.45,79229.79,0.0,0.03929,3e-05,5.2189]
[1777259894074,42.45,79233.14,0.0,0.03939,3e-05,5.23001]
[1777259899110,42.45,79233.09,0.0,0.03938,3e-05,5.22892]
[1777259905152,42.45,79236.89,0.0,0.03949,3e-05,5.24143]
[1777259910187,42.44,79243.11,0.0,0.03969,3e-05,5.26272]
[1777259915223,42.44,79246.11,0.0,0.03975,3e-05,5.26897]
[1777259920258,42.44,79238.53,0.0,0.03949,3e-05,5.24061]
[1777259925291,42.44,79237.23,0.0,0.03944,3e-05,5.23497]
[1777259928429,42.44,79235.91,0.0,0.03939,3e-05,5.22985]
[1777259929320,42.43,79211.08,0.0,0.03859,3e-05,5.14094]
[1777259930269,42.43,79211.08,0.0,0.03859,3e-05,5.14094]
[1777259930330,42.43,79199.72,0.0,0.03822,3e-05,5.10072]
[1777259933241,42.43,79195.52,0.0,0.03809,3e-05,5.08596]
[1777259934699,42.44,79179.49,0.0,0.03759,3e-05,5.02989]
[1777259935364,42.44,79178.56,0.0,0.03756,3e-05,5.02676]
[1777259938384,42.44,79193.16,0.0,0.03802,3e-05,5.07823]
[1777259943419,42.44,79201.86,0.0,0.0383,3e-05,5.10891]
[1777259948454,42.44,79210.58,0.0,0.03858,3e-05,5.13955]
[1777259953491,42.43,79209.6,0.0,0.03854,3e-05,5.13563]
[1777259955540,42.43,79213.51,0.0,0.03866,3e-05,5.14939]
[1777259956791,42.43,79215.29,0.0,0.03872,3e-05,5.1556]
[1777259956873,42.43,79216.09,0.0,0.03874,3e-05,5.15832]
[1777259957675,42.43,79216.09,0.0,0.03874,3e-05,5.15832]
[1777259957758,42.43,79231.45,0.0,0.03924,3e-05,5.21304]
[1777259959533,42.43,79244.25,0.0,0.03965,3e-05,5.25854]
[1777259964567,42.43,79243.2,0.0,0.03961,3e-05,5.25341]
[1777259969602,42.42,79242.4,0.0,0.03957,3e-05,5.24922]
[1777259974637,42.42,79244.96,0.0,0.03962,3e-05,5.25372]
[1777259979673,42.42,79250.01,0.0,0.03977,3e-05,5.27061]
[1777259984099,42.42,79257.09,0.0,0.04,3e-05,5.29537]
[1777259984123,42.41,79256.22,0.0,0.03996,3e-05,5.2916]
[1777259984685,42.41,79256.22,0.0,0.03996,3e-05,5.2916]
[1777259985939,42.41,79250.48,0.0,0.03977,3e-05,5.27084]
[1777259986014,42.41,79247.8,0.0,0.03968,3e-05,5.26057]
[1777259988340,42.41,79247.8,0.0,0.03968,3e-05,5.26057]
[1777259988356,42.41,79255.35,0.0,0.03992,3e-05,5.28734]
[1777259989229,42.41,79255.35,0.0,0.03992,3e-05,5.28734]
[1777259990268,42.41,79251.77,0.0,0.0398,3e-05,5.27408]
[1777259990369,42.41,79249.97,0.0,0.03974,3e-05,5.26729]
[1777259995790,42.41,79246.05,0.0,0.0396,3e-05,5.2518]
[1777260000825,42.4,79245.39,0.0,0.03956,3e-05,5.2481]
[1777260006464,42.4,79244.78,0.0,0.03953,3e-05,5.24484]
[1777260006524,42.4,79244.78,0.0,0.03953,3e-05,5.24484]
[1777260006867,42.4,79249.38,0.0,0.03968,3e-05,5.26089]
[1777260011902,42.4,79246.2,0.0,0.03956,3e-05,5.24797]
[1777260016937,42.39,79249.64,0.0,0.03966,3e-05,5.25893]
[1777260021972,42.39,79242.42,0.0,0.03941,3e-05,5.2315]
[1777260027008,42.39,79238.19,0.0,0.03926,3e-05,5.21521]
[1777260032046,42.38,79236.93,0.0,0.03919,3e-05,5.20633]
[1777260037078,42.38,79242.99,0.0,0.03938,3e-05,5.22698]
[1777260042112,42.38,79248.82,0.0,0.03956,3e-05,5.24681]
[1777260047148,42.37,79247.38,0.0,0.0395,3e-05,5.24042]
[1777260052183,42.37,79246.17,0.0,0.03945,3e-05,5.23483]
[1777260057219,42.37,79248.52,0.0,0.03951,3e-05,5.24203]
[1777260062254,42.36,79247.83,0.0,0.03948,3e-05,5.23822]
[1777260067289,42.36,79246.56,0.0,0.03943,3e-05,5.23239]
[1777260072612,42.36,79246.76,0.0,0.03942,3e-05,5.23209]
[1777260072705,42.36,79254.85,0.0,0.03969,3e-05,5.26096]
[1777260073617,42.36,79260.11,0.0,0.03986,3e-05,5.27967]
[1777260079375,42.35,79259.39,0.0,0.03981,3e-05,5.27514]
[1777260080772,42.35,79258.6,0.0,0.03979,3e-05,5.27198]
[1777260081509,42.35,79258.6,0.0,0.03979,3e-05,5.27198]
[1777260081562,42.35,79258.6,0.0,0.03979,3e-05,5.27198]
[1777260081614,42.35,79257.44,0.0,0.03974,3e-05,5.26747]
[1777260087430,42.35,79260.48,0.0,0.03983,3e-05,5.27662]
[1777260092465,42.34,79272.3,0.0,0.04018,3e-05,5.31442]
[1777260094479,42.34,79261.25,0.0,0.03981,3e-05,5.27364]
[1777260099516,42.34,79256.99,0.0,0.03965,3e-05,5.25681]
[1777260104549,42.33,79259.57,0.0,0.03973,3e-05,5.26476]
[1777260109583,42.33,79260.27,0.0,0.03974,3e-05,5.26579]
[1777260113623,42.33,79245.19,0.0,0.03923,3e-05,5.21038]
[1777260115241,42.33,79245.19,0.0,0.03923,3e-05,5.21018]
[1777260116392,42.32,79240.32,0.0,0.03907,3e-05,5.19254]
[1777260116637,42.32,79239.45,0.0,0.03904,3e-05,5.18926]
[1777260121673,42.32,79239.71,0.0,0.03904,3e-05,5.18954]
[1777260126708,42.32,79247.87,0.0,0.0393,3e-05,5.2179]
[1777260131743,42.32,79254.94,0.0,0.03952,3e-05,5.24233]
[1777260134756,42.32,79253.44,0.0,0.03947,3e-05,5.23649]
[1777260134830,42.32,79252.18,0.0,0.03942,3e-05,5.23174]
[1777260136665,42.32,79252.18,0.0,0.03942,3e-05,5.23174]
[1777260137748,42.31,79252.87,0.0,0.03944,3e-05,5.23381]
[1777260137800,42.31,79242.88,0.0,0.03911,3e-05,5.19768]
[1777260142820,42.31,79242.64,0.0,0.0391,3e-05,5.19606]
[1777260145771,42.31,79241.86,0.0,0.03907,3e-05,5.19297]
[1777260146232,42.31,79241.86,0.0,0.03907,3e-05,5.19297]
[1777260146310,42.31,79226.08,0.0,0.03856,3e-05,5.13646]
[1777260147135,42.31,79226.08,0.0,0.03856,3e-05,5.13646]
[1777260147223,42.31,79226.08,0.0,0.03856,3e-05,5.13646]
[1777260147231,42.31,79208.14,0.0,0.03798,3e-05,5.07268]
[1777260147975,42.31,79208.14,0.0,0.03798,3e-05,5.07268]
[1777260148064,42.31,79210.57,0.0,0.03806,3e-05,5.08126]
[1777260154193,42.31,79215.05,0.0,0.03818,3e-05,5.09383]
[1777260159938,42.31,79215.31,0.0,0.03819,3e-05,5.09468]
[1777260164974,42.31,79207.48,0.0,0.03794,3e-05,5.06704]
[1777260170032,42.31,79206.74,0.0,0.03792,3e-05,5.0647]
[1777260172294,42.31,79209.75,0.0,0.03802,3e-05,5.07538]
[1777260172311,42.31,79215.34,0.0,0.03819,3e-05,5.09519]
[1777260178085,42.31,79218.77,0.0,0.0383,3e-05,5.10739]
[1777260181104,42.31,79231.24,0.0,0.0387,3e-05,5.15167]
[1777260186140,42.31,79237.19,0.0,0.03889,3e-05,5.17254]
[1777260191175,42.31,79246.59,0.0,0.03919,3e-05,5.20549]
[1777260194484,42.31,79259.95,0.0,0.03962,3e-05,5.25283]
[1777260198223,42.31,79244.56,0.0,0.03911,3e-05,5.19674]
[1777260198962,42.31,79244.56,0.0,0.03911,3e-05,5.19674]
[1777260200056,42.3,79242.13,0.0,0.03903,3e-05,5.18787]
[1777260200239,42.3,79235.74,0.0,0.03882,3e-05,5.16475]
[1777260201008,42.3,79235.74,0.0,0.03882,3e-05,5.16475]
[1777260201245,42.3,79230.85,0.0,0.03866,3e-05,5.14722]
[1777260206280,42.3,79230.21,0.0,0.03864,3e-05,5.14456]
[1777260211314,42.3,79238.86,0.0,0.03889,3e-05,5.17167]
[1777260216350,42.3,79248.56,0.0,0.0392,3e-05,5.20568]
[1777260221386,42.3,79244.1,0.0,0.03905,3e-05,5.18894]
[1777260226420,42.3,79243.82,0.0,0.03903,3e-05,5.18723]
[1777260227200,42.3,79243.82,0.0,0.03903,3e-05,5.18723]
[1777260228322,42.3,79242.82,0.0,0.039,3e-05,5.18351]
[1777260228434,42.3,79242.76,0.0,0.039,3e-05,5.18316]
[1777260233470,42.29,79238.71,0.0,0.03886,3e-05,5.16804]
[1777260238505,42.29,79230.04,0.0,0.03857,3e-05,5.13664]
[1777260243540,42.29,79224.18,0.0,0.03838,3e-05,5.11556]
[1777260248601,42.29,79222.54,0.0,0.03833,3e-05,5.1096]
[1777260248713,42.29,79222.54,0.0,0.03833,3e-05,5.1096]
[1777260248799,42.29,79218.91,0.0,0.03821,3e-05,5.0967]
[1777260252609,42.29,79229.43,0.0,0.03855,3e-05,5.13391]
[1777260255795,42.29,79236.27,0.0,0.03877,3e-05,5.1581]
[1777260256948,42.29,79236.84,0.0,0.03879,3e-05,5.15993]
[1777260257638,42.29,79236.68,0.0,0.03878,3e-05,5.15927]
[1777260262673,42.29,79239.0,0.0,0.03885,3e-05,5.1671]
[1777260267707,42.29,79248.6,0.0,0.03916,3e-05,5.20096]
[1777260272038,42.29,79256.54,0.0,0.03939,3e-05,5.22551]
[1777260272069,42.29,79256.44,0.0,0.03938,3e-05,5.22515]
[1777260277778,42.28,79256.9,0.0,0.03939,3e-05,5.2259]
[1777260282814,42.28,79254.3,0.0,0.0393,3e-05,5.21576]
[1777260284231,42.28,79251.91,0.0,0.03922,3e-05,5.20702]
[1777260285462,42.28,79251.32,0.0,0.0392,3e-05,5.20476]
[1777260285834,42.28,79251.16,0.0,0.03919,3e-05,5.20405]
[1777260290869,42.28,79249.57,0.0,0.03913,3e-05,5.19766]
[1777260295905,42.28,79248.42,0.0,0.03909,3e-05,5.19291]
[1777260300939,42.28,79246.88,0.0,0.03903,3e-05,5.18678]
[1777260305975,42.27,79246.72,0.0,0.03902,3e-05,5.18553]
[1777260311011,42.27,79249.11,0.0,0.03909,3e-05,5.19328]
[1777260316047,42.27,79247.14,0.0,0.03902,3e-05,5.18532]
[1777260321082,42.27,79244.9,0.0,0.03894,3e-05,5.17644]
[1777260324103,42.27,79234.21,0.0,0.03859,3e-05,5.13781]
[1777260329138,42.27,79228.98,0.0,0.03842,3e-05,5.11886]
[1777260334174,42.26,79231.05,0.0,0.03846,3e-05,5.12257]
[1777260339209,42.26,79233.19,0.0,0.03853,3e-05,5.13]
[1777260344245,42.26,79235.49,0.0,0.0386,3e-05,5.13802]
[1777260349280,42.26,79237.39,0.0,0.03866,3e-05,5.14464]
[1777260354318,42.26,79229.32,0.0,0.0384,3e-05,5.11587]
[1777260359354,42.26,79227.13,0.0,0.03833,3e-05,5.10817]
[1777260364389,42.26,79223.15,0.0,0.0382,3e-05,5.09414]
[1777260369426,42.26,79222.39,0.0,0.03818,3e-05,5.09154]
[1777260374461,42.26,79228.32,0.0,0.03837,3e-05,5.11251]
[1777260379496,42.26,79228.99,0.0,0.03839,3e-05,5.11472]
[1777260384530,42.26,79231.12,0.0,0.03845,3e-05,5.12208]
[1777260389566,42.26,79237.63,0.0,0.03866,3e-05,5.14494]
[1777260394600,42.26,79245.08,0.0,0.03887,3e-05,5.16761]
[1777260399636,42.26,79240.88,0.0,0.03873,3e-05,5.15211]
[1777260404671,42.26,79242.77,0.0,0.03879,3e-05,5.15836]
[1777260409706,42.26,79241.79,0.0,0.03875,3e-05,5.15428]
[1777260414746,42.25,79252.16,0.0,0.03908,3e-05,5.19071]
[1777260417475,42.25,79254.82,0.0,0.03917,3e-05,5.19987]
[1777260417768,42.25,79253.78,0.0,0.03913,3e-05,5.19593]
[1777260421542,42.25,79253.22,0.0,0.03911,3e-05,5.19333]
[1777260422592,42.25,79250.28,0.0,0.03901,3e-05,5.1826]
[1777260422804,42.25,79250.61,0.0,0.03902,3e-05,5.1836]
[1777260427837,42.25,79249.09,0.0,0.03896,3e-05,5.17723]
[1777260434887,42.24,79250.41,0.0,0.03899,3e-05,5.18065]
[1777260439921,42.24,79248.52,0.0,0.03892,3e-05,5.17292]
[1777260443021,42.24,79249.72,0.0,0.03895,3e-05,5.17666]
[1777260443949,42.24,79249.72,0.0,0.03895,3e-05,5.17647]
[1777260448984,42.24,79250.15,0.0,0.03896,3e-05,5.17703]
[1777260454020,42.24,79250.3,0.0,0.03893,3e-05,5.17319]
[1777260459058,42.23,79250.28,0.0,0.03892,3e-05,5.17219]
[1777260463082,42.23,79261.88,0.0,0.03929,3e-05,5.21299]
[1777260468118,42.23,79254.06,0.0,0.03902,3e-05,5.18369]
[1777260471526,42.23,79246.75,0.0,0.03878,3e-05,5.15714]
[1777260472719,42.23,79248.18,0.0,0.03883,3e-05,5.16195]
[1777260472746,42.23,79249.06,0.0,0.03885,3e-05,5.16493]
[1777260478188,42.22,79248.44,0.0,0.03883,3e-05,5.16185]
[1777260483222,42.22,79249.12,0.0,0.03884,3e-05,5.16339]
[1777260488260,42.22,79250.35,0.0,0.03887,3e-05,5.16687]
[1777260493292,42.22,79250.0,0.0,0.03885,3e-05,5.16472]
[1777260498332,42.21,79241.75,0.0,0.03858,3e-05,5.13444]
[1777260503363,42.21,79242.37,0.0,0.03859,3e-05,5.13601]
[1777260508397,42.21,79242.6,0.0,0.03859,3e-05,5.13617]
[1777260513433,42.21,79242.01,0.0,0.03854,3e-05,5.13003]
[1777260518467,42.21,79243.16,0.0,0.03858,3e-05,5.13356]
[1777260523503,42.21,79243.43,0.0,0.03858,3e-05,5.13391]
[1777260528538,42.2,79248.2,0.0,0.03873,3e-05,5.15028]
[1777260533573,42.2,79246.7,0.0,0.03867,3e-05,5.14413]
[1777260538609,42.2,79246.28,0.0,0.03865,3e-05,5.142]
[1777260543645,42.2,79250.51,0.0,0.03878,3e-05,5.15641]
[1777260548679,42.2,79252.88,0.0,0.03886,3e-05,5.16529]
[1777260549963,42.2,79252.88,0.0,0.03886,3e-05,5.16529]
[1777260550052,42.2,79253.16,0.0,0.03887,3e-05,5.16638]
[1777260555728,42.2,79257.36,0.0,0.03901,3e-05,5.18193]
[1777260560763,42.2,79258.94,0.0,0.03907,3e-05,5.18799]
[1777260565798,42.2,79260.3,0.0,0.03912,3e-05,5.19328]
[1777260570833,42.2,79260.18,0.0,0.03911,3e-05,5.1921]
[1777260575867,42.2,79260.36,0.0,0.03908,3e-05,5.18865]
[1777260579343,42.2,79257.49,0.0,0.03898,3e-05,5.17797]
[1777260580386,42.2,79254.61,0.0,0.03889,3e-05,5.16755]
[1777260580902,42.2,79256.22,0.0,0.03894,3e-05,5.17322]
[1777260585938,42.2,79251.58,0.0,0.03879,3e-05,5.15608]
[1777260590972,42.2,79253.96,0.0,0.03886,3e-05,5.16408]
[1777260597308,42.2,79252.24,0.0,0.0388,3e-05,5.15814]
[1777260603094,42.2,79266.52,0.0,0.03928,3e-05,5.21005]
[1777260608127,42.2,79264.57,0.0,0.03921,3e-05,5.20316]
[1777260608918,42.2,79264.57,0.0,0.03921,3e-05,5.20316]
[1777260609134,42.2,79264.65,0.0,0.03922,3e-05,5.20349]
[1777260614169,42.2,79266.38,0.0,0.03927,3e-05,5.20992]
[1777260614886,42.2,79266.38,0.0,0.03927,3e-05,5.20992]
[1777260616069,42.2,79266.72,0.0,0.03929,3e-05,5.21118]
[1777260616184,42.2,79266.71,0.0,0.03929,3e-05,5.21118]
[1777260621218,42.2,79259.1,0.0,0.03904,3e-05,5.18412]
[1777260626100,42.2,79266.31,0.0,0.03928,3e-05,5.21026]
[1777260626253,42.2,79266.52,0.0,0.03929,3e-05,5.21111]
[1777260631288,42.2,79271.39,0.0,0.03942,3e-05,5.22547]
[1777260632239,42.2,79271.39,0.0,0.03942,3e-05,5.22547]
[1777260633348,42.2,79278.41,0.0,0.03966,3e-05,5.25088]
[1777260633431,42.2,79278.43,0.0,0.03966,3e-05,5.25096]
[1777260639345,42.2,79278.84,0.0,0.03967,3e-05,5.25233]
[1777260644379,42.2,79282.79,0.0,0.0398,3e-05,5.2665]
[1777260649416,42.2,79289.53,0.0,0.04002,3e-05,5.29078]
[1777260651677,42.2,79289.2,0.0,0.04001,3e-05,5.28951]
[1777260651687,42.2,79304.39,0.0,0.04052,3e-05,5.34495]
[1777260652899,42.2,79304.39,0.0,0.04052,3e-05,5.34495]
[1777260653000,42.2,79303.27,0.0,0.04047,3e-05,5.34056]
[1777260658478,42.2,79298.78,0.0,0.04032,3e-05,5.32338]
[1777260663516,42.2,79297.5,0.0,0.04027,3e-05,5.31795]
[1777260668551,42.19,79303.05,0.0,0.04045,3e-05,5.3374]
[1777260673588,42.19,79289.02,0.0,0.03997,3e-05,5.28531]
[1777260678626,42.19,79282.47,0.0,0.03975,3e-05,5.26109]
[1777260681648,42.19,79272.15,0.0,0.03941,3e-05,5.22356]
[1777260683559,42.19,79270.27,0.0,0.03934,3e-05,5.21676]
[1777260683660,42.19,79270.29,0.0,0.03934,3e-05,5.21683]
[1777260688696,42.19,79280.05,0.0,0.03966,3e-05,5.25204]
[1777260693735,42.19,79281.13,0.0,0.03967,3e-05,5.25219]
[1777260698766,42.19,79290.47,0.0,0.03998,3e-05,5.28581]
[1777260699687,42.19,79290.47,0.0,0.03998,3e-05,5.28581]
[1777260699774,42.19,79291.33,0.0,0.04001,3e-05,5.28884]
[1777260701673,42.19,79291.39,0.0,0.04001,3e-05,5.28895]
[1777260702921,42.19,79292.72,0.0,0.04005,3e-05,5.29369]
[1777260703022,42.19,79294.78,0.0,0.04012,3e-05,5.30109]
[1777260707902,42.19,79294.7,0.0,0.04011,3e-05,5.30035]
[1777260707954,42.18,79288.45,0.0,0.0399,3e-05,5.27751]
[1777260710359,42.18,79290.25,0.0,0.03996,3e-05,5.28392]
[1777260710791,42.18,79290.25,0.0,0.03996,3e-05,5.28392]
[1777260713933,42.18,79283.71,0.0,0.03974,3e-05,5.26001]
[1777260713972,42.18,79283.71,0.0,0.03974,3e-05,5.26001]
[1777260713994,42.18,79285.91,0.0,0.03982,3e-05,5.26797]
[1777260719024,42.18,79291.19,0.0,0.03999,3e-05,5.28697]
[1777260719071,42.18,79292.18,0.0,0.04002,3e-05,5.29052]
[1777260724948,42.18,79296.6,0.0,0.04017,3e-05,5.30629]
[1777260729984,42.18,79297.08,0.0,0.04018,3e-05,5.30766]
[1777260735024,42.18,79291.3,0.0,0.03998,3e-05,5.28628]
[1777260736903,42.18,79291.11,0.0,0.03998,3e-05,5.28555]
[1777260737033,42.18,79285.14,0.0,0.03978,3e-05,5.26384]
[1777260737437,42.18,79285.14,0.0,0.03978,3e-05,5.26384]
[1777260738297,42.18,79249.59,0.0,0.03861,3e-05,5.13565]
[1777260738327,42.18,79249.59,0.0,0.03861,3e-05,5.13565]
[1777260738769,42.18,79249.59,0.0,0.03861,3e-05,5.13565]
[1777260739047,42.18,79249.59,0.0,0.03862,3e-05,5.13585]
[1777260744083,42.18,79245.76,0.0,0.0385,3e-05,5.12328]
[1777260750125,42.19,79245.38,0.0,0.0385,3e-05,5.12285]
[1777260753599,42.19,79244.16,0.0,0.03843,3e-05,5.1151]
[1777260754152,42.19,79242.76,0.0,0.03839,3e-05,5.11012]
[1777260759188,42.19,79234.62,0.0,0.03813,3e-05,5.08159]
[1777260764222,42.19,79236.29,0.0,0.0382,3e-05,5.08884]
[1777260769258,42.19,79240.67,0.0,0.03835,3e-05,5.10568]
[1777260774293,42.19,79241.43,0.0,0.03838,3e-05,5.10845]
[1777260779328,42.19,79245.16,0.0,0.0385,3e-05,5.12173]
[1777260784363,42.19,79247.47,0.0,0.03857,3e-05,5.12991]
[1777260790126,42.19,79250.4,0.0,0.03866,3e-05,5.14024]
[1777260791184,42.19,79250.9,0.0,0.03868,3e-05,5.14194]
[1777260791286,42.19,79250.72,0.0,0.03867,3e-05,5.14126]
[1777260796446,42.19,79251.72,0.0,0.0387,3e-05,5.14466]
[1777260801484,42.19,79251.67,0.0,0.0387,3e-05,5.1443]
[1777260805340,42.19,79253.72,0.0,0.03877,3e-05,5.15155]
[1777260806514,42.19,79253.08,0.0,0.03874,3e-05,5.14918]
[1777260806599,42.19,79253.63,0.0,0.03876,3e-05,5.15111]
[1777260812558,42.19,79253.75,0.0,0.03874,3e-05,5.14789]
[1777260817594,42.19,79251.48,0.0,0.03866,3e-05,5.1396]
[1777260822628,42.19,79250.37,0.0,0.03863,3e-05,5.13547]
[1777260827663,42.19,79249.66,0.0,0.0386,3e-05,5.13276]
[1777260832699,42.19,79248.47,0.0,0.03856,3e-05,5.12831]
[1777260837735,42.19,79246.7,0.0,0.0385,3e-05,5.12179]
[1777260840756,42.19,79257.61,0.0,0.03885,3e-05,5.16066]
[1777260845796,42.19,79267.41,0.0,0.03917,3e-05,5.19534]
[1777260848921,42.19,79268.86,0.0,0.03921,3e-05,5.20025]
[1777260848981,42.19,79267.97,0.0,0.03918,3e-05,5.19671]
[1777260854854,42.18,79269.5,0.0,0.03922,3e-05,5.20137]
[1777260859889,42.18,79270.77,0.0,0.03926,3e-05,5.20511]
[1777260864923,42.18,79271.51,0.0,0.03927,3e-05,5.20678]
[1777260870262,42.18,79262.05,0.0,0.03896,3e-05,5.17215]
[1777260871320,42.18,79262.05,0.0,0.03896,3e-05,5.17205]
[1777260871392,42.18,79261.15,0.0,0.0389,3e-05,5.16529]
[1777260877008,42.17,79261.29,0.0,0.0389,3e-05,5.16511]
[1777260882043,42.17,79258.19,0.0,0.0388,3e-05,5.15343]
[1777260888085,42.17,79262.47,0.0,0.03893,3e-05,5.16806]
[1777260893122,42.17,79261.93,0.0,0.03891,3e-05,5.16649]
[1777260898157,42.17,79263.68,0.0,0.03898,3e-05,5.17342]
[1777260903192,42.18,79263.75,0.0,0.03898,3e-05,5.17431]
[1777260907738,42.18,79262.52,0.0,0.03895,3e-05,5.1704]
[1777260908826,42.18,79261.95,0.0,0.03893,3e-05,5.16849]
[1777260909235,42.18,79260.72,0.0,0.03889,3e-05,5.16421]
[1777260914270,42.18,79260.31,0.0,0.03889,3e-05,5.16344]
[1777260919305,42.18,79251.65,0.0,0.03861,3e-05,5.13323]
[1777260923336,42.18,79238.18,0.0,0.03819,3e-05,5.08616]
[1777260928373,42.19,79243.65,0.0,0.03837,3e-05,5.10685]
[1777260933402,42.19,79247.53,0.0,0.03848,3e-05,5.11828]
[1777260938437,42.19,79250.69,0.0,0.0386,3e-05,5.13059]
[1777260942445,42.19,79253.04,0.0,0.03868,3e-05,5.13951]
[1777260942502,42.19,79250.87,0.0,0.03861,3e-05,5.13193]
[1777260944386,42.19,79250.87,0.0,0.03861,3e-05,5.13211]
[1777260945579,42.2,79247.34,0.0,0.0385,3e-05,5.1199]
[1777260946494,42.2,79247.97,0.0,0.03852,3e-05,5.12234]
[1777260951528,42.2,79246.68,0.0,0.03849,3e-05,5.11872]
[1777260956563,42.2,79246.46,0.0,0.03849,3e-05,5.11888]
[1777260960236,42.2,79244.2,0.0,0.03842,3e-05,5.11121]
[1777260961914,42.2,79243.73,0.0,0.03841,3e-05,5.10993]
[1777260961977,42.2,79226.03,0.0,0.03784,3e-05,5.04741]
[1777260967640,42.21,79217.64,0.0,0.0376,3e-05,5.01982]
[1777260972676,42.21,79203.73,0.0,0.03717,3e-05,4.97283]
[1777260976704,42.22,79189.55,0.0,0.03674,3e-05,4.92441]
[1777260979212,42.22,79183.44,0.0,0.03655,3e-05,4.90349]
[1777260979257,42.22,79184.97,0.0,0.03661,3e-05,4.90937]
[1777260984760,42.22,79184.12,0.0,0.03659,3e-05,4.90787]
[1777260990089,42.23,79184.22,0.0,0.03661,3e-05,4.90994]
[1777260993388,42.23,79183.88,0.0,0.03658,3e-05,4.9057]
[1777260994464,42.23,79182.77,0.0,0.03655,3e-05,4.90242]
[1777260994489,42.23,79184.35,0.0,0.0366,3e-05,4.90817]
[1777261000159,42.23,79192.26,0.0,0.03686,3e-05,4.93709]
[1777261005913,42.24,79202.41,0.0,0.03719,3e-05,4.97379]
[1777261008464,42.24,79208.95,0.0,0.0374,3e-05,4.99705]
[1777261008503,42.24,79212.81,0.0,0.03753,3e-05,5.01126]
[1777261009155,42.24,79212.81,0.0,0.03753,3e-05,5.01126]
[1777261009169,42.24,79239.55,0.0,0.03838,3e-05,5.10574]
[1777261010245,42.24,79256.19,0.0,0.03892,3e-05,5.16563]
[1777261015985,42.24,79260.05,0.0,0.03905,3e-05,5.17967]
[1777261020168,42.24,79262.2,0.0,0.03912,3e-05,5.18756]
[1777261020243,42.24,79243.34,0.0,0.03851,3e-05,5.1202]
[1777261026062,42.24,79240.74,0.0,0.03844,3e-05,5.1118]
[1777261030387,42.25,79223.17,0.0,0.03788,3e-05,5.05058]
[1777261036133,42.25,79222.33,0.0,0.03787,3e-05,5.04933]
[1777261041169,42.26,79214.38,0.0,0.03763,3e-05,5.02296]
[1777261046203,42.26,79216.75,0.0,0.03773,3e-05,5.03301]
[1777261051238,42.26,79215.82,0.0,0.03769,3e-05,5.02807]
[1777261056273,42.27,79212.63,0.0,0.0376,3e-05,5.01877]
[1777261061309,42.27,79214.23,0.0,0.03767,3e-05,5.02629]
[1777261062729,42.28,79214.14,0.0,0.03767,3e-05,5.02635]
[1777261063322,42.28,79213.96,0.0,0.03767,3e-05,5.0261]
[1777261068358,42.28,79212.04,0.0,0.03763,3e-05,5.02118]
[1777261073392,42.29,79215.09,0.0,0.03774,3e-05,5.03357]
[1777261078427,42.29,79213.08,0.0,0.03769,3e-05,5.02811]
[1777261083463,42.29,79208.48,0.0,0.03756,3e-05,5.01356]
[1777261088498,42.3,79211.92,0.0,0.03768,3e-05,5.02719]
[1777261093533,42.3,79215.49,0.0,0.03781,3e-05,5.04124]
[1777261098571,42.31,79217.59,0.0,0.03789,3e-05,5.05008]
[1777261103605,42.31,79220.7,0.0,0.038,3e-05,5.06247]
[1777261108640,42.31,79218.39,0.0,0.03794,3e-05,5.05577]
[1777261113676,42.32,79211.59,0.0,0.03772,3e-05,5.03011]
[1777261118710,42.32,79206.03,0.0,0.03756,3e-05,5.01234]
[1777261123745,42.33,79204.53,0.0,0.03753,3e-05,5.00888]
[1777261128781,42.33,79201.33,0.0,0.03744,3e-05,4.99952]
[1777261133816,42.34,79209.02,0.0,0.0377,3e-05,5.02821]
[1777261138851,42.34,79209.42,0.0,0.03773,3e-05,5.03118]
[1777261142826,42.34,79208.46,0.0,0.03771,3e-05,5.02874]
[1777261143943,42.34,79208.78,0.0,0.03772,3e-05,5.03017]
[1777261144026,42.34,79208.59,0.0,0.03772,3e-05,5.02982]
[1777261149928,42.35,79211.08,0.0,0.03781,3e-05,5.04034]
[1777261152573,42.35,79211.67,0.0,0.03783,3e-05,5.04299]
[1777261152624,42.35,79211.67,0.0,0.03783,3e-05,5.04299]
[1777261152644,42.35,79211.55,0.0,0.03783,3e-05,5.04285]
[1777261153836,42.35,79211.55,0.0,0.03783,3e-05,5.04285]
[1777261153957,42.35,79211.41,0.0,0.03783,3e-05,5.04265]
[1777261158991,42.36,79206.36,0.0,0.03768,3e-05,5.02635]
[1777261164027,42.36,79206.29,0.0,0.0377,3e-05,5.02766]
[1777261169062,42.36,79203.95,0.0,0.03764,3e-05,5.021]
[1777261171306,42.36,79206.73,0.0,0.03773,3e-05,5.03107]
[1777261172460,42.37,79211.18,0.0,0.03785,3e-05,5.04391]
[1777261172472,42.37,79212.07,0.0,0.03788,3e-05,5.04731]
[1777261178124,42.37,79212.72,0.0,0.03791,3e-05,5.05093]
[1777261183159,42.37,79213.62,0.0,0.03795,3e-05,5.05536]
[1777261188194,42.38,79209.3,0.0,0.03783,3e-05,5.04136]
[1777261193229,42.38,79207.74,0.0,0.03779,3e-05,5.03715]
[1777261198265,42.38,79202.34,0.0,0.03764,3e-05,5.01987]
[1777261203301,42.39,79209.63,0.0,0.03788,3e-05,5.04688]
[1777261208336,42.39,79207.04,0.0,0.03781,3e-05,5.03917]
[1777261213374,42.4,79206.05,0.0,0.03779,3e-05,5.03711]
[1777261218407,42.4,79202.71,0.0,0.0377,3e-05,5.02683]
[1777261223441,42.4,79201.33,0.0,0.03767,3e-05,5.02349]
[1777261228259,42.41,79203.18,0.0,0.03774,3e-05,5.03116]
[1777261229328,42.41,79204.12,0.0,0.03777,3e-05,5.03475]
[1777261229640,42.41,79204.12,0.0,0.03777,3e-05,5.03475]
[1777261230276,42.41,79207.21,0.0,0.03787,3e-05,5.04588]
[1777261231366,42.41,79207.21,0.0,0.03787,3e-05,5.04615]
[1777261231795,42.41,79209.86,0.0,0.03794,3e-05,5.05233]
[1777261237540,42.41,79208.55,0.0,0.03791,3e-05,5.04932]
[1777261242575,42.42,79208.65,0.0,0.03793,3e-05,5.05105]
[1777261247610,42.42,79210.1,0.0,0.03798,3e-05,5.05751]
[1777261252647,42.42,79208.53,0.0,0.03795,3e-05,5.05327]
[1777261257681,42.43,79207.99,0.0,0.03794,3e-05,5.05262]
[1777261262716,42.43,79211.78,0.0,0.03807,3e-05,5.06713]
[1777261267752,42.43,79212.73,0.0,0.03811,3e-05,5.07149]
[1777261272790,42.44,79215.04,0.0,0.03819,3e-05,5.0806]
[1777261278834,42.44,79221.43,0.0,0.03841,3e-05,5.1041]
[1777261279167,42.44,79221.43,0.0,0.03841,3e-05,5.1041]
[1777261279838,42.44,79220.88,0.0,0.03839,3e-05,5.1023]
[1777261284873,42.44,79216.54,0.0,0.03826,3e-05,5.08775]
[1777261289908,42.44,79217.06,0.0,0.03828,3e-05,5.0905]
[1777261294945,42.45,79215.18,0.0,0.03821,3e-05,5.08145]
[1777261300987,42.45,79213.28,0.0,0.03816,3e-05,5.07593]
[1777261306023,42.45,79210.82,0.0,0.03809,3e-05,5.06821]
[1777261310588,42.45,79210.28,0.0,0.03808,3e-05,5.06687]
[1777261311650,42.45,79210.47,0.0,0.03809,3e-05,5.06791]
[1777261311706,42.45,79213.43,0.0,0.03818,3e-05,5.07852]
[1777261317099,42.46,79215.62,0.0,0.03826,3e-05,5.0871]
[1777261322430,42.46,79220.04,0.0,0.03841,3e-05,5.10368]
[1777261329853,42.46,79220.73,0.0,0.03844,3e-05,5.10654]
[1777261329997,42.46,79220.73,0.0,0.03844,3e-05,5.10707]
[1777261330192,42.46,79220.73,0.0,0.03844,3e-05,5.10707]
[1777261335227,42.46,79225.49,0.0,0.0386,3e-05,5.12453]
[1777261338248,42.46,79238.41,0.0,0.03902,3e-05,5.17077]
[1777261343284,42.46,79238.18,0.0,0.03901,3e-05,5.1701]
[1777261344208,42.46,79238.18,0.0,0.03901,3e-05,5.1701]
[1777261344305,42.46,79237.82,0.0,0.039,3e-05,5.16886]
[1777261349326,42.46,79237.2,0.0,0.03899,3e-05,5.16688]
[1777261351360,42.46,79227.83,0.0,0.03866,3e-05,5.13027]
[1777261356379,42.47,79232.25,0.0,0.03881,3e-05,5.14656]
[1777261361415,42.47,79232.57,0.0,0.03882,3e-05,5.14837]
[1777261366448,42.47,79233.52,0.0,0.03886,3e-05,5.15232]
[1777261372783,42.47,79234.61,0.0,0.0389,3e-05,5.15686]
[1777261378532,42.47,79226.0,0.0,0.03863,3e-05,5.12697]
[1777261383568,42.47,79230.39,0.0,0.03878,3e-05,5.14323]
[1777261388604,42.48,79229.12,0.0,0.03874,3e-05,5.13938]
[1777261393638,42.48,79228.12,0.0,0.03872,3e-05,5.13656]
[1777261398673,42.48,79227.0,0.0,0.03869,3e-05,5.13336]
[1777261403708,42.48,79225.1,0.0,0.03864,3e-05,5.12744]
[1777261408744,42.48,79223.05,0.0,0.03858,3e-05,5.12102]
[1777261413778,42.49,79222.99,0.0,0.03856,3e-05,5.11827]
[1777261418814,42.49,79222.24,0.0,0.03854,3e-05,5.11653]
[1777261423849,42.49,79220.71,0.0,0.0385,3e-05,5.11208]
[1777261428883,42.49,79219.67,0.0,0.03848,3e-05,5.10931]
[1777261433919,42.5,79226.06,0.0,0.03869,3e-05,5.13276]
[1777261438954,42.5,79229.61,0.0,0.03881,3e-05,5.14591]
[1777261440869,42.5,79229.53,0.0,0.03881,3e-05,5.14573]
[1777261440969,42.5,79228.85,0.0,0.03879,3e-05,5.14342]
[1777261446003,42.5,79237.9,0.0,0.03908,3e-05,5.17597]
[1777261448899,42.5,79237.79,0.0,0.03908,3e-05,5.17569]
[1777261450206,42.5,79239.18,0.0,0.03913,3e-05,5.18075]
[1777261451038,42.5,79239.27,0.0,0.03913,3e-05,5.18112]
[1777261456074,42.5,79241.6,0.0,0.03921,3e-05,5.18964]
[1777261461109,42.5,79240.57,0.0,0.03918,3e-05,5.18614]
[1777261466143,42.5,79240.4,0.0,0.03917,3e-05,5.18571]
[1777261471178,42.5,79239.91,0.0,0.03913,3e-05,5.18067]
[1777261476227,42.5,79239.15,0.0,0.03911,3e-05,5.17819]
[1777261481253,42.5,79237.3,0.0,0.03905,3e-05,5.17184]
[1777261486292,42.5,79229.64,0.0,0.03881,3e-05,5.14488]
[1777261487568,42.5,79229.64,0.0,0.03881,3e-05,5.14488]
[1777261487669,42.5,79237.28,0.0,0.03906,3e-05,5.17229]
[1777261491717,42.5,79237.38,0.0,0.03906,3e-05,5.17279]
[1777261491818,42.51,79236.61,0.0,0.03904,3e-05,5.17017]
[1777261493585,42.51,79236.61,0.0,0.03904,3e-05,5.17017]
[1777261494706,42.51,79241.38,0.0,0.0392,3e-05,5.18735]
[1777261494805,42.51,79242.15,0.0,0.03922,3e-05,5.19015]
[1777261500786,42.51,79250.17,0.0,0.03948,3e-05,5.219]
[1777261501972,42.51,79250.02,0.0,0.03948,3e-05,5.21845]
[1777261502005,42.51,79248.99,0.0,0.03945,3e-05,5.21475]
[1777261507435,42.51,79250.66,0.0,0.0395,3e-05,5.22074]
[1777261513818,42.51,79249.43,0.0,0.03946,3e-05,5.21619]
[1777261519520,42.51,79247.89,0.0,0.03941,3e-05,5.21056]
[1777261524555,42.51,79246.13,0.0,0.03935,3e-05,5.20417]
[1777261529590,42.5,79248.0,0.0,0.03941,3e-05,5.2108]
[1777261533260,42.5,79250.36,0.0,0.03946,3e-05,5.21564]
[1777261534333,42.5,79247.72,0.0,0.03937,3e-05,5.20613]
[1777261534625,42.5,79247.72,0.0,0.03937,3e-05,5.20609]
[1777261539659,42.5,79246.39,0.0,0.03933,3e-05,5.20111]
[1777261540459,42.5,79246.39,0.0,0.03933,3e-05,5.20111]
[1777261540667,42.5,79244.77,0.0,0.03928,3e-05,5.19527]
[1777261545702,42.5,79238.93,0.0,0.03908,3e-05,5.17434]
[1777261550736,42.5,79236.33,0.0,0.039,3e-05,5.16504]
[1777261555772,42.5,79236.4,0.0,0.039,3e-05,5.16533]
[1777261560807,42.5,79236.71,0.0,0.03901,3e-05,5.1665]
[1777261564173,42.5,79226.37,0.0,0.03868,3e-05,5.12991]
[1777261570876,42.51,79228.15,0.0,0.03874,3e-05,5.13681]
[1777261575918,42.51,79225.16,0.0,0.03865,3e-05,5.12663]
[1777261579940,42.51,79224.12,0.0,0.03862,3e-05,5.12327]
[1777261579967,42.51,79221.85,0.0,0.03855,3e-05,5.11534]
[1777261584980,42.51,79216.85,0.0,0.03839,3e-05,5.09827]
[1777261590015,42.51,79214.74,0.0,0.03833,3e-05,5.09159]
[1777261595051,42.51,79212.68,0.0,0.03825,3e-05,5.0817]
[1777261600086,42.52,79206.34,0.0,0.03806,3e-05,5.06032]
[1777261604467,42.52,79202.77,0.0,0.03795,3e-05,5.04865]
[1777261605564,42.52,79205.24,0.0,0.03803,3e-05,5.05754]
[1777261606127,42.52,79206.33,0.0,0.03807,3e-05,5.06158]
[1777261611163,42.52,79204.9,0.0,0.03803,3e-05,5.05763]
[1777261616197,42.53,79198.45,0.0,0.03784,3e-05,5.03621]
[1777261621233,42.53,79202.65,0.0,0.03798,3e-05,5.05218]
[1777261626267,42.53,79200.73,0.0,0.03793,3e-05,5.04663]
[1777261631302,42.54,79199.87,0.0,0.03792,3e-05,5.04481]
[1777261636337,42.54,79200.7,0.0,0.03796,3e-05,5.04894]
[1777261641372,42.54,79201.12,0.0,0.03798,3e-05,5.05157]
[1777261646407,42.54,79199.82,0.0,0.03795,3e-05,5.04811]
[1777261651443,42.55,79199.09,0.0,0.03791,3e-05,5.04326]
[1777261656477,42.55,79197.65,0.0,0.03788,3e-05,5.03932]
[1777261661513,42.55,79199.29,0.0,0.03794,3e-05,5.04614]
[1777261666550,42.56,79198.3,0.0,0.03792,3e-05,5.04373]
[1777261668303,42.56,79198.91,0.0,0.03794,3e-05,5.04609]
[1777261669488,42.56,79198.47,0.0,0.03793,3e-05,5.04476]
[1777261669570,42.56,79198.47,0.0,0.03793,3e-05,5.04498]
[1777261674986,42.56,79166.94,0.0,0.03695,3e-05,4.93671]
[1777261680652,42.57,79177.09,0.0,0.03729,3e-05,4.9738]
[1777261684859,42.57,79178.74,0.0,0.03735,3e-05,4.98053]
[1777261684895,42.57,79179.29,0.0,0.03737,3e-05,4.98309]
[1777261690722,42.57,79187.24,0.0,0.03763,3e-05,5.01239]
[1777261695757,42.58,79191.11,0.0,0.03777,3e-05,5.0275]
[1777261700793,42.58,79191.38,0.0,0.03779,3e-05,5.02974]
[1777261705828,42.59,79191.96,0.0,0.03782,3e-05,5.03301]
[1777261711869,42.59,79190.62,0.0,0.03777,3e-05,5.02642]
[1777261716164,42.59,79190.75,0.0,0.03778,3e-05,5.02766]
[1777261717264,42.59,79190.49,0.0,0.03777,3e-05,5.02702]
[1777261717306,42.59,79189.99,0.0,0.03776,3e-05,5.02554]
[1777261722946,42.6,79192.09,0.0,0.03784,3e-05,5.03444]
[1777261728989,42.6,79193.66,0.0,0.03791,3e-05,5.0415]
[1777261734023,42.6,79207.23,0.0,0.03835,3e-05,5.09033]
[1777261739057,42.61,79210.58,0.0,0.03846,3e-05,5.1029]
[1777261744093,42.61,79213.33,0.0,0.03856,3e-05,5.11339]
[1777261749128,42.61,79215.28,0.0,0.03863,3e-05,5.12105]
[1777261754162,42.61,79221.51,0.0,0.03883,3e-05,5.14375]
[1777261759198,42.61,79219.86,0.0,0.03879,3e-05,5.13855]
[1777261764233,42.62,79219.18,0.0,0.03877,3e-05,5.1369]
[1777261766970,42.62,79219.03,0.0,0.03877,3e-05,5.13668]
[1777261768147,42.62,79218.48,0.0,0.03875,3e-05,5.13489]
[1777261768262,42.62,79219.29,0.0,0.03878,3e-05,5.13791]
[1777261773296,42.62,79219.79,0.0,0.03878,3e-05,5.13704]
[1777261778333,42.62,79225.3,0.0,0.03896,3e-05,5.15726]
[1777261783367,42.62,79224.87,0.0,0.03896,3e-05,5.15633]
[1777261788403,42.62,79220.98,0.0,0.03884,3e-05,5.14307]
[1777261793438,42.63,79217.67,0.0,0.03873,3e-05,5.13189]
[1777261798473,42.63,79215.04,0.0,0.03865,3e-05,5.12309]
[1777261803513,42.63,79221.75,0.0,0.03887,3e-05,5.14734]
[1777261808542,42.63,79216.38,0.0,0.03871,3e-05,5.12869]
[1777261813579,42.63,79216.09,0.0,0.0387,3e-05,5.12814]
[1777261818846,42.63,79215.31,0.0,0.03868,3e-05,5.12566]
[1777261824655,42.63,79207.73,0.0,0.03844,3e-05,5.09968]
[1777261829689,42.63,79207.92,0.0,0.03845,3e-05,5.10099]
[1777261834724,42.64,79209.37,0.0,0.03848,3e-05,5.10336]
[1777261839759,42.64,79210.57,0.0,0.03853,3e-05,5.10829]
[1777261842137,42.64,79210.57,0.0,0.03853,3e-05,5.10829]
[1777261842148,42.64,79212.17,0.0,0.03858,3e-05,5.11435]
[1777261847821,42.64,79212.48,0.0,0.0386,3e-05,5.11613]
[1777261854874,42.64,79213.46,0.0,0.03864,3e-05,5.12066]
[1777261857331,42.64,79215.34,0.0,0.0387,3e-05,5.12744]
[1777261858404,42.64,79215.67,0.0,0.03871,3e-05,5.12874]
[1777261858433,42.65,79215.96,0.0,0.03872,3e-05,5.12989]
[1777261863936,42.65,79197.78,0.0,0.03815,3e-05,5.06649]
[1777261869977,42.65,79191.72,0.0,0.03797,3e-05,5.04705]
[1777261875019,42.65,79191.37,0.0,0.03797,3e-05,5.04707]
[1777261876534,42.66,79189.04,0.0,0.0379,3e-05,5.03917]
[1777261877027,42.66,79189.04,0.0,0.0379,3e-05,5.03943]
[1777261882061,42.66,79188.73,0.0,0.03791,3e-05,5.03958]
[1777261887099,42.66,79185.47,0.0,0.03781,3e-05,5.02937]
[1777261892132,42.67,79180.95,0.0,0.03766,3e-05,5.0116]
[1777261894147,42.67,79170.0,0.0,0.03732,3e-05,4.97424]
[1777261894835,42.67,79170.0,0.0,0.03732,3e-05,4.97424]
[1777261895154,42.67,79167.66,0.0,0.03725,3e-05,4.9665]
[1777261900189,42.67,79170.51,0.0,0.03736,3e-05,4.97817]
[1777261905224,42.68,79169.28,0.0,0.03734,3e-05,4.97571]
[1777261906080,42.68,79169.28,0.0,0.03734,3e-05,4.97571]
[1777261906231,42.68,79168.52,0.0,0.03732,3e-05,4.97345]
[1777261911265,42.68,79171.06,0.0,0.03741,3e-05,4.98405]
[1777261916303,42.69,79172.25,0.0,0.03747,3e-05,4.98993]
[1777261921338,42.69,79170.16,0.0,0.03742,3e-05,4.9845]
[1777261926372,42.7,79166.41,0.0,0.03732,3e-05,4.97335]
[1777261931408,42.7,79168.77,0.0,0.03741,3e-05,4.9834]
[1777261936442,42.71,79168.49,0.0,0.03742,3e-05,4.98423]
[1777261941477,42.71,79174.13,0.0,0.03761,3e-05,5.00552]
[1777261946512,42.72,79174.41,0.0,0.03763,3e-05,5.00818]
[1777261951551,42.72,79176.07,0.0,0.03768,3e-05,5.01225]
[1777261956584,42.73,79175.38,0.0,0.03767,3e-05,5.01152]
[1777261961619,42.73,79176.01,0.0,0.0377,3e-05,5.01536]
[1777261967044,42.74,79175.06,0.0,0.03769,3e-05,5.01402]
[1777261975936,42.74,79172.98,0.0,0.03763,3e-05,5.00746]
[1777261977012,42.74,79172.92,0.0,0.03765,3e-05,5.00929]
[1777261977115,42.74,79172.92,0.0,0.03766,3e-05,5.00996]
[1777261982767,42.75,79174.25,0.0,0.03771,3e-05,5.01626]
[1777261984149,42.75,79174.25,0.0,0.03771,3e-05,5.01626]
[1777261984159,42.75,79174.79,0.0,0.03774,3e-05,5.01879]
[1777261991242,42.75,79176.13,0.0,0.03779,3e-05,5.02474]
[1777261992489,42.76,79175.92,0.0,0.03779,3e-05,5.02496]
[1777261992565,42.76,79174.99,0.0,0.03777,3e-05,5.02203]
[1777261993286,42.76,79174.99,0.0,0.03777,3e-05,5.02203]
[1777261993387,42.76,79174.99,0.0,0.03777,3e-05,5.02235]
[1777261998358,42.76,79174.9,0.0,0.03778,3e-05,5.02332]
[1777261999424,42.76,79174.9,0.0,0.03778,3e-05,5.02363]
[1777261999526,42.76,79174.51,0.0,0.03777,3e-05,5.02259]
[1777262004921,42.77,79174.68,0.0,0.03779,3e-05,5.02476]
[1777262009955,42.77,79174.59,0.0,0.0378,3e-05,5.02602]
[1777262014992,42.78,79172.27,0.0,0.03772,3e-05,5.01615]
[1777262020026,42.78,79165.85,0.0,0.03754,3e-05,4.99559]
[1777262025062,42.79,79164.45,0.0,0.03751,3e-05,4.99252]
[1777262029962,42.79,79162.47,0.0,0.03746,3e-05,4.98745]
[1777262030097,42.79,79163.25,0.0,0.03749,3e-05,4.99015]
[1777262035131,42.79,79162.25,0.0,0.03747,3e-05,4.98845]
[1777262040167,42.8,79161.17,0.0,0.03746,3e-05,4.98679]
[1777262045227,42.8,79162.1,0.0,0.0375,3e-05,4.99137]
[1777262045323,42.8,79162.81,0.0,0.03752,3e-05,4.99416]
[1777262049229,42.81,79178.6,0.0,0.03803,3e-05,5.05028]
[1777262051262,42.81,79177.38,0.0,0.038,3e-05,5.04627]
[1777262052402,42.81,79175.09,0.0,0.03793,3e-05,5.03854]
[1777262052462,42.81,79173.71,0.0,0.03789,3e-05,5.03399]
[1777262058293,42.81,79169.41,0.0,0.03777,3e-05,5.02072]
[1777262063327,42.82,79170.91,0.0,0.03783,3e-05,5.0274]
[1777262068362,42.82,79173.26,0.0,0.03791,3e-05,5.03694]
[1777262073397,42.83,79170.48,0.0,0.03781,3e-05,5.0253]
[1777262078432,42.83,79169.04,0.0,0.03778,3e-05,5.02172]
[1777262083468,42.83,79170.04,0.0,0.03783,3e-05,5.02661]
[1777262088502,42.84,79168.86,0.0,0.0378,3e-05,5.02395]
[1777262093538,42.84,79166.48,0.0,0.03774,3e-05,5.01716]
[1777262098572,42.85,79166.27,0.0,0.03775,3e-05,5.01802]
[1777262104615,42.85,79164.99,0.0,0.03773,3e-05,5.01553]
[1777262109129,42.85,79163.82,0.0,0.0377,3e-05,5.01279]
[1777262109650,42.86,79163.68,0.0,0.0377,3e-05,5.01263]
[1777262114684,42.86,79159.87,0.0,0.0376,3e-05,5.00112]
[1777262119719,42.86,79157.31,0.0,0.03753,3e-05,4.99399]
[1777262124755,42.87,79166.91,0.0,0.03785,3e-05,5.02889]
[1777262129421,42.87,79157.81,0.0,0.03758,3e-05,4.99859]
[1777262130630,42.87,79158.3,0.0,0.03759,3e-05,5.00061]
[1777262130732,42.87,79158.04,0.0,0.03759,3e-05,5.00005]
[1777262135834,42.88,79156.4,0.0,0.03753,3e-05,4.99267]
[1777262140866,42.88,79154.6,0.0,0.03749,3e-05,4.98814]
[1777262145901,42.89,79155.21,0.0,0.03752,3e-05,4.99195]
[1777262150936,42.89,79144.99,0.0,0.03722,3e-05,4.95837]
[1777262155972,42.9,79138.79,0.0,0.03705,3e-05,4.93906]
[1777262161006,42.9,79137.92,0.0,0.03704,3e-05,4.93805]
[1777262166043,42.91,79134.73,0.0,0.03696,3e-05,4.92903]
[1777262171078,42.91,79133.22,0.0,0.03693,3e-05,4.92579]
[1777262176113,42.92,79130.58,0.0,0.03686,3e-05,4.91866]
[1777262181148,42.92,79127.8,0.0,0.0368,3e-05,4.91109]
[1777262186183,42.93,79126.81,0.0,0.03678,3e-05,4.90966]
[1777262191219,42.93,79125.2,0.0,0.03673,3e-05,4.90276]
[1777262197262,42.94,79125.98,0.0,0.03678,3e-05,4.90816]
[1777262202297,42.95,79124.69,0.0,0.03676,3e-05,4.90568]
[1777262207331,42.95,79127.96,0.0,0.03687,3e-05,4.91869]
[1777262212367,42.96,79123.85,0.0,0.03676,3e-05,4.90653]
[1777262217402,42.96,79123.39,0.0,0.03677,3e-05,4.90684]
[1777262222440,42.97,79120.16,0.0,0.03669,3e-05,4.89773]
[1777262227474,42.97,79109.85,0.0,0.03639,3e-05,4.86477]
[1777262231086,42.98,79101.5,0.0,0.03615,3e-05,4.83795]
[1777262232330,42.98,79101.71,0.0,0.03616,3e-05,4.83914]
[1777262232508,42.98,79101.53,0.0,0.03616,3e-05,4.83901]
[1777262237543,42.98,79101.29,0.0,0.03617,3e-05,4.84057]
[1777262242579,42.99,79101.6,0.0,0.0362,3e-05,4.84397]
[1777262247614,43.0,79109.61,0.0,0.03647,3e-05,4.8733]
[1777262252649,43.0,79109.86,0.0,0.03647,3e-05,4.87293]
[1777262257685,43.01,79111.55,0.0,0.03654,3e-05,4.88067]
[1777262261714,43.01,79099.42,0.0,0.03619,3e-05,4.84136]
[1777262266748,43.02,79097.3,0.0,0.03615,3e-05,4.83651]
[1777262270227,43.02,79098.3,0.0,0.03619,3e-05,4.84127]
[1777262271516,43.02,79098.35,0.0,0.03619,3e-05,4.84189]
[1777262271783,43.03,79096.36,0.0,0.03614,3e-05,4.83565]
[1777262276821,43.03,79098.26,0.0,0.03622,3e-05,4.84438]
[1777262282862,43.04,79106.94,0.0,0.0365,3e-05,4.87629]
[1777262287898,43.04,79102.19,0.0,0.03638,3e-05,4.86226]
[1777262292933,43.05,79101.31,0.0,0.03637,3e-05,4.86141]
[1777262297971,43.06,79099.32,0.0,0.03633,3e-05,4.8568]
[1777262303004,43.06,79100.35,0.0,0.03638,3e-05,4.86243]
[1777262308041,43.07,79100.16,0.0,0.03639,3e-05,4.86391]
[1777262313075,43.07,79093.7,0.0,0.0362,3e-05,4.84092]
[1777262318114,43.08,79097.59,0.0,0.03633,3e-05,4.85635]
[1777262322390,43.08,79098.07,0.0,0.03636,3e-05,4.8593]
[1777262323427,43.08,79093.81,0.0,0.03624,3e-05,4.84579]
[1777262323430,43.08,79093.81,0.0,0.03624,3e-05,4.84579]
[1777262323517,43.08,79093.81,0.0,0.03624,3e-05,4.84579]
[1777262327237,43.09,79093.13,0.0,0.03623,3e-05,4.8449]
[1777262328510,43.09,79092.37,0.0,0.03621,3e-05,4.8428]
[1777262328611,43.09,79092.78,0.0,0.03623,3e-05,4.84514]
[1777262334225,43.1,79096.35,0.0,0.03636,3e-05,4.85955]
[1777262335682,43.1,79096.35,0.0,0.03636,3e-05,4.85955]
[1777262335783,43.1,79095.25,0.0,0.03634,3e-05,4.85675]
[1777262341272,43.11,79095.59,0.0,0.03637,3e-05,4.86021]
[1777262346308,43.11,79095.6,0.0,0.03639,3e-05,4.86252]
[1777262351343,43.12,79096.12,0.0,0.03643,3e-05,4.86651]
[1777262356377,43.13,79099.59,0.0,0.03655,3e-05,4.88038]
[1777262362419,43.13,79100.16,0.0,0.0366,3e-05,4.88523]
[1777262367458,43.14,79104.86,0.0,0.03676,3e-05,4.90324]
[1777262372490,43.14,79104.65,0.0,0.03675,3e-05,4.90112]
[1777262377379,43.15,79106.74,0.0,0.03683,3e-05,4.90975]
[1777262377526,43.15,79107.17,0.0,0.03684,3e-05,4.91159]
[1777262382562,43.15,79110.22,0.0,0.03695,3e-05,4.92378]
[1777262387598,43.16,79111.13,0.0,0.037,3e-05,4.92864]
[1777262392632,43.16,79115.6,0.0,0.03715,3e-05,4.94545]
[1777262397668,43.17,79114.49,0.0,0.03713,3e-05,4.94328]
[1777262402703,43.17,79112.85,0.0,0.03709,3e-05,4.93931]
[1777262407739,43.18,79117.62,0.0,0.03725,3e-05,4.95718]
[1777262412775,43.18,79109.42,0.0,0.03702,3e-05,4.93082]
[1777262417809,43.19,79114.63,0.0,0.03719,3e-05,4.95035]
[1777262422843,43.19,79113.48,0.0,0.03717,3e-05,4.94807]
[1777262427878,43.19,79112.26,0.0,0.03715,3e-05,4.94556]
[1777262432914,43.2,79117.18,0.0,0.03729,3e-05,4.96055]
[1777262437948,43.2,79116.55,0.0,0.03729,3e-05,4.95994]
[1777262442983,43.21,79113.54,0.0,0.03721,3e-05,4.95123]
[1777262448021,43.21,79110.09,0.0,0.03712,3e-05,4.94109]
[1777262453057,43.22,79110.64,0.0,0.03715,3e-05,4.94467]
[1777262458092,43.22,79110.04,0.0,0.03715,3e-05,4.94436]
[1777262463126,43.22,79110.15,0.0,0.03717,3e-05,4.94648]
[1777262468161,43.23,79108.75,0.0,0.03714,3e-05,4.94347]
[1777262474205,43.23,79114.52,0.0,0.03734,3e-05,4.96507]
[1777262479239,43.24,79114.27,0.0,0.03734,3e-05,4.96577]
[1777262484275,43.24,79114.86,0.0,0.03738,3e-05,4.96931]
[1777262487306,43.25,79130.54,0.0,0.03787,3e-05,5.024]
[1777262492340,43.25,79129.21,0.0,0.03781,3e-05,5.01702]
[1777262497376,43.25,79126.84,0.0,0.03775,3e-05,5.00994]
[1777262502410,43.25,79128.02,0.0,0.0378,3e-05,5.01505]
[1777262507446,43.26,79129.46,0.0,0.03785,3e-05,5.02104]
[1777262512481,43.26,79131.25,0.0,0.03792,3e-05,5.02821]
[1777262514530,43.26,79131.68,0.0,0.03793,3e-05,5.02989]
[1777262514612,43.26,79131.4,0.0,0.03792,3e-05,5.02911]
[1777262520971,43.26,79124.92,0.0,0.03774,3e-05,5.0082]
[1777262526580,43.27,79126.99,0.0,0.03781,3e-05,5.01633]
[1777262531614,43.27,79127.36,0.0,0.03783,3e-05,5.0186]
[1777262536650,43.27,79125.55,0.0,0.03778,3e-05,5.01335]
[1777262541690,43.27,79122.58,0.0,0.0377,3e-05,5.00418]
[1777262546719,43.28,79124.64,0.0,0.03777,3e-05,5.0123]
[1777262551756,43.28,79126.24,0.0,0.03781,3e-05,5.01541]
[1777262556791,43.28,79123.85,0.0,0.03774,3e-05,5.00811]
[1777262561828,43.29,79120.13,0.0,0.03764,3e-05,4.9964]
[1777262566862,43.29,79118.71,0.0,0.03761,3e-05,4.99292]
[1777262570005,43.29,79114.39,0.0,0.03748,3e-05,4.97859]
[1777262571312,43.29,79112.94,0.0,0.03743,3e-05,4.97387]
[1777262571897,43.29,79102.45,0.0,0.03711,3e-05,4.93864]
[1777262572904,43.29,79091.01,0.0,0.03677,3e-05,4.90016]
[1777262577938,43.3,79095.04,0.0,0.03691,3e-05,4.91567]
[1777262579643,43.3,79092.18,0.0,0.03682,3e-05,4.90636]
[1777262580825,43.3,79096.78,0.0,0.03697,3e-05,4.92233]
[1777262580960,43.3,79097.8,0.0,0.037,3e-05,4.92615]
[1777262585996,43.31,79099.44,0.0,0.03707,3e-05,4.93351]
[1777262591029,43.31,79100.89,0.0,0.03713,3e-05,4.94022]
[1777262596110,43.32,79100.54,0.0,0.03713,3e-05,4.94047]
[1777262601120,43.32,79104.28,0.0,0.03727,3e-05,4.95539]
[1777262606155,43.33,79101.49,0.0,0.0372,3e-05,4.94766]
[1777262611190,43.33,79102.98,0.0,0.03724,3e-05,4.95113]
[1777262616225,43.34,79103.01,0.0,0.03725,3e-05,4.95297]
[1777262621260,43.34,79102.76,0.0,0.03726,3e-05,4.95383]
[1777262626294,43.34,79102.66,0.0,0.03727,3e-05,4.95515]
[1777262631746,43.35,79103.26,0.0,0.03731,3e-05,4.95884]
[1777262637372,43.35,79098.43,0.0,0.03718,3e-05,4.94439]
[1777262642447,43.36,79089.81,0.0,0.03693,3e-05,4.91656]
[1777262642606,43.36,79089.81,0.0,0.03693,3e-05,4.91656]
[1777262642707,43.36,79094.51,0.0,0.03707,3e-05,4.9329]
[1777262643491,43.36,79094.51,0.0,0.03707,3e-05,4.9329]
[1777262644627,43.36,79099.35,0.0,0.03723,3e-05,4.94975]
[1777262644728,43.36,79098.67,0.0,0.03721,3e-05,4.9478]
[1777262650462,43.37,79102.87,0.0,0.03736,3e-05,4.96402]
[1777262654493,43.37,79090.09,0.0,0.03697,3e-05,4.92174]
[1777262656663,43.37,79088.66,0.0,0.03693,3e-05,4.91723]
[1777262656765,43.37,79089.24,0.0,0.03695,3e-05,4.91955]
[1777262661957,43.38,79084.63,0.0,0.03683,3e-05,4.90564]
[1777262667585,43.38,79086.94,0.0,0.03692,3e-05,4.91561]
[1777262672620,43.39,79086.58,0.0,0.0369,3e-05,4.91275]
[1777262675062,43.39,79086.42,0.0,0.0369,3e-05,4.91255]
[1777262676275,43.39,79085.1,0.0,0.03686,3e-05,4.90875]
[1777262676377,43.39,79084.06,0.0,0.03684,3e-05,4.90557]
[1777262682097,43.4,79078.16,0.0,0.03667,3e-05,4.88765]
[1777262687726,43.4,79076.12,0.0,0.03663,3e-05,4.88251]
[1777262692761,43.41,79074.02,0.0,0.03658,3e-05,4.87719]
[1777262696180,43.41,79072.71,0.0,0.03655,3e-05,4.87347]
[1777262696226,43.41,79071.3,0.0,0.03651,3e-05,4.86942]
[1777262697802,43.41,79111.8,0.0,0.03776,3e-05,5.00736]
[1777262698811,43.41,79126.35,0.0,0.03821,3e-05,5.05756]
[1777262702238,43.41,79112.85,0.0,0.03779,3e-05,5.01136]
[1777262706866,43.41,79099.43,0.0,0.03738,3e-05,4.96592]
[1777262708421,43.41,79099.43,0.0,0.03738,3e-05,4.96608]
[1777262709194,43.41,79099.43,0.0,0.03738,3e-05,4.96608]
[1777262709228,43.41,79089.54,0.0,0.03708,3e-05,4.93284]
[1777262710480,43.41,79089.54,0.0,0.03708,3e-05,4.93284]
[1777262710894,43.41,79082.73,0.0,0.03688,3e-05,4.91002]
[1777262715929,43.42,79075.46,0.0,0.03667,3e-05,4.88702]
[1777262720963,43.42,79078.07,0.0,0.03677,3e-05,4.89756]
[1777262725999,43.43,79073.66,0.0,0.03665,3e-05,4.88438]
[1777262731034,43.43,79073.75,0.0,0.03664,3e-05,4.88312]
[1777262736071,43.44,79074.87,0.0,0.0367,3e-05,4.88906]
[1777262741104,43.44,79066.65,0.0,0.03646,3e-05,4.86328]
[1777262744200,43.45,79067.48,0.0,0.0365,3e-05,4.86689]
[1777262745339,43.45,79068.25,0.0,0.03652,3e-05,4.86988]
[1777262746139,43.45,79068.09,0.0,0.03653,3e-05,4.87016]
[1777262751175,43.46,79071.07,0.0,0.03664,3e-05,4.8822]
[1777262755517,43.46,79073.19,0.0,0.03671,3e-05,4.89094]
[1777262756210,43.46,79075.93,0.0,0.0368,3e-05,4.90056]
[1777262761246,43.47,79082.27,0.0,0.03701,3e-05,4.92381]
[1777262766282,43.47,79084.71,0.0,0.0371,3e-05,4.93388]
[1777262771317,43.48,79081.51,0.0,0.03702,3e-05,4.92479]
[1777262776351,43.48,79081.53,0.0,0.03704,3e-05,4.92665]
[1777262781397,43.48,79088.44,0.0,0.03727,3e-05,4.9518]
[1777262786422,43.49,79087.95,0.0,0.03727,3e-05,4.95173]
[1777262791457,43.49,79084.54,0.0,0.03715,3e-05,4.93855]
[1777262796492,43.5,79085.45,0.0,0.0372,3e-05,4.94346]
[1777262800519,43.5,79072.48,0.0,0.03682,3e-05,4.90115]
[1777262804319,43.51,79072.34,0.0,0.03682,3e-05,4.90147]
[1777262805445,43.51,79070.99,0.0,0.03679,3e-05,4.89771]
[1777262805555,43.51,79070.04,0.0,0.03676,3e-05,4.8949]
[1777262810591,43.51,79066.62,0.0,0.03667,3e-05,4.88535]
[1777262815626,43.52,79063.85,0.0,0.03661,3e-05,4.87797]
[1777262820473,43.52,79061.21,0.0,0.03655,3e-05,4.87099]
[1777262820661,43.52,79061.21,0.0,0.03655,3e-05,4.87099]
[1777262825696,43.53,79065.65,0.0,0.0367,3e-05,4.88768]
[1777262830730,43.53,79062.45,0.0,0.03662,3e-05,4.87862]
[1777262835766,43.54,79059.0,0.0,0.03653,3e-05,4.86881]
[1777262840801,43.54,79055.23,0.0,0.03643,3e-05,4.85805]
[1777262845835,43.55,79054.95,0.0,0.03644,3e-05,4.85904]
[1777262846957,43.55,79054.95,0.0,0.03644,3e-05,4.85904]
[1777262848155,43.55,79056.16,0.0,0.03648,3e-05,4.86347]
[1777262848213,43.55,79056.06,0.0,0.03648,3e-05,4.86389]
[1777262853291,43.56,79057.33,0.0,0.03652,3e-05,4.86667]
[1777262858927,43.56,79063.15,0.0,0.03671,3e-05,4.88808]
[1777262860194,43.56,79063.15,0.0,0.03671,3e-05,4.88808]
[1777262860205,43.56,79057.0,0.0,0.03653,3e-05,4.86776]
[1777262864454,43.57,79057.09,0.0,0.03654,3e-05,4.86955]
[1777262864779,43.57,79057.09,0.0,0.03654,3e-05,4.86955]
[1777262865183,43.57,79057.09,0.0,0.03654,3e-05,4.86955]
[1777262865627,43.57,79057.38,0.0,0.03656,3e-05,4.87125]
[1777262866321,43.57,79057.38,0.0,0.03656,3e-05,4.87125]
[1777262869000,43.57,79080.39,0.0,0.03727,3e-05,4.94988]
[1777262871013,43.57,79096.61,0.0,0.03777,3e-05,5.00555]
[1777262876049,43.58,79100.15,0.0,0.03789,3e-05,5.01839]
[1777262881083,43.58,79102.61,0.0,0.03797,3e-05,5.02706]
[1777262886120,43.57,79099.78,0.0,0.03788,3e-05,5.01692]
[1777262891151,43.57,79102.87,0.0,0.03797,3e-05,5.02704]
[1777262896187,43.57,79103.57,0.0,0.03798,3e-05,5.02894]
[1777262896656,43.57,79103.57,0.0,0.03798,3e-05,5.02894]
[1777262897866,43.57,79103.72,0.0,0.03799,3e-05,5.02935]
[1777262898200,43.57,79103.79,0.0,0.03799,3e-05,5.02949]
[1777262903236,43.57,79101.68,0.0,0.03792,3e-05,5.02172]
[1777262907265,43.57,79112.39,0.0,0.03825,3e-05,5.05794]
[1777262908071,43.57,79112.39,0.0,0.03825,3e-05,5.05794]
[1777262908273,43.57,79114.39,0.0,0.03831,3e-05,5.06468]
[1777262913305,43.57,79113.18,0.0,0.03824,3e-05,5.05645]
[1777262918342,43.56,79111.51,0.0,0.03818,3e-05,5.05013]
[1777262923375,43.56,79105.04,0.0,0.03798,3e-05,5.0275]
[1777262925517,43.56,79103.33,0.0,0.03792,3e-05,5.02157]
[1777262926695,43.56,79103.27,0.0,0.03792,3e-05,5.02124]
[1777262927403,43.56,79101.56,0.0,0.03787,3e-05,5.01534]
[1777262932439,43.56,79105.24,0.0,0.03798,3e-05,5.0277]
[1777262937473,43.56,79106.28,0.0,0.03801,3e-05,5.03092]
[1777262942508,43.56,79107.85,0.0,0.03805,3e-05,5.03604]
[1777262944574,43.56,79108.94,0.0,0.03809,3e-05,5.03972]
[1777262945530,43.56,79110.57,0.0,0.03814,3e-05,5.04518]
[1777262947681,43.56,79108.59,0.0,0.03807,3e-05,5.03826]
[1777262948830,43.56,79108.74,0.0,0.03808,3e-05,5.03872]
[1777262948931,43.56,79107.71,0.0,0.03805,3e-05,5.03518]
[1777262954596,43.56,79107.69,0.0,0.03804,3e-05,5.03484]
[1777262956833,43.56,79106.66,0.0,0.03801,3e-05,5.03126]
[1777262956934,43.56,79104.91,0.0,0.03796,3e-05,5.02523]
[1777262964071,43.56,79104.14,0.0,0.03793,3e-05,5.02241]
[1777262969701,43.56,79106.51,0.0,0.038,3e-05,5.03034]
[1777262974736,43.56,79103.77,0.0,0.03789,3e-05,5.01744]
[1777262979771,43.56,79106.8,0.0,0.03799,3e-05,5.02768]
[1777262985814,43.56,79106.17,0.0,0.03796,3e-05,5.02529]
[1777262991278,43.56,79106.31,0.0,0.03797,3e-05,5.02561]
[1777262992324,43.56,79109.7,0.0,0.03807,3e-05,5.03715]
[1777262992373,43.56,79109.89,0.0,0.03808,3e-05,5.03774]
[1777262997897,43.55,79106.98,0.0,0.03798,3e-05,5.02749]
[1777263002933,43.55,79103.68,0.0,0.03788,3e-05,5.01594]
[1777263007970,43.55,79103.56,0.0,0.03787,3e-05,5.01537]
[1777263013006,43.55,79103.36,0.0,0.03787,3e-05,5.01451]
[1777263018041,43.55,79104.14,0.0,0.03789,3e-05,5.01701]
[1777263019837,43.55,79103.63,0.0,0.03787,3e-05,5.01522]
[1777263020056,43.55,79104.17,0.0,0.03789,3e-05,5.01704]
[1777263025090,43.55,79103.77,0.0,0.03787,3e-05,5.01548]
[1777263030125,43.55,79103.38,0.0,0.03786,3e-05,5.014]
[1777263035161,43.55,79102.99,0.0,0.03782,3e-05,5.00915]
[1777263040199,43.55,79102.28,0.0,0.0378,3e-05,5.00663]
[1777263045230,43.55,79102.31,0.0,0.0378,3e-05,5.00664]
[1777263052279,43.55,79101.13,0.0,0.03776,3e-05,5.0025]
[1777263057315,43.55,79088.98,0.0,0.03739,3e-05,4.96116]
[1777263062350,43.55,79086.19,0.0,0.03731,3e-05,4.95194]
[1777263063835,43.55,79086.62,0.0,0.03732,3e-05,4.95346]
[1777263065149,43.55,79086.16,0.0,0.03731,3e-05,4.95195]
[1777263065371,43.55,79085.03,0.0,0.03727,3e-05,4.94817]
[1777263070406,43.55,79080.8,0.0,0.03714,3e-05,4.9342]
[1777263075442,43.55,79081.27,0.0,0.03716,3e-05,4.93634]
[1777263080476,43.56,79082.11,0.0,0.03719,3e-05,4.93967]
[1777263085511,43.56,79076.94,0.0,0.03704,3e-05,4.9227]
[1777263090545,43.56,79074.28,0.0,0.03697,3e-05,4.91444]
[1777263095580,43.56,79073.53,0.0,0.03693,3e-05,4.90957]
[1777263100616,43.57,79068.05,0.0,0.03678,3e-05,4.89307]
[1777263105650,43.57,79064.84,0.0,0.0367,3e-05,4.88428]
[1777263109681,43.58,79053.17,0.0,0.03636,3e-05,4.84679]
[1777263111696,43.58,79039.67,0.0,0.03597,3e-05,4.80273]
[1777263113709,43.58,79026.36,0.0,0.03558,3e-05,4.75969]
[1777263118746,43.59,79024.42,0.0,0.03555,3e-05,4.75599]
[1777263123782,43.6,79024.51,0.0,0.03558,3e-05,4.75889]
[1777263128817,43.6,79035.53,0.0,0.03593,3e-05,4.79781]
[1777263133851,43.61,79031.04,0.0,0.03581,3e-05,4.78517]
[1777263138886,43.62,79030.41,0.0,0.03581,3e-05,4.78529]
[1777263143922,43.62,79029.64,0.0,0.03581,3e-05,4.7849]
[1777263146049,43.62,79034.0,0.0,0.03594,3e-05,4.79977]
[1777263146150,43.62,79037.73,0.0,0.03606,3e-05,4.81257]
[1777263148769,43.63,79037.73,0.0,0.03606,3e-05,4.81296]
[1777263149946,43.63,79048.96,0.0,0.03641,3e-05,4.85108]
[1777263150047,43.63,79048.2,0.0,0.03639,3e-05,4.84885]
[1777263155423,43.63,79047.12,0.0,0.03634,3e-05,4.84347]
[1777263161043,43.64,79046.16,0.0,0.03633,3e-05,4.84217]
[1777263168092,43.64,79044.48,0.0,0.0363,3e-05,4.83886]
[1777263173129,43.65,79044.25,0.0,0.03631,3e-05,4.83974]
[1777263178165,43.65,79044.1,0.0,0.03632,3e-05,4.8409]
[1777263183200,43.66,79043.54,0.0,0.03632,3e-05,4.84067]
[1777263188235,43.66,79052.16,0.0,0.0366,3e-05,4.87111]
[1777263193270,43.67,79050.02,0.0,0.03654,3e-05,4.86534]
[1777263197803,43.67,79047.25,0.0,0.03647,3e-05,4.85692]
[1777263198982,43.67,79054.56,0.0,0.03669,3e-05,4.88198]
[1777263199311,43.67,79055.52,0.0,0.03673,3e-05,4.88545]
[1777263204347,43.67,79051.42,0.0,0.03661,3e-05,4.87299]
[1777263209383,43.68,79050.2,0.0,0.03659,3e-05,4.87028]
[1777263211395,43.68,79065.62,0.0,0.03704,3e-05,4.91925]
[1777263218445,43.68,79067.48,0.0,0.03711,3e-05,4.92679]
[1777263223481,43.69,79066.28,0.0,0.03708,3e-05,4.92368]
[1777263228515,43.69,79058.92,0.0,0.03686,3e-05,4.89995]
[1777263233550,43.69,79051.98,0.0,0.03666,3e-05,4.87784]
[1777263238591,43.7,79052.65,0.0,0.0367,3e-05,4.88159]
[1777263242380,43.7,79051.12,0.0,0.03666,3e-05,4.87724]
[1777263242614,43.7,79051.12,0.0,0.03666,3e-05,4.87724]
[1777263243416,43.7,79053.61,0.0,0.03674,3e-05,4.88585]
[1777263243480,43.7,79053.61,0.0,0.03674,3e-05,4.88585]
[1777263243620,43.7,79053.61,0.0,0.03674,3e-05,4.88609]
[1777263248655,43.7,79053.03,0.0,0.03673,3e-05,4.8854]
[1777263253690,43.71,79053.9,0.0,0.03677,3e-05,4.88957]
[1777263258726,43.71,79053.24,0.0,0.03676,3e-05,4.88859]
[1777263263760,43.71,79054.28,0.0,0.0368,3e-05,4.89328]
[1777263268797,43.72,79054.46,0.0,0.03682,3e-05,4.89506]
[1777263273830,43.72,79058.25,0.0,0.03692,3e-05,4.90551]
[1777263278866,43.72,79059.3,0.0,0.03696,3e-05,4.91012]
[1777263279974,43.72,79059.56,0.0,0.03697,3e-05,4.91121]
[1777263280880,43.72,79059.33,0.0,0.03697,3e-05,4.91065]
[1777263285915,43.73,79071.0,0.0,0.03733,3e-05,4.95096]
[1777263290949,43.73,79068.27,0.0,0.03726,3e-05,4.94261]
[1777263296407,43.73,79069.73,0.0,0.03731,3e-05,4.94843]
[1777263302031,43.73,79063.7,0.0,0.03714,3e-05,4.92916]
[1777263307067,43.74,79060.0,0.0,0.03703,3e-05,4.91757]
[1777263312101,43.74,79061.87,0.0,0.03709,3e-05,4.92389]
[1777263317136,43.74,79054.81,0.0,0.03688,3e-05,4.90025]
[1777263322170,43.74,79050.53,0.0,0.03676,3e-05,4.88697]
[1777263327206,43.74,79052.17,0.0,0.03682,3e-05,4.89375]
[1777263332717,43.75,79052.35,0.0,0.03681,3e-05,4.89192]
[1777263333888,43.75,79051.7,0.0,0.03679,3e-05,4.8902]
[1777263334255,43.75,79051.26,0.0,0.03678,3e-05,4.88896]
[1777263335552,43.75,79051.26,0.0,0.03678,3e-05,4.88896]
[1777263335653,43.75,79052.95,0.0,0.03683,3e-05,4.89486]
[1777263343319,43.75,79059.66,0.0,0.03705,3e-05,4.91891]
[1777263347929,43.75,79057.53,0.0,0.03699,3e-05,4.91245]
[1777263349110,43.75,79057.39,0.0,0.03699,3e-05,4.91217]
[1777263349360,43.75,79056.77,0.0,0.03697,3e-05,4.91027]
[1777263354395,43.76,79054.16,0.0,0.0369,3e-05,4.90246]
[1777263359430,43.76,79056.4,0.0,0.03698,3e-05,4.91095]
[1777263364283,43.76,79060.77,0.0,0.03712,3e-05,4.92634]
[1777263364465,43.76,79060.92,0.0,0.03713,3e-05,4.927]
[1777263369502,43.76,79063.1,0.0,0.0372,3e-05,4.93511]
[1777263374534,43.77,79062.52,0.0,0.03719,3e-05,4.93388]
[1777263379570,43.77,79061.85,0.0,0.03718,3e-05,4.93236]
[1777263384604,43.77,79060.13,0.0,0.03713,3e-05,4.92735]
[1777263389641,43.77,79054.11,0.0,0.03695,3e-05,4.90791]
[1777263394674,43.78,79057.45,0.0,0.03704,3e-05,4.91679]
[1777263399709,43.78,79056.17,0.0,0.03701,3e-05,4.91347]
[1777263405752,43.78,79056.78,0.0,0.03704,3e-05,4.91688]
[1777263410790,43.78,79058.15,0.0,0.03709,3e-05,4.92241]
[1777263415822,43.79,79059.34,0.0,0.03714,3e-05,4.92735]
[1777263420858,43.79,79062.49,0.0,0.03724,3e-05,4.93891]
[1777263425895,43.79,79064.83,0.0,0.03732,3e-05,4.94775]
[1777263430928,43.79,79067.61,0.0,0.03742,3e-05,4.95804]
[1777263435964,43.8,79061.46,0.0,0.03724,3e-05,4.93822]
[1777263440998,43.8,79058.32,0.0,0.03715,3e-05,4.92873]
[1777263446034,43.8,79055.03,0.0,0.03706,3e-05,4.91879]
[1777263451070,43.81,79048.53,0.0,0.03685,3e-05,4.89487]
[1777263456104,43.81,79047.45,0.0,0.03683,3e-05,4.89254]
[1777263461139,43.81,79044.61,0.0,0.03676,3e-05,4.88433]
[1777263466174,43.82,79054.07,0.0,0.03705,3e-05,4.91721]
[1777263469896,43.82,79054.55,0.0,0.03707,3e-05,4.91926]
[1777263469997,43.82,79046.57,0.0,0.03684,3e-05,4.89296]
[1777263475237,43.82,79046.35,0.0,0.03684,3e-05,4.89351]
[1777263480285,43.83,79042.38,0.0,0.03673,3e-05,4.88149]
[1777263485323,43.83,79041.02,0.0,0.0367,3e-05,4.87832]
[1777263489349,43.83,79030.65,0.0,0.0364,3e-05,4.84485]
[1777263494384,43.84,79026.47,0.0,0.03629,3e-05,4.83258]
[1777263499419,43.84,79025.87,0.0,0.03629,3e-05,4.83218]
[1777263504453,43.85,79026.41,0.0,0.03632,3e-05,4.83549]
[1777263509490,43.85,79024.81,0.0,0.03628,3e-05,4.83165]
[1777263515532,43.86,79022.02,0.0,0.03619,3e-05,4.82091]
[1777263520568,43.86,79024.16,0.0,0.03627,3e-05,4.82954]
[1777263525604,43.86,79023.86,0.0,0.03628,3e-05,4.83001]
[1777263530637,43.87,79024.74,0.0,0.03632,3e-05,4.83438]
[1777263533663,43.87,79042.16,0.0,0.03685,3e-05,4.89327]
[1777263538698,43.87,79043.29,0.0,0.03689,3e-05,4.89794]
[1777263543733,43.88,79039.43,0.0,0.03678,3e-05,4.886]
[1777263548768,43.88,79032.95,0.0,0.0366,3e-05,4.86549]
[1777263553802,43.88,79034.17,0.0,0.03665,3e-05,4.87074]
[1777263558838,43.88,79036.35,0.0,0.03672,3e-05,4.87905]
[1777263563873,43.89,79037.32,0.0,0.03676,3e-05,4.88345]
[1777263564240,43.89,79037.32,0.0,0.03676,3e-05,4.88345]
[1777263565330,43.89,79037.69,0.0,0.03677,3e-05,4.88492]
[1777263565886,43.89,79037.72,0.0,0.03678,3e-05,4.88526]
[1777263570921,43.89,79037.68,0.0,0.03679,3e-05,4.88635]
[1777263575958,43.9,79035.71,0.0,0.03672,3e-05,4.87799]
[1777263580992,43.9,79036.75,0.0,0.03676,3e-05,4.88287]
[1777263586028,43.9,79038.03,0.0,0.03681,3e-05,4.88857]
[1777263591065,43.91,79047.8,0.0,0.03712,3e-05,4.92252]
[1777263596098,43.91,79047.96,0.0,0.03714,3e-05,4.92416]
[1777263601133,43.91,79047.51,0.0,0.03713,3e-05,4.92378]
[1777263606168,43.92,79047.88,0.0,0.03716,3e-05,4.92614]
[1777263611204,43.92,79047.25,0.0,0.03715,3e-05,4.92508]
[1777263616064,43.92,79046.79,0.0,0.03714,3e-05,4.92438]
[1777263617259,43.92,79047.19,0.0,0.03715,3e-05,4.92593]
[1777263618253,43.92,79047.37,0.0,0.03716,3e-05,4.92693]
[1777263623289,43.93,79046.63,0.0,0.03715,3e-05,4.92546]
[1777263628726,43.93,79048.25,0.0,0.03721,3e-05,4.9319]
[1777263634364,43.93,79047.81,0.0,0.03718,3e-05,4.9282]
[1777263639400,43.94,79048.45,0.0,0.03721,3e-05,4.93133]
[1777263641462,43.94,79049.18,0.0,0.03723,3e-05,4.93398]
[1777263641511,43.94,79050.11,0.0,0.03726,3e-05,4.9373]
[1777263647455,43.94,79051.11,0.0,0.03731,3e-05,4.94179]
[1777263652490,43.94,79050.88,0.0,0.03731,3e-05,4.94197]
[1777263657525,43.95,79051.17,0.0,0.03732,3e-05,4.94393]
[1777263662561,43.95,79047.94,0.0,0.03724,3e-05,4.93404]
[1777263667604,43.95,79053.39,0.0,0.03741,3e-05,4.95346]
[1777263672632,43.95,79059.73,0.0,0.03761,3e-05,4.97559]
[1777263676659,43.95,79045.52,0.0,0.03718,3e-05,4.92833]
[1777263681552,43.96,79037.3,0.0,0.03694,3e-05,4.90171]
[1777263681697,43.96,79036.6,0.0,0.03692,3e-05,4.89962]
[1777263686733,43.96,79033.24,0.0,0.03683,3e-05,4.88969]
[1777263688197,43.96,79033.24,0.0,0.03683,3e-05,4.88969]
[1777263688299,43.96,79032.74,0.0,0.03682,3e-05,4.88857]
[1777263689489,43.96,79035.19,0.0,0.0369,3e-05,4.89704]
[1777263689753,43.96,79035.19,0.0,0.0369,3e-05,4.89704]
[1777263694788,43.97,79046.4,0.0,0.03723,3e-05,4.93243]
[1777263699824,43.97,79047.36,0.0,0.03727,3e-05,4.93669]
[1777263704860,43.97,79051.85,0.0,0.03741,3e-05,4.95278]
[1777263709894,43.97,79055.53,0.0,0.03753,3e-05,4.96609]
[1777263714933,43.98,79052.81,0.0,0.03746,3e-05,4.95776]
[1777263718650,43.98,79054.11,0.0,0.0375,3e-05,4.96266]
[1777263719369,43.98,79054.71,0.0,0.03753,3e-05,4.96501]
[1777263725000,43.98,79053.12,0.0,0.03748,3e-05,4.96047]
[1777263725806,43.98,79053.12,0.0,0.03748,3e-05,4.96047]
[1777263726007,43.98,79056.02,0.0,0.03757,3e-05,4.97042]
[1777263726901,43.98,79056.02,0.0,0.03757,3e-05,4.97042]
[1777263727014,43.98,79066.99,0.0,0.03791,3e-05,5.00771]
[1777263732048,43.98,79080.57,0.0,0.03834,3e-05,5.05441]
[1777263735524,43.98,79085.25,0.0,0.03849,3e-05,5.07041]
[1777263736080,43.98,79085.34,0.0,0.03849,3e-05,5.0707]
[1777263738093,43.98,79096.83,0.0,0.03885,3e-05,5.11007]
[1777263743129,43.98,79089.95,0.0,0.03863,3e-05,5.08609]
[1777263748163,43.98,79089.54,0.0,0.03862,3e-05,5.08458]
[1777263753200,43.98,79091.9,0.0,0.03866,3e-05,5.08915]
[1777263757302,43.98,79092.31,0.0,0.03868,3e-05,5.0905]
[1777263757403,43.98,79092.67,0.0,0.03869,3e-05,5.09173]
[1777263763268,43.98,79096.52,0.0,0.03881,3e-05,5.10486]
[1777263768306,43.98,79099.32,0.0,0.03889,3e-05,5.11428]
[1777263773339,43.98,79105.22,0.0,0.03908,3e-05,5.13429]
[1777263777367,43.98,79090.12,0.0,0.0386,3e-05,5.0822]
[1777263782402,43.98,79080.94,0.0,0.03832,3e-05,5.05099]
[1777263786431,43.98,79068.96,0.0,0.03795,3e-05,5.01049]
[1777263791466,43.98,79064.21,0.0,0.0378,3e-05,4.99495]
[1777263796501,43.98,79061.09,0.0,0.03771,3e-05,4.98501]
[1777263801535,43.99,79057.74,0.0,0.03762,3e-05,4.97434]
[1777263806570,43.99,79060.06,0.0,0.03769,3e-05,4.98284]
[1777263811606,43.99,79060.74,0.0,0.0377,3e-05,4.98237]
[1777263816641,43.99,79056.39,0.0,0.03757,3e-05,4.96838]
[1777263821676,43.99,79054.39,0.0,0.03752,3e-05,4.96241]
[1777263826714,44.0,79059.0,0.0,0.03766,3e-05,4.97868]
[1777263831747,44.0,79058.51,0.0,0.03765,3e-05,4.97761]
[1777263836781,44.0,79057.32,0.0,0.03762,3e-05,4.97421]
[1777263840710,44.0,79056.45,0.0,0.0376,3e-05,4.97167]
[1777263840817,44.0,79056.47,0.0,0.0376,3e-05,4.97187]
[1777263845845,44.0,79056.08,0.0,0.0376,3e-05,4.97122]
[1777263847762,44.0,79056.61,0.0,0.03761,3e-05,4.97314]
[1777263848368,44.0,79056.61,0.0,0.03761,3e-05,4.97314]
[1777263848770,44.0,79056.85,0.0,0.03762,3e-05,4.97421]
[1777263848856,44.0,79056.85,0.0,0.03762,3e-05,4.97421]
[1777263848993,44.0,79056.85,0.0,0.03762,3e-05,4.97421]
[1777263850287,44.0,79069.66,0.0,0.03802,3e-05,5.01784]
[1777263854844,44.0,79069.36,0.0,0.03801,3e-05,5.01698]
[1777263856054,44.0,79068.26,0.0,0.03798,3e-05,5.0133]
[1777263856155,44.0,79067.61,0.0,0.03796,3e-05,5.01114]
[1777263860665,44.01,79068.51,0.0,0.03799,3e-05,5.01447]
[1777263860820,44.01,79068.51,0.0,0.03799,3e-05,5.01447]
[1777263860927,44.01,79068.51,0.0,0.03799,3e-05,5.01447]
[1777263861029,44.01,79068.16,0.0,0.03798,3e-05,5.01329]
[1777263862680,44.01,79068.16,0.0,0.03798,3e-05,5.01334]
[1777263862770,44.01,79068.16,0.0,0.03798,3e-05,5.01334]
[1777263863075,44.01,79068.16,0.0,0.03798,3e-05,5.01334]
[1777263867023,44.01,79064.9,0.0,0.03788,3e-05,5.00252]
[1777263868173,44.01,79065.12,0.0,0.03789,3e-05,5.00334]
[1777263868274,44.01,79065.24,0.0,0.03789,3e-05,5.00388]
[1777263874044,44.01,79065.87,0.0,0.03789,3e-05,5.00298]
[1777263880496,44.01,79066.51,0.0,0.03792,3e-05,5.00564]
[1777263886127,44.01,79065.34,0.0,0.03788,3e-05,5.00202]
[1777263891162,44.01,79065.99,0.0,0.03791,3e-05,5.00459]
[1777263896198,44.01,79066.16,0.0,0.03792,3e-05,5.00548]
[1777263901234,44.01,79057.25,0.0,0.03765,3e-05,4.97573]
[1777263906267,44.01,79054.58,0.0,0.03757,3e-05,4.96725]
[1777263911304,44.02,79057.24,0.0,0.03766,3e-05,4.97691]
[1777263917345,44.02,79060.09,0.0,0.03775,3e-05,4.98715]
[1777263922380,44.02,79063.67,0.0,0.03786,3e-05,4.99975]
[1777263927329,44.02,79064.61,0.0,0.0379,3e-05,5.0032]
[1777263927415,44.02,79065.03,0.0,0.03791,3e-05,5.0048]
[1777263932450,44.02,79067.39,0.0,0.03796,3e-05,5.00983]
[1777263937484,44.02,79068.74,0.0,0.03801,3e-05,5.01484]
[1777263943528,44.02,79069.21,0.0,0.03803,3e-05,5.01694]
[1777263948565,44.03,79070.01,0.0,0.03806,3e-05,5.02007]
[1777263953602,44.03,79074.2,0.0,0.03819,3e-05,5.03465]
[1777263958636,44.03,79081.19,0.0,0.03841,3e-05,5.05857]
[1777263961795,44.03,79078.89,0.0,0.03834,3e-05,5.05079]
[1777263962664,44.03,79077.45,0.0,0.03829,3e-05,5.04591]
[1777263967699,44.03,79077.46,0.0,0.0383,3e-05,5.04617]
[1777263972734,44.03,79077.41,0.0,0.0383,3e-05,5.04626]
[1777263977769,44.03,79074.19,0.0,0.0382,3e-05,5.03555]
[1777263982804,44.03,79074.1,0.0,0.0382,3e-05,5.03557]
[1777263987840,44.03,79071.81,0.0,0.03813,3e-05,5.02812]
[1777263993884,44.03,79075.64,0.0,0.03823,3e-05,5.03814]
[1777263998918,44.03,79075.14,0.0,0.03822,3e-05,5.03674]
[1777264003953,44.03,79075.2,0.0,0.03822,3e-05,5.03727]
[1777264008988,44.03,79075.72,0.0,0.03824,3e-05,5.03936]
[1777264014026,44.04,79084.6,0.0,0.03852,3e-05,5.06982]
[1777264019059,44.03,79091.05,0.0,0.03872,3e-05,5.09173]
[1777264023089,44.03,79080.38,0.0,0.03838,3e-05,5.05514]
[1777264028123,44.04,79071.51,0.0,0.03811,3e-05,5.02514]
[1777264033158,44.04,79073.3,0.0,0.03817,3e-05,5.03151]
[1777264038192,44.04,79068.39,0.0,0.03802,3e-05,5.0151]
[1777264041628,44.04,79084.08,0.0,0.03851,3e-05,5.06877]
[1777264043310,44.04,79084.08,0.0,0.03851,3e-05,5.06877]
[1777264043360,44.04,79083.92,0.0,0.0385,3e-05,5.06821]
[1777264049270,44.04,79082.31,0.0,0.03845,3e-05,5.06266]
[1777264054306,44.04,79085.01,0.0,0.03851,3e-05,5.06852]
[1777264059341,44.04,79087.12,0.0,0.03858,3e-05,5.07586]
[1777264064376,44.04,79087.43,0.0,0.03859,3e-05,5.07707]
[1777264069424,44.04,79087.48,0.0,0.0386,3e-05,5.07741]
[1777264072438,44.04,79099.96,0.0,0.03899,3e-05,5.1203]
[1777264077473,44.04,79101.54,0.0,0.03904,3e-05,5.12553]
[1777264082508,44.04,79103.95,0.0,0.03911,3e-05,5.13363]
[1777264086535,44.04,79117.22,0.0,0.03953,3e-05,5.17918]
[1777264091570,44.03,79119.45,0.0,0.0396,3e-05,5.18632]
[1777264096606,44.03,79120.81,0.0,0.03963,3e-05,5.18999]
[1777264101643,44.03,79119.29,0.0,0.03957,3e-05,5.1837]
[1777264106676,44.03,79124.73,0.0,0.03973,3e-05,5.20143]
[1777264111712,44.02,79125.6,0.0,0.03973,3e-05,5.19973]
[1777264117754,44.02,79126.03,0.0,0.03973,3e-05,5.19974]
[1777264120703,44.02,79125.61,0.0,0.03971,3e-05,5.19779]
[1777264120804,44.02,79126.31,0.0,0.03973,3e-05,5.19998]
[1777264125810,44.01,79125.11,0.0,0.03968,3e-05,5.19461]
[1777264130844,44.01,79124.89,0.0,0.03966,3e-05,5.19269]
[1777264135879,44.01,79121.87,0.0,0.03955,3e-05,5.18106]
[1777264140914,44.0,79124.42,0.0,0.03962,3e-05,5.18882]
[1777264145950,44.0,79123.65,0.0,0.03959,3e-05,5.18502]
[1777264152405,44.0,79123.49,0.0,0.03957,3e-05,5.18314]
[1777264159041,43.99,79123.08,0.0,0.03954,3e-05,5.1802]
[1777264164075,43.99,79128.65,0.0,0.03971,3e-05,5.19846]
[1777264169111,43.99,79126.29,0.0,0.03962,3e-05,5.18904]
[1777264170340,43.99,79126.29,0.0,0.03962,3e-05,5.18904]
[1777264170359,43.99,79126.95,0.0,0.03964,3e-05,5.19109]
[1777264176160,43.98,79127.64,0.0,0.03963,3e-05,5.18857]
[1777264181195,43.98,79127.08,0.0,0.0396,3e-05,5.18542]
[1777264185773,43.98,79128.25,0.0,0.03963,3e-05,5.18876]
[1777264185874,43.98,79130.37,0.0,0.03969,3e-05,5.19565]
[1777264191265,43.97,79129.5,0.0,0.03965,3e-05,5.19134]
[1777264196305,43.97,79130.16,0.0,0.03966,3e-05,5.19236]
[1777264202757,43.96,79130.06,0.0,0.03964,3e-05,5.19021]
[1777264208391,43.96,79138.25,0.0,0.03989,3e-05,5.21743]
[1777264209534,43.96,79138.25,0.0,0.03989,3e-05,5.21743]
[1777264209686,43.96,79138.25,0.0,0.03989,3e-05,5.21743]
[1777264209786,43.96,79151.3,0.0,0.04031,3e-05,5.26253]
[1777264210271,43.96,79151.3,0.0,0.04031,3e-05,5.26253]
[1777264211284,43.96,79151.3,0.0,0.04031,3e-05,5.26253]
[1777264211395,43.96,79151.3,0.0,0.04031,3e-05,5.26253]
[1777264211496,43.96,79151.33,0.0,0.04031,3e-05,5.26229]
[1777264214829,43.96,79151.37,0.0,0.0403,3e-05,5.26174]
[1777264214857,43.96,79155.26,0.0,0.04042,3e-05,5.27507]
[1777264215169,43.96,79155.26,0.0,0.04042,3e-05,5.27507]
[1777264215441,43.95,79155.26,0.0,0.04042,3e-05,5.27474]
[1777264216053,43.95,79155.26,0.0,0.04042,3e-05,5.27474]
[1777264216162,43.95,79155.26,0.0,0.04042,3e-05,5.27474]
[1777264217336,43.95,79158.02,0.0,0.04051,3e-05,5.2841]
[1777264217545,43.95,79158.02,0.0,0.04051,3e-05,5.2841]
[1777264217561,43.95,79153.66,0.0,0.04036,3e-05,5.26839]
[1777264218741,43.95,79153.66,0.0,0.04036,3e-05,5.26839]
[1777264218790,43.95,79153.35,0.0,0.04035,3e-05,5.2666]
[1777264224506,43.95,79150.65,0.0,0.04024,3e-05,5.25545]
[1777264228534,43.94,79163.68,0.0,0.04065,3e-05,5.29997]
[1777264233577,43.94,79149.33,0.0,0.04014,3e-05,5.24402]
[1777264238604,43.93,79138.98,0.0,0.0398,3e-05,5.20654]
[1777264243643,43.93,79134.65,0.0,0.03965,3e-05,5.19034]
[1777264244992,43.93,79136.68,0.0,0.03971,3e-05,5.19721]
[1777264246088,43.93,79137.06,0.0,0.03972,3e-05,5.19833]
[1777264246166,43.93,79137.77,0.0,0.03974,3e-05,5.20059]
[1777264251697,43.93,79133.44,0.0,0.03959,3e-05,5.18433]
[1777264256730,43.92,79136.31,0.0,0.03967,3e-05,5.19333]
[1777264260639,43.92,79134.83,0.0,0.03962,3e-05,5.18757]
[1777264262448,43.92,79127.95,0.0,0.0394,3e-05,5.1633]
[1777264262771,43.92,79124.54,0.0,0.03929,3e-05,5.15132]
[1777264267807,43.92,79115.69,0.0,0.039,3e-05,5.12012]
[1777264271835,43.92,79127.29,0.0,0.03937,3e-05,5.15984]
[1777264276869,43.92,79125.73,0.0,0.03931,3e-05,5.15384]
[1777264281904,43.91,79127.12,0.0,0.03935,3e-05,5.15784]
[1777264287947,43.91,79125.13,0.0,0.03928,3e-05,5.15015]
[1777264292981,43.91,79120.23,0.0,0.03909,3e-05,5.12921]
[1777264298016,43.91,79115.11,0.0,0.03893,3e-05,5.11121]
[1777264303461,43.91,79106.83,0.0,0.03866,3e-05,5.0824]
[1777264309094,43.91,79101.13,0.0,0.03848,3e-05,5.0629]
[1777264314129,43.91,79100.5,0.0,0.03846,3e-05,5.06088]
[1777264319163,43.91,79100.4,0.0,0.03846,3e-05,5.06071]
[1777264324199,43.91,79098.32,0.0,0.0384,3e-05,5.05374]
[1777264329233,43.91,79096.2,0.0,0.03833,3e-05,5.04664]
[1777264334269,43.91,79093.87,0.0,0.03826,3e-05,5.03886]
[1777264339303,43.91,79098.42,0.0,0.03841,3e-05,5.05457]
[1777264344854,43.91,79094.94,0.0,0.0383,3e-05,5.0427]
[1777264346022,43.91,79096.09,0.0,0.03833,3e-05,5.04666]
[1777264346353,43.91,79095.81,0.0,0.03833,3e-05,5.04571]
[1777264351390,43.91,79093.08,0.0,0.03822,3e-05,5.03305]
[1777264356426,43.91,79082.61,0.0,0.03789,3e-05,4.99756]
[1777264361462,43.91,79076.32,0.0,0.0377,3e-05,4.97669]
[1777264366497,43.92,79061.9,0.0,0.03727,3e-05,4.92871]
[1777264371531,43.92,79051.42,0.0,0.03696,3e-05,4.89477]
[1777264376570,43.92,79056.87,0.0,0.03714,3e-05,4.91432]
[1777264381605,43.93,79063.41,0.0,0.03735,3e-05,4.93744]
[1777264386639,43.93,79067.27,0.0,0.03747,3e-05,4.95148]
[1777264391675,43.93,79064.78,0.0,0.03741,3e-05,4.94408]
[1777264396710,43.93,79068.77,0.0,0.03754,3e-05,4.95857]
[1777264401746,43.94,79071.38,0.0,0.03763,3e-05,4.96834]
[1777264406780,43.94,79070.81,0.0,0.03762,3e-05,4.96731]
[1777264411815,43.94,79070.4,0.0,0.03759,3e-05,4.96343]
[1777264416849,43.94,79070.37,0.0,0.0376,3e-05,4.96446]
[1777264421884,43.95,79070.68,0.0,0.03762,3e-05,4.96652]
[1777264426920,43.95,79073.56,0.0,0.03772,3e-05,4.97723]
[1777264432961,43.95,79073.37,0.0,0.03772,3e-05,4.97777]
[1777264436328,43.96,79070.68,0.0,0.03764,3e-05,4.96929]
[1777264437389,43.96,79067.94,0.0,0.03756,3e-05,4.96026]
[1777264443037,43.96,79065.42,0.0,0.0375,3e-05,4.95325]
[1777264448074,43.96,79068.7,0.0,0.03761,3e-05,4.96529]
[1777264453108,43.97,79067.57,0.0,0.03758,3e-05,4.96246]
[1777264458144,43.97,79068.52,0.0,0.03762,3e-05,4.96663]
[1777264463180,43.97,79070.26,0.0,0.03768,3e-05,4.97347]
[1777264468214,43.97,79070.21,0.0,0.03769,3e-05,4.97424]
[1777264471235,43.97,79061.77,0.0,0.03741,3e-05,4.94302]
[1777264476269,43.98,79061.1,0.0,0.0374,3e-05,4.94199]
[1777264478114,43.98,79061.1,0.0,0.0374,3e-05,4.94199]
[1777264478137,43.98,79059.34,0.0,0.03736,3e-05,4.93659]
[1777264480125,43.98,79059.34,0.0,0.03736,3e-05,4.93659]
[1777264480342,43.98,79060.75,0.0,0.0374,3e-05,4.94184]
[1777264480364,43.98,79061.43,0.0,0.03742,3e-05,4.94413]
[1777264486339,43.99,79059.64,0.0,0.03738,3e-05,4.93965]
[1777264491375,43.99,79059.74,0.0,0.0374,3e-05,4.94127]
[1777264496410,43.99,79055.79,0.0,0.03729,3e-05,4.92937]
[1777264501444,44.0,79054.82,0.0,0.03727,3e-05,4.92751]
[1777264506479,44.0,79066.76,0.0,0.03765,3e-05,4.96912]
[1777264511515,44.0,79061.47,0.0,0.0375,3e-05,4.95234]
[1777264516550,44.01,79057.4,0.0,0.03739,3e-05,4.93991]
[1777264521584,44.01,79056.15,0.0,0.03736,3e-05,4.937]
[1777264526620,44.01,79057.44,0.0,0.03741,3e-05,4.94267]
[1777264531654,44.02,79055.19,0.0,0.03733,3e-05,4.93309]
[1777264536689,44.02,79054.54,0.0,0.03733,3e-05,4.93233]
[1777264541725,44.03,79052.07,0.0,0.03726,3e-05,4.92551]
[1777264546761,44.03,79050.41,0.0,0.03723,3e-05,4.92147]
[1777264551796,44.03,79054.17,0.0,0.03736,3e-05,4.93557]
[1777264556830,44.04,79055.99,0.0,0.03743,3e-05,4.94308]
[1777264561865,44.04,79055.73,0.0,0.03743,3e-05,4.94356]
[1777264566901,44.05,79050.98,0.0,0.0373,3e-05,4.92898]
[1777264571936,44.05,79052.37,0.0,0.03735,3e-05,4.9351]
[1777264576388,44.05,79052.56,0.0,0.03737,3e-05,4.93687]
[1777264577463,44.05,79051.62,0.0,0.03735,3e-05,4.93428]
[1777264577978,44.05,79052.38,0.0,0.03737,3e-05,4.93683]
[1777264583013,44.06,79057.18,0.0,0.03753,3e-05,4.95463]
[1777264588049,44.06,79050.79,0.0,0.03735,3e-05,4.93453]
[1777264593090,44.07,79053.28,0.0,0.03741,3e-05,4.94091]
[1777264598120,44.07,79054.91,0.0,0.03748,3e-05,4.94777]
[1777264603155,44.07,79060.29,0.0,0.03765,3e-05,4.9672]
[1777264608191,44.08,79060.35,0.0,0.03767,3e-05,4.96861]
[1777264613226,44.08,79070.43,0.0,0.03799,3e-05,5.00369]
[1777264618261,44.08,79070.75,0.0,0.03801,3e-05,5.00569]
[1777264624303,44.09,79071.09,0.0,0.03803,3e-05,5.00791]
[1777264629338,44.09,79080.2,0.0,0.03832,3e-05,5.03956]
[1777264634340,44.09,79079.84,0.0,0.03831,3e-05,5.03867]
[1777264634498,44.09,79080.44,0.0,0.03833,3e-05,5.04092]
[1777264634586,44.09,79079.28,0.0,0.03829,3e-05,5.03697]
[1777264640415,44.09,79077.7,0.0,0.03825,3e-05,5.03219]
[1777264645884,44.09,79075.47,0.0,0.03818,3e-05,5.02504]
[1777264651494,44.09,79074.12,0.0,0.03812,3e-05,5.01749]
[1777264656529,44.09,79071.62,0.0,0.03805,3e-05,5.0094]
[1777264661563,44.09,79071.56,0.0,0.03805,3e-05,5.00956]
[1777264666599,44.1,79070.77,0.0,0.03803,3e-05,5.00723]
[1777264671633,44.1,79068.13,0.0,0.03795,3e-05,4.99863]
[1777264676671,44.1,79066.88,0.0,0.03791,3e-05,4.99479]
[1777264681704,44.1,79065.85,0.0,0.03789,3e-05,4.9917]
[1777264682711,44.1,79078.36,0.0,0.03827,3e-05,5.03423]
[1777264687746,44.1,79080.73,0.0,0.03835,3e-05,5.04224]
[1777264692782,44.1,79079.18,0.0,0.0383,3e-05,5.03695]
[1777264697816,44.1,79078.09,0.0,0.03827,3e-05,5.03328]
[1777264702852,44.1,79076.35,0.0,0.03821,3e-05,5.02742]
[1777264707886,44.1,79076.33,0.0,0.03821,3e-05,5.02745]
[1777264712922,44.1,79076.62,0.0,0.0382,3e-05,5.02508]
[1777264717957,44.1,79076.23,0.0,0.03819,3e-05,5.02386]
[1777264719690,44.1,79077.12,0.0,0.03821,3e-05,5.0269]
[1777264719725,44.1,79077.39,0.0,0.03822,3e-05,5.02784]
[1777264725010,44.1,79082.25,0.0,0.03838,3e-05,5.04448]
[1777264730040,44.1,79085.51,0.0,0.03848,3e-05,5.05544]
[1777264731881,44.1,79085.51,0.0,0.03848,3e-05,5.05544]
[1777264733031,44.1,79085.84,0.0,0.03849,3e-05,5.05649]
[1777264733107,44.1,79085.69,0.0,0.03848,3e-05,5.05594]
[1777264737014,44.1,79085.69,0.0,0.03848,3e-05,5.0559]
[1777264737103,44.1,79086.09,0.0,0.03849,3e-05,5.05713]
[1777264743137,44.1,79086.09,0.0,0.03849,3e-05,5.05682]
[1777264753202,44.1,79090.12,0.0,0.03861,3e-05,5.06997]
[1777264758239,44.1,79094.23,0.0,0.03873,3e-05,5.08369]
[1777264760255,44.09,79118.89,0.0,0.03951,3e-05,5.16818]
[1777264764465,44.09,79122.97,0.0,0.03964,3e-05,5.1816]
[1777264765602,44.09,79124.22,0.0,0.03967,3e-05,5.18546]
[1777264765692,44.09,79124.69,0.0,0.03969,3e-05,5.1871]
[1777264771331,44.09,79136.0,0.0,0.04001,3e-05,5.22143]
[1777264775596,44.08,79135.06,0.0,0.03997,3e-05,5.21706]
[1777264776837,44.08,79134.58,0.0,0.03995,3e-05,5.21512]
[1777264777373,44.08,79133.14,0.0,0.0399,3e-05,5.20984]
[1777264782407,44.08,79124.36,0.0,0.03961,3e-05,5.17807]
[1777264786870,44.08,79116.67,0.0,0.03936,3e-05,5.15072]
[1777264787442,44.08,79114.65,0.0,0.03929,3e-05,5.14357]
[1777264792477,44.07,79111.46,0.0,0.03918,3e-05,5.13185]
[1777264796134,44.07,79112.92,0.0,0.03923,3e-05,5.13647]
[1777264796505,44.07,79113.42,0.0,0.03924,3e-05,5.13805]
[1777264801541,44.07,79115.61,0.0,0.0393,3e-05,5.14489]
[1777264807012,44.07,79120.1,0.0,0.03944,3e-05,5.15967]
[1777264813624,44.07,79111.96,0.0,0.03917,3e-05,5.13058]
[1777264818659,44.07,79100.24,0.0,0.0388,3e-05,5.08988]
[1777264823695,44.07,79088.54,0.0,0.03843,3e-05,5.04962]
[1777264828731,44.07,79085.58,0.0,0.03834,3e-05,5.03957]
[1777264833778,44.07,79085.25,0.0,0.0383,3e-05,5.03514]
[1777264838802,44.07,79085.83,0.0,0.03832,3e-05,5.03732]
[1777264843836,44.07,79082.24,0.0,0.03821,3e-05,5.02534]
[1777264849880,44.07,79082.25,0.0,0.03822,3e-05,5.02579]
[1777264857368,44.07,79085.75,0.0,0.03833,3e-05,5.03829]
[1777264861410,44.07,79086.1,0.0,0.03834,3e-05,5.03959]
[1777264861412,44.07,79092.97,0.0,0.03856,3e-05,5.06313]
[1777264863981,44.07,79108.73,0.0,0.03905,3e-05,5.11718]
[1777264866378,44.07,79118.84,0.0,0.03938,3e-05,5.152]
[1777264867452,44.07,79121.07,0.0,0.03944,3e-05,5.15945]
[1777264867554,44.07,79119.44,0.0,0.03939,3e-05,5.15367]
[1777264873046,44.07,79116.08,0.0,0.03928,3e-05,5.14141]
[1777264878081,44.07,79113.76,0.0,0.0392,3e-05,5.13284]
[1777264883116,44.06,79108.21,0.0,0.03902,3e-05,5.11322]
[1777264888151,44.06,79102.38,0.0,0.03883,3e-05,5.09283]
[1777264890909,44.06,79102.42,0.0,0.03883,3e-05,5.09283]
[1777264891171,44.06,79107.48,0.0,0.03897,3e-05,5.1067]
[1777264891762,44.06,79107.48,0.0,0.03897,3e-05,5.1067]
[1777264893072,44.06,79113.86,0.0,0.03917,3e-05,5.12857]
[1777264893186,44.06,79116.65,0.0,0.03925,3e-05,5.13806]
[1777264898222,44.06,79116.0,0.0,0.03923,3e-05,5.135]
[1777264903258,44.06,79114.53,0.0,0.03917,3e-05,5.12911]
[1777264908292,44.06,79107.33,0.0,0.03894,3e-05,5.10356]
[1777264913326,44.05,79099.4,0.0,0.03868,3e-05,5.07575]
[1777264918361,44.05,79098.26,0.0,0.03864,3e-05,5.07143]
[1777264919327,44.05,79098.26,0.0,0.03864,3e-05,5.07143]
[1777264919368,44.05,79097.97,0.0,0.03863,3e-05,5.07037]
[1777264923292,44.05,79097.25,0.0,0.03861,3e-05,5.06771]
[1777264924405,44.05,79095.83,0.0,0.03856,3e-05,5.06279]
[1777264924434,44.05,79095.93,0.0,0.03856,3e-05,5.06308]
[1777264929438,44.05,79095.05,0.0,0.03853,3e-05,5.05972]
[1777264934474,44.05,79093.97,0.0,0.0385,3e-05,5.05568]
[1777264940516,44.05,79093.13,0.0,0.03847,3e-05,5.05235]
[1777264945550,44.05,79090.69,0.0,0.03839,3e-05,5.04366]
[1777264950588,44.05,79089.28,0.0,0.03834,3e-05,5.03851]
[1777264955622,44.05,79089.02,0.0,0.0383,3e-05,5.03386]
[1777264960657,44.04,79089.7,0.0,0.03832,3e-05,5.03583]
[1777264961993,44.04,79089.47,0.0,0.03831,3e-05,5.03497]
[1777264962671,44.04,79089.46,0.0,0.03831,3e-05,5.03486]
[1777264967705,44.04,79087.96,0.0,0.03826,3e-05,5.02938]
[1777264972740,44.04,79088.47,0.0,0.03827,3e-05,5.03074]
[1777264978213,44.04,79088.42,0.0,0.03827,3e-05,5.03019]
[1777264983819,44.04,79088.11,0.0,0.03826,3e-05,5.02874]
[1777264988853,44.04,79087.82,0.0,0.03824,3e-05,5.02744]
[1777264993889,44.04,79086.53,0.0,0.0382,3e-05,5.02276]
[1777264998928,44.04,79085.43,0.0,0.03816,3e-05,5.01875]
[1777265003959,44.04,79079.7,0.0,0.03799,3e-05,4.9992]
[1777265008995,44.04,79075.68,0.0,0.03786,3e-05,4.98565]
[1777265016043,44.04,79076.24,0.0,0.03786,3e-05,4.98429]
[1777265021078,44.04,79074.21,0.0,0.0378,3e-05,4.97764]
[1777265026114,44.04,79071.61,0.0,0.03772,3e-05,4.96916]
[1777265031149,44.04,79070.72,0.0,0.03769,3e-05,4.96651]
[1777265036184,44.04,79072.77,0.0,0.03776,3e-05,4.97384]
[1777265041220,44.04,79070.78,0.0,0.0377,3e-05,4.96743]
[1777265046255,44.04,79073.04,0.0,0.03777,3e-05,4.97536]
[1777265052297,44.04,79070.32,0.0,0.03769,3e-05,4.96653]
[1777265057332,44.05,79069.42,0.0,0.03767,3e-05,4.96383]
[1777265062366,44.05,79070.61,0.0,0.03771,3e-05,4.96819]
[1777265065829,44.05,79075.95,0.0,0.03788,3e-05,4.98647]
[1777265066395,44.05,79075.95,0.0,0.03788,3e-05,4.98647]
[1777265071430,44.05,79072.94,0.0,0.03776,3e-05,4.97312]
[1777265077471,44.05,79072.73,0.0,0.03776,3e-05,4.97276]
[1777265083514,44.05,79071.39,0.0,0.03772,3e-05,4.96857]
[1777265088548,44.05,79062.54,0.0,0.03745,3e-05,4.93929]
[1777265094590,44.05,79062.1,0.0,0.03745,3e-05,4.93848]
[1777265099626,44.05,79064.24,0.0,0.03752,3e-05,4.94625]
[1777265104661,44.06,79065.28,0.0,0.03755,3e-05,4.95031]
[1777265110704,44.06,79064.37,0.0,0.03753,3e-05,4.94794]
[1777265115738,44.06,79073.14,0.0,0.03781,3e-05,4.97803]
[1777265120773,44.06,79070.79,0.0,0.03774,3e-05,4.97046]
[1777265126816,44.06,79076.13,0.0,0.03791,3e-05,4.98887]
[1777265129808,44.06,79074.97,0.0,0.03787,3e-05,4.98505]
[1777265131065,44.06,79074.31,0.0,0.03785,3e-05,4.98294]
[1777265131850,44.06,79072.72,0.0,0.03778,3e-05,4.97421]
[1777265136887,44.06,79072.33,0.0,0.03777,3e-05,4.97323]
[1777265141920,44.06,79071.95,0.0,0.03776,3e-05,4.9723]
[1777265146955,44.06,79071.03,0.0,0.03774,3e-05,4.96955]
[1777265154004,44.07,79070.74,0.0,0.03773,3e-05,4.96909]
[1777265159483,44.07,79060.44,0.0,0.03742,3e-05,4.93476]
[1777265165085,44.07,79061.23,0.0,0.03745,3e-05,4.9382]
[1777265170123,44.07,79061.78,0.0,0.03747,3e-05,4.94065]
[1777265175155,44.07,79064.39,0.0,0.03756,3e-05,4.95003]
[1777265180199,44.07,79067.36,0.0,0.03766,3e-05,4.96066]
[1777265185754,44.08,79067.78,0.0,0.03767,3e-05,4.96255]
[1777265185877,44.08,79067.78,0.0,0.03767,3e-05,4.96255]
[1777265186241,44.08,79068.13,0.0,0.03769,3e-05,4.96396]
[1777265190876,44.08,79068.1,0.0,0.03769,3e-05,4.96433]
[1777265192091,44.08,79067.93,0.0,0.03766,3e-05,4.96047]
[1777265192286,44.08,79063.53,0.0,0.03753,3e-05,4.94576]
[1777265196315,44.08,79074.18,0.0,0.03786,3e-05,4.98222]
[1777265201354,44.08,79063.74,0.0,0.03754,3e-05,4.94746]
[1777265206389,44.08,79055.8,0.0,0.03731,3e-05,4.92171]
[1777265211423,44.09,79058.95,0.0,0.03741,3e-05,4.93321]
[1777265216459,44.09,79063.39,0.0,0.03756,3e-05,4.94902]
[1777265218567,44.09,79063.7,0.0,0.03757,3e-05,4.95023]
[1777265219690,44.09,79064.8,0.0,0.0376,3e-05,4.9541]
[1777265219750,44.09,79062.59,0.0,0.03754,3e-05,4.94699]
[1777265225523,44.09,79060.85,0.0,0.0375,3e-05,4.94212]
[1777265230561,44.1,79063.12,0.0,0.03757,3e-05,4.95074]
[1777265235593,44.1,79064.37,0.0,0.03762,3e-05,4.95593]
[1777265240628,44.1,79066.2,0.0,0.03769,3e-05,4.96326]
[1777265245666,44.1,79066.99,0.0,0.03772,3e-05,4.9669]
[1777265250698,44.11,79068.2,0.0,0.03777,3e-05,4.97195]
[1777265255746,44.11,79063.08,0.0,0.0376,3e-05,4.95227]
[1777265257751,44.11,79052.43,0.0,0.03727,3e-05,4.91703]
[1777265261779,44.11,79041.74,0.0,0.03696,3e-05,4.88249]
[1777265266814,44.12,79038.34,0.0,0.03687,3e-05,4.87279]
[1777265271849,44.12,79032.1,0.0,0.0367,3e-05,4.8537]
[1777265276884,44.13,79033.88,0.0,0.03677,3e-05,4.86134]
[1777265281919,44.13,79030.62,0.0,0.03669,3e-05,4.85219]
[1777265286955,44.14,79039.76,0.0,0.03698,3e-05,4.88406]
[1777265290981,44.14,79028.76,0.0,0.03666,3e-05,4.84866]
[1777265296017,44.15,79024.02,0.0,0.03653,3e-05,4.83468]
[1777265301052,44.15,79023.7,0.0,0.03654,3e-05,4.83535]
[1777265306086,44.15,79025.98,0.0,0.03662,3e-05,4.84453]
[1777265311121,44.16,79026.83,0.0,0.03664,3e-05,4.84559]
[1777265316156,44.16,79025.23,0.0,0.0366,3e-05,4.84192]
[1777265321195,44.17,79024.76,0.0,0.0366,3e-05,4.842]
[1777265326229,44.17,79021.15,0.0,0.03651,3e-05,4.83169]
[1777265331266,44.18,79011.42,0.0,0.03624,3e-05,4.80137]
[1777265336299,44.18,79011.85,0.0,0.03627,3e-05,4.80466]
[1777265341336,44.19,79015.73,0.0,0.0364,3e-05,4.81932]
[1777265346370,44.19,79017.25,0.0,0.03646,3e-05,4.8261]
[1777265351404,44.2,79018.73,0.0,0.03652,3e-05,4.83272]
[1777265356440,44.2,79021.42,0.0,0.03662,3e-05,4.84326]
[1777265363833,44.21,79020.43,0.0,0.0366,3e-05,4.84163]
[1777265363905,44.21,79020.43,0.0,0.0366,3e-05,4.84163]
[1777265363923,44.21,79020.43,0.0,0.03661,3e-05,4.84261]
[1777265369530,44.22,79014.65,0.0,0.03645,3e-05,4.82524]
[1777265373052,44.22,79015.28,0.0,0.03646,3e-05,4.82467]
[1777265374161,44.22,79013.45,0.0,0.03641,3e-05,4.81933]
[1777265374567,44.22,79011.13,0.0,0.03634,3e-05,4.81204]
[1777265379601,44.23,79010.06,0.0,0.03633,3e-05,4.81038]
[1777265384637,44.23,79009.14,0.0,0.03632,3e-05,4.80918]
[1777265389670,44.24,79007.63,0.0,0.03629,3e-05,4.80599]
[1777265394706,44.24,78996.21,0.0,0.03597,3e-05,4.77041]
[1777265399741,44.25,78998.59,0.0,0.03606,3e-05,4.78029]
[1777265404775,44.25,78999.61,0.0,0.0361,3e-05,4.78565]
[1777265407562,44.25,78999.48,0.0,0.03611,3e-05,4.78603]
[1777265408728,44.26,78996.15,0.0,0.03601,3e-05,4.77534]
[1777265408836,44.26,78993.79,0.0,0.03594,3e-05,4.76787]
[1777265413860,44.26,78987.47,0.0,0.03577,3e-05,4.74847]
[1777265418900,44.26,78989.27,0.0,0.03584,3e-05,4.75605]
[1777265421861,44.27,78991.31,0.0,0.0359,3e-05,4.76329]
[1777265422966,44.27,78992.0,0.0,0.03593,3e-05,4.76582]
[1777265423067,44.27,78994.82,0.0,0.03601,3e-05,4.77533]
[1777265428971,44.27,78995.13,0.0,0.03604,3e-05,4.77791]
[1777265434009,44.28,78999.76,0.0,0.03616,3e-05,4.79098]
[1777265440048,44.28,78997.41,0.0,0.0361,3e-05,4.78467]
[1777265445084,44.28,78996.47,0.0,0.03609,3e-05,4.78276]
[1777265450120,44.29,78995.92,0.0,0.03608,3e-05,4.78209]
[1777265455156,44.29,78995.46,0.0,0.03608,3e-05,4.78169]
[1777265460191,44.29,78993.76,0.0,0.03604,3e-05,4.77722]
[1777265465226,44.3,78982.07,0.0,0.0357,3e-05,4.7402]
[1777265470260,44.3,78982.29,0.0,0.03572,3e-05,4.74226]
[1777265475295,44.3,78974.49,0.0,0.03551,3e-05,4.71835]
[1777265477698,44.3,78972.88,0.0,0.03546,3e-05,4.71345]
[1777265478909,44.3,78975.68,0.0,0.03555,3e-05,4.72286]
[1777265479011,44.31,78976.19,0.0,0.03557,3e-05,4.72514]
[1777265484359,44.31,78973.49,0.0,0.0355,3e-05,4.71799]
[1777265489394,44.32,78975.99,0.0,0.03559,3e-05,4.72773]
[1777265494428,44.32,78977.69,0.0,0.03563,3e-05,4.73159]
[1777265499463,44.33,78979.48,0.0,0.0357,3e-05,4.73907]
[1777265504498,44.33,78980.87,0.0,0.03575,3e-05,4.74459]
[1777265509536,44.33,78974.78,0.0,0.03558,3e-05,4.72564]
[1777265514570,44.33,78971.23,0.0,0.03547,3e-05,4.71292]
[1777265517391,44.33,78968.09,0.0,0.03537,3e-05,4.70208]
[1777265517591,44.32,78966.6,0.0,0.03532,3e-05,4.69693]
[1777265522628,44.32,78966.45,0.0,0.0353,3e-05,4.69484]
[1777265527663,44.32,78965.73,0.0,0.03527,3e-05,4.69091]
[1777265532082,44.31,78979.46,0.0,0.03565,3e-05,4.73379]
[1777265537732,44.3,78983.19,0.0,0.03574,3e-05,4.74398]
[1777265542767,44.3,78986.61,0.0,0.03583,3e-05,4.75344]
[1777265547801,44.3,78995.02,0.0,0.03607,3e-05,4.7797]
[1777265549804,44.3,78994.55,0.0,0.03605,3e-05,4.77829]
[1777265551023,44.3,78995.12,0.0,0.03607,3e-05,4.7803]
[1777265551058,44.3,78996.67,0.0,0.0361,3e-05,4.78231]
[1777265556865,44.3,79002.49,0.0,0.03628,3e-05,4.80209]
[1777265562292,44.3,79005.48,0.0,0.03637,3e-05,4.81255]
[1777265567942,44.3,79001.05,0.0,0.03624,3e-05,4.79848]
[1777265572980,44.3,78998.97,0.0,0.03619,3e-05,4.79224]
[1777265578019,44.31,78994.81,0.0,0.03607,3e-05,4.77891]
[1777265579280,44.31,78994.81,0.0,0.03607,3e-05,4.77891]
[1777265580029,44.3,78994.23,0.0,0.03604,3e-05,4.77627]
[1777265585065,44.3,78992.89,0.0,0.03599,3e-05,4.77003]
[1777265590099,44.29,79001.92,0.0,0.03624,3e-05,4.79773]
[1777265595134,44.29,79002.57,0.0,0.03624,3e-05,4.79784]
[1777265600170,44.28,79002.6,0.0,0.03622,3e-05,4.79598]
[1777265605204,44.28,79004.17,0.0,0.03625,3e-05,4.79918]
[1777265610242,44.27,79002.16,0.0,0.03617,3e-05,4.79068]
[1777265615275,44.27,79004.18,0.0,0.03619,3e-05,4.79207]
[1777265621316,44.26,79009.6,0.0,0.03633,3e-05,4.80743]
[1777265626352,44.25,79009.78,0.0,0.03632,3e-05,4.80599]
[1777265631390,44.25,79011.76,0.0,0.03636,3e-05,4.81045]
[1777265636422,44.24,79004.54,0.0,0.03612,3e-05,4.78476]
[1777265642392,44.24,79003.29,0.0,0.03607,3e-05,4.77917]
[1777265642469,44.24,79003.44,0.0,0.03607,3e-05,4.77929]
[1777265642494,44.24,79005.15,0.0,0.03612,3e-05,4.78454]
[1777265647499,44.23,79008.0,0.0,0.03618,3e-05,4.7915]
[1777265651526,44.22,78995.77,0.0,0.0358,3e-05,4.74943]
[1777265656562,44.22,78984.12,0.0,0.03544,3e-05,4.70947]
[1777265661598,44.21,78983.64,0.0,0.0354,3e-05,4.70535]
[1777265666631,44.2,78984.52,0.0,0.03541,3e-05,4.70599]
[1777265670660,44.2,78970.76,0.0,0.035,3e-05,4.66089]
[1777265672040,44.2,78970.76,0.0,0.035,3e-05,4.66089]
[1777265672075,44.2,78967.1,0.0,0.03487,3e-05,4.64572]
[1777265677710,44.2,78960.22,0.0,0.03467,3e-05,4.62322]
[1777265683134,44.2,78958.11,0.0,0.03461,3e-05,4.61615]
[1777265688791,44.2,78957.45,0.0,0.03459,3e-05,4.61379]
[1777265693823,44.2,78957.55,0.0,0.03459,3e-05,4.61387]
[1777265696371,44.2,78956.04,0.0,0.03454,3e-05,4.60898]
[1777265696540,44.2,78954.57,0.0,0.0345,3e-05,4.60424]
[1777265697434,44.2,78954.57,0.0,0.0345,3e-05,4.60424]
[1777265698444,44.2,78954.57,0.0,0.0345,3e-05,4.6042]
[1777265697858,44.2,78995.15,0.0,0.03568,3e-05,4.73558]
[1777265698861,44.2,78997.88,0.0,0.03576,3e-05,4.74454]
[1777265700229,44.2,78997.88,0.0,0.03576,3e-05,4.74454]
[1777265700942,44.2,78997.46,0.0,0.03575,3e-05,4.74323]
[1777265700982,44.2,78990.4,0.0,0.03554,3e-05,4.72021]
[1777265703464,44.2,78990.4,0.0,0.03554,3e-05,4.72025]
[1777265703902,44.2,78985.18,0.0,0.03539,3e-05,4.70345]
[1777265704875,44.2,78985.18,0.0,0.03539,3e-05,4.70345]
[1777265706486,44.2,78986.27,0.0,0.03542,3e-05,4.70685]
[1777265706921,44.2,78971.35,0.0,0.03499,3e-05,4.6583]
[1777265709938,44.2,78957.06,0.0,0.03457,3e-05,4.61228]
[1777265714973,44.2,78942.93,0.0,0.03417,3e-05,4.56739]
[1777265715711,44.2,78942.93,0.0,0.03417,3e-05,4.56739]
[1777265715980,44.2,78947.87,0.0,0.03431,3e-05,4.58322]
[1777265721015,44.2,78952.59,0.0,0.03445,3e-05,4.59845]
[1777265726052,44.2,78946.36,0.0,0.03427,3e-05,4.57878]
[1777265731086,44.2,78947.83,0.0,0.03429,3e-05,4.58009]
[1777265736120,44.2,78946.48,0.0,0.03425,3e-05,4.57498]
[1777265741162,44.2,78945.07,0.0,0.0342,3e-05,4.56965]
[1777265742601,44.2,78939.2,0.0,0.03403,3e-05,4.55098]
[1777265744265,44.2,78938.03,0.0,0.034,3e-05,4.54717]
[1777265744355,44.2,78929.32,0.0,0.03375,3e-05,4.51968]
[1777265745234,44.2,78929.32,0.0,0.03375,3e-05,4.51968]
[1777265745249,44.2,78928.01,0.0,0.03372,3e-05,4.51573]
[1777265749226,44.2,78924.61,0.0,0.03363,3e-05,4.5056]
[1777265750271,44.2,78923.24,0.0,0.03359,3e-05,4.50149]
[1777265750310,44.2,78922.92,0.0,0.03358,3e-05,4.50069]
[1777265756260,44.2,78917.59,0.0,0.03344,3e-05,4.48475]
[1777265761297,44.2,78919.37,0.0,0.03349,3e-05,4.49029]
[1777265766337,44.2,78916.65,0.0,0.03341,3e-05,4.48168]
[1777265768347,44.2,78903.41,0.0,0.03305,3e-05,4.4403]
[1777265773381,44.2,78893.8,0.0,0.03278,3e-05,4.41078]
[1777265777409,44.21,78905.95,0.0,0.03313,3e-05,4.44998]
[1777265782444,44.21,78917.11,0.0,0.03344,3e-05,4.48492]
[1777265787481,44.21,78907.5,0.0,0.03318,3e-05,4.45486]
[1777265792517,44.21,78906.49,0.0,0.03313,3e-05,4.44855]
[1777265796545,44.21,78894.94,0.0,0.03281,3e-05,4.41278]
[1777265801580,44.21,78894.5,0.0,0.0328,3e-05,4.41173]
[1777265806616,44.21,78903.67,0.0,0.03306,3e-05,4.44054]
[1777265811653,44.21,78904.27,0.0,0.03307,3e-05,4.44253]
[1777265816685,44.21,78899.09,0.0,0.03293,3e-05,4.42646]
[1777265821724,44.21,78894.64,0.0,0.03281,3e-05,4.4129]
[1777265826758,44.21,78898.31,0.0,0.03291,3e-05,4.42454]
[1777265831791,44.21,78899.23,0.0,0.03294,3e-05,4.4276]
[1777265836826,44.21,78901.85,0.0,0.03301,3e-05,4.43593]
[1777265841862,44.21,78900.03,0.0,0.03297,3e-05,4.43038]
[1777265846897,44.21,78903.4,0.0,0.03306,3e-05,4.44105]
[1777265851931,44.21,78904.87,0.0,0.03308,3e-05,4.44249]
[1777265856968,44.21,78905.0,0.0,0.03308,3e-05,4.44295]
[1777265862001,44.21,78902.16,0.0,0.03301,3e-05,4.4342]
[1777265867037,44.21,78902.86,0.0,0.03303,3e-05,4.43652]
[1777265872071,44.21,78905.33,0.0,0.0331,3e-05,4.44437]
[1777265877108,44.21,78907.55,0.0,0.03316,3e-05,4.45136]
[1777265882145,44.21,78908.08,0.0,0.03317,3e-05,4.45303]
[1777265887180,44.21,78912.48,0.0,0.03329,3e-05,4.46681]
[1777265892215,44.21,78920.3,0.0,0.03351,3e-05,4.49112]
[1777265897253,44.21,78927.08,0.0,0.0337,3e-05,4.51216]
[1777265902287,44.21,78922.32,0.0,0.03356,3e-05,4.49668]
[1777265905820,44.21,78922.33,0.0,0.03356,3e-05,4.49651]
[1777265906956,44.21,78921.72,0.0,0.03354,3e-05,4.49453]
[1777265907323,44.21,78922.93,0.0,0.03357,3e-05,4.49822]
[1777265911006,44.21,78922.19,0.0,0.03355,3e-05,4.49571]
[1777265911350,44.21,78920.27,0.0,0.03347,3e-05,4.48638]
[1777265912923,44.21,78919.63,0.0,0.03346,3e-05,4.48432]
[1777265914039,44.21,78919.13,0.0,0.03344,3e-05,4.48275]
[1777265914202,44.21,78919.13,0.0,0.03344,3e-05,4.48275]
[1777265914294,44.21,78919.13,0.0,0.03344,3e-05,4.48275]
[1777265919406,44.21,78901.46,0.0,0.03295,3e-05,4.42752]
[1777265924442,44.21,78908.17,0.0,0.03314,3e-05,4.44866]
[1777265929480,44.21,78916.38,0.0,0.03337,3e-05,4.47432]
[1777265934513,44.21,78914.58,0.0,0.03332,3e-05,4.46857]
[1777265939548,44.21,78914.39,0.0,0.03331,3e-05,4.46789]
[1777265943502,44.21,78917.78,0.0,0.0334,3e-05,4.47842]
[1777265944668,44.21,78919.31,0.0,0.03345,3e-05,4.48318]
[1777265944696,44.21,78919.31,0.0,0.03345,3e-05,4.48312]
[1777265950629,44.21,78926.83,0.0,0.03365,3e-05,4.5064]
[1777265954765,44.21,78932.54,0.0,0.03381,3e-05,4.52401]
[1777265955671,44.21,78932.54,0.0,0.03381,3e-05,4.5239]
[1777265956773,44.21,78933.04,0.0,0.03382,3e-05,4.52538]
[1777265957940,44.21,78932.44,0.0,0.0338,3e-05,4.52338]
[1777265958684,44.21,78932.04,0.0,0.03379,3e-05,4.52201]
[1777265963718,44.2,78932.04,0.0,0.03379,3e-05,4.5215]
[1777265968754,44.2,78927.33,0.0,0.03365,3e-05,4.50618]
[1777265969878,44.2,78927.33,0.0,0.03365,3e-05,4.50618]
[1777265969979,44.2,78927.49,0.0,0.03365,3e-05,4.5066]
[1777265973870,44.2,78927.63,0.0,0.03363,3e-05,4.50354]
[1777265974862,44.2,78933.45,0.0,0.0338,3e-05,4.52181]
[1777265980838,44.2,78931.65,0.0,0.03374,3e-05,4.51534]
[1777265982055,44.2,78931.65,0.0,0.03374,3e-05,4.51534]
[1777265982133,44.2,78931.65,0.0,0.03374,3e-05,4.51534]
[1777265982234,44.2,78931.71,0.0,0.03374,3e-05,4.51542]
[1777265987886,44.2,78931.15,0.0,0.03372,3e-05,4.51299]
[1777265992925,44.2,78929.59,0.0,0.03367,3e-05,4.50753]
[1777265994299,44.2,78929.59,0.0,0.03367,3e-05,4.50753]
[1777265994393,44.2,78930.28,0.0,0.03369,3e-05,4.5096]
[1777265999971,44.19,78930.02,0.0,0.03367,3e-05,4.50815]
[1777266001996,44.19,78942.85,0.0,0.03403,3e-05,4.54854]
[1777266005456,44.19,78944.13,0.0,0.03407,3e-05,4.55273]
[1777266005534,44.19,78943.73,0.0,0.03406,3e-05,4.55153]
[1777266011057,44.19,78933.05,0.0,0.03376,3e-05,4.51761]
[1777266016092,44.19,78932.45,0.0,0.03374,3e-05,4.5158]
[1777266021133,44.19,78928.81,0.0,0.03364,3e-05,4.5044]
[1777266026162,44.19,78923.16,0.0,0.03348,3e-05,4.48687]
[1777266031197,44.2,78924.47,0.0,0.0335,3e-05,4.48804]
[1777266034877,44.2,78923.11,0.0,0.03346,3e-05,4.48394]
[1777266036312,44.2,78921.73,0.0,0.03343,3e-05,4.47973]
[1777266036336,44.2,78912.0,0.0,0.03316,3e-05,4.44923]
[1777266042275,44.2,78912.63,0.0,0.03317,3e-05,4.45115]
[1777266047309,44.2,78907.09,0.0,0.03302,3e-05,4.43382]
[1777266052345,44.2,78908.83,0.0,0.03307,3e-05,4.43922]
[1777266057379,44.2,78905.41,0.0,0.03297,3e-05,4.42844]
[1777266062416,44.2,78902.25,0.0,0.03288,3e-05,4.41861]
[1777266067465,44.2,78895.56,0.0,0.0327,3e-05,4.39805]
[1777266072501,44.2,78892.39,0.0,0.03262,3e-05,4.38851]
[1777266077535,44.2,78889.58,0.0,0.03254,3e-05,4.38027]
[1777266082571,44.2,78885.63,0.0,0.03244,3e-05,4.36849]
[1777266087606,44.2,78884.33,0.0,0.03241,3e-05,4.36498]
[1777266092641,44.2,78883.88,0.0,0.03238,3e-05,4.3609]
[1777266097676,44.2,78881.14,0.0,0.03231,3e-05,4.35304]
[1777266101704,44.21,78869.57,0.0,0.032,3e-05,4.31815]
[1777266105745,44.21,78861.21,0.0,0.03178,3e-05,4.29326]
[1777266107334,44.21,78854.72,0.0,0.03161,3e-05,4.27402]
[1777266107746,44.21,78848.37,0.0,0.03145,3e-05,4.25506]
[1777266111292,44.21,78839.22,0.0,0.03121,3e-05,4.22845]
[1777266111773,44.21,78840.96,0.0,0.03126,3e-05,4.23405]
[1777266116811,44.22,78849.9,0.0,0.03152,3e-05,4.26278]
[1777266121849,44.22,78847.93,0.0,0.03148,3e-05,4.25839]
[1777266126881,44.23,78841.82,0.0,0.03133,3e-05,4.2416]
[1777266131916,44.24,78842.0,0.0,0.03135,3e-05,4.244]
[1777266136951,44.24,78846.18,0.0,0.03148,3e-05,4.25819]
[1777266141987,44.24,78845.64,0.0,0.03148,3e-05,4.25813]
[1777266147021,44.25,78844.4,0.0,0.03146,3e-05,4.25595]
[1777266152057,44.25,78849.58,0.0,0.03159,3e-05,4.27003]
[1777266157095,44.26,78854.69,0.0,0.03174,3e-05,4.28686]
[1777266162129,44.26,78862.64,0.0,0.03197,3e-05,4.31305]
[1777266167164,44.27,78860.46,0.0,0.03192,3e-05,4.30823]
[1777266168104,44.27,78860.46,0.0,0.03192,3e-05,4.30823]
[1777266169305,44.27,78861.23,0.0,0.03195,3e-05,4.31081]
[1777266169322,44.27,78860.6,0.0,0.03193,3e-05,4.30912]
[1777266175221,44.27,78861.35,0.0,0.03196,3e-05,4.3128]
[1777266180256,44.28,78863.44,0.0,0.03203,3e-05,4.32035]
[1777266185292,44.28,78873.29,0.0,0.03231,3e-05,4.3516]
[1777266190327,44.28,78878.54,0.0,0.03246,3e-05,4.36867]
[1777266195362,44.29,78874.14,0.0,0.03235,3e-05,4.35594]
[1777266200396,44.29,78876.88,0.0,0.03243,3e-05,4.3652]
[1777266205433,44.29,78877.2,0.0,0.03244,3e-05,4.36694]
[1777266210467,44.29,78875.78,0.0,0.03241,3e-05,4.36331]
[1777266214494,44.29,78866.86,0.0,0.03215,3e-05,4.33341]
[1777266215925,44.29,78866.86,0.0,0.03215,3e-05,4.33341]
[1777266215947,44.3,78866.53,0.0,0.03215,3e-05,4.33282]
[1777266221543,44.3,78869.72,0.0,0.03224,3e-05,4.34361]
[1777266226948,44.3,78867.89,0.0,0.03221,3e-05,4.33962]
[1777266232621,44.31,78864.88,0.0,0.03214,3e-05,4.33226]
[1777266237660,44.31,78861.32,0.0,0.03206,3e-05,4.32272]
[1777266242695,44.32,78846.68,0.0,0.03168,3e-05,4.27955]
[1777266246721,44.32,78835.86,0.0,0.03141,3e-05,4.2485]
[1777266251755,44.33,78828.6,0.0,0.03123,3e-05,4.22835]
[1777266256792,44.33,78825.64,0.0,0.03117,3e-05,4.22114]
[1777266262834,44.34,78821.68,0.0,0.03108,3e-05,4.21114]
[1777266267870,44.34,78815.32,0.0,0.03093,3e-05,4.19367]
[1777266272904,44.35,78808.83,0.0,0.03075,3e-05,4.17273]
[1777266277939,44.35,78805.75,0.0,0.03069,3e-05,4.16522]
[1777266282977,44.36,78803.78,0.0,0.03065,3e-05,4.16113]
[1777266283305,44.36,78803.78,0.0,0.03065,3e-05,4.16113]
[1777266283984,44.36,78803.16,0.0,0.03064,3e-05,4.15964]
[1777266285081,44.36,78803.68,0.0,0.03065,3e-05,4.16155]
[1777266285093,44.36,78803.68,0.0,0.03065,3e-05,4.16155]
[1777266285128,44.36,78803.68,0.0,0.03065,3e-05,4.16155]
[1777266286275,44.36,78796.65,0.0,0.03047,3e-05,4.14107]
[1777266287005,44.36,78793.46,0.0,0.0304,3e-05,4.13203]
[1777266290029,44.37,78780.97,0.0,0.03009,3e-05,4.09667]
[1777266291545,44.37,78772.04,0.0,0.02987,3e-05,4.07114]
[1777266292043,44.37,78768.65,0.0,0.02979,3e-05,4.06191]
[1777266296324,44.38,78774.67,0.0,0.02996,3e-05,4.08227]
[1777266297405,44.38,78773.49,0.0,0.02994,3e-05,4.07949]
[1777266298085,44.38,78772.8,0.0,0.02993,3e-05,4.07815]
[1777266303119,44.39,78766.05,0.0,0.02978,3e-05,4.06128]
[1777266308155,44.4,78765.5,0.0,0.02979,3e-05,4.06265]
[1777266313217,44.41,78768.63,0.0,0.0299,3e-05,4.07478]
[1777266314243,44.41,78768.63,0.0,0.0299,3e-05,4.07478]
[1777266314656,44.41,78768.63,0.0,0.0299,3e-05,4.07478]
[1777266323263,44.43,78759.23,0.0,0.02972,3e-05,4.05449]
[1777266325277,44.44,78745.88,0.0,0.0294,3e-05,4.01701]
[1777266330313,44.45,78742.59,0.0,0.02935,3e-05,4.01093]
[1777266335348,44.46,78746.35,0.0,0.02945,3e-05,4.02258]
[1777266340390,44.47,78741.39,0.0,0.02937,3e-05,4.01231]
[1777266344364,44.48,78739.42,0.0,0.02934,3e-05,4.00905]
[1777266344465,44.48,78734.8,0.0,0.02923,2e-05,3.99653]
[1777266349195,44.49,78734.42,0.0,0.02925,2e-05,3.99859]
[1777266349317,44.49,78734.42,0.0,0.02925,2e-05,3.99859]
[1777266349452,44.49,78735.22,0.0,0.02927,2e-05,4.00157]
[1777266354487,44.5,78731.76,0.0,0.02922,2e-05,3.99492]
[1777266359522,44.51,78731.63,0.0,0.02924,2e-05,3.99779]
[1777266364558,44.52,78728.05,0.0,0.02918,2e-05,3.99067]
[1777266369602,44.53,78728.56,0.0,0.02922,2e-05,3.99545]
[1777266374637,44.54,78730.12,0.0,0.0293,2e-05,4.00378]
[1777266379671,44.55,78730.21,0.0,0.02933,2e-05,4.0078]
[1777266384707,44.56,78726.27,0.0,0.02926,2e-05,3.99946]
[1777266389742,44.57,78726.82,0.0,0.0293,2e-05,4.00408]
[1777266394779,44.58,78728.23,0.0,0.02934,2e-05,4.00809]
[1777266399812,44.59,78728.9,0.0,0.02938,2e-05,4.01295]
[1777266404849,44.6,78725.19,0.0,0.02932,2e-05,4.00576]
[1777266409883,44.61,78726.74,0.0,0.02939,2e-05,4.01306]
[1777266414917,44.62,78726.1,0.0,0.02939,2e-05,4.014]
[1777266419953,44.63,78726.5,0.0,0.02943,3e-05,4.01792]
[1777266424988,44.64,78725.12,0.0,0.02942,2e-05,4.01668]
[1777266430023,44.64,78728.05,0.0,0.02952,3e-05,4.02787]
[1777266435073,44.65,78734.06,0.0,0.02969,3e-05,4.04788]
[1777266440094,44.66,78727.71,0.0,0.02955,3e-05,4.03213]
[1777266445129,44.67,78731.46,0.0,0.02967,3e-05,4.0457]
[1777266450166,44.68,78738.85,0.0,0.02988,3e-05,4.06973]
[1777266454192,44.68,78753.5,0.0,0.03025,3e-05,4.1113]
[1777266459229,44.69,78751.59,0.0,0.03022,3e-05,4.10795]
[1777266464263,44.7,78745.08,0.0,0.03007,3e-05,4.09129]
[1777266469299,44.7,78746.89,0.0,0.03014,3e-05,4.09907]
[1777266474333,44.71,78749.88,0.0,0.03024,3e-05,4.1103]
[1777266479368,44.72,78756.05,0.0,0.03042,3e-05,4.13082]
[1777266480339,44.72,78756.05,0.0,0.03042,3e-05,4.13082]
[1777266481513,44.72,78755.64,0.0,0.03041,3e-05,4.13009]
[1777266481534,44.72,78757.02,0.0,0.03045,3e-05,4.13463]
[1777266487427,44.73,78745.65,0.0,0.03019,3e-05,4.10431]
[1777266492460,44.74,78749.83,0.0,0.03032,3e-05,4.11895]
[1777266497494,44.74,78750.45,0.0,0.03035,3e-05,4.12309]
[1777266503537,44.75,78751.21,0.0,0.0304,3e-05,4.12806]
[1777266508972,44.76,78749.93,0.0,0.03039,3e-05,4.12701]
[1777266514618,44.77,78740.06,0.0,0.03014,3e-05,4.09733]
[1777266516690,44.77,78728.07,0.0,0.02983,3e-05,4.06245]
[1777266519122,44.77,78732.48,0.0,0.02995,3e-05,4.07627]
[1777266519223,44.77,78733.27,0.0,0.02998,3e-05,4.07963]
[1777266524689,44.78,78722.85,0.0,0.02975,3e-05,4.05244]
[1777266529725,44.79,78719.5,0.0,0.02969,3e-05,4.04546]
[1777266534760,44.8,78718.53,0.0,0.02969,3e-05,4.04538]
[1777266539795,44.81,78714.95,0.0,0.02962,3e-05,4.03752]
[1777266544834,44.81,78710.8,0.0,0.02953,2e-05,4.02705]
[1777266545843,44.81,78692.27,0.0,0.02907,2e-05,3.97425]
[1777266547860,44.82,78679.48,0.0,0.02876,2e-05,3.93862]
[1777266550875,44.82,78667.46,0.0,0.02848,2e-05,3.90606]
[1777266555909,44.83,78668.3,0.0,0.02853,2e-05,3.91102]
[1777266560947,44.84,78673.93,0.0,0.02869,2e-05,3.9295]
[1777266561802,44.84,78673.93,0.0,0.02869,2e-05,3.9295]
[1777266561909,44.84,78673.93,0.0,0.02869,2e-05,3.9295]
[1777266561999,44.84,78689.12,0.0,0.02906,2e-05,3.97313]
[1777266562843,44.84,78689.12,0.0,0.02906,2e-05,3.97313]
[1777266565983,44.84,78673.73,0.0,0.0287,2e-05,3.93129]
[1777266570014,44.85,78685.87,0.0,0.02902,2e-05,3.96779]
[1777266575046,44.86,78691.43,0.0,0.02915,2e-05,3.98308]
[1777266579075,44.86,78704.11,0.0,0.02949,2e-05,4.02146]
[1777266582129,44.87,78706.68,0.0,0.02956,2e-05,4.02973]
[1777266582187,44.87,78706.68,0.0,0.02956,2e-05,4.02973]
[1777266582199,44.87,78703.99,0.0,0.0295,2e-05,4.02243]
[1777266583209,44.87,78703.99,0.0,0.0295,2e-05,4.02243]
[1777266583250,44.87,78704.11,0.0,0.0295,2e-05,4.02322]
[1777266589145,44.88,78708.17,0.0,0.02963,3e-05,4.03756]
[1777266592328,44.88,78712.29,0.0,0.02974,3e-05,4.0503]
[1777266592378,44.88,78724.32,0.0,0.03005,3e-05,4.08556]
[1777266593463,44.88,78724.32,0.0,0.03005,3e-05,4.08595]
[1777266594180,44.88,78724.43,0.0,0.03005,3e-05,4.08662]
[1777266599216,44.89,78729.23,0.0,0.03019,3e-05,4.1023]
[1777266604250,44.89,78722.55,0.0,0.03004,3e-05,4.08472]
[1777266609285,44.9,78723.37,0.0,0.03008,3e-05,4.08906]
[1777266614320,44.91,78725.5,0.0,0.03015,3e-05,4.09722]
[1777266619356,44.91,78726.98,0.0,0.0302,3e-05,4.10342]
[1777266624392,44.92,78727.96,0.0,0.03025,3e-05,4.10847]
[1777266629430,44.92,78723.87,0.0,0.03016,3e-05,4.09838]
[1777266634462,44.93,78727.29,0.0,0.03024,3e-05,4.10706]
[1777266639941,44.94,78731.39,0.0,0.03036,3e-05,4.12067]
[1777266645540,44.94,78727.92,0.0,0.03029,3e-05,4.11256]
[1777266650577,44.95,78721.39,0.0,0.03014,3e-05,4.09515]
[1777266655609,44.95,78725.45,0.0,0.03026,3e-05,4.10872]
[1777266658497,44.95,78725.03,0.0,0.03025,3e-05,4.10784]
[1777266659389,44.95,78718.17,0.0,0.03008,3e-05,4.08862]
[1777266659414,44.95,78718.97,0.0,0.0301,3e-05,4.09094]
[1777266660521,44.96,78718.97,0.0,0.0301,3e-05,4.0913]
[1777266660645,44.96,78718.97,0.0,0.03011,3e-05,4.09167]
[1777266665679,44.96,78719.43,0.0,0.03014,3e-05,4.09481]
[1777266670715,44.97,78716.23,0.0,0.03007,3e-05,4.08734]
[1777266674708,44.97,78716.16,0.0,0.03008,3e-05,4.08826]
[1777266674742,44.97,78719.66,0.0,0.03017,3e-05,4.09879]
[1777266680223,44.98,78690.14,0.0,0.02945,2e-05,4.01561]
[1777266685822,44.99,78685.31,0.0,0.02935,2e-05,4.00485]
[1777266690856,45.0,78683.52,0.0,0.02933,2e-05,4.00228]
[1777266694894,45.0,78671.65,0.0,0.02904,2e-05,3.9676]
[1777266696901,45.01,78660.08,0.0,0.02877,2e-05,3.93606]
[1777266701945,45.02,78660.92,0.0,0.02881,2e-05,3.94164]
[1777266704974,45.02,78649.49,0.0,0.02855,2e-05,3.9113]
[1777266707000,45.02,78645.2,0.0,0.02845,2e-05,3.89926]
[1777266708440,45.03,78638.41,0.0,0.0283,2e-05,3.88159]
[1777266708479,45.03,78637.34,0.0,0.02828,2e-05,3.87938]
[1777266712027,45.04,78625.83,0.0,0.02803,2e-05,3.8506]
[1777266713234,45.04,78625.83,0.0,0.02803,2e-05,3.8506]
[1777266714406,45.04,78621.37,0.0,0.02793,2e-05,3.83907]
[1777266714433,45.04,78622.09,0.0,0.02796,2e-05,3.84194]
[1777266720522,45.06,78623.19,0.0,0.02803,2e-05,3.85023]
[1777266726125,45.08,78623.42,0.0,0.02808,2e-05,3.856]
[1777266731160,45.09,78620.26,0.0,0.02804,2e-05,3.85148]
[1777266736408,45.1,78620.77,0.0,0.02808,2e-05,3.85631]
[1777266736479,45.1,78609.6,0.0,0.02783,2e-05,3.82623]
[1777266736824,45.1,78609.6,0.0,0.02783,2e-05,3.82623]
[1777266738219,45.14,78593.1,0.0,0.02754,2e-05,3.79222]
[1777266739015,45.14,78593.1,0.0,0.02754,2e-05,3.79222]
[1777266739226,45.14,78574.13,0.0,0.02709,2e-05,3.74048]
[1777266744263,45.19,78564.72,0.0,0.027,2e-05,3.72966]
[1777266745268,45.19,78551.48,0.0,0.02671,2e-05,3.695]
[1777266750314,45.21,78557.19,0.0,0.02689,2e-05,3.71581]
[1777266751843,45.21,78555.39,0.0,0.02683,2e-05,3.7091]
[1777266752339,45.21,78561.7,0.0,0.02699,2e-05,3.72719]
[1777266752909,45.21,78561.7,0.0,0.02699,2e-05,3.72719]
[1777266753343,45.22,78572.49,0.0,0.02725,2e-05,3.75748]
[1777266754051,45.22,78572.49,0.0,0.02725,2e-05,3.75748]
[1777266754349,45.22,78570.03,0.0,0.0272,2e-05,3.75179]
[1777266759385,45.24,78568.6,0.0,0.02721,2e-05,3.75291]
[1777266764420,45.25,78570.16,0.0,0.02729,2e-05,3.76209]
[1777266768447,45.27,78584.28,0.0,0.02765,2e-05,3.80441]
[1777266773482,45.28,78585.66,0.0,0.02772,2e-05,3.81265]
[1777266778519,45.29,78594.01,0.0,0.02796,2e-05,3.83995]
[1777266783553,45.31,78593.42,0.0,0.02798,2e-05,3.84246]
[1777266788589,45.32,78594.84,0.0,0.02805,2e-05,3.85059]
[1777266793623,45.33,78598.46,0.0,0.02817,2e-05,3.86473]
[1777266798662,45.35,78589.44,0.0,0.02799,2e-05,3.84386]
[1777266802718,45.36,78606.51,0.0,0.02843,2e-05,3.89445]
[1777266804741,45.36,78610.82,0.0,0.02854,2e-05,3.90722]
[1777266805773,45.36,78616.77,0.0,0.02869,2e-05,3.92458]
[1777266805823,45.36,78618.65,0.0,0.02874,2e-05,3.93057]
[1777266811171,45.38,78627.98,0.0,0.02898,2e-05,3.95795]
[1777266816798,45.39,78619.49,0.0,0.02881,2e-05,3.93749]
[1777266818598,45.39,78619.49,0.0,0.02881,2e-05,3.93749]
[1777266818652,45.39,78619.27,0.0,0.02881,2e-05,3.93806]
[1777266819175,45.39,78619.27,0.0,0.02881,2e-05,3.93806]
[1777266819276,45.39,78592.99,0.0,0.02819,2e-05,3.86538]
[1777266819970,45.39,78592.99,0.0,0.02819,2e-05,3.86538]
[1777266820019,45.39,78592.99,0.0,0.02819,2e-05,3.86538]
[1777266820051,45.39,78572.32,0.0,0.0277,2e-05,3.80934]
[1777266820911,45.39,78572.32,0.0,0.0277,2e-05,3.80934]
[1777266821241,45.4,78573.46,0.0,0.02774,2e-05,3.81336]
[1777266822325,45.4,78573.46,0.0,0.02774,2e-05,3.81336]
[1777266822381,45.4,78576.92,0.0,0.02783,2e-05,3.82373]
[1777266824856,45.4,78563.96,0.0,0.02753,2e-05,3.78917]
[1777266829891,45.41,78562.42,0.0,0.0275,2e-05,3.78551]
[1777266831655,45.41,78562.42,0.0,0.0275,2e-05,3.78551]
[1777266831668,45.41,78575.86,0.0,0.02782,2e-05,3.82242]
[1777266833137,45.41,78575.86,0.0,0.02782,2e-05,3.82242]
[1777266833238,45.41,78545.51,0.0,0.02711,2e-05,3.74002]
[1777266838953,45.4,78522.1,0.0,0.02657,2e-05,3.67649]
[1777266843489,45.4,78511.98,0.0,0.02634,2e-05,3.64918]
[1777266843569,45.4,78509.78,0.0,0.02628,2e-05,3.64215]
[1777266848022,45.4,78498.38,0.0,0.02602,2e-05,3.61185]
[1777266850061,45.4,78504.06,0.0,0.02615,2e-05,3.62681]
[1777266850092,45.4,78524.59,0.0,0.02661,2e-05,3.68127]
[1777266851459,45.4,78504.37,0.0,0.02615,2e-05,3.62745]
[1777266852099,45.4,78504.37,0.0,0.02615,2e-05,3.62745]
[1777266852181,45.4,78511.07,0.0,0.0263,2e-05,3.64505]
[1777266855071,45.4,78493.9,0.0,0.02592,2e-05,3.5996]
[1777266856077,45.4,78481.25,0.0,0.02564,2e-05,3.5665]
[1777266859101,45.4,78466.4,0.0,0.02532,2e-05,3.52816]
[1777266861555,45.4,78479.4,0.0,0.0256,2e-05,3.56217]
[1777266863126,45.4,78463.27,0.0,0.02525,2e-05,3.52048]
[1777266868161,45.4,78465.64,0.0,0.02531,2e-05,3.52736]
[1777266869303,45.4,78465.64,0.0,0.02531,2e-05,3.52736]
[1777266869355,45.4,78487.99,0.0,0.0258,2e-05,3.58565]
[1777266871615,45.4,78505.81,0.0,0.02618,2e-05,3.62975]
[1777266874204,45.4,78521.95,0.0,0.02654,2e-05,3.67242]
[1777266877225,45.4,78533.55,0.0,0.0268,2e-05,3.70305]
[1777266878232,45.4,78544.13,0.0,0.02704,2e-05,3.73133]
[1777266878895,45.4,78544.13,0.0,0.02704,2e-05,3.73133]
[1777266879493,45.4,78544.13,0.0,0.02704,2e-05,3.73133]
[1777266879544,45.4,78516.14,0.0,0.0264,2e-05,3.6558]
[1777266880182,45.4,78516.14,0.0,0.0264,2e-05,3.6558]
[1777266880345,45.4,78516.14,0.0,0.0264,2e-05,3.6558]
[1777266880447,45.4,78501.45,0.0,0.02607,2e-05,3.61685]
[1777266881312,45.4,78501.45,0.0,0.02607,2e-05,3.61685]
[1777266881391,45.4,78503.34,0.0,0.02611,2e-05,3.62183]
[1777266884274,45.4,78477.24,0.0,0.02554,2e-05,3.55381]
[1777266885281,45.4,78464.4,0.0,0.02526,2e-05,3.52099]
[1777266886450,45.4,78464.4,0.0,0.02526,2e-05,3.52099]
[1777266886501,45.4,78453.2,0.0,0.02502,2e-05,3.49266]
[1777266887925,45.4,78452.81,0.0,0.02502,2e-05,3.49219]
[1777266888305,45.41,78441.29,0.0,0.02478,2e-05,3.46327]
[1777266890534,45.41,78437.77,0.0,0.02471,2e-05,3.45492]
[1777266890660,45.41,78451.41,0.0,0.025,2e-05,3.48981]
[1777266891781,45.41,78435.98,0.0,0.02468,2e-05,3.45162]
[1777266892503,45.41,78435.98,0.0,0.02468,2e-05,3.45162]
[1777266892605,45.41,78429.57,0.0,0.02454,2e-05,3.43532]
[1777266896371,45.43,78418.1,0.0,0.02436,2e-05,3.41317]
[1777266897798,45.43,78418.1,0.0,0.02436,2e-05,3.41317]
[1777266898836,45.44,78423.68,0.0,0.02448,2e-05,3.42791]
[1777266899371,45.44,78423.68,0.0,0.02448,2e-05,3.42791]
[1777266899542,45.44,78423.68,0.0,0.02448,2e-05,3.42791]
[1777266899575,45.44,78418.88,0.0,0.02438,2e-05,3.41607]
[1777266900294,45.44,78418.88,0.0,0.02438,2e-05,3.41607]
[1777266900403,45.44,78418.94,0.0,0.02439,2e-05,3.41651]
[1777266904431,45.44,78404.6,0.0,0.0241,2e-05,3.3817]
[1777266905437,45.44,78387.85,0.0,0.02375,2e-05,3.34028]
[1777266910039,45.47,78383.73,0.0,0.02372,2e-05,3.3361]
[1777266910476,45.47,78396.0,0.0,0.02398,2e-05,3.36708]
[1777266911490,45.47,78415.15,0.0,0.02438,2e-05,3.41555]
[1777266912048,45.47,78415.15,0.0,0.02438,2e-05,3.41555]
[1777266912450,45.47,78415.15,0.0,0.02438,2e-05,3.41555]
[1777266912495,45.47,78415.15,0.0,0.02438,2e-05,3.41555]
[1777266912545,45.47,78411.34,0.0,0.0243,2e-05,3.40625]
[1777266914388,45.47,78411.34,0.0,0.0243,2e-05,3.40654]
[1777266914511,45.47,78407.82,0.0,0.02423,2e-05,3.398]
[1777266915710,45.47,78407.82,0.0,0.02423,2e-05,3.398]
[1777266915739,45.47,78365.34,0.0,0.02336,2e-05,3.29275]
[1777266919567,45.48,78352.26,0.0,0.02311,2e-05,3.26252]
[1777266921133,45.48,78350.5,0.0,0.02308,2e-05,3.25868]
[1777266921568,45.48,78323.17,0.0,0.02254,2e-05,3.19312]
[1777266922702,45.48,78323.17,0.0,0.02254,2e-05,3.19312]
[1777266922764,45.5,78302.11,0.0,0.02218,2e-05,3.14941]
[1777266927609,45.63,78289.64,0.0,0.02222,2e-05,3.15427]
[1777266930383,45.67,78288.79,0.0,0.02232,2e-05,3.16537]
[1777266930641,45.69,78291.34,0.0,0.02242,2e-05,3.1777]
[1777266931636,45.7,78265.91,0.0,0.02191,2e-05,3.11553]
[1777266932515,45.7,78265.91,0.0,0.02191,2e-05,3.11553]
[1777266932646,45.72,78270.08,0.0,0.02205,2e-05,3.13233]
[1777266933977,45.74,78279.29,0.0,0.02229,2e-05,3.16083]
[1777266934301,45.74,78279.29,0.0,0.02229,2e-05,3.16083]
[1777266934661,45.77,78279.29,0.0,0.02234,2e-05,3.16726]
[1777266935665,45.77,78260.26,0.0,0.02198,2e-05,3.12296]
[1777266936057,45.77,78260.26,0.0,0.02198,2e-05,3.12296]
[1777266936675,45.77,78253.49,0.0,0.02185,2e-05,3.10816]
[1777266939706,45.78,78229.68,0.0,0.02143,2e-05,3.05571]
[1777266940706,45.79,78244.61,0.0,0.02172,2e-05,3.09154]
[1777266942847,45.79,78252.98,0.0,0.02189,2e-05,3.11224]
[1777266942724,45.8,78241.23,0.0,0.02167,2e-05,3.08595]
[1777266943226,45.8,78241.23,0.0,0.02167,2e-05,3.08595]
[1777266943860,45.8,78241.23,0.0,0.02167,2e-05,3.08595]
[1777266944016,45.8,78233.26,0.0,0.02153,2e-05,3.06861]
[1777266944264,45.8,78233.26,0.0,0.02153,2e-05,3.06861]
[1777266944740,45.8,78247.29,0.0,0.02181,2e-05,3.10242]
[1777266945713,45.8,78247.29,0.0,0.02181,2e-05,3.10242]
[1777266945817,45.84,78256.93,0.0,0.02209,2e-05,3.13623]
[1777266946867,45.84,78256.93,0.0,0.02209,2e-05,3.13623]
[1777266947445,45.85,78256.93,0.0,0.0221,2e-05,3.13722]
[1777266947889,45.85,78256.93,0.0,0.0221,2e-05,3.13722]
[1777266947871,45.85,78235.23,0.0,0.02169,2e-05,3.08755]
[1777266948763,45.86,78235.23,0.0,0.0217,2e-05,3.08867]
[1777266950548,45.86,78235.45,0.0,0.02171,2e-05,3.09032]
[1777266950799,45.86,78238.71,0.0,0.02178,2e-05,3.09905]
[1777266951805,45.87,78208.65,0.0,0.02123,2e-05,3.0307]
[1777266955839,45.88,78197.44,0.0,0.02106,2e-05,3.00962]
[1777266957782,45.89,78195.48,0.0,0.02103,2e-05,3.00604]
[1777266957874,45.92,78196.47,0.0,0.02112,2e-05,3.01718]
[1777266959745,45.92,78196.47,0.0,0.02112,2e-05,3.01804]
[1777266959866,45.93,78192.92,0.0,0.02107,2e-05,3.01082]
[1777266960087,45.93,78192.92,0.0,0.02107,2e-05,3.01082]
[1777266960875,45.93,78187.99,0.0,0.02098,2e-05,3.00049]
[1777266961164,45.93,78187.99,0.0,0.02098,2e-05,3.00049]
[1777266961894,45.96,78186.13,0.0,0.02102,2e-05,3.00518]
[1777266961956,45.96,78186.13,0.0,0.02102,2e-05,3.00518]
[1777266962893,45.99,78167.47,0.0,0.02075,2e-05,2.97175]
[1777266963901,46.03,78149.38,0.0,0.0205,2e-05,2.94046]
[1777266964909,46.06,78130.17,0.0,0.02023,2e-05,2.90745]
[1777266967945,46.18,78152.13,0.0,0.02088,2e-05,2.98695]
[1777266968936,46.21,78136.4,0.0,0.02067,2e-05,2.96055]
[1777266970347,46.21,78136.4,0.0,0.02067,2e-05,2.96055]
[1777266970400,46.25,78140.91,0.0,0.02084,2e-05,2.9814]
[1777266972481,46.25,78160.97,0.0,0.02122,2e-05,3.02849]
[1777266975357,46.26,78166.21,0.0,0.02133,2e-05,3.04124]
[1777266975459,46.26,78163.79,0.0,0.02129,2e-05,3.03653]
[1777266976995,46.27,78135.87,0.0,0.02079,2e-05,2.97503]
[1777266978002,46.3,78147.59,0.0,0.02108,2e-05,3.01039]
[1777266979019,46.3,78159.53,0.0,0.0213,2e-05,3.03832]
[1777266984046,46.32,78137.6,0.0,0.02094,2e-05,2.99353]
[1777266985068,46.32,78120.14,0.0,0.02062,2e-05,2.95445]
[1777266987825,46.36,78110.66,0.0,0.02054,2e-05,2.94391]
[1777266987928,46.4,78096.07,0.0,0.02036,2e-05,2.92121]
[1777266989314,46.4,78096.07,0.0,0.02036,2e-05,2.92121]
[1777266989377,46.4,78071.45,0.0,0.01993,2e-05,2.86826]
[1777266991352,46.4,78071.45,0.0,0.01994,2e-05,2.86907]
[1777266991462,46.4,78071.45,0.0,0.01994,2e-05,2.86907]
[1777266991522,46.4,78019.2,0.0,0.01903,2e-05,2.75539]
[1777266995136,46.45,78034.71,0.0,0.0194,2e-05,2.80094]
[1777266997154,46.46,78046.68,0.0,0.01962,2e-05,2.82858]
[1777266998096,46.46,78046.68,0.0,0.01962,2e-05,2.82858]
[1777266998195,46.47,78102.97,0.0,0.02062,2e-05,2.95331]
[1777267000695,46.47,78102.97,0.0,0.02063,2e-05,2.95415]
[1777267000697,46.47,78112.65,0.0,0.02081,2e-05,2.97571]
[1777267002712,46.48,78149.01,0.0,0.02149,2e-05,3.06013]
[1777267006955,46.48,78158.26,0.0,0.02168,2e-05,3.0826]
[1777267006968,46.49,78170.13,0.0,0.02192,2e-05,3.11194]
[1777267008088,46.49,78170.13,0.0,0.02192,2e-05,3.11194]
[1777267008243,46.5,78198.29,0.0,0.02247,2e-05,3.17933]
[1777267010502,46.5,78207.59,0.0,0.02266,2e-05,3.20205]
[1777267010513,46.5,78208.27,0.0,0.02268,2e-05,3.20413]
[1777267012480,46.5,78208.27,0.0,0.02268,2e-05,3.20413]
[1777267012581,46.51,78214.61,0.0,0.02281,2e-05,3.22002]
[1777267014516,46.51,78215.2,0.0,0.02282,2e-05,3.22142]
[1777267014528,46.51,78204.21,0.0,0.02261,2e-05,3.19631]
[1777267015648,46.51,78204.21,0.0,0.02261,2e-05,3.19631]
[1777267015688,46.51,78198.54,0.0,0.02251,2e-05,3.18347]
[1777267020337,46.52,78193.45,0.0,0.02242,2e-05,3.17306]
[1777267020438,46.52,78192.2,0.0,0.0224,2e-05,3.17064]
[1777267021511,46.52,78192.2,0.0,0.0224,2e-05,3.17064]
[1777267021602,46.52,78180.66,0.0,0.02218,2e-05,3.14425]
[1777267022891,46.53,78139.74,0.0,0.02143,2e-05,3.05197]
[1777267023504,46.53,78139.74,0.0,0.02143,2e-05,3.05197]
[1777267023569,46.53,78110.63,0.0,0.02089,2e-05,2.98633]
[1777267025380,46.53,78121.3,0.0,0.0211,2e-05,3.01108]
[1777267026390,46.53,78135.95,0.0,0.02137,2e-05,3.04496]
[1777267027392,46.53,78152.6,0.0,0.02169,2e-05,3.08371]
[1777267028403,46.54,78126.72,0.0,0.02121,2e-05,3.0255]
[1777267029407,46.54,78092.87,0.0,0.02061,2e-05,2.95174]
[1777267030461,46.54,78092.87,0.0,0.02061,2e-05,2.95174]
[1777267030485,46.54,78045.99,0.0,0.01979,2e-05,2.84921]
[1777267032961,46.56,78029.27,0.0,0.01952,2e-05,2.81605]
[1777267033588,46.56,78029.27,0.0,0.01952,2e-05,2.81605]
[1777267033673,46.56,78035.6,0.0,0.01964,2e-05,2.83063]
[1777267035448,46.57,78047.45,0.0,0.01986,2e-05,2.85823]
[1777267036455,46.57,78057.23,0.0,0.02003,2e-05,2.87943]
[1777267038478,46.57,78074.48,0.0,0.02035,2e-05,2.91908]
[1777267041842,46.58,78080.39,0.0,0.02047,2e-05,2.93393]
[1777267041941,46.59,78110.17,0.0,0.02102,2e-05,3.00156]
[1777267047533,46.6,78112.93,0.0,0.0211,2e-05,3.01137]
[1777267051833,46.61,78110.03,0.0,0.02106,2e-05,3.00634]
[1777267051888,46.62,78089.7,0.0,0.0207,2e-05,2.96161]
[1777267052757,46.62,78089.7,0.0,0.0207,2e-05,2.96161]
[1777267052795,46.62,78092.49,0.0,0.02075,2e-05,2.9678]
[1777267058574,46.63,78093.68,0.0,0.02081,2e-05,2.97458]
[1777267058616,46.63,78110.24,0.0,0.02111,2e-05,3.0116]
[1777267059193,46.63,78110.24,0.0,0.02111,2e-05,3.0116]
[1777267059616,46.64,78110.23,0.0,0.02112,2e-05,3.01317]
[1777267060126,46.64,78110.23,0.0,0.02112,2e-05,3.01317]
[1777267060482,46.64,78110.23,0.0,0.02112,2e-05,3.01317]
[1777267060623,46.64,78115.57,0.0,0.02122,2e-05,3.02592]
[1777267064439,46.65,78119.04,0.0,0.0213,2e-05,3.03518]
[1777267064652,46.65,78119.29,0.0,0.02131,2e-05,3.03645]
[1777267065660,46.65,78139.8,0.0,0.0217,2e-05,3.08449]
[1777267066489,46.65,78139.8,0.0,0.0217,2e-05,3.08449]
[1777267066666,46.66,78151.58,0.0,0.02193,2e-05,3.11215]
[1777267070695,46.67,78134.54,0.0,0.02163,2e-05,3.07553]
[1777267072947,46.67,78137.12,0.0,0.02168,2e-05,3.08208]
[1777267073068,46.67,78129.54,0.0,0.02155,2e-05,3.06545]
[1777267075023,46.67,78129.78,0.0,0.02156,2e-05,3.06664]
[1777267074727,46.67,78078.7,0.0,0.02063,2e-05,2.95271]
[1777267075739,46.68,78065.89,0.0,0.02041,2e-05,2.9257]
[1777267076741,46.68,78048.99,0.0,0.02012,2e-05,2.88937]
[1777267080479,46.69,78051.88,0.0,0.02019,2e-05,2.89842]
[1777267080788,46.69,78050.72,0.0,0.02017,2e-05,2.89589]
[1777267081789,46.69,78067.66,0.0,0.02047,2e-05,2.93298]
[1777267082829,46.69,78087.67,0.0,0.02083,2e-05,2.97724]
[1777267083797,46.7,78070.44,0.0,0.02053,2e-05,2.94002]
[1777267084804,46.7,78059.6,0.0,0.02036,2e-05,2.91879]
[1777267089838,46.72,78049.45,0.0,0.0202,2e-05,2.8993]
[1777267091746,46.71,78051.18,0.0,0.02023,2e-05,2.90273]
[1777267091855,46.71,78052.52,0.0,0.02025,2e-05,2.90531]
[1777267095880,46.72,78036.28,0.0,0.01997,2e-05,2.87078]
[1777267097903,46.71,78049.02,0.0,0.02019,2e-05,2.8978]
[1777267099911,46.72,78069.94,0.0,0.02057,2e-05,2.94501]
[1777267101934,46.72,78056.62,0.0,0.02034,2e-05,2.9171]
[1777267103028,46.72,78056.62,0.0,0.02034,2e-05,2.9171]
[1777267103058,46.73,78080.58,0.0,0.02078,2e-05,2.97059]
[1777267104919,46.73,78080.58,0.0,0.02078,2e-05,2.97119]
[1777267105001,46.73,78085.94,0.0,0.02088,2e-05,2.98372]
[1777267110002,46.74,78091.12,0.0,0.021,2e-05,2.99815]
[1777267115043,46.75,78093.88,0.0,0.02106,2e-05,3.00465]
[1777267117171,46.75,78095.98,0.0,0.0211,2e-05,3.00971]
[1777267118070,46.76,78081.73,0.0,0.02085,2e-05,2.97881]
[1777267119098,46.76,78081.73,0.0,0.02085,2e-05,2.97881]
[1777267119134,46.76,78058.18,0.0,0.02043,2e-05,2.92746]
[1777267123119,46.77,78043.66,0.0,0.0202,2e-05,2.89846]
[1777267128158,46.78,78044.95,0.0,0.02025,2e-05,2.9053]
[1777267130172,46.79,78058.41,0.0,0.0205,2e-05,2.93586]
[1777267130497,46.79,78058.41,0.0,0.0205,2e-05,2.93586]
[1777267131177,46.79,78054.98,0.0,0.02045,2e-05,2.92901]
[1777267132186,46.79,78042.9,0.0,0.02024,2e-05,2.90333]
[1777267136213,46.8,78053.22,0.0,0.02044,2e-05,2.92773]
[1777267137222,46.8,78066.02,0.0,0.02067,2e-05,2.95658]
[1777267140561,46.81,78070.69,0.0,0.02077,2e-05,2.96833]
[1777267141247,46.81,78066.42,0.0,0.02069,2e-05,2.95929]
[1777267146282,46.82,78065.31,0.0,0.0207,2e-05,2.96032]
[1777267150530,46.83,78056.0,0.0,0.02055,2e-05,2.94132]
[1777267150581,46.83,78077.58,0.0,0.02094,2e-05,2.98949]
[1777267156352,46.84,78062.91,0.0,0.0207,2e-05,2.96028]
[1777267158366,46.85,78050.61,0.0,0.02049,2e-05,2.93458]
[1777267161536,46.85,78050.95,0.0,0.02051,2e-05,2.93676]
[1777267161630,46.86,78057.35,0.0,0.02063,2e-05,2.95155]
[1777267165414,46.87,78070.97,0.0,0.0209,2e-05,2.98441]
[1777267167429,46.87,78058.71,0.0,0.02069,2e-05,2.95855]
[1777267172464,46.88,78053.34,0.0,0.0206,2e-05,2.94753]
[1777267177500,46.9,78061.49,0.0,0.02078,2e-05,2.96905]
[1777267182535,46.91,78058.2,0.0,0.02075,2e-05,2.96548]
[1777267185559,46.92,78048.17,0.0,0.02059,2e-05,2.94548]
[1777267190592,46.93,78050.73,0.0,0.02066,2e-05,2.95469]
[1777267191627,46.93,78050.73,0.0,0.02066,2e-05,2.95469]
[1777267191684,46.93,78051.52,0.0,0.02068,2e-05,2.95715]
[1777267197640,46.95,78053.26,0.0,0.02075,2e-05,2.96519]
[1777267202676,46.96,78046.23,0.0,0.02065,2e-05,2.9532]
[1777267206134,46.97,78041.08,0.0,0.02057,2e-05,2.94332]
[1777267206236,46.97,78022.95,0.0,0.02026,2e-05,2.9052]
[1777267207716,46.97,78022.95,0.0,0.02026,2e-05,2.9052]
[1777267207732,46.98,78011.38,0.0,0.02007,2e-05,2.88066]
[1777267211779,47.0,77979.58,0.0,0.01958,2e-05,2.81988]
[1777267212922,47.0,77979.58,0.0,0.01958,2e-05,2.81988]
[1777267213013,47.01,77922.56,0.0,0.01863,2e-05,2.70143]
[1777267216818,47.02,77937.07,0.0,0.01891,2e-05,2.73587]
[1777267218827,47.03,77924.83,0.0,0.01871,2e-05,2.71116]
[1777267220688,47.03,77920.76,0.0,0.01865,2e-05,2.70342]
[1777267220840,47.03,77923.75,0.0,0.0187,2e-05,2.71023]
[1777267222853,47.04,77906.11,0.0,0.01842,2e-05,2.6754]
[1777267225876,47.05,77917.37,0.0,0.01862,2e-05,2.70053]
[1777267227889,47.05,77930.91,0.0,0.01886,2e-05,2.72972]
[1777267229910,47.05,77968.3,0.0,0.01949,2e-05,2.80854]
[1777267230968,47.06,77987.43,0.0,0.01982,2e-05,2.85027]
[1777267231920,47.06,78008.3,0.0,0.02017,2e-05,2.89305]
[1777267236954,47.06,77995.37,0.0,0.01996,2e-05,2.86692]
[1777267239975,47.07,78008.72,0.0,0.0202,2e-05,2.89679]
[1777267245030,47.08,78002.36,0.0,0.02011,2e-05,2.88472]
[1777267247069,47.08,77982.1,0.0,0.01976,2e-05,2.84199]
[1777267248082,47.08,77957.94,0.0,0.01935,2e-05,2.79124]
[1777267250087,47.08,77969.09,0.0,0.01955,2e-05,2.81579]
[1777267252099,47.09,77985.51,0.0,0.01984,2e-05,2.85164]
[1777267254115,47.09,77996.69,0.0,0.02004,2e-05,2.87641]
[1777267259149,47.1,78012.94,0.0,0.02034,2e-05,2.91339]
[1777267263211,47.1,77984.47,0.0,0.01986,2e-05,2.85388]
[1777267264200,47.1,77968.94,0.0,0.01959,2e-05,2.82082]
[1777267269250,47.13,77949.27,0.0,0.01932,2e-05,2.78626]
[1777267271304,47.14,77937.71,0.0,0.01913,2e-05,2.76319]
[1777267276328,47.15,77960.71,0.0,0.01955,2e-05,2.8153]
[1777267277337,47.15,77972.21,0.0,0.01975,2e-05,2.84025]
[1777267278345,47.15,77998.68,0.0,0.02021,2e-05,2.897]
[1777267279350,47.16,78016.68,0.0,0.02053,2e-05,2.93703]
[1777267280363,47.16,78027.73,0.0,0.02073,2e-05,2.96158]
[1777267285395,47.16,78029.39,0.0,0.02077,2e-05,2.96676]
[1777267290428,47.16,78037.65,0.0,0.02092,2e-05,2.98491]
[1777267295487,47.16,78009.23,0.0,0.0204,2e-05,2.91997]
[1777267296475,47.16,77997.0,0.0,0.02018,2e-05,2.89309]
[1777267301508,47.15,77990.14,0.0,0.02005,2e-05,2.87656]
[1777267303522,47.15,77978.52,0.0,0.01984,2e-05,2.85106]
[1777267305538,47.15,77999.8,0.0,0.0202,2e-05,2.89615]
[1777267307552,47.15,78015.42,0.0,0.02048,2e-05,2.93013]
[1777267312586,47.16,78016.03,0.0,0.02051,2e-05,2.93344]
[1777267316618,47.16,77990.95,0.0,0.02008,2e-05,2.88075]
[1777267321653,47.16,77982.29,0.0,0.01992,2e-05,2.86037]
[1777267323667,47.15,77969.82,0.0,0.01969,2e-05,2.83256]
[1777267328702,47.14,77953.61,0.0,0.01939,2e-05,2.79544]
[1777267329717,47.14,77921.45,0.0,0.01885,2e-05,2.72791]
[1777267333740,47.14,77908.23,0.0,0.01863,2e-05,2.70047]
[1777267335314,47.14,77876.47,0.0,0.01812,2e-05,2.63597]
[1777267337782,47.14,77846.73,0.0,0.01765,2e-05,2.57682]
[1777267340805,47.14,77857.62,0.0,0.01783,2e-05,2.59885]
[1777267343825,47.14,77874.05,0.0,0.01809,2e-05,2.63212]
[1777267345397,47.14,77910.07,0.0,0.01867,2e-05,2.70532]
[1777267346845,47.14,77893.94,0.0,0.01841,2e-05,2.67234]
[1777267349872,47.14,77906.47,0.0,0.01861,2e-05,2.69791]
[1777267350873,47.14,77919.23,0.0,0.01882,2e-05,2.72412]
[1777267355125,47.14,77935.23,0.0,0.01907,2e-05,2.7545]
[1777267356954,47.14,77912.18,0.0,0.01869,2e-05,2.70662]
[1777267359991,47.14,77928.58,0.0,0.01895,2e-05,2.74028]
[1777267365539,47.14,77928.04,0.0,0.01894,2e-05,2.73852]
[1777267368034,47.14,77915.11,0.0,0.01873,2e-05,2.71167]
[1777267372062,47.14,77887.72,0.0,0.01828,2e-05,2.65573]
[1777267377098,47.14,77898.06,0.0,0.01845,2e-05,2.67693]
[1777267380119,47.14,77885.64,0.0,0.01825,2e-05,2.65185]
[1777267382136,47.14,77861.19,0.0,0.01787,2e-05,2.60336]
[1777267384155,47.14,77844.77,0.0,0.01761,2e-05,2.57151]
[1777267388185,47.15,77862.89,0.0,0.01791,2e-05,2.60899]
[1777267391217,47.15,77848.75,0.0,0.01769,2e-05,2.58151]
[1777267392212,47.15,77863.87,0.0,0.01794,2e-05,2.61224]
[1777267396257,47.15,77889.41,0.0,0.01835,2e-05,2.66393]
[1777267398276,47.15,77902.9,0.0,0.01856,2e-05,2.69101]
[1777267403305,47.15,77912.36,0.0,0.01871,2e-05,2.70911]
[1777267408347,47.14,77909.71,0.0,0.01865,2e-05,2.70196]
[1777267410356,47.14,77895.55,0.0,0.01841,2e-05,2.67244]
[1777267413377,47.14,77914.51,0.0,0.0187,2e-05,2.70789]
[1777267418414,47.13,77915.09,0.0,0.01869,2e-05,2.70738]
[1777267422441,47.11,77894.36,0.0,0.01833,2e-05,2.6615]
[1777267424455,47.11,77882.96,0.0,0.01814,2e-05,2.63819]
[1777267429490,47.11,77891.9,0.0,0.01828,2e-05,2.65558]
[1777267431506,47.11,77910.94,0.0,0.01859,2e-05,2.69402]
[1777267433523,47.11,77928.89,0.0,0.01888,2e-05,2.73049]
[1777267438557,47.1,77925.78,0.0,0.01882,2e-05,2.72279]
[1777267441574,47.1,77937.49,0.0,0.019,2e-05,2.7462]
[1777267446609,47.09,77936.07,0.0,0.01897,2e-05,2.74179]
[1777267448628,47.09,77923.49,0.0,0.01876,2e-05,2.71526]
[1777267450641,47.09,77911.42,0.0,0.01856,2e-05,2.69004]
[1777267453661,47.09,77922.37,0.0,0.01873,2e-05,2.71192]
[1777267458710,47.08,77924.39,0.0,0.01875,2e-05,2.71498]
[1777267461719,47.08,77938.99,0.0,0.01899,2e-05,2.74444]
[1777267466751,47.07,77953.76,0.0,0.01922,2e-05,2.77375]
[1777267471790,47.07,77951.49,0.0,0.01916,2e-05,2.76489]
[1777267476823,47.06,77964.16,0.0,0.01935,2e-05,2.78974]
[1777267477832,47.06,77978.01,0.0,0.01959,2e-05,2.81862]
[1777267480851,47.05,77990.24,0.0,0.01979,2e-05,2.84332]
[1777267486546,47.04,77998.19,0.0,0.01989,2e-05,2.85682]
[1777267491929,47.03,77995.58,0.0,0.01982,2e-05,2.84827]
[1777267496968,47.02,77996.25,0.0,0.01981,2e-05,2.84688]
[1777267501998,47.01,78002.42,0.0,0.0199,2e-05,2.85719]
[1777267505022,47.0,77990.69,0.0,0.01968,2e-05,2.8304]
[1777267510056,46.99,77993.32,0.0,0.0197,2e-05,2.83324]
[1777267515095,46.98,77984.92,0.0,0.01954,2e-05,2.81271]
[1777267516771,46.98,77961.93,0.0,0.01914,2e-05,2.76377]
[1777267518113,46.97,77944.2,0.0,0.01884,2e-05,2.72595]
[1777267523148,46.97,77938.65,0.0,0.01874,2e-05,2.71272]
[1777267528184,46.96,77941.76,0.0,0.01877,2e-05,2.71741]
[1777267532211,46.96,77930.7,0.0,0.01856,2e-05,2.69087]
[1777267537246,46.95,77927.84,0.0,0.01851,2e-05,2.68358]
[1777267542284,46.94,77903.24,0.0,0.0181,2e-05,2.63215]
[1777267543290,46.94,77889.96,0.0,0.01788,2e-05,2.60537]
[1777267548327,46.94,77889.22,0.0,0.01787,2e-05,2.60369]
[1777267552364,46.94,77850.22,0.0,0.01726,2e-05,2.52636]
[1777267557398,46.94,77851.97,0.0,0.01729,2e-05,2.5303]
[1777267559067,46.95,77855.65,0.0,0.01735,2e-05,2.53758]
[1777267559412,46.95,77851.34,0.0,0.01728,2e-05,2.52921]
[1777267561702,46.95,77848.57,0.0,0.01724,2e-05,2.52379]
[1777267561775,46.95,77850.11,0.0,0.01727,2e-05,2.52696]
[1777267563164,46.95,77850.11,0.0,0.01727,2e-05,2.52704]
[1777267563659,46.95,77850.11,0.0,0.01727,2e-05,2.52704]
[1777267563728,46.95,77836.83,0.0,0.01706,2e-05,2.50127]
[1777267564166,46.95,77836.83,0.0,0.01706,2e-05,2.50127]
[1777267564447,46.95,77836.83,0.0,0.01707,2e-05,2.50139]
[1777267569482,46.95,77850.9,0.0,0.01728,2e-05,2.52932]
[1777267570495,46.95,77867.32,0.0,0.01754,2e-05,2.56163]
[1777267573518,46.95,77854.9,0.0,0.01735,2e-05,2.53726]
[1777267574520,46.95,77839.94,0.0,0.01712,2e-05,2.50814]
[1777267575440,46.95,77839.94,0.0,0.01712,2e-05,2.50814]
[1777267575526,46.95,77836.74,0.0,0.01707,2e-05,2.50192]
[1777267577542,46.95,77847.64,0.0,0.01724,2e-05,2.52344]
[1777267580565,46.95,77861.42,0.0,0.01745,2e-05,2.55039]
[1777267582923,46.95,77868.42,0.0,0.01756,2e-05,2.56411]
[1777267583794,46.95,77871.19,0.0,0.0176,2e-05,2.56996]
[1777267583834,46.95,77858.47,0.0,0.01741,2e-05,2.54485]
[1777267589626,46.95,77855.7,0.0,0.01737,2e-05,2.53958]
[1777267594663,46.95,77861.47,0.0,0.01744,2e-05,2.54835]
[1777267599700,46.95,77866.71,0.0,0.01752,2e-05,2.55824]
[1777267604734,46.95,77868.04,0.0,0.01753,2e-05,2.56037]
[1777267609770,46.95,77873.73,0.0,0.01762,2e-05,2.57109]
[1777267614805,46.94,77884.66,0.0,0.01778,2e-05,2.59208]
[1777267618832,46.94,77897.81,0.0,0.01799,2e-05,2.61771]
[1777267621558,46.94,77896.81,0.0,0.01797,2e-05,2.6153]
[1777267621854,46.94,77911.59,0.0,0.0182,2e-05,2.64493]
[1777267622581,46.94,77911.59,0.0,0.0182,2e-05,2.64493]
[1777267622689,46.94,77911.59,0.0,0.0182,2e-05,2.64493]
[1777267625883,46.93,77922.45,0.0,0.01837,2e-05,2.66598]
[1777267626888,46.93,77947.81,0.0,0.01878,2e-05,2.71778]
[1777267628606,46.93,77948.35,0.0,0.01879,2e-05,2.71853]
[1777267628902,46.93,77946.16,0.0,0.01875,2e-05,2.71363]
[1777267632742,46.93,77947.19,0.0,0.01876,2e-05,2.71467]
[1777267632930,46.92,77952.43,0.0,0.01884,2e-05,2.72516]
[1777267633114,46.92,77952.43,0.0,0.01884,2e-05,2.72516]
[1777267633776,46.92,77952.43,0.0,0.01884,2e-05,2.72516]
[1777267643002,46.91,77956.12,0.0,0.01887,2e-05,2.72897]
[1777267644085,46.91,77959.94,0.0,0.01893,2e-05,2.73653]
[1777267645035,46.91,77952.96,0.0,0.01881,2e-05,2.72203]
[1777267645383,46.91,77952.96,0.0,0.01881,2e-05,2.72203]
[1777267646042,46.91,77896.29,0.0,0.0179,2e-05,2.60652]
[1777267647995,46.9,77894.65,0.0,0.01786,2e-05,2.60251]
[1777267648057,46.9,77905.6,0.0,0.01804,2e-05,2.62434]
[1777267653092,46.9,77917.96,0.0,0.01821,2e-05,2.64606]
[1777267655106,46.9,77929.21,0.0,0.01839,2e-05,2.66869]
[1777267657809,46.9,77941.26,0.0,0.01858,2e-05,2.69281]
[1777267663162,46.89,77941.63,0.0,0.01858,2e-05,2.69254]
[1777267668196,46.89,77945.5,0.0,0.01864,2e-05,2.69945]
[1777267673231,46.88,77949.7,0.0,0.0187,2e-05,2.70695]
[1777267678267,46.88,77954.78,0.0,0.01877,2e-05,2.71617]
[1777267683302,46.87,77966.7,0.0,0.01896,2e-05,2.73952]
[1777267688025,46.87,77977.94,0.0,0.01913,2e-05,2.76144]
[1777267693372,46.86,77969.46,0.0,0.01898,2e-05,2.74215]
[1777267698407,46.86,77974.12,0.0,0.01904,2e-05,2.75038]
[1777267703443,46.85,77982.71,0.0,0.01917,2e-05,2.76675]
[1777267706900,46.85,77984.96,0.0,0.01921,2e-05,2.7708]
[1777267706951,46.84,77988.44,0.0,0.01926,2e-05,2.77723]
[1777267709502,46.84,77961.48,0.0,0.0188,2e-05,2.72007]
[1777267711995,46.84,77952.54,0.0,0.01865,2e-05,2.70172]
[1777267712079,46.84,77949.14,0.0,0.01858,2e-05,2.69264]
[1777267714014,46.84,77949.14,0.0,0.01858,2e-05,2.69264]
[1777267714101,46.84,77948.72,0.0,0.01858,2e-05,2.69213]
[1777267719572,46.85,77956.28,0.0,0.01871,2e-05,2.70855]
[1777267722167,46.84,77954.21,0.0,0.01867,2e-05,2.70361]
[1777267722595,46.84,77949.67,0.0,0.01859,2e-05,2.69392]
[1777267727631,46.84,77943.94,0.0,0.01849,2e-05,2.68065]
[1777267732665,46.83,77940.93,0.0,0.01843,2e-05,2.67311]
[1777267737699,46.83,77927.19,0.0,0.01819,2e-05,2.64382]
[1777267742737,46.82,77918.07,0.0,0.01804,2e-05,2.62441]
[1777267747770,46.82,77911.48,0.0,0.01793,2e-05,2.61012]
[1777267750794,46.82,77899.51,0.0,0.01774,2e-05,2.58588]
[1777267753816,46.82,77886.24,0.0,0.01752,2e-05,2.55915]
[1777267758847,46.81,77891.27,0.0,0.0176,2e-05,2.5688]
[1777267763881,46.81,77903.38,0.0,0.01779,2e-05,2.59255]
[1777267768917,46.81,77896.4,0.0,0.01767,2e-05,2.57799]
[1777267773952,46.81,77895.47,0.0,0.01764,2e-05,2.57333]
[1777267777980,46.81,77884.58,0.0,0.01747,2e-05,2.55146]
[1777267782014,46.81,77902.65,0.0,0.01775,2e-05,2.58716]
[1777267784024,46.81,77884.56,0.0,0.01746,2e-05,2.5511]
[1777267789060,46.81,77887.57,0.0,0.01751,2e-05,2.55731]
[1777267794094,46.81,77889.41,0.0,0.01754,2e-05,2.56113]
[1777267798125,46.81,77878.22,0.0,0.01737,2e-05,2.5391]
[1777267799131,46.81,77848.82,0.0,0.01692,2e-05,2.48176]
[1777267801156,46.81,77837.04,0.0,0.01674,2e-05,2.45938]
[1777267805175,46.81,77825.73,0.0,0.01658,1e-05,2.43856]
[1777267809209,46.82,77811.0,0.0,0.01637,1e-05,2.41151]
[1777267812717,46.82,77803.3,0.0,0.01626,1e-05,2.39782]
[1777267812800,46.82,77801.46,0.0,0.01624,1e-05,2.39436]
[1777267818939,46.83,77800.04,0.0,0.01623,1e-05,2.39342]
[1777267820286,46.83,77781.32,0.0,0.01596,1e-05,2.35879]
[1777267823584,46.83,77776.0,0.0,0.01589,1e-05,2.34941]
[1777267824063,46.83,77776.0,0.0,0.01589,1e-05,2.34941]
[1777267824126,46.83,77744.09,0.0,0.01544,1e-05,2.29145]
[1777267824972,46.83,77744.09,0.0,0.01544,1e-05,2.29145]
[1777267825028,46.84,77747.2,0.0,0.01549,1e-05,2.29751]
[1777267830366,46.84,77735.29,0.0,0.01533,1e-05,2.27749]
[1777267832402,46.85,77724.96,0.0,0.01518,1e-05,2.25753]
[1777267836413,46.86,77737.2,0.0,0.01537,1e-05,2.28162]
[1777267841445,46.86,77730.5,0.0,0.01529,1e-05,2.27136]
[1777267845479,46.87,77745.88,0.0,0.01552,1e-05,2.30108]
[1777267847491,46.87,77761.58,0.0,0.01575,1e-05,2.33061]
[1777267849660,46.87,77769.82,0.0,0.01586,1e-05,2.34583]
[1777267849780,46.87,77769.82,0.0,0.01586,1e-05,2.34583]
[1777267849873,46.88,77792.61,0.0,0.0162,1e-05,2.38866]
[1777267851519,46.88,77805.52,0.0,0.01639,1e-05,2.41334]
[1777267855548,46.88,77818.66,0.0,0.01659,1e-05,2.43949]
[1777267859254,46.89,77760.84,0.0,0.01576,1e-05,2.33238]
[1777267864616,46.91,77770.69,0.0,0.01593,1e-05,2.35495]
[1777267866630,46.91,77748.52,0.0,0.01563,1e-05,2.31556]
[1777267871665,46.93,77753.87,0.0,0.01573,1e-05,2.32881]
[1777267875695,46.93,77767.47,0.0,0.01594,1e-05,2.35508]
[1777267876701,46.93,77780.37,0.0,0.01613,1e-05,2.3793]
[1777267878715,46.94,77798.77,0.0,0.0164,1e-05,2.41422]
[1777267880730,46.94,77811.15,0.0,0.01658,1e-05,2.43793]
[1777267885765,46.94,77811.41,0.0,0.01659,1e-05,2.43903]
[1777267889792,46.94,77825.26,0.0,0.0168,2e-05,2.46589]
[1777267892812,46.94,77842.87,0.0,0.01705,2e-05,2.49768]
[1777267897849,46.94,77856.87,0.0,0.01727,2e-05,2.52492]
[1777267902885,46.94,77857.19,0.0,0.01727,2e-05,2.52533]
[1777267905905,46.94,77845.86,0.0,0.0171,2e-05,2.50323]
[1777267910941,46.94,77855.62,0.0,0.01725,2e-05,2.52228]
[1777267915977,46.94,77850.58,0.0,0.01717,2e-05,2.51234]
[1777267921012,46.94,77857.18,0.0,0.01727,2e-05,2.52505]
[1777267926047,46.94,77847.8,0.0,0.01712,2e-05,2.50667]
[1777267931083,46.94,77850.97,0.0,0.01717,2e-05,2.51268]
[1777267935112,46.94,77839.97,0.0,0.017,2e-05,2.49116]
[1777267937322,46.94,77839.97,0.0,0.017,2e-05,2.49116]
[1777267938134,46.94,77835.0,0.0,0.01693,2e-05,2.48156]
[1777267941154,46.94,77848.72,0.0,0.01714,2e-05,2.50815]
[1777267941624,46.94,77848.72,0.0,0.01714,2e-05,2.50815]
[1777267942310,46.94,77848.72,0.0,0.01714,2e-05,2.50815]
[1777267946194,46.94,77836.01,0.0,0.01694,2e-05,2.48337]
[1777267947468,46.94,77834.57,0.0,0.01692,2e-05,2.4806]
[1777267948204,46.94,77831.71,0.0,0.01688,2e-05,2.47509]
[1777267953239,46.94,77848.24,0.0,0.01711,2e-05,2.50492]
[1777267953573,46.94,77848.24,0.0,0.01711,2e-05,2.50492]
[1777267954247,46.94,77846.47,0.0,0.01709,2e-05,2.50145]
[1777267955578,46.94,77843.09,0.0,0.01703,2e-05,2.49486]
[1777267956262,46.94,77844.32,0.0,0.01705,2e-05,2.49723]
[1777267960288,46.94,77833.4,0.0,0.01689,2e-05,2.47606]
[1777267964323,46.94,77806.97,0.0,0.01649,1e-05,2.42564]
[1777267964751,46.94,77806.97,0.0,0.01649,1e-05,2.42564]
[1777267965330,46.94,77802.38,0.0,0.01643,1e-05,2.41704]
[1777267967407,46.94,77805.07,0.0,0.01647,1e-05,2.42226]
[1777267968354,46.94,77824.49,0.0,0.01676,2e-05,2.45953]
[1777267968888,46.94,77824.49,0.0,0.01676,2e-05,2.45953]
[1777267969358,46.94,77832.36,0.0,0.01688,2e-05,2.47466]
[1777267974393,46.94,77823.66,0.0,0.01675,2e-05,2.45815]
[1777267977770,46.94,77824.81,0.0,0.01677,2e-05,2.46052]
[1777267978421,46.94,77825.66,0.0,0.01678,2e-05,2.4622]
[1777267983456,46.94,77825.86,0.0,0.01678,2e-05,2.46284]
[1777267988496,46.94,77798.5,0.0,0.01638,1e-05,2.41107]
[1777267993532,46.95,77808.7,0.0,0.01653,1e-05,2.431]
[1777267995544,46.95,77822.98,0.0,0.01675,2e-05,2.4584]
[1777268000581,46.95,77820.71,0.0,0.01672,1e-05,2.45438]
[1777268005616,46.95,77811.2,0.0,0.01658,1e-05,2.43663]
[1777268010651,46.95,77813.11,0.0,0.01661,1e-05,2.44079]
[1777268014679,46.95,77828.92,0.0,0.01684,2e-05,2.46904]
[1777268018706,46.95,77845.03,0.0,0.01708,2e-05,2.50024]
[1777268023743,46.95,77847.86,0.0,0.01712,2e-05,2.50569]
[1777268028778,46.95,77857.25,0.0,0.01727,2e-05,2.52381]
[1777268033813,46.95,77858.45,0.0,0.01728,2e-05,2.5259]
[1777268038850,46.95,77865.6,0.0,0.01739,2e-05,2.53955]
[1777268043885,46.95,77860.86,0.0,0.01731,2e-05,2.52979]
[1777268048919,46.95,77871.81,0.0,0.01748,2e-05,2.55086]
[1777268050935,46.94,77859.03,0.0,0.01728,2e-05,2.52559]
[1777268055973,46.94,77860.7,0.0,0.0173,2e-05,2.52851]
[1777268061005,46.94,77870.72,0.0,0.01745,2e-05,2.54771]
[1777268066039,46.94,77870.61,0.0,0.01745,2e-05,2.54698]
[1777268071075,46.94,77868.12,0.0,0.01739,2e-05,2.53926]
[1777268073088,46.94,77854.47,0.0,0.01718,2e-05,2.51239]
[1777268078124,46.94,77870.97,0.0,0.01743,2e-05,2.54441]
[1777268082151,46.93,77859.49,0.0,0.01725,2e-05,2.52155]
[1777268087185,46.93,77860.0,0.0,0.01726,2e-05,2.5222]
[1777268090935,46.93,77858.36,0.0,0.01723,2e-05,2.5188]
[1777268091214,46.93,77857.11,0.0,0.01721,2e-05,2.51629]
[1777268096248,46.93,77853.18,0.0,0.01715,2e-05,2.50834]
[1777268101284,46.93,77861.53,0.0,0.01727,2e-05,2.52436]
[1777268105549,46.93,77856.24,0.0,0.01719,2e-05,2.51378]
[1777268106331,46.93,77827.98,0.0,0.01676,2e-05,2.45899]
[1777268107335,46.93,77816.66,0.0,0.01659,1e-05,2.43739]
[1777268109359,46.93,77803.41,0.0,0.01639,1e-05,2.4124]
[1777268110365,46.93,77789.22,0.0,0.01619,1e-05,2.38582]
[1777268112379,46.93,77775.29,0.0,0.01599,1e-05,2.36015]
[1777268115384,46.93,77773.51,0.0,0.01596,1e-05,2.35726]
[1777268115572,46.93,77773.51,0.0,0.01596,1e-05,2.35726]
[1777268115469,46.93,77774.13,0.0,0.01598,1e-05,2.35863]
[1777268116408,46.93,77774.13,0.0,0.01598,1e-05,2.35884]
[1777268117408,46.93,77745.14,0.0,0.01556,1e-05,2.30567]
[1777268122444,46.94,77740.04,0.0,0.01551,1e-05,2.29794]
[1777268126473,46.95,77727.86,0.0,0.01534,1e-05,2.27714]
[1777268131508,46.96,77713.31,0.0,0.01514,1e-05,2.25062]
[1777268136554,46.96,77697.39,0.0,0.01494,1e-05,2.22426]
[1777268137560,46.97,77718.16,0.0,0.01523,1e-05,2.26178]
[1777268142594,46.98,77715.41,0.0,0.01521,1e-05,2.25906]
[1777268145615,46.98,77727.33,0.0,0.01538,1e-05,2.28127]
[1777268150768,46.99,77729.54,0.0,0.01543,1e-05,2.28705]
[1777268150783,46.99,77739.5,0.0,0.01557,1e-05,2.30549]
[1777268152664,46.99,77750.88,0.0,0.01573,1e-05,2.32693]
[1777268155159,46.99,77749.52,0.0,0.01572,1e-05,2.32473]
[1777268155226,46.99,77730.77,0.0,0.01545,1e-05,2.29082]
[1777268158705,47.0,77742.99,0.0,0.01564,1e-05,2.31439]
[1777268163746,47.0,77751.43,0.0,0.01577,1e-05,2.33131]
[1777268168779,47.01,77756.95,0.0,0.01586,1e-05,2.34275]
[1777268173813,47.02,77766.14,0.0,0.016,1e-05,2.361]
[1777268176837,47.02,77779.3,0.0,0.0162,1e-05,2.38615]
[1777268181548,47.02,77727.83,0.0,0.01546,1e-05,2.29207]
[1777268185902,47.03,77716.44,0.0,0.01532,1e-05,2.27329]
[1777268189932,47.04,77702.81,0.0,0.01514,1e-05,2.25038]
[1777268192953,47.04,77717.79,0.0,0.01535,1e-05,2.27628]
[1777268196995,47.05,77681.32,0.0,0.01485,1e-05,2.21231]
[1777268198005,47.05,77656.03,0.0,0.01452,1e-05,2.16852]
[1777268200022,47.05,77672.88,0.0,0.01475,1e-05,2.19903]
[1777268204050,47.06,77659.88,0.0,0.01459,1e-05,2.17817]
[1777268205153,47.06,77644.63,0.0,0.01439,1e-05,2.15173]
[1777268206122,47.06,77631.4,0.0,0.01422,1e-05,2.129]
[1777268208168,47.07,77611.18,0.0,0.01396,1e-05,2.09567]
[1777268210201,47.07,77668.77,0.0,0.01472,1e-05,2.19478]
[1777268216206,47.08,77668.55,0.0,0.01474,1e-05,2.19771]
[1777268218218,47.08,77688.71,0.0,0.01502,1e-05,2.23411]
[1777268220231,47.09,77705.49,0.0,0.01526,1e-05,2.26475]
[1777268225266,47.09,77730.12,0.0,0.01561,1e-05,2.31073]
[1777268230305,47.1,77733.46,0.0,0.01567,1e-05,2.31792]
[1777268232317,47.1,77705.59,0.0,0.01528,1e-05,2.26795]
[1777268233323,47.1,77692.92,0.0,0.01511,1e-05,2.24558]
[1777268236345,47.11,77705.21,0.0,0.01529,1e-05,2.26857]
[1777268239369,47.11,77690.64,0.0,0.01509,1e-05,2.24345]
[1777268244405,47.12,77656.83,0.0,0.01465,1e-05,2.18559]
[1777268248435,47.13,77672.86,0.0,0.01488,1e-05,2.21571]
[1777268250449,47.13,77696.34,0.0,0.01521,1e-05,2.25831]
[1777268252471,47.13,77679.83,0.0,0.01498,1e-05,2.22753]
[1777268253475,47.14,77657.9,0.0,0.01468,1e-05,2.1894]
[1777268254483,47.14,77638.58,0.0,0.01443,1e-05,2.15635]
[1777268258510,47.15,77622.04,0.0,0.01423,1e-05,2.13019]
[1777268263552,47.16,77629.6,0.0,0.01435,1e-05,2.14609]
[1777268265565,47.17,77644.78,0.0,0.01456,1e-05,2.17342]
[1777268270600,47.18,77642.27,0.0,0.01455,1e-05,2.1713]
[1777268273650,47.18,77653.43,0.0,0.0147,1e-05,2.19207]
[1777268274642,47.19,77621.66,0.0,0.01429,1e-05,2.13755]
[1777268275650,47.19,77609.64,0.0,0.01414,1e-05,2.11762]
[1777268277662,47.19,77597.51,0.0,0.01399,1e-05,2.09833]
[1777268282701,47.21,77606.8,0.0,0.01413,1e-05,2.11723]
[1777268284712,47.21,77585.01,0.0,0.01386,1e-05,2.08165]
[1777268289746,47.23,77577.05,0.0,0.01379,1e-05,2.07149]
[1777268290761,47.23,77589.31,0.0,0.01395,1e-05,2.09264]
[1777268291762,47.23,77603.08,0.0,0.01413,1e-05,2.11648]
[1777268293776,47.24,77620.86,0.0,0.01437,1e-05,2.14788]
[1777268294783,47.24,77644.72,0.0,0.01469,1e-05,2.18964]
[1777268295798,47.24,77662.44,0.0,0.01493,1e-05,2.22112]
[1777268300825,47.25,77649.66,0.0,0.01477,1e-05,2.20049]
[1777268302839,47.25,77662.6,0.0,0.01495,1e-05,2.22399]
[1777268307873,47.26,77674.49,0.0,0.01513,1e-05,2.24667]
[1777268309887,47.26,77686.66,0.0,0.0153,1e-05,2.269]
[1777268312537,47.27,77701.77,0.0,0.0155,1e-05,2.29481]
[1777268315933,47.27,77714.0,0.0,0.01568,1e-05,2.31783]
[1777268320969,47.27,77715.0,0.0,0.0157,1e-05,2.32058]
[1777268323989,47.28,77703.36,0.0,0.01554,1e-05,2.30011]
[1777268329025,47.28,77705.0,0.0,0.01557,1e-05,2.3042]
[1777268334060,47.29,77703.62,0.0,0.01556,1e-05,2.30278]
[1777268339095,47.29,77705.29,0.0,0.0156,1e-05,2.30686]
[1777268344134,47.3,77701.68,0.0,0.01555,1e-05,2.30143]
[1777268348161,47.3,77715.52,0.0,0.01576,1e-05,2.32739]
[1777268352820,47.3,77694.54,0.0,0.01547,1e-05,2.29017]
[1777268355209,47.31,77706.62,0.0,0.01564,1e-05,2.31276]
[1777268357222,47.31,77720.04,0.0,0.01583,1e-05,2.33763]
[1777268362891,47.31,77709.9,0.0,0.0157,1e-05,2.32002]
[1777268368300,47.32,77707.39,0.0,0.01567,1e-05,2.3166]
[1777268373341,47.32,77707.58,0.0,0.01567,1e-05,2.31582]
[1777268378373,47.33,77721.79,0.0,0.01588,1e-05,2.34275]
[1777268380384,47.33,77746.35,0.0,0.01623,1e-05,2.38847]
[1777268385419,47.33,77740.74,0.0,0.01616,1e-05,2.37854]
[1777268389447,47.33,77729.5,0.0,0.016,1e-05,2.3583]
[1777268391462,47.33,77740.48,0.0,0.01616,1e-05,2.3789]
[1777268397520,47.34,77741.77,0.0,0.01618,1e-05,2.38189]
[1777268402554,47.34,77737.75,0.0,0.01613,1e-05,2.37497]
[1777268406582,47.34,77726.58,0.0,0.01597,1e-05,2.35485]
[1777268409622,47.34,77706.0,0.0,0.01568,1e-05,2.31763]
[1777268414660,47.35,77731.05,0.0,0.01605,1e-05,2.36494]
[1777268416669,47.35,77743.44,0.0,0.01623,1e-05,2.38809]
[1777268421705,47.35,77736.62,0.0,0.01614,1e-05,2.37629]
[1777268426743,47.36,77746.18,0.0,0.01629,1e-05,2.39492]
[1777268431775,47.36,77754.83,0.0,0.0164,1e-05,2.40915]
[1777268436810,47.36,77762.24,0.0,0.01651,1e-05,2.42325]
[1777268441846,47.36,77766.75,0.0,0.01658,1e-05,2.43183]
[1777268446881,47.36,77758.93,0.0,0.01646,1e-05,2.41718]
[1777268451916,47.36,77755.8,0.0,0.01642,1e-05,2.41147]
[1777268455944,47.36,77744.06,0.0,0.01625,1e-05,2.38965]
[1777268460993,47.36,77737.97,0.0,0.01616,1e-05,2.37876]
[1777268466020,47.36,77743.32,0.0,0.01624,1e-05,2.38912]
[1777268471065,47.37,77753.7,0.0,0.0164,1e-05,2.40884]
[1777268473076,47.37,77731.79,0.0,0.01608,1e-05,2.36818]
[1777268478117,47.37,77733.67,0.0,0.01611,1e-05,2.37214]
[1777268483743,47.37,77733.2,0.0,0.01611,1e-05,2.37191]
[1777268489192,47.37,77733.82,0.0,0.01612,1e-05,2.37357]
[1777268494225,47.37,77732.37,0.0,0.01609,1e-05,2.36918]
[1777268499259,47.38,77737.65,0.0,0.01617,1e-05,2.37948]
[1777268505302,47.38,77746.78,0.0,0.01631,1e-05,2.397]
[1777268510336,47.38,77741.01,0.0,0.01623,1e-05,2.38663]
[1777268515373,47.38,77738.62,0.0,0.0162,1e-05,2.38271]
[1777268520407,47.38,77744.97,0.0,0.01629,1e-05,2.39479]
[1777268525441,47.39,77749.58,0.0,0.01636,1e-05,2.4037]
[1777268530477,47.39,77755.09,0.0,0.01644,1e-05,2.41415]
[1777268535511,47.39,77760.49,0.0,0.01652,1e-05,2.42434]
[1777268540546,47.39,77766.64,0.0,0.01661,1e-05,2.43589]
[1777268545581,47.39,77763.13,0.0,0.01656,1e-05,2.42924]
[1777268550616,47.39,77763.02,0.0,0.01656,1e-05,2.42902]
[1777268555654,47.39,77759.99,0.0,0.0165,1e-05,2.42108]
[1777268560686,47.39,77757.13,0.0,0.01646,1e-05,2.41578]
[1777268565722,47.39,77756.61,0.0,0.01645,1e-05,2.41487]
[1777268570758,47.39,77761.83,0.0,0.01653,1e-05,2.4247]
[1777268575795,47.39,77763.07,0.0,0.01655,1e-05,2.42704]
[1777268578818,47.39,77779.17,0.0,0.01678,1e-05,2.4575]
[1777268583856,47.39,77785.63,0.0,0.01688,2e-05,2.46954]
[1777268586878,47.38,77796.66,0.0,0.01704,2e-05,2.49043]
[1777268591915,47.38,77786.43,0.0,0.01689,2e-05,2.4704]
[1777268592932,47.38,77757.14,0.0,0.01645,1e-05,2.41481]
[1777268597959,47.38,77769.78,0.0,0.01664,1e-05,2.4387]
[1777268602993,47.38,77775.47,0.0,0.01672,1e-05,2.44935]
[1777268608030,47.38,77783.61,0.0,0.01684,1e-05,2.46458]
[1777268613075,47.38,77781.04,0.0,0.01678,1e-05,2.45713]
[1777268615078,47.38,77766.58,0.0,0.01657,1e-05,2.42968]
[1777268620114,47.38,77768.16,0.0,0.01659,1e-05,2.43267]
[1777268624144,47.38,77783.35,0.0,0.01682,1e-05,2.46141]
[1777268629178,47.38,77782.74,0.0,0.01681,1e-05,2.45995]
[1777268634215,47.38,77794.48,0.0,0.01698,2e-05,2.48198]
[1777268639249,47.38,77790.78,0.0,0.01692,2e-05,2.47455]
[1777268642274,47.37,77778.74,0.0,0.01674,1e-05,2.4514]
[1777268646297,47.37,77766.61,0.0,0.01656,1e-05,2.4284]
[1777268651333,47.37,77758.27,0.0,0.01644,1e-05,2.4128]
[1777268656368,47.37,77762.45,0.0,0.0165,1e-05,2.42073]
[1777268659389,47.37,77773.65,0.0,0.01666,1e-05,2.44187]
[1777268665028,47.37,77776.48,0.0,0.01671,1e-05,2.4471]
[1777268670466,47.37,77782.42,0.0,0.01679,1e-05,2.45827]
[1777268675502,47.37,77788.4,0.0,0.01687,2e-05,2.46725]
[1777268680537,47.37,77794.35,0.0,0.01696,2e-05,2.47845]
[1777268685572,47.37,77791.75,0.0,0.01691,2e-05,2.47324]
[1777268690606,47.37,77799.7,0.0,0.01703,2e-05,2.48823]
[1777268695642,47.37,77804.84,0.0,0.01711,2e-05,2.49772]
[1777268700679,47.37,77803.49,0.0,0.01708,2e-05,2.49474]
[1777268702701,47.37,77785.19,0.0,0.01681,1e-05,2.45949]
[1777268703723,47.37,77773.24,0.0,0.01663,1e-05,2.4368]
[1777268707743,47.37,77757.96,0.0,0.0164,1e-05,2.40815]
[1777268712777,47.37,77765.09,0.0,0.01651,1e-05,2.42183]
[1777268717813,47.37,77776.81,0.0,0.01669,1e-05,2.44409]
[1777268722855,47.37,77787.38,0.0,0.01684,1e-05,2.46412]
[1777268723855,47.37,77774.96,0.0,0.01666,1e-05,2.44045]
[1777268728890,47.37,77772.99,0.0,0.01663,1e-05,2.43673]
[1777268731915,47.37,77753.83,0.0,0.01633,1e-05,2.39857]
[1777268736948,47.37,77746.82,0.0,0.01624,1e-05,2.38631]
[1777268741983,47.38,77746.12,0.0,0.01623,1e-05,2.38588]
[1777268747018,47.38,77750.36,0.0,0.0163,1e-05,2.39451]
[1777268752056,47.38,77748.49,0.0,0.01628,1e-05,2.39148]
[1777268757091,47.38,77749.66,0.0,0.0163,1e-05,2.39409]
[1777268760112,47.38,77760.83,0.0,0.01646,1e-05,2.41518]
[1777268765257,47.38,77764.88,0.0,0.01652,1e-05,2.42302]
[1777268771208,47.39,77758.95,0.0,0.01644,1e-05,2.41212]
[1777268776237,47.39,77759.67,0.0,0.01645,1e-05,2.41366]
[1777268781273,47.39,77759.18,0.0,0.01644,1e-05,2.41289]
[1777268786308,47.39,77764.17,0.0,0.01652,1e-05,2.42236]
[1777268791344,47.39,77771.51,0.0,0.01661,1e-05,2.43392]
[1777268796379,47.39,77773.44,0.0,0.01664,1e-05,2.43753]
[1777268800408,47.39,77795.78,0.0,0.01697,2e-05,2.47992]
[1777268805443,47.38,77798.78,0.0,0.01702,2e-05,2.48526]
[1777268810477,47.38,77805.02,0.0,0.01711,2e-05,2.49687]
[1777268812492,47.38,77824.29,0.0,0.0174,2e-05,2.5341]
[1777268816525,47.38,77841.46,0.0,0.01766,2e-05,2.56731]
[1777268821558,47.38,77850.85,0.0,0.0178,2e-05,2.58515]
[1777268826651,47.37,77855.35,0.0,0.01787,2e-05,2.59326]
[1777268831729,47.37,77851.31,0.0,0.0178,2e-05,2.58441]
[1777268832705,47.37,77839.32,0.0,0.01761,2e-05,2.56066]
[1777268837740,47.37,77834.68,0.0,0.01753,2e-05,2.55108]
[1777268839754,47.37,77821.72,0.0,0.01733,2e-05,2.52564]
[1777268844788,47.37,77819.74,0.0,0.0173,2e-05,2.52151]
[1777268849824,47.37,77818.2,0.0,0.01727,2e-05,2.51827]
[1777268854859,47.36,77819.9,0.0,0.01728,2e-05,2.51903]
[1777268859894,47.36,77821.75,0.0,0.01731,2e-05,2.52235]
[1777268864929,47.36,77817.13,0.0,0.01724,2e-05,2.51313]
[1777268869963,47.36,77822.21,0.0,0.01731,2e-05,2.52275]
[1777268875011,47.36,77820.57,0.0,0.01729,2e-05,2.51931]
[1777268880171,47.36,77822.82,0.0,0.01732,2e-05,2.52342]
[1777268882083,47.36,77776.41,0.0,0.01662,1e-05,2.43438]
[1777268883089,47.36,77759.44,0.0,0.01637,1e-05,2.40256]
[1777268888126,47.36,77759.94,0.0,0.01638,1e-05,2.40418]
[1777268893167,47.37,77776.75,0.0,0.01663,1e-05,2.43643]
[1777268898196,47.37,77781.81,0.0,0.01671,1e-05,2.44644]
[1777268903233,47.37,77780.91,0.0,0.0167,1e-05,2.44512]
[1777268908268,47.37,77779.52,0.0,0.01668,1e-05,2.44285]
[1777268913304,47.37,77781.29,0.0,0.0167,1e-05,2.444]
[1777268918341,47.37,77780.17,0.0,0.01668,1e-05,2.44197]
[1777268923373,47.37,77785.26,0.0,0.01676,1e-05,2.45171]
[1777268928413,47.37,77785.1,0.0,0.01675,1e-05,2.45146]
[1777268933448,47.37,77790.24,0.0,0.01683,1e-05,2.46125]
[1777268938483,47.37,77794.24,0.0,0.01689,2e-05,2.46883]
[1777268943522,47.37,77794.75,0.0,0.0169,2e-05,2.46975]
[1777268946539,47.37,77807.76,0.0,0.01709,2e-05,2.49465]
[1777268951574,47.37,77804.61,0.0,0.01704,2e-05,2.48828]
[1777268956610,47.37,77800.34,0.0,0.01698,2e-05,2.47975]
[1777268961644,47.37,77801.75,0.0,0.017,2e-05,2.48205]
[1777268965672,47.36,77812.67,0.0,0.01716,2e-05,2.50269]
[1777268970707,47.36,77803.63,0.0,0.01702,2e-05,2.48477]
[1777268975751,47.36,77794.06,0.0,0.01685,2e-05,2.46386]
[1777268980777,47.36,77785.08,0.0,0.01672,1e-05,2.44669]
[1777268985811,47.36,77793.76,0.0,0.01685,2e-05,2.4632]
[1777268990846,47.36,77798.99,0.0,0.01693,2e-05,2.47308]
[1777268995881,47.36,77798.15,0.0,0.01691,2e-05,2.4713]
[1777269000917,47.36,77801.93,0.0,0.01697,2e-05,2.47833]
[1777269005952,47.36,77811.57,0.0,0.01711,2e-05,2.49657]
[1777269010987,47.36,77811.68,0.0,0.01711,2e-05,2.49641]
[1777269016024,47.35,77815.98,0.0,0.01717,2e-05,2.50425]
[1777269021058,47.35,77821.46,0.0,0.01725,2e-05,2.51435]
[1777269026092,47.35,77823.84,0.0,0.01728,2e-05,2.51835]
[1777269031130,47.35,77822.56,0.0,0.01724,2e-05,2.51291]
[1777269033142,47.35,77805.47,0.0,0.01698,2e-05,2.4797]
[1777269037712,47.34,77793.84,0.0,0.0168,1e-05,2.45717]
[1777269043211,47.34,77790.62,0.0,0.01676,1e-05,2.45091]
[1777269048246,47.34,77789.24,0.0,0.01673,1e-05,2.44818]
[1777269053284,47.34,77784.12,0.0,0.01666,1e-05,2.43837]
[1777269056302,47.34,77772.02,0.0,0.01648,1e-05,2.41556]
[1777269061337,47.34,77779.7,0.0,0.01659,1e-05,2.4301]
[1777269066372,47.34,77774.38,0.0,0.01651,1e-05,2.42008]
[1777269071408,47.34,77771.26,0.0,0.01647,1e-05,2.41429]
[1777269075437,47.34,77785.7,0.0,0.01668,1e-05,2.44164]
[1777269078465,47.34,77799.36,0.0,0.01689,2e-05,2.46756]
[1777269083492,47.34,77801.17,0.0,0.01691,2e-05,2.4707]
[1777269088528,47.34,77801.39,0.0,0.01691,2e-05,2.47085]
[1777269093564,47.34,77806.33,0.0,0.01697,2e-05,2.47774]
[1777269095578,47.34,77783.67,0.0,0.01663,1e-05,2.43444]
[1777269097591,47.34,77769.56,0.0,0.01642,1e-05,2.40789]
[1777269102626,47.34,77761.42,0.0,0.0163,1e-05,2.39296]
[1777269107661,47.34,77761.96,0.0,0.01631,1e-05,2.39432]
[1777269108679,47.34,77776.39,0.0,0.01653,1e-05,2.42146]
[1777269113705,47.34,77779.55,0.0,0.01657,1e-05,2.42747]
[1777269118741,47.34,77783.26,0.0,0.01663,1e-05,2.43451]
[1777269123777,47.34,77780.27,0.0,0.01658,1e-05,2.4288]
[1777269128813,47.34,77778.02,0.0,0.01655,1e-05,2.42456]
[1777269133848,47.34,77776.82,0.0,0.01653,1e-05,2.42231]
[1777269138885,47.34,77780.18,0.0,0.01658,1e-05,2.42864]
[1777269143918,47.34,77790.28,0.0,0.01673,1e-05,2.44762]
[1777269148954,47.34,77795.76,0.0,0.01681,1e-05,2.45787]
[1777269153988,47.34,77807.12,0.0,0.01697,2e-05,2.47698]
[1777269157008,47.34,77823.16,0.0,0.01721,2e-05,2.50758]
[1777269160030,47.34,77839.08,0.0,0.01745,2e-05,2.53805]
[1777269162044,47.34,77851.14,0.0,0.01763,2e-05,2.56127]
[1777269167079,47.33,77845.51,0.0,0.01754,2e-05,2.54917]
[1777269172114,47.33,77845.46,0.0,0.01753,2e-05,2.5481]
[1777269177148,47.32,77843.87,0.0,0.0175,2e-05,2.54406]
[1777269182190,47.32,77842.59,0.0,0.01747,2e-05,2.54066]
[1777269183199,47.32,77828.95,0.0,0.01726,2e-05,2.51394]
[1777269184201,47.32,77796.56,0.0,0.01677,1e-05,2.45157]
[1777269189236,47.32,77786.61,0.0,0.01662,1e-05,2.43269]
[1777269194271,47.32,77784.11,0.0,0.01658,1e-05,2.42808]
[1777269199305,47.32,77783.03,0.0,0.01657,1e-05,2.42616]
[1777269204340,47.32,77784.36,0.0,0.01659,1e-05,2.4288]
[1777269209375,47.32,77792.64,0.0,0.01671,1e-05,2.44455]
[1777269214412,47.32,77800.32,0.0,0.01681,1e-05,2.45689]
[1777269219447,47.32,77801.2,0.0,0.01682,2e-05,2.45853]
[1777269224483,47.32,77807.15,0.0,0.01691,2e-05,2.46981]
[1777269229517,47.32,77806.47,0.0,0.0169,2e-05,2.46836]
[1777269234554,47.32,77807.62,0.0,0.01692,2e-05,2.47042]
[1777269239588,47.32,77809.57,0.0,0.01694,2e-05,2.47397]
[1777269244623,47.32,77809.73,0.0,0.01695,2e-05,2.47404]
[1777269249665,47.32,77800.49,0.0,0.0168,1e-05,2.45613]
[1777269254701,47.32,77792.46,0.0,0.01668,1e-05,2.44081]
[1777269259736,47.32,77796.16,0.0,0.01674,1e-05,2.44785]
[1777269264771,47.32,77798.35,0.0,0.01677,1e-05,2.45199]
[1777269269810,47.32,77804.51,0.0,0.01686,2e-05,2.46367]
[1777269275851,47.31,77806.65,0.0,0.01688,2e-05,2.46532]
[1777269281889,47.31,77803.85,0.0,0.01684,2e-05,2.45981]
[1777269286925,47.31,77801.24,0.0,0.0168,1e-05,2.45469]
[1777269291959,47.31,77804.56,0.0,0.01684,2e-05,2.46078]
[1777269296996,47.31,77807.08,0.0,0.01688,2e-05,2.46536]
[1777269302033,47.31,77820.5,0.0,0.01708,2e-05,2.49076]
[1777269307078,47.31,77823.54,0.0,0.01712,2e-05,2.49613]
[1777269312114,47.31,77825.46,0.0,0.01715,2e-05,2.49942]
[1777269317149,47.3,77823.33,0.0,0.01711,2e-05,2.49488]
[1777269322184,47.3,77824.11,0.0,0.01712,2e-05,2.49598]
[1777269327219,47.3,77828.39,0.0,0.01718,2e-05,2.50378]
[1777269332256,47.3,77838.45,0.0,0.01732,2e-05,2.52049]
[1777269337288,47.29,77848.68,0.0,0.01747,2e-05,2.53951]
[1777269342324,47.29,77853.13,0.0,0.01753,2e-05,2.54733]
[1777269347358,47.29,77844.07,0.0,0.01738,2e-05,2.52874]
[1777269352394,47.28,77837.61,0.0,0.01728,2e-05,2.51549]
[1777269356422,47.28,77826.11,0.0,0.0171,2e-05,2.49274]
[1777269361457,47.28,77824.73,0.0,0.01707,2e-05,2.48966]
[1777269366494,47.28,77829.74,0.0,0.01715,2e-05,2.4989]
[1777269371528,47.28,77822.78,0.0,0.01704,2e-05,2.48498]
[1777269377570,47.28,77823.18,0.0,0.01704,2e-05,2.48529]
[1777269382612,47.27,77824.12,0.0,0.01705,2e-05,2.48672]
[1777269387650,47.27,77815.48,0.0,0.01692,2e-05,2.46979]
[1777269392683,47.27,77809.36,0.0,0.01681,2e-05,2.4556]
[1777269397718,47.27,77807.72,0.0,0.01678,1e-05,2.45236]
[1777269402752,47.27,77810.63,0.0,0.01683,2e-05,2.45781]
[1777269407789,47.27,77806.11,0.0,0.01676,1e-05,2.44907]
[1777269412824,47.27,77805.99,0.0,0.01675,1e-05,2.44879]
[1777269416853,47.27,77817.27,0.0,0.01692,2e-05,2.47025]
[1777269421891,47.27,77826.34,0.0,0.01706,2e-05,2.48739]
[1777269426926,47.27,77826.83,0.0,0.01706,2e-05,2.48794]
[1777269431960,47.27,77828.15,0.0,0.01708,2e-05,2.49011]
[1777269436995,47.26,77830.2,0.0,0.01711,2e-05,2.49365]
[1777269442032,47.26,77826.94,0.0,0.01705,2e-05,2.48697]
[1777269447067,47.26,77810.97,0.0,0.01681,2e-05,2.45598]
[1777269452102,47.26,77814.6,0.0,0.01685,2e-05,2.4605]
[1777269456130,47.26,77803.02,0.0,0.01667,1e-05,2.43834]
[1777269461165,47.26,77802.51,0.0,0.01667,1e-05,2.43747]
[1777269466201,47.26,77803.35,0.0,0.01668,1e-05,2.43913]
[1777269471236,47.26,77802.93,0.0,0.01667,1e-05,2.43835]
[1777269476271,47.26,77802.89,0.0,0.01667,1e-05,2.43827]
[1777269481305,47.26,77810.64,0.0,0.01679,2e-05,2.45297]
[1777269486341,47.26,77799.37,0.0,0.01662,1e-05,2.4315]
[1777269491378,47.26,77800.01,0.0,0.01663,1e-05,2.4327]
[1777269496411,47.26,77799.1,0.0,0.01662,1e-05,2.43098]
[1777269501453,47.26,77791.45,0.0,0.0165,1e-05,2.41653]
[1777269506488,47.26,77793.04,0.0,0.01653,1e-05,2.41966]
[1777269511523,47.26,77795.82,0.0,0.01656,1e-05,2.42277]
[1777269516561,47.26,77807.7,0.0,0.01673,1e-05,2.4453]
[1777269521155,47.26,77819.11,0.0,0.0169,2e-05,2.46703]
[1777269526630,47.26,77818.21,0.0,0.01689,2e-05,2.46508]
[1777269531665,47.26,77818.8,0.0,0.0169,2e-05,2.46603]
[1777269536699,47.26,77822.8,0.0,0.01695,2e-05,2.47349]
[1777269541735,47.26,77820.44,0.0,0.01692,2e-05,2.46871]
[1777269546769,47.26,77821.62,0.0,0.01693,2e-05,2.47077]
[1777269551805,47.26,77821.07,0.0,0.01692,2e-05,2.46949]
[1777269555832,47.25,77808.93,0.0,0.01674,1e-05,2.44619]
[1777269560868,47.25,77808.77,0.0,0.01674,1e-05,2.44586]
[1777269565902,47.25,77815.69,0.0,0.01684,2e-05,2.45893]
[1777269570938,47.25,77817.89,0.0,0.01687,2e-05,2.46296]
[1777269575975,47.25,77820.92,0.0,0.0169,2e-05,2.46627]
[1777269581009,47.25,77830.06,0.0,0.01704,2e-05,2.48357]
[1777269586044,47.25,77829.6,0.0,0.01703,2e-05,2.48236]
[1777269591079,47.25,77817.73,0.0,0.01685,2e-05,2.45936]
[1777269593094,47.25,77806.25,0.0,0.01667,1e-05,2.43746]
[1777269595107,47.25,77793.99,0.0,0.01649,1e-05,2.41432]
[1777269600142,47.25,77793.41,0.0,0.01649,1e-05,2.41348]
[1777269603171,47.25,77766.1,0.0,0.01609,1e-05,2.36263]
[1777269608214,47.25,77763.53,0.0,0.01606,1e-05,2.35856]
[1777269613250,47.26,77761.93,0.0,0.01604,1e-05,2.35636]
[1777269618285,47.26,77761.8,0.0,0.01604,1e-05,2.35686]
[1777269623324,47.26,77768.99,0.0,0.01615,1e-05,2.37087]
[1777269628355,47.27,77760.67,0.0,0.01604,1e-05,2.35615]
[1777269633389,47.27,77757.46,0.0,0.01598,1e-05,2.34875]
[1777269638425,47.27,77757.45,0.0,0.01599,1e-05,2.34954]
[1777269643463,47.28,77764.74,0.0,0.0161,1e-05,2.364]
[1777269648495,47.28,77769.12,0.0,0.01617,1e-05,2.37264]
[1777269653529,47.28,77760.93,0.0,0.01606,1e-05,2.35826]
[1777269659575,47.29,77760.83,0.0,0.01606,1e-05,2.35895]
[1777269664607,47.29,77750.97,0.0,0.01593,1e-05,2.34147]
[1777269669648,47.29,77745.64,0.0,0.01586,1e-05,2.33259]
[1777269674681,47.3,77746.05,0.0,0.01587,1e-05,2.33426]
[1777269679716,47.3,77743.84,0.0,0.01584,1e-05,2.33063]
[1777269684751,47.29,77744.09,0.0,0.01583,1e-05,2.32968]
[1777269689786,47.29,77743.59,0.0,0.01582,1e-05,2.32736]
[1777269694822,47.28,77744.31,0.0,0.0158,1e-05,2.32506]
[1777269699856,47.28,77745.0,0.0,0.0158,1e-05,2.32493]
[1777269704892,47.27,77758.98,0.0,0.01599,1e-05,2.34922]
[1777269709928,47.26,77776.0,0.0,0.01622,1e-05,2.37906]
[1777269714963,47.25,77782.09,0.0,0.0163,1e-05,2.38855]
[1777269716976,47.25,77794.32,0.0,0.01647,1e-05,2.4107]
[1777269722575,47.24,77795.62,0.0,0.01647,1e-05,2.41066]
[1777269728054,47.23,77795.8,0.0,0.01645,1e-05,2.40899]
[1777269733089,47.22,77796.29,0.0,0.01645,1e-05,2.40786]
[1777269738124,47.21,77788.87,0.0,0.01632,1e-05,2.39201]
[1777269743159,47.2,77791.49,0.0,0.01634,1e-05,2.39466]
[1777269748195,47.2,77797.74,0.0,0.01642,1e-05,2.40447]
[1777269753229,47.19,77792.37,0.0,0.01631,1e-05,2.39015]
[1777269758264,47.18,77788.88,0.0,0.01624,1e-05,2.38178]
[1777269763300,47.17,77785.04,0.0,0.01617,1e-05,2.37285]
[1777269768334,47.17,77789.45,0.0,0.01622,1e-05,2.37933]
[1777269773370,47.16,77792.85,0.0,0.01626,1e-05,2.3839]
[1777269778407,47.15,77786.63,0.0,0.01615,1e-05,2.37063]
[1777269783441,47.14,77785.5,0.0,0.01613,1e-05,2.36688]
[1777269787469,47.14,77772.28,0.0,0.01592,1e-05,2.34119]
[1777269792506,47.13,77766.33,0.0,0.01583,1e-05,2.32885]
[1777269797544,47.13,77759.72,0.0,0.01572,1e-05,2.31549]
[1777269802579,47.12,77758.97,0.0,0.0157,1e-05,2.31293]
[1777269807616,47.12,77760.22,0.0,0.01571,1e-05,2.31405]
[1777269809628,47.11,77775.08,0.0,0.01592,1e-05,2.34082]
[1777269814664,47.11,77781.2,0.0,0.01599,1e-05,2.34944]
[1777269819696,47.12,77779.5,0.0,0.01597,1e-05,2.3472]
[1777269824735,47.12,77771.07,0.0,0.01586,1e-05,2.33263]
[1777269829769,47.13,77769.27,0.0,0.01584,1e-05,2.33032]
[1777269834809,47.13,77770.76,0.0,0.01587,1e-05,2.334]
[1777269839840,47.13,77783.35,0.0,0.01606,1e-05,2.35816]
[1777269844875,47.14,77777.82,0.0,0.01599,1e-05,2.34869]
[1777269846888,47.14,77763.25,0.0,0.01578,1e-05,2.32227]
[1777269851923,47.14,77759.99,0.0,0.01574,1e-05,2.31736]
[1777269856971,47.15,77749.07,0.0,0.0156,1e-05,2.29862]
[1777269861999,47.15,77745.54,0.0,0.01556,1e-05,2.29345]
[1777269867036,47.16,77744.02,0.0,0.01554,1e-05,2.29191]
[1777269872070,47.16,77744.06,0.0,0.01554,1e-05,2.291]
[1777269877106,47.17,77742.66,0.0,0.01553,1e-05,2.28968]
[1777269882141,47.17,77741.5,0.0,0.01552,1e-05,2.28879]
[1777269887176,47.18,77739.81,0.0,0.01551,1e-05,2.28693]
[1777269892224,47.18,77737.9,0.0,0.01549,1e-05,2.28466]
[1777269897256,47.19,77737.99,0.0,0.0155,1e-05,2.28601]
[1777269902292,47.2,77729.73,0.0,0.0154,1e-05,2.27227]
[1777269907327,47.2,77726.78,0.0,0.01536,1e-05,2.26823]
[1777269912369,47.21,77731.34,0.0,0.01544,1e-05,2.27796]
[1777269917399,47.21,77732.99,0.0,0.01547,1e-05,2.28219]
[1777269922436,47.22,77735.9,0.0,0.01552,1e-05,2.28867]
[1777269927471,47.22,77738.91,0.0,0.01558,1e-05,2.29531]
[1777269932506,47.23,77740.3,0.0,0.01559,1e-05,2.29681]
[1777269935534,47.23,77704.27,0.0,0.01509,1e-05,2.23257]
[1777269936540,47.25,77683.58,0.0,0.01484,1e-05,2.20015]
[1777269938555,47.25,77699.18,0.0,0.01506,1e-05,2.229]
[1777269940566,47.26,77712.05,0.0,0.01525,1e-05,2.2527]
[1777269945599,47.26,77708.26,0.0,0.0152,1e-05,2.2468]
[1777269950633,47.26,77705.23,0.0,0.01516,1e-05,2.24074]
[1777269955669,47.26,77701.25,0.0,0.0151,1e-05,2.23307]
[1777269960704,47.25,77692.21,0.0,0.01497,1e-05,2.21663]
[1777269964736,47.25,77671.25,0.0,0.01468,1e-05,2.17961]
[1777269969791,47.25,77667.99,0.0,0.01464,1e-05,2.17377]
[1777269974825,47.25,77667.84,0.0,0.01463,1e-05,2.1733]
[1777269977859,47.25,77696.73,0.0,0.01503,1e-05,2.22432]
[1777269978867,47.25,77709.68,0.0,0.01521,1e-05,2.24763]
[1777269979868,47.26,77725.38,0.0,0.01543,1e-05,2.27603]
[1777269981884,47.26,77748.37,0.0,0.01576,1e-05,2.31819]
[1777269985912,47.26,77699.52,0.0,0.01508,1e-05,2.23117]
[1777269990949,47.27,77686.98,0.0,0.01492,1e-05,2.21076]
[1777269995986,47.27,77699.47,0.0,0.01508,1e-05,2.23113]
[1777270001026,47.27,77703.25,0.0,0.01513,1e-05,2.23716]
[1777270006060,47.27,77697.09,0.0,0.01504,1e-05,2.22567]
[1777270011094,47.26,77696.35,0.0,0.01503,1e-05,2.22386]
[1777270016130,47.26,77695.13,0.0,0.01501,1e-05,2.22122]
[1777270019152,47.26,77706.41,0.0,0.01516,1e-05,2.24093]
[1777270024704,47.26,77691.77,0.0,0.01495,1e-05,2.21431]
[1777270030238,47.26,77683.05,0.0,0.01483,1e-05,2.19867]
[1777270035273,47.25,77681.13,0.0,0.0148,1e-05,2.1951]
[1777270038304,47.25,77693.06,0.0,0.01497,1e-05,2.21594]
[1777270040309,47.25,77709.93,0.0,0.0152,1e-05,2.24569]
[1777270043331,47.25,77725.06,0.0,0.0154,1e-05,2.27238]
[1777270048366,47.25,77730.06,0.0,0.01547,1e-05,2.28047]
[1777270053402,47.24,77724.42,0.0,0.01537,1e-05,2.26726]
[1777270058439,47.24,77725.79,0.0,0.01538,1e-05,2.26887]
[1777270063471,47.24,77724.56,0.0,0.01535,1e-05,2.26586]
[1777270068507,47.23,77735.44,0.0,0.0155,1e-05,2.28456]
[1777270073543,47.23,77735.18,0.0,0.01549,1e-05,2.28312]
[1777270078578,47.22,77741.64,0.0,0.01557,1e-05,2.2939]
[1777270083613,47.22,77734.96,0.0,0.01547,1e-05,2.28073]
[1777270088648,47.22,77728.46,0.0,0.01537,1e-05,2.26825]
[1777270093683,47.21,77729.84,0.0,0.01539,1e-05,2.26995]
[1777270095696,47.21,77742.34,0.0,0.01556,1e-05,2.29216]
[1777270100732,47.21,77755.25,0.0,0.01573,1e-05,2.31465]
[1777270103752,47.2,77777.97,0.0,0.01605,1e-05,2.35572]
[1777270108790,47.2,77785.16,0.0,0.01615,1e-05,2.36754]
[1777270112816,47.19,77802.68,0.0,0.01638,1e-05,2.39719]
[1777270114831,47.2,77789.95,0.0,0.0162,1e-05,2.37377]
[1777270118858,47.21,77776.82,0.0,0.01603,1e-05,2.3523]
[1777270123893,47.22,77774.92,0.0,0.01602,1e-05,2.35148]
[1777270128928,47.23,77776.87,0.0,0.01607,1e-05,2.3572]
[1777270133963,47.24,77779.97,0.0,0.01614,1e-05,2.36633]
[1777270138999,47.25,77789.93,0.0,0.01629,1e-05,2.38545]
[1777270144036,47.25,77780.31,0.0,0.01615,1e-05,2.36807]
[1777270149071,47.25,77770.16,0.0,0.01601,1e-05,2.35001]
[1777270154107,47.25,77769.75,0.0,0.01601,1e-05,2.35001]
[1777270159141,47.26,77762.13,0.0,0.01592,1e-05,2.33818]
[1777270164176,47.27,77768.57,0.0,0.01602,1e-05,2.3508]
[1777270169211,47.27,77768.77,0.0,0.01603,1e-05,2.3518]
[1777270174246,47.27,77768.99,0.0,0.01602,1e-05,2.35062]
[1777270179282,47.28,77777.55,0.0,0.01615,1e-05,2.36712]
[1777270182302,47.28,77788.8,0.0,0.01632,1e-05,2.38837]
[1777270187338,47.28,77789.11,0.0,0.01633,1e-05,2.38932]
[1777270192372,47.28,77788.26,0.0,0.01632,1e-05,2.38814]
[1777270194386,47.28,77777.16,0.0,0.01616,1e-05,2.3684]
[1777270199421,47.29,77772.89,0.0,0.0161,1e-05,2.36111]
[1777270204456,47.29,77772.64,0.0,0.01611,1e-05,2.36128]
[1777270209491,47.29,77773.13,0.0,0.01612,1e-05,2.36281]
[1777270214526,47.29,77772.76,0.0,0.01612,1e-05,2.36274]
[1777270219563,47.3,77772.6,0.0,0.01612,1e-05,2.36304]
[1777270221576,47.3,77761.16,0.0,0.01596,1e-05,2.34214]
[1777270223591,47.31,77750.14,0.0,0.01581,1e-05,2.3236]
[1777270228625,47.31,77753.56,0.0,0.01587,1e-05,2.3308]
[1777270233664,47.31,77753.11,0.0,0.01585,1e-05,2.32869]
[1777270234667,47.31,77764.58,0.0,0.01602,1e-05,2.34998]
[1777270239702,47.32,77771.64,0.0,0.01613,1e-05,2.36374]
[1777270244737,47.32,77771.19,0.0,0.01613,1e-05,2.36358]
[1777270249774,47.32,77771.05,0.0,0.01613,1e-05,2.364]
[1777270254810,47.33,77770.2,0.0,0.01613,1e-05,2.36326]
[1777270259844,47.33,77770.5,0.0,0.01614,1e-05,2.36452]
[1777270264879,47.33,77775.73,0.0,0.01622,1e-05,2.37489]
[1777270269914,47.34,77777.57,0.0,0.01625,1e-05,2.37893]
[1777270274950,47.34,77778.61,0.0,0.01627,1e-05,2.38149]
[1777270279986,47.34,77773.82,0.0,0.0162,1e-05,2.37328]
[1777270285023,47.34,77776.1,0.0,0.01624,1e-05,2.3782]
[1777270290060,47.35,77773.75,0.0,0.01621,1e-05,2.37448]
[1777270292070,47.35,77760.99,0.0,0.01602,1e-05,2.34892]
[1777270297105,47.35,77751.77,0.0,0.01589,1e-05,2.33286]
[1777270302140,47.36,77759.9,0.0,0.01601,1e-05,2.34865]
[1777270307178,47.36,77747.51,0.0,0.01584,1e-05,2.3267]
[1777270312209,47.36,77743.12,0.0,0.01579,1e-05,2.31961]
[1777270317245,47.37,77741.33,0.0,0.01577,1e-05,2.3173]
[1777270322280,47.37,77739.96,0.0,0.01576,1e-05,2.31578]
[1777270327315,47.38,77736.44,0.0,0.01572,1e-05,2.31037]
[1777270332349,47.38,77736.56,0.0,0.01573,1e-05,2.3116]
[1777270337384,47.38,77738.23,0.0,0.01576,1e-05,2.31561]
[1777270342420,47.39,77742.43,0.0,0.01582,1e-05,2.32418]
[1777270348465,47.39,77742.33,0.0,0.01583,1e-05,2.32498]
[1777270350479,47.39,77757.43,0.0,0.01605,1e-05,2.35303]
[1777270353499,47.39,77747.45,0.0,0.01589,1e-05,2.33188]
[1777270358534,47.37,77745.98,0.0,0.01583,1e-05,2.32488]
[1777270363569,47.31,77748.53,0.0,0.01575,1e-05,2.31521]
[1777270368603,47.25,77745.43,0.0,0.01561,1e-05,2.29677]
[1777270373639,47.24,77747.01,0.0,0.01561,1e-05,2.29641]
[1777270378674,47.24,77748.25,0.0,0.01561,1e-05,2.2975]
[1777270383709,47.23,77750.7,0.0,0.01564,1e-05,2.30077]
[1777270388745,47.23,77746.17,0.0,0.01557,1e-05,2.29137]
[1777270395794,47.18,77746.49,0.0,0.01548,1e-05,2.28085]
[1777270400829,47.17,77747.48,0.0,0.01549,1e-05,2.28162]
[1777270402844,47.17,77733.32,0.0,0.01529,1e-05,2.25572]
[1777270407878,47.17,77730.95,0.0,0.01525,1e-05,2.25069]
[1777270412914,47.16,77730.24,0.0,0.01522,1e-05,2.24656]
[1777270417452,47.16,77744.0,0.0,0.0154,1e-05,2.27051]
[1777270422984,47.16,77748.75,0.0,0.01546,1e-05,2.27796]
[1777270428021,47.15,77740.35,0.0,0.01534,1e-05,2.26194]
[1777270433057,47.15,77740.46,0.0,0.01533,1e-05,2.26134]
[1777270438092,47.15,77742.69,0.0,0.01536,1e-05,2.26456]
[1777270444136,47.14,77747.7,0.0,0.01542,1e-05,2.2726]
[1777270449169,47.14,77753.77,0.0,0.0155,1e-05,2.28267]
[1777270454205,47.13,77752.11,0.0,0.01547,1e-05,2.27874]
[1777270459239,47.13,77745.35,0.0,0.01537,1e-05,2.26572]
[1777270464275,47.13,77745.96,0.0,0.01537,1e-05,2.26602]
[1777270469311,47.12,77746.89,0.0,0.01538,1e-05,2.26688]
[1777270474345,47.12,77746.08,0.0,0.01534,1e-05,2.26243]
[1777270479379,47.11,77746.43,0.0,0.01534,1e-05,2.26225]
[1777270484415,47.11,77746.49,0.0,0.01534,1e-05,2.26154]
[1777270489451,47.11,77744.0,0.0,0.0153,1e-05,2.25626]
[1777270494486,47.1,77744.08,0.0,0.01529,1e-05,2.25563]
[1777270499520,47.1,77742.74,0.0,0.01527,1e-05,2.25249]
[1777270503552,47.1,77731.35,0.0,0.0151,1e-05,2.23158]
[1777270508585,47.1,77728.88,0.0,0.01507,1e-05,2.22667]
[1777270513621,47.09,77718.02,0.0,0.01491,1e-05,2.20699]
[1777270518655,47.09,77713.0,0.0,0.01484,1e-05,2.19779]
[1777270523690,47.09,77707.35,0.0,0.01476,1e-05,2.18761]
[1777270528729,47.09,77700.11,0.0,0.01466,1e-05,2.17477]
[1777270533760,47.09,77695.66,0.0,0.01459,1e-05,2.16486]
[1777270538798,47.09,77700.3,0.0,0.01465,1e-05,2.17297]
[1777270544841,47.09,77706.08,0.0,0.01473,1e-05,2.18296]
[1777270549874,47.09,77707.49,0.0,0.01475,1e-05,2.18532]
[1777270555915,47.09,77707.45,0.0,0.01475,1e-05,2.18511]
[1777270560954,47.09,77714.47,0.0,0.01484,1e-05,2.19731]
[1777270565988,47.09,77717.62,0.0,0.01488,1e-05,2.20266]
[1777270571023,47.09,77719.38,0.0,0.0149,1e-05,2.20556]
[1777270576058,47.09,77722.65,0.0,0.01495,1e-05,2.21113]
[1777270581094,47.09,77725.74,0.0,0.01499,1e-05,2.21638]
[1777270586128,47.08,77729.23,0.0,0.01503,1e-05,2.22229]
[1777270591165,47.08,77734.81,0.0,0.01509,1e-05,2.22978]
[1777270595193,47.08,77746.56,0.0,0.01525,1e-05,2.25043]
[1777270600227,47.08,77739.39,0.0,0.01515,1e-05,2.23712]
[1777270605262,47.08,77732.8,0.0,0.01506,1e-05,2.22505]
[1777270610299,47.08,77740.78,0.0,0.01516,1e-05,2.23887]
[1777270615334,47.07,77734.54,0.0,0.01508,1e-05,2.22733]
[1777270620370,47.07,77733.67,0.0,0.01506,1e-05,2.22537]
[1777270625404,47.07,77739.85,0.0,0.01513,1e-05,2.23502]
[1777270630439,47.06,77738.4,0.0,0.01511,1e-05,2.23195]
[1777270635475,47.06,77737.66,0.0,0.0151,1e-05,2.23015]
[1777270639506,47.06,77750.04,0.0,0.01527,1e-05,2.25196]
[1777270644545,47.06,77750.07,0.0,0.01526,1e-05,2.25118]
[1777270649580,47.05,77754.2,0.0,0.01531,1e-05,2.25795]
[1777270654614,47.05,77751.84,0.0,0.01526,1e-05,2.25087]
[1777270659654,47.05,77752.15,0.0,0.01526,1e-05,2.25082]
[1777270664685,47.05,77752.94,0.0,0.01527,1e-05,2.25162]
[1777270669721,47.05,77760.44,0.0,0.01537,1e-05,2.26503]
[1777270674755,47.04,77760.8,0.0,0.01537,1e-05,2.26498]
[1777270679790,47.04,77769.6,0.0,0.01549,1e-05,2.28024]
[1777270684828,47.05,77774.06,0.0,0.01557,1e-05,2.29022]
[1777270689860,47.06,77780.54,0.0,0.01567,1e-05,2.30384]
[1777270694895,47.06,77786.04,0.0,0.01576,1e-05,2.31558]
[1777270699929,47.07,77789.58,0.0,0.01582,1e-05,2.32329]
[1777270704965,47.07,77794.12,0.0,0.0159,1e-05,2.33271]
[1777270710002,47.08,77784.84,0.0,0.01577,1e-05,2.31671]
[1777270715035,47.08,77791.09,0.0,0.01586,1e-05,2.32704]
[1777270720072,47.09,77791.84,0.0,0.01588,1e-05,2.32944]
[1777270725106,47.09,77796.6,0.0,0.01595,1e-05,2.33922]
[1777270730140,47.09,77799.36,0.0,0.016,1e-05,2.34527]
[1777270737189,47.1,77802.44,0.0,0.01605,1e-05,2.35224]
[1777270742225,47.1,77801.45,0.0,0.01605,1e-05,2.35124]
[1777270747259,47.13,77786.04,0.0,0.01587,1e-05,2.32866]
[1777270752294,47.14,77783.87,0.0,0.01586,1e-05,2.32748]
[1777270757332,47.14,77791.03,0.0,0.01597,1e-05,2.34161]
[1777270762367,47.15,77797.25,0.0,0.01607,1e-05,2.35388]
[1777270763375,47.15,77812.22,0.0,0.01629,1e-05,2.38189]
[1777270768410,47.15,77817.36,0.0,0.01637,1e-05,2.392]
[1777270773445,47.15,77819.43,0.0,0.01639,1e-05,2.39405]
[1777270779489,47.17,77816.37,0.0,0.01637,1e-05,2.39161]
[1777270784522,47.17,77825.22,0.0,0.0165,1e-05,2.40871]
[1777270786537,47.17,77839.56,0.0,0.01672,2e-05,2.43652]
[1777270790565,47.17,77852.7,0.0,0.01692,2e-05,2.46181]
[1777270795600,47.17,77854.42,0.0,0.01694,2e-05,2.46458]
[1777270800644,47.17,77854.48,0.0,0.01694,2e-05,2.46458]
[1777270801642,47.17,77837.66,0.0,0.01669,2e-05,2.43245]
[1777270804664,47.17,77819.23,0.0,0.01642,1e-05,2.39871]
[1777270809698,47.18,77821.42,0.0,0.01648,1e-05,2.40539]
[1777270814735,47.19,77829.49,0.0,0.0166,1e-05,2.421]
[1777270819768,47.19,77835.47,0.0,0.01669,2e-05,2.43261]
[1777270824813,47.19,77836.86,0.0,0.01671,2e-05,2.43546]
[1777270830906,47.19,77840.24,0.0,0.01677,2e-05,2.44208]
[1777270835939,47.19,77837.42,0.0,0.01671,2e-05,2.43455]
[1777270840974,47.19,77831.94,0.0,0.01663,1e-05,2.42445]
[1777270846009,47.19,77830.5,0.0,0.01661,1e-05,2.42202]
[1777270851043,47.19,77836.87,0.0,0.01671,2e-05,2.43434]
[1777270856079,47.19,77840.56,0.0,0.01677,2e-05,2.44148]
[1777270861113,47.19,77846.75,0.0,0.01686,2e-05,2.45335]
[1777270866149,47.19,77842.41,0.0,0.01679,2e-05,2.44508]
[1777270871183,47.19,77841.25,0.0,0.01678,2e-05,2.44293]
[1777270876222,47.19,77839.31,0.0,0.01675,2e-05,2.43934]
[1777270881253,47.19,77840.87,0.0,0.01677,2e-05,2.44243]
[1777270886289,47.19,77841.33,0.0,0.01678,2e-05,2.4434]
[1777270891323,47.2,77844.65,0.0,0.01682,2e-05,2.44755]
[1777270896358,47.2,77847.07,0.0,0.01685,2e-05,2.45222]
[1777270901393,47.2,77848.97,0.0,0.01688,2e-05,2.45587]
[1777270908442,47.2,77848.59,0.0,0.01688,2e-05,2.45512]
[1777270913981,47.19,77854.13,0.0,0.01696,2e-05,2.46565]
[1777270919519,47.19,77853.69,0.0,0.01695,2e-05,2.46467]
[1777270924555,47.19,77856.3,0.0,0.01699,2e-05,2.46957]
[1777270929590,47.19,77859.38,0.0,0.01704,2e-05,2.47527]
[1777270934624,47.19,77855.99,0.0,0.01698,2e-05,2.4686]
[1777270939661,47.19,77856.84,0.0,0.01699,2e-05,2.47008]
[1777270944695,47.19,77855.5,0.0,0.01697,2e-05,2.46737]
[1777270949729,47.19,77855.32,0.0,0.01697,2e-05,2.46688]
[1777270954764,47.19,77852.56,0.0,0.01691,2e-05,2.45918]
[1777270959802,47.19,77852.21,0.0,0.01691,2e-05,2.45843]
[1777270964837,47.19,77849.91,0.0,0.01687,2e-05,2.45395]
[1777270969871,47.19,77845.89,0.0,0.01681,2e-05,2.44626]
[1777270974910,47.19,77842.17,0.0,0.01676,2e-05,2.43955]
[1777270979943,47.2,77839.78,0.0,0.01673,2e-05,2.43597]
[1777270984979,47.2,77838.4,0.0,0.01671,2e-05,2.43344]
[1777270990013,47.2,77840.2,0.0,0.01674,2e-05,2.43698]
[1777270995048,47.2,77841.31,0.0,0.01675,2e-05,2.43929]
[1777271000082,47.2,77843.03,0.0,0.01678,2e-05,2.44263]
[1777271006124,47.2,77847.08,0.0,0.01684,2e-05,2.45034]
[1777271011161,47.2,77852.04,0.0,0.0169,2e-05,2.45746]
[1777271016195,47.2,77845.48,0.0,0.0168,2e-05,2.44486]
[1777271021230,47.2,77844.12,0.0,0.01678,2e-05,2.44253]
[1777271026265,47.2,77845.2,0.0,0.0168,2e-05,2.44464]
[1777271031302,47.2,77845.85,0.0,0.01681,2e-05,2.44592]
[1777271036335,47.2,77848.26,0.0,0.01685,2e-05,2.45052]
[1777271041370,47.2,77853.89,0.0,0.01693,2e-05,2.46124]
[1777271046406,47.2,77851.68,0.0,0.0169,2e-05,2.45688]
[1777271051440,47.2,77853.54,0.0,0.01692,2e-05,2.46034]
[1777271056475,47.2,77857.68,0.0,0.01699,2e-05,2.46818]
[1777271061510,47.2,77861.28,0.0,0.01704,2e-05,2.47491]
[1777271066546,47.19,77860.75,0.0,0.01703,2e-05,2.47361]
[1777271071581,47.19,77863.27,0.0,0.01705,2e-05,2.47578]
[1777271076616,47.19,77862.93,0.0,0.01704,2e-05,2.47477]
[1777271081650,47.19,77862.69,0.0,0.01703,2e-05,2.47393]
[1777271086690,47.19,77860.98,0.0,0.01701,2e-05,2.47027]
[1777271091720,47.19,77858.65,0.0,0.01697,2e-05,2.46546]
[1777271095242,47.19,77837.09,0.0,0.01664,1e-05,2.42406]
[1777271100784,47.19,77831.51,0.0,0.01656,1e-05,2.41362]
[1777271105820,47.19,77818.42,0.0,0.01636,1e-05,2.38889]
[1777271109846,47.19,77807.37,0.0,0.0162,1e-05,2.3683]
[1777271111860,47.19,77819.35,0.0,0.01638,1e-05,2.39075]
[1777271116895,47.19,77821.58,0.0,0.01641,1e-05,2.39501]
[1777271121930,47.19,77818.26,0.0,0.01636,1e-05,2.38887]
[1777271126965,47.19,77818.83,0.0,0.01637,1e-05,2.39005]
[1777271132000,47.19,77811.44,0.0,0.01625,1e-05,2.37414]
[1777271137035,47.18,77812.67,0.0,0.01625,1e-05,2.37473]
[1777271142083,47.17,77811.63,0.0,0.01623,1e-05,2.37111]
[1777271144087,47.17,77799.12,0.0,0.01604,1e-05,2.34722]
[1777271149127,47.17,77801.38,0.0,0.01606,1e-05,2.34992]
[1777271154159,47.16,77808.52,0.0,0.01615,1e-05,2.36164]
[1777271159192,47.15,77810.37,0.0,0.01616,1e-05,2.36345]
[1777271164229,47.14,77805.27,0.0,0.01608,1e-05,2.35231]
[1777271169264,47.14,77803.05,0.0,0.01603,1e-05,2.34663]
[1777271174299,47.13,77801.51,0.0,0.016,1e-05,2.3422]
[1777271179334,47.12,77800.51,0.0,0.01597,1e-05,2.33877]
[1777271184368,47.12,77801.05,0.0,0.01597,1e-05,2.33817]
[1777271189404,47.11,77804.9,0.0,0.01601,1e-05,2.34364]
[1777271194438,47.1,77806.21,0.0,0.016,1e-05,2.34218]
[1777271201596,47.09,77810.08,0.0,0.01604,1e-05,2.34707]
[1777271206631,47.09,77812.57,0.0,0.01606,1e-05,2.35004]
[1777271211679,47.08,77814.03,0.0,0.01607,1e-05,2.35105]
[1777271216714,47.07,77814.29,0.0,0.01606,1e-05,2.3498]
[1777271221753,47.06,77812.99,0.0,0.01602,1e-05,2.3453]
[1777271226786,47.05,77811.47,0.0,0.01599,1e-05,2.34076]
[1777271231821,47.05,77810.92,0.0,0.01596,1e-05,2.33803]
[1777271236856,47.04,77810.93,0.0,0.01595,1e-05,2.33635]
[1777271241890,47.03,77810.29,0.0,0.01593,1e-05,2.33351]
[1777271246926,47.03,77809.91,0.0,0.01591,1e-05,2.3312]
[1777271251961,47.02,77811.14,0.0,0.0159,1e-05,2.32968]
[1777271256995,47.01,77813.6,0.0,0.01592,1e-05,2.33268]
[1777271262031,47.01,77796.78,0.0,0.01567,1e-05,2.30027]
[1777271267066,47.0,77788.02,0.0,0.01554,1e-05,2.28313]
[1777271272100,47.0,77792.37,0.0,0.01559,1e-05,2.28994]
[1777271277135,46.99,77794.61,0.0,0.01561,1e-05,2.29293]
[1777271282173,46.99,77791.67,0.0,0.01556,1e-05,2.28653]
[1777271287205,46.98,77793.74,0.0,0.01558,1e-05,2.28931]
[1777271293248,46.98,77796.07,0.0,0.01561,1e-05,2.29238]
[1777271298283,46.97,77800.14,0.0,0.01566,1e-05,2.29882]
[1777271303318,46.97,77801.0,0.0,0.01566,1e-05,2.29938]
[1777271310391,46.96,77801.76,0.0,0.01566,1e-05,2.29939]
[1777271312386,46.96,77788.34,0.0,0.01546,1e-05,2.27292]
[1777271317420,46.97,77781.47,0.0,0.01538,1e-05,2.2625]
[1777271322454,46.98,77782.94,0.0,0.01541,1e-05,2.26716]
[1777271327489,46.99,77783.85,0.0,0.01544,1e-05,2.27062]
[1777271332525,47.0,77774.64,0.0,0.01533,1e-05,2.25563]
[1777271337560,47.0,77775.64,0.0,0.01535,1e-05,2.25913]
[1777271342595,47.01,77776.57,0.0,0.01538,1e-05,2.26247]
[1777271347630,47.03,77766.36,0.0,0.01527,1e-05,2.24865]
[1777271352664,47.04,77756.88,0.0,0.01515,1e-05,2.23342]
[1777271357699,47.05,77759.91,0.0,0.01521,1e-05,2.24065]
[1777271362735,47.05,77762.18,0.0,0.01526,1e-05,2.24643]
[1777271367769,47.06,77763.08,0.0,0.01528,1e-05,2.24974]
[1777271372807,47.07,77763.32,0.0,0.01528,1e-05,2.24964]
[1777271377840,47.08,77757.88,0.0,0.01522,1e-05,2.24159]
[1777271382876,47.09,77755.78,0.0,0.01521,1e-05,2.2399]
[1777271387910,47.09,77753.78,0.0,0.01519,1e-05,2.23803]
[1777271392947,47.1,77753.71,0.0,0.0152,1e-05,2.23926]
[1777271393952,47.12,77741.25,0.0,0.01506,1e-05,2.22074]
[1777271398988,47.12,77736.0,0.0,0.015,1e-05,2.21331]
[1777271404025,47.13,77722.09,0.0,0.01483,1e-05,2.19071]
[1777271408059,47.14,77706.73,0.0,0.01463,1e-05,2.16557]
[1777271413094,47.15,77706.74,0.0,0.01464,1e-05,2.1665]
[1777271418129,47.15,77697.35,0.0,0.01452,1e-05,2.15031]
[1777271424179,47.15,77696.29,0.0,0.0145,1e-05,2.1488]
[1777271427201,47.15,77683.78,0.0,0.01434,1e-05,2.12748]
[1777271432235,47.15,77680.04,0.0,0.01428,1e-05,2.11945]
[1777271437270,47.15,77678.23,0.0,0.01426,1e-05,2.11686]
[1777271442304,47.16,77677.44,0.0,0.01425,1e-05,2.11601]
[1777271446333,47.16,77663.06,0.0,0.01407,1e-05,2.09197]
[1777271449353,47.16,77647.24,0.0,0.01387,1e-05,2.06575]
[1777271454391,47.16,77646.41,0.0,0.01386,1e-05,2.06524]
[1777271459427,47.17,77634.84,0.0,0.01372,1e-05,2.04683]
[1777271464460,47.17,77637.72,0.0,0.01377,1e-05,2.05264]
[1777271467545,47.18,77624.72,0.0,0.01361,1e-05,2.03165]
[1777271473531,47.18,77614.12,0.0,0.01349,1e-05,2.01567]
[1777271477559,47.19,77601.38,0.0,0.01334,1e-05,1.99589]
[1777271480588,47.19,77587.57,0.0,0.01317,1e-05,1.97471]
[1777271485616,47.21,77578.71,0.0,0.01309,1e-05,1.96382]
[1777271490652,47.22,77575.02,0.0,0.01306,1e-05,1.9595]
[1777271495704,47.22,77561.91,0.0,0.0129,1e-05,1.93784]
[1777271496707,47.23,77547.16,0.0,0.01273,1e-05,1.91556]
[1777271497723,47.23,77533.6,0.0,0.01257,1e-05,1.89503]
[1777271499738,47.24,77515.09,0.0,0.01236,1e-05,1.86716]
[1777271503209,47.25,77498.02,0.0,0.01218,1e-05,1.84236]
[1777271505779,47.25,77482.51,0.0,0.01201,1e-05,1.82035]
[1777271510815,47.27,77476.32,0.0,0.01196,1e-05,1.81376]
[1777271513284,47.27,77500.36,0.0,0.01225,1e-05,1.85154]
[1777271518873,47.29,77490.96,0.0,0.01216,1e-05,1.84023]
[1777271520888,47.29,77505.54,0.0,0.01234,1e-05,1.86368]
[1777271523357,47.3,77479.33,0.0,0.01205,1e-05,1.82454]
[1777271528944,47.32,77476.53,0.0,0.01204,1e-05,1.82368]
[1777271533428,47.33,77520.15,0.0,0.01256,1e-05,1.89308]
[1777271537004,47.34,77503.54,0.0,0.01238,1e-05,1.86912]
[1777271539024,47.34,77519.36,0.0,0.01257,1e-05,1.89467]
[1777271543499,47.35,77533.94,0.0,0.01276,1e-05,1.91975]
[1777271549095,47.36,77529.85,0.0,0.01273,1e-05,1.91535]
[1777271554129,47.37,77543.03,0.0,0.01289,1e-05,1.9362]
[1777271559165,47.38,77541.41,0.0,0.01289,1e-05,1.93553]
[1777271564209,47.39,77543.3,0.0,0.01292,1e-05,1.94042]
[1777271569247,47.4,77542.38,0.0,0.01293,1e-05,1.9408]
[1777271576310,47.41,77544.5,0.0,0.01297,1e-05,1.94671]
[1777271581344,47.42,77555.56,0.0,0.01312,1e-05,1.96612]
[1777271582351,47.42,77567.67,0.0,0.01327,1e-05,1.98598]
[1777271586380,47.43,77580.83,0.0,0.01344,1e-05,2.00851]
[1777271591413,47.43,77575.92,0.0,0.01339,1e-05,2.00179]
[1777271594462,47.44,77589.38,0.0,0.01357,1e-05,2.0246]
[1777271597458,47.44,77602.09,0.0,0.01373,1e-05,2.04624]
[1777271602493,47.44,77616.11,0.0,0.01392,1e-05,2.07063]
[1777271607528,47.45,77605.68,0.0,0.01379,1e-05,2.05399]
[1777271611555,47.45,77591.63,0.0,0.01361,1e-05,2.02943]
[1777271616592,47.46,77583.8,0.0,0.01352,1e-05,2.01765]
[1777271621628,47.46,77584.41,0.0,0.01353,1e-05,2.01972]
[1777271626663,47.47,77593.5,0.0,0.01365,1e-05,2.03566]
[1777271631697,47.47,77605.09,0.0,0.01381,1e-05,2.05564]
[1777271637739,47.47,77605.87,0.0,0.01382,1e-05,2.05776]
[1777271642773,47.48,77604.76,0.0,0.01381,1e-05,2.05662]
[1777271647809,47.48,77613.28,0.0,0.01393,1e-05,2.07153]
[1777271652843,47.48,77611.64,0.0,0.01391,1e-05,2.06947]
[1777271657880,47.49,77606.68,0.0,0.01386,1e-05,2.06201]
[1777271662914,47.49,77621.74,0.0,0.01405,1e-05,2.08794]
[1777271667949,47.49,77621.73,0.0,0.01406,1e-05,2.08848]
[1777271672985,47.5,77624.59,0.0,0.01409,1e-05,2.09173]
[1777271678020,47.5,77619.26,0.0,0.01402,1e-05,2.08327]
[1777271683062,47.5,77621.25,0.0,0.01405,1e-05,2.08722]
[1777271688101,47.5,77623.29,0.0,0.01408,1e-05,2.09127]
[1777271693137,47.51,77623.79,0.0,0.01409,1e-05,2.09276]
[1777271698171,47.51,77623.13,0.0,0.01409,1e-05,2.09232]
[1777271703211,47.51,77593.0,0.0,0.01371,1e-05,2.04271]
[1777271706232,47.52,77605.25,0.0,0.01387,1e-05,2.06368]
[1777271711268,47.52,77594.81,0.0,0.01375,1e-05,2.04721]
[1777271716302,47.52,77588.26,0.0,0.01367,1e-05,2.03735]
[1777271721339,47.53,77586.26,0.0,0.01365,1e-05,2.03508]
[1777271726374,47.53,77594.09,0.0,0.01376,1e-05,2.04895]
[1777271730402,47.54,77605.12,0.0,0.01391,1e-05,2.06794]
[1777271735441,47.54,77619.37,0.0,0.01408,1e-05,2.09038]
[1777271740472,47.54,77626.61,0.0,0.01418,1e-05,2.10307]
[1777271745507,47.54,77625.51,0.0,0.01417,1e-05,2.10159]
[1777271750542,47.54,77628.04,0.0,0.0142,1e-05,2.10623]
[1777271755576,47.55,77631.7,0.0,0.01425,1e-05,2.11273]
[1777271760613,47.55,77635.16,0.0,0.0143,1e-05,2.11888]
[1777271765647,47.55,77626.67,0.0,0.01419,1e-05,2.10478]
[1777271770683,47.55,77624.45,0.0,0.01416,1e-05,2.10135]
[1777271775718,47.55,77625.77,0.0,0.01418,1e-05,2.1039]
[1777271780753,47.55,77628.31,0.0,0.01422,1e-05,2.10851]
[1777271785788,47.55,77628.62,0.0,0.01423,1e-05,2.10935]
[1777271790828,47.56,77623.25,0.0,0.01416,1e-05,2.10059]
[1777271795860,47.56,77614.6,0.0,0.01404,1e-05,2.08432]
[1777271796868,47.56,77599.63,0.0,0.01385,1e-05,2.05945]
[1777271799887,47.56,77583.75,0.0,0.01365,1e-05,2.03369]
[1777271804922,47.57,77585.75,0.0,0.01368,1e-05,2.03788]
[1777271809956,47.57,77602.46,0.0,0.0139,1e-05,2.06638]
[1777271814992,47.57,77605.1,0.0,0.01394,1e-05,2.07145]
[1777271820029,47.58,77606.22,0.0,0.01396,1e-05,2.07396]
[1777271825062,47.58,77599.75,0.0,0.01388,1e-05,2.06439]
[1777271830544,47.59,77606.86,0.0,0.01399,1e-05,2.07825]
[1777271836140,47.6,77602.88,0.0,0.01396,1e-05,2.07392]
[1777271841174,47.61,77603.86,0.0,0.01399,1e-05,2.07749]
[1777271846208,47.62,77605.97,0.0,0.01403,1e-05,2.08298]
[1777271850685,47.63,77629.59,0.0,0.01435,1e-05,2.12442]
[1777271855277,47.63,77611.81,0.0,0.01411,1e-05,2.09391]
[1777271860755,47.64,77614.97,0.0,0.01417,1e-05,2.10105]
[1777271866354,47.65,77614.78,0.0,0.01418,1e-05,2.10284]
[1777271872395,47.66,77611.59,0.0,0.01416,1e-05,2.09952]
[1777271877430,47.67,77611.84,0.0,0.01418,1e-05,2.10165]
[1777271882466,47.68,77603.76,0.0,0.01408,1e-05,2.08973]
[1777271887502,47.68,77598.03,0.0,0.01402,1e-05,2.08116]
[1777271892539,47.69,77596.57,0.0,0.01401,1e-05,2.08052]
[1777271897573,47.7,77601.08,0.0,0.01409,1e-05,2.08993]
[1777271902615,47.71,77610.11,0.0,0.01422,1e-05,2.1069]
[1777271903622,47.71,77621.47,0.0,0.01437,1e-05,2.12649]
[1777271908657,47.72,77629.79,0.0,0.01449,1e-05,2.14214]
[1777271913693,47.72,77643.58,0.0,0.01467,1e-05,2.16499]
[1777271918727,47.73,77639.23,0.0,0.01462,1e-05,2.15881]
[1777271923761,47.73,77645.15,0.0,0.01471,1e-05,2.17023]
[1777271928797,47.74,77642.16,0.0,0.01468,1e-05,2.16659]
[1777271933833,47.75,77642.37,0.0,0.01469,1e-05,2.1682]
[1777271938867,47.75,77639.88,0.0,0.01467,1e-05,2.16513]
[1777271943909,47.76,77635.97,0.0,0.01463,1e-05,2.15938]
[1777271946937,47.76,77623.6,0.0,0.01447,1e-05,2.13901]
[1777271951960,47.77,77622.04,0.0,0.01446,1e-05,2.13812]
[1777271956996,47.78,77619.19,0.0,0.01444,1e-05,2.13475]
[1777271962031,47.78,77620.16,0.0,0.01446,1e-05,2.13787]
[1777271967066,47.79,77620.73,0.0,0.01448,1e-05,2.1403]
[1777271971093,47.79,77610.84,0.0,0.01435,1e-05,2.12256]
[1777271976129,47.8,77600.32,0.0,0.01422,1e-05,2.10646]
[1777271981166,47.81,77597.81,0.0,0.0142,1e-05,2.10395]
[1777271986200,47.82,77605.43,0.0,0.01431,1e-05,2.11849]
[1777271991236,47.82,77607.64,0.0,0.01436,1e-05,2.12375]
[1777271996270,47.83,77601.61,0.0,0.01429,1e-05,2.11512]
[1777272001749,47.84,77598.29,0.0,0.01426,1e-05,2.11109]
[1777272007348,47.85,77590.81,0.0,0.01418,1e-05,2.10047]
[1777272012383,47.86,77597.03,0.0,0.01427,1e-05,2.11256]
[1777272017418,47.86,77599.91,0.0,0.01432,1e-05,2.11897]
[1777272022456,47.87,77598.82,0.0,0.01432,1e-05,2.11859]
[1777272027491,47.88,77603.71,0.0,0.01439,1e-05,2.12821]
[1777272032525,47.88,77604.83,0.0,0.0144,1e-05,2.12941]
[1777272036559,47.89,77616.94,0.0,0.01457,1e-05,2.15116]
[1777272040580,47.89,77629.14,0.0,0.01474,1e-05,2.17308]
[1777272045619,47.9,77641.85,0.0,0.01492,1e-05,2.19615]
[1777272050652,47.9,77639.2,0.0,0.01489,1e-05,2.19253]
[1777272055686,47.91,77640.16,0.0,0.01491,1e-05,2.1952]
[1777272060725,47.91,77640.48,0.0,0.01493,1e-05,2.19672]
[1777272065756,47.91,77621.12,0.0,0.01467,1e-05,2.16361]
[1777272070793,47.9,77622.31,0.0,0.01467,1e-05,2.1637]
[1777272075829,47.89,77627.13,0.0,0.01472,1e-05,2.17007]
[1777272082316,47.9,77629.18,0.0,0.01476,1e-05,2.17484]
[1777272087911,47.91,77633.07,0.0,0.01482,1e-05,2.1829]
[1777272092945,47.9,77637.67,0.0,0.01485,1e-05,2.18634]
[1777272097981,47.88,77638.19,0.0,0.01483,1e-05,2.18391]
[1777272103017,47.86,77633.17,0.0,0.01473,1e-05,2.17128]
[1777272109057,47.84,77633.63,0.0,0.0147,1e-05,2.16707]
[1777272114094,47.82,77635.53,0.0,0.01469,1e-05,2.16619]
[1777272119128,47.8,77635.41,0.0,0.01465,1e-05,2.16188]
[1777272124163,47.78,77635.19,0.0,0.01462,1e-05,2.15742]
[1777272129199,47.76,77642.13,0.0,0.01468,1e-05,2.16524]
[1777272134234,47.75,77639.13,0.0,0.01461,1e-05,2.15596]
[1777272139269,47.73,77633.33,0.0,0.0145,1e-05,2.14199]
[1777272144304,47.71,77636.69,0.0,0.01451,1e-05,2.14374]
[1777272150346,47.69,77637.5,0.0,0.01448,1e-05,2.14038]
[1777272156387,47.66,77638.62,0.0,0.01445,1e-05,2.13551]
[1777272161422,47.65,77637.85,0.0,0.01441,1e-05,2.13035]
[1777272170937,47.62,77637.54,0.0,0.01435,1e-05,2.12288]
[1777272176527,47.59,77634.57,0.0,0.01428,1e-05,2.11325]
[1777272181563,47.58,77623.76,0.0,0.01411,1e-05,2.09128]
[1777272186597,47.56,77626.17,0.0,0.01411,1e-05,2.09181]
[1777272191632,47.54,77625.34,0.0,0.01407,1e-05,2.08687]
[1777272196670,47.53,77625.42,0.0,0.01404,1e-05,2.08354]
[1777272201707,47.51,77625.02,0.0,0.01401,1e-05,2.07944]
[1777272206740,47.5,77621.55,0.0,0.01394,1e-05,2.07026]
[1777272211776,47.48,77623.37,0.0,0.01393,1e-05,2.06791]
[1777272216810,47.47,77630.69,0.0,0.01399,1e-05,2.07684]
[1777272221846,47.45,77636.43,0.0,0.01404,1e-05,2.08312]
[1777272226883,47.43,77637.32,0.0,0.01403,1e-05,2.08126]
[1777272231921,47.42,77638.34,0.0,0.01401,1e-05,2.07966]
[1777272236958,47.4,77639.95,0.0,0.01401,1e-05,2.07908]
[1777272241991,47.39,77634.81,0.0,0.01392,1e-05,2.06722]
[1777272247026,47.37,77635.23,0.0,0.0139,1e-05,2.06473]
[1777272252061,47.36,77635.63,0.0,0.01388,1e-05,2.06229]
[1777272257096,47.34,77638.81,0.0,0.0139,1e-05,2.06452]
[1777272262131,47.33,77638.28,0.0,0.01387,1e-05,2.06055]
[1777272267174,47.31,77640.11,0.0,0.01386,1e-05,2.05994]
[1777272273216,47.3,77641.17,0.0,0.01383,1e-05,2.05601]
[1777272278252,47.28,77640.76,0.0,0.0138,1e-05,2.05234]
[1777272283287,47.27,77642.05,0.0,0.0138,1e-05,2.05152]
[1777272289329,47.25,77642.44,0.0,0.01377,1e-05,2.04865]
[1777272294364,47.24,77643.11,0.0,0.01376,1e-05,2.04686]
[1777272299398,47.22,77643.34,0.0,0.01374,1e-05,2.04436]
[1777272304433,47.21,77636.12,0.0,0.01363,1e-05,2.02954]
[1777272309468,47.2,77635.15,0.0,0.01359,1e-05,2.02523]
[1777272314505,47.19,77636.62,0.0,0.01359,1e-05,2.02495]
[1777272319546,47.18,77639.07,0.0,0.01361,1e-05,2.02686]
[1777272324574,47.16,77649.43,0.0,0.01372,1e-05,2.04177]
[1777272329609,47.16,77650.0,0.0,0.01371,1e-05,2.04119]
[1777272334644,47.16,77653.47,0.0,0.01375,1e-05,2.04585]
[1777272337104,47.17,77640.41,0.0,0.01359,1e-05,2.02522]
[1777272342700,47.18,77643.58,0.0,0.01366,1e-05,2.03374]
[1777272347734,47.17,77641.98,0.0,0.01362,1e-05,2.02836]
[1777272352773,47.16,77644.96,0.0,0.01364,1e-05,2.03057]
[1777272355791,47.15,77659.11,0.0,0.0138,1e-05,2.05247]
[1777272361273,47.13,77661.16,0.0,0.0138,1e-05,2.05239]
[1777272363847,47.13,77674.54,0.0,0.01397,1e-05,2.07368]
[1777272368882,47.12,77669.86,0.0,0.0139,1e-05,2.06487]
[1777272373916,47.13,77669.91,0.0,0.01392,1e-05,2.06734]
[1777272378952,47.14,77670.48,0.0,0.01394,1e-05,2.07063]
[1777272383987,47.13,77680.95,0.0,0.01405,1e-05,2.08514]
[1777272389021,47.11,77683.97,0.0,0.01407,1e-05,2.087]
[1777272394504,47.12,77698.07,0.0,0.01425,1e-05,2.11049]
[1777272397086,47.13,77718.89,0.0,0.01453,1e-05,2.14716]
[1777272398094,47.13,77730.77,0.0,0.0147,1e-05,2.16821]
[1777272401552,47.13,77710.32,0.0,0.01443,1e-05,2.13401]
[1777272407157,47.14,77695.4,0.0,0.01425,1e-05,2.10972]
[1777272412194,47.14,77690.88,0.0,0.01419,1e-05,2.10265]
[1777272417228,47.15,77691.75,0.0,0.01421,1e-05,2.10476]
[1777272422263,47.15,77692.53,0.0,0.01422,1e-05,2.10669]
[1777272427297,47.15,77690.41,0.0,0.0142,1e-05,2.10364]
[1777272432332,47.15,77687.55,0.0,0.01417,1e-05,2.09946]
[1777272437367,47.16,77689.16,0.0,0.01419,1e-05,2.10272]
[1777272442403,47.16,77687.18,0.0,0.01417,1e-05,2.09987]
[1777272444419,47.16,77669.28,0.0,0.01394,1e-05,2.06982]
[1777272449453,47.17,77666.91,0.0,0.01393,1e-05,2.06798]
[1777272454488,47.18,77662.17,0.0,0.01387,1e-05,2.06017]
[1777272459523,47.17,77663.62,0.0,0.01388,1e-05,2.06123]
[1777272464558,47.16,77668.4,0.0,0.01392,1e-05,2.06703]
[1777272469593,47.15,77668.25,0.0,0.0139,1e-05,2.06452]
[1777272474627,47.14,77667.51,0.0,0.01387,1e-05,2.06102]
[1777272479663,47.13,77667.2,0.0,0.01385,1e-05,2.05827]
[1777272485704,47.12,77666.3,0.0,0.01382,1e-05,2.05412]
[1777272490739,47.11,77666.26,0.0,0.0138,1e-05,2.0519]
[1777272495775,47.1,77666.1,0.0,0.01378,1e-05,2.0495]
[1777272500819,47.09,77660.11,0.0,0.01369,1e-05,2.03748]
[1777272505851,47.08,77660.69,0.0,0.01368,1e-05,2.0365]
[1777272508889,47.08,77644.54,0.0,0.01347,1e-05,2.0086]
[1777272513925,47.07,77642.21,0.0,0.01341,1e-05,2.00109]
[1777272518959,47.06,77638.29,0.0,0.01335,1e-05,1.99305]
[1777272524416,47.05,77637.43,0.0,0.01333,1e-05,1.9901]
[1777272527015,47.05,77656.08,0.0,0.01356,1e-05,2.01984]
[1777272532051,47.04,77656.17,0.0,0.01354,1e-05,2.01816]
[1777272537085,47.03,77661.54,0.0,0.0136,1e-05,2.02523]
[1777272542121,47.02,77663.73,0.0,0.01361,1e-05,2.027]
[1777272547156,47.03,77670.43,0.0,0.01372,1e-05,2.04072]
[1777272549169,47.04,77685.67,0.0,0.01392,1e-05,2.06727]
[1777272554206,47.05,77684.15,0.0,0.01392,1e-05,2.06693]
[1777272559240,47.06,77685.37,0.0,0.01395,1e-05,2.07123]
[1777272564276,47.07,77687.42,0.0,0.014,1e-05,2.07692]
[1777272569311,47.07,77688.52,0.0,0.01401,1e-05,2.07824]
[1777272575366,47.05,77688.63,0.0,0.01397,1e-05,2.07353]
[1777272577367,47.05,77704.88,0.0,0.01418,1e-05,2.10021]
[1777272582402,47.04,77709.38,0.0,0.01422,1e-05,2.1053]
[1777272587443,47.03,77710.34,0.0,0.01421,1e-05,2.10432]
[1777272592472,47.03,77711.44,0.0,0.01423,1e-05,2.10728]
[1777272597506,47.03,77715.24,0.0,0.01429,1e-05,2.11436]
[1777272602543,47.04,77715.17,0.0,0.01429,1e-05,2.11475]
[1777272603549,47.04,77703.93,0.0,0.01415,1e-05,2.09602]
[1777272608585,47.05,77700.7,0.0,0.01412,1e-05,2.09254]
[1777272613621,47.05,77701.63,0.0,0.01414,1e-05,2.09527]
[1777272619663,47.06,77700.64,0.0,0.01413,1e-05,2.09431]
[1777272624698,47.06,77700.87,0.0,0.01414,1e-05,2.09529]
[1777272629734,47.06,77706.78,0.0,0.01422,1e-05,2.10592]
[1777272634768,47.06,77706.76,0.0,0.01421,1e-05,2.10429]
[1777272639803,47.07,77711.01,0.0,0.01428,1e-05,2.1134]
[1777272644837,47.08,77712.47,0.0,0.01432,1e-05,2.11768]
[1777272649875,47.09,77715.41,0.0,0.01437,1e-05,2.12453]
[1777272654908,47.1,77717.63,0.0,0.01441,1e-05,2.13013]
[1777272659943,47.1,77718.64,0.0,0.01444,1e-05,2.13363]
[1777272663971,47.11,77702.98,0.0,0.01424,1e-05,2.1082]
[1777272668000,47.12,77687.31,0.0,0.01405,1e-05,2.08314]
[1777272670013,47.12,77673.17,0.0,0.01387,1e-05,2.05954]
[1777272676056,47.12,77664.96,0.0,0.01376,1e-05,2.04478]
[1777272682524,47.11,77665.24,0.0,0.01375,1e-05,2.04431]
[1777272688142,47.12,77667.02,0.0,0.01379,1e-05,2.04954]
[1777272694183,47.14,77667.73,0.0,0.01381,1e-05,2.05155]
[1777272699219,47.15,77671.99,0.0,0.01388,1e-05,2.06104]
[1777272704254,47.16,77673.96,0.0,0.01393,1e-05,2.06666]
[1777272709289,47.17,77674.51,0.0,0.01395,1e-05,2.06986]
[1777272714324,47.18,77675.31,0.0,0.01398,1e-05,2.07352]
[1777272719359,47.19,77676.22,0.0,0.01401,1e-05,2.07729]
[1777272724395,47.2,77674.07,0.0,0.014,1e-05,2.07586]
[1777272729429,47.21,77670.28,0.0,0.01397,1e-05,2.07171]
[1777272734463,47.22,77669.14,0.0,0.01397,1e-05,2.07204]
[1777272739499,47.23,77683.99,0.0,0.01418,1e-05,2.09938]
[1777272744535,47.24,77687.22,0.0,0.01424,1e-05,2.10681]
[1777272749569,47.24,77682.83,0.0,0.01419,1e-05,2.0999]
[1777272754603,47.24,77679.05,0.0,0.01413,1e-05,2.09201]
[1777272759639,47.25,77672.29,0.0,0.01404,1e-05,2.08123]
[1777272764674,47.25,77673.52,0.0,0.01407,1e-05,2.08422]
[1777272769709,47.25,77675.55,0.0,0.0141,1e-05,2.08835]
[1777272774746,47.26,77675.42,0.0,0.0141,1e-05,2.0888]
[1777272779782,47.26,77674.47,0.0,0.0141,1e-05,2.08784]
[1777272784818,47.26,77673.43,0.0,0.01409,1e-05,2.0867]
[1777272786832,47.26,77684.96,0.0,0.01424,1e-05,2.10648]
[1777272791866,47.27,77686.42,0.0,0.01426,1e-05,2.10942]
[1777272797907,47.27,77688.12,0.0,0.01429,1e-05,2.11284]
[1777272802943,47.27,77688.81,0.0,0.0143,1e-05,2.11445]
[1777272804957,47.27,77701.24,0.0,0.01447,1e-05,2.13592]
[1777272809992,47.27,77711.5,0.0,0.01461,1e-05,2.15379]
[1777272815028,47.27,77717.57,0.0,0.01467,1e-05,2.16229]
[1777272820063,47.27,77727.24,0.0,0.01481,1e-05,2.17912]
[1777272825098,47.27,77732.92,0.0,0.01488,1e-05,2.18891]
[1777272830133,47.27,77734.65,0.0,0.0149,1e-05,2.19179]
[1777272836174,47.27,77732.82,0.0,0.01488,1e-05,2.18842]
[1777272841210,47.27,77729.49,0.0,0.01483,1e-05,2.18246]
[1777272848259,47.27,77726.11,0.0,0.01478,1e-05,2.17639]
[1777272853721,47.27,77716.19,0.0,0.01465,1e-05,2.159]
[1777272859339,47.27,77718.71,0.0,0.01468,1e-05,2.16338]
[1777272864375,47.27,77722.46,0.0,0.01473,1e-05,2.16987]
[1777272869410,47.27,77730.07,0.0,0.01484,1e-05,2.1831]
[1777272875454,47.27,77732.03,0.0,0.01485,1e-05,2.18433]
[1777272881497,47.27,77735.36,0.0,0.01489,1e-05,2.19015]
[1777272886531,47.27,77734.24,0.0,0.01488,1e-05,2.18817]
[1777272891566,47.27,77728.65,0.0,0.0148,1e-05,2.17843]
[1777272896602,47.27,77724.94,0.0,0.01475,1e-05,2.17203]
[1777272901637,47.27,77722.92,0.0,0.01473,1e-05,2.1686]
[1777272908686,47.27,77718.44,0.0,0.01467,1e-05,2.16097]
[1777272914143,47.27,77719.43,0.0,0.01468,1e-05,2.16284]
[1777272919763,47.27,77730.93,0.0,0.01484,1e-05,2.18293]
[1777272924799,47.27,77737.62,0.0,0.01493,1e-05,2.19463]
[1777272933869,47.27,77742.52,0.0,0.01498,1e-05,2.20087]
[1777272938895,47.27,77747.87,0.0,0.01505,1e-05,2.21011]
[1777272944938,47.27,77756.75,0.0,0.01517,1e-05,2.22556]
[1777272949973,47.26,77754.34,0.0,0.01514,1e-05,2.22102]
[1777272955014,47.26,77743.13,0.0,0.01498,1e-05,2.20098]
[1777272960047,47.26,77730.6,0.0,0.01481,1e-05,2.17891]
[1777272965079,47.26,77728.8,0.0,0.01478,1e-05,2.17585]
[1777272970113,47.26,77727.21,0.0,0.01476,1e-05,2.17317]
[1777272975148,47.27,77730.02,0.0,0.0148,1e-05,2.17821]
[1777272980183,47.27,77729.65,0.0,0.0148,1e-05,2.17764]
[1777272985218,47.27,77731.52,0.0,0.01483,1e-05,2.18101]
[1777272990254,47.27,77730.68,0.0,0.01481,1e-05,2.17967]
[1777272995289,47.27,77734.3,0.0,0.01485,1e-05,2.18401]
[1777273000323,47.27,77735.62,0.0,0.01487,1e-05,2.18638]
[1777273005358,47.27,77739.57,0.0,0.01492,1e-05,2.19339]
[1777273010394,47.27,77741.37,0.0,0.01495,1e-05,2.1966]
[1777273015428,47.27,77739.77,0.0,0.01493,1e-05,2.19384]
[1777273020464,47.27,77741.81,0.0,0.01496,1e-05,2.19748]
[1777273025498,47.27,77743.76,0.0,0.01498,1e-05,2.20094]
[1777273033554,47.27,77745.41,0.0,0.01501,1e-05,2.20388]
[1777273038589,47.27,77746.74,0.0,0.01502,1e-05,2.20624]
[1777273043625,47.27,77749.21,0.0,0.01506,1e-05,2.21058]
[1777273050096,47.27,77749.86,0.0,0.01507,1e-05,2.21169]
[1777273055710,47.27,77750.46,0.0,0.01506,1e-05,2.21056]
[1777273060744,47.27,77751.26,0.0,0.01507,1e-05,2.21197]
[1777273065781,47.27,77751.69,0.0,0.01508,1e-05,2.21272]
[1777273072828,47.27,77752.97,0.0,0.0151,1e-05,2.21497]
[1777273077863,47.27,77752.82,0.0,0.01509,1e-05,2.21471]
[1777273082897,47.27,77744.15,0.0,0.01497,1e-05,2.19941]
[1777273087933,47.27,77744.09,0.0,0.01497,1e-05,2.19944]
[1777273095988,47.27,77742.25,0.0,0.01495,1e-05,2.19642]
[1777273101026,47.27,77740.87,0.0,0.01493,1e-05,2.19416]
[1777273106059,47.27,77740.31,0.0,0.01493,1e-05,2.19332]
[1777273111095,47.27,77738.44,0.0,0.01489,1e-05,2.18798]
[1777273116130,47.27,77737.29,0.0,0.01487,1e-05,2.18608]
[1777273121165,47.27,77735.78,0.0,0.01485,1e-05,2.18354]
[1777273127207,47.27,77735.4,0.0,0.01485,1e-05,2.18303]
[1777273132242,47.27,77730.46,0.0,0.01478,1e-05,2.17456]
[1777273137277,47.28,77726.95,0.0,0.01474,1e-05,2.16868]
[1777273143319,47.28,77731.78,0.0,0.0148,1e-05,2.17735]
[1777273149361,47.28,77731.63,0.0,0.0148,1e-05,2.17728]
[1777273154396,47.28,77730.6,0.0,0.01479,1e-05,2.17561]
[1777273159431,47.28,77730.7,0.0,0.0148,1e-05,2.17616]
[1777273164466,47.29,77737.14,0.0,0.01489,1e-05,2.18886]
[1777273170509,47.29,77740.23,0.0,0.01495,1e-05,2.1959]
[1777273176551,47.3,77742.92,0.0,0.01498,1e-05,2.20005]
[1777273181585,47.31,77745.82,0.0,0.01503,1e-05,2.20644]
[1777273186620,47.31,77748.19,0.0,0.01508,1e-05,2.21188]
[1777273191657,47.32,77748.54,0.0,0.01509,1e-05,2.21373]
[1777273196704,47.32,77740.49,0.0,0.01499,1e-05,2.20071]
[1777273198704,47.33,77723.63,0.0,0.01476,1e-05,2.17169]
[1777273202732,47.33,77712.52,0.0,0.01462,1e-05,2.1536]
[1777273207768,47.34,77707.82,0.0,0.01457,1e-05,2.14659]
[1777273211230,47.34,77692.97,0.0,0.01437,1e-05,2.12134]
[1777273216840,47.33,77695.9,0.0,0.0144,1e-05,2.12494]
[1777273221866,47.32,77686.84,0.0,0.01426,1e-05,2.10671]
[1777273226901,47.31,77680.2,0.0,0.01416,1e-05,2.09406]
[1777273231370,47.32,77671.08,0.0,0.01404,1e-05,2.07718]
[1777273236976,47.32,77668.76,0.0,0.01401,1e-05,2.07394]
[1777273242007,47.32,77678.71,0.0,0.01414,1e-05,2.0914]
[1777273247043,47.32,77673.79,0.0,0.01408,1e-05,2.0836]
[1777273252087,47.33,77672.64,0.0,0.01407,1e-05,2.08223]
[1777273257122,47.33,77674.14,0.0,0.0141,1e-05,2.08532]
[1777273261582,47.33,77686.19,0.0,0.01426,1e-05,2.10629]
[1777273267193,47.33,77696.88,0.0,0.0144,1e-05,2.12486]
[1777273272231,47.33,77700.95,0.0,0.01446,1e-05,2.13206]
[1777273277263,47.33,77703.88,0.0,0.0145,1e-05,2.13728]
[1777273282299,47.33,77707.06,0.0,0.01454,1e-05,2.14292]
[1777273288341,47.34,77705.21,0.0,0.01452,1e-05,2.13993]
[1777273296396,47.34,77706.72,0.0,0.01453,1e-05,2.14064]
[1777273305460,47.34,77711.25,0.0,0.01459,1e-05,2.14868]
[1777273310495,47.34,77717.09,0.0,0.01467,1e-05,2.15887]
[1777273315529,47.34,77714.55,0.0,0.01464,1e-05,2.15453]
[1777273321570,47.34,77716.53,0.0,0.01466,1e-05,2.15805]
[1777273326606,47.34,77722.32,0.0,0.01474,1e-05,2.16809]
[1777273331641,47.34,77727.12,0.0,0.01481,1e-05,2.17632]
[1777273336676,47.34,77719.03,0.0,0.0147,1e-05,2.16219]
[1777273341710,47.34,77723.44,0.0,0.01476,1e-05,2.16977]
[1777273346746,47.34,77724.06,0.0,0.01476,1e-05,2.17076]
[1777273351780,47.34,77721.58,0.0,0.01471,1e-05,2.1642]
[1777273356816,47.34,77718.82,0.0,0.01468,1e-05,2.15938]
[1777273361292,47.34,77704.64,0.0,0.01449,1e-05,2.13483]
[1777273362859,47.34,77677.41,0.0,0.01413,1e-05,2.08861]
[1777273364873,47.34,77658.45,0.0,0.01389,1e-05,2.05746]
[1777273369908,47.35,77662.06,0.0,0.01395,1e-05,2.06554]
[1777273372928,47.35,77676.22,0.0,0.01413,1e-05,2.08933]
[1777273376956,47.35,77688.35,0.0,0.01429,1e-05,2.10879]
[1777273381991,47.34,77698.97,0.0,0.01441,1e-05,2.12535]
[1777273387027,47.33,77700.92,0.0,0.01443,1e-05,2.12699]
[1777273392061,47.32,77692.73,0.0,0.0143,1e-05,2.11134]
[1777273397099,47.32,77691.61,0.0,0.01428,1e-05,2.10788]
[1777273402136,47.32,77698.33,0.0,0.01437,1e-05,2.11976]
[1777273407170,47.32,77706.76,0.0,0.01449,1e-05,2.13583]
[1777273412205,47.33,77719.1,0.0,0.01466,1e-05,2.15645]
[1777273417244,47.34,77725.08,0.0,0.01475,1e-05,2.16814]
[1777273422284,47.34,77729.14,0.0,0.01481,1e-05,2.17647]
[1777273427318,47.35,77730.51,0.0,0.01484,1e-05,2.18004]
[1777273432354,47.35,77731.66,0.0,0.01487,1e-05,2.18317]
[1777273437401,47.36,77734.0,0.0,0.01491,1e-05,2.18835]
[1777273442439,47.36,77733.6,0.0,0.01491,1e-05,2.1887]
[1777273444452,47.36,77718.43,0.0,0.01471,1e-05,2.16264]
[1777273449486,47.37,77710.23,0.0,0.0146,1e-05,2.1487]
[1777273454524,47.37,77712.2,0.0,0.01462,1e-05,2.15216]
[1777273459559,47.37,77717.77,0.0,0.0147,1e-05,2.16181]
[1777273464595,47.37,77717.75,0.0,0.0147,1e-05,2.16167]
[1777273469631,47.36,77711.73,0.0,0.01462,1e-05,2.15118]
[1777273474664,47.37,77707.12,0.0,0.01454,1e-05,2.14113]
[1777273479700,47.37,77703.79,0.0,0.0145,1e-05,2.13555]
[1777273484735,47.37,77705.83,0.0,0.01453,1e-05,2.13922]
[1777273489769,47.37,77707.49,0.0,0.01455,1e-05,2.14223]
[1777273494805,47.37,77707.69,0.0,0.01455,1e-05,2.14272]
[1777273497827,47.37,77677.27,0.0,0.01415,1e-05,2.09087]
[1777273502864,47.37,77678.35,0.0,0.01417,1e-05,2.09329]
[1777273507899,47.37,77671.34,0.0,0.01408,1e-05,2.08209]
[1777273512933,47.38,77670.14,0.0,0.01407,1e-05,2.08078]
[1777273515956,47.38,77657.42,0.0,0.01391,1e-05,2.05984]
[1777273520989,47.38,77651.59,0.0,0.01385,1e-05,2.05101]
[1777273526025,47.39,77652.2,0.0,0.01386,1e-05,2.05298]
[1777273531061,47.4,77634.32,0.0,0.01363,1e-05,2.02301]
[1777273536095,47.41,77638.48,0.0,0.0137,1e-05,2.03239]
[1777273541130,47.42,77638.09,0.0,0.01372,1e-05,2.03422]
[1777273546165,47.43,77629.15,0.0,0.01362,1e-05,2.0207]
[1777273551203,47.43,77626.15,0.0,0.01359,1e-05,2.01707]
[1777273556238,47.44,77617.16,0.0,0.01349,1e-05,2.00368]
[1777273561274,47.45,77613.51,0.0,0.01345,1e-05,1.9991]
[1777273566308,47.45,77607.44,0.0,0.01338,1e-05,1.99001]
[1777273569329,47.44,77592.01,0.0,0.01318,1e-05,1.96349]
[1777273574364,47.43,77576.59,0.0,0.01297,1e-05,1.93648]
[1777273578392,47.42,77588.06,0.0,0.0131,1e-05,1.95304]
[1777273583449,47.41,77584.77,0.0,0.01304,1e-05,1.94547]
[1777273585444,47.41,77605.96,0.0,0.01329,1e-05,1.97867]
[1777273591489,47.39,77615.4,0.0,0.01337,1e-05,1.9888]
[1777273595517,47.38,77628.86,0.0,0.01352,1e-05,2.00862]
[1777273599545,47.37,77616.9,0.0,0.01336,1e-05,1.98687]
[1777273604581,47.36,77618.48,0.0,0.01336,1e-05,1.98684]
[1777273609616,47.35,77618.23,0.0,0.01333,1e-05,1.98385]
[1777273614651,47.33,77620.46,0.0,0.01334,1e-05,1.9849]
[1777273619687,47.32,77617.73,0.0,0.01328,1e-05,1.97739]
[1777273624735,47.31,77622.75,0.0,0.01333,1e-05,1.98352]
[1777273629766,47.29,77627.98,0.0,0.01337,1e-05,1.98895]
[1777273634800,47.28,77632.02,0.0,0.0134,1e-05,1.99295]
[1777273639836,47.27,77634.03,0.0,0.01341,1e-05,1.99365]
[1777273644871,47.26,77627.78,0.0,0.01331,1e-05,1.98097]
[1777273646885,47.25,77611.81,0.0,0.0131,1e-05,1.9542]
[1777273651921,47.24,77607.96,0.0,0.01303,1e-05,1.94384]
[1777273658970,47.23,77608.21,0.0,0.01301,1e-05,1.94131]
[1777273664004,47.22,77609.79,0.0,0.01301,1e-05,1.94174]
[1777273669039,47.21,77607.45,0.0,0.01297,1e-05,1.93591]
[1777273674075,47.2,77611.72,0.0,0.013,1e-05,1.94068]
[1777273679110,47.19,77616.49,0.0,0.01304,1e-05,1.94616]
[1777273684145,47.18,77615.02,0.0,0.01301,1e-05,1.94166]
[1777273689179,47.17,77615.9,0.0,0.013,1e-05,1.94099]
[1777273694217,47.16,77614.93,0.0,0.01298,1e-05,1.93739]
[1777273699250,47.15,77611.04,0.0,0.01291,1e-05,1.9292]
[1777273704285,47.14,77602.24,0.0,0.01279,1e-05,1.91332]
[1777273709320,47.13,77598.87,0.0,0.01274,1e-05,1.90619]
[1777273714355,47.12,77599.14,0.0,0.01271,1e-05,1.90288]
[1777273720398,47.11,77593.55,0.0,0.01263,1e-05,1.89206]
[1777273725432,47.1,77602.55,0.0,0.01273,1e-05,1.90466]
[1777273730469,47.1,77596.28,0.0,0.01264,1e-05,1.89308]
[1777273735506,47.09,77595.54,0.0,0.01262,1e-05,1.89036]
[1777273740539,47.08,77587.29,0.0,0.01251,1e-05,1.87593]
[1777273744567,47.08,77573.96,0.0,0.01234,1e-05,1.85406]
[1777273749603,47.07,77570.49,0.0,0.01229,1e-05,1.84753]
[1777273754638,47.06,77565.63,0.0,0.01223,1e-05,1.83886]
[1777273759672,47.06,77569.54,0.0,0.01226,1e-05,1.84375]
[1777273764707,47.05,77578.87,0.0,0.01236,1e-05,1.85692]
[1777273769743,47.05,77580.44,0.0,0.01237,1e-05,1.85804]
[1777273774778,47.04,77579.02,0.0,0.01233,1e-05,1.85254]
[1777273779812,47.03,77577.22,0.0,0.0123,1e-05,1.84843]
[1777273784847,47.02,77581.38,0.0,0.01234,1e-05,1.85331]
[1777273789884,47.02,77588.18,0.0,0.01241,1e-05,1.86252]
[1777273794918,47.01,77591.06,0.0,0.01243,1e-05,1.86563]
[1777273798946,47.01,77605.63,0.0,0.0126,1e-05,1.88732]
[1777273803982,47.0,77601.51,0.0,0.01253,1e-05,1.87928]
[1777273809016,46.99,77601.78,0.0,0.01253,1e-05,1.87821]
[1777273814050,46.98,77601.56,0.0,0.01251,1e-05,1.87639]
[1777273819085,46.98,77600.75,0.0,0.01249,1e-05,1.87366]
[1777273824121,46.97,77599.28,0.0,0.01246,1e-05,1.86992]
[1777273829157,46.96,77603.92,0.0,0.01251,1e-05,1.87576]
[1777273834191,46.96,77596.67,0.0,0.0124,1e-05,1.86102]
[1777273839226,46.95,77600.01,0.0,0.01243,1e-05,1.86491]
[1777273844261,46.94,77594.13,0.0,0.01235,1e-05,1.85444]
[1777273849295,46.94,77594.68,0.0,0.01234,1e-05,1.854]
[1777273854331,46.93,77594.85,0.0,0.01234,1e-05,1.85296]
[1777273859365,46.92,77591.36,0.0,0.01228,1e-05,1.84628]
[1777273864401,46.92,77587.55,0.0,0.01223,1e-05,1.83911]
[1777273869437,46.91,77581.31,0.0,0.01215,1e-05,1.82832]
[1777273874471,46.91,77584.65,0.0,0.01218,1e-05,1.83237]
[1777273879506,46.9,77586.77,0.0,0.0122,1e-05,1.83457]
[1777273884543,46.9,77587.99,0.0,0.0122,1e-05,1.8354]
[1777273889578,46.89,77592.39,0.0,0.01225,1e-05,1.84116]
[1777273892016,46.89,77580.27,0.0,0.01209,1e-05,1.81991]
[1777273897647,46.88,77573.96,0.0,0.01201,1e-05,1.80939]
[1777273902688,46.88,77575.23,0.0,0.01202,1e-05,1.81051]
[1777273907726,46.87,77575.66,0.0,0.01201,1e-05,1.81029]
[1777273912759,46.87,77575.02,0.0,0.012,1e-05,1.80845]
[1777273917793,46.87,77574.79,0.0,0.01199,1e-05,1.80724]
[1777273922829,46.86,77574.03,0.0,0.01198,1e-05,1.80524]
[1777273927867,46.86,77572.44,0.0,0.01195,1e-05,1.80199]
[1777273932903,46.85,77579.74,0.0,0.01203,1e-05,1.81229]
[1777273937933,46.85,77577.8,0.0,0.012,1e-05,1.80843]
[1777273942969,46.84,77578.38,0.0,0.012,1e-05,1.80843]
[1777273948003,46.84,77592.56,0.0,0.01216,1e-05,1.82924]
[1777273953056,46.83,77606.29,0.0,0.01229,1e-05,1.84725]
[1777273958091,46.83,77606.53,0.0,0.01229,1e-05,1.84644]
[1777273963125,46.82,77604.69,0.0,0.01226,1e-05,1.84245]
[1777273968160,46.82,77603.64,0.0,0.01224,1e-05,1.8397]
[1777273973196,46.81,77604.01,0.0,0.01223,1e-05,1.83918]
[1777273978230,46.8,77604.33,0.0,0.01223,1e-05,1.83858]
[1777273983266,46.8,77602.03,0.0,0.01219,1e-05,1.83396]
[1777273989307,46.79,77605.69,0.0,0.01223,1e-05,1.83835]
[1777273994343,46.79,77607.65,0.0,0.01224,1e-05,1.84033]
[1777273999378,46.78,77607.77,0.0,0.01223,1e-05,1.83948]
[1777274005421,46.78,77607.95,0.0,0.01223,1e-05,1.83852]
[1777274010454,46.77,77610.02,0.0,0.01224,1e-05,1.84069]
[1777274015489,46.77,77611.79,0.0,0.01224,1e-05,1.84046]
[1777274020524,46.76,77613.96,0.0,0.01226,1e-05,1.84277]
[1777274025559,46.76,77613.77,0.0,0.01225,1e-05,1.84138]
[1777274030594,46.75,77613.48,0.0,0.01224,1e-05,1.83983]
[1777274035630,46.74,77613.46,0.0,0.01223,1e-05,1.83869]
[1777274041671,46.74,77617.32,0.0,0.01226,1e-05,1.84334]
[1777274046706,46.73,77629.82,0.0,0.0124,1e-05,1.86171]
[1777274051741,46.73,77634.27,0.0,0.01245,1e-05,1.86736]
[1777274056776,46.72,77633.13,0.0,0.01242,1e-05,1.86423]
[1777274061813,46.71,77632.65,0.0,0.01241,1e-05,1.86214]
[1777274066848,46.71,77631.24,0.0,0.01238,1e-05,1.8586]
[1777274071882,46.7,77631.3,0.0,0.01236,1e-05,1.85542]
[1777274076917,46.69,77637.28,0.0,0.01242,1e-05,1.86345]
[1777274081952,46.69,77639.16,0.0,0.01243,1e-05,1.86502]
[1777274086987,46.68,77638.65,0.0,0.01241,1e-05,1.86287]
[1777274092023,46.67,77642.09,0.0,0.01244,1e-05,1.86696]
[1777274097059,46.67,77643.12,0.0,0.01245,1e-05,1.86722]
[1777274102094,46.66,77646.1,0.0,0.01247,1e-05,1.87057]
[1777274107128,46.65,77644.2,0.0,0.01244,1e-05,1.86624]
[1777274112163,46.65,77645.12,0.0,0.01244,1e-05,1.86639]
[1777274118206,46.64,77645.44,0.0,0.01243,1e-05,1.86511]
[1777274122233,46.63,77634.13,0.0,0.01229,1e-05,1.84667]
[1777274128277,46.63,77646.25,0.0,0.01242,1e-05,1.86406]
[1777274133313,46.62,77653.44,0.0,0.01248,1e-05,1.87215]
[1777274138348,46.61,77657.22,0.0,0.01252,1e-05,1.87682]
[1777274140364,46.61,77668.94,0.0,0.01266,1e-05,1.89489]
[1777274145397,46.6,77670.56,0.0,0.01267,1e-05,1.89601]
[1777274150433,46.6,77675.21,0.0,0.01271,1e-05,1.90198]
[1777274155468,46.59,77675.9,0.0,0.01271,1e-05,1.90164]
[1777274160502,46.58,77673.94,0.0,0.01267,1e-05,1.89708]
[1777274165537,46.58,77672.95,0.0,0.01265,1e-05,1.89405]
[1777274170573,46.57,77666.41,0.0,0.01256,1e-05,1.88213]
[1777274174601,46.56,77649.79,0.0,0.01235,1e-05,1.85488]
[1777274179635,46.56,77641.05,0.0,0.01224,1e-05,1.84019]
[1777274184067,46.56,77652.2,0.0,0.01237,1e-05,1.85684]
[1777274188699,46.55,77663.46,0.0,0.01249,1e-05,1.87345]
[1777274194138,46.54,77670.48,0.0,0.01255,1e-05,1.88129]
[1777274199776,46.54,77671.11,0.0,0.01255,1e-05,1.88067]
[1777274205818,46.53,77668.93,0.0,0.01251,1e-05,1.87563]
[1777274210853,46.52,77664.46,0.0,0.01245,1e-05,1.86727]
[1777274215888,46.52,77663.54,0.0,0.01243,1e-05,1.86455]
[1777274220924,46.51,77660.32,0.0,0.01238,1e-05,1.85822]
[1777274225959,46.5,77653.07,0.0,0.01228,1e-05,1.84563]
[1777274230994,46.5,77648.19,0.0,0.01222,1e-05,1.83694]
[1777274236029,46.49,77648.56,0.0,0.01221,1e-05,1.83646]
[1777274241064,46.49,77655.06,0.0,0.01228,1e-05,1.84552]
[1777274246099,46.48,77659.66,0.0,0.01233,1e-05,1.85166]
[1777274251134,46.48,77654.06,0.0,0.01224,1e-05,1.83991]
[1777274254559,46.47,77629.73,0.0,0.01195,1e-05,1.80154]
[1777274260197,46.47,77633.0,0.0,0.01198,1e-05,1.80596]
[1777274265233,46.47,77628.7,0.0,0.01193,1e-05,1.79873]
[1777274270267,46.46,77625.16,0.0,0.01189,1e-05,1.79276]
[1777274275301,46.46,77633.58,0.0,0.01198,1e-05,1.80511]
[1777274280338,46.46,77630.52,0.0,0.01194,1e-05,1.79975]
[1777274285374,46.46,77629.19,0.0,0.01192,1e-05,1.79706]
[1777274290407,46.45,77622.2,0.0,0.01183,1e-05,1.78578]
[1777274295442,46.45,77621.6,0.0,0.01182,1e-05,1.78422]
[1777274300477,46.45,77615.78,0.0,0.01175,1e-05,1.77491]
[1777274305513,46.44,77614.41,0.0,0.01173,1e-05,1.77241]
[1777274307526,46.44,77603.2,0.0,0.0116,1e-05,1.75535]
[1777274311554,46.44,77595.34,0.0,0.0115,1e-05,1.74153]
[1777274314575,46.44,77581.6,0.0,0.01135,1e-05,1.72106]
[1777274319610,46.44,77573.17,0.0,0.01126,1e-05,1.70875]
[1777274325652,46.45,77570.53,0.0,0.01123,1e-05,1.70514]
[1777274330688,46.45,77572.41,0.0,0.01125,1e-05,1.70811]
[1777274335722,46.45,77578.63,0.0,0.01132,1e-05,1.71745]
[1777274340757,46.45,77580.19,0.0,0.01134,1e-05,1.71984]
[1777274345794,46.45,77588.05,0.0,0.01143,1e-05,1.7315]
[1777274350829,46.45,77594.1,0.0,0.01149,1e-05,1.74048]
[1777274355263,46.45,77614.47,0.0,0.01172,1e-05,1.77102]
[1777274358884,46.45,77629.36,0.0,0.01189,1e-05,1.79338]
[1777274363919,46.44,77634.81,0.0,0.01195,1e-05,1.80108]
[1777274368954,46.44,77630.14,0.0,0.01189,1e-05,1.79324]
[1777274373016,46.44,77648.66,0.0,0.01209,1e-05,1.8193]
[1777274378019,46.43,77647.29,0.0,0.01207,1e-05,1.8163]
[1777274383058,46.43,77647.99,0.0,0.01207,1e-05,1.81654]
[1777274384062,46.43,77663.22,0.0,0.01225,1e-05,1.84006]
[1777274385487,46.43,77677.75,0.0,0.01242,1e-05,1.86268]
[1777274391112,46.42,77680.13,0.0,0.01243,1e-05,1.86496]
[1777274396146,46.41,77681.33,0.0,0.01244,1e-05,1.86563]
[1777274401180,46.41,77681.17,0.0,0.01243,1e-05,1.86418]
[1777274406216,46.4,77678.21,0.0,0.01238,1e-05,1.85834]
[1777274412258,46.39,77675.94,0.0,0.01235,1e-05,1.85341]
[1777274415698,46.39,77664.5,0.0,0.01221,1e-05,1.83481]
[1777274421321,46.39,77662.06,0.0,0.01217,1e-05,1.82991]
[1777274423335,46.38,77650.47,0.0,0.01203,1e-05,1.81158]
[1777274428370,46.38,77644.53,0.0,0.01196,1e-05,1.80214]
[1777274433410,46.38,77644.88,0.0,0.01195,1e-05,1.80077]
[1777274438444,46.38,77645.07,0.0,0.01195,1e-05,1.80106]
[1777274443479,46.38,77644.47,0.0,0.01195,1e-05,1.80014]
[1777274448514,46.38,77648.11,0.0,0.01199,1e-05,1.80574]
[1777274453549,46.38,77649.67,0.0,0.01201,1e-05,1.80815]
[1777274458583,46.38,77656.17,0.0,0.01208,1e-05,1.81821]
[1777274463619,46.38,77661.73,0.0,0.01215,1e-05,1.82684]
[1777274468654,46.38,77662.8,0.0,0.01216,1e-05,1.82851]
[1777274473693,46.38,77671.8,0.0,0.01227,1e-05,1.84257]
[1777274478730,46.38,77677.75,0.0,0.01234,1e-05,1.85191]
[1777274480740,46.38,77697.58,0.0,0.01257,1e-05,1.88332]
[1777274485777,46.38,77707.48,0.0,0.0127,1e-05,1.89916]
[1777274490812,46.38,77709.41,0.0,0.01272,1e-05,1.90226]
[1777274495848,46.38,77704.05,0.0,0.01264,1e-05,1.89169]
[1777274500882,46.38,77708.16,0.0,0.01269,1e-05,1.89827]
[1777274505918,46.38,77714.78,0.0,0.01277,1e-05,1.90892]
[1777274510957,46.38,77726.44,0.0,0.01292,1e-05,1.92779]
[1777274516408,46.38,77728.12,0.0,0.01294,1e-05,1.93052]
[1777274522032,46.38,77732.21,0.0,0.01299,1e-05,1.93718]
[1777274527066,46.38,77733.68,0.0,0.01301,1e-05,1.93957]
[1777274532101,46.38,77730.63,0.0,0.01297,1e-05,1.9346]
[1777274537142,46.38,77734.37,0.0,0.01301,1e-05,1.9407]
[1777274542177,46.38,77736.43,0.0,0.01304,1e-05,1.94407]
[1777274547213,46.38,77736.11,0.0,0.01304,1e-05,1.94354]
[1777274552248,46.38,77735.5,0.0,0.01302,1e-05,1.94054]
[1777274557286,46.38,77735.78,0.0,0.01302,1e-05,1.941]
[1777274562319,46.38,77727.56,0.0,0.01292,1e-05,1.92761]
[1777274570375,46.38,77722.63,0.0,0.01286,1e-05,1.91961]
[1777274575412,46.38,77729.41,0.0,0.01294,1e-05,1.93061]
[1777274580446,46.38,77722.16,0.0,0.01285,1e-05,1.91885]
[1777274585481,46.38,77712.01,0.0,0.01272,1e-05,1.90248]
[1777274590515,46.38,77712.59,0.0,0.01273,1e-05,1.90341]
[1777274595554,46.38,77719.17,0.0,0.01281,1e-05,1.91402]
[1777274600588,46.38,77720.76,0.0,0.01283,1e-05,1.91659]
[1777274605622,46.38,77722.16,0.0,0.01285,1e-05,1.91885]
[1777274610658,46.38,77723.17,0.0,0.01286,1e-05,1.92049]
[1777274615693,46.38,77722.68,0.0,0.01284,1e-05,1.9177]
[1777274620728,46.38,77721.59,0.0,0.01283,1e-05,1.91594]
[1777274625763,46.38,77724.26,0.0,0.01286,1e-05,1.92026]
[1777274630798,46.38,77725.58,0.0,0.01288,1e-05,1.9224]
[1777274635836,46.38,77727.02,0.0,0.0129,1e-05,1.92473]
[1777274640870,46.38,77727.19,0.0,0.0129,1e-05,1.92501]
[1777274645909,46.38,77720.46,0.0,0.01282,1e-05,1.91411]
[1777274650940,46.38,77717.31,0.0,0.01278,1e-05,1.90903]
[1777274655976,46.38,77715.19,0.0,0.01275,1e-05,1.90561]
[1777274661014,46.38,77717.79,0.0,0.01278,1e-05,1.9098]
[1777274666048,46.38,77717.79,0.0,0.01278,1e-05,1.9098]
[1777274671087,46.38,77719.38,0.0,0.01279,1e-05,1.91038]
[1777274677125,46.38,77716.35,0.0,0.01275,1e-05,1.9055]
[1777274682161,46.38,77714.9,0.0,0.01273,1e-05,1.90317]
[1777274687633,46.38,77706.97,0.0,0.01264,1e-05,1.89044]
[1777274694246,46.38,77708.03,0.0,0.01265,1e-05,1.89214]
[1777274699280,46.38,77708.0,0.0,0.01265,1e-05,1.89209]
[1777274703309,46.38,77695.1,0.0,0.01249,1e-05,1.87153]
[1777274708343,46.38,77700.59,0.0,0.01256,1e-05,1.88026]
[1777274713380,46.38,77698.12,0.0,0.01253,1e-05,1.87633]
[1777274718858,46.38,77685.32,0.0,0.01238,1e-05,1.85605]
[1777274724457,46.38,77685.31,0.0,0.01238,1e-05,1.85604]
[1777274729490,46.38,77687.31,0.0,0.0124,1e-05,1.85919]
[1777274734530,46.38,77688.08,0.0,0.0124,1e-05,1.85846]
[1777274739560,46.38,77688.47,0.0,0.0124,1e-05,1.85908]
[1777274747617,46.38,77693.22,0.0,0.01246,1e-05,1.86659]
[1777274752654,46.38,77693.7,0.0,0.01246,1e-05,1.86735]
[1777274757687,46.38,77693.47,0.0,0.01246,1e-05,1.86699]
[1777274762723,46.38,77693.59,0.0,0.01246,1e-05,1.86718]
[1777274767758,46.38,77700.78,0.0,0.01255,1e-05,1.8786]
[1777274772793,46.38,77710.33,0.0,0.01267,1e-05,1.89385]
[1777274777827,46.38,77708.79,0.0,0.01265,1e-05,1.89138]
[1777274782863,46.38,77718.74,0.0,0.01277,1e-05,1.90736]
[1777274787897,46.38,77713.37,0.0,0.0127,1e-05,1.89873]
[1777274792934,46.38,77718.58,0.0,0.01275,1e-05,1.90512]
[1777274797970,46.38,77712.95,0.0,0.01269,1e-05,1.89607]
[1777274803002,46.38,77712.5,0.0,0.01268,1e-05,1.89535]
[1777274808039,46.38,77715.44,0.0,0.01272,1e-05,1.90007]
[1777274813073,46.38,77717.35,0.0,0.01274,1e-05,1.90314]
[1777274818108,46.38,77712.91,0.0,0.01268,1e-05,1.89601]
[1777274823143,46.38,77699.16,0.0,0.01252,1e-05,1.87406]
[1777274828180,46.38,77694.81,0.0,0.01247,1e-05,1.86715]
[1777274833214,46.38,77684.41,0.0,0.01234,1e-05,1.85073]
[1777274838250,46.38,77679.59,0.0,0.01228,1e-05,1.84316]
[1777274843288,46.38,77678.71,0.0,0.01227,1e-05,1.84178]
[1777274848325,46.38,77668.58,0.0,0.01215,1e-05,1.82595]
[1777274853358,46.38,77671.68,0.0,0.01218,1e-05,1.82885]
[1777274858393,46.38,77663.91,0.0,0.01209,1e-05,1.81677]
[1777274863428,46.38,77661.46,0.0,0.01206,1e-05,1.81297]
[1777274868463,46.38,77667.99,0.0,0.01213,1e-05,1.8231]
[1777274873499,46.38,77670.01,0.0,0.01216,1e-05,1.82625]
[1777274878533,46.38,77677.2,0.0,0.01224,1e-05,1.83747]
[1777274883569,46.38,77669.14,0.0,0.01215,1e-05,1.82489]
[1777274888603,46.38,77670.63,0.0,0.01216,1e-05,1.82721]
[1777274893638,46.38,77671.65,0.0,0.01218,1e-05,1.8288]
[1777274898675,46.38,77673.26,0.0,0.0122,1e-05,1.83132]
[1777274903711,46.38,77679.3,0.0,0.01227,1e-05,1.84076]
[1777274908750,46.38,77680.97,0.0,0.01229,1e-05,1.84338]
[1777274913786,46.38,77686.3,0.0,0.01234,1e-05,1.84981]
[1777274918821,46.38,77683.16,0.0,0.0123,1e-05,1.84488]
[1777274923856,46.38,77685.53,0.0,0.01233,1e-05,1.8486]
[1777274928891,46.38,77686.51,0.0,0.01234,1e-05,1.85014]
[1777274933925,46.38,77684.47,0.0,0.01232,1e-05,1.84693]
[1777274938960,46.38,77691.42,0.0,0.0124,1e-05,1.85788]
[1777274943996,46.38,77687.0,0.0,0.01235,1e-05,1.85091]
[1777274949030,46.38,77692.61,0.0,0.01241,1e-05,1.85976]
[1777274954066,46.38,77687.07,0.0,0.01235,1e-05,1.85102]
[1777274959101,46.38,77687.06,0.0,0.01235,1e-05,1.85101]
[1777274964135,46.38,77682.58,0.0,0.01229,1e-05,1.84397]
[1777274969173,46.38,77683.06,0.0,0.0123,1e-05,1.84472]
[1777274974208,46.38,77684.1,0.0,0.0123,1e-05,1.84441]
[1777274979241,46.38,77685.17,0.0,0.01231,1e-05,1.84609]
[1777274984275,46.38,77685.27,0.0,0.01231,1e-05,1.84625]
[1777274990317,46.38,77685.71,0.0,0.01232,1e-05,1.84694]
[1777274995353,46.38,77686.86,0.0,0.01233,1e-05,1.84875]
[1777275001395,46.38,77687.5,0.0,0.01234,1e-05,1.84975]
[1777275006429,46.38,77676.56,0.0,0.01221,1e-05,1.8326]
[1777275011464,46.38,77675.98,0.0,0.0122,1e-05,1.8317]
[1777275016500,46.38,77675.41,0.0,0.0122,1e-05,1.83081]
[1777275021537,46.38,77674.69,0.0,0.01219,1e-05,1.82968]
[1777275026571,46.38,77670.3,0.0,0.01214,1e-05,1.82284]
[1777275031605,46.38,77669.07,0.0,0.01211,1e-05,1.81901]
[1777275036640,46.38,77659.19,0.0,0.01199,1e-05,1.80371]
[1777275042683,46.38,77659.97,0.0,0.012,1e-05,1.80492]
[1777275047718,46.38,77661.93,0.0,0.01203,1e-05,1.80794]
[1777275052753,46.38,77663.2,0.0,0.01204,1e-05,1.80991]
[1777275057789,46.38,77664.38,0.0,0.01205,1e-05,1.81173]
[1777275063831,46.38,77669.78,0.0,0.01212,1e-05,1.82011]
[1777275069871,46.38,77673.06,0.0,0.01216,1e-05,1.82521]
[1777275075357,46.38,77675.76,0.0,0.01219,1e-05,1.82942]
[1777275080950,46.38,77677.85,0.0,0.01221,1e-05,1.83268]
[1777275085983,46.38,77674.42,0.0,0.01217,1e-05,1.82733]
[1777275091020,46.38,77676.65,0.0,0.01219,1e-05,1.82888]
[1777275095499,46.38,77650.21,0.0,0.01188,1e-05,1.788]
[1777275101091,46.38,77649.51,0.0,0.01187,1e-05,1.78693]
[1777275106125,46.38,77646.76,0.0,0.01184,1e-05,1.78272]
[1777275111161,46.38,77645.82,0.0,0.01183,1e-05,1.78128]
[1777275116197,46.38,77641.25,0.0,0.01177,1e-05,1.77431]
[1777275121232,46.38,77639.33,0.0,0.01175,1e-05,1.77139]
[1777275126267,46.38,77646.37,0.0,0.01183,1e-05,1.78212]
[1777275131301,46.38,77649.67,0.0,0.01187,1e-05,1.78717]
[1777275136338,46.38,77658.75,0.0,0.01198,1e-05,1.80112]
[1777275141371,46.38,77660.1,0.0,0.01199,1e-05,1.8032]
[1777275146406,46.38,77661.36,0.0,0.01201,1e-05,1.80515]
[1777275151443,46.38,77659.92,0.0,0.01198,1e-05,1.80101]
[1777275156479,46.38,77647.16,0.0,0.01183,1e-05,1.78143]
[1777275161512,46.38,77645.22,0.0,0.01181,1e-05,1.77847]
[1777275166547,46.38,77643.57,0.0,0.01179,1e-05,1.77595]
[1777275171582,46.38,77643.19,0.0,0.01178,1e-05,1.77537]
[1777275176617,46.38,77642.44,0.0,0.01178,1e-05,1.77423]
[1777275181653,46.38,77631.26,0.0,0.01165,1e-05,1.75727]
[1777275186687,46.38,77629.91,0.0,0.01163,1e-05,1.75523]
[1777275192728,46.38,77630.32,0.0,0.01164,1e-05,1.75585]
[1777275197763,46.38,77630.15,0.0,0.01164,1e-05,1.75559]
[1777275202798,46.38,77630.46,0.0,0.01164,1e-05,1.75606]
[1777275207834,46.38,77626.91,0.0,0.0116,1e-05,1.75071]
[1777275212869,46.38,77622.66,0.0,0.01154,1e-05,1.74244]
[1777275217903,46.38,77619.99,0.0,0.01151,1e-05,1.73844]
[1777275222939,46.38,77619.53,0.0,0.0115,1e-05,1.73775]
[1777275230995,46.38,77618.57,0.0,0.01149,1e-05,1.73631]
[1777275236482,46.38,77611.87,0.0,0.01142,1e-05,1.7263]
[1777275242071,46.38,77611.94,0.0,0.01142,1e-05,1.72641]
[1777275247107,46.38,77612.04,0.0,0.01142,1e-05,1.72655]
[1777275250128,46.38,77629.52,0.0,0.01162,1e-05,1.75276]
[1777275255163,46.38,77631.0,0.0,0.01163,1e-05,1.755]
[1777275260199,46.38,77631.9,0.0,0.01164,1e-05,1.75636]
[1777275265235,46.38,77632.29,0.0,0.01165,1e-05,1.75695]
[1777275270271,46.38,77628.14,0.0,0.0116,1e-05,1.75068]
[1777275273292,46.38,77618.36,0.0,0.01148,1e-05,1.73413]
[1777275276313,46.38,77607.07,0.0,0.01135,1e-05,1.71731]
[1777275281347,46.38,77605.32,0.0,0.01133,1e-05,1.71471]
[1777275286384,46.38,77607.21,0.0,0.01135,1e-05,1.71751]
[1777275291417,46.38,77610.06,0.0,0.01139,1e-05,1.72175]
[1777275297461,46.38,77612.88,0.0,0.01142,1e-05,1.72595]
[1777275302494,46.38,77613.14,0.0,0.01142,1e-05,1.72633]
[1777275307530,46.38,77612.75,0.0,0.01142,1e-05,1.72575]
[1777275312566,46.38,77591.69,0.0,0.01118,1e-05,1.6946]
[1777275317609,46.38,77598.28,0.0,0.01125,1e-05,1.7043]
[1777275322644,46.38,77595.5,0.0,0.01122,1e-05,1.7002]
[1777275327679,46.38,77608.05,0.0,0.01136,1e-05,1.71876]
[1777275332717,46.38,77610.07,0.0,0.01137,1e-05,1.71991]
[1777275337752,46.38,77609.45,0.0,0.01137,1e-05,1.71899]
[1777275343795,46.38,77610.6,0.0,0.01138,1e-05,1.7207]
[1777275348829,46.38,77604.46,0.0,0.01131,1e-05,1.71159]
[1777275353866,46.38,77605.56,0.0,0.01132,1e-05,1.71322]
[1777275358900,46.38,77606.7,0.0,0.01134,1e-05,1.7149]
[1777275363934,46.38,77605.41,0.0,0.01132,1e-05,1.71299]
[1777275368970,46.38,77607.66,0.0,0.01135,1e-05,1.71633]
[1777275374004,46.38,77608.76,0.0,0.01136,1e-05,1.71796]
[1777275379043,46.38,77618.3,0.0,0.01147,1e-05,1.73217]
[1777275384077,46.38,77617.36,0.0,0.01146,1e-05,1.73077]
[1777275389113,46.38,77617.31,0.0,0.01145,1e-05,1.73069]
[1777275394147,46.38,77627.52,0.0,0.01156,1e-05,1.74412]
[1777275399183,46.38,77632.18,0.0,0.01161,1e-05,1.75114]
[1777275404218,46.38,77628.49,0.0,0.01157,1e-05,1.74558]
[1777275407683,46.38,77615.3,0.0,0.01142,1e-05,1.72583]
[1777275413282,46.38,77616.57,0.0,0.01143,1e-05,1.72773]
[1777275418317,46.38,77617.16,0.0,0.01144,1e-05,1.72861]
[1777275423352,46.38,77608.54,0.0,0.01134,1e-05,1.71578]
[1777275428386,46.38,77611.04,0.0,0.01137,1e-05,1.71949]
[1777275429394,46.38,77622.91,0.0,0.01151,1e-05,1.73721]
[1777275435435,46.38,77625.25,0.0,0.01153,1e-05,1.74071]
[1777275440471,46.38,77620.21,0.0,0.01148,1e-05,1.73316]
[1777275445506,46.38,77609.41,0.0,0.01135,1e-05,1.71707]
[1777275450541,46.38,77611.62,0.0,0.01138,1e-05,1.72036]
[1777275455575,46.38,77610.89,0.0,0.01136,1e-05,1.71742]
[1777275460610,46.38,77611.3,0.0,0.01136,1e-05,1.71802]
[1777275465647,46.38,77616.05,0.0,0.01142,1e-05,1.72509]
[1777275470683,46.38,77622.08,0.0,0.01148,1e-05,1.73409]
[1777275472697,46.38,77639.19,0.0,0.01168,1e-05,1.75985]
[1777275477733,46.38,77646.43,0.0,0.01176,1e-05,1.77084]
[1777275482768,46.38,77647.91,0.0,0.01178,1e-05,1.77309]
[1777275487804,46.38,77648.57,0.0,0.01179,1e-05,1.7741]
[1777275493844,46.38,77651.3,0.0,0.01182,1e-05,1.77826]
[1777275498879,46.38,77650.29,0.0,0.01181,1e-05,1.77672]
[1777275503915,46.38,77653.91,0.0,0.01185,1e-05,1.78225]
[1777275508949,46.38,77654.79,0.0,0.01186,1e-05,1.78359]
[1777275513985,46.38,77656.82,0.0,0.01187,1e-05,1.7848]
[1777275520027,46.38,77649.83,0.0,0.01179,1e-05,1.77412]
[1777275525062,46.38,77646.94,0.0,0.01175,1e-05,1.76972]
[1777275530097,46.38,77648.61,0.0,0.01177,1e-05,1.77226]
[1777275535131,46.38,77648.36,0.0,0.01177,1e-05,1.77188]
[1777275541173,46.38,77648.33,0.0,0.01177,1e-05,1.77183]
[1777275546209,46.38,77646.48,0.0,0.01175,1e-05,1.76902]
[1777275551243,46.38,77647.9,0.0,0.01177,1e-05,1.77118]
[1777275557285,46.38,77647.51,0.0,0.01176,1e-05,1.77059]
[1777275562322,46.38,77647.68,0.0,0.01176,1e-05,1.77084]
[1777275567355,46.38,77647.66,0.0,0.01176,1e-05,1.77081]
[1777275572391,46.38,77661.03,0.0,0.0119,1e-05,1.78934]
[1777275577428,46.38,77665.16,0.0,0.01195,1e-05,1.79569]
[1777275582460,46.38,77661.41,0.0,0.01191,1e-05,1.78993]
[1777275587498,46.38,77662.35,0.0,0.01192,1e-05,1.79137]
[1777275592536,46.38,77664.6,0.0,0.01195,1e-05,1.79483]
[1777275597570,46.38,77667.39,0.0,0.01198,1e-05,1.79912]
[1777275602606,46.38,77665.13,0.0,0.01195,1e-05,1.79564]
[1777275607641,46.38,77656.26,0.0,0.01185,1e-05,1.78204]
[1777275612676,46.38,77661.68,0.0,0.01191,1e-05,1.79034]
[1777275617711,46.38,77660.77,0.0,0.0119,1e-05,1.78894]
[1777275622748,46.38,77665.87,0.0,0.01196,1e-05,1.79678]
[1777275627782,46.38,77668.83,0.0,0.012,1e-05,1.80135]
[1777275632819,46.38,77672.35,0.0,0.01202,1e-05,1.80486]
[1777275637852,46.38,77676.18,0.0,0.01207,1e-05,1.81079]
[1777275642887,46.38,77676.3,0.0,0.01207,1e-05,1.81097]
[1777275645908,46.38,77663.14,0.0,0.01192,1e-05,1.79067]
[1777275650943,46.38,77656.37,0.0,0.01184,1e-05,1.7803]
[1777275655979,46.38,77656.93,0.0,0.01184,1e-05,1.78116]
[1777275661016,46.38,77656.09,0.0,0.01184,1e-05,1.77987]
[1777275666051,46.38,77658.01,0.0,0.01186,1e-05,1.78281]
[1777275670079,46.38,77669.77,0.0,0.01199,1e-05,1.80088]
[1777275675114,46.38,77681.91,0.0,0.01214,1e-05,1.81968]
[1777275680149,46.38,77675.87,0.0,0.01207,1e-05,1.81031]
[1777275685183,46.38,77677.89,0.0,0.01209,1e-05,1.81344]
[1777275690222,46.38,77683.1,0.0,0.01215,1e-05,1.82153]
[1777275695256,46.38,77681.96,0.0,0.01212,1e-05,1.81783]
[1777275700292,46.38,77679.84,0.0,0.0121,1e-05,1.81454]
[1777275705331,46.38,77668.89,0.0,0.01197,1e-05,1.7976]
[1777275710365,46.38,77669.22,0.0,0.01198,1e-05,1.79811]
[1777275715397,46.38,77670.94,0.0,0.012,1e-05,1.80077]
[1777275720433,46.38,77673.94,0.0,0.01203,1e-05,1.8054]
[1777275725470,46.38,77667.57,0.0,0.01196,1e-05,1.79557]
[1777275731516,46.38,77669.01,0.0,0.01197,1e-05,1.79779]
[1777275736550,46.38,77666.54,0.0,0.01194,1e-05,1.79399]
[1777275741583,46.38,77667.12,0.0,0.01195,1e-05,1.79488]
[1777275750087,46.38,77670.08,0.0,0.01199,1e-05,1.79944]
[1777275755688,46.38,77669.96,0.0,0.01197,1e-05,1.79734]
[1777275761729,46.38,77667.84,0.0,0.01195,1e-05,1.79407]
[1777275766764,46.38,77663.82,0.0,0.0119,1e-05,1.7879]
[1777275771799,46.38,77665.45,0.0,0.01192,1e-05,1.7904]
[1777275776835,46.38,77666.17,0.0,0.01193,1e-05,1.79151]
[1777275781870,46.38,77666.57,0.0,0.01193,1e-05,1.79212]
[1777275788918,46.38,77667.43,0.0,0.01194,1e-05,1.79344]
[1777275793954,46.38,77666.11,0.0,0.01193,1e-05,1.79141]
[1777275798988,46.38,77668.1,0.0,0.01195,1e-05,1.79447]
[1777275804026,46.38,77676.66,0.0,0.01205,1e-05,1.80768]
[1777275809058,46.38,77672.58,0.0,0.012,1e-05,1.80138]
[1777275814096,46.38,77673.14,0.0,0.012,1e-05,1.80032]
[1777275819128,46.38,77673.52,0.0,0.012,1e-05,1.80091]
[1777275824167,46.38,77668.63,0.0,0.01194,1e-05,1.79338]
[1777275830206,46.38,77669.85,0.0,0.01196,1e-05,1.79525]
[1777275835242,46.38,77672.29,0.0,0.01199,1e-05,1.79901]
[1777275841284,46.38,77672.76,0.0,0.01199,1e-05,1.79974]
[1777275843297,46.38,77686.34,0.0,0.01215,1e-05,1.82078]
[1777275848333,46.38,77683.59,0.0,0.01212,1e-05,1.8165]
[1777275853813,46.38,77681.28,0.0,0.01209,1e-05,1.81292]
[1777275859410,46.38,77679.63,0.0,0.01207,1e-05,1.81036]
[1777275864482,46.38,77682.74,0.0,0.01211,1e-05,1.81518]
[1777275869514,46.38,77681.66,0.0,0.0121,1e-05,1.81351]
[1777275874550,46.38,77690.04,0.0,0.01218,1e-05,1.82461]
[1777275879585,46.38,77691.12,0.0,0.0122,1e-05,1.82629]
[1777275884623,46.38,77686.48,0.0,0.01214,1e-05,1.81906]
[1777275889655,46.38,77683.28,0.0,0.0121,1e-05,1.81409]
[1777275894690,46.38,77683.68,0.0,0.01211,1e-05,1.81471]
[1777275899724,46.38,77683.83,0.0,0.01211,1e-05,1.81495]
[1777275904759,46.38,77679.99,0.0,0.01206,1e-05,1.80899]
[1777275908788,46.38,77695.81,0.0,0.01225,1e-05,1.83363]
[1777275914252,46.38,77698.68,0.0,0.01229,1e-05,1.83812]
[1777275916844,46.38,77685.49,0.0,0.01213,1e-05,1.81752]
[1777275921879,46.38,77681.21,0.0,0.01208,1e-05,1.81088]
[1777275926924,46.38,77674.57,0.0,0.012,1e-05,1.80061]
[1777275928938,46.38,77661.79,0.0,0.01185,1e-05,1.78097]
[1777275934409,46.38,77657.59,0.0,0.01179,1e-05,1.77266]
[1777275940019,46.38,77654.21,0.0,0.01175,1e-05,1.76751]
[1777275945051,46.38,77651.86,0.0,0.01173,1e-05,1.76394]
[1777275950086,46.38,77650.52,0.0,0.01171,1e-05,1.76191]
[1777275956127,46.38,77648.71,0.0,0.01169,1e-05,1.75916]
[1777275961162,46.38,77638.73,0.0,0.01158,1e-05,1.74409]
[1777275966197,46.38,77632.35,0.0,0.0115,1e-05,1.73452]
[1777275971236,46.38,77632.09,0.0,0.0115,1e-05,1.73413]
[1777275975263,46.38,77647.38,0.0,0.01167,1e-05,1.75715]
[1777275980298,46.38,77646.51,0.0,0.01166,1e-05,1.75583]
[1777275985348,46.38,77645.76,0.0,0.01166,1e-05,1.7547]
[1777275990368,46.38,77647.5,0.0,0.01168,1e-05,1.75733]
[1777275995406,46.38,77648.44,0.0,0.01167,1e-05,1.75686]
[1777276000439,46.38,77646.04,0.0,0.01165,1e-05,1.75324]
[1777276005472,46.38,77647.93,0.0,0.01167,1e-05,1.75609]
[1777276011514,46.38,77650.1,0.0,0.01169,1e-05,1.75938]
[1777276016550,46.38,77658.04,0.0,0.01178,1e-05,1.77144]
[1777276021585,46.38,77663.32,0.0,0.01185,1e-05,1.7795]
[1777276026619,46.38,77670.38,0.0,0.01193,1e-05,1.79033]
[1777276032661,46.38,77673.25,0.0,0.01196,1e-05,1.79474]
[1777276037697,46.38,77675.13,0.0,0.01198,1e-05,1.79764]
[1777276045195,46.38,77677.61,0.0,0.01201,1e-05,1.80146]
[1777276050789,46.38,77678.43,0.0,0.01202,1e-05,1.80273]
[1777276055828,46.38,77675.72,0.0,0.01198,1e-05,1.79663]
[1777276060863,46.38,77674.41,0.0,0.01196,1e-05,1.79461]
[1777276065897,46.38,77672.7,0.0,0.01194,1e-05,1.79198]
[1777276070932,46.38,77672.38,0.0,0.01194,1e-05,1.79149]
[1777276075967,46.38,77671.59,0.0,0.01193,1e-05,1.79027]
[1777276081003,46.38,77670.86,0.0,0.01192,1e-05,1.78915]
[1777276085480,46.38,77652.6,0.0,0.01171,1e-05,1.76128]
[1777276092081,46.38,77653.94,0.0,0.01173,1e-05,1.76331]
[1777276097115,46.38,77652.69,0.0,0.01171,1e-05,1.76141]
[1777276102151,46.38,77651.42,0.0,0.0117,1e-05,1.75949]
[1777276107185,46.38,77649.26,0.0,0.01167,1e-05,1.75622]
[1777276113227,46.38,77648.41,0.0,0.01165,1e-05,1.75304]
[1777276118262,46.38,77647.38,0.0,0.01164,1e-05,1.75149]
[1777276124304,46.38,77646.15,0.0,0.01162,1e-05,1.74963]
[1777276129339,46.38,77646.57,0.0,0.01163,1e-05,1.75026]
[1777276135382,46.38,77645.68,0.0,0.01162,1e-05,1.74892]
[1777276140417,46.38,77645.22,0.0,0.01161,1e-05,1.74823]
[1777276145451,46.38,77643.41,0.0,0.01159,1e-05,1.7455]
[1777276150487,46.38,77634.54,0.0,0.01149,1e-05,1.73218]
[1777276155522,46.38,77635.1,0.0,0.0115,1e-05,1.73302]
[1777276161563,46.38,77632.41,0.0,0.01147,1e-05,1.72899]
[1777276166599,46.38,77630.1,0.0,0.01144,1e-05,1.72554]
[1777276171633,46.38,77630.21,0.0,0.01143,1e-05,1.72384]
[1777276176671,46.38,77629.43,0.0,0.01142,1e-05,1.72268]
[1777276181706,46.38,77630.12,0.0,0.01143,1e-05,1.72371]
[1777276186740,46.38,77630.07,0.0,0.01143,1e-05,1.72363]
[1777276191776,46.38,77630.25,0.0,0.01143,1e-05,1.7239]
[1777276196253,46.38,77650.19,0.0,0.01166,1e-05,1.75385]
[1777276196837,46.38,77675.83,0.0,0.01195,1e-05,1.79296]
[1777276201858,46.38,77675.7,0.0,0.01195,1e-05,1.79276]
[1777276206887,46.38,77674.32,0.0,0.01194,1e-05,1.79064]
[1777276211923,46.38,77666.55,0.0,0.01185,1e-05,1.77873]
[1777276217964,46.38,77665.78,0.0,0.01184,1e-05,1.77755]
[1777276224011,46.38,77667.49,0.0,0.01186,1e-05,1.78016]
[1777276229043,46.38,77666.13,0.0,0.01184,1e-05,1.77808]
[1777276234077,46.38,77664.21,0.0,0.01181,1e-05,1.77325]
[1777276241127,46.38,77667.48,0.0,0.01184,1e-05,1.77824]
[1777276246608,46.38,77674.9,0.0,0.01193,1e-05,1.78962]
[1777276252203,46.38,77676.19,0.0,0.01195,1e-05,1.7916]
[1777276257238,46.38,77679.98,0.0,0.01199,1e-05,1.79744]
[1777276262273,46.38,77678.91,0.0,0.01198,1e-05,1.79579]
[1777276267308,46.38,77674.95,0.0,0.01193,1e-05,1.78969]
[1777276275366,46.38,77676.42,0.0,0.01195,1e-05,1.79195]
[1777276280401,46.38,77683.93,0.0,0.01204,1e-05,1.80354]
[1777276285436,46.38,77690.43,0.0,0.01211,1e-05,1.81361]
[1777276290471,46.38,77693.66,0.0,0.01215,1e-05,1.81863]
[1777276295506,46.38,77702.28,0.0,0.01224,1e-05,1.83014]
[1777276300540,46.38,77717.47,0.0,0.01242,1e-05,1.85403]
[1777276305577,46.38,77719.67,0.0,0.01245,1e-05,1.85751]
[1777276310610,46.38,77727.14,0.0,0.01254,1e-05,1.86937]
[1777276315645,46.38,77721.6,0.0,0.01247,1e-05,1.86057]
[1777276320681,46.38,77717.71,0.0,0.01242,1e-05,1.85441]
[1777276324710,46.38,77703.67,0.0,0.01226,1e-05,1.83232]
[1777276329746,46.38,77703.56,0.0,0.01226,1e-05,1.83215]
[1777276334792,46.38,77702.72,0.0,0.01225,1e-05,1.83083]
[1777276339817,46.38,77707.67,0.0,0.0123,1e-05,1.83859]
[1777276344849,46.38,77707.63,0.0,0.0123,1e-05,1.83853]
[1777276349884,46.38,77708.89,0.0,0.01232,1e-05,1.84051]
[1777276354919,46.38,77712.56,0.0,0.01235,1e-05,1.84433]
[1777276359954,46.38,77712.39,0.0,0.01235,1e-05,1.84406]
[1777276364990,46.38,77712.88,0.0,0.01235,1e-05,1.84483]
[1777276370024,46.38,77716.77,0.0,0.0124,1e-05,1.85097]
[1777276375060,46.38,77727.12,0.0,0.01253,1e-05,1.86736]
[1777276380096,46.38,77726.48,0.0,0.01252,1e-05,1.86635]
[1777276387144,46.38,77727.92,0.0,0.01254,1e-05,1.86864]
[1777276392184,46.38,77733.99,0.0,0.01261,1e-05,1.87831]
[1777276397215,46.38,77733.46,0.0,0.0126,1e-05,1.87747]
[1777276402250,46.38,77738.6,0.0,0.01267,1e-05,1.88569]
[1777276407285,46.38,77730.22,0.0,0.01256,1e-05,1.8723]
[1777276412320,46.38,77731.82,0.0,0.01257,1e-05,1.87287]
[1777276417354,46.38,77732.17,0.0,0.01257,1e-05,1.87343]
[1777276422389,46.38,77736.21,0.0,0.01262,1e-05,1.87988]
[1777276427426,46.38,77736.23,0.0,0.01262,1e-05,1.87991]
[1777276432460,46.38,77735.04,0.0,0.01261,1e-05,1.87801]
[1777276437497,46.38,77735.56,0.0,0.01262,1e-05,1.87884]
[1777276442531,46.38,77736.24,0.0,0.01262,1e-05,1.87993]
[1777276447566,46.38,77734.13,0.0,0.0126,1e-05,1.87656]
[1777276452601,46.38,77735.1,0.0,0.01261,1e-05,1.87811]
[1777276457635,46.38,77736.61,0.0,0.01263,1e-05,1.88052]
[1777276462671,46.38,77736.37,0.0,0.01263,1e-05,1.88014]
[1777276467705,46.38,77737.52,0.0,0.01264,1e-05,1.88197]
[1777276474756,46.38,77735.49,0.0,0.0126,1e-05,1.87675]
[1777276479791,46.38,77733.48,0.0,0.01258,1e-05,1.87354]
[1777276484826,46.38,77735.33,0.0,0.0126,1e-05,1.87649]
[1777276489861,46.38,77737.22,0.0,0.01262,1e-05,1.87951]
[1777276494919,46.38,77736.3,0.0,0.01261,1e-05,1.87804]
[1777276495910,46.38,77718.66,0.0,0.0124,1e-05,1.85003]
[1777276496917,46.38,77686.58,0.0,0.01202,1e-05,1.79993]
[1777276501955,46.38,77682.65,0.0,0.01197,1e-05,1.79387]
[1777276506992,46.38,77681.42,0.0,0.01196,1e-05,1.79198]
[1777276512031,46.38,77672.69,0.0,0.01186,1e-05,1.77858]
[1777276517064,46.38,77685.03,0.0,0.012,1e-05,1.79754]
[1777276522098,46.38,77691.94,0.0,0.01208,1e-05,1.80823]
[1777276525601,46.38,77704.59,0.0,0.01223,1e-05,1.82792]
[1777276531161,46.38,77694.27,0.0,0.0121,1e-05,1.80991]
[1777276536196,46.38,77697.41,0.0,0.01213,1e-05,1.81479]
[1777276541231,46.38,77698.97,0.0,0.01215,1e-05,1.81721]
[1777276546266,46.38,77698.48,0.0,0.01214,1e-05,1.81645]
[1777276551306,46.38,77710.51,0.0,0.01229,1e-05,1.83525]
[1777276556341,46.38,77715.89,0.0,0.01235,1e-05,1.8437]
[1777276561376,46.38,77720.25,0.0,0.0124,1e-05,1.85058]
[1777276566411,46.38,77721.7,0.0,0.01242,1e-05,1.85287]
[1777276571447,46.38,77722.98,0.0,0.01244,1e-05,1.85489]
[1777276576481,46.38,77722.46,0.0,0.01243,1e-05,1.85407]
[1777276581520,46.38,77721.62,0.0,0.01242,1e-05,1.85274]
[1777276586556,46.38,77721.69,0.0,0.01242,1e-05,1.85285]
[1777276591590,46.38,77722.78,0.0,0.01242,1e-05,1.85261]
[1777276596627,46.38,77724.7,0.0,0.01245,1e-05,1.85565]
[1777276601664,46.38,77724.39,0.0,0.01244,1e-05,1.85516]
[1777276606698,46.38,77725.53,0.0,0.01246,1e-05,1.85696]
[1777276611734,46.38,77725.51,0.0,0.01246,1e-05,1.85693]
[1777276616768,46.38,77728.86,0.0,0.0125,1e-05,1.86224]
[1777276621804,46.38,77729.7,0.0,0.01251,1e-05,1.86358]
[1777276626839,46.38,77729.24,0.0,0.0125,1e-05,1.86285]
[1777276632880,46.38,77729.72,0.0,0.01251,1e-05,1.86361]
[1777276637915,46.38,77727.93,0.0,0.01248,1e-05,1.86077]
[1777276642950,46.38,77727.81,0.0,0.01248,1e-05,1.86058]
[1777276647986,46.38,77727.63,0.0,0.01248,1e-05,1.86029]
[1777276653024,46.38,77728.05,0.0,0.01247,1e-05,1.85899]
[1777276656045,46.38,77715.49,0.0,0.01232,1e-05,1.83916]
[1777276661079,46.38,77714.6,0.0,0.01231,1e-05,1.83776]
[1777276666114,46.38,77714.37,0.0,0.01231,1e-05,1.8374]
[1777276672157,46.38,77714.65,0.0,0.01231,1e-05,1.83784]
[1777276677192,46.38,77715.2,0.0,0.01232,1e-05,1.83871]
[1777276682226,46.38,77712.68,0.0,0.01229,1e-05,1.83475]
[1777276687261,46.38,77703.07,0.0,0.01217,1e-05,1.81972]
[1777276692296,46.38,77700.15,0.0,0.01214,1e-05,1.81517]
[1777276698341,46.38,77698.07,0.0,0.01211,1e-05,1.81194]
[1777276703373,46.38,77696.51,0.0,0.0121,1e-05,1.80952]
[1777276707403,46.38,77682.45,0.0,0.01193,1e-05,1.78781]
[1777276712437,46.38,77675.29,0.0,0.01184,1e-05,1.77492]
[1777276717472,46.38,77669.8,0.0,0.01177,1e-05,1.76654]
[1777276722507,46.38,77661.89,0.0,0.01168,1e-05,1.75453]
[1777276727542,46.38,77653.68,0.0,0.01159,1e-05,1.74214]
[1777276732577,46.38,77654.41,0.0,0.0116,1e-05,1.74324]
[1777276737612,46.38,77654.86,0.0,0.0116,1e-05,1.74391]
[1777276742649,46.38,77652.0,0.0,0.01157,1e-05,1.73961]
[1777276746145,46.38,77640.3,0.0,0.01144,1e-05,1.72208]
[1777276751711,46.38,77637.63,0.0,0.01141,1e-05,1.7181]
[1777276756751,46.38,77629.02,0.0,0.01131,1e-05,1.70532]
[1777276761782,46.38,77628.04,0.0,0.0113,1e-05,1.70387]
[1777276766816,46.38,77630.38,0.0,0.01133,1e-05,1.70733]
[1777276771855,46.38,77633.88,0.0,0.01135,1e-05,1.71066]
[1777276777893,46.38,77635.59,0.0,0.01137,1e-05,1.7132]
[1777276782929,46.38,77637.77,0.0,0.0114,1e-05,1.71644]
[1777276787963,46.38,77639.31,0.0,0.01141,1e-05,1.71874]
[1777276791991,46.38,77627.14,0.0,0.01128,1e-05,1.70068]
[1777276797028,46.38,77623.6,0.0,0.01124,1e-05,1.69546]
[1777276800594,46.38,77618.59,0.0,0.01118,1e-05,1.68809]
[1777276802584,46.38,77611.28,0.0,0.0111,1e-05,1.67738]
[1777276800127,46.38,77611.28,0.0,0.0111,1e-05,1.67738]
[1777276811658,46.38,77611.28,0.0,0.0111,1e-05,1.67738]
[1777276817210,46.38,77629.83,0.0,0.01131,1e-05,1.70466]
[1777276822224,46.38,77633.15,0.0,0.01135,1e-05,1.70958]
[1777276827258,46.38,77635.98,0.0,0.01138,1e-05,1.71378]
[1777276832293,46.38,77651.17,0.0,0.01154,1e-05,1.7346]
[1777276837328,46.38,77649.83,0.0,0.01152,1e-05,1.73259]
[1777276842363,46.38,77649.54,0.0,0.01152,1e-05,1.73215]
[1777276847401,46.38,77643.01,0.0,0.01144,1e-05,1.72238]
[1777276852433,46.38,77637.86,0.0,0.01139,1e-05,1.71471]
[1777276857471,46.38,77637.92,0.0,0.01139,1e-05,1.7148]
[1777276862508,46.38,77645.39,0.0,0.01147,1e-05,1.72594]
[1777276863513,46.38,77659.82,0.0,0.01163,1e-05,1.74762]
[1777276868549,46.38,77660.04,0.0,0.01164,1e-05,1.74795]
[1777276873584,46.38,77652.28,0.0,0.01155,1e-05,1.73626]
[1777276878619,46.38,77654.55,0.0,0.01157,1e-05,1.73968]
[1777276883654,46.38,77653.74,0.0,0.01156,1e-05,1.73846]
[1777276888689,46.38,77654.95,0.0,0.01158,1e-05,1.74028]
[1777276893726,46.38,77646.84,0.0,0.01147,1e-05,1.72623]
[1777276898761,46.38,77640.32,0.0,0.0114,1e-05,1.71651]
[1777276903796,46.38,77634.77,0.0,0.01134,1e-05,1.70826]
[1777276906817,46.38,77621.15,0.0,0.01119,1e-05,1.68816]
[1777276909837,46.38,77607.97,0.0,0.01104,1e-05,1.66888]
[1777276910845,46.38,77589.09,0.0,0.01084,1e-05,1.64158]
[1777276912328,46.38,77613.7,0.0,0.01111,1e-05,1.67724]
[1777276917893,46.38,77617.8,0.0,0.01115,1e-05,1.68324]
[1777276922929,46.38,77624.22,0.0,0.01122,1e-05,1.69267]
[1777276927967,46.38,77628.37,0.0,0.01127,1e-05,1.69879]
[1777276929978,46.38,77645.86,0.0,0.01146,1e-05,1.72477]
[1777276935013,46.38,77651.97,0.0,0.01153,1e-05,1.73392]
[1777276940047,46.38,77658.38,0.0,0.01161,1e-05,1.74356]
[1777276945082,46.38,77653.46,0.0,0.01155,1e-05,1.73616]
[1777276950118,46.38,77660.45,0.0,0.01163,1e-05,1.74668]
[1777276955152,46.38,77659.87,0.0,0.01161,1e-05,1.74392]
[1777276960189,46.38,77659.18,0.0,0.0116,1e-05,1.74288]
[1777276963210,46.38,77643.4,0.0,0.01142,1e-05,1.71922]
[1777276968244,46.38,77647.82,0.0,0.01147,1e-05,1.72582]
[1777276971265,46.38,77661.1,0.0,0.01162,1e-05,1.74577]
[1777276976300,46.38,77663.77,0.0,0.01165,1e-05,1.74981]
[1777276981336,46.38,77665.96,0.0,0.01168,1e-05,1.75312]
[1777276984356,46.38,77654.26,0.0,0.01155,1e-05,1.73548]
[1777276989392,46.38,77653.09,0.0,0.01153,1e-05,1.73372]
[1777276994426,46.38,77654.32,0.0,0.01155,1e-05,1.73557]
[1777276999461,46.38,77658.04,0.0,0.01159,1e-05,1.74116]
[1777277004496,46.38,77659.37,0.0,0.0116,1e-05,1.74316]
[1777277009531,46.38,77667.99,0.0,0.0117,1e-05,1.75619]
[1777277014567,46.38,77669.01,0.0,0.0117,1e-05,1.75584]
[1777277019602,46.38,77668.73,0.0,0.0117,1e-05,1.75542]
[1777277024637,46.38,77670.85,0.0,0.01172,1e-05,1.75864]
[1777277029671,46.38,77671.48,0.0,0.01173,1e-05,1.75959]
[1777277034706,46.38,77682.47,0.0,0.01186,1e-05,1.77635]
[1777277039741,46.38,77683.5,0.0,0.01187,1e-05,1.77792]
[1777277044776,46.38,77685.47,0.0,0.01189,1e-05,1.78094]
[1777277049811,46.38,77682.64,0.0,0.01186,1e-05,1.77661]
[1777277054846,46.38,77681.82,0.0,0.01185,1e-05,1.77535]
[1777277059881,46.38,77685.45,0.0,0.01189,1e-05,1.78091]
[1777277065926,46.38,77686.91,0.0,0.01191,1e-05,1.78315]
[1777277070959,46.38,77691.96,0.0,0.01197,1e-05,1.79092]
[1777277075993,46.38,77690.19,0.0,0.01194,1e-05,1.78627]
[1777277081028,46.38,77692.03,0.0,0.01196,1e-05,1.7891]
[1777277086066,46.38,77702.21,0.0,0.01208,1e-05,1.80482]
[1777277091102,46.38,77703.63,0.0,0.01209,1e-05,1.80703]
[1777277096136,46.38,77703.55,0.0,0.01209,1e-05,1.8069]
[1777277101172,46.38,77711.3,0.0,0.01218,1e-05,1.81896]
[1777277106206,46.38,77709.43,0.0,0.01216,1e-05,1.81604]
[1777277111242,46.38,77711.76,0.0,0.01219,1e-05,1.81967]
[1777277116276,46.38,77718.64,0.0,0.01227,1e-05,1.83043]
[1777277121314,46.38,77727.85,0.0,0.01238,1e-05,1.84491]
[1777277126347,46.38,77731.45,0.0,0.01242,1e-05,1.8506]
[1777277132389,46.38,77722.38,0.0,0.0123,1e-05,1.83434]
[1777277137424,46.38,77724.26,0.0,0.01233,1e-05,1.8373]
[1777277142459,46.38,77724.83,0.0,0.01233,1e-05,1.83819]
[1777277147495,46.38,77714.07,0.0,0.0122,1e-05,1.82133]
[1777277152530,46.38,77714.28,0.0,0.01221,1e-05,1.82166]
[1777277157565,46.38,77713.13,0.0,0.01219,1e-05,1.81987]
[1777277162599,46.38,77714.22,0.0,0.01221,1e-05,1.82157]
[1777277167634,46.38,77711.46,0.0,0.01217,1e-05,1.81726]
[1777277172672,46.38,77709.65,0.0,0.01215,1e-05,1.81444]
[1777277177705,46.38,77708.99,0.0,0.01214,1e-05,1.81342]
[1777277182741,46.38,77703.63,0.0,0.01208,1e-05,1.80509]
[1777277187774,46.38,77699.54,0.0,0.01203,1e-05,1.79876]
[1777277192810,46.38,77692.85,0.0,0.01194,1e-05,1.78652]
[1777277197846,46.38,77689.54,0.0,0.0119,1e-05,1.78143]
[1777277202881,46.38,77679.88,0.0,0.01179,1e-05,1.76666]
[1777277207916,46.38,77678.78,0.0,0.01178,1e-05,1.76499]
[1777277211944,46.38,77662.0,0.0,0.01159,1e-05,1.73958]
[1777277216978,46.38,77656.8,0.0,0.01153,1e-05,1.73176]
[1777277222013,46.38,77655.89,0.0,0.01152,1e-05,1.7304]
[1777277224539,46.38,77643.97,0.0,0.01138,1e-05,1.7126]
[1777277230069,46.38,77644.43,0.0,0.01139,1e-05,1.71328]
[1777277234609,46.38,77658.7,0.0,0.01155,1e-05,1.73461]
[1777277240141,46.38,77659.04,0.0,0.01155,1e-05,1.73512]
[1777277243161,46.38,77675.02,0.0,0.01173,1e-05,1.75927]
[1777277248197,46.38,77669.59,0.0,0.01167,1e-05,1.75103]
[1777277253233,46.38,77670.56,0.0,0.01167,1e-05,1.75061]
[1777277258269,46.38,77669.83,0.0,0.01166,1e-05,1.7495]
[1777277263304,46.38,77659.44,0.0,0.01154,1e-05,1.73384]
[1777277268339,46.38,77654.04,0.0,0.01148,1e-05,1.72575]
[1777277273373,46.38,77651.88,0.0,0.01146,1e-05,1.72252]
[1777277278408,46.38,77648.39,0.0,0.01142,1e-05,1.71731]
[1777277283446,46.38,77646.93,0.0,0.0114,1e-05,1.71514]
[1777277288479,46.38,77640.48,0.0,0.01133,1e-05,1.70555]
[1777277289486,46.38,77620.08,0.0,0.01111,1e-05,1.67553]
[1777277294521,46.38,77626.58,0.0,0.01118,1e-05,1.68505]
[1777277299555,46.38,77629.23,0.0,0.01121,1e-05,1.68894]
[1777277304590,46.38,77633.55,0.0,0.01125,1e-05,1.69531]
[1777277309626,46.38,77640.27,0.0,0.01133,1e-05,1.70524]
[1777277314661,46.38,77638.73,0.0,0.0113,1e-05,1.7011]
[1777277319695,46.38,77642.09,0.0,0.01134,1e-05,1.70608]
[1777277324730,46.38,77643.93,0.0,0.01136,1e-05,1.70881]
[1777277329765,46.38,77644.72,0.0,0.01137,1e-05,1.70998]
[1777277334801,46.38,77643.03,0.0,0.01135,1e-05,1.70747]
[1777277340843,46.38,77643.9,0.0,0.01136,1e-05,1.70876]
[1777277345878,46.38,77643.18,0.0,0.01135,1e-05,1.70769]
[1777277350913,46.38,77644.66,0.0,0.01137,1e-05,1.70989]
[1777277355948,46.38,77646.95,0.0,0.01139,1e-05,1.7133]
[1777277360986,46.38,77650.44,0.0,0.01143,1e-05,1.71849]
[1777277366022,46.38,77648.99,0.0,0.01141,1e-05,1.71633]
[1777277371057,46.38,77648.48,0.0,0.0114,1e-05,1.7137]
[1777277375599,46.38,77632.15,0.0,0.01121,1e-05,1.68954]
[1777277381130,46.38,77637.5,0.0,0.01127,1e-05,1.69742]
[1777277386166,46.38,77629.14,0.0,0.01118,1e-05,1.68511]
[1777277391200,46.38,77626.69,0.0,0.01115,1e-05,1.68152]
[1777277396235,46.38,77623.89,0.0,0.01112,1e-05,1.67742]
[1777277401271,46.38,77623.79,0.0,0.01112,1e-05,1.67727]
[1777277403288,46.38,77638.18,0.0,0.01128,1e-05,1.69843]
[1777277405811,46.38,77626.86,0.0,0.01116,1e-05,1.68177]
[1777277411343,46.38,77626.24,0.0,0.01115,1e-05,1.68086]
[1777277415882,46.38,77612.01,0.0,0.01099,1e-05,1.66011]
[1777277421414,46.38,77609.2,0.0,0.01096,1e-05,1.65604]
[1777277426450,46.38,77609.97,0.0,0.01097,1e-05,1.65715]
[1777277431485,46.38,77605.07,0.0,0.01091,1e-05,1.64824]
[1777277435517,46.38,77618.24,0.0,0.01105,1e-05,1.66733]
[1777277441558,46.38,77618.67,0.0,0.01105,1e-05,1.66796]
[1777277446594,46.38,77614.29,0.0,0.01101,1e-05,1.66159]
[1777277451629,46.38,77612.11,0.0,0.01098,1e-05,1.65843]
[1777277456664,46.38,77614.62,0.0,0.01101,1e-05,1.66207]
[1777277462705,46.38,77613.34,0.0,0.011,1e-05,1.66021]
[1777277467741,46.38,77607.04,0.0,0.01093,1e-05,1.65109]
[1777277472775,46.38,77604.51,0.0,0.0109,1e-05,1.64744]
[1777277477811,46.38,77603.9,0.0,0.01089,1e-05,1.64656]
[1777277482846,46.38,77603.58,0.0,0.01089,1e-05,1.6461]
[1777277487880,46.38,77603.57,0.0,0.01089,1e-05,1.64608]
[1777277492915,46.38,77601.87,0.0,0.01086,1e-05,1.64182]
[1777277499965,46.38,77600.92,0.0,0.01085,1e-05,1.64045]
[1777277504999,46.38,77600.47,0.0,0.01085,1e-05,1.6398]
[1777277510034,46.38,77600.52,0.0,0.01085,1e-05,1.63987]
[1777277515070,46.38,77599.67,0.0,0.01084,1e-05,1.63865]
[1777277520104,46.38,77609.05,0.0,0.01094,1e-05,1.65217]
[1777277523126,46.38,77623.41,0.0,0.01109,1e-05,1.67303]
[1777277525600,46.38,77630.67,0.0,0.01117,1e-05,1.68366]
[1777277525674,46.38,77631.36,0.0,0.01118,1e-05,1.68468]
[1777277531181,46.38,77635.51,0.0,0.01123,1e-05,1.69078]
[1777277536723,46.38,77639.07,0.0,0.01127,1e-05,1.69603]
[1777277542260,46.38,77644.31,0.0,0.01133,1e-05,1.70378]
[1777277547297,46.38,77642.99,0.0,0.01131,1e-05,1.70182]
[1777277552331,46.38,77638.68,0.0,0.01125,1e-05,1.6936]
[1777277557366,46.38,77639.7,0.0,0.01126,1e-05,1.6951]
[1777277562401,46.38,77640.79,0.0,0.01128,1e-05,1.69671]
[1777277568442,46.38,77641.94,0.0,0.01129,1e-05,1.69841]
[1777277573477,46.38,77642.43,0.0,0.01129,1e-05,1.69913]
[1777277578514,46.38,77645.81,0.0,0.01133,1e-05,1.70414]
[1777277583548,46.38,77651.18,0.0,0.01139,1e-05,1.71211]
[1777277588583,46.38,77643.03,0.0,0.0113,1e-05,1.70002]
[1777277593619,46.38,77643.72,0.0,0.01131,1e-05,1.70104]
[1777277598654,46.38,77644.81,0.0,0.01132,1e-05,1.70266]
[1777277603688,46.38,77645.09,0.0,0.01132,1e-05,1.70307]
[1777277606613,46.38,77644.92,0.0,0.01132,1e-05,1.70282]
[1777277606616,46.38,77644.92,0.0,0.01132,1e-05,1.70282]
[1777277606719,46.38,77645.14,0.0,0.01132,1e-05,1.70314]
[1777277607717,46.38,77632.58,0.0,0.01118,1e-05,1.68462]
[1777277609731,46.38,77618.3,0.0,0.01103,1e-05,1.66375]
[1777277614765,46.38,77616.18,0.0,0.01099,1e-05,1.65884]
[1777277619802,46.38,77618.85,0.0,0.01102,1e-05,1.66272]
[1777277621225,46.38,77618.85,0.0,0.01102,1e-05,1.66272]
[1777277621815,46.38,77623.68,0.0,0.01107,1e-05,1.66975]
[1777277626850,46.38,77631.34,0.0,0.01116,1e-05,1.68095]
[1777277631885,46.38,77629.83,0.0,0.01114,1e-05,1.67874]
[1777277636921,46.38,77629.35,0.0,0.01114,1e-05,1.67803]
[1777277641960,46.38,77629.86,0.0,0.01114,1e-05,1.67878]
[1777277646994,46.38,77629.12,0.0,0.01113,1e-05,1.6777]
[1777277652029,46.38,77626.88,0.0,0.01111,1e-05,1.67442]
[1777277655970,46.38,77627.57,0.0,0.01112,1e-05,1.67543]
[1777277656621,46.38,77627.33,0.0,0.01111,1e-05,1.67508]
[1777277657064,46.38,77625.73,0.0,0.0111,1e-05,1.67274]
[1777277662099,46.38,77629.08,0.0,0.01113,1e-05,1.67764]
[1777277667134,46.38,77628.35,0.0,0.01113,1e-05,1.67657]
[1777277672170,46.38,77627.95,0.0,0.01111,1e-05,1.67414]
[1777277677205,46.38,77626.86,0.0,0.0111,1e-05,1.67255]
[1777277682239,46.38,77628.43,0.0,0.01111,1e-05,1.67484]
[1777277687276,46.38,77622.88,0.0,0.01105,1e-05,1.66675]
[1777277692310,46.38,77624.32,0.0,0.01107,1e-05,1.66884]
[1777277697850,46.38,77625.21,0.0,0.01108,1e-05,1.67014]
[1777277703391,46.38,77632.11,0.0,0.01116,1e-05,1.68023]
[1777277708430,46.38,77632.33,0.0,0.01116,1e-05,1.68055]
[1777277713466,46.38,77642.35,0.0,0.01127,1e-05,1.6953]
[1777277715479,46.38,77657.49,0.0,0.01144,1e-05,1.71777]
[1777277720514,46.38,77661.6,0.0,0.01148,1e-05,1.72391]
[1777277725549,46.38,77661.12,0.0,0.01148,1e-05,1.72319]
[1777277730585,46.38,77658.84,0.0,0.01145,1e-05,1.71978]
[1777277735619,46.38,77666.47,0.0,0.01153,1e-05,1.72932]
[1777277740676,46.38,77667.05,0.0,0.01153,1e-05,1.73019]
[1777277745710,46.38,77669.01,0.0,0.01156,1e-05,1.73313]
[1777277751752,46.38,77672.51,0.0,0.0116,1e-05,1.7384]
[1777277756787,46.38,77674.15,0.0,0.01161,1e-05,1.74087]
[1777277761824,46.38,77675.8,0.0,0.01163,1e-05,1.74336]
[1777277766858,46.38,77676.34,0.0,0.01164,1e-05,1.74418]
[1777277771894,46.38,77669.67,0.0,0.01156,1e-05,1.73413]
[1777277777935,46.38,77667.01,0.0,0.01153,1e-05,1.73013]
[1777277782971,46.38,77666.41,0.0,0.01153,1e-05,1.72923]
[1777277789015,46.38,77658.15,0.0,0.01143,1e-05,1.71688]
[1777277794050,46.38,77655.25,0.0,0.01139,1e-05,1.71068]
[1777277799086,46.38,77649.74,0.0,0.01133,1e-05,1.7025]
[1777277804119,46.38,77646.03,0.0,0.01129,1e-05,1.69701]
[1777277809154,46.38,77643.33,0.0,0.01126,1e-05,1.69303]
[1777277814189,46.38,77641.25,0.0,0.01123,1e-05,1.68996]
[1777277819227,46.38,77639.4,0.0,0.01121,1e-05,1.68724]
[1777277822249,46.38,77650.54,0.0,0.01134,1e-05,1.70369]
[1777277827284,46.38,77657.18,0.0,0.01141,1e-05,1.71356]
[1777277832320,46.38,77660.46,0.0,0.01145,1e-05,1.71845]
[1777277837355,46.38,77660.8,0.0,0.01145,1e-05,1.71895]
[1777277842390,46.38,77661.5,0.0,0.01146,1e-05,1.72]
[1777277847424,46.38,77656.82,0.0,0.01141,1e-05,1.71302]
[1777277852459,46.38,77659.57,0.0,0.01143,1e-05,1.71524]
[1777277857494,46.38,77660.42,0.0,0.01143,1e-05,1.71651]
[1777277862529,46.38,77661.15,0.0,0.01144,1e-05,1.7176]
[1777277867564,46.38,77661.61,0.0,0.01145,1e-05,1.71829]
[1777277872600,46.38,77662.81,0.0,0.01146,1e-05,1.72008]
[1777277877634,46.38,77663.71,0.0,0.01147,1e-05,1.72142]
[1777277882672,46.38,77675.36,0.0,0.0116,1e-05,1.73891]
[1777277889190,46.38,77675.63,0.0,0.01161,1e-05,1.73932]
[1777277890729,46.38,77689.15,0.0,0.01176,1e-05,1.75979]
[1777277895765,46.38,77686.91,0.0,0.01174,1e-05,1.75639]
[1777277901807,46.38,77687.62,0.0,0.01174,1e-05,1.75747]
[1777277906845,46.38,77684.38,0.0,0.01171,1e-05,1.75255]
[1777277911879,46.38,77685.45,0.0,0.01171,1e-05,1.75227]
[1777277916918,46.38,77685.53,0.0,0.01171,1e-05,1.75239]
[1777277921952,46.38,77682.21,0.0,0.01167,1e-05,1.74736]
[1777277926987,46.38,77682.03,0.0,0.01167,1e-05,1.74709]
[1777277929471,46.38,77669.34,0.0,0.01152,1e-05,1.72797]
[1777277935043,46.38,77668.75,0.0,0.01152,1e-05,1.72709]
[1777277940077,46.38,77670.24,0.0,0.01153,1e-05,1.72932]
[1777277945113,46.38,77674.77,0.0,0.01159,1e-05,1.73613]
[1777277950148,46.38,77666.24,0.0,0.01149,1e-05,1.72333]
[1777277955185,46.38,77664.55,0.0,0.01147,1e-05,1.7208]
[1777277960218,46.38,77672.52,0.0,0.01156,1e-05,1.73275]
[1777277965252,46.38,77677.71,0.0,0.01162,1e-05,1.74056]
[1777277970291,46.38,77676.57,0.0,0.01161,1e-05,1.73884]
[1777277974316,46.38,77667.84,0.0,0.01149,1e-05,1.72384]
[1777277979350,46.38,77666.43,0.0,0.01148,1e-05,1.72173]
[1777277984388,46.38,77668.21,0.0,0.0115,1e-05,1.72439]
[1777277989908,46.38,77666.23,0.0,0.01148,1e-05,1.72143]
[1777277995465,46.38,77663.91,0.0,0.01145,1e-05,1.71796]
[1777278001506,46.38,77663.23,0.0,0.01144,1e-05,1.71695]
[1777278006541,46.38,77661.36,0.0,0.01142,1e-05,1.71416]
[1777278011576,46.38,77660.38,0.0,0.01141,1e-05,1.7127]
[1777278016611,46.38,77659.02,0.0,0.01139,1e-05,1.71068]
[1777278021645,46.38,77658.41,0.0,0.01139,1e-05,1.70977]
[1777278026681,46.38,77658.12,0.0,0.01138,1e-05,1.70934]
[1777278031719,46.38,77659.48,0.0,0.01139,1e-05,1.70949]
[1777278036755,46.38,77660.76,0.0,0.0114,1e-05,1.71139]
[1777278041789,46.38,77662.22,0.0,0.01142,1e-05,1.71357]
[1777278045817,46.38,77674.54,0.0,0.01156,1e-05,1.732]
[1777278050854,46.38,77674.05,0.0,0.01155,1e-05,1.73127]
[1777278055888,46.38,77672.24,0.0,0.01153,1e-05,1.72855]
[1777278060924,46.38,77665.34,0.0,0.01145,1e-05,1.71822]
[1777278063210,46.38,77662.72,0.0,0.01142,1e-05,1.71431]
[1777278063311,46.38,77663.62,0.0,0.01143,1e-05,1.71565]
[1777278068981,46.38,77667.74,0.0,0.01148,1e-05,1.72181]
[1777278074043,46.38,77669.53,0.0,0.0115,1e-05,1.72449]
[1777278079066,46.38,77669.25,0.0,0.0115,1e-05,1.72407]
[1777278084106,46.38,77663.05,0.0,0.01143,1e-05,1.7148]
[1777278089139,46.38,77665.83,0.0,0.01146,1e-05,1.71895]
[1777278094175,46.38,77664.86,0.0,0.01144,1e-05,1.71563]
[1777278099210,46.38,77661.42,0.0,0.0114,1e-05,1.7105]
[1777278101255,46.38,77658.48,0.0,0.01136,1e-05,1.70613]
[1777278101277,46.38,77657.87,0.0,0.01136,1e-05,1.70522]
[1777278108273,46.38,77655.03,0.0,0.01133,1e-05,1.70101]
[1777278111294,46.38,77639.64,0.0,0.01116,1e-05,1.67833]
[1777278112309,46.38,77625.22,0.0,0.011,1e-05,1.6573]
[1777278113792,46.38,77622.73,0.0,0.01097,1e-05,1.65369]
[1777278114316,46.38,77620.29,0.0,0.01094,1e-05,1.65016]
[1777278119354,46.38,77619.11,0.0,0.01093,1e-05,1.64845]
[1777278123378,46.38,77606.6,0.0,0.0108,1e-05,1.63046]
[1777278128414,46.38,77606.97,0.0,0.0108,1e-05,1.63099]
[1777278133449,46.38,77607.89,0.0,0.01081,1e-05,1.6323]
[1777278138484,46.38,77607.93,0.0,0.01081,1e-05,1.63236]
[1777278141886,46.38,77608.38,0.0,0.01081,1e-05,1.63301]
[1777278143349,46.38,77608.32,0.0,0.01081,1e-05,1.63292]
[1777278143519,46.38,77614.78,0.0,0.01088,1e-05,1.64221]
[1777278148554,46.38,77627.3,0.0,0.01102,1e-05,1.66032]
[1777278149132,46.38,77627.3,0.0,0.01102,1e-05,1.66032]
[1777278149562,46.38,77628.01,0.0,0.01103,1e-05,1.66135]
[1777278154598,46.38,77631.02,0.0,0.01105,1e-05,1.66389]
[1777278159632,46.38,77628.0,0.0,0.01102,1e-05,1.6595]
[1777278162149,46.38,77626.77,0.0,0.011,1e-05,1.65771]
[1777278162654,46.38,77626.77,0.0,0.011,1e-05,1.65771]
[1777278164669,46.38,77612.38,0.0,0.01085,1e-05,1.63693]
[1777278166113,46.38,77612.48,0.0,0.01085,1e-05,1.63708]
[1777278167498,46.38,77613.88,0.0,0.01086,1e-05,1.63909]
[1777278167690,46.38,77614.12,0.0,0.01086,1e-05,1.63943]
[1777278172725,46.38,77615.3,0.0,0.01088,1e-05,1.64113]
[1777278174006,46.38,77605.05,0.0,0.01077,1e-05,1.62643]
[1777278174739,46.38,77599.51,0.0,0.01071,1e-05,1.61852]
[1777278179773,46.38,77601.03,0.0,0.01072,1e-05,1.62069]
[1777278184809,46.38,77603.13,0.0,0.01075,1e-05,1.62368]
[1777278189843,46.38,77608.03,0.0,0.0108,1e-05,1.63069]
[1777278194879,46.38,77607.59,0.0,0.01079,1e-05,1.63006]
[1777278196893,46.38,77595.36,0.0,0.01066,1e-05,1.61262]
[1777278201928,46.38,77599.19,0.0,0.0107,1e-05,1.61806]
[1777278206965,46.38,77604.84,0.0,0.01076,1e-05,1.62613]
[1777278211998,46.38,77603.96,0.0,0.01074,1e-05,1.62306]
[1777278217033,46.38,77606.3,0.0,0.01077,1e-05,1.6264]
[1777278222067,46.38,77608.42,0.0,0.01079,1e-05,1.62943]
[1777278227108,46.38,77614.87,0.0,0.01086,1e-05,1.63869]
[1777278229117,46.38,77626.02,0.0,0.01098,1e-05,1.65479]
[1777278234156,46.38,77618.79,0.0,0.0109,1e-05,1.64434]
[1777278239191,46.38,77616.62,0.0,0.01088,1e-05,1.64121]
[1777278244225,46.38,77617.6,0.0,0.01089,1e-05,1.64262]
[1777278249261,46.38,77626.75,0.0,0.01099,1e-05,1.65585]
[1777278254297,46.38,77621.59,0.0,0.01093,1e-05,1.64838]
[1777278259332,46.38,77618.3,0.0,0.0109,1e-05,1.64363]
[1777278264366,46.38,77616.42,0.0,0.01088,1e-05,1.64092]
[1777278269401,46.38,77614.36,0.0,0.01086,1e-05,1.63796]
[1777278275443,46.38,77614.83,0.0,0.01085,1e-05,1.63681]
[1777278280479,46.38,77614.01,0.0,0.01084,1e-05,1.63564]
[1777278285514,46.38,77604.13,0.0,0.01073,1e-05,1.62149]
[1777278290550,46.38,77605.13,0.0,0.01074,1e-05,1.62292]
[1777278295584,46.38,77606.84,0.0,0.01076,1e-05,1.62536]
[1777278297598,46.38,77626.82,0.0,0.01098,1e-05,1.65412]
[1777278300620,46.38,77642.3,0.0,0.01115,1e-05,1.67668]
[1777278305654,46.38,77638.07,0.0,0.0111,1e-05,1.67049]
[1777278310690,46.38,77632.84,0.0,0.01104,1e-05,1.66286]
[1777278315725,46.38,77621.99,0.0,0.01093,1e-05,1.64713]
[1777278320760,46.38,77620.48,0.0,0.01091,1e-05,1.64495]
[1777278332844,46.38,77623.31,0.0,0.01093,1e-05,1.64721]
[1777278338886,46.38,77625.13,0.0,0.01095,1e-05,1.64984]
[1777278343926,46.38,77626.16,0.0,0.01096,1e-05,1.65133]
[1777278348956,46.38,77625.61,0.0,0.01095,1e-05,1.65054]
[1777278353991,46.38,77618.8,0.0,0.01088,1e-05,1.6407]
[1777278359028,46.38,77616.84,0.0,0.01086,1e-05,1.63788]
[1777278364061,46.38,77612.6,0.0,0.01081,1e-05,1.63179]
[1777278369097,46.38,77605.63,0.0,0.01074,1e-05,1.62182]
[1777278374140,46.38,77602.37,0.0,0.0107,1e-05,1.61718]
[1777278379175,46.38,77604.22,0.0,0.01072,1e-05,1.61981]
[1777278384209,46.38,77605.61,0.0,0.01074,1e-05,1.6218]
[1777278389245,46.38,77605.62,0.0,0.01074,1e-05,1.62181]
[1777278394279,46.38,77607.42,0.0,0.01075,1e-05,1.62257]
[1777278397002,46.38,77606.22,0.0,0.01073,1e-05,1.62086]
[1777278397311,46.38,77600.29,0.0,0.01067,1e-05,1.61242]
[1777278400375,46.38,77597.27,0.0,0.01064,1e-05,1.60813]
[1777278400476,46.38,77596.71,0.0,0.01063,1e-05,1.60734]
[1777278406373,46.38,77598.44,0.0,0.01065,1e-05,1.60979]
[1777278411409,46.38,77597.88,0.0,0.01064,1e-05,1.609]
[1777278416447,46.38,77596.66,0.0,0.01063,1e-05,1.60727]
[1777278421482,46.38,77599.66,0.0,0.01066,1e-05,1.61152]
[1777278426520,46.38,77609.1,0.0,0.01076,1e-05,1.62497]
[1777278429538,46.38,77626.96,0.0,0.01096,1e-05,1.65066]
[1777278434572,46.38,77627.37,0.0,0.01096,1e-05,1.65125]
[1777278439608,46.38,77620.15,0.0,0.01088,1e-05,1.64082]
[1777278444643,46.38,77620.28,0.0,0.01088,1e-05,1.64101]
[1777278449679,46.38,77620.83,0.0,0.01089,1e-05,1.6418]
[1777278454713,46.38,77620.53,0.0,0.01088,1e-05,1.63955]
[1777278459747,46.38,77612.83,0.0,0.01079,1e-05,1.62849]
[1777278463259,46.38,77613.49,0.0,0.0108,1e-05,1.62944]
[1777278463779,46.38,77610.5,0.0,0.01077,1e-05,1.62516]
[1777278465049,46.38,77610.5,0.0,0.01077,1e-05,1.62516]
[1777278464786,46.38,77595.44,0.0,0.01061,1e-05,1.60374]
[1777278465794,46.38,77592.9,0.0,0.01058,1e-05,1.60015]
[1777278471835,46.38,77592.66,0.0,0.01058,1e-05,1.59981]
[1777278476874,46.38,77596.84,0.0,0.01062,1e-05,1.60572]
[1777278481907,46.38,77599.32,0.0,0.01065,1e-05,1.60924]
[1777278486942,46.38,77598.49,0.0,0.01064,1e-05,1.60806]
[1777278491977,46.38,77598.65,0.0,0.01064,1e-05,1.60829]
[1777278497011,46.38,77597.62,0.0,0.01063,1e-05,1.60683]
[1777278503053,46.38,77598.55,0.0,0.01064,1e-05,1.60815]
[1777278508089,46.38,77594.65,0.0,0.0106,1e-05,1.60263]
[1777278513154,46.38,77595.59,0.0,0.0106,1e-05,1.60216]
[1777278518162,46.38,77594.44,0.0,0.01059,1e-05,1.60053]
[1777278523675,46.38,77592.84,0.0,0.01057,1e-05,1.59828]
[1777278529238,46.38,77589.7,0.0,0.01054,1e-05,1.59385]
[1777278534274,46.38,77587.99,0.0,0.01052,1e-05,1.59144]
[1777278539310,46.38,77587.99,0.0,0.01052,1e-05,1.59144]
[1777278544345,46.38,77594.97,0.0,0.01059,1e-05,1.60128]
[1777278549380,46.38,77604.67,0.0,0.01069,1e-05,1.61504]
[1777278555422,46.38,77604.51,0.0,0.01069,1e-05,1.61481]
[1777278560456,46.38,77604.96,0.0,0.0107,1e-05,1.61545]
[1777278565492,46.38,77604.67,0.0,0.01069,1e-05,1.61504]
[1777278570527,46.38,77604.96,0.0,0.0107,1e-05,1.61545]
[1777278575563,46.38,77603.83,0.0,0.01067,1e-05,1.61204]
[1777278579052,46.38,77602.66,0.0,0.01066,1e-05,1.61038]
[1777278581046,46.38,77603.26,0.0,0.01067,1e-05,1.61123]
[1777278581147,46.38,77598.27,0.0,0.01061,1e-05,1.60415]
[1777278586641,46.38,77596.77,0.0,0.0106,1e-05,1.60203]
[1777278591676,46.38,77588.85,0.0,0.01051,1e-05,1.59087]
[1777278598043,46.38,77584.71,0.0,0.01047,1e-05,1.58506]
[1777278598096,46.38,77573.15,0.0,0.01035,1e-05,1.56892]
[1777278600397,46.38,77571.62,0.0,0.01033,1e-05,1.56679]
[1777278600739,46.38,77574.34,0.0,0.01036,1e-05,1.57057]
[1777278605773,46.38,77576.22,0.0,0.01038,1e-05,1.57319]
[1777278607620,46.38,77576.85,0.0,0.01039,1e-05,1.57407]
[1777278607809,46.38,77574.9,0.0,0.01037,1e-05,1.57135]
[1777278610811,46.38,77558.51,0.0,0.0102,1e-05,1.54867]
[1777278613085,46.38,77558.45,0.0,0.0102,1e-05,1.54859]
[1777278618866,46.38,77558.97,0.0,0.0102,1e-05,1.54931]
[1777278623902,46.38,77566.08,0.0,0.01028,1e-05,1.55912]
[1777278628937,46.38,77560.47,0.0,0.01022,1e-05,1.55137]
[1777278632963,46.38,77579.9,0.0,0.01041,1e-05,1.57655]
[1777278636995,46.38,77594.36,0.0,0.01056,1e-05,1.59683]
[1777278641025,46.38,77606.92,0.0,0.01069,1e-05,1.61463]
[1777278646061,46.38,77602.47,0.0,0.01065,1e-05,1.6083]
[1777278651096,46.38,77600.6,0.0,0.01063,1e-05,1.60565]
[1777278656134,46.38,77600.66,0.0,0.01063,1e-05,1.60574]
[1777278661168,46.38,77600.78,0.0,0.01063,1e-05,1.60591]
[1777278666208,46.38,77591.91,0.0,0.01054,1e-05,1.59338]
[1777278671240,46.38,77581.57,0.0,0.01043,1e-05,1.57888]
[1777278676274,46.38,77585.6,0.0,0.01047,1e-05,1.58452]
[1777278681310,46.38,77577.94,0.0,0.01039,1e-05,1.57381]
[1777278686343,46.38,77573.62,0.0,0.01034,1e-05,1.5678]
[1777278691381,46.38,77568.2,0.0,0.01028,1e-05,1.55852]
[1777278696415,46.38,77564.23,0.0,0.01024,1e-05,1.55304]
[1777278701451,46.38,77562.48,0.0,0.01022,1e-05,1.55063]
[1777278708500,46.38,77562.24,0.0,0.01022,1e-05,1.5503]
[1777278713539,46.38,77561.64,0.0,0.01021,1e-05,1.54947]
[1777278718570,46.38,77560.88,0.0,0.0102,1e-05,1.54842]
[1777278723605,46.38,77561.31,0.0,0.01021,1e-05,1.54902]
[1777278728640,46.38,77563.33,0.0,0.01023,1e-05,1.5518]
[1777278735209,46.38,77574.78,0.0,0.01035,1e-05,1.56764]
[1777278740723,46.38,77577.08,0.0,0.01037,1e-05,1.57084]
[1777278745282,46.38,77592.53,0.0,0.01053,1e-05,1.59247]
[1777278750794,46.38,77592.36,0.0,0.01053,1e-05,1.59223]
[1777278755352,46.38,77578.48,0.0,0.01037,1e-05,1.57102]
[1777278760863,46.38,77569.01,0.0,0.01027,1e-05,1.55788]
[1777278765899,46.38,77567.72,0.0,0.01026,1e-05,1.5561]
[1777278770933,46.38,77570.0,0.0,0.01028,1e-05,1.55925]
[1777278775969,46.38,77572.05,0.0,0.01031,1e-05,1.56209]
[1777278781004,46.38,77577.68,0.0,0.01036,1e-05,1.56991]
[1777278786039,46.38,77579.4,0.0,0.01038,1e-05,1.5723]
[1777278791074,46.38,77586.45,0.0,0.01046,1e-05,1.58215]
[1777278796109,46.38,77586.48,0.0,0.01046,1e-05,1.58219]
[1777278801143,46.38,77576.61,0.0,0.01035,1e-05,1.56842]
[1777278806178,46.38,77577.43,0.0,0.01036,1e-05,1.56956]
[1777278811214,46.38,77576.96,0.0,0.01035,1e-05,1.56713]
[1777278816249,46.38,77571.47,0.0,0.01029,1e-05,1.55952]
[1777278821283,46.38,77584.25,0.0,0.01042,1e-05,1.57729]
[1777278826320,46.38,77591.19,0.0,0.01049,1e-05,1.58701]
[1777278831354,46.38,77587.14,0.0,0.01045,1e-05,1.58133]
[1777278836388,46.38,77589.1,0.0,0.01047,1e-05,1.58408]
[1777278841425,46.38,77593.33,0.0,0.01052,1e-05,1.59001]
[1777278846459,46.38,77599.79,0.0,0.01058,1e-05,1.59912]
[1777278848160,46.38,77600.69,0.0,0.01059,1e-05,1.60039]
[1777278848473,46.38,77603.25,0.0,0.01062,1e-05,1.60401]
[1777278850487,46.38,77589.43,0.0,0.01048,1e-05,1.58454]
[1777278851895,46.38,77583.45,0.0,0.01041,1e-05,1.57617]
[1777278852503,46.38,77582.78,0.0,0.01041,1e-05,1.57524]
[1777278858545,46.38,77582.7,0.0,0.0104,1e-05,1.57513]
[1777278866128,46.38,77582.05,0.0,0.0104,1e-05,1.57422]
[1777278871637,46.38,77581.77,0.0,0.01038,1e-05,1.57205]
[1777278877679,46.38,77581.19,0.0,0.01038,1e-05,1.57124]
[1777278882713,46.38,77585.0,0.0,0.01042,1e-05,1.57656]
[1777278887748,46.38,77584.19,0.0,0.01041,1e-05,1.57543]
[1777278892783,46.38,77594.7,0.0,0.01052,1e-05,1.59015]
[1777278897819,46.38,77598.8,0.0,0.01056,1e-05,1.59592]
[1777278902853,46.38,77599.08,0.0,0.01057,1e-05,1.59632]
[1777278907888,46.38,77596.73,0.0,0.01054,1e-05,1.59301]
[1777278912923,46.38,77597.35,0.0,0.01055,1e-05,1.59388]
[1777278917962,46.38,77598.4,0.0,0.01056,1e-05,1.59536]
[1777278921987,46.38,77609.92,0.0,0.01068,1e-05,1.61167]
[1777278927022,46.38,77610.98,0.0,0.01069,1e-05,1.61317]
[1777278932057,46.38,77614.29,0.0,0.01072,1e-05,1.61608]
[1777278939108,46.38,77620.26,0.0,0.01078,1e-05,1.6246]
[1777278942128,46.38,77635.99,0.0,0.01095,1e-05,1.64723]
[1777278947163,46.38,77637.69,0.0,0.01097,1e-05,1.64969]
[1777278952198,46.38,77633.8,0.0,0.01093,1e-05,1.64407]
[1777278957233,46.38,77628.32,0.0,0.01087,1e-05,1.63617]
[1777278962269,46.38,77626.53,0.0,0.01085,1e-05,1.63359]
[1777278967303,46.38,77616.58,0.0,0.01074,1e-05,1.61934]
[1777278972337,46.38,77615.01,0.0,0.01072,1e-05,1.6171]
[1777278976368,46.38,77602.87,0.0,0.01059,1e-05,1.59987]
[1777278981400,46.38,77600.78,0.0,0.01057,1e-05,1.59692]
[1777278986436,46.38,77599.8,0.0,0.01056,1e-05,1.59554]
[1777278990154,46.38,77599.96,0.0,0.01056,1e-05,1.59577]
[1777278990469,46.38,77599.07,0.0,0.01055,1e-05,1.59451]
[1777278991403,46.38,77599.07,0.0,0.01055,1e-05,1.59451]
[1777278991472,46.38,77608.03,0.0,0.01064,1e-05,1.60538]
[1777278996506,46.38,77613.38,0.0,0.01069,1e-05,1.61297]
[1777279001541,46.38,77608.45,0.0,0.01064,1e-05,1.60597]
[1777279006575,46.38,77608.6,0.0,0.01064,1e-05,1.60618]
[1777279011610,46.38,77608.74,0.0,0.01064,1e-05,1.60638]
[1777279016646,46.38,77608.22,0.0,0.01064,1e-05,1.60565]
[1777279022688,46.38,77608.28,0.0,0.01064,1e-05,1.60573]
[1777279027722,46.38,77608.22,0.0,0.01064,1e-05,1.60565]
[1777279032757,46.38,77607.06,0.0,0.01063,1e-05,1.604]
[1777279037793,46.38,77612.51,0.0,0.01068,1e-05,1.61174]
[1777279042828,46.38,77623.66,0.0,0.0108,1e-05,1.62765]
[1777279047865,46.38,77623.02,0.0,0.0108,1e-05,1.62673]
[1777279052898,46.38,77629.02,0.0,0.01085,1e-05,1.63352]
[1777279057933,46.38,77633.9,0.0,0.0109,1e-05,1.64055]
[1777279062969,46.38,77633.09,0.0,0.01089,1e-05,1.63938]
[1777279068003,46.38,77633.42,0.0,0.0109,1e-05,1.63986]
[1777279073037,46.38,77629.32,0.0,0.01085,1e-05,1.63395]
[1777279078072,46.38,77630.09,0.0,0.01086,1e-05,1.63506]
[1777279083108,46.38,77634.95,0.0,0.01091,1e-05,1.64206]
[1777279088144,46.38,77632.29,0.0,0.01089,1e-05,1.63823]
[1777279093178,46.38,77633.54,0.0,0.0109,1e-05,1.64003]
[1777279098213,46.38,77636.01,0.0,0.01093,1e-05,1.64359]
[1777279103248,46.38,77638.63,0.0,0.01095,1e-05,1.64738]
[1777279108285,46.38,77642.96,0.0,0.011,1e-05,1.65366]
[1777279113318,46.38,77646.58,0.0,0.01103,1e-05,1.65708]
[1777279118354,46.38,77648.05,0.0,0.01105,1e-05,1.65921]
[1777279125403,46.38,77648.74,0.0,0.01105,1e-05,1.66022]
[1777279129430,46.38,77661.46,0.0,0.01119,1e-05,1.67883]
[1777279134468,46.38,77659.65,0.0,0.01117,1e-05,1.67617]
[1777279140508,46.38,77658.32,0.0,0.01116,1e-05,1.67422]
[1777279142522,46.38,77646.08,0.0,0.01102,1e-05,1.65635]
[1777279147557,46.38,77641.18,0.0,0.01097,1e-05,1.64924]
[1777279152592,46.38,77640.16,0.0,0.01096,1e-05,1.64776]
[1777279157627,46.38,77638.85,0.0,0.01094,1e-05,1.64587]
[1777279160648,46.38,77624.06,0.0,0.01078,1e-05,1.62459]
[1777279165683,46.38,77622.17,0.0,0.01076,1e-05,1.62188]
[1777279170726,46.38,77623.68,0.0,0.01078,1e-05,1.62404]
[1777279175761,46.38,77624.72,0.0,0.01078,1e-05,1.62371]
[1777279180796,46.38,77625.36,0.0,0.01079,1e-05,1.62463]
[1777279185831,46.38,77628.82,0.0,0.01082,1e-05,1.62959]
[1777279190866,46.38,77628.97,0.0,0.01083,1e-05,1.6298]
[1777279198457,46.38,77630.34,0.0,0.01084,1e-05,1.63177]
[1777279204964,46.38,77626.91,0.0,0.0108,1e-05,1.62685]
[1777279209998,46.38,77627.01,0.0,0.0108,1e-05,1.62699]
[1777279217049,46.38,77628.09,0.0,0.01082,1e-05,1.62854]
[1777279226119,46.38,77628.65,0.0,0.01082,1e-05,1.62934]
[1777279227120,46.38,77614.35,0.0,0.01067,1e-05,1.60893]
[1777279233161,46.38,77605.91,0.0,0.01057,1e-05,1.59518]
[1777279235176,46.38,77590.88,0.0,0.01041,1e-05,1.57409]
[1777279240210,46.38,77589.39,0.0,0.01039,1e-05,1.57201]
[1777279245246,46.39,77588.53,0.0,0.0104,1e-05,1.57252]
[1777279250281,46.4,77586.33,0.0,0.01039,1e-05,1.57156]
[1777279251428,46.4,77586.33,0.0,0.01039,1e-05,1.57156]
[1777279251498,46.41,77586.86,0.0,0.0104,1e-05,1.57272]
[1777279257332,46.42,77586.95,0.0,0.01042,1e-05,1.57535]
[1777279262368,46.43,77575.58,0.0,0.01032,1e-05,1.56163]
[1777279267403,46.44,77579.16,0.0,0.01037,1e-05,1.56872]
[1777279272437,46.47,77591.81,0.0,0.01055,1e-05,1.59195]
[1777279277472,46.48,77592.29,0.0,0.01056,1e-05,1.59448]
[1777279282509,46.49,77590.74,0.0,0.01056,1e-05,1.59413]
[1777279287544,46.5,77589.03,0.0,0.01056,1e-05,1.59356]
[1777279292579,46.51,77587.92,0.0,0.01055,1e-05,1.59203]
[1777279296610,46.52,77601.97,0.0,0.01071,1e-05,1.61331]
[1777279298045,46.52,77603.2,0.0,0.01072,1e-05,1.6154]
[1777279298623,46.52,77603.55,0.0,0.01073,1e-05,1.61623]
[1777279300970,46.52,77605.04,0.0,0.01075,1e-05,1.61868]
[1777279301642,46.53,77606.0,0.0,0.01076,1e-05,1.6207]
[1777279304102,46.53,77605.46,0.0,0.01076,1e-05,1.62059]
[1777279304663,46.53,77605.63,0.0,0.01077,1e-05,1.62116]
[1777279309697,46.54,77606.91,0.0,0.01079,1e-05,1.62461]
[1777279314732,46.55,77607.21,0.0,0.01081,1e-05,1.62664]
[1777279319768,46.56,77607.49,0.0,0.01082,1e-05,1.62861]
[1777279324807,46.57,77607.99,0.0,0.01084,1e-05,1.63086]
[1777279329841,46.58,77613.99,0.0,0.01092,1e-05,1.64096]
[1777279334877,46.58,77616.8,0.0,0.01096,1e-05,1.64666]
[1777279339912,46.59,77615.69,0.0,0.01096,1e-05,1.64641]
[1777279347967,46.6,77614.5,0.0,0.01096,1e-05,1.64684]
[1777279353002,46.61,77613.75,0.0,0.01095,1e-05,1.64525]
[1777279358038,46.62,77614.14,0.0,0.01097,1e-05,1.64713]
[1777279363072,46.62,77614.64,0.0,0.01098,1e-05,1.64915]
[1777279368107,46.63,77614.42,0.0,0.01099,1e-05,1.65012]
[1777279373143,46.64,77614.61,0.0,0.011,1e-05,1.65166]
[1777279375157,46.64,77603.18,0.0,0.01088,1e-05,1.63573]
[1777279380192,46.65,77608.23,0.0,0.01095,1e-05,1.64435]
[1777279385227,46.65,77614.11,0.0,0.01102,1e-05,1.65418]
[1777279390262,46.66,77611.32,0.0,0.011,1e-05,1.65149]
[1777279395296,46.67,77612.39,0.0,0.01102,1e-05,1.65441]
[1777279400333,46.68,77611.68,0.0,0.01103,1e-05,1.65477]
[1777279404359,46.68,77599.03,0.0,0.0109,1e-05,1.63776]
[1777279409939,46.69,77598.07,0.0,0.0109,1e-05,1.63821]
[1777279415436,46.7,77596.8,0.0,0.01089,1e-05,1.63609]
[1777279420472,46.71,77596.31,0.0,0.01089,1e-05,1.6369]
[1777279425506,46.72,77603.95,0.0,0.01099,1e-05,1.64936]
[1777279430542,46.72,77605.71,0.0,0.01102,1e-05,1.65328]
[1777279435577,46.73,77609.46,0.0,0.01107,1e-05,1.66002]
[1777279440612,46.74,77613.13,0.0,0.01112,1e-05,1.6666]
[1777279445647,46.74,77612.2,0.0,0.01112,1e-05,1.66648]
[1777279450681,46.75,77611.71,0.0,0.01112,1e-05,1.66696]
[1777279455716,46.76,77611.88,0.0,0.01113,1e-05,1.66838]
[1777279461759,46.76,77612.39,0.0,0.01115,1e-05,1.67051]
[1777279466794,46.77,77613.61,0.0,0.01117,1e-05,1.67342]
[1777279474858,46.78,77616.19,0.0,0.0112,1e-05,1.6771]
[1777279479892,46.79,77617.63,0.0,0.01123,1e-05,1.68031]
[1777279484928,46.79,77617.79,0.0,0.01124,1e-05,1.68165]
[1777279489965,46.8,77616.72,0.0,0.01123,1e-05,1.68117]
[1777279492985,46.8,77604.6,0.0,0.0111,1e-05,1.66424]
[1777279498019,46.81,77606.37,0.0,0.01114,1e-05,1.66826]
[1777279503054,46.81,77609.3,0.0,0.01118,1e-05,1.6737]
[1777279508090,46.82,77615.48,0.0,0.01125,1e-05,1.68386]
[1777279513125,46.83,77616.64,0.0,0.01127,1e-05,1.68666]
[1777279518160,46.83,77623.79,0.0,0.01136,1e-05,1.69822]
[1777279523195,46.84,77632.62,0.0,0.01147,1e-05,1.71221]
[1777279527223,46.84,77648.64,0.0,0.01166,1e-05,1.73673]
[1777279530784,46.84,77660.85,0.0,0.0118,1e-05,1.75548]
[1777279536286,46.85,77663.26,0.0,0.01182,1e-05,1.75783]
[1777279541321,46.85,77671.66,0.0,0.01192,1e-05,1.771]
[1777279546356,46.85,77661.5,0.0,0.0118,1e-05,1.75597]
[1777279551391,46.85,77657.52,0.0,0.01176,1e-05,1.75047]
[1777279556426,46.85,77656.22,0.0,0.01175,1e-05,1.74902]
[1777279561461,46.86,77658.5,0.0,0.01178,1e-05,1.75289]
[1777279566577,46.86,77667.56,0.0,0.01189,1e-05,1.7669]
[1777279572538,46.86,77674.64,0.0,0.01197,1e-05,1.77795]
[1777279577573,46.86,77668.41,0.0,0.0119,1e-05,1.76861]
[1777279582607,46.86,77671.69,0.0,0.01194,1e-05,1.77377]
[1777279587644,46.86,77675.48,0.0,0.01199,1e-05,1.77969]
[1777279592680,46.86,77676.78,0.0,0.01199,1e-05,1.77985]
[1777279597715,46.86,77677.28,0.0,0.012,1e-05,1.78072]
[1777279602754,46.86,77680.23,0.0,0.01203,1e-05,1.78534]
[1777279607785,46.86,77690.47,0.0,0.01215,1e-05,1.8011]
[1777279613827,46.86,77694.33,0.0,0.0122,1e-05,1.80705]
[1777279618862,46.86,77704.92,0.0,0.01232,1e-05,1.82342]
[1777279622964,46.86,77679.18,0.0,0.01202,1e-05,1.78363]
[1777279624904,46.86,77665.35,0.0,0.01186,1e-05,1.76261]
[1777279629938,46.87,77664.24,0.0,0.01185,1e-05,1.7613]
[1777279634974,46.87,77668.31,0.0,0.0119,1e-05,1.76778]
[1777279640010,46.87,77665.59,0.0,0.01187,1e-05,1.76392]
[1777279641470,46.87,77665.99,0.0,0.01187,1e-05,1.76459]
[1777279641563,46.87,77665.33,0.0,0.01187,1e-05,1.76364]
[1777279642469,46.87,77665.33,0.0,0.01187,1e-05,1.76364]
[1777279643029,46.87,77664.85,0.0,0.01186,1e-05,1.76297]
[1777279645046,46.91,77676.92,0.0,0.01206,1e-05,1.78837]
[1777279648065,46.91,77690.19,0.0,0.01223,1e-05,1.81056]
[1777279649181,46.91,77690.19,0.0,0.01223,1e-05,1.81056]
[1777279649279,46.92,77686.84,0.0,0.0122,1e-05,1.80653]
[1777279656121,46.94,77687.84,0.0,0.01222,1e-05,1.80957]
[1777279661156,46.95,77685.67,0.0,0.01222,1e-05,1.80968]
[1777279666305,46.97,77683.22,0.0,0.01221,1e-05,1.80819]
[1777279671711,46.98,77682.8,0.0,0.01223,1e-05,1.81094]
[1777279672237,46.99,77682.46,0.0,0.01223,1e-05,1.81098]
[1777279677270,47.0,77681.36,0.0,0.01224,1e-05,1.81207]
[1777279680775,47.01,77679.06,0.0,0.01223,1e-05,1.81019]
[1777279681296,47.01,77678.59,0.0,0.01223,1e-05,1.81002]
[1777279686332,47.03,77672.69,0.0,0.01218,1e-05,1.80373]
[1777279691368,47.04,77672.61,0.0,0.0122,1e-05,1.80639]
[1777279696401,47.05,77664.1,0.0,0.01212,1e-05,1.79611]
[1777279701987,47.07,77674.19,0.0,0.01226,1e-05,1.81443]
[1777279707478,47.08,77673.21,0.0,0.01227,1e-05,1.81609]
[1777279712513,47.1,77674.11,0.0,0.01229,1e-05,1.81821]
[1777279717548,47.11,77680.08,0.0,0.01239,1e-05,1.83013]
[1777279720569,47.12,77692.4,0.0,0.01255,1e-05,1.85092]
[1777279725605,47.13,77696.7,0.0,0.01262,1e-05,1.86017]
[1777279730640,47.14,77698.39,0.0,0.01266,1e-05,1.86529]
[1777279735675,47.16,77701.07,0.0,0.01271,1e-05,1.87197]
[1777279740709,47.17,77702.25,0.0,0.01274,1e-05,1.87628]
[1777279745745,47.18,77703.51,0.0,0.01278,1e-05,1.8807]
[1777279748767,47.19,77714.95,0.0,0.01293,1e-05,1.90029]
[1777279753807,47.2,77722.08,0.0,0.01304,1e-05,1.91394]
[1777279758842,47.21,77723.49,0.0,0.01307,1e-05,1.91835]
[1777279763877,47.22,77724.45,0.0,0.0131,1e-05,1.92202]
[1777279768911,47.23,77725.53,0.0,0.01313,1e-05,1.92591]
[1777279773946,47.24,77726.22,0.0,0.01314,1e-05,1.92709]
[1777279778982,47.25,77726.85,0.0,0.01317,1e-05,1.93021]
[1777279784019,47.26,77727.31,0.0,0.01319,1e-05,1.93302]
[1777279792073,47.28,77727.81,0.0,0.01322,1e-05,1.93708]
[1777279796114,47.28,77727.86,0.0,0.01323,1e-05,1.93837]
[1777279796334,47.28,77731.2,0.0,0.01327,1e-05,1.94418]
[1777279797451,47.28,77731.2,0.0,0.01327,1e-05,1.94418]
[1777279798121,47.29,77735.49,0.0,0.01334,1e-05,1.95195]
[1777279803157,47.3,77724.27,0.0,0.01321,1e-05,1.93566]
[1777279808194,47.31,77711.87,0.0,0.01307,1e-05,1.91772]
[1777279813228,47.32,77720.61,0.0,0.0132,1e-05,1.93386]
[1777279818262,47.33,77719.89,0.0,0.0132,1e-05,1.93463]
[1777279823296,47.34,77718.68,0.0,0.0132,1e-05,1.93459]
[1777279828331,47.35,77714.03,0.0,0.01316,1e-05,1.92901]
[1777279833371,47.36,77720.95,0.0,0.01325,1e-05,1.94038]
[1777279838594,47.36,77721.3,0.0,0.01327,1e-05,1.9424]
[1777279843439,47.37,77735.05,0.0,0.01346,1e-05,1.96689]
[1777279848477,47.38,77734.41,0.0,0.01346,1e-05,1.96742]
[1777279853514,47.39,77733.42,0.0,0.01346,1e-05,1.96739]
[1777279858548,47.4,77729.48,0.0,0.01342,1e-05,1.96255]
[1777279863583,47.4,77726.29,0.0,0.0134,1e-05,1.95892]
[1777279868617,47.41,77727.38,0.0,0.01342,1e-05,1.96229]
[1777279873653,47.42,77726.84,0.0,0.01343,1e-05,1.96297]
[1777279878687,47.43,77730.53,0.0,0.01349,1e-05,1.97051]
[1777279883724,47.43,77739.61,0.0,0.01361,1e-05,1.98684]
[1777279888758,47.44,77743.46,0.0,0.01367,1e-05,1.99452]
[1777279893792,47.45,77744.86,0.0,0.01369,1e-05,1.99606]
[1777279896897,47.45,77774.88,0.0,0.01409,1e-05,2.04741]
[1777279899264,47.46,77763.14,0.0,0.01395,1e-05,2.02891]
[1777279904870,47.47,77761.77,0.0,0.01394,1e-05,2.02834]
[1777279909904,47.47,77763.03,0.0,0.01397,1e-05,2.03153]
[1777279914940,47.48,77767.8,0.0,0.01404,1e-05,2.0406]
[1777279919975,47.48,77769.46,0.0,0.01407,1e-05,2.04441]
[1777279925011,47.49,77774.24,0.0,0.01414,1e-05,2.05346]
[1777279930046,47.49,77775.43,0.0,0.01416,1e-05,2.05643]
[1777279935081,47.5,77782.01,0.0,0.01426,1e-05,2.06853]
[1777279939615,47.5,77781.67,0.0,0.01426,1e-05,2.06848]
[1777279940116,47.5,77782.91,0.0,0.01428,1e-05,2.07093]
[1777279945161,47.5,77785.76,0.0,0.01432,1e-05,2.07659]
[1777279950186,47.51,77792.0,0.0,0.01441,1e-05,2.08799]
[1777279955221,47.51,77796.9,0.0,0.01447,1e-05,2.09484]
[1777279960255,47.51,77792.53,0.0,0.01442,1e-05,2.08797]
[1777279964066,47.51,77787.68,0.0,0.01435,1e-05,2.08005]
[1777279964284,47.51,77786.85,0.0,0.01434,1e-05,2.07877]
[1777279965602,47.51,77786.85,0.0,0.01434,1e-05,2.07877]
[1777279966525,47.52,77786.84,0.0,0.01434,1e-05,2.0789]
[1777279972342,47.52,77783.11,0.0,0.0143,1e-05,2.07354]
[1777279973286,47.52,77783.11,0.0,0.0143,1e-05,2.07354]
[1777279973388,47.52,77783.01,0.0,0.0143,1e-05,2.07351]
[1777279974552,47.52,77783.01,0.0,0.0143,1e-05,2.07351]
[1777279974653,47.52,77783.19,0.0,0.01431,1e-05,2.0741]
[1777279976543,47.52,77783.19,0.0,0.01431,1e-05,2.0741]
[1777279976596,47.52,77782.41,0.0,0.0143,1e-05,2.07304]
[1777279978189,47.52,77782.41,0.0,0.0143,1e-05,2.07304]
[1777279978384,47.52,77781.93,0.0,0.01429,1e-05,2.07237]
[1777279979886,47.52,77777.83,0.0,0.01424,1e-05,2.06554]
[1777279980398,47.53,77776.88,0.0,0.01423,1e-05,2.06408]
[1777279982510,47.53,77775.96,0.0,0.01422,1e-05,2.06267]
[1777279982532,47.53,77776.03,0.0,0.01422,1e-05,2.06311]
[1777279989461,47.53,77776.01,0.0,0.01423,1e-05,2.06402]
[1777279990700,47.53,77776.01,0.0,0.01423,1e-05,2.06402]
[1777279991476,47.53,77776.72,0.0,0.01424,1e-05,2.06554]
[1777279996510,47.54,77780.03,0.0,0.01429,1e-05,2.07209]
[1777280001545,47.54,77781.22,0.0,0.01431,1e-05,2.07486]
[1777280006580,47.54,77782.08,0.0,0.01433,1e-05,2.07703]
[1777280011617,47.55,77788.8,0.0,0.01441,1e-05,2.08699]
[1777280016649,47.55,77779.95,0.0,0.0143,1e-05,2.07259]
[1777280021684,47.56,77788.69,0.0,0.01443,1e-05,2.08987]
[1777280026720,47.57,77780.02,0.0,0.01433,1e-05,2.07609]
[1777280031760,47.57,77781.69,0.0,0.01435,1e-05,2.07961]
[1777280036794,47.57,77781.22,0.0,0.01435,1e-05,2.07945]
[1777280038004,47.57,77781.45,0.0,0.01436,1e-05,2.07997]
[1777280038808,47.57,77781.77,0.0,0.01436,1e-05,2.08064]
[1777280043778,47.58,77779.46,0.0,0.01434,1e-05,2.07721]
[1777280043850,47.58,77774.51,0.0,0.01427,1e-05,2.06893]
[1777280044607,47.58,77774.51,0.0,0.01427,1e-05,2.06893]
[1777280044624,47.58,77774.82,0.0,0.01428,1e-05,2.0696]
[1777280049891,47.58,77776.09,0.0,0.0143,1e-05,2.07249]
[1777280054927,47.59,77776.62,0.0,0.01431,1e-05,2.07412]
[1777280060968,47.59,77776.76,0.0,0.01432,1e-05,2.07523]
[1777280066004,47.59,77777.37,0.0,0.01433,1e-05,2.07701]
[1777280068350,47.59,77777.85,0.0,0.01434,1e-05,2.07797]
[1777280068451,47.59,77777.79,0.0,0.01434,1e-05,2.07802]
[1777280074592,47.6,77779.04,0.0,0.01435,1e-05,2.07886]
[1777280080103,47.6,77779.54,0.0,0.01437,1e-05,2.08059]
[1777280084663,47.61,77768.52,0.0,0.01422,1e-05,2.06269]
[1777280090175,47.61,77762.56,0.0,0.01415,1e-05,2.0535]
[1777280095209,47.61,77760.07,0.0,0.01413,1e-05,2.05022]
[1777280100244,47.62,77758.58,0.0,0.01411,1e-05,2.04864]
[1777280106286,47.62,77757.95,0.0,0.01411,1e-05,2.04867]
[1777280111321,47.63,77757.36,0.0,0.01411,1e-05,2.04858]
[1777280117363,47.63,77758.35,0.0,0.01413,1e-05,2.05128]
[1777280122398,47.64,77758.55,0.0,0.01414,1e-05,2.05247]
[1777280127432,47.64,77758.33,0.0,0.01415,1e-05,2.05293]
[1777280131346,47.64,77757.08,0.0,0.01414,1e-05,2.05132]
[1777280131463,47.64,77757.89,0.0,0.01413,1e-05,2.05071]
[1777280136496,47.65,77757.33,0.0,0.01413,1e-05,2.0506]
[1777280143545,47.65,77758.41,0.0,0.01416,1e-05,2.05357]
[1777280148580,47.66,77758.2,0.0,0.01416,1e-05,2.05403]
[1777280154622,47.66,77758.5,0.0,0.01417,1e-05,2.0555]
[1777280159657,47.67,77758.69,0.0,0.01418,1e-05,2.05662]
[1777280165700,47.67,77759.48,0.0,0.0142,1e-05,2.05903]
[1777280170735,47.67,77759.68,0.0,0.01421,1e-05,2.06012]
[1777280175770,47.68,77759.09,0.0,0.01421,1e-05,2.05986]
[1777280180086,47.68,77760.98,0.0,0.01424,1e-05,2.06361]
[1777280180805,47.68,77762.02,0.0,0.01425,1e-05,2.0655]
[1777280182820,47.68,77777.93,0.0,0.01447,1e-05,2.09319]
[1777280187855,47.69,77772.66,0.0,0.01441,1e-05,2.0851]
[1777280192890,47.69,77778.35,0.0,0.01447,1e-05,2.09314]
[1777280197925,47.69,77781.67,0.0,0.01452,1e-05,2.0993]
[1777280202960,47.7,77787.28,0.0,0.0146,1e-05,2.10933]
[1777280207995,47.7,77787.96,0.0,0.01461,1e-05,2.11085]
[1777280213036,47.7,77789.18,0.0,0.01463,1e-05,2.11327]
[1777280218070,47.7,77793.15,0.0,0.01469,1e-05,2.12038]
[1777280223106,47.7,77789.81,0.0,0.01464,1e-05,2.11485]
[1777280228141,47.7,77787.86,0.0,0.01462,1e-05,2.11173]
[1777280233175,47.7,77788.18,0.0,0.01463,1e-05,2.11253]
[1777280238211,47.7,77790.61,0.0,0.01466,1e-05,2.11694]
[1777280243246,47.7,77795.39,0.0,0.01473,1e-05,2.12534]
[1777280248280,47.71,77793.63,0.0,0.0147,1e-05,2.12241]
[1777280253316,47.71,77791.59,0.0,0.01466,1e-05,2.11681]
[1777280258351,47.71,77790.41,0.0,0.01465,1e-05,2.11496]
[1777280263386,47.71,77790.69,0.0,0.01465,1e-05,2.11559]
[1777280268421,47.71,77792.93,0.0,0.01468,1e-05,2.1196]
[1777280273456,47.71,77792.27,0.0,0.01468,1e-05,2.11858]
[1777280278490,47.71,77790.48,0.0,0.01465,1e-05,2.11564]
[1777280283798,47.71,77791.02,0.0,0.01466,1e-05,2.11668]
[1777280286074,47.71,77770.88,0.0,0.0144,1e-05,2.08321]
[1777280288362,47.71,77771.57,0.0,0.01441,1e-05,2.08446]
[1777280293601,47.72,77779.51,0.0,0.01452,1e-05,2.09843]
[1777280298636,47.72,77786.39,0.0,0.01461,1e-05,2.11053]
[1777280303671,47.72,77788.34,0.0,0.01464,1e-05,2.11406]
[1777280308706,47.72,77791.6,0.0,0.01469,1e-05,2.11982]
[1777280313741,47.72,77793.58,0.0,0.0147,1e-05,2.12113]
[1777280318776,47.72,77794.01,0.0,0.01471,1e-05,2.12197]
[1777280323812,47.72,77797.7,0.0,0.01476,1e-05,2.12844]
[1777280327840,47.72,77785.3,0.0,0.01459,1e-05,2.10714]
[1777280332874,47.72,77783.57,0.0,0.01457,1e-05,2.10448]
[1777280337910,47.72,77793.41,0.0,0.0147,1e-05,2.12159]
[1777280342945,47.72,77793.67,0.0,0.01471,1e-05,2.12213]
[1777280347979,47.72,77793.42,0.0,0.0147,1e-05,2.12176]
[1777280353015,47.72,77792.77,0.0,0.0147,1e-05,2.12068]
[1777280358049,47.72,77795.06,0.0,0.01473,1e-05,2.12466]
[1777280363084,47.72,77796.39,0.0,0.01475,1e-05,2.12694]
[1777280368119,47.72,77796.43,0.0,0.01475,1e-05,2.12703]
[1777280373156,47.72,77797.1,0.0,0.01474,1e-05,2.12602]
[1777280379198,47.73,77798.42,0.0,0.01476,1e-05,2.12837]
[1777280384233,47.73,77798.41,0.0,0.01476,1e-05,2.12841]
[1777280389267,47.73,77799.2,0.0,0.01477,1e-05,2.12986]
[1777280394302,47.73,77800.51,0.0,0.01479,1e-05,2.13223]
[1777280399338,47.73,77793.38,0.0,0.01469,1e-05,2.12004]
[1777280404374,47.73,77794.97,0.0,0.01472,1e-05,2.12384]
[1777280409407,47.73,77789.58,0.0,0.01465,1e-05,2.11474]
[1777280414443,47.73,77783.11,0.0,0.01457,1e-05,2.1039]
[1777280419478,47.74,77778.33,0.0,0.0145,1e-05,2.09609]
[1777280424512,47.74,77789.52,0.0,0.01466,1e-05,2.11569]
[1777280430555,47.74,77787.39,0.0,0.01463,1e-05,2.11239]
[1777280435593,47.74,77788.85,0.0,0.01464,1e-05,2.11306]
[1777280440628,47.74,77789.96,0.0,0.01466,1e-05,2.11531]
[1777280445663,47.74,77788.45,0.0,0.01464,1e-05,2.11306]
[1777280450697,47.75,77790.92,0.0,0.01468,1e-05,2.11767]
[1777280455732,47.75,77790.37,0.0,0.01467,1e-05,2.11706]
[1777280460770,47.75,77788.44,0.0,0.01465,1e-05,2.11409]
[1777280465803,47.75,77792.88,0.0,0.01471,1e-05,2.12208]
[1777280470837,47.75,77792.87,0.0,0.01472,1e-05,2.1223]
[1777280475873,47.75,77792.32,0.0,0.01471,1e-05,2.12156]
[1777280480908,47.75,77790.93,0.0,0.01469,1e-05,2.11937]
[1777280485942,47.75,77790.6,0.0,0.01469,1e-05,2.11903]
[1777280490978,47.76,77789.89,0.0,0.01468,1e-05,2.11804]
[1777280496015,47.76,77787.17,0.0,0.01464,1e-05,2.112]
[1777280502055,47.77,77786.03,0.0,0.01463,1e-05,2.11168]
[1777280508098,47.77,77785.11,0.0,0.01462,1e-05,2.1104]
[1777280513131,47.77,77784.01,0.0,0.01461,1e-05,2.10874]
[1777280518167,47.77,77787.26,0.0,0.01466,1e-05,2.11453]
[1777280523202,47.77,77788.23,0.0,0.01467,1e-05,2.1164]
[1777280528237,47.77,77790.71,0.0,0.01471,1e-05,2.12087]
[1777280533273,47.77,77796.48,0.0,0.01479,1e-05,2.13097]
[1777280538320,47.77,77796.36,0.0,0.01479,1e-05,2.13086]
[1777280543343,47.77,77808.09,0.0,0.01495,1e-05,2.1513]
[1777280548379,47.77,77811.11,0.0,0.01499,1e-05,2.15646]
[1777280553412,47.77,77813.67,0.0,0.01501,1e-05,2.15866]
[1777280558448,47.77,77815.32,0.0,0.01503,1e-05,2.16155]
[1777280563484,47.77,77818.73,0.0,0.01508,1e-05,2.16753]
[1777280568518,47.77,77819.58,0.0,0.01509,1e-05,2.16905]
[1777280572547,47.77,77807.08,0.0,0.01492,1e-05,2.14729]
[1777280578120,47.78,77804.83,0.0,0.01489,1e-05,2.14366]
[1777280583623,47.78,77803.54,0.0,0.01488,1e-05,2.14164]
[1777280588659,47.78,77801.68,0.0,0.01485,1e-05,2.13861]
[1777280590037,47.78,77801.68,0.0,0.01485,1e-05,2.13861]
[1777280590107,47.78,77800.32,0.0,0.01483,1e-05,2.13634]
[1777280596378,47.78,77800.07,0.0,0.01483,1e-05,2.13607]
[1777280605780,47.78,77801.0,0.0,0.01485,1e-05,2.13806]
[1777280610818,47.78,77801.08,0.0,0.01485,1e-05,2.13834]
[1777280615851,47.78,77800.93,0.0,0.01483,1e-05,2.13601]
[1777280620887,47.78,77802.04,0.0,0.01485,1e-05,2.13808]
[1777280625923,47.78,77804.18,0.0,0.01488,1e-05,2.14187]
[1777280630957,47.78,77807.57,0.0,0.01493,1e-05,2.1478]
[1777280635991,47.78,77807.99,0.0,0.01493,1e-05,2.14854]
[1777280641027,47.78,77807.09,0.0,0.01492,1e-05,2.14698]
[1777280646063,47.78,77806.37,0.0,0.01491,1e-05,2.14569]
[1777280651101,47.78,77800.32,0.0,0.01483,1e-05,2.13516]
[1777280656136,47.78,77798.29,0.0,0.0148,1e-05,2.13168]
[1777280661173,47.78,77799.68,0.0,0.01482,1e-05,2.13411]
[1777280666203,47.78,77800.06,0.0,0.01482,1e-05,2.13476]
[1777280671239,47.78,77800.63,0.0,0.01482,1e-05,2.13354]
[1777280676273,47.78,77801.25,0.0,0.01483,1e-05,2.13463]
[1777280681310,47.78,77804.82,0.0,0.01487,1e-05,2.14082]
[1777280686344,47.78,77801.89,0.0,0.01483,1e-05,2.13575]
[1777280691378,47.78,77801.98,0.0,0.01484,1e-05,2.13596]
[1777280696414,47.78,77804.56,0.0,0.01487,1e-05,2.1405]
[1777280701449,47.78,77803.56,0.0,0.01486,1e-05,2.13879]
[1777280707491,47.78,77805.25,0.0,0.01488,1e-05,2.14174]
[1777280712527,47.78,77803.44,0.0,0.01486,1e-05,2.13857]
[1777280717561,47.78,77802.51,0.0,0.01484,1e-05,2.13693]
[1777280722596,47.78,77798.06,0.0,0.01478,1e-05,2.12918]
[1777280727631,47.78,77795.44,0.0,0.01475,1e-05,2.12466]
[1777280732667,47.78,77796.18,0.0,0.01474,1e-05,2.12376]
[1777280737703,47.78,77796.0,0.0,0.01474,1e-05,2.12345]
[1777280742737,47.78,77794.79,0.0,0.01472,1e-05,2.12137]
[1777280744731,47.78,77794.86,0.0,0.01472,1e-05,2.1215]
[1777280745288,47.78,77795.19,0.0,0.01473,1e-05,2.12207]
[1777280750794,47.83,77794.86,0.0,0.0148,1e-05,2.13044]
[1777280757843,47.82,77795.03,0.0,0.0148,1e-05,2.13068]
[1777280763888,47.82,77795.09,0.0,0.0148,1e-05,2.13076]
[1777280768923,47.82,77795.08,0.0,0.0148,1e-05,2.13074]
[1777280775498,47.82,77795.13,0.0,0.0148,1e-05,2.13085]
[1777280781007,47.82,77795.47,0.0,0.0148,1e-05,2.13146]
[1777280786436,47.83,77795.53,0.0,0.01481,1e-05,2.1316]
[1777280792084,47.83,77795.88,0.0,0.0148,1e-05,2.13006]
[1777280793852,47.83,77795.88,0.0,0.0148,1e-05,2.13006]
[1777280794098,47.83,77795.98,0.0,0.0148,1e-05,2.13025]
[1777280797185,47.83,77791.85,0.0,0.01474,1e-05,2.12317]
[1777280799084,47.83,77787.67,0.0,0.01468,1e-05,2.11599]
[1777280805175,47.84,77794.19,0.0,0.0148,1e-05,2.1305]
[1777280810210,47.85,77795.05,0.0,0.01483,1e-05,2.13455]
[1777280814578,47.86,77797.07,0.0,0.01487,1e-05,2.13951]
[1777280814592,47.86,77804.04,0.0,0.01498,1e-05,2.15258]
[1777280820279,47.87,77806.02,0.0,0.01502,1e-05,2.15831]
[1777280825848,47.89,77804.24,0.0,0.01502,1e-05,2.15789]
[1777280831357,47.9,77803.86,0.0,0.01503,1e-05,2.15941]
[1777280836391,47.91,77794.67,0.0,0.01493,1e-05,2.14608]
[1777280841296,47.92,77793.95,0.0,0.01493,1e-05,2.14662]
[1777280841427,47.92,77794.02,0.0,0.01493,1e-05,2.14718]
[1777280844842,47.93,77799.07,0.0,0.01501,1e-05,2.15727]
[1777280845454,47.93,77801.36,0.0,0.01505,1e-05,2.16168]
[1777280850489,47.94,77806.32,0.0,0.01514,1e-05,2.17238]
[1777280855525,47.96,77810.3,0.0,0.01522,1e-05,2.18267]
[1777280859952,47.97,77814.72,0.0,0.0153,1e-05,2.19201]
[1777280860561,47.97,77815.76,0.0,0.01531,1e-05,2.19423]
[1777280865582,47.98,77817.03,0.0,0.01534,1e-05,2.19801]
[1777280865677,48.0,77817.41,0.0,0.01538,1e-05,2.20251]
[1777280871638,48.1,77819.58,0.0,0.01559,1e-05,2.22803]
[1777280876674,48.1,77839.38,0.0,0.01589,1e-05,2.26521]
[1777280881708,48.11,77843.48,0.0,0.01596,1e-05,2.27394]
[1777280886745,48.13,77851.11,0.0,0.01612,1e-05,2.29337]
[1777280891780,48.14,77846.71,0.0,0.01606,1e-05,2.28655]
[1777280896816,48.15,77841.21,0.0,0.01599,1e-05,2.2778]
[1777280902206,48.15,77835.3,0.0,0.01591,1e-05,2.26817]
[1777280907891,48.16,77833.9,0.0,0.01591,1e-05,2.26757]
[1777280912926,48.17,77834.8,0.0,0.01592,1e-05,2.26824]
[1777280917961,48.17,77842.83,0.0,0.01604,1e-05,2.28399]
[1777280922997,48.18,77841.73,0.0,0.01604,1e-05,2.28317]
[1777280928069,48.18,77843.39,0.0,0.01607,1e-05,2.28736]
[1777280934073,48.21,77842.51,0.0,0.01612,1e-05,2.29311]
[1777280939109,48.22,77840.77,0.0,0.0161,1e-05,2.29102]
[1777280944144,48.22,77840.07,0.0,0.0161,1e-05,2.2908]
[1777280949180,48.23,77839.23,0.0,0.0161,1e-05,2.2903]
[1777280954213,48.23,77829.98,0.0,0.01597,1e-05,2.27459]
[1777280959248,48.24,77827.23,0.0,0.01594,1e-05,2.2708]
[1777280964284,48.25,77824.71,0.0,0.01592,1e-05,2.26836]
[1777280969319,48.27,77818.02,0.0,0.01586,1e-05,2.26057]
[1777280971335,48.27,77806.22,0.0,0.01568,1e-05,2.23769]
[1777280976369,48.28,77806.41,0.0,0.01569,1e-05,2.23948]
[1777280981404,48.28,77807.33,0.0,0.01572,1e-05,2.24257]
[1777280986439,48.29,77808.04,0.0,0.01574,1e-05,2.24529]
[1777280991473,48.3,77809.31,0.0,0.01577,1e-05,2.24901]
[1777280996509,48.3,77805.43,0.0,0.01573,1e-05,2.24384]
[1777281002551,48.31,77803.54,0.0,0.01572,1e-05,2.24232]
[1777281007586,48.32,77796.11,0.0,0.01562,1e-05,2.2307]
[1777281012621,48.33,77795.73,0.0,0.01563,1e-05,2.23165]
[1777281017656,48.34,77797.08,0.0,0.01566,1e-05,2.23566]
[1777281022750,48.34,77800.83,0.0,0.01573,1e-05,2.24392]
[1777281028732,48.35,77803.99,0.0,0.01579,1e-05,2.25134]
[1777281033768,48.36,77806.62,0.0,0.01582,1e-05,2.25523]
[1777281038802,48.36,77807.34,0.0,0.01585,1e-05,2.25793]
[1777281043838,48.37,77813.38,0.0,0.01594,1e-05,2.27018]
[1777281048873,48.38,77812.43,0.0,0.01594,1e-05,2.26976]
[1777281053908,48.38,77815.49,0.0,0.016,1e-05,2.27651]
[1777281058943,48.39,77816.46,0.0,0.01602,1e-05,2.27945]
[1777281063977,48.39,77807.7,0.0,0.0159,1e-05,2.26486]
[1777281069013,48.4,77805.89,0.0,0.01589,1e-05,2.26287]
[1777281074048,48.4,77806.61,0.0,0.01591,1e-05,2.26541]
[1777281079083,48.4,77805.08,0.0,0.01588,1e-05,2.26228]
[1777281084117,48.4,77805.82,0.0,0.01589,1e-05,2.26326]
[1777281089153,48.4,77815.83,0.0,0.01603,1e-05,2.28133]
[1777281094187,48.39,77815.28,0.0,0.016,1e-05,2.27648]
[1777281099223,48.39,77815.52,0.0,0.01599,1e-05,2.27541]
[1777281104260,48.38,77815.88,0.0,0.01599,1e-05,2.2756]
[1777281109296,48.38,77815.73,0.0,0.01598,1e-05,2.27438]
[1777281114332,48.38,77817.39,0.0,0.01601,1e-05,2.27798]
[1777281119367,48.39,77816.58,0.0,0.01601,1e-05,2.27765]
[1777281124403,48.39,77816.04,0.0,0.01601,1e-05,2.2778]
[1777281129438,48.4,77814.24,0.0,0.01599,1e-05,2.27569]
[1777281134473,48.4,77816.83,0.0,0.01604,1e-05,2.28148]
[1777281139508,48.41,77815.39,0.0,0.01603,1e-05,2.27998]
[1777281144543,48.4,77816.46,0.0,0.01603,1e-05,2.28091]
[1777281145800,48.4,77816.46,0.0,0.01603,1e-05,2.28091]
[1777281145884,48.4,77816.72,0.0,0.01603,1e-05,2.28077]
[1777281150632,48.4,77816.19,0.0,0.01602,1e-05,2.2789]
[1777281150682,48.4,77817.91,0.0,0.01604,1e-05,2.2817]
[1777281156628,48.39,77827.2,0.0,0.01615,1e-05,2.29429]
[1777281161668,48.38,77828.97,0.0,0.01616,1e-05,2.29587]
[1777281166703,48.37,77832.37,0.0,0.01619,1e-05,2.30008]
[1777281171738,48.36,77837.46,0.0,0.01625,1e-05,2.30762]
[1777281176773,48.36,77831.45,0.0,0.01615,1e-05,2.29503]
[1777281181807,48.35,77830.3,0.0,0.01612,1e-05,2.29135]
[1777281186843,48.34,77829.65,0.0,0.0161,1e-05,2.28861]
[1777281191878,48.33,77829.8,0.0,0.01609,1e-05,2.28735]
[1777281196912,48.33,77830.82,0.0,0.01609,1e-05,2.28767]
[1777281201948,48.32,77830.93,0.0,0.01608,1e-05,2.28635]
[1777281206983,48.31,77837.8,0.0,0.01617,1e-05,2.29728]
[1777281210012,48.31,77825.72,0.0,0.01598,1e-05,2.27446]
[1777281214032,48.31,77816.36,0.0,0.01584,1e-05,2.25582]
[1777281219069,48.32,77818.75,0.0,0.01588,1e-05,2.26148]
[1777281224104,48.32,77809.61,0.0,0.01576,1e-05,2.24643]
[1777281229139,48.33,77809.11,0.0,0.01577,1e-05,2.24698]
[1777281234174,48.34,77809.16,0.0,0.01578,1e-05,2.24848]
[1777281239208,48.34,77819.05,0.0,0.01593,1e-05,2.26749]
[1777281244244,48.35,77819.45,0.0,0.01595,1e-05,2.26941]
[1777281249279,48.35,77817.27,0.0,0.01592,1e-05,2.2667]
[1777281254313,48.36,77818.08,0.0,0.01595,1e-05,2.26938]
[1777281259351,48.36,77818.47,0.0,0.01595,1e-05,2.27024]
[1777281266852,48.35,77818.64,0.0,0.01595,1e-05,2.2694]
[1777281266953,48.35,77818.59,0.0,0.01594,1e-05,2.26819]
[1777281268578,48.35,77818.59,0.0,0.01594,1e-05,2.26819]
[1777281268656,48.35,77818.77,0.0,0.01594,1e-05,2.26823]
[1777281269479,48.35,77818.77,0.0,0.01594,1e-05,2.26823]
[1777281269580,48.35,77818.42,0.0,0.01593,1e-05,2.26732]
[1777281272725,48.34,77817.89,0.0,0.0159,1e-05,2.26351]
[1777281272826,48.34,77817.05,0.0,0.01588,1e-05,2.26145]
[1777281275369,48.34,77817.05,0.0,0.01588,1e-05,2.26117]
[1777281275471,48.34,77817.28,0.0,0.01588,1e-05,2.26131]
[1777281276180,48.34,77817.28,0.0,0.01588,1e-05,2.26131]
[1777281276468,48.34,77817.28,0.0,0.01588,1e-05,2.26104]
[1777281280464,48.34,77817.09,0.0,0.01587,1e-05,2.26016]
[1777281281107,48.33,77817.18,0.0,0.01587,1e-05,2.25952]
[1777281286689,48.33,77817.71,0.0,0.01587,1e-05,2.25939]
[1777281286757,48.33,77820.24,0.0,0.0159,1e-05,2.26367]
[1777281288554,48.32,77842.9,0.0,0.01623,1e-05,2.30415]
[1777281292580,48.32,77854.4,0.0,0.01639,1e-05,2.32376]
[1777281297616,48.31,77855.63,0.0,0.01639,1e-05,2.32415]
[1777281302651,48.3,77856.6,0.0,0.01639,1e-05,2.32411]
[1777281308692,48.29,77857.65,0.0,0.01639,1e-05,2.32389]
[1777281313728,48.28,77859.59,0.0,0.0164,1e-05,2.32568]
[1777281318763,48.28,77860.11,0.0,0.0164,1e-05,2.3249]
[1777281323801,48.27,77861.11,0.0,0.0164,1e-05,2.32502]
[1777281328836,48.26,77858.25,0.0,0.01634,1e-05,2.3181]
[1777281333874,48.25,77854.59,0.0,0.01625,1e-05,2.30715]
[1777281338904,48.24,77855.14,0.0,0.01625,1e-05,2.30661]
[1777281343938,48.24,77842.29,0.0,0.01605,1e-05,2.28179]
[1777281346017,48.24,77838.73,0.0,0.016,1e-05,2.27535]
[1777281346119,48.24,77838.56,0.0,0.01599,1e-05,2.27454]
[1777281351996,48.23,77836.72,0.0,0.01595,1e-05,2.26974]
[1777281352976,48.23,77836.72,0.0,0.01595,1e-05,2.26974]
[1777281353029,48.23,77837.88,0.0,0.01597,1e-05,2.27159]
[1777281358037,48.22,77840.6,0.0,0.016,1e-05,2.27522]
[1777281363073,48.22,77835.12,0.0,0.01591,1e-05,2.26407]
[1777281368107,48.21,77828.74,0.0,0.0158,1e-05,2.25144]
[1777281373143,48.21,77825.75,0.0,0.01575,1e-05,2.24498]
[1777281375614,48.2,77825.65,0.0,0.01575,1e-05,2.24438]
[1777281376163,48.2,77825.77,0.0,0.01575,1e-05,2.24438]
[1777281381197,48.2,77823.78,0.0,0.01571,1e-05,2.23976]
[1777281386233,48.19,77823.22,0.0,0.01569,1e-05,2.23772]
[1777281391268,48.19,77823.24,0.0,0.01567,1e-05,2.23443]
[1777281396303,48.18,77823.52,0.0,0.01566,1e-05,2.23391]
[1777281401338,48.18,77822.9,0.0,0.01565,1e-05,2.2318]
[1777281407380,48.17,77820.77,0.0,0.01561,1e-05,2.22681]
[1777281412416,48.17,77816.93,0.0,0.01554,1e-05,2.21901]
[1777281417450,48.17,77816.39,0.0,0.01553,1e-05,2.21708]
[1777281423492,48.16,77810.13,0.0,0.01543,1e-05,2.20485]
[1777281426134,48.16,77790.37,0.0,0.01515,1e-05,2.16964]
[1777281426626,48.16,77790.37,0.0,0.01515,1e-05,2.16964]
[1777281426703,48.16,77790.22,0.0,0.01515,1e-05,2.16938]
[1777281427792,48.16,77790.22,0.0,0.01515,1e-05,2.16938]
[1777281427805,48.16,77790.46,0.0,0.01515,1e-05,2.16968]
[1777281433562,48.15,77790.47,0.0,0.01514,1e-05,2.16905]
[1777281438596,48.15,77788.32,0.0,0.01511,1e-05,2.16477]
[1777281443632,48.15,77787.73,0.0,0.0151,1e-05,2.16323]
[1777281448667,48.15,77788.14,0.0,0.0151,1e-05,2.16345]
[1777281454710,48.14,77787.82,0.0,0.01507,1e-05,2.16008]
[1777281459744,48.14,77786.83,0.0,0.01506,1e-05,2.1579]
[1777281460751,48.14,77774.13,0.0,0.01488,1e-05,2.13581]
[1777281463773,48.14,77791.0,0.0,0.01511,1e-05,2.16492]
[1777281466821,48.14,77802.79,0.0,0.01528,1e-05,2.18525]
[1777281471859,48.14,77793.74,0.0,0.01514,1e-05,2.16877]
[1777281473871,48.14,77780.25,0.0,0.01496,1e-05,2.14514]
[1777281478905,48.13,77783.52,0.0,0.015,1e-05,2.15052]
[1777281483941,48.13,77786.07,0.0,0.01503,1e-05,2.15464]
[1777281488975,48.13,77788.63,0.0,0.01506,1e-05,2.15875]
[1777281494012,48.13,77790.35,0.0,0.01508,1e-05,2.16138]
[1777281499046,48.13,77795.77,0.0,0.01516,1e-05,2.17035]
[1777281504081,48.13,77799.89,0.0,0.01521,1e-05,2.1771]
[1777281510123,48.12,77798.87,0.0,0.01519,1e-05,2.17474]
[1777281515158,48.12,77798.3,0.0,0.01517,1e-05,2.17116]
[1777281520193,48.12,77789.27,0.0,0.01504,1e-05,2.15504]
[1777281525229,48.12,77792.07,0.0,0.01507,1e-05,2.15962]
[1777281530262,48.12,77792.28,0.0,0.01507,1e-05,2.15969]
[1777281536305,48.12,77792.61,0.0,0.01508,1e-05,2.15992]
[1777281542347,48.11,77786.77,0.0,0.01499,1e-05,2.14947]
[1777281546546,48.11,77789.18,0.0,0.01502,1e-05,2.15351]
[1777281546622,48.11,77789.44,0.0,0.01503,1e-05,2.15396]
[1777281547591,48.11,77789.44,0.0,0.01503,1e-05,2.15396]
[1777281547633,48.11,77789.44,0.0,0.01503,1e-05,2.15392]
[1777281553424,48.11,77789.44,0.0,0.01503,1e-05,2.15369]
[1777281559465,48.11,77791.62,0.0,0.01505,1e-05,2.15726]
[1777281564501,48.11,77792.26,0.0,0.01506,1e-05,2.15819]
[1777281569535,48.11,77783.33,0.0,0.01494,1e-05,2.14257]
[1777281574571,48.11,77786.2,0.0,0.01496,1e-05,2.14531]
[1777281579606,48.11,77788.15,0.0,0.01499,1e-05,2.1487]
[1777281584640,48.11,77793.28,0.0,0.01506,1e-05,2.15758]
[1777281589676,48.11,77792.1,0.0,0.01504,1e-05,2.15547]
[1777281594711,48.11,77790.28,0.0,0.01502,1e-05,2.15227]
[1777281599745,48.11,77785.84,0.0,0.01496,1e-05,2.14456]
[1777281604781,48.11,77783.84,0.0,0.01493,1e-05,2.14114]
[1777281608810,48.11,77771.99,0.0,0.01477,1e-05,2.12082]
[1777281613849,48.11,77763.54,0.0,0.01465,1e-05,2.1066]
[1777281615859,48.11,77775.08,0.0,0.01481,1e-05,2.12649]
[1777281621901,48.11,77771.98,0.0,0.01477,1e-05,2.1213]
[1777281626936,48.11,77771.55,0.0,0.01476,1e-05,2.12065]
[1777281631974,48.11,77768.74,0.0,0.01471,1e-05,2.11377]
[1777281638015,48.11,77768.87,0.0,0.01472,1e-05,2.11422]
[1777281643050,48.11,77776.46,0.0,0.01482,1e-05,2.1274]
[1777281648085,48.11,77778.62,0.0,0.01485,1e-05,2.13112]
[1777281653135,48.11,77778.19,0.0,0.01484,1e-05,2.13033]
[1777281658155,48.11,77773.94,0.0,0.01479,1e-05,2.12291]
[1777281663190,48.11,77773.9,0.0,0.01478,1e-05,2.12273]
[1777281668224,48.11,77773.78,0.0,0.01478,1e-05,2.12243]
[1777281675274,48.11,77772.95,0.0,0.01477,1e-05,2.12079]
[1777281682323,48.11,77762.52,0.0,0.01463,1e-05,2.1029]
[1777281687357,48.11,77757.82,0.0,0.01456,1e-05,2.09496]
[1777281692393,48.11,77759.88,0.0,0.01458,1e-05,2.09642]
[1777281697428,48.11,77769.4,0.0,0.01471,1e-05,2.11278]
[1777281702463,48.11,77770.83,0.0,0.01473,1e-05,2.11532]
[1777281707499,48.11,77771.57,0.0,0.01474,1e-05,2.11668]
[1777281713540,48.11,77771.71,0.0,0.01474,1e-05,2.11701]
[1777281719582,48.11,77771.55,0.0,0.01474,1e-05,2.11682]
[1777281724621,48.12,77771.8,0.0,0.01474,1e-05,2.11733]
[1777281730659,48.12,77772.0,0.0,0.01475,1e-05,2.11776]
[1777281735695,48.12,77773.86,0.0,0.01477,1e-05,2.12101]
[1777281740729,48.12,77771.1,0.0,0.01474,1e-05,2.11632]
[1777281745765,48.12,77769.55,0.0,0.01472,1e-05,2.11377]
[1777281750802,48.12,77770.95,0.0,0.01474,1e-05,2.1163]
[1777281758462,48.12,77771.26,0.0,0.01473,1e-05,2.11487]
[1777281763251,48.12,77748.9,0.0,0.01443,1e-05,2.07698]
[1777281765906,48.12,77736.76,0.0,0.01427,1e-05,2.05684]
[1777281770943,48.12,77735.25,0.0,0.01425,1e-05,2.055]
[1777281775977,48.13,77733.94,0.0,0.01424,1e-05,2.05349]
[1777281781013,48.13,77733.46,0.0,0.01424,1e-05,2.05335]
[1777281786065,48.13,77729.03,0.0,0.01419,1e-05,2.0466]
[1777281791084,48.14,77728.52,0.0,0.01418,1e-05,2.04647]
[1777281796118,48.14,77732.24,0.0,0.01424,1e-05,2.05339]
[1777281801154,48.14,77729.44,0.0,0.01421,1e-05,2.04938]
[1777281806188,48.15,77724.68,0.0,0.01415,1e-05,2.04211]
[1777281811223,48.15,77729.82,0.0,0.01421,1e-05,2.04926]
[1777281816259,48.15,77728.78,0.0,0.0142,1e-05,2.04822]
[1777281821293,48.16,77728.31,0.0,0.0142,1e-05,2.04814]
[1777281826329,48.16,77728.2,0.0,0.01421,1e-05,2.04866]
[1777281831370,48.16,77728.33,0.0,0.01421,1e-05,2.04974]
[1777281836399,48.17,77726.18,0.0,0.01419,1e-05,2.04674]
[1777281841434,48.17,77725.95,0.0,0.01419,1e-05,2.04724]
[1777281846469,48.18,77719.82,0.0,0.01412,1e-05,2.03778]
[1777281851503,48.18,77719.37,0.0,0.01412,1e-05,2.03787]
[1777281856538,48.18,77718.6,0.0,0.01412,1e-05,2.03743]
[1777281862581,48.19,77718.03,0.0,0.01412,1e-05,2.0375]
[1777281869631,48.19,77716.95,0.0,0.01411,1e-05,2.03692]
[1777281874664,48.2,77719.49,0.0,0.01414,1e-05,2.03986]
[1777281879700,48.2,77718.12,0.0,0.01413,1e-05,2.03844]
[1777281884736,48.21,77718.41,0.0,0.01414,1e-05,2.0398]
[1777281889770,48.21,77716.94,0.0,0.01413,1e-05,2.03823]
[1777281896821,48.22,77714.47,0.0,0.0141,1e-05,2.03535]
[1777281901854,48.22,77713.56,0.0,0.0141,1e-05,2.0347]
[1777281906888,48.23,77711.69,0.0,0.01408,1e-05,2.03247]
[1777281911924,48.23,77708.44,0.0,0.01405,1e-05,2.02794]
[1777281919588,48.24,77708.25,0.0,0.01405,1e-05,2.02901]
[1777281925016,48.24,77710.02,0.0,0.01408,1e-05,2.03277]
[1777281926204,48.24,77724.3,0.0,0.01427,1e-05,2.05672]
[1777281932064,48.24,77731.79,0.0,0.01436,1e-05,2.06782]
[1777281937098,48.25,77729.34,0.0,0.01434,1e-05,2.06426]
[1777281942134,48.25,77723.0,0.0,0.01426,1e-05,2.05431]
[1777281947171,48.25,77729.35,0.0,0.01435,1e-05,2.06563]
[1777281952206,48.26,77730.36,0.0,0.01437,1e-05,2.06799]
[1777281957241,48.26,77730.33,0.0,0.01437,1e-05,2.06861]
[1777281962276,48.26,77731.49,0.0,0.01439,1e-05,2.07126]
[1777281965302,48.27,77716.33,0.0,0.01419,1e-05,2.0463]
[1777281966642,48.27,77716.33,0.0,0.01419,1e-05,2.0463]
[1777281966652,48.27,77715.37,0.0,0.0142,1e-05,2.04666]
[1777281968314,48.27,77715.37,0.0,0.0142,1e-05,2.04666]
[1777281968374,48.28,77717.77,0.0,0.01424,1e-05,2.05246]
[1777281974360,48.3,77719.81,0.0,0.0143,1e-05,2.05985]
[1777281979496,48.31,77717.87,0.0,0.01428,1e-05,2.05718]
[1777281979597,48.31,77718.24,0.0,0.01429,1e-05,2.05808]
[1777281980234,48.31,77718.24,0.0,0.01429,1e-05,2.05808]
[1777281980401,48.31,77718.24,0.0,0.01429,1e-05,2.05808]
[1777281985403,48.31,77717.37,0.0,0.01428,1e-05,2.05717]
[1777281985432,48.31,77717.37,0.0,0.01428,1e-05,2.05717]
[1777281986153,48.31,77717.93,0.0,0.01429,1e-05,2.05823]
[1777281986444,48.31,77717.93,0.0,0.01429,1e-05,2.05837]
[1777281991479,48.31,77718.93,0.0,0.0143,1e-05,2.05851]
[1777281996513,48.32,77718.85,0.0,0.0143,1e-05,2.05902]
[1777282001552,48.32,77718.74,0.0,0.0143,1e-05,2.0596]
[1777282006584,48.32,77719.2,0.0,0.01432,1e-05,2.06097]
[1777282011624,48.33,77717.83,0.0,0.0143,1e-05,2.05926]
[1777282016654,48.33,77718.49,0.0,0.01431,1e-05,2.06093]
[1777282021689,48.33,77719.25,0.0,0.01433,1e-05,2.06274]
[1777282027732,48.33,77728.26,0.0,0.01445,1e-05,2.07842]
[1777282032768,48.34,77730.15,0.0,0.01448,1e-05,2.08201]
[1777282036676,48.34,77735.95,0.0,0.01456,1e-05,2.09205]
[1777282036796,48.34,77740.01,0.0,0.01462,1e-05,2.09899]
[1777282041831,48.34,77744.53,0.0,0.01468,1e-05,2.10686]
[1777282046866,48.34,77739.47,0.0,0.01461,1e-05,2.09845]
[1777282051901,48.34,77744.82,0.0,0.01467,1e-05,2.10559]
[1777282056936,48.34,77749.33,0.0,0.01474,1e-05,2.11348]
[1777282061970,48.34,77754.5,0.0,0.01481,1e-05,2.12246]
[1777282067006,48.34,77756.08,0.0,0.01483,1e-05,2.12526]
[1777282072043,48.34,77758.75,0.0,0.01487,1e-05,2.12991]
[1777282077077,48.34,77759.77,0.0,0.01488,1e-05,2.1317]
[1777282082113,48.34,77772.59,0.0,0.01506,1e-05,2.1538]
[1777282083122,48.34,77784.43,0.0,0.01522,1e-05,2.17434]
[1777282085507,48.34,77784.43,0.0,0.01522,1e-05,2.17429]
[1777282085602,48.34,77781.56,0.0,0.01518,1e-05,2.16921]
[1777282090811,48.34,77772.87,0.0,0.01506,1e-05,2.15367]
[1777282096216,48.34,77760.58,0.0,0.01489,1e-05,2.13219]
[1777282101251,48.34,77757.06,0.0,0.01484,1e-05,2.12592]
[1777282106286,48.34,77763.35,0.0,0.01492,1e-05,2.13647]
[1777282111322,48.33,77771.59,0.0,0.01502,1e-05,2.1481]
[1777282116356,48.33,77772.2,0.0,0.01502,1e-05,2.14875]
[1777282121463,48.33,77775.03,0.0,0.01506,1e-05,2.15334]
[1777282127434,48.33,77774.97,0.0,0.01505,1e-05,2.15253]
[1777282132469,48.33,77773.66,0.0,0.01503,1e-05,2.14982]
[1777282137504,48.32,77773.01,0.0,0.01502,1e-05,2.14824]
[1777282142540,48.32,77767.84,0.0,0.01494,1e-05,2.13888]
[1777282147575,48.32,77767.87,0.0,0.01494,1e-05,2.13854]
[1777282152610,48.32,77769.05,0.0,0.01495,1e-05,2.14017]
[1777282157645,48.32,77771.18,0.0,0.01498,1e-05,2.14338]
[1777282162679,48.31,77771.02,0.0,0.01497,1e-05,2.14264]
[1777282167715,48.31,77771.46,0.0,0.01497,1e-05,2.14292]
[1777282172751,48.31,77771.64,0.0,0.01496,1e-05,2.14041]
[1777282177785,48.31,77773.24,0.0,0.01497,1e-05,2.14268]
[1777282182821,48.3,77773.1,0.0,0.01497,1e-05,2.14193]
[1777282187856,48.3,77774.09,0.0,0.01498,1e-05,2.14312]
[1777282192892,48.3,77773.64,0.0,0.01497,1e-05,2.14183]
[1777282197927,48.3,77773.71,0.0,0.01496,1e-05,2.14144]
[1777282202962,48.29,77773.94,0.0,0.01496,1e-05,2.14133]
[1777282207997,48.29,77773.47,0.0,0.01495,1e-05,2.14005]
[1777282213031,48.29,77772.63,0.0,0.01494,1e-05,2.13817]
[1777282218067,48.29,77769.6,0.0,0.01489,1e-05,2.13257]
[1777282224108,48.29,77769.19,0.0,0.01488,1e-05,2.1315]
[1777282229145,48.29,77770.08,0.0,0.01489,1e-05,2.13276]
[1777282233173,48.28,77761.1,0.0,0.01475,1e-05,2.11495]
[1777282238207,48.28,77754.6,0.0,0.01467,1e-05,2.10378]
[1777282243245,48.28,77757.48,0.0,0.0147,1e-05,2.10859]
[1777282248278,48.28,77751.75,0.0,0.01463,1e-05,2.09876]
[1777282255329,48.28,77750.01,0.0,0.0146,1e-05,2.09574]
[1777282260363,48.28,77747.23,0.0,0.01456,1e-05,2.09099]
[1777282265400,48.28,77745.34,0.0,0.01454,1e-05,2.08776]
[1777282270435,48.28,77743.48,0.0,0.01451,1e-05,2.08459]
[1777282275474,48.28,77742.33,0.0,0.0145,1e-05,2.08264]
[1777282282150,48.28,77741.73,0.0,0.01449,1e-05,2.08164]
[1777282287559,48.28,77740.27,0.0,0.01447,1e-05,2.0792]
[1777282289572,48.28,77755.77,0.0,0.01468,1e-05,2.10548]
[1777282294603,48.28,77760.21,0.0,0.01472,1e-05,2.11064]
[1777282299638,48.28,77762.05,0.0,0.01475,1e-05,2.11357]
[1777282303665,48.28,77779.03,0.0,0.01498,1e-05,2.14254]
[1777282308701,48.28,77786.05,0.0,0.01507,1e-05,2.15417]
[1777282313736,48.27,77785.23,0.0,0.01506,1e-05,2.15221]
[1777282318771,48.27,77786.5,0.0,0.01507,1e-05,2.15387]
[1777282323807,48.27,77790.29,0.0,0.01512,1e-05,2.1599]
[1777282330856,48.27,77795.06,0.0,0.01518,1e-05,2.16739]
[1777282335893,48.26,77794.44,0.0,0.01516,1e-05,2.16564]
[1777282340926,48.26,77794.53,0.0,0.01516,1e-05,2.1653]
[1777282345959,48.26,77799.09,0.0,0.01522,1e-05,2.17273]
[1777282352002,48.25,77802.4,0.0,0.01525,1e-05,2.17562]
[1777282357037,48.25,77813.38,0.0,0.01539,1e-05,2.19426]
[1777282362071,48.25,77816.65,0.0,0.01544,1e-05,2.19933]
[1777282367106,48.25,77818.08,0.0,0.01545,1e-05,2.20114]
[1777282372141,48.24,77811.69,0.0,0.01535,1e-05,2.18919]
[1777282377176,48.24,77801.67,0.0,0.01521,1e-05,2.17103]
[1777282382212,48.24,77802.24,0.0,0.01521,1e-05,2.17156]
[1777282387247,48.23,77806.79,0.0,0.01527,1e-05,2.17904]
[1777282392282,48.23,77806.22,0.0,0.01526,1e-05,2.17754]
[1777282394165,48.23,77806.22,0.0,0.01526,1e-05,2.17754]
[1777282395034,48.23,77806.63,0.0,0.01526,1e-05,2.17816]
[1777282395058,48.23,77823.03,0.0,0.0155,1e-05,2.20695]
[1777282395853,48.23,77823.03,0.0,0.0155,1e-05,2.20695]
[1777282395888,48.23,77899.14,0.0,0.01661,2e-05,2.34489]
[1777282397323,48.23,77945.66,0.0,0.01732,2e-05,2.43193]
[1777282402364,48.22,77934.54,0.0,0.01713,2e-05,2.40822]
[1777282407399,48.21,77935.91,0.0,0.01713,2e-05,2.40881]
[1777282412433,48.2,77932.03,0.0,0.01704,2e-05,2.39658]
[1777282417469,48.19,77928.16,0.0,0.01696,2e-05,2.38684]
[1777282422504,48.18,77926.64,0.0,0.01691,2e-05,2.38161]
[1777282427539,48.17,77937.36,0.0,0.01706,2e-05,2.39945]
[1777282432575,48.16,77937.43,0.0,0.01704,2e-05,2.3971]
[1777282437610,48.14,77938.96,0.0,0.01704,2e-05,2.39747]
[1777282442645,48.13,77942.11,0.0,0.01707,2e-05,2.40088]
[1777282447680,48.08,77932.01,0.0,0.01682,2e-05,2.37085]
[1777282452717,47.99,77929.97,0.0,0.01661,2e-05,2.34494]
[1777282457749,47.9,77928.61,0.0,0.01642,2e-05,2.32245]
[1777282463312,47.82,77928.28,0.0,0.01627,1e-05,2.30375]
[1777282464013,47.82,77928.34,0.0,0.01627,1e-05,2.30386]
[1777282464086,47.8,77928.81,0.0,0.01625,1e-05,2.301]
[1777282464807,47.8,77928.81,0.0,0.01625,1e-05,2.301]
[1777282464904,47.8,77928.72,0.0,0.01624,1e-05,2.30049]
[1777282466212,47.8,77928.72,0.0,0.01624,1e-05,2.30049]
[1777282467491,47.8,77929.14,0.0,0.01624,1e-05,2.3006]
[1777282467820,47.79,77929.29,0.0,0.01624,1e-05,2.30054]
[1777282472855,47.76,77927.61,0.0,0.01614,1e-05,2.28775]
[1777282477890,47.74,77926.73,0.0,0.01609,1e-05,2.2819]
[1777282483933,47.69,77926.11,0.0,0.01599,1e-05,2.26873]
[1777282487555,47.69,77925.4,0.0,0.01597,1e-05,2.26663]
[1777282487961,47.68,77925.13,0.0,0.01596,1e-05,2.26587]
[1777282492996,47.68,77924.98,0.0,0.01595,1e-05,2.26432]
[1777282498031,47.67,77921.47,0.0,0.01589,1e-05,2.25671]
[1777282503066,47.67,77920.08,0.0,0.01586,1e-05,2.25303]
[1777282508103,47.66,77912.77,0.0,0.01574,1e-05,2.23849]
[1777282509110,47.66,77900.89,0.0,0.01557,1e-05,2.21707]
[1777282510231,47.66,77900.89,0.0,0.01557,1e-05,2.21707]
[1777282510329,47.66,77896.99,0.0,0.01551,1e-05,2.20991]
[1777282516160,47.66,77903.12,0.0,0.01559,1e-05,2.22007]
[1777282518174,47.66,77914.86,0.0,0.01576,1e-05,2.24094]
[1777282523208,47.65,77903.17,0.0,0.01558,1e-05,2.21895]
[1777282529250,47.65,77896.37,0.0,0.01548,1e-05,2.20597]
[1777282534286,47.65,77896.89,0.0,0.01547,1e-05,2.20405]
[1777282539321,47.64,77893.26,0.0,0.01541,1e-05,2.19702]
[1777282544356,47.64,77891.46,0.0,0.01538,1e-05,2.19333]
[1777282549391,47.64,77890.49,0.0,0.01536,1e-05,2.19113]
[1777282554425,47.64,77889.48,0.0,0.01534,1e-05,2.18887]
[1777282560468,47.63,77886.98,0.0,0.0153,1e-05,2.18387]
[1777282566262,47.63,77882.71,0.0,0.01524,1e-05,2.17597]
[1777282570019,47.63,77881.15,0.0,0.01521,1e-05,2.17291]
[1777282570096,47.63,77885.15,0.0,0.01527,1e-05,2.17986]
[1777282575879,47.63,77887.61,0.0,0.0153,1e-05,2.1839]
[1777282576145,47.63,77887.41,0.0,0.0153,1e-05,2.18338]
[1777282577968,47.63,77904.73,0.0,0.01555,1e-05,2.21412]
[1777282581310,47.63,77904.73,0.0,0.01554,1e-05,2.21399]
[1777282581410,47.63,77905.69,0.0,0.01556,1e-05,2.21543]
[1777282582029,47.63,77905.69,0.0,0.01556,1e-05,2.21543]
[1777282582129,47.62,77905.57,0.0,0.01555,1e-05,2.21508]
[1777282586419,47.62,77905.7,0.0,0.01555,1e-05,2.21518]
[1777282587372,47.62,77900.65,0.0,0.01548,1e-05,2.20559]
[1777282592714,47.62,77900.74,0.0,0.01546,1e-05,2.20289]
[1777282597748,47.62,77901.05,0.0,0.01546,1e-05,2.20287]
[1777282602783,47.61,77892.75,0.0,0.01533,1e-05,2.18754]
[1777282607820,47.61,77898.02,0.0,0.01541,1e-05,2.19648]
[1777282612873,47.61,77899.01,0.0,0.01542,1e-05,2.1977]
[1777282617912,47.61,77899.03,0.0,0.01541,1e-05,2.19717]
[1777282622736,47.6,77895.43,0.0,0.01536,1e-05,2.19031]
[1777282622946,47.6,77896.34,0.0,0.01537,1e-05,2.19183]
[1777282623731,47.6,77896.34,0.0,0.01537,1e-05,2.19183]
[1777282623954,47.6,77928.1,0.0,0.01583,1e-05,2.24882]
[1777282625062,47.6,77928.1,0.0,0.01583,1e-05,2.24882]
[1777282625064,47.6,77940.79,0.0,0.01601,1e-05,2.27156]
[1777282630425,47.6,77938.16,0.0,0.01597,1e-05,2.26605]
[1777282636037,47.59,77944.34,0.0,0.01605,1e-05,2.27581]
[1777282637728,47.59,77946.33,0.0,0.01607,1e-05,2.27924]
[1777282638051,47.59,77946.55,0.0,0.01607,1e-05,2.27941]
[1777282643093,47.58,77947.06,0.0,0.01607,1e-05,2.27918]
[1777282648130,47.58,77946.72,0.0,0.01606,1e-05,2.27744]
[1777282653164,47.57,77950.47,0.0,0.01609,1e-05,2.28094]
[1777282658199,47.57,77952.64,0.0,0.01611,1e-05,2.2839]
[1777282663234,47.57,77954.72,0.0,0.01614,1e-05,2.28672]
[1777282668269,47.56,77944.22,0.0,0.01597,1e-05,2.26639]
[1777282673303,47.56,77943.28,0.0,0.01595,1e-05,2.26387]
[1777282678340,47.55,77940.19,0.0,0.0159,1e-05,2.25743]
[1777282683374,47.55,77941.54,0.0,0.01591,1e-05,2.25912]
[1777282686396,47.55,77922.02,0.0,0.01562,1e-05,2.22309]
[1777282687403,47.55,77906.97,0.0,0.0154,1e-05,2.19605]
[1777282689417,47.55,77894.3,0.0,0.01522,1e-05,2.1734]
[1777282694452,47.55,77891.73,0.0,0.01518,1e-05,2.16876]
[1777282699486,47.55,77892.47,0.0,0.01519,1e-05,2.16994]
[1777282704522,47.55,77891.1,0.0,0.01517,1e-05,2.16734]
[1777282709559,47.54,77897.62,0.0,0.01526,1e-05,2.17872]
[1777282714593,47.54,77900.66,0.0,0.01529,1e-05,2.18155]
[1777282719630,47.54,77897.58,0.0,0.01524,1e-05,2.17579]
[1777282724665,47.54,77916.95,0.0,0.01552,1e-05,2.2101]
[1777282729699,47.54,77917.33,0.0,0.01552,1e-05,2.21019]
[1777282734734,47.53,77913.76,0.0,0.01546,1e-05,2.20318]
[1777282739769,47.53,77908.32,0.0,0.01538,1e-05,2.1929]
[1777282744806,47.53,77905.05,0.0,0.01533,1e-05,2.18655]
[1777282749840,47.53,77900.9,0.0,0.01527,1e-05,2.17865]
[1777282754875,47.53,77897.52,0.0,0.01521,1e-05,2.17216]
[1777282756889,47.52,77884.73,0.0,0.01503,1e-05,2.1494]
[1777282761927,47.52,77885.04,0.0,0.01503,1e-05,2.14966]
[1777282766959,47.52,77888.17,0.0,0.01508,1e-05,2.15486]
[1777282771997,47.52,77885.14,0.0,0.01502,1e-05,2.14703]
[1777282777032,47.52,77884.71,0.0,0.01501,1e-05,2.14608]
[1777282782071,47.52,77882.59,0.0,0.01498,1e-05,2.14223]
[1777282786098,47.52,77895.0,0.0,0.01515,1e-05,2.16403]
[1777282791134,47.52,77895.91,0.0,0.01516,1e-05,2.1653]
[1777282796168,47.52,77896.44,0.0,0.01517,1e-05,2.16599]
[1777282801204,47.51,77897.25,0.0,0.01518,1e-05,2.16705]
[1777282806238,47.51,77894.1,0.0,0.01513,1e-05,2.16118]
[1777282811273,47.51,77893.59,0.0,0.01512,1e-05,2.16002]
[1777282816309,47.51,77889.48,0.0,0.01506,1e-05,2.15255]
[1777282821344,47.51,77893.59,0.0,0.01512,1e-05,2.15965]
[1777282826379,47.51,77894.93,0.0,0.01513,1e-05,2.1618]
[1777282831414,47.51,77898.4,0.0,0.01517,1e-05,2.16543]
[1777282836449,47.51,77908.66,0.0,0.01531,1e-05,2.18336]
[1777282838463,47.5,77933.54,0.0,0.01567,1e-05,2.22772]
[1777282839471,47.5,77946.43,0.0,0.01585,1e-05,2.25095]
[1777282844505,47.5,77947.83,0.0,0.01587,1e-05,2.25272]
[1777282849540,47.5,77950.71,0.0,0.0159,1e-05,2.257]
[1777282854575,47.49,77950.58,0.0,0.01589,1e-05,2.25584]
[1777282859610,47.49,77949.9,0.0,0.01588,1e-05,2.25374]
[1777282864645,47.48,77949.9,0.0,0.01587,1e-05,2.25292]
[1777282869680,47.48,77949.22,0.0,0.01585,1e-05,2.25089]
[1777282874714,47.48,77952.09,0.0,0.01589,1e-05,2.25542]
[1777282879750,47.47,77951.78,0.0,0.01588,1e-05,2.25416]
[1777282881693,47.47,77951.25,0.0,0.01587,1e-05,2.25306]
[1777282881725,47.47,77951.25,0.0,0.01587,1e-05,2.25306]
[1777282881764,47.47,77952.9,0.0,0.01589,1e-05,2.25595]
[1777282883044,47.47,77953.18,0.0,0.0159,1e-05,2.25633]
[1777282883778,47.47,77953.7,0.0,0.0159,1e-05,2.25715]
[1777282888821,47.47,77955.51,0.0,0.01592,1e-05,2.2598]
[1777282894854,47.47,77955.55,0.0,0.0159,1e-05,2.2568]
[1777282900605,47.46,77957.01,0.0,0.01592,1e-05,2.25875]
[1777282905933,47.46,77956.66,0.0,0.01591,1e-05,2.25752]
[1777282910967,47.46,77957.76,0.0,0.01592,1e-05,2.25897]
[1777282916002,47.45,77957.38,0.0,0.01591,1e-05,2.25772]
[1777282921038,47.45,77958.99,0.0,0.01593,1e-05,2.26011]
[1777282926073,47.45,77962.94,0.0,0.01598,1e-05,2.26676]
[1777282931110,47.45,77960.62,0.0,0.01594,1e-05,2.26192]
[1777282936145,47.44,77960.45,0.0,0.01594,1e-05,2.26107]
[1777282942187,47.44,77958.98,0.0,0.01591,1e-05,2.25775]
[1777282947223,47.44,77960.81,0.0,0.01593,1e-05,2.26059]
[1777282952258,47.44,77962.73,0.0,0.01594,1e-05,2.26128]
[1777282957293,47.43,77967.81,0.0,0.01601,1e-05,2.27004]
[1777282962353,47.43,77967.9,0.0,0.01601,1e-05,2.2695]
[1777282967389,47.43,77967.93,0.0,0.016,1e-05,2.26899]
[1777282972423,47.43,77978.02,0.0,0.01615,2e-05,2.28697]
[1777282977460,47.42,77977.44,0.0,0.01613,1e-05,2.28514]
[1777282982495,47.42,77978.93,0.0,0.01615,2e-05,2.28709]
[1777282987529,47.42,77977.06,0.0,0.01612,1e-05,2.28279]
[1777282992565,47.41,77975.76,0.0,0.01609,1e-05,2.27954]
[1777282997603,47.41,77964.89,0.0,0.01592,1e-05,2.25875]
[1777283002634,47.41,77955.51,0.0,0.01578,1e-05,2.24096]
[1777283007670,47.4,77957.52,0.0,0.0158,1e-05,2.24405]
[1777283012704,47.4,77955.86,0.0,0.01576,1e-05,2.23818]
[1777283017740,47.4,77956.5,0.0,0.01576,1e-05,2.23887]
[1777283022777,47.4,77954.5,0.0,0.01573,1e-05,2.23477]
[1777283027810,47.39,77947.42,0.0,0.01562,1e-05,2.22149]
[1777283032846,47.39,77941.94,0.0,0.01554,1e-05,2.21116]
[1777283037879,47.39,77945.07,0.0,0.01558,1e-05,2.2164]
[1777283042914,47.39,77947.38,0.0,0.01561,1e-05,2.22017]
[1777283047953,47.39,77949.84,0.0,0.01564,1e-05,2.22422]
[1777283052986,47.38,77951.01,0.0,0.01566,1e-05,2.22593]
[1777283058024,47.38,77952.52,0.0,0.01568,1e-05,2.22826]
[1777283063058,47.38,77955.1,0.0,0.01571,1e-05,2.23255]
[1777283068093,47.38,77958.66,0.0,0.01576,1e-05,2.2386]
[1777283073127,47.38,77960.16,0.0,0.01576,1e-05,2.2386]
[1777283078162,47.38,77959.54,0.0,0.01575,1e-05,2.23706]
[1777283083201,47.37,77959.7,0.0,0.01575,1e-05,2.23694]
[1777283088232,47.37,77959.9,0.0,0.01575,1e-05,2.23691]
[1777283093267,47.37,77958.35,0.0,0.01572,1e-05,2.2337]
[1777283098303,47.37,77958.98,0.0,0.01573,1e-05,2.23448]
[1777283103343,47.37,77959.46,0.0,0.01573,1e-05,2.23499]
[1777283108372,47.36,77958.54,0.0,0.01572,1e-05,2.23295]
[1777283113411,47.36,77957.99,0.0,0.01571,1e-05,2.23162]
[1777283118443,47.36,77958.42,0.0,0.01571,1e-05,2.23208]
[1777283123479,47.36,77959.42,0.0,0.01572,1e-05,2.23352]
[1777283128514,47.36,77959.13,0.0,0.01571,1e-05,2.23268]
[1777283133549,47.36,77959.9,0.0,0.01571,1e-05,2.23149]
[1777283139590,47.36,77960.0,0.0,0.01571,1e-05,2.23133]
[1777283145646,47.35,77960.06,0.0,0.0157,1e-05,2.2311]
[1777283150680,47.35,77958.88,0.0,0.01569,1e-05,2.22869]
[1777283155715,47.35,77958.68,0.0,0.01568,1e-05,2.22807]
[1777283160751,47.35,77961.39,0.0,0.01572,1e-05,2.23275]
[1777283166273,47.35,77961.54,0.0,0.01572,1e-05,2.23296]
[1777283171827,47.35,77961.05,0.0,0.01571,1e-05,2.23149]
[1777283176863,47.35,77960.92,0.0,0.0157,1e-05,2.23096]
[1777283181898,47.35,77959.85,0.0,0.01569,1e-05,2.22875]
[1777283186932,47.34,77960.85,0.0,0.0157,1e-05,2.23031]
[1777283191968,47.34,77959.92,0.0,0.01567,1e-05,2.22607]
[1777283197003,47.34,77960.11,0.0,0.01567,1e-05,2.22617]
[1777283202038,47.34,77961.48,0.0,0.01569,1e-05,2.2284]
[1777283207073,47.34,77965.2,0.0,0.01574,1e-05,2.2349]
[1777283212107,47.34,77973.58,0.0,0.01586,1e-05,2.24976]
[1777283217144,47.34,77970.6,0.0,0.01581,1e-05,2.24376]
[1777283221170,47.33,77957.85,0.0,0.01562,1e-05,2.22015]
[1777283226210,47.33,77954.7,0.0,0.01557,1e-05,2.21412]
[1777283231243,47.33,77955.5,0.0,0.01558,1e-05,2.21525]
[1777283237287,47.33,77956.16,0.0,0.01559,1e-05,2.21607]
[1777283242999,47.33,77956.95,0.0,0.01559,1e-05,2.21714]
[1777283248364,47.33,77957.31,0.0,0.0156,1e-05,2.2175]
[1777283253399,47.32,77959.11,0.0,0.01561,1e-05,2.21819]
[1777283258433,47.32,77959.92,0.0,0.01562,1e-05,2.21938]
[1777283262461,47.32,77947.84,0.0,0.01544,1e-05,2.19736]
[1777283267496,47.32,77949.91,0.0,0.01547,1e-05,2.20101]
[1777283272531,47.32,77951.06,0.0,0.01548,1e-05,2.20303]
[1777283277569,47.32,77945.51,0.0,0.0154,1e-05,2.19299]
[1777283279581,47.32,77927.34,0.0,0.01514,1e-05,2.16055]
[1777283284616,47.32,77915.08,0.0,0.01497,1e-05,2.13916]
[1777283289652,47.33,77908.87,0.0,0.01489,1e-05,2.12877]
[1777283294685,47.33,77916.23,0.0,0.01499,1e-05,2.14211]
[1777283299722,47.33,77914.46,0.0,0.01497,1e-05,2.13926]
[1777283304759,47.33,77918.28,0.0,0.01503,1e-05,2.14621]
[1777283309793,47.33,77918.22,0.0,0.01503,1e-05,2.14625]
[1777283314828,47.33,77925.23,0.0,0.01511,1e-05,2.1565]
[1777283322885,47.33,77926.01,0.0,0.01512,1e-05,2.15793]
[1777283327919,47.33,77932.36,0.0,0.01521,1e-05,2.16921]
[1777283332958,47.33,77928.45,0.0,0.01516,1e-05,2.16213]
[1777283337988,47.33,77923.98,0.0,0.01509,1e-05,2.15413]
[1777283343024,47.33,77914.68,0.0,0.01496,1e-05,2.1377]
[1777283348058,47.33,77914.44,0.0,0.01496,1e-05,2.13735]
[1777283353094,47.33,77914.66,0.0,0.01496,1e-05,2.13784]
[1777283358128,47.33,77912.96,0.0,0.01494,1e-05,2.13497]
[1777283363163,47.33,77912.97,0.0,0.01494,1e-05,2.13511]
[1777283368199,47.33,77909.96,0.0,0.0149,1e-05,2.12993]
[1777283373233,47.33,77909.07,0.0,0.01487,1e-05,2.12628]
[1777283378270,47.33,77906.83,0.0,0.01484,1e-05,2.12255]
[1777283383305,47.33,77903.11,0.0,0.01479,1e-05,2.11628]
[1777283388344,47.34,77902.53,0.0,0.01479,1e-05,2.11559]
[1777283393375,47.34,77902.77,0.0,0.01479,1e-05,2.11635]
[1777283398410,47.34,77905.08,0.0,0.01483,1e-05,2.12073]
[1777283403445,47.34,77906.09,0.0,0.01485,1e-05,2.1228]
[1777283408479,47.34,77906.47,0.0,0.01485,1e-05,2.12374]
[1777283413520,47.34,77906.38,0.0,0.01485,1e-05,2.12384]
[1777283418552,47.34,77905.16,0.0,0.01484,1e-05,2.12196]
[1777283423587,47.35,77903.87,0.0,0.01482,1e-05,2.11998]
[1777283428625,47.35,77903.33,0.0,0.01482,1e-05,2.11931]
[1777283433659,47.35,77903.51,0.0,0.01481,1e-05,2.11767]
[1777283438694,47.35,77903.3,0.0,0.01481,1e-05,2.11758]
[1777283443729,47.35,77903.81,0.0,0.01482,1e-05,2.11874]
[1777283448766,47.35,77905.33,0.0,0.01484,1e-05,2.12172]
[1777283453799,47.35,77909.21,0.0,0.0149,1e-05,2.12867]
[1777283458834,47.35,77908.17,0.0,0.01488,1e-05,2.12705]
[1777283463871,47.36,77906.59,0.0,0.01486,1e-05,2.12449]
[1777283468907,47.36,77907.03,0.0,0.01487,1e-05,2.12549]
[1777283473942,47.36,77907.71,0.0,0.01488,1e-05,2.12695]
[1777283478977,47.36,77907.96,0.0,0.01489,1e-05,2.12762]
[1777283484011,47.36,77909.51,0.0,0.01491,1e-05,2.13056]
[1777283489047,47.36,77909.86,0.0,0.01492,1e-05,2.13138]
[1777283494081,47.36,77910.17,0.0,0.01491,1e-05,2.12992]
[1777283499117,47.36,77910.13,0.0,0.01491,1e-05,2.13008]
[1777283504152,47.36,77910.13,0.0,0.01491,1e-05,2.13031]
[1777283509187,47.36,77909.51,0.0,0.0149,1e-05,2.12944]
[1777283514223,47.37,77910.63,0.0,0.01492,1e-05,2.13166]
[1777283519257,47.37,77912.53,0.0,0.01495,1e-05,2.13524]
[1777283524293,47.37,77915.31,0.0,0.01499,1e-05,2.14038]
[1777283529328,47.37,77916.94,0.0,0.01502,1e-05,2.14347]
[1777283534362,47.37,77916.25,0.0,0.01501,1e-05,2.14249]
[1777283539398,47.37,77918.06,0.0,0.01504,1e-05,2.14597]
[1777283540406,47.37,77932.52,0.0,0.01524,1e-05,2.17161]
[1777283545441,47.37,77936.59,0.0,0.0153,1e-05,2.17882]
[1777283550477,47.37,77949.24,0.0,0.01548,1e-05,2.2014]
[1777283555510,47.37,77954.28,0.0,0.01554,1e-05,2.20786]
[1777283560545,47.37,77946.84,0.0,0.01543,1e-05,2.19419]
[1777283565580,47.37,77942.34,0.0,0.01536,1e-05,2.18585]
[1777283570620,47.37,77935.12,0.0,0.01526,1e-05,2.17276]
[1777283575651,47.36,77937.05,0.0,0.01528,1e-05,2.176]
[1777283580686,47.36,77936.32,0.0,0.01527,1e-05,2.17449]
[1777283585723,47.36,77935.02,0.0,0.01525,1e-05,2.172]
[1777283589429,47.36,77946.04,0.0,0.01541,1e-05,2.19158]
[1777283594786,47.36,77947.89,0.0,0.01543,1e-05,2.19456]
[1777283599817,47.36,77955.41,0.0,0.01554,1e-05,2.20768]
[1777283604853,47.36,77957.84,0.0,0.01557,1e-05,2.21161]
[1777283609888,47.35,77958.66,0.0,0.01558,1e-05,2.2126]
[1777283614924,47.35,77958.9,0.0,0.01556,1e-05,2.21025]
[1777283619959,47.35,77958.28,0.0,0.01555,1e-05,2.20863]
[1777283626000,47.35,77959.26,0.0,0.01556,1e-05,2.2098]
[1777283631036,47.35,77961.57,0.0,0.01559,1e-05,2.21346]
[1777283636074,47.34,77960.7,0.0,0.01557,1e-05,2.21124]
[1777283642115,47.34,77959.03,0.0,0.01554,1e-05,2.20762]
[1777283647150,47.34,77957.34,0.0,0.01551,1e-05,2.20407]
[1777283652185,47.34,77956.17,0.0,0.01549,1e-05,2.20146]
[1777283657223,47.33,77951.91,0.0,0.01542,1e-05,2.1933]
[1777283662257,47.33,77949.59,0.0,0.01539,1e-05,2.18869]
[1777283667292,47.33,77950.0,0.0,0.01539,1e-05,2.18897]
[1777283672329,47.33,77956.25,0.0,0.01546,1e-05,2.19742]
[1777283677364,47.32,77962.38,0.0,0.01554,1e-05,2.20796]
[1777283682399,47.32,77963.0,0.0,0.01555,1e-05,2.20848]
[1777283687434,47.32,77964.04,0.0,0.01556,1e-05,2.20977]
[1777283692470,47.32,77964.35,0.0,0.01556,1e-05,2.20976]
[1777283697504,47.31,77974.27,0.0,0.0157,1e-05,2.22716]
[1777283702540,47.31,77974.54,0.0,0.0157,1e-05,2.2269]
[1777283707574,47.31,77970.08,0.0,0.01562,1e-05,2.218]
[1777283712609,47.3,77971.33,0.0,0.01564,1e-05,2.21974]
[1777283717644,47.3,77971.19,0.0,0.01563,1e-05,2.21882]
[1777283722680,47.3,77972.85,0.0,0.01565,1e-05,2.2212]
[1777283726707,47.3,77961.53,0.0,0.01548,1e-05,2.20022]
[1777283731744,47.29,77961.61,0.0,0.01546,1e-05,2.19762]
[1777283736778,47.29,77962.14,0.0,0.01547,1e-05,2.19811]
[1777283741812,47.29,77963.18,0.0,0.01548,1e-05,2.19952]
[1777283746847,47.29,77962.81,0.0,0.01547,1e-05,2.19837]
[1777283751884,47.29,77964.19,0.0,0.01548,1e-05,2.20037]
[1777283756918,47.28,77966.64,0.0,0.01552,1e-05,2.20429]
[1777283761953,47.28,77967.93,0.0,0.01553,1e-05,2.20609]
[1777283766987,47.28,77970.72,0.0,0.01557,1e-05,2.21059]
[1777283772023,47.28,77972.28,0.0,0.01559,1e-05,2.21286]
[1777283777057,47.27,77978.34,0.0,0.01566,1e-05,2.22222]
[1777283782093,47.24,77978.18,0.0,0.01561,1e-05,2.21605]
[1777283787128,47.23,77975.83,0.0,0.01556,1e-05,2.20933]
[1777283792444,47.23,77973.76,0.0,0.01551,1e-05,2.20294]
[1777283798205,47.23,77973.97,0.0,0.01551,1e-05,2.20277]
[1777283803239,47.22,77970.85,0.0,0.01546,1e-05,2.19677]
[1777283808274,47.22,77970.62,0.0,0.01545,1e-05,2.196]
[1777283813311,47.22,77971.66,0.0,0.01546,1e-05,2.19752]
[1777283818344,47.22,77974.18,0.0,0.0155,1e-05,2.20178]
[1777283823379,47.22,77972.9,0.0,0.01548,1e-05,2.19922]
[1777283828414,47.22,77968.02,0.0,0.0154,1e-05,2.19015]
[1777283833450,47.22,77964.7,0.0,0.01535,1e-05,2.18387]
[1777283838485,47.22,77963.5,0.0,0.01533,1e-05,2.18151]
[1777283843519,47.21,77960.58,0.0,0.01529,1e-05,2.17601]
[1777283848554,47.21,77958.97,0.0,0.01526,1e-05,2.17285]
[1777283854597,47.21,77957.75,0.0,0.01523,1e-05,2.16808]
[1777283859633,47.21,77948.77,0.0,0.0151,1e-05,2.15183]
[1777283862653,47.21,77937.0,0.0,0.01493,1e-05,2.13093]
[1777283867687,47.21,77936.06,0.0,0.01492,1e-05,2.12931]
[1777283872724,47.21,77935.46,0.0,0.01491,1e-05,2.12834]
[1777283877758,47.21,77931.31,0.0,0.01485,1e-05,2.12119]
[1777283882793,47.21,77928.18,0.0,0.01481,1e-05,2.11588]
[1777283888835,47.21,77923.73,0.0,0.01475,1e-05,2.1084]
[1777283893870,47.21,77921.67,0.0,0.01472,1e-05,2.10512]
[1777283897901,47.22,77909.98,0.0,0.01456,1e-05,2.08509]
[1777283902933,47.22,77918.02,0.0,0.01468,1e-05,2.09954]
[1777283907968,47.22,77920.11,0.0,0.01471,1e-05,2.10359]
[1777283913003,47.22,77920.71,0.0,0.01471,1e-05,2.10281]
[1777283918038,47.22,77922.39,0.0,0.01473,1e-05,2.10612]
[1777283924079,47.23,77920.6,0.0,0.01471,1e-05,2.10342]
[1777283929839,47.23,77924.45,0.0,0.01477,1e-05,2.11052]
[1777283935157,47.23,77923.88,0.0,0.01476,1e-05,2.10978]
[1777283940193,47.23,77916.47,0.0,0.01466,1e-05,2.09714]
[1777283945228,47.23,77917.3,0.0,0.01468,1e-05,2.09895]
[1777283950264,47.23,77917.92,0.0,0.01469,1e-05,2.10042]
[1777283955299,47.24,77917.3,0.0,0.01468,1e-05,2.09974]
[1777283960334,47.24,77916.38,0.0,0.01467,1e-05,2.09857]
[1777283965368,47.24,77916.17,0.0,0.01467,1e-05,2.09868]
[1777283971410,47.24,77917.22,0.0,0.01468,1e-05,2.09891]
[1777283976445,47.25,77917.06,0.0,0.01468,1e-05,2.09929]
[1777283981482,47.25,77917.08,0.0,0.01469,1e-05,2.09988]
[1777283986517,47.25,77911.06,0.0,0.01461,1e-05,2.09]
[1777283991551,47.25,77912.05,0.0,0.01463,1e-05,2.09235]
[1777283996587,47.26,77913.42,0.0,0.01465,1e-05,2.09535]
[1777284001622,47.26,77910.59,0.0,0.01462,1e-05,2.0912]
[1777284006658,47.26,77899.87,0.0,0.01448,1e-05,2.07339]
[1777284011692,47.27,77906.23,0.0,0.01457,1e-05,2.08509]
[1777284016727,47.27,77905.21,0.0,0.01456,1e-05,2.08388]
[1777284021762,47.27,77908.91,0.0,0.01462,1e-05,2.091]
[1777284026796,47.28,77909.53,0.0,0.01463,1e-05,2.09277]
[1777284031831,47.28,77909.9,0.0,0.01463,1e-05,2.09203]
[1777284036866,47.28,77910.51,0.0,0.01464,1e-05,2.09365]
[1777284044923,47.29,77910.78,0.0,0.01465,1e-05,2.09524]
[1777284049958,47.29,77910.56,0.0,0.01466,1e-05,2.0957]
[1777284054993,47.29,77917.12,0.0,0.01475,1e-05,2.10757]
[1777284060028,47.3,77916.9,0.0,0.01475,1e-05,2.10775]
[1777284065064,47.3,77918.1,0.0,0.01478,1e-05,2.1104]
[1777284070105,47.3,77916.77,0.0,0.01476,1e-05,2.10861]
[1777284075136,47.3,77917.41,0.0,0.01477,1e-05,2.11026]
[1777284080175,47.31,77926.25,0.0,0.0149,1e-05,2.12621]
[1777284085207,47.31,77935.08,0.0,0.01503,1e-05,2.14207]
[1777284090242,47.31,77933.38,0.0,0.01501,1e-05,2.1393]
[1777284095277,47.31,77931.27,0.0,0.01497,1e-05,2.13359]
[1777284100314,47.31,77929.0,0.0,0.01494,1e-05,2.12987]
[1777284105347,47.31,77927.3,0.0,0.01491,1e-05,2.12714]
[1777284110384,47.31,77926.43,0.0,0.0149,1e-05,2.12593]
[1777284115418,47.32,77928.87,0.0,0.01494,1e-05,2.13053]
[1777284120453,47.32,77929.25,0.0,0.01495,1e-05,2.13149]
[1777284125488,47.32,77932.04,0.0,0.01499,1e-05,2.1367]
[1777284130525,47.32,77932.17,0.0,0.01499,1e-05,2.1372]
[1777284135559,47.32,77938.98,0.0,0.01509,1e-05,2.14951]
[1777284140594,47.32,77938.31,0.0,0.01508,1e-05,2.14846]
[1777284145629,47.32,77936.44,0.0,0.01506,1e-05,2.14528]
[1777284150664,47.32,77936.27,0.0,0.01506,1e-05,2.14512]
[1777284155699,47.32,77933.57,0.0,0.01501,1e-05,2.13827]
[1777284159726,47.32,77921.41,0.0,0.01484,1e-05,2.11705]
[1777284162747,47.33,77909.98,0.0,0.01468,1e-05,2.09736]
[1777284167782,47.33,77907.46,0.0,0.01465,1e-05,2.09351]
[1777284172817,47.33,77898.65,0.0,0.01453,1e-05,2.07903]
[1777284177853,47.33,77900.16,0.0,0.01456,1e-05,2.08222]
[1777284182889,47.34,77900.43,0.0,0.01457,1e-05,2.08342]
[1777284187924,47.34,77894.98,0.0,0.0145,1e-05,2.07479]
[1777284192958,47.34,77891.23,0.0,0.01445,1e-05,2.06912]
[1777284197993,47.35,77889.5,0.0,0.01443,1e-05,2.06689]
[1777284203030,47.35,77882.13,0.0,0.01434,1e-05,2.05502]
[1777284208065,47.36,77882.17,0.0,0.01435,1e-05,2.05591]
[1777284213101,47.36,77882.16,0.0,0.01434,1e-05,2.05454]
[1777284218136,47.36,77881.79,0.0,0.01434,1e-05,2.05477]
[1777284223173,47.37,77879.61,0.0,0.01432,1e-05,2.05192]
[1777284228206,47.37,77880.1,0.0,0.01433,1e-05,2.05368]
[1777284233242,47.38,77880.67,0.0,0.01435,1e-05,2.05557]
[1777284238277,47.38,77874.28,0.0,0.01427,1e-05,2.04557]
[1777284243312,47.39,77868.64,0.0,0.0142,1e-05,2.03699]
[1777284248347,47.39,77863.26,0.0,0.01414,1e-05,2.02891]
[1777284253382,47.4,77861.59,0.0,0.01412,1e-05,2.02718]
[1777284258417,47.4,77858.88,0.0,0.0141,1e-05,2.02395]
[1777284263455,47.41,77865.46,0.0,0.01419,1e-05,2.0359]
[1777284268487,47.41,77862.58,0.0,0.01416,1e-05,2.03205]
[1777284272515,47.42,77854.99,0.0,0.01405,1e-05,2.01818]
[1777284275536,47.42,77866.25,0.0,0.01421,1e-05,2.03786]
[1777284281578,47.42,77866.96,0.0,0.01423,1e-05,2.04003]
[1777284286613,47.43,77866.53,0.0,0.01423,1e-05,2.04028]
[1777284291647,47.43,77865.43,0.0,0.01422,1e-05,2.0394]
[1777284296682,47.44,77864.44,0.0,0.01422,1e-05,2.03875]
[1777284301718,47.44,77861.19,0.0,0.01418,1e-05,2.03451]
[1777284302725,47.44,77849.65,0.0,0.01403,1e-05,2.01504]
[1777284307760,47.45,77846.4,0.0,0.014,1e-05,2.01107]
[1777284312798,47.46,77851.33,0.0,0.01407,1e-05,2.02059]
[1777284317833,47.46,77850.51,0.0,0.01407,1e-05,2.02038]
[1777284322869,47.47,77831.94,0.0,0.01383,1e-05,1.99048]
[1777284327904,47.48,77823.18,0.0,0.01373,1e-05,1.97738]
[1777284332942,47.48,77825.29,0.0,0.01376,1e-05,1.98026]
[1777284337977,47.49,77817.7,0.0,0.01367,1e-05,1.96963]
[1777284343010,47.5,77818.91,0.0,0.0137,1e-05,1.97295]
[1777284348046,47.51,77823.95,0.0,0.01378,1e-05,1.98292]
[1777284353081,47.51,77830.27,0.0,0.01387,1e-05,1.99496]
[1777284358117,47.52,77825.31,0.0,0.01382,1e-05,1.98823]
[1777284363155,47.53,77819.79,0.0,0.01376,1e-05,1.98098]
[1777284368187,47.54,77816.37,0.0,0.01373,1e-05,1.97661]
[1777284373222,47.55,77815.25,0.0,0.01373,1e-05,1.97632]
[1777284378257,47.55,77814.23,0.0,0.01373,1e-05,1.97646]
[1777284383292,47.56,77815.11,0.0,0.01375,1e-05,1.9791]
[1777284386451,47.56,77831.33,0.0,0.01397,1e-05,2.00695]
[1777284390341,47.57,77843.17,0.0,0.01414,1e-05,2.02778]
[1777284395376,47.58,77838.42,0.0,0.01407,1e-05,2.019]
[1777284400411,47.58,77840.08,0.0,0.0141,1e-05,2.02275]
[1777284405448,47.59,77835.39,0.0,0.01405,1e-05,2.01606]
[1777284410481,47.59,77831.52,0.0,0.01401,1e-05,2.01089]
[1777284415516,47.6,77832.37,0.0,0.01403,1e-05,2.01362]
[1777284421287,47.61,77830.61,0.0,0.01402,1e-05,2.01224]
[1777284426593,47.61,77830.22,0.0,0.01402,1e-05,2.01291]
[1777284431628,47.62,77830.29,0.0,0.01403,1e-05,2.01436]
[1777284436666,47.63,77829.41,0.0,0.01403,1e-05,2.01421]
[1777284441698,47.63,77835.47,0.0,0.01412,1e-05,2.0257]
[1777284446733,47.64,77835.49,0.0,0.01413,1e-05,2.02696]
[1777284451774,47.64,77831.63,0.0,0.01408,1e-05,2.01957]
[1777284456806,47.65,77825.9,0.0,0.01401,1e-05,2.01124]
[1777284461840,47.66,77818.87,0.0,0.01393,1e-05,2.00084]
[1777284466875,47.66,77823.84,0.0,0.01401,1e-05,2.01045]
[1777284471911,47.67,77824.45,0.0,0.01402,1e-05,2.01274]
[1777284476948,47.68,77822.43,0.0,0.01401,1e-05,2.01089]
[1777284481981,47.68,77823.42,0.0,0.01404,1e-05,2.01409]
[1777284487015,47.69,77823.39,0.0,0.01404,1e-05,2.01506]
[1777284492051,47.69,77822.96,0.0,0.01405,1e-05,2.01561]
[1777284497087,47.7,77817.1,0.0,0.01398,1e-05,2.00708]
[1777284502120,47.71,77814.98,0.0,0.01396,1e-05,2.00482]
[1777284507156,47.71,77811.54,0.0,0.01393,1e-05,2.00035]
[1777284512191,47.72,77810.56,0.0,0.01391,1e-05,1.99781]
[1777284518233,47.73,77815.12,0.0,0.01398,1e-05,2.00687]
[1777284523268,47.73,77820.4,0.0,0.01406,1e-05,2.01688]
[1777284528302,47.74,77820.01,0.0,0.01407,1e-05,2.01737]
[1777284533338,47.74,77819.12,0.0,0.01406,1e-05,2.01701]
[1777284538373,47.75,77818.88,0.0,0.01407,1e-05,2.01771]
[1777284543408,47.75,77820.57,0.0,0.0141,1e-05,2.02162]
[1777284545422,47.76,77836.2,0.0,0.01431,1e-05,2.04835]
[1777284550456,47.76,77843.73,0.0,0.01442,1e-05,2.06188]
[1777284555491,47.76,77835.21,0.0,0.01431,1e-05,2.04816]
[1777284560526,47.77,77833.92,0.0,0.0143,1e-05,2.0468]
[1777284565561,47.77,77833.89,0.0,0.01431,1e-05,2.04758]
[1777284570596,47.77,77833.26,0.0,0.01431,1e-05,2.04734]
[1777284575631,47.78,77839.32,0.0,0.01438,1e-05,2.05623]
[1777284580667,47.78,77831.67,0.0,0.01428,1e-05,2.04409]
[1777284585701,47.79,77830.67,0.0,0.01428,1e-05,2.04331]
[1777284590736,47.79,77830.96,0.0,0.01429,1e-05,2.04471]
[1777284595772,47.79,77834.67,0.0,0.01435,1e-05,2.05189]
[1777284600807,47.8,77839.03,0.0,0.01441,1e-05,2.06011]
[1777284606586,47.8,77839.98,0.0,0.01443,1e-05,2.06268]
[1777284611884,47.81,77841.84,0.0,0.01446,1e-05,2.06662]
[1777284616919,47.81,77843.83,0.0,0.0145,1e-05,2.07074]
[1777284621955,47.81,77844.35,0.0,0.01451,1e-05,2.07232]
[1777284626990,47.82,77844.22,0.0,0.01451,1e-05,2.07277]
[1777284632025,47.82,77847.48,0.0,0.01455,1e-05,2.07679]
[1777284637059,47.82,77846.3,0.0,0.01454,1e-05,2.07539]
[1777284642098,47.83,77843.27,0.0,0.0145,1e-05,2.07086]
[1777284647133,47.83,77843.51,0.0,0.01451,1e-05,2.07208]
[1777284652172,47.83,77843.57,0.0,0.01452,1e-05,2.07298]
[1777284657202,47.84,77844.26,0.0,0.01453,1e-05,2.0747]
[1777284663244,47.84,77843.94,0.0,0.01454,1e-05,2.0751]
[1777284668280,47.84,77845.7,0.0,0.01456,1e-05,2.07865]
[1777284673314,47.85,77845.23,0.0,0.01456,1e-05,2.07851]
[1777284678350,47.85,77845.01,0.0,0.01457,1e-05,2.07881]
[1777284683385,47.85,77844.57,0.0,0.01457,1e-05,2.07874]
[1777284688420,47.86,77842.4,0.0,0.01454,1e-05,2.07571]
[1777284694462,47.86,77842.49,0.0,0.01453,1e-05,2.07454]
[1777284699496,47.86,77842.65,0.0,0.01454,1e-05,2.07555]
[1777284704532,47.87,77842.43,0.0,0.01455,1e-05,2.07592]
[1777284709566,47.87,77843.2,0.0,0.01456,1e-05,2.07797]
[1777284714601,47.87,77844.0,0.0,0.01458,1e-05,2.08005]
[1777284719636,47.88,77843.94,0.0,0.01458,1e-05,2.08064]
[1777284724671,47.88,77843.99,0.0,0.01459,1e-05,2.08142]
[1777284729707,47.88,77844.19,0.0,0.0146,1e-05,2.08245]
[1777284734741,47.89,77843.52,0.0,0.0146,1e-05,2.08201]
[1777284739777,47.89,77843.83,0.0,0.01461,1e-05,2.08337]
[1777284744812,47.89,77843.44,0.0,0.01461,1e-05,2.08326]
[1777284749847,47.9,77841.43,0.0,0.01458,1e-05,2.08065]
[1777284754893,47.9,77837.04,0.0,0.01451,1e-05,2.07152]
[1777284760927,47.91,77836.48,0.0,0.01451,1e-05,2.07157]
[1777284765962,47.91,77838.36,0.0,0.01455,1e-05,2.07536]
[1777284770999,47.91,77839.75,0.0,0.01457,1e-05,2.07847]
[1777284776033,47.92,77842.46,0.0,0.01461,1e-05,2.08383]
[1777284781067,47.92,77840.5,0.0,0.01459,1e-05,2.08115]
[1777284786102,47.92,77840.65,0.0,0.0146,1e-05,2.08208]
[1777284791141,47.92,77848.91,0.0,0.01472,1e-05,2.09683]
[1777284796177,47.93,77847.63,0.0,0.0147,1e-05,2.09514]
[1777284801210,47.93,77848.22,0.0,0.01472,1e-05,2.09664]
[1777284806246,47.93,77848.09,0.0,0.01472,1e-05,2.09689]
[1777284811283,47.93,77842.51,0.0,0.01463,1e-05,2.08563]
[1777284816319,47.94,77836.87,0.0,0.01456,1e-05,2.07653]
[1777284821354,47.94,77831.62,0.0,0.01449,1e-05,2.0682]
[1777284826408,47.94,77827.59,0.0,0.01444,1e-05,2.06205]
[1777284831436,47.95,77824.35,0.0,0.0144,1e-05,2.05733]
[1777284836472,47.95,77826.99,0.0,0.01445,1e-05,2.06254]
[1777284841506,47.95,77827.14,0.0,0.01445,1e-05,2.06351]
[1777284846541,47.96,77825.7,0.0,0.01444,1e-05,2.06181]
[1777284851576,47.96,77821.99,0.0,0.0144,1e-05,2.05629]
[1777284856611,47.96,77826.81,0.0,0.01447,1e-05,2.06522]
[1777284861646,47.97,77827.57,0.0,0.01448,1e-05,2.06724]
[1777284866681,47.97,77828.19,0.0,0.0145,1e-05,2.06902]
[1777284871717,47.98,77829.59,0.0,0.01451,1e-05,2.06991]
[1777284876751,47.98,77827.43,0.0,0.01449,1e-05,2.06697]
[1777284881788,47.98,77826.64,0.0,0.01448,1e-05,2.06639]
[1777284886823,47.99,77824.76,0.0,0.01446,1e-05,2.06396]
[1777284891858,47.99,77825.85,0.0,0.01448,1e-05,2.06657]
[1777284896892,47.99,77826.43,0.0,0.0145,1e-05,2.0683]
[1777284901930,48.0,77827.7,0.0,0.01452,1e-05,2.07119]
[1777284907970,48.0,77829.39,0.0,0.01455,1e-05,2.07492]
[1777284913006,48.0,77827.92,0.0,0.01454,1e-05,2.07312]
[1777284919048,48.01,77830.21,0.0,0.01457,1e-05,2.07785]
[1777284924083,48.01,77829.83,0.0,0.01457,1e-05,2.07788]
[1777284929118,48.01,77830.45,0.0,0.01459,1e-05,2.07961]
[1777284934153,48.02,77844.57,0.0,0.01477,1e-05,2.10215]
[1777284939189,48.02,77843.26,0.0,0.01476,1e-05,2.10039]
[1777284944223,48.02,77843.6,0.0,0.01477,1e-05,2.10147]
[1777284949258,48.02,77843.63,0.0,0.01477,1e-05,2.10202]
[1777284954295,48.03,77843.22,0.0,0.01477,1e-05,2.10179]
[1777284959330,48.03,77843.52,0.0,0.01478,1e-05,2.10278]
[1777284964365,48.03,77843.14,0.0,0.01478,1e-05,2.1026]
[1777284970407,48.03,77843.75,0.0,0.01479,1e-05,2.10422]
[1777284975445,48.04,77845.24,0.0,0.01481,1e-05,2.10734]
[1777284980476,48.04,77846.65,0.0,0.01484,1e-05,2.11021]
[1777284985511,48.04,77846.92,0.0,0.01484,1e-05,2.1111]
[1777284990546,48.04,77846.46,0.0,0.01484,1e-05,2.11073]
[1777284995582,48.04,77846.85,0.0,0.01484,1e-05,2.10959]
[1777284997596,48.05,77832.14,0.0,0.01463,1e-05,2.08451]
[1777285002631,48.05,77822.45,0.0,0.01451,1e-05,2.06868]
[1777285007666,48.05,77820.19,0.0,0.01448,1e-05,2.06557]
[1777285012709,48.06,77814.16,0.0,0.01441,1e-05,2.0561]
[1777285017735,48.06,77813.34,0.0,0.0144,1e-05,2.05544]
[1777285022770,48.06,77811.05,0.0,0.01438,1e-05,2.05227]
[1777285027805,48.07,77809.49,0.0,0.01436,1e-05,2.05036]
[1777285032841,48.07,77811.73,0.0,0.0144,1e-05,2.05482]
[1777285037876,48.07,77823.97,0.0,0.01457,1e-05,2.07616]
[1777285042911,48.07,77826.56,0.0,0.01461,1e-05,2.08102]
[1777285047947,48.08,77824.49,0.0,0.01458,1e-05,2.07796]
[1777285052983,48.08,77825.39,0.0,0.01458,1e-05,2.07776]
[1777285058016,48.08,77827.66,0.0,0.01462,1e-05,2.08213]
[1777285063051,48.08,77827.97,0.0,0.01463,1e-05,2.08315]
[1777285068085,48.09,77830.24,0.0,0.01466,1e-05,2.08751]
[1777285073121,48.09,77830.3,0.0,0.01467,1e-05,2.0881]
[1777285078158,48.09,77828.17,0.0,0.01464,1e-05,2.08494]
[1777285083191,48.09,77824.45,0.0,0.01459,1e-05,2.0791]
[1777285088226,48.1,77823.78,0.0,0.01459,1e-05,2.0785]
[1777285093262,48.1,77827.38,0.0,0.01464,1e-05,2.08516]
[1777285098296,48.1,77826.26,0.0,0.01463,1e-05,2.08375]
[1777285103331,48.1,77825.29,0.0,0.01462,1e-05,2.08259]
[1777285108367,48.1,77824.83,0.0,0.01462,1e-05,2.08231]
[1777285113403,48.11,77825.27,0.0,0.01462,1e-05,2.08135]
[1777285118437,48.11,77823.66,0.0,0.0146,1e-05,2.07914]
[1777285120451,48.11,77812.49,0.0,0.01445,1e-05,2.06041]
[1777285126233,48.11,77818.31,0.0,0.01453,1e-05,2.07103]
[1777285131528,48.12,77820.43,0.0,0.01457,1e-05,2.07521]
[1777285136562,48.12,77822.37,0.0,0.0146,1e-05,2.07908]
[1777285141598,48.12,77826.02,0.0,0.01465,1e-05,2.08594]
[1777285146633,48.13,77826.67,0.0,0.01467,1e-05,2.08757]
[1777285156443,48.13,77825.9,0.0,0.01466,1e-05,2.08716]
[1777285161738,48.13,77823.44,0.0,0.01463,1e-05,2.08355]
[1777285166773,48.13,77831.0,0.0,0.01474,1e-05,2.09691]
[1777285171810,48.14,77833.65,0.0,0.01477,1e-05,2.09964]
[1777285176843,48.14,77838.84,0.0,0.01484,1e-05,2.10898]
[1777285182885,48.14,77841.08,0.0,0.01488,1e-05,2.11331]
[1777285187920,48.14,77842.88,0.0,0.0149,1e-05,2.11681]
[1777285192955,48.14,77844.62,0.0,0.01493,1e-05,2.12019]
[1777285197989,48.15,77845.56,0.0,0.01495,1e-05,2.12216]
[1777285203025,48.15,77846.3,0.0,0.01496,1e-05,2.1238]
[1777285208059,48.15,77846.25,0.0,0.01496,1e-05,2.12406]
[1777285213094,48.15,77846.73,0.0,0.01497,1e-05,2.12523]
[1777285218129,48.15,77847.13,0.0,0.01498,1e-05,2.12625]
[1777285225179,48.15,77847.62,0.0,0.01499,1e-05,2.12756]
[1777285230214,48.16,77839.75,0.0,0.01488,1e-05,2.11432]
[1777285236256,48.16,77839.16,0.0,0.01487,1e-05,2.11154]
[1777285241295,48.16,77839.04,0.0,0.01487,1e-05,2.11171]
[1777285246330,48.16,77839.95,0.0,0.01488,1e-05,2.11362]
[1777285252373,48.16,77840.52,0.0,0.01489,1e-05,2.11502]
[1777285257406,48.17,77840.41,0.0,0.01489,1e-05,2.11518]
[1777285262443,48.17,77841.43,0.0,0.01491,1e-05,2.11729]
[1777285267477,48.17,77846.16,0.0,0.01498,1e-05,2.12584]
[1777285272521,48.17,77838.55,0.0,0.01488,1e-05,2.11293]
[1777285277548,48.17,77835.72,0.0,0.01484,1e-05,2.10835]
[1777285282583,48.17,77827.92,0.0,0.01473,1e-05,2.09529]
[1777285287618,48.18,77826.25,0.0,0.01471,1e-05,2.09276]
[1777285292653,48.18,77824.36,0.0,0.01468,1e-05,2.08762]
[1777285297688,48.18,77825.35,0.0,0.01469,1e-05,2.08963]
[1777285302723,48.18,77826.3,0.0,0.01471,1e-05,2.09161]
[1777285307758,48.18,77826.86,0.0,0.01472,1e-05,2.09293]
[1777285313800,48.18,77827.61,0.0,0.01473,1e-05,2.09467]
[1777285319582,48.19,77828.11,0.0,0.01474,1e-05,2.09599]
[1777285324877,48.19,77822.5,0.0,0.01467,1e-05,2.08687]
[1777285329911,48.19,77822.34,0.0,0.01467,1e-05,2.08704]
[1777285334947,48.19,77820.51,0.0,0.01465,1e-05,2.08435]
[1777285339982,48.19,77821.13,0.0,0.01466,1e-05,2.08584]
[1777285345019,48.2,77822.08,0.0,0.01468,1e-05,2.08788]
[1777285350052,48.2,77823.79,0.0,0.01471,1e-05,2.09122]
[1777285355086,48.2,77824.64,0.0,0.01471,1e-05,2.09086]
[1777285360122,48.2,77825.7,0.0,0.01472,1e-05,2.0931]
[1777285365157,48.2,77826.63,0.0,0.01474,1e-05,2.09511]
[1777285370193,48.21,77827.43,0.0,0.01475,1e-05,2.0969]
[1777285375227,48.21,77830.25,0.0,0.0148,1e-05,2.10211]
[1777285380264,48.21,77830.6,0.0,0.0148,1e-05,2.10308]
[1777285385298,48.21,77830.9,0.0,0.01481,1e-05,2.10393]
[1777285390333,48.21,77839.88,0.0,0.01494,1e-05,2.11971]
[1777285395370,48.21,77840.78,0.0,0.01495,1e-05,2.12142]
[1777285401411,48.21,77842.16,0.0,0.01497,1e-05,2.12403]
[1777285407454,48.22,77842.5,0.0,0.01498,1e-05,2.12482]
[1777285412489,48.22,77842.91,0.0,0.01497,1e-05,2.12344]
[1777285417524,48.22,77842.84,0.0,0.01497,1e-05,2.12352]
[1777285422559,48.22,77843.12,0.0,0.01498,1e-05,2.12413]
[1777285428600,48.22,77843.29,0.0,0.01498,1e-05,2.12462]
[1777285433636,48.22,77843.55,0.0,0.01499,1e-05,2.12523]
[1777285438670,48.22,77843.95,0.0,0.01499,1e-05,2.12614]
[1777285443705,48.22,77843.99,0.0,0.015,1e-05,2.12635]
[1777285448741,48.22,77842.41,0.0,0.01497,1e-05,2.12383]
[1777285451761,48.22,77830.79,0.0,0.01481,1e-05,2.10394]
[1777285456797,48.22,77826.79,0.0,0.01476,1e-05,2.09744]
[1777285460825,48.23,77813.72,0.0,0.01459,1e-05,2.07545]
[1777285466867,48.23,77817.79,0.0,0.01465,1e-05,2.08299]
[1777285471903,48.23,77821.69,0.0,0.01469,1e-05,2.08792]
[1777285480965,48.24,77824.24,0.0,0.01473,1e-05,2.09314]
[1777285486000,48.24,77820.43,0.0,0.01468,1e-05,2.08721]
[1777285491035,48.24,77815.45,0.0,0.01462,1e-05,2.07916]
[1777285496070,48.24,77818.09,0.0,0.01466,1e-05,2.08434]
[1777285501106,48.25,77821.54,0.0,0.01471,1e-05,2.09078]
[1777285506140,48.25,77818.78,0.0,0.01468,1e-05,2.08657]
[1777285512182,48.25,77815.78,0.0,0.01464,1e-05,2.08203]
[1777285519230,48.26,77813.36,0.0,0.01461,1e-05,2.07859]
[1777285524266,48.26,77815.13,0.0,0.01464,1e-05,2.08208]
[1777285531105,48.26,77817.6,0.0,0.01467,1e-05,2.08472]
[1777285536350,48.26,77818.09,0.0,0.01468,1e-05,2.08602]
[1777285541385,48.26,77818.33,0.0,0.01468,1e-05,2.08688]
[1777285546419,48.27,77817.93,0.0,0.01468,1e-05,2.08667]
[1777285551454,48.27,77817.86,0.0,0.01469,1e-05,2.08702]
[1777285556490,48.27,77817.51,0.0,0.01468,1e-05,2.08689]
[1777285561524,48.27,77815.81,0.0,0.01466,1e-05,2.08445]
[1777285566560,48.28,77812.69,0.0,0.01463,1e-05,2.07971]
[1777285571594,48.28,77811.51,0.0,0.01461,1e-05,2.07818]
[1777285576631,48.28,77812.11,0.0,0.01463,1e-05,2.07957]
[1777285583679,48.28,77814.39,0.0,0.01466,1e-05,2.08411]
[1777285588715,48.29,77816.27,0.0,0.01469,1e-05,2.08778]
[1777285595766,48.29,77817.82,0.0,0.0147,1e-05,2.08886]
[1777285601632,48.29,77818.48,0.0,0.01472,1e-05,2.09057]
[1777285607851,48.29,77819.07,0.0,0.01473,1e-05,2.09214]
[1777285612888,48.3,77819.8,0.0,0.01474,1e-05,2.09393]
[1777285617923,48.3,77820.35,0.0,0.01476,1e-05,2.09532]
[1777285623965,48.3,77820.85,0.0,0.01477,1e-05,2.09671]
[1777285629000,48.3,77821.14,0.0,0.01477,1e-05,2.09756]
[1777285634036,48.31,77821.44,0.0,0.01478,1e-05,2.09851]
[1777285641919,48.31,77821.81,0.0,0.01479,1e-05,2.09982]
[1777285648134,48.31,77821.96,0.0,0.0148,1e-05,2.10058]
[1777285656192,48.31,77822.3,0.0,0.01479,1e-05,2.09966]
[1777285661226,48.32,77822.43,0.0,0.0148,1e-05,2.1003]
[1777285666261,48.32,77829.38,0.0,0.0149,1e-05,2.1126]
[1777285671297,48.32,77829.06,0.0,0.0149,1e-05,2.11233]
[1777285676332,48.32,77826.82,0.0,0.01487,1e-05,2.10875]
[1777285681366,48.32,77824.58,0.0,0.01484,1e-05,2.10517]
[1777285687409,48.32,77818.77,0.0,0.01476,1e-05,2.09556]
[1777285695465,48.33,77816.94,0.0,0.01474,1e-05,2.09293]
[1777285702344,48.33,77815.05,0.0,0.01472,1e-05,2.09015]
[1777285712414,48.33,77813.21,0.0,0.01468,1e-05,2.08541]
[1777285719632,48.33,77812.43,0.0,0.01468,1e-05,2.08452]
[1777285724668,48.34,77811.68,0.0,0.01467,1e-05,2.08357]
[1777285729703,48.34,77811.25,0.0,0.01466,1e-05,2.08317]
[1777285734738,48.34,77811.17,0.0,0.01467,1e-05,2.08335]
[1777285739773,48.34,77812.3,0.0,0.01468,1e-05,2.08559]
[1777285744808,48.34,77800.99,0.0,0.01453,1e-05,2.06679]
[1777285752864,48.35,77798.72,0.0,0.01451,1e-05,2.06372]
[1777285757902,48.35,77796.13,0.0,0.01448,1e-05,2.05993]
[1777285762935,48.35,77797.27,0.0,0.0145,1e-05,2.06224]
[1777285767969,48.35,77799.02,0.0,0.01452,1e-05,2.06565]
[1777285775019,48.36,77800.23,0.0,0.01453,1e-05,2.06611]
[1777285780055,48.36,77800.55,0.0,0.01454,1e-05,2.06719]
[1777285785090,48.36,77801.98,0.0,0.01456,1e-05,2.06996]
[1777285790124,48.36,77810.24,0.0,0.01468,1e-05,2.08436]
[1777285795160,48.36,77815.37,0.0,0.01475,1e-05,2.09338]
[1777285800197,48.36,77820.76,0.0,0.01483,1e-05,2.10282]
[1777285806238,48.37,77824.81,0.0,0.01488,1e-05,2.11]
[1777285811273,48.37,77826.28,0.0,0.01491,1e-05,2.11276]
[1777285814294,48.37,77837.85,0.0,0.01507,1e-05,2.1328]
[1777285819330,48.37,77838.23,0.0,0.01507,1e-05,2.13353]
[1777285824364,48.37,77847.24,0.0,0.0152,1e-05,2.14909]
[1777285829399,48.37,77849.33,0.0,0.01523,1e-05,2.1526]
[1777285834435,48.37,77844.0,0.0,0.01514,1e-05,2.14089]
[1777285839470,48.36,77838.72,0.0,0.01506,1e-05,2.13167]
[1777285844509,48.36,77827.04,0.0,0.0149,1e-05,2.11151]
[1777285849541,48.37,77829.41,0.0,0.01493,1e-05,2.11566]
[1777285854576,48.37,77826.74,0.0,0.0149,1e-05,2.1111]
[1777285859611,48.37,77825.34,0.0,0.01488,1e-05,2.10872]
[1777285864646,48.37,77829.29,0.0,0.01493,1e-05,2.11552]
[1777285869682,48.37,77828.82,0.0,0.01492,1e-05,2.11466]
[1777285874716,48.36,77832.25,0.0,0.01497,1e-05,2.12049]
[1777285879752,48.36,77834.18,0.0,0.015,1e-05,2.12374]
[1777285884787,48.36,77837.02,0.0,0.01504,1e-05,2.12858]
[1777285889823,48.36,77834.42,0.0,0.015,1e-05,2.12403]
[1777285894857,48.36,77828.72,0.0,0.01491,1e-05,2.11195]
[1777285899892,48.36,77827.06,0.0,0.01488,1e-05,2.10911]
[1777285905934,48.36,77825.14,0.0,0.01486,1e-05,2.10582]
[1777285910969,48.36,77823.84,0.0,0.01484,1e-05,2.10359]
[1777285916007,48.36,77822.04,0.0,0.01481,1e-05,2.1005]
[1777285921039,48.36,77818.27,0.0,0.01476,1e-05,2.09407]
[1777285926076,48.36,77818.01,0.0,0.01476,1e-05,2.09368]
[1777285931109,48.36,77821.1,0.0,0.0148,1e-05,2.09901]
[1777285936144,48.36,77819.77,0.0,0.01478,1e-05,2.09676]
[1777285940173,48.36,77830.94,0.0,0.01494,1e-05,2.11592]
[1777285946062,48.36,77822.3,0.0,0.01482,1e-05,2.10104]
[1777285951256,48.36,77821.26,0.0,0.01479,1e-05,2.09702]
[1777285956292,48.36,77824.91,0.0,0.01484,1e-05,2.10329]
[1777285961326,48.36,77827.31,0.0,0.01487,1e-05,2.1074]
[1777285966362,48.36,77800.77,0.0,0.01451,1e-05,2.06224]
[1777285971401,48.37,77801.57,0.0,0.01452,1e-05,2.06389]
[1777285976436,48.37,77805.63,0.0,0.01458,1e-05,2.07113]
[1777285981470,48.37,77806.78,0.0,0.0146,1e-05,2.07352]
[1777285986505,48.37,77806.27,0.0,0.0146,1e-05,2.07305]
[1777285991539,48.37,77810.62,0.0,0.01466,1e-05,2.08082]
[1777285996575,48.38,77811.82,0.0,0.01468,1e-05,2.08323]
[1777286001611,48.38,77816.58,0.0,0.01475,1e-05,2.09167]
[1777286006646,48.38,77819.41,0.0,0.01479,1e-05,2.09677]
[1777286011681,48.38,77824.18,0.0,0.01484,1e-05,2.10292]
[1777286016716,48.38,77826.16,0.0,0.01487,1e-05,2.10651]
[1777286021750,48.38,77825.61,0.0,0.01486,1e-05,2.10576]
[1777286026786,48.38,77827.17,0.0,0.01489,1e-05,2.10862]
[1777286031820,48.38,77828.74,0.0,0.01491,1e-05,2.1115]
[1777286036856,48.38,77832.81,0.0,0.01497,1e-05,2.11865]
[1777286041891,48.38,77833.55,0.0,0.01498,1e-05,2.12003]
[1777286047933,48.38,77833.6,0.0,0.01498,1e-05,2.12024]
[1777286052967,48.39,77833.52,0.0,0.01498,1e-05,2.12021]
[1777286058003,48.39,77833.4,0.0,0.01498,1e-05,2.12012]
[1777286063039,48.39,77839.11,0.0,0.01506,1e-05,2.13011]
[1777286068074,48.39,77843.85,0.0,0.01513,1e-05,2.13833]
[1777286073109,48.39,77842.82,0.0,0.0151,1e-05,2.13425]
[1777286078144,48.39,77839.88,0.0,0.01505,1e-05,2.12918]
[1777286083179,48.39,77839.75,0.0,0.01505,1e-05,2.129]
[1777286088214,48.39,77837.44,0.0,0.01502,1e-05,2.12505]
[1777286093248,48.39,77837.48,0.0,0.01502,1e-05,2.12517]
[1777286099132,48.39,77836.16,0.0,0.015,1e-05,2.12296]
[1777286104326,48.39,77835.06,0.0,0.01499,1e-05,2.12113]
[1777286109361,48.39,77834.78,0.0,0.01499,1e-05,2.12072]
[1777286114396,48.39,77835.68,0.0,0.015,1e-05,2.12233]
[1777286119431,48.39,77833.89,0.0,0.01497,1e-05,2.11931]
[1777286124467,48.39,77833.48,0.0,0.01497,1e-05,2.11868]
[1777286129501,48.39,77841.43,0.0,0.01508,1e-05,2.13246]
[1777286134538,48.39,77843.49,0.0,0.01509,1e-05,2.13374]
[1777286139576,48.39,77843.4,0.0,0.01509,1e-05,2.13356]
[1777286144611,48.39,77847.02,0.0,0.01514,1e-05,2.13982]
[1777286149651,48.39,77850.53,0.0,0.01519,1e-05,2.14587]
[1777286154681,48.39,77850.68,0.0,0.01519,1e-05,2.14603]
[1777286159716,48.39,77847.25,0.0,0.01515,1e-05,2.13999]
[1777286164750,48.39,77846.24,0.0,0.01513,1e-05,2.13817]
[1777286169785,48.39,77846.32,0.0,0.01513,1e-05,2.13824]
[1777286174821,48.39,77846.26,0.0,0.01513,1e-05,2.13805]
[1777286179855,48.39,77846.15,0.0,0.01513,1e-05,2.13776]
[1777286184891,48.39,77846.32,0.0,0.01513,1e-05,2.13795]
[1777286189926,48.39,77845.22,0.0,0.01511,1e-05,2.13592]
[1777286194961,48.38,77845.81,0.0,0.0151,1e-05,2.13457]
[1777286199996,48.38,77847.15,0.0,0.01512,1e-05,2.13679]
[1777286205030,48.38,77845.0,0.0,0.01509,1e-05,2.13294]
[1777286210065,48.38,77845.7,0.0,0.0151,1e-05,2.13404]
[1777286215100,48.38,77844.79,0.0,0.01509,1e-05,2.13235]
[1777286220135,48.38,77848.89,0.0,0.01514,1e-05,2.13934]
[1777286225170,48.38,77847.89,0.0,0.01513,1e-05,2.13744]
[1777286230206,48.38,77847.47,0.0,0.01512,1e-05,2.13656]
[1777286235241,48.38,77847.19,0.0,0.01511,1e-05,2.13593]
[1777286240277,48.38,77847.93,0.0,0.01512,1e-05,2.13708]
[1777286245312,48.38,77848.53,0.0,0.01513,1e-05,2.13798]
[1777286246319,48.38,77861.02,0.0,0.01531,1e-05,2.15972]
[1777286251355,48.38,77866.86,0.0,0.01537,1e-05,2.16729]
[1777286256389,48.37,77875.82,0.0,0.0155,1e-05,2.18262]
[1777286261425,48.37,77874.72,0.0,0.01548,1e-05,2.18022]
[1777286267470,48.37,77870.4,0.0,0.01541,1e-05,2.17216]
[1777286273511,48.37,77874.25,0.0,0.01546,1e-05,2.17852]
[1777286278545,48.37,77875.4,0.0,0.01548,1e-05,2.18019]
[1777286283580,48.36,77876.3,0.0,0.01549,1e-05,2.18141]
[1777286288615,48.36,77880.07,0.0,0.01554,1e-05,2.1877]
[1777286293650,48.36,77885.48,0.0,0.01561,1e-05,2.19685]
[1777286298686,48.36,77885.95,0.0,0.01562,1e-05,2.19722]
[1777286303721,48.36,77884.18,0.0,0.01559,1e-05,2.19362]
[1777286310771,48.35,77883.25,0.0,0.01557,1e-05,2.19135]
[1777286315806,48.35,77880.45,0.0,0.01551,1e-05,2.18358]
[1777286320846,48.35,77881.16,0.0,0.01551,1e-05,2.18444]
[1777286325877,48.35,77883.63,0.0,0.01555,1e-05,2.18841]
[1777286330911,48.35,77886.46,0.0,0.01558,1e-05,2.19299]
[1777286335946,48.34,77885.8,0.0,0.01557,1e-05,2.1914]
[1777286340981,48.34,77885.58,0.0,0.01556,1e-05,2.19061]
[1777286347023,48.34,77885.91,0.0,0.01557,1e-05,2.19073]
[1777286352059,48.34,77884.92,0.0,0.01555,1e-05,2.18859]
[1777286359108,48.34,77885.36,0.0,0.01555,1e-05,2.18883]
[1777286364142,48.33,77884.28,0.0,0.01553,1e-05,2.18655]
[1777286369177,48.33,77884.81,0.0,0.01554,1e-05,2.18712]
[1777286374214,48.33,77884.2,0.0,0.01551,1e-05,2.18339]
[1777286379247,48.33,77883.83,0.0,0.0155,1e-05,2.1824]
[1777286384283,48.33,77884.43,0.0,0.01551,1e-05,2.18313]
[1777286392338,48.32,77884.22,0.0,0.0155,1e-05,2.18223]
[1777286397374,48.32,77883.55,0.0,0.01549,1e-05,2.18073]
[1777286402408,48.32,77884.42,0.0,0.0155,1e-05,2.18195]
[1777286407444,48.32,77885.19,0.0,0.0155,1e-05,2.18299]
[1777286412478,48.32,77886.63,0.0,0.01552,1e-05,2.18522]
[1777286417514,48.32,77887.57,0.0,0.01553,1e-05,2.18656]
[1777286422549,48.32,77891.07,0.0,0.01558,1e-05,2.19245]
[1777286427585,48.31,77892.93,0.0,0.01561,1e-05,2.19537]
[1777286433625,48.31,77894.77,0.0,0.01561,1e-05,2.19582]
[1777286438662,48.31,77896.55,0.0,0.01563,1e-05,2.19853]
[1777286443696,48.31,77896.96,0.0,0.01563,1e-05,2.19867]
[1777286448730,48.3,77898.71,0.0,0.01566,1e-05,2.20137]
[1777286454773,48.3,77900.14,0.0,0.01567,1e-05,2.20326]
[1777286457793,48.3,77920.91,0.0,0.01597,1e-05,2.24011]
[1777286462829,48.3,77926.81,0.0,0.01605,1e-05,2.24984]
[1777286467866,48.29,77929.54,0.0,0.01609,1e-05,2.25385]
[1777286472906,48.29,77939.31,0.0,0.01622,1e-05,2.2706]
[1777286476930,48.28,77922.24,0.0,0.01596,1e-05,2.23873]
[1777286481970,48.28,77923.08,0.0,0.01596,1e-05,2.23913]
[1777286487001,48.27,77924.33,0.0,0.01598,1e-05,2.24048]
[1777286492039,48.27,77922.09,0.0,0.01592,1e-05,2.23322]
[1777286497073,48.27,77921.53,0.0,0.0159,1e-05,2.23135]
[1777286502108,48.26,77918.13,0.0,0.01585,1e-05,2.22442]
[1777286507143,48.26,77916.99,0.0,0.01582,1e-05,2.22157]
[1777286512178,48.25,77916.95,0.0,0.01582,1e-05,2.22071]
[1777286517213,48.25,77917.17,0.0,0.01581,1e-05,2.22032]
[1777286522248,48.25,77909.27,0.0,0.01569,1e-05,2.2054]
[1777286527283,48.24,77906.01,0.0,0.01564,1e-05,2.19901]
[1777286532317,48.24,77905.58,0.0,0.01563,1e-05,2.19768]
[1777286537352,48.24,77899.72,0.0,0.01554,1e-05,2.18672]
[1777286542388,48.24,77895.27,0.0,0.01547,1e-05,2.1785]
[1777286547422,48.24,77895.5,0.0,0.01547,1e-05,2.1786]
[1777286552458,48.23,77895.72,0.0,0.01546,1e-05,2.17643]
[1777286557492,48.23,77896.54,0.0,0.01547,1e-05,2.17762]
[1777286562527,48.23,77897.43,0.0,0.01548,1e-05,2.17895]
[1777286568569,48.23,77898.74,0.0,0.01549,1e-05,2.18098]
[1777286573605,48.23,77898.87,0.0,0.01549,1e-05,2.18096]
[1777286578639,48.23,77900.18,0.0,0.01551,1e-05,2.18302]
[1777286583674,48.23,77899.93,0.0,0.01551,1e-05,2.1823]
[1777286589717,48.23,77900.33,0.0,0.01551,1e-05,2.18267]
[1777286594752,48.22,77898.18,0.0,0.01547,1e-05,2.17857]
[1777286599788,48.22,77900.24,0.0,0.0155,1e-05,2.18192]
[1777286604823,48.21,77903.92,0.0,0.01554,1e-05,2.18609]
[1777286609862,48.2,77884.23,0.0,0.01523,1e-05,2.14862]
[1777286615745,48.18,77886.9,0.0,0.01522,1e-05,2.14709]
[1777286620938,48.16,77886.72,0.0,0.01519,1e-05,2.1435]
[1777286626980,48.15,77886.44,0.0,0.01515,1e-05,2.1391]
[1777286632020,48.13,77886.31,0.0,0.01513,1e-05,2.13563]
[1777286637053,48.12,77886.0,0.0,0.0151,1e-05,2.13186]
[1777286642091,48.1,77885.86,0.0,0.01507,1e-05,2.12841]
[1777286648131,48.08,77885.72,0.0,0.01503,1e-05,2.12436]
[1777286654176,48.08,77885.43,0.0,0.01503,1e-05,2.12387]
[1777286659208,48.07,77887.12,0.0,0.01503,1e-05,2.12364]
[1777286664243,48.05,77885.75,0.0,0.01498,1e-05,2.1181]
[1777286670285,48.04,77886.1,0.0,0.01497,1e-05,2.11621]
[1777286676327,48.04,77885.62,0.0,0.01494,1e-05,2.11317]
[1777286681362,48.04,77885.67,0.0,0.01495,1e-05,2.11328]
[1777286686397,48.04,77895.36,0.0,0.01508,1e-05,2.12943]
[1777286691433,48.03,77896.46,0.0,0.01508,1e-05,2.12937]
[1777286696467,48.02,77886.85,0.0,0.01492,1e-05,2.11015]
[1777286701501,48.02,77889.9,0.0,0.01496,1e-05,2.1156]
[1777286707544,48.0,77891.85,0.0,0.01497,1e-05,2.11603]
[1777286712579,48.0,77891.13,0.0,0.01496,1e-05,2.11498]
[1777286718621,48.01,77890.03,0.0,0.01494,1e-05,2.1133]
[1777286725670,48.01,77887.1,0.0,0.01491,1e-05,2.10851]
[1777286730705,48.01,77885.82,0.0,0.01489,1e-05,2.1065]
[1777286736748,47.99,77883.77,0.0,0.01481,1e-05,2.09662]
[1777286741786,47.98,77884.67,0.0,0.01481,1e-05,2.09586]
[1777286746819,47.96,77884.8,0.0,0.01478,1e-05,2.09321]
[1777286751851,47.95,77885.1,0.0,0.01476,1e-05,2.09089]
[1777286756888,47.94,77873.01,0.0,0.01457,1e-05,2.06736]
[1777286761928,47.92,77870.93,0.0,0.01452,1e-05,2.06124]
[1777286766959,47.91,77870.72,0.0,0.0145,1e-05,2.05836]
[1777286771994,47.9,77870.26,0.0,0.01447,1e-05,2.05507]
[1777286777030,47.89,77870.5,0.0,0.01446,1e-05,2.05299]
[1777286782066,47.88,77869.24,0.0,0.01442,1e-05,2.04838]
[1777286787102,47.86,77869.01,0.0,0.0144,1e-05,2.04555]
[1777286792136,47.85,77869.65,0.0,0.01437,1e-05,2.042]
[1777286797173,47.84,77869.43,0.0,0.01435,1e-05,2.03923]
[1777286802206,47.83,77868.38,0.0,0.01431,1e-05,2.03508]
[1777286807245,47.82,77869.49,0.0,0.01431,1e-05,2.03461]
[1777286812277,47.81,77869.11,0.0,0.01429,1e-05,2.03163]
[1777286817312,47.8,77869.58,0.0,0.01427,1e-05,2.03011]
[1777286822346,47.78,77867.68,0.0,0.01423,1e-05,2.0246]
[1777286824361,47.78,77854.8,0.0,0.01404,1e-05,2.00164]
[1777286829396,47.77,77852.41,0.0,0.014,1e-05,1.99565]
[1777286834430,47.76,77854.54,0.0,0.01401,1e-05,1.99725]
[1777286839466,47.75,77857.74,0.0,0.01404,1e-05,2.00065]
[1777286844501,47.74,77858.6,0.0,0.01403,1e-05,2.00018]
[1777286851549,47.73,77861.14,0.0,0.01403,1e-05,1.99958]
[1777286856584,47.72,77860.21,0.0,0.014,1e-05,1.99616]
[1777286861620,47.71,77861.58,0.0,0.01401,1e-05,1.99661]
[1777286866656,47.7,77861.82,0.0,0.01399,1e-05,1.99519]
[1777286872696,47.69,77861.94,0.0,0.01398,1e-05,1.99322]
[1777286880752,47.68,77861.74,0.0,0.01395,1e-05,1.99004]
[1777286885788,47.67,77861.64,0.0,0.01394,1e-05,1.98812]
[1777286890823,47.66,77869.97,0.0,0.01403,1e-05,2.00024]
[1777286895857,47.65,77872.2,0.0,0.01405,1e-05,2.0021]
[1777286900893,47.64,77874.86,0.0,0.01407,1e-05,2.00464]
[1777286905928,47.63,77877.28,0.0,0.01408,1e-05,2.00675]
[1777286910963,47.62,77876.95,0.0,0.01406,1e-05,2.00425]
[1777286915997,47.62,77875.85,0.0,0.01403,1e-05,1.99956]
[1777286921033,47.62,77876.35,0.0,0.01405,1e-05,2.00159]
[1777286926069,47.63,77877.24,0.0,0.01407,1e-05,2.00426]
[1777286932111,47.64,77876.4,0.0,0.01407,1e-05,2.00421]
[1777286937145,47.64,77876.16,0.0,0.01407,1e-05,2.00493]
[1777286942181,47.65,77876.14,0.0,0.01408,1e-05,2.00599]
[1777286948114,47.65,77873.1,0.0,0.01405,1e-05,2.0022]
[1777286953267,47.66,77872.49,0.0,0.01405,1e-05,2.00231]
[1777286958301,47.66,77872.74,0.0,0.01407,1e-05,2.00385]
[1777286963336,47.67,77872.86,0.0,0.01408,1e-05,2.00518]
[1777286968372,47.68,77873.25,0.0,0.01409,1e-05,2.00694]
[1777286973407,47.68,77873.15,0.0,0.01408,1e-05,2.0057]
[1777286978444,47.69,77872.41,0.0,0.01408,1e-05,2.00556]
[1777286984486,47.69,77873.15,0.0,0.0141,1e-05,2.00832]
[1777286991536,47.7,77872.56,0.0,0.01411,1e-05,2.00881]
[1777286992542,47.7,77860.51,0.0,0.01395,1e-05,1.98866]
[1777286997577,47.71,77853.08,0.0,0.01386,1e-05,1.9778]
[1777287002612,47.71,77850.48,0.0,0.01384,1e-05,1.9748]
[1777287007647,47.72,77850.79,0.0,0.01385,1e-05,1.97664]
[1777287012681,47.73,77851.54,0.0,0.01387,1e-05,1.97921]
[1777287018724,47.73,77851.95,0.0,0.01389,1e-05,1.98145]
[1777287023759,47.74,77862.25,0.0,0.01404,1e-05,2.00011]
[1777287028794,47.75,77866.75,0.0,0.01411,1e-05,2.00851]
[1777287033828,47.75,77866.28,0.0,0.0141,1e-05,2.00664]
[1777287038863,47.76,77866.33,0.0,0.0141,1e-05,2.00783]
[1777287043902,47.76,77866.03,0.0,0.01411,1e-05,2.00843]
[1777287048934,47.77,77858.22,0.0,0.01401,1e-05,1.99654]
[1777287053968,47.77,77861.07,0.0,0.01406,1e-05,2.00247]
[1777287059004,47.78,77861.43,0.0,0.01408,1e-05,2.00418]
[1777287064041,47.79,77861.49,0.0,0.01409,1e-05,2.00558]
[1777287069076,47.79,77861.97,0.0,0.0141,1e-05,2.00723]
[1777287074109,47.79,77863.01,0.0,0.01412,1e-05,2.01003]
[1777287079145,47.8,77863.42,0.0,0.01414,1e-05,2.01175]
[1777287084180,47.8,77875.23,0.0,0.01431,1e-05,2.03263]
[1777287089218,47.81,77872.93,0.0,0.01428,1e-05,2.02961]
[1777287094253,47.81,77872.59,0.0,0.01427,1e-05,2.02772]
[1777287099289,47.82,77871.7,0.0,0.01426,1e-05,2.02708]
[1777287104323,47.82,77879.36,0.0,0.01437,1e-05,2.04087]
[1777287107345,47.82,77891.74,0.0,0.01455,1e-05,2.06236]
[1777287112379,47.83,77897.42,0.0,0.01463,1e-05,2.07265]
[1777287117414,47.83,77905.34,0.0,0.01475,1e-05,2.08682]
[1777287122451,47.83,77908.68,0.0,0.0148,1e-05,2.09311]
[1777287127485,47.83,77911.93,0.0,0.01485,1e-05,2.09925]
[1777287132522,47.84,77914.59,0.0,0.01489,1e-05,2.10439]
[1777287137556,47.84,77916.64,0.0,0.01492,1e-05,2.10847]
[1777287142591,47.84,77907.43,0.0,0.0148,1e-05,2.09307]
[1777287147626,47.84,77907.51,0.0,0.0148,1e-05,2.09386]
[1777287152661,47.85,77907.7,0.0,0.0148,1e-05,2.09258]
[1777287157696,47.85,77908.57,0.0,0.01481,1e-05,2.09485]
[1777287162731,47.85,77910.23,0.0,0.01484,1e-05,2.09835]
[1777287167766,47.86,77910.31,0.0,0.01485,1e-05,2.09907]
[1777287172801,47.86,77907.26,0.0,0.01481,1e-05,2.09441]
[1777287177836,47.86,77900.37,0.0,0.01472,1e-05,2.08321]
[1777287182871,47.87,77898.95,0.0,0.01471,1e-05,2.0815]
[1777287187905,47.87,77899.1,0.0,0.01472,1e-05,2.08251]
[1777287192941,47.87,77893.14,0.0,0.01464,1e-05,2.07318]
[1777287197975,47.87,77887.21,0.0,0.01454,1e-05,2.06124]
[1777287203011,47.86,77885.07,0.0,0.0145,1e-05,2.05538]
[1777287208046,47.85,77871.17,0.0,0.01429,1e-05,2.02971]
[1777287213081,47.84,77870.5,0.0,0.01425,1e-05,2.02441]
[1777287218118,47.83,77865.57,0.0,0.01417,1e-05,2.01419]
[1777287223153,47.82,77860.36,0.0,0.01408,1e-05,2.00359]
[1777287228188,47.81,77860.67,0.0,0.01407,1e-05,2.00226]
[1777287233223,47.8,77857.81,0.0,0.01402,1e-05,1.99562]
[1777287240272,47.79,77854.92,0.0,0.01396,1e-05,1.9882]
[1777287245307,47.78,77854.11,0.0,0.01393,1e-05,1.98502]
[1777287250341,47.77,77853.95,0.0,0.01391,1e-05,1.98297]
[1777287255380,47.76,77854.2,0.0,0.0139,1e-05,1.98162]
[1777287260414,47.75,77855.71,0.0,0.01391,1e-05,1.98237]
[1777287265450,47.74,77859.36,0.0,0.01394,1e-05,1.98667]
[1777287270485,47.73,77861.29,0.0,0.01395,1e-05,1.98812]
[1777287275521,47.73,77861.77,0.0,0.01393,1e-05,1.98502]
[1777287280555,47.72,77864.74,0.0,0.01396,1e-05,1.98824]
[1777287285591,47.71,77864.41,0.0,0.01394,1e-05,1.98598]
[1777287290629,47.7,77865.36,0.0,0.01394,1e-05,1.98588]
[1777287295662,47.69,77866.1,0.0,0.01393,1e-05,1.98544]
[1777287300697,47.68,77867.94,0.0,0.01395,1e-05,1.98683]
[1777287305732,47.68,77867.13,0.0,0.01392,1e-05,1.98384]
[1777287310769,47.67,77866.42,0.0,0.0139,1e-05,1.98103]
[1777287315804,47.66,77867.44,0.0,0.0139,1e-05,1.98083]
[1777287320839,47.65,77867.8,0.0,0.01389,1e-05,1.98016]
[1777287330793,47.64,77868.46,0.0,0.01387,1e-05,1.97815]
[1777287335944,47.63,77868.83,0.0,0.01385,1e-05,1.97477]
[1777287340980,47.62,77872.88,0.0,0.0139,1e-05,1.9806]
[1777287346014,47.62,77873.73,0.0,0.0139,1e-05,1.98108]
[1777287351050,47.61,77872.36,0.0,0.01387,1e-05,1.97725]
[1777287356085,47.6,77871.64,0.0,0.01385,1e-05,1.97451]
[1777287361121,47.6,77870.59,0.0,0.01382,1e-05,1.97125]
[1777287366270,47.59,77865.72,0.0,0.01375,1e-05,1.96202]
[1777287376224,47.58,77862.69,0.0,0.01368,1e-05,1.95391]
[1777287381260,47.57,77867.05,0.0,0.01373,1e-05,1.95969]
[1777287386343,47.56,77871.87,0.0,0.01378,1e-05,1.96648]
[1777287392336,47.57,77872.63,0.0,0.0138,1e-05,1.96776]
[1777287397372,47.58,77871.12,0.0,0.01379,1e-05,1.96682]
[1777287402407,47.59,77871.51,0.0,0.01381,1e-05,1.969]
[1777287407442,47.6,77871.52,0.0,0.01382,1e-05,1.97053]
[1777287412477,47.6,77870.66,0.0,0.01382,1e-05,1.97061]
[1777287417512,47.61,77870.87,0.0,0.01383,1e-05,1.97244]
[1777287422547,47.62,77870.28,0.0,0.01384,1e-05,1.97293]
[1777287427582,47.63,77871.43,0.0,0.01386,1e-05,1.97629]
[1777287432617,47.63,77870.94,0.0,0.01387,1e-05,1.9769]
[1777287437652,47.64,77870.36,0.0,0.01388,1e-05,1.97763]
[1777287443694,47.65,77871.1,0.0,0.0139,1e-05,1.98026]
[1777287448728,47.65,77870.6,0.0,0.0139,1e-05,1.98081]
[1777287453765,47.66,77870.15,0.0,0.01389,1e-05,1.97927]
[1777287458801,47.67,77871.62,0.0,0.01392,1e-05,1.98308]
[1777287463836,47.67,77865.28,0.0,0.01385,1e-05,1.97392]
[1777287468872,47.68,77864.79,0.0,0.01385,1e-05,1.97452]
[1777287473907,47.69,77865.54,0.0,0.01388,1e-05,1.97717]
[1777287478944,47.69,77867.26,0.0,0.01391,1e-05,1.98143]
[1777287483978,47.69,77867.9,0.0,0.01391,1e-05,1.98141]
[1777287489013,47.68,77868.5,0.0,0.01391,1e-05,1.981]
[1777287494050,47.69,77868.23,0.0,0.01391,1e-05,1.98196]
[1777287499084,47.7,77869.07,0.0,0.01394,1e-05,1.98475]
[1777287504120,47.7,77872.15,0.0,0.01399,1e-05,1.99122]
[1777287509154,47.71,77871.7,0.0,0.01399,1e-05,1.9918]
[1777287518217,47.72,77871.11,0.0,0.01399,1e-05,1.99102]
[1777287523251,47.73,77870.84,0.0,0.014,1e-05,1.99186]
[1777287528287,47.73,77870.45,0.0,0.014,1e-05,1.99248]
[1777287534329,47.74,77870.32,0.0,0.01401,1e-05,1.99377]
[1777287539364,47.75,77867.91,0.0,0.01399,1e-05,1.99099]
[1777287545407,47.75,77869.58,0.0,0.01403,1e-05,1.99528]
[1777287550442,47.76,77868.97,0.0,0.01403,1e-05,1.99551]
[1777287555477,47.77,77868.33,0.0,0.01403,1e-05,1.99568]
[1777287560512,47.76,77867.29,0.0,0.01401,1e-05,1.99334]
[1777287566553,47.77,77869.71,0.0,0.01405,1e-05,1.99824]
[1777287571588,47.76,77870.56,0.0,0.01404,1e-05,1.99684]
[1777287576623,47.77,77870.47,0.0,0.01405,1e-05,1.99789]
[1777287581660,47.76,77869.7,0.0,0.01403,1e-05,1.99533]
[1777287586694,47.76,77870.29,0.0,0.01403,1e-05,1.99568]
[1777287591728,47.75,77870.28,0.0,0.01402,1e-05,1.9938]
[1777287596764,47.74,77863.38,0.0,0.01391,1e-05,1.98048]
[1777287601805,47.73,77861.31,0.0,0.01387,1e-05,1.97502]
[1777287605827,47.73,77848.55,0.0,0.01369,1e-05,1.95302]
[1777287610862,47.72,77841.54,0.0,0.01359,1e-05,1.94012]
[1777287615897,47.71,77840.72,0.0,0.01356,1e-05,1.93743]
[1777287620936,47.71,77841.33,0.0,0.01356,1e-05,1.93711]
[1777287625967,47.7,77842.97,0.0,0.01357,1e-05,1.93821]
[1777287631003,47.7,77842.86,0.0,0.01355,1e-05,1.93486]
[1777287633554,47.68,77843.1,0.0,0.01353,1e-05,1.93273]
[1777287638563,47.62,77843.8,0.0,0.01344,1e-05,1.92217]
[1777287644097,47.62,77846.22,0.0,0.01346,1e-05,1.92454]
[1777287649131,47.61,77852.38,0.0,0.01353,1e-05,1.93343]
[1777287654166,47.61,77852.55,0.0,0.01352,1e-05,1.9325]
[1777287659200,47.6,77857.81,0.0,0.01358,1e-05,1.93984]
[1777287665242,47.59,77859.36,0.0,0.01359,1e-05,1.9405]
[1777287670277,47.58,77859.73,0.0,0.01358,1e-05,1.93974]
[1777287675311,47.58,77859.74,0.0,0.01357,1e-05,1.93838]
[1777287680347,47.57,77849.93,0.0,0.01343,1e-05,1.92105]
[1777287686432,47.56,77850.73,0.0,0.01344,1e-05,1.92137]
[1777287693437,47.55,77852.53,0.0,0.01343,1e-05,1.91999]
[1777287701372,47.54,77851.95,0.0,0.0134,1e-05,1.91723]
[1777287706528,47.54,77851.7,0.0,0.01339,1e-05,1.91573]
[1777287719617,47.53,77852.48,0.0,0.01338,1e-05,1.9142]
[1777287727803,47.53,77852.2,0.0,0.01339,1e-05,1.91531]
[1777287727858,47.54,77852.33,0.0,0.0134,1e-05,1.91707]
[1777287730092,47.54,77852.33,0.0,0.0134,1e-05,1.91707]
[1777287730140,47.54,77852.31,0.0,0.01341,1e-05,1.91743]
[1777287736739,47.54,77852.28,0.0,0.01339,1e-05,1.91606]
[1777287741774,47.53,77868.29,0.0,0.01359,1e-05,1.94109]
[1777287743975,47.53,77868.73,0.0,0.0136,1e-05,1.94155]
[1777287744794,47.53,77865.86,0.0,0.01356,1e-05,1.93632]
[1777287749830,47.52,77867.28,0.0,0.01356,1e-05,1.93737]
[1777287754865,47.51,77866.93,0.0,0.01353,1e-05,1.93336]
[1777287759900,47.51,77869.05,0.0,0.01355,1e-05,1.93556]
[1777287764935,47.5,77870.57,0.0,0.01356,1e-05,1.93674]
[1777287769971,47.49,77869.16,0.0,0.01353,1e-05,1.93314]
[1777287775010,47.49,77882.04,0.0,0.01369,1e-05,1.95293]
[1777287780050,47.48,77879.91,0.0,0.01365,1e-05,1.94791]
[1777287785075,47.47,77872.38,0.0,0.01354,1e-05,1.93406]
[1777287790111,47.47,77863.15,0.0,0.01341,1e-05,1.91758]
[1777287795145,47.46,77864.34,0.0,0.01341,1e-05,1.91823]
[1777287800180,47.45,77864.84,0.0,0.01341,1e-05,1.91779]
[1777287805216,47.45,77865.1,0.0,0.0134,1e-05,1.917]
[1777287810252,47.44,77865.97,0.0,0.0134,1e-05,1.91723]
[1777287815287,47.44,77867.62,0.0,0.0134,1e-05,1.91661]
[1777287820324,47.43,77866.95,0.0,0.01338,1e-05,1.91436]
[1777287825358,47.42,77866.99,0.0,0.01337,1e-05,1.91308]
[1777287830392,47.42,77868.39,0.0,0.01338,1e-05,1.91426]
[1777287835426,47.41,77867.74,0.0,0.01337,1e-05,1.91211]
[1777287839455,47.41,77854.73,0.0,0.01319,1e-05,1.8902]
[1777287843483,47.4,77839.32,0.0,0.01299,1e-05,1.86481]
[1777287849525,47.4,77838.01,0.0,0.01297,1e-05,1.86196]
[1777287854560,47.4,77831.85,0.0,0.01288,1e-05,1.8516]
[1777287859595,47.4,77833.18,0.0,0.0129,1e-05,1.85318]
[1777287862991,47.39,77832.92,0.0,0.01289,1e-05,1.85256]
[1777287863013,47.39,77832.02,0.0,0.01288,1e-05,1.85103]
[1777287868658,47.39,77827.73,0.0,0.01282,1e-05,1.8437]
[1777287873692,47.39,77829.6,0.0,0.01283,1e-05,1.84417]
[1777287878728,47.39,77823.27,0.0,0.01275,1e-05,1.83385]
[1777287883762,47.39,77815.41,0.0,0.01265,1e-05,1.82127]
[1777287888798,47.38,77812.83,0.0,0.01261,1e-05,1.81698]
[1777287893833,47.38,77814.13,0.0,0.01263,1e-05,1.81871]
[1777287898867,47.38,77813.33,0.0,0.01261,1e-05,1.81728]
[1777287902895,47.38,77802.08,0.0,0.01247,1e-05,1.79958]
[1777287907930,47.38,77802.77,0.0,0.01248,1e-05,1.80055]
[1777287912966,47.38,77801.94,0.0,0.01247,1e-05,1.79913]
[1777287918001,47.38,77800.29,0.0,0.01245,1e-05,1.79643]
[1777287923040,47.38,77798.54,0.0,0.01243,1e-05,1.79357]
[1777287928079,47.38,77796.97,0.0,0.01241,1e-05,1.79097]
[1777287933117,47.38,77800.54,0.0,0.01244,1e-05,1.79427]
[1777287938150,47.38,77802.69,0.0,0.01246,1e-05,1.79738]
[1777287943184,47.37,77804.9,0.0,0.01248,1e-05,1.80057]
[1777287948220,47.37,77806.95,0.0,0.01251,1e-05,1.80351]
[1777287953255,47.37,77807.56,0.0,0.01251,1e-05,1.80422]
[1777287958289,47.37,77816.59,0.0,0.01262,1e-05,1.81798]
[1777287963325,47.37,77819.75,0.0,0.01266,1e-05,1.82251]
[1777287967079,47.37,77820.74,0.0,0.01267,1e-05,1.82388]
[1777287967180,47.37,77834.64,0.0,0.01284,1e-05,1.84559]
[1777287972388,47.36,77836.29,0.0,0.01286,1e-05,1.8476]
[1777287977422,47.36,77836.64,0.0,0.01286,1e-05,1.8476]
[1777287982459,47.36,77837.04,0.0,0.01286,1e-05,1.84772]
[1777287987496,47.35,77835.96,0.0,0.01284,1e-05,1.84544]
[1777287988603,47.35,77835.96,0.0,0.01284,1e-05,1.84544]
[1777287988606,47.35,77836.03,0.0,0.01284,1e-05,1.84547]
[1777287989662,47.35,77836.03,0.0,0.01284,1e-05,1.84547]
[1777287989740,47.35,77835.34,0.0,0.01283,1e-05,1.84429]
[1777287991285,47.35,77835.34,0.0,0.01283,1e-05,1.8442]
[1777287991386,47.35,77835.08,0.0,0.01281,1e-05,1.84171]
[1777287996558,47.35,77834.3,0.0,0.0128,1e-05,1.83999]
[1777288002600,47.35,77833.55,0.0,0.01279,1e-05,1.83835]
[1777288007636,47.35,77832.8,0.0,0.01277,1e-05,1.83681]
[1777288012670,47.35,77825.57,0.0,0.01268,1e-05,1.82515]
[1777288014686,47.35,77812.21,0.0,0.01252,1e-05,1.80417]
[1777288019720,47.35,77803.58,0.0,0.01241,1e-05,1.79079]
[1777288024757,47.35,77797.23,0.0,0.01233,1e-05,1.78104]
[1777288029792,47.35,77795.4,0.0,0.01231,1e-05,1.77834]
[1777288037849,47.35,77790.83,0.0,0.01226,1e-05,1.77154]
[1777288042884,47.35,77788.24,0.0,0.01223,1e-05,1.76774]
[1777288047919,47.35,77790.56,0.0,0.01226,1e-05,1.77147]
[1777288052953,47.35,77788.87,0.0,0.01222,1e-05,1.767]
[1777288057989,47.35,77786.26,0.0,0.01219,1e-05,1.76315]
[1777288063023,47.35,77781.04,0.0,0.01213,1e-05,1.75535]
[1777288068059,47.35,77784.84,0.0,0.01218,1e-05,1.76133]
[1777288073094,47.35,77788.83,0.0,0.01223,1e-05,1.76762]
[1777288080143,47.35,77786.26,0.0,0.0122,1e-05,1.76389]
[1777288085178,47.35,77784.45,0.0,0.01218,1e-05,1.76125]
[1777288090213,47.36,77782.65,0.0,0.01216,1e-05,1.75863]
[1777288096255,47.36,77781.09,0.0,0.01214,1e-05,1.7564]
[1777288101290,47.36,77778.27,0.0,0.01211,1e-05,1.75222]
[1777288106325,47.36,77778.75,0.0,0.01212,1e-05,1.75308]
[1777288111360,47.36,77777.64,0.0,0.01209,1e-05,1.7495]
[1777288116395,47.36,77772.09,0.0,0.01202,1e-05,1.74121]
[1777288121433,47.36,77778.61,0.0,0.0121,1e-05,1.75129]
[1777288126465,47.36,77781.22,0.0,0.01214,1e-05,1.75544]
[1777288134427,47.36,77785.56,0.0,0.01219,1e-05,1.76237]
[1777288139556,47.36,77776.03,0.0,0.01208,1e-05,1.74806]
[1777288143579,47.36,77771.26,0.0,0.01202,1e-05,1.74105]
[1777288143680,47.37,77770.18,0.0,0.01201,1e-05,1.73956]
[1777288149631,47.37,77770.01,0.0,0.01201,1e-05,1.73966]
[1777288154668,47.37,77770.64,0.0,0.01202,1e-05,1.74095]
[1777288159702,47.37,77769.54,0.0,0.01201,1e-05,1.73967]
[1777288164738,47.37,77769.64,0.0,0.01202,1e-05,1.74013]
[1777288169773,47.37,77770.06,0.0,0.01202,1e-05,1.74106]
[1777288174809,47.38,77770.33,0.0,0.01202,1e-05,1.73976]
[1777288179843,47.38,77770.67,0.0,0.01202,1e-05,1.74056]
[1777288185888,47.38,77770.64,0.0,0.01202,1e-05,1.74085]
[1777288190925,47.38,77765.02,0.0,0.01196,1e-05,1.73264]
[1777288195959,47.38,77761.9,0.0,0.01193,1e-05,1.72829]
[1777288200994,47.38,77760.06,0.0,0.01191,1e-05,1.72588]
[1777288206030,47.39,77757.81,0.0,0.01188,1e-05,1.72289]
[1777288211065,47.39,77757.14,0.0,0.01188,1e-05,1.72229]
[1777288212888,47.39,77756.64,0.0,0.01187,1e-05,1.72162]
[1777288213078,47.39,77756.08,0.0,0.01187,1e-05,1.72086]
[1777288214000,47.39,77756.08,0.0,0.01187,1e-05,1.72086]
[1777288214093,47.39,77748.79,0.0,0.01178,1e-05,1.71005]
[1777288214918,47.39,77748.79,0.0,0.01178,1e-05,1.71005]
[1777288215093,47.39,77749.38,0.0,0.01179,1e-05,1.71103]
[1777288215600,47.39,77749.38,0.0,0.01179,1e-05,1.71103]
[1777288216099,47.39,77750.37,0.0,0.0118,1e-05,1.71261]
[1777288218186,47.39,77750.99,0.0,0.01181,1e-05,1.71364]
[1777288218287,47.39,77750.3,0.0,0.0118,1e-05,1.71271]
[1777288218943,47.39,77750.3,0.0,0.0118,1e-05,1.71271]
[1777288219121,47.39,77750.3,0.0,0.01181,1e-05,1.71282]
[1777288220744,47.39,77750.48,0.0,0.01181,1e-05,1.7132]
[1777288221137,47.39,77752.14,0.0,0.01183,1e-05,1.71579]
[1777288221599,47.39,77752.14,0.0,0.01183,1e-05,1.71579]
[1777288222141,47.39,77752.32,0.0,0.01183,1e-05,1.71617]
[1777288227177,47.4,77754.67,0.0,0.01186,1e-05,1.72025]
[1777288231539,47.4,77753.56,0.0,0.01185,1e-05,1.71892]
[1777288232212,47.4,77752.51,0.0,0.01183,1e-05,1.71561]
[1777288237247,47.4,77752.73,0.0,0.01184,1e-05,1.71657]
[1777288243288,47.41,77754.69,0.0,0.01187,1e-05,1.72027]
[1777288250338,47.41,77756.83,0.0,0.0119,1e-05,1.72437]
[1777288255374,47.42,77757.78,0.0,0.01191,1e-05,1.72642]
[1777288260409,47.42,77760.3,0.0,0.01195,1e-05,1.73081]
[1777288265452,47.42,77759.19,0.0,0.01194,1e-05,1.72973]
[1777288270479,47.43,77760.58,0.0,0.01196,1e-05,1.73243]
[1777288279542,47.43,77760.98,0.0,0.01198,1e-05,1.73411]
[1777288284577,47.43,77760.35,0.0,0.01197,1e-05,1.73375]
[1777288291626,47.44,77760.97,0.0,0.01197,1e-05,1.73351]
[1777288296661,47.44,77762.19,0.0,0.01199,1e-05,1.73595]
[1777288299905,47.44,77770.74,0.0,0.0121,1e-05,1.74911]
[1777288299997,47.44,77772.48,0.0,0.01212,1e-05,1.75193]
[1777288305724,47.45,77777.68,0.0,0.01218,1e-05,1.76019]
[1777288308745,47.45,77764.0,0.0,0.01202,1e-05,1.73963]
[1777288313780,47.45,77763.04,0.0,0.01201,1e-05,1.73858]
[1777288318816,47.45,77765.86,0.0,0.01205,1e-05,1.74325]
[1777288323851,47.45,77766.22,0.0,0.01206,1e-05,1.74414]
[1777288328886,47.45,77769.43,0.0,0.0121,1e-05,1.74938]
[1777288333920,47.46,77767.87,0.0,0.01208,1e-05,1.74728]
[1777288338955,47.46,77768.36,0.0,0.01209,1e-05,1.74828]
[1777288343990,47.46,77769.17,0.0,0.0121,1e-05,1.74976]
[1777288349026,47.46,77776.09,0.0,0.01219,1e-05,1.7605]
[1777288354063,47.46,77781.74,0.0,0.01224,1e-05,1.76729]
[1777288359102,47.46,77782.05,0.0,0.01225,1e-05,1.76788]
[1777288364133,47.46,77779.42,0.0,0.01222,1e-05,1.76399]
[1777288369169,47.46,77785.97,0.0,0.0123,1e-05,1.77418]
[1777288374203,47.46,77787.25,0.0,0.01231,1e-05,1.7763]
[1777288379238,47.46,77786.74,0.0,0.01231,1e-05,1.7757]
[1777288384273,47.47,77787.91,0.0,0.01232,1e-05,1.77768]
[1777288389309,47.47,77786.84,0.0,0.01231,1e-05,1.77624]
[1777288394344,47.47,77788.74,0.0,0.01234,1e-05,1.77935]
[1777288399379,47.47,77788.14,0.0,0.01233,1e-05,1.77861]
[1777288404414,47.47,77784.65,0.0,0.01229,1e-05,1.77346]
[1777288409449,47.47,77782.8,0.0,0.01227,1e-05,1.77083]
[1777288414483,47.47,77780.29,0.0,0.01223,1e-05,1.76517]
[1777288419520,47.47,77778.57,0.0,0.01221,1e-05,1.76277]
[1777288424553,47.47,77776.96,0.0,0.01219,1e-05,1.76053]
[1777288429589,47.48,77769.37,0.0,0.0121,1e-05,1.74924]
[1777288434623,47.48,77767.15,0.0,0.01208,1e-05,1.74616]
[1777288439662,47.48,77760.76,0.0,0.012,1e-05,1.73678]
[1777288444693,47.48,77758.44,0.0,0.01198,1e-05,1.73363]
[1777288449729,47.48,77758.82,0.0,0.01199,1e-05,1.73454]
[1777288454765,47.48,77756.43,0.0,0.01196,1e-05,1.73138]
[1777288459800,47.49,77749.87,0.0,0.01189,1e-05,1.7219]
[1777288464835,47.49,77747.04,0.0,0.01186,1e-05,1.71815]
[1777288469451,47.49,77744.41,0.0,0.01183,1e-05,1.71453]
[1777288469452,47.49,77743.03,0.0,0.01182,1e-05,1.71268]
[1777288470267,47.49,77743.03,0.0,0.01182,1e-05,1.71268]
[1777288470279,47.49,77741.06,0.0,0.01179,1e-05,1.70985]
[1777288475914,47.49,77765.24,0.0,0.01207,1e-05,1.7447]
[1777288481957,47.5,77770.73,0.0,0.01214,1e-05,1.75333]
[1777288493035,47.5,77773.9,0.0,0.01218,1e-05,1.75859]
[1777288498072,47.5,77776.98,0.0,0.01222,1e-05,1.76345]
[1777288503110,47.5,77780.54,0.0,0.01226,1e-05,1.769]
[1777288508145,47.5,77782.91,0.0,0.01229,1e-05,1.77275]
[1777288513184,47.5,77784.19,0.0,0.01231,1e-05,1.77482]
[1777288518218,47.5,77785.32,0.0,0.01232,1e-05,1.77665]
[1777288523253,47.5,77786.69,0.0,0.01234,1e-05,1.77884]
[1777288528288,47.5,77786.71,0.0,0.01234,1e-05,1.77896]
[1777288533323,47.5,77785.42,0.0,0.01231,1e-05,1.77505]
[1777288538357,47.5,77783.12,0.0,0.01228,1e-05,1.77163]
[1777288540987,47.5,77783.08,0.0,0.01228,1e-05,1.77159]
[1777288541379,47.5,77781.95,0.0,0.01227,1e-05,1.7699]
[1777288542363,47.5,77781.95,0.0,0.01227,1e-05,1.7699]
[1777288542394,47.5,77781.03,0.0,0.01226,1e-05,1.76852]
[1777288547420,47.51,77779.58,0.0,0.01224,1e-05,1.76641]
[1777288549236,47.51,77779.58,0.0,0.01224,1e-05,1.76641]
[1777288549434,47.51,77779.6,0.0,0.01224,1e-05,1.76648]
[1777288549925,47.51,77779.6,0.0,0.01224,1e-05,1.76648]
[1777288550442,47.51,77775.68,0.0,0.0122,1e-05,1.76052]
[1777288555476,47.51,77779.09,0.0,0.01224,1e-05,1.76589]
[1777288560512,47.51,77781.2,0.0,0.01226,1e-05,1.76923]
[1777288565547,47.51,77777.15,0.0,0.01222,1e-05,1.76318]
[1777288570582,47.51,77774.75,0.0,0.01219,1e-05,1.75969]
[1777288575617,47.51,77772.44,0.0,0.01216,1e-05,1.75635]
[1777288580651,47.51,77772.6,0.0,0.01217,1e-05,1.75678]
[1777288585687,47.51,77772.33,0.0,0.01217,1e-05,1.75655]
[1777288589552,47.51,77770.62,0.0,0.01215,1e-05,1.75406]
[1777288589715,47.51,77770.91,0.0,0.01215,1e-05,1.75454]
[1777288591066,47.51,77770.67,0.0,0.01215,1e-05,1.75421]
[1777288591849,47.51,77770.67,0.0,0.01215,1e-05,1.75421]
[1777288591730,47.51,77770.48,0.0,0.01213,1e-05,1.75195]
[1777288592674,47.51,77770.48,0.0,0.01213,1e-05,1.75195]
[1777288598778,47.51,77770.22,0.0,0.01213,1e-05,1.75184]
[1777288600311,47.51,77769.78,0.0,0.01213,1e-05,1.75122]
[1777288600792,47.51,77766.2,0.0,0.01208,1e-05,1.74584]
[1777288605826,47.52,77756.24,0.0,0.01197,1e-05,1.73117]
[1777288610865,47.52,77757.62,0.0,0.01199,1e-05,1.73368]
[1777288615898,47.52,77759.07,0.0,0.01201,1e-05,1.73631]
[1777288620933,47.52,77755.55,0.0,0.01197,1e-05,1.73146]
[1777288625968,47.53,77752.61,0.0,0.01194,1e-05,1.72749]
[1777288632014,47.53,77758.19,0.0,0.01201,1e-05,1.73634]
[1777288633795,47.53,77758.19,0.0,0.01201,1e-05,1.73634]
[1777288633890,47.53,77757.64,0.0,0.012,1e-05,1.73565]
[1777288640066,47.53,77756.87,0.0,0.012,1e-05,1.73491]
[1777288645101,47.53,77756.57,0.0,0.012,1e-05,1.73481]
[1777288655170,47.54,77756.02,0.0,0.01198,1e-05,1.73268]
[1777288660212,47.54,77760.57,0.0,0.01204,1e-05,1.73994]
[1777288665243,47.54,77759.24,0.0,0.01203,1e-05,1.73824]
[1777288670278,47.54,77758.84,0.0,0.01202,1e-05,1.73794]
[1777288676320,47.54,77758.91,0.0,0.01203,1e-05,1.73839]
[1777288681356,47.55,77750.32,0.0,0.01193,1e-05,1.72581]
[1777288686390,47.55,77747.75,0.0,0.0119,1e-05,1.72232]
[1777288694446,47.55,77749.03,0.0,0.01192,1e-05,1.72479]
[1777288699481,47.55,77743.82,0.0,0.01186,1e-05,1.71734]
[1777288704517,47.55,77741.36,0.0,0.01184,1e-05,1.71407]
[1777288709552,47.56,77740.53,0.0,0.01183,1e-05,1.71325]
[1777288714587,47.56,77743.34,0.0,0.01185,1e-05,1.71585]
[1777288719621,47.56,77745.21,0.0,0.01188,1e-05,1.71904]
[1777288724657,47.56,77746.12,0.0,0.01189,1e-05,1.7208]
[1777288729691,47.57,77747.83,0.0,0.01192,1e-05,1.72375]
[1777288734727,47.57,77748.47,0.0,0.01193,1e-05,1.72508]
[1777288740772,47.57,77750.03,0.0,0.01195,1e-05,1.72788]
[1777288745805,47.57,77760.45,0.0,0.01207,1e-05,1.7439]
[1777288750840,47.57,77775.02,0.0,0.01225,1e-05,1.76611]
[1777288755876,47.57,77781.96,0.0,0.01233,1e-05,1.77675]
[1777288760910,47.57,77781.18,0.0,0.01232,1e-05,1.77552]
[1777288765946,47.57,77776.23,0.0,0.01226,1e-05,1.76798]
[1777288770981,47.57,77775.87,0.0,0.01226,1e-05,1.76748]
[1777288776023,47.57,77773.21,0.0,0.01221,1e-05,1.76148]
[1777288781052,47.57,77774.12,0.0,0.01223,1e-05,1.76295]
[1777288786086,47.57,77778.64,0.0,0.01228,1e-05,1.76988]
[1777288791122,47.57,77781.6,0.0,0.01232,1e-05,1.7744]
[1777288796157,47.57,77783.2,0.0,0.01234,1e-05,1.7768]
[1777288801191,47.57,77787.54,0.0,0.01239,1e-05,1.78338]
[1777288806227,47.57,77789.8,0.0,0.01241,1e-05,1.78677]
[1777288816297,47.57,77789.03,0.0,0.0124,1e-05,1.78541]
[1777288822339,47.57,77786.92,0.0,0.01238,1e-05,1.78208]
[1777288827375,47.57,77785.1,0.0,0.01235,1e-05,1.77922]
[1777288832410,47.57,77784.78,0.0,0.01234,1e-05,1.77664]
[1777288837444,47.57,77783.9,0.0,0.01233,1e-05,1.77525]
[1777288842484,47.57,77780.63,0.0,0.01229,1e-05,1.77024]
[1777288847516,47.57,77782.04,0.0,0.0123,1e-05,1.77242]
[1777288853557,47.57,77784.19,0.0,0.01233,1e-05,1.77574]
[1777288858592,47.57,77786.21,0.0,0.01235,1e-05,1.77887]
[1777288863626,47.57,77792.67,0.0,0.01243,1e-05,1.78877]
[1777288868662,47.57,77790.64,0.0,0.01241,1e-05,1.78556]
[1777288873696,47.57,77789.27,0.0,0.01239,1e-05,1.78337]
[1777288878732,47.57,77787.84,0.0,0.01237,1e-05,1.78109]
[1777288883766,47.57,77787.06,0.0,0.01236,1e-05,1.77982]
[1777288888801,47.57,77788.53,0.0,0.01238,1e-05,1.782]
[1777288893838,47.57,77803.01,0.0,0.01254,1e-05,1.80217]
[1777288899880,47.57,77806.44,0.0,0.01258,1e-05,1.80717]
[1777288904914,47.56,77809.7,0.0,0.01262,1e-05,1.81196]
[1777288909950,47.56,77814.59,0.0,0.01268,1e-05,1.81927]
[1777288914985,47.56,77816.7,0.0,0.0127,1e-05,1.82219]
[1777288920021,47.56,77822.03,0.0,0.01276,1e-05,1.83014]
[1777288925056,47.56,77822.07,0.0,0.01276,1e-05,1.82977]
[1777288930091,47.55,77822.02,0.0,0.01276,1e-05,1.82925]
[1777288936133,47.55,77828.22,0.0,0.01283,1e-05,1.83847]
[1777288941168,47.55,77830.44,0.0,0.01285,1e-05,1.8414]
[1777288946205,47.55,77832.89,0.0,0.01288,1e-05,1.84489]
[1777288951239,47.54,77839.69,0.0,0.01295,1e-05,1.85307]
[1777288956274,47.54,77846.71,0.0,0.01303,1e-05,1.86364]
[1777288961309,47.54,77842.93,0.0,0.01298,1e-05,1.85685]
[1777288966344,47.53,77835.06,0.0,0.01287,1e-05,1.844]
[1777288971379,47.53,77838.17,0.0,0.01291,1e-05,1.84848]
[1777288978429,47.53,77833.49,0.0,0.01285,1e-05,1.84046]
[1777288983462,47.53,77831.97,0.0,0.01282,1e-05,1.83764]
[1777288988501,47.53,77825.24,0.0,0.01274,1e-05,1.82666]
[1777288993536,47.52,77828.47,0.0,0.01277,1e-05,1.83142]
[1777288999580,47.52,77826.94,0.0,0.01275,1e-05,1.82855]
[1777289004614,47.52,77827.17,0.0,0.01275,1e-05,1.82858]
[1777289008641,47.52,77842.48,0.0,0.01294,1e-05,1.85247]
[1777289015691,47.51,77838.83,0.0,0.01288,1e-05,1.84382]
[1777289020726,47.51,77838.89,0.0,0.01287,1e-05,1.84335]
[1777289025760,47.51,77836.32,0.0,0.01283,1e-05,1.83872]
[1777289030795,47.51,77837.11,0.0,0.01284,1e-05,1.83939]
[1777289035831,47.5,77839.0,0.0,0.01286,1e-05,1.8418]
[1777289041873,47.5,77841.81,0.0,0.01289,1e-05,1.84553]
[1777289046908,47.5,77840.82,0.0,0.01287,1e-05,1.84337]
[1777289055971,47.49,77840.17,0.0,0.01285,1e-05,1.84133]
[1777289061006,47.49,77839.17,0.0,0.01284,1e-05,1.83928]
[1777289066041,47.49,77841.6,0.0,0.01286,1e-05,1.84259]
[1777289071077,47.48,77839.68,0.0,0.01282,1e-05,1.83697]
[1777289076111,47.48,77838.52,0.0,0.0128,1e-05,1.83466]
[1777289081146,47.48,77834.39,0.0,0.01275,1e-05,1.8277]
[1777289086180,47.48,77836.17,0.0,0.01277,1e-05,1.83009]
[1777289091216,47.47,77836.57,0.0,0.01277,1e-05,1.83028]
[1777289096251,47.47,77836.68,0.0,0.01277,1e-05,1.83002]
[1777289101286,47.47,77836.55,0.0,0.01276,1e-05,1.82939]
[1777289107327,47.47,77836.43,0.0,0.01276,1e-05,1.82869]
[1777289112362,47.46,77829.42,0.0,0.01267,1e-05,1.81731]
[1777289117399,47.46,77825.28,0.0,0.01261,1e-05,1.81056]
[1777289122433,47.46,77824.28,0.0,0.0126,1e-05,1.80875]
[1777289128478,47.46,77827.31,0.0,0.01263,1e-05,1.8132]
[1777289133509,47.46,77832.13,0.0,0.01268,1e-05,1.81846]
[1777289139552,47.46,77832.63,0.0,0.01268,1e-05,1.81894]
[1777289144587,47.46,77833.75,0.0,0.01269,1e-05,1.82045]
[1777289149622,47.46,77847.18,0.0,0.01286,1e-05,1.84135]
[1777289154657,47.45,77850.03,0.0,0.01289,1e-05,1.84543]
[1777289161713,47.45,77855.76,0.0,0.01296,1e-05,1.85368]
[1777289165734,47.45,77871.43,0.0,0.01315,1e-05,1.87836]
[1777289170774,47.44,77870.3,0.0,0.01313,1e-05,1.87563]
[1777289175804,47.44,77870.96,0.0,0.01313,1e-05,1.87593]
[1777289180840,47.43,77870.17,0.0,0.01312,1e-05,1.87391]
[1777289186380,47.43,77878.65,0.0,0.01322,1e-05,1.88694]
[1777289191916,47.43,77881.61,0.0,0.01324,1e-05,1.88847]
[1777289196951,47.42,77882.99,0.0,0.01325,1e-05,1.88991]
[1777289202993,47.42,77886.42,0.0,0.01329,1e-05,1.89452]
[1777289208029,47.41,77889.64,0.0,0.01332,1e-05,1.89895]
[1777289213063,47.41,77889.96,0.0,0.01332,1e-05,1.89865]
[1777289218099,47.4,77892.46,0.0,0.01334,1e-05,1.90188]
[1777289223133,47.4,77889.99,0.0,0.01331,1e-05,1.89707]
[1777289228168,47.4,77884.04,0.0,0.01322,1e-05,1.88669]
[1777289233204,47.39,77884.7,0.0,0.01322,1e-05,1.88706]
[1777289238240,47.39,77886.54,0.0,0.01324,1e-05,1.88932]
[1777289243274,47.39,77892.43,0.0,0.01331,1e-05,1.89812]
[1777289248309,47.38,77891.17,0.0,0.01329,1e-05,1.89531]
[1777289253344,47.38,77890.25,0.0,0.01326,1e-05,1.89096]
[1777289258380,47.38,77883.92,0.0,0.01317,1e-05,1.88008]
[1777289264421,47.37,77883.54,0.0,0.01316,1e-05,1.87876]
[1777289269456,47.37,77883.19,0.0,0.01315,1e-05,1.87761]
[1777289275498,47.37,77884.44,0.0,0.01316,1e-05,1.8789]
[1777289280532,47.36,77887.3,0.0,0.01319,1e-05,1.8829]
[1777289285569,47.36,77889.32,0.0,0.01321,1e-05,1.88552]
[1777289290603,47.36,77889.48,0.0,0.01321,1e-05,1.88514]
[1777289295638,47.35,77889.18,0.0,0.0132,1e-05,1.88402]
[1777289300673,47.35,77888.17,0.0,0.01318,1e-05,1.88175]
[1777289305710,47.35,77889.52,0.0,0.0132,1e-05,1.88329]
[1777289311750,47.34,77889.51,0.0,0.01318,1e-05,1.88039]
[1777289316786,47.34,77889.34,0.0,0.01317,1e-05,1.87951]
[1777289321821,47.34,77889.53,0.0,0.01317,1e-05,1.87923]
[1777289326856,47.33,77891.04,0.0,0.01318,1e-05,1.88109]
[1777289331892,47.33,77892.33,0.0,0.01319,1e-05,1.88248]
[1777289336925,47.33,77890.97,0.0,0.01317,1e-05,1.87972]
[1777289341961,47.32,77891.76,0.0,0.01318,1e-05,1.88044]
[1777289346996,47.32,77890.19,0.0,0.01315,1e-05,1.87738]
[1777289352031,47.32,77887.64,0.0,0.01311,1e-05,1.87278]
[1777289357066,47.32,77888.79,0.0,0.01313,1e-05,1.87416]
[1777289362100,47.31,77888.68,0.0,0.01312,1e-05,1.87352]
[1777289367135,47.31,77888.28,0.0,0.01311,1e-05,1.87242]
[1777289372172,47.31,77888.8,0.0,0.0131,1e-05,1.8707]
[1777289377206,47.31,77889.13,0.0,0.0131,1e-05,1.87079]
[1777289382242,47.31,77888.87,0.0,0.01309,1e-05,1.86995]
[1777289385261,47.3,77871.62,0.0,0.01287,1e-05,1.84217]
[1777289390296,47.3,77865.61,0.0,0.01279,1e-05,1.83242]
[1777289395332,47.3,77864.04,0.0,0.01277,1e-05,1.82971]
[1777289400366,47.3,77864.58,0.0,0.01278,1e-05,1.83034]
[1777289405403,47.3,77871.35,0.0,0.01286,1e-05,1.84081]
[1777289410436,47.3,77865.22,0.0,0.01278,1e-05,1.83078]
[1777289415471,47.3,77861.38,0.0,0.01273,1e-05,1.82438]
[1777289420507,47.29,77862.12,0.0,0.01274,1e-05,1.82521]
[1777289425544,47.29,77867.69,0.0,0.0128,1e-05,1.83359]
[1777289430576,47.29,77872.48,0.0,0.01286,1e-05,1.84077]
[1777289435612,47.29,77875.15,0.0,0.01288,1e-05,1.8425]
[1777289441940,47.29,77876.79,0.0,0.0129,1e-05,1.84486]
[1777289448634,47.28,77880.41,0.0,0.01294,1e-05,1.84984]
[1777289453740,47.28,77883.26,0.0,0.01297,1e-05,1.854]
[1777289458774,47.28,77884.95,0.0,0.01299,1e-05,1.8563]
[1777289464817,47.28,77885.74,0.0,0.01299,1e-05,1.8571]
[1777289474884,47.27,77886.73,0.0,0.013,1e-05,1.85793]
[1777289485054,47.27,77887.05,0.0,0.013,1e-05,1.85814]
[1777289492028,47.27,77887.93,0.0,0.01299,1e-05,1.85644]
[1777289495731,47.26,77901.51,0.0,0.01316,1e-05,1.87796]
[1777289501091,47.26,77892.02,0.0,0.01304,1e-05,1.86206]
[1777289506125,47.26,77890.04,0.0,0.01301,1e-05,1.85849]
[1777289511162,47.26,77889.34,0.0,0.01299,1e-05,1.85697]
[1777289516196,47.26,77889.39,0.0,0.01299,1e-05,1.85667]
[1777289521231,47.25,77890.86,0.0,0.01301,1e-05,1.85864]
[1777289526266,47.25,77891.55,0.0,0.01301,1e-05,1.85934]
[1777289531303,47.25,77893.83,0.0,0.01304,1e-05,1.86257]
[1777289536338,47.25,77886.21,0.0,0.01294,1e-05,1.85003]
[1777289541372,47.25,77883.86,0.0,0.01291,1e-05,1.84594]
[1777289547414,47.24,77879.18,0.0,0.01284,1e-05,1.8381]
[1777289553457,47.24,77875.77,0.0,0.01278,1e-05,1.83022]
[1777289558492,47.24,77872.22,0.0,0.01274,1e-05,1.8243]
[1777289563526,47.24,77869.64,0.0,0.0127,1e-05,1.81995]
[1777289569574,47.24,77867.66,0.0,0.01267,1e-05,1.81649]
[1777289574609,47.24,77865.79,0.0,0.01265,1e-05,1.81328]
[1777289579645,47.23,77863.8,0.0,0.01262,1e-05,1.80992]
[1777289584679,47.23,77862.17,0.0,0.0126,1e-05,1.80713]
[1777289589715,47.23,77860.15,0.0,0.01257,1e-05,1.80374]
[1777289594751,47.23,77859.95,0.0,0.01257,1e-05,1.80323]
[1777289599785,47.23,77854.79,0.0,0.0125,1e-05,1.79502]
[1777289604820,47.23,77857.61,0.0,0.01254,1e-05,1.7993]
[1777289609856,47.23,77853.24,0.0,0.01248,1e-05,1.79241]
[1777289614890,47.23,77850.86,0.0,0.01244,1e-05,1.78669]
[1777289619926,47.23,77843.84,0.0,0.01236,1e-05,1.77594]
[1777289624962,47.23,77839.68,0.0,0.01231,1e-05,1.76969]
[1777289629998,47.23,77829.43,0.0,0.01218,1e-05,1.75414]
[1777289635113,47.23,77826.51,0.0,0.01215,1e-05,1.74995]
[1777289641079,47.24,77825.43,0.0,0.01214,1e-05,1.74881]
[1777289646115,47.24,77825.79,0.0,0.01215,1e-05,1.74973]
[1777289652157,47.24,77827.29,0.0,0.01217,1e-05,1.75245]
[1777289657192,47.24,77834.62,0.0,0.01226,1e-05,1.76411]
[1777289663233,47.24,77837.54,0.0,0.0123,1e-05,1.76893]
[1777289668269,47.25,77838.84,0.0,0.01232,1e-05,1.77121]
[1777289673303,47.25,77840.34,0.0,0.01232,1e-05,1.77178]
[1777289679347,47.25,77840.81,0.0,0.01233,1e-05,1.77286]
[1777289684382,47.25,77846.31,0.0,0.0124,1e-05,1.78166]
[1777289690424,47.25,77846.81,0.0,0.01241,1e-05,1.78273]
[1777289695459,47.25,77844.04,0.0,0.01238,1e-05,1.77872]
[1777289700494,47.26,77842.62,0.0,0.01237,1e-05,1.77682]
[1777289705528,47.26,77837.44,0.0,0.0123,1e-05,1.76913]
[1777289710563,47.26,77841.02,0.0,0.01235,1e-05,1.77504]
[1777289718620,47.26,77842.82,0.0,0.01238,1e-05,1.77832]
[1777289730608,47.26,77846.32,0.0,0.01243,1e-05,1.7844]
[1777289735742,47.27,77846.34,0.0,0.01241,1e-05,1.78266]
[1777289743798,47.27,77846.38,0.0,0.01242,1e-05,1.78313]
[1777289750748,47.27,77846.57,0.0,0.01242,1e-05,1.78375]
[1777289757896,47.27,77846.53,0.0,0.01242,1e-05,1.78403]
[1777289763937,47.27,77846.29,0.0,0.01242,1e-05,1.78397]
[1777289768972,47.27,77841.97,0.0,0.01237,1e-05,1.77759]
[1777289774008,47.28,77839.44,0.0,0.01235,1e-05,1.77401]
[1777289779043,47.28,77839.39,0.0,0.01235,1e-05,1.77429]
[1777289784078,47.28,77840.24,0.0,0.01236,1e-05,1.77593]
[1777289789113,47.28,77839.63,0.0,0.01236,1e-05,1.77531]
[1777289791542,47.28,77839.17,0.0,0.01234,1e-05,1.77268]
[1777289792134,47.28,77839.1,0.0,0.01234,1e-05,1.77264]
[1777289797170,47.28,77838.85,0.0,0.01234,1e-05,1.77258]
[1777289800101,47.28,77837.76,0.0,0.01232,1e-05,1.77096]
[1777289800690,47.29,77836.73,0.0,0.01231,1e-05,1.76944]
[1777289806232,47.29,77834.51,0.0,0.01229,1e-05,1.76652]
[1777289811266,47.29,77834.86,0.0,0.0123,1e-05,1.76741]
[1777289816302,47.29,77831.9,0.0,0.01226,1e-05,1.76321]
[1777289821342,47.29,77830.1,0.0,0.01224,1e-05,1.76079]
[1777289823351,47.29,77817.34,0.0,0.01209,1e-05,1.74144]
[1777289828389,47.3,77808.32,0.0,0.01199,1e-05,1.72841]
[1777289833420,47.3,77798.65,0.0,0.01188,1e-05,1.71449]
[1777289838456,47.3,77799.4,0.0,0.01189,1e-05,1.71636]
[1777289844497,47.31,77803.47,0.0,0.01195,1e-05,1.72332]
[1777289849533,47.31,77804.64,0.0,0.01197,1e-05,1.72577]
[1777289854568,47.32,77805.51,0.0,0.01197,1e-05,1.72575]
[1777289859604,47.32,77802.89,0.0,0.01194,1e-05,1.7225]
[1777289864656,47.32,77804.58,0.0,0.01197,1e-05,1.72573]
[1777289869673,47.33,77805.64,0.0,0.01199,1e-05,1.728]
[1777289874711,47.33,77798.14,0.0,0.0119,1e-05,1.71737]
[1777289879745,47.34,77793.72,0.0,0.01186,1e-05,1.71151]
[1777289884780,47.34,77790.62,0.0,0.01183,1e-05,1.70765]
[1777289889815,47.34,77792.57,0.0,0.01186,1e-05,1.71132]
[1777289894850,47.35,77792.47,0.0,0.01186,1e-05,1.71192]
[1777289899885,47.35,77793.58,0.0,0.01188,1e-05,1.7143]
[1777289904920,47.35,77793.12,0.0,0.01188,1e-05,1.71432]
[1777289910961,47.36,77791.82,0.0,0.01187,1e-05,1.71321]
[1777289915998,47.36,77793.32,0.0,0.01188,1e-05,1.71417]
[1777289921037,47.37,77801.59,0.0,0.01199,1e-05,1.72728]
[1777289926069,47.37,77802.72,0.0,0.012,1e-05,1.72952]
[1777289931104,47.37,77803.38,0.0,0.01202,1e-05,1.73108]
[1777289936139,47.38,77801.54,0.0,0.012,1e-05,1.72887]
[1777289941174,47.38,77801.67,0.0,0.01201,1e-05,1.72968]
[1777289946210,47.38,77805.43,0.0,0.01205,1e-05,1.73594]
[1777289951244,47.38,77804.14,0.0,0.01204,1e-05,1.73455]
[1777289956278,47.39,77807.4,0.0,0.01209,1e-05,1.74002]
[1777289961314,47.39,77810.04,0.0,0.01212,1e-05,1.74453]
[1777289966349,47.39,77812.94,0.0,0.01216,1e-05,1.74938]
[1777289972292,47.4,77806.34,0.0,0.01207,1e-05,1.73789]
[1777289977426,47.4,77802.69,0.0,0.01203,1e-05,1.73287]
[1777289982461,47.4,77803.48,0.0,0.01205,1e-05,1.73459]
[1777289987496,47.4,77803.11,0.0,0.01205,1e-05,1.73456]
[1777289992531,47.41,77804.2,0.0,0.01206,1e-05,1.73672]
[1777289997567,47.41,77804.77,0.0,0.01208,1e-05,1.7382]
[1777290002601,47.41,77804.0,0.0,0.01207,1e-05,1.73754]
[1777290009649,47.42,77803.79,0.0,0.01207,1e-05,1.73793]
[1777290015692,47.42,77804.15,0.0,0.01208,1e-05,1.73908]
[1777290020729,47.42,77811.95,0.0,0.01218,1e-05,1.75141]
[1777290025763,47.42,77816.2,0.0,0.01223,1e-05,1.75824]
[1777290030800,47.43,77812.65,0.0,0.01219,1e-05,1.75313]
[1777290035835,47.43,77810.54,0.0,0.01216,1e-05,1.74826]
[1777290040877,47.43,77811.21,0.0,0.01217,1e-05,1.74965]
[1777290048937,47.43,77815.67,0.0,0.01223,1e-05,1.75687]
[1777290053963,47.43,77814.27,0.0,0.01221,1e-05,1.75499]
[1777290058998,47.43,77812.9,0.0,0.0122,1e-05,1.75315]
[1777290064035,47.44,77807.79,0.0,0.01214,1e-05,1.74565]
[1777290069068,47.44,77808.72,0.0,0.01215,1e-05,1.74739]
[1777290074103,47.44,77811.17,0.0,0.01218,1e-05,1.75144]
[1777290079137,47.44,77814.3,0.0,0.01222,1e-05,1.75653]
[1777290084173,47.44,77819.21,0.0,0.01228,1e-05,1.76432]
[1777290089209,47.44,77820.32,0.0,0.0123,1e-05,1.76626]
[1777290094245,47.44,77820.82,0.0,0.01229,1e-05,1.76523]
[1777290100287,47.45,77821.07,0.0,0.0123,1e-05,1.76592]
[1777290106329,47.45,77822.01,0.0,0.01231,1e-05,1.76766]
[1777290111364,47.45,77822.43,0.0,0.01232,1e-05,1.76854]
[1777290116400,47.45,77816.26,0.0,0.01225,1e-05,1.75931]
[1777290121435,47.45,77813.24,0.0,0.01221,1e-05,1.75504]
[1777290126469,47.45,77818.57,0.0,0.01228,1e-05,1.76349]
[1777290131505,47.45,77821.12,0.0,0.01231,1e-05,1.76763]
[1777290136540,47.46,77821.32,0.0,0.01232,1e-05,1.76816]
[1777290141575,47.46,77812.7,0.0,0.01222,1e-05,1.75525]
[1777290148624,47.46,77811.17,0.0,0.0122,1e-05,1.75336]
[1777290153660,47.46,77811.03,0.0,0.01219,1e-05,1.75143]
[1777290159701,47.46,77810.11,0.0,0.01218,1e-05,1.75049]
[1777290164737,47.47,77809.48,0.0,0.01218,1e-05,1.74985]
[1777290169771,47.47,77805.5,0.0,0.01213,1e-05,1.74415]
[1777290174806,47.47,77810.76,0.0,0.0122,1e-05,1.75248]
[1777290179842,47.47,77812.5,0.0,0.01222,1e-05,1.75543]
[1777290184875,47.47,77813.03,0.0,0.01223,1e-05,1.75654]
[1777290189911,47.47,77812.12,0.0,0.01222,1e-05,1.75544]
[1777290194946,47.48,77810.63,0.0,0.0122,1e-05,1.75347]
[1777290200987,47.48,77810.09,0.0,0.0122,1e-05,1.75301]
[1777290206024,47.48,77808.83,0.0,0.01219,1e-05,1.7514]
[1777290211059,47.48,77809.0,0.0,0.01218,1e-05,1.74993]
[1777290216093,47.48,77807.84,0.0,0.01217,1e-05,1.74849]
[1777290221129,47.48,77807.26,0.0,0.01216,1e-05,1.74792]
[1777290226164,47.49,77806.85,0.0,0.01216,1e-05,1.74762]
[1777290231199,47.49,77806.59,0.0,0.01216,1e-05,1.74754]
[1777290236243,47.49,77804.48,0.0,0.01214,1e-05,1.74467]
[1777290241275,47.49,77804.16,0.0,0.01214,1e-05,1.74451]
[1777290246310,47.49,77805.36,0.0,0.01215,1e-05,1.74666]
[1777290251344,47.49,77805.57,0.0,0.01216,1e-05,1.74729]
[1777290256380,47.5,77806.74,0.0,0.01218,1e-05,1.74937]
[1777290261416,47.5,77805.08,0.0,0.01216,1e-05,1.74716]
[1777290266450,47.5,77805.01,0.0,0.01216,1e-05,1.74736]
[1777290271485,47.5,77804.97,0.0,0.01215,1e-05,1.74558]
[1777290276520,47.5,77805.22,0.0,0.01215,1e-05,1.74628]
[1777290281555,47.5,77805.88,0.0,0.01216,1e-05,1.74758]
[1777290286590,47.51,77805.91,0.0,0.01217,1e-05,1.74793]
[1777290291632,47.51,77805.27,0.0,0.01216,1e-05,1.74725]
[1777290296668,47.51,77805.4,0.0,0.01216,1e-05,1.74775]
[1777290301703,47.51,77805.33,0.0,0.01217,1e-05,1.74793]
[1777290306767,47.51,77805.5,0.0,0.01217,1e-05,1.74848]
[1777290312785,47.51,77806.21,0.0,0.01217,1e-05,1.74872]
[1777290319830,47.51,77805.67,0.0,0.01217,1e-05,1.74831]
[1777290330908,47.51,77806.03,0.0,0.01218,1e-05,1.74952]
[1777290341985,47.52,77805.91,0.0,0.01217,1e-05,1.74792]
[1777290352053,47.52,77805.78,0.0,0.01217,1e-05,1.74827]
[1777290357091,47.52,77805.75,0.0,0.01217,1e-05,1.74849]
[1777290364139,47.52,77805.56,0.0,0.01217,1e-05,1.74857]
[1777290369175,47.52,77803.14,0.0,0.01215,1e-05,1.74518]
[1777290374210,47.53,77803.49,0.0,0.01215,1e-05,1.74602]
[1777290379245,47.53,77806.26,0.0,0.01219,1e-05,1.75053]
[1777290384280,47.53,77806.38,0.0,0.01219,1e-05,1.75098]
[1777290390323,47.53,77806.27,0.0,0.01219,1e-05,1.75111]
[1777290396364,47.53,77806.19,0.0,0.01218,1e-05,1.74926]
[1777290403412,47.53,77806.23,0.0,0.01219,1e-05,1.74967]
[1777290410461,47.53,77806.1,0.0,0.01219,1e-05,1.7498]
[1777290415496,47.54,77801.11,0.0,0.01213,1e-05,1.74251]
[1777290420535,47.54,77801.97,0.0,0.01214,1e-05,1.74412]
[1777290425568,47.54,77803.9,0.0,0.01217,1e-05,1.74736]
[1777290431611,47.54,77803.64,0.0,0.01217,1e-05,1.74733]
[1777290436646,47.54,77804.53,0.0,0.01218,1e-05,1.74899]
[1777290442688,47.55,77801.16,0.0,0.01214,1e-05,1.74427]
[1777290447722,47.55,77802.52,0.0,0.01216,1e-05,1.7467]
[1777290452758,47.55,77802.52,0.0,0.01215,1e-05,1.74501]
[1777290457793,47.55,77803.45,0.0,0.01217,1e-05,1.74678]
[1777290462828,47.55,77804.11,0.0,0.01218,1e-05,1.74814]
[1777290467863,47.55,77802.71,0.0,0.01216,1e-05,1.74636]
[1777290472897,47.56,77802.37,0.0,0.01216,1e-05,1.74621]
[1777290477933,47.56,77802.25,0.0,0.01216,1e-05,1.74643]
[1777290482967,47.54,77804.34,0.0,0.01216,1e-05,1.74637]
[1777290488002,47.51,77804.49,0.0,0.01212,1e-05,1.74093]
[1777290495056,47.49,77806.42,0.0,0.01211,1e-05,1.73972]
[1777290503112,47.44,77807.63,0.0,0.01205,1e-05,1.73251]
[1777290513181,47.44,77809.36,0.0,0.01205,1e-05,1.73186]
[1777290521238,47.44,77809.73,0.0,0.01206,1e-05,1.73344]
[1777290530301,47.45,77811.74,0.0,0.01209,1e-05,1.73758]
[1777290536239,47.45,77811.61,0.0,0.0121,1e-05,1.73811]
[1777290541378,47.43,77812.41,0.0,0.01208,1e-05,1.73617]
[1777290546412,47.4,77810.69,0.0,0.01202,1e-05,1.72792]
[1777290556483,47.34,77810.5,0.0,0.01192,1e-05,1.71636]
[1777290562524,47.31,77811.1,0.0,0.01188,1e-05,1.71051]
[1777290567561,47.28,77811.35,0.0,0.01183,1e-05,1.70526]
[1777290572596,47.25,77811.11,0.0,0.01177,1e-05,1.6973]
[1777290577631,47.22,77819.29,0.0,0.01182,1e-05,1.70394]
[1777290582665,47.19,77817.34,0.0,0.01176,1e-05,1.6954]
[1777290587700,47.16,77813.83,0.0,0.01167,1e-05,1.68457]
[1777290592737,47.13,77813.2,0.0,0.01162,1e-05,1.67806]
[1777290598778,47.09,77812.7,0.0,0.01156,1e-05,1.67064]
[1777290603814,47.06,77811.03,0.0,0.0115,1e-05,1.66268]
[1777290608851,47.03,77811.05,0.0,0.01145,1e-05,1.65731]
[1777290613924,47.0,77811.32,0.0,0.01141,1e-05,1.65236]
[1777290618964,46.98,77811.19,0.0,0.01138,1e-05,1.64823]
[1777290620977,46.99,77799.47,0.0,0.01125,1e-05,1.63171]
[1777290626013,46.97,77798.78,0.0,0.01121,1e-05,1.62694]
[1777290631050,46.97,77798.24,0.0,0.01121,1e-05,1.62582]
[1777290636961,46.98,77797.3,0.0,0.01121,1e-05,1.62636]
[1777290644141,47.0,77795.53,0.0,0.01121,1e-05,1.626]
[1777290649177,47.01,77794.72,0.0,0.01121,1e-05,1.62638]
[1777290654212,47.02,77789.43,0.0,0.01117,1e-05,1.62059]
[1777290659247,47.02,77782.74,0.0,0.01111,1e-05,1.6125]
[1777290664284,47.03,77783.96,0.0,0.01113,1e-05,1.61581]
[1777290669318,47.04,77784.96,0.0,0.01115,1e-05,1.61873]
[1777290674353,47.05,77789.93,0.0,0.01122,1e-05,1.62736]
[1777290679387,47.06,77801.78,0.0,0.01137,1e-05,1.64592]
[1777290684422,47.06,77802.9,0.0,0.01139,1e-05,1.64878]
[1777290690465,47.07,77803.21,0.0,0.01141,1e-05,1.65069]
[1777290695500,47.08,77804.72,0.0,0.01142,1e-05,1.65215]
[1777290700535,47.08,77804.63,0.0,0.01143,1e-05,1.65321]
[1777290707584,47.09,77804.43,0.0,0.01144,1e-05,1.65456]
[1777290713626,47.1,77804.7,0.0,0.01145,1e-05,1.65635]
[1777290718664,47.11,77803.42,0.0,0.01145,1e-05,1.65564]
[1777290723696,47.09,77804.15,0.0,0.01143,1e-05,1.65385]
[1777290728730,47.06,77805.13,0.0,0.0114,1e-05,1.64978]
[1777290733766,47.03,77805.73,0.0,0.01136,1e-05,1.64521]
[1777290738803,47.0,77806.04,0.0,0.01132,1e-05,1.64026]
[1777290743835,46.97,77806.11,0.0,0.01128,1e-05,1.63502]
[1777290747055,46.96,77819.09,0.0,0.01141,1e-05,1.65083]
[1777290752899,46.94,77822.25,0.0,0.01141,1e-05,1.65101]
[1777290757934,46.93,77818.85,0.0,0.01135,1e-05,1.64324]
[1777290762969,46.91,77818.8,0.0,0.01133,1e-05,1.64049]
[1777290771024,46.87,77823.14,0.0,0.01131,1e-05,1.63832]
[1777290776060,46.84,77819.21,0.0,0.01123,1e-05,1.62868]
[1777290781094,46.82,77819.59,0.0,0.0112,1e-05,1.62408]
[1777290786130,46.79,77814.95,0.0,0.0111,1e-05,1.61227]
[1777290792171,46.76,77814.11,0.0,0.01105,1e-05,1.60514]
[1777290797212,46.73,77814.7,0.0,0.01101,1e-05,1.60113]
[1777290802246,46.7,77815.86,0.0,0.01098,1e-05,1.59703]
[1777290808165,46.67,77814.51,0.0,0.01092,1e-05,1.5894]
[1777290813323,46.65,77813.63,0.0,0.01087,1e-05,1.58252]
[1777290818358,46.45,77814.75,0.0,0.0106,1e-05,1.54779]
[1777290823393,46.38,77814.43,0.0,0.0105,1e-05,1.53565]
[1777290828431,46.36,77815.53,0.0,0.01048,1e-05,1.5331]
[1777290833463,46.3,77816.29,0.0,0.01041,1e-05,1.52447]
[1777290838510,46.3,77816.66,0.0,0.01042,1e-05,1.52499]
[1777290843545,46.3,77816.36,0.0,0.01041,1e-05,1.52457]
[1777290848894,46.3,77826.9,0.0,0.01053,1e-05,1.53936]
[1777290858522,46.31,77827.53,0.0,0.01054,1e-05,1.54119]
[1777290868722,46.31,77828.54,0.0,0.01055,1e-05,1.54261]
[1777290873757,46.31,77822.73,0.0,0.01048,1e-05,1.53257]
[1777290878792,46.31,77822.26,0.0,0.01047,1e-05,1.53192]
[1777290884834,46.31,77822.63,0.0,0.01048,1e-05,1.53243]
[1777290889869,46.31,77822.93,0.0,0.01048,1e-05,1.53286]
[1777290894904,46.31,77822.93,0.0,0.01048,1e-05,1.53286]
[1777290899939,46.31,77823.81,0.0,0.01049,1e-05,1.53409]
[1777290905981,46.31,77824.76,0.0,0.0105,1e-05,1.53543]
[1777290911016,46.31,77826.61,0.0,0.01052,1e-05,1.53803]
[1777290916051,46.31,77826.59,0.0,0.01052,1e-05,1.538]
[1777290921086,46.31,77826.14,0.0,0.01052,1e-05,1.53737]
[1777290926121,46.31,77826.29,0.0,0.01052,1e-05,1.53758]
[1777290931155,46.31,77825.69,0.0,0.0105,1e-05,1.53488]
[1777290936191,46.31,77827.71,0.0,0.01052,1e-05,1.53772]
[1777290941226,46.31,77827.91,0.0,0.01052,1e-05,1.538]
[1777290946260,46.31,77828.53,0.0,0.01053,1e-05,1.53887]
[1777290951296,46.31,77829.22,0.0,0.01054,1e-05,1.53984]
[1777290956331,46.31,77835.29,0.0,0.0106,1e-05,1.54842]
[1777290962373,46.31,77833.68,0.0,0.01059,1e-05,1.54614]
[1777290967408,46.31,77833.52,0.0,0.01058,1e-05,1.54591]
[1777290972443,46.31,77833.25,0.0,0.01058,1e-05,1.54553]
[1777290977477,46.31,77834.18,0.0,0.01059,1e-05,1.54685]
[1777290982512,46.31,77835.18,0.0,0.0106,1e-05,1.54826]
[1777290987548,46.31,77840.17,0.0,0.01066,1e-05,1.55629]
[1777290992584,46.31,77840.28,0.0,0.01065,1e-05,1.55457]
[1777290997622,46.33,77841.11,0.0,0.01068,1e-05,1.55804]
[1777291002656,46.34,77839.83,0.0,0.01068,1e-05,1.55847]
[1777291008699,46.35,77838.73,0.0,0.01069,1e-05,1.55957]
[1777291013733,46.37,77837.74,0.0,0.0107,1e-05,1.5608]
[1777291018769,46.38,77837.37,0.0,0.01072,1e-05,1.56288]
[1777291023804,46.39,77841.88,0.0,0.01078,1e-05,1.5706]
[1777291028839,46.39,77840.55,0.0,0.01076,1e-05,1.5687]
[1777291033874,46.39,77837.59,0.0,0.01073,1e-05,1.56447]
[1777291038909,46.39,77837.86,0.0,0.01074,1e-05,1.56529]
[1777291043943,46.39,77839.28,0.0,0.01075,1e-05,1.56732]
[1777291048979,46.39,77837.91,0.0,0.01074,1e-05,1.56536]
[1777291054013,46.39,77835.96,0.0,0.0107,1e-05,1.5607]
[1777291059048,46.39,77834.63,0.0,0.01069,1e-05,1.55881]
[1777291064513,46.39,77835.36,0.0,0.0107,1e-05,1.56029]
[1777291069757,46.41,77825.57,0.0,0.01061,1e-05,1.54863]
[1777291079189,46.41,77827.64,0.0,0.01063,1e-05,1.55155]
[1777291084224,46.41,77828.32,0.0,0.01064,1e-05,1.55252]
[1777291089260,46.41,77831.98,0.0,0.01068,1e-05,1.55771]
[1777291094294,46.41,77832.91,0.0,0.01069,1e-05,1.55903]
[1777291099330,46.41,77841.45,0.0,0.01079,1e-05,1.5712]
[1777291106379,46.41,77845.67,0.0,0.01083,1e-05,1.57724]
[1777291111414,46.41,77844.46,0.0,0.01081,1e-05,1.57362]
[1777291116450,46.41,77842.51,0.0,0.01079,1e-05,1.57083]
[1777291121486,46.41,77842.75,0.0,0.01079,1e-05,1.57117]
[1777291126522,46.41,77846.85,0.0,0.01083,1e-05,1.57704]
[1777291131556,46.41,77851.27,0.0,0.01088,1e-05,1.58339]
[1777291136590,46.41,77854.5,0.0,0.01092,1e-05,1.58804]
[1777291141626,46.41,77853.68,0.0,0.01091,1e-05,1.58686]
[1777291146660,46.41,77857.67,0.0,0.01096,1e-05,1.59262]
[1777291151695,46.41,77858.74,0.0,0.01097,1e-05,1.59417]
[1777291156731,46.41,77868.33,0.0,0.01108,1e-05,1.60809]
[1777291161767,46.41,77867.55,0.0,0.01107,1e-05,1.60775]
[1777291166802,46.42,77867.12,0.0,0.01108,1e-05,1.60912]
[1777291171837,46.43,77866.26,0.0,0.01108,1e-05,1.60832]
[1777291176874,46.45,77854.58,0.0,0.01096,1e-05,1.59336]
[1777291181908,46.46,77850.5,0.0,0.01093,1e-05,1.58949]
[1777291186943,46.47,77846.64,0.0,0.01091,1e-05,1.58632]
[1777291193992,46.48,77844.6,0.0,0.01091,1e-05,1.58575]
[1777291199026,46.49,77841.47,0.0,0.01089,1e-05,1.5832]
[1777291204061,46.5,77835.62,0.0,0.01084,1e-05,1.57674]
[1777291212117,46.52,77845.87,0.0,0.01097,1e-05,1.59451]
[1777291220140,46.53,77849.16,0.0,0.01103,1e-05,1.60148]
[1777291225209,46.55,77849.16,0.0,0.01105,1e-05,1.60402]
[1777291230243,46.55,77847.47,0.0,0.01103,1e-05,1.60193]
[1777291235281,46.55,77841.02,0.0,0.01095,1e-05,1.5907]
[1777291238302,46.55,77827.07,0.0,0.01079,1e-05,1.57071]
[1777291243334,46.55,77822.99,0.0,0.01075,1e-05,1.5649]
[1777291248369,46.55,77823.25,0.0,0.01075,1e-05,1.56568]
[1777291253404,46.55,77820.42,0.0,0.01072,1e-05,1.56207]
[1777291258439,46.55,77818.86,0.0,0.01071,1e-05,1.55986]
[1777291263475,46.55,77810.91,0.0,0.01062,1e-05,1.54862]
[1777291266539,46.55,77816.92,0.0,0.01069,1e-05,1.55711]
[1777291266581,46.55,77816.98,0.0,0.01069,1e-05,1.5572]
[1777291267783,46.55,77816.98,0.0,0.01069,1e-05,1.5572]
[1777291268510,46.55,77814.07,0.0,0.01065,1e-05,1.55308]
[1777291273545,46.55,77812.66,0.0,0.01064,1e-05,1.55109]
[1777291278579,46.55,77813.96,0.0,0.01065,1e-05,1.55292]
[1777291283615,46.55,77811.73,0.0,0.01063,1e-05,1.54978]
[1777291288650,46.55,77808.5,0.0,0.01059,1e-05,1.54522]
[1777291293685,46.55,77806.07,0.0,0.01055,1e-05,1.53994]
[1777291298721,46.55,77802.89,0.0,0.01052,1e-05,1.53548]
[1777291303755,46.55,77802.16,0.0,0.01051,1e-05,1.53446]
[1777291308790,46.55,77800.15,0.0,0.01049,1e-05,1.53165]
[1777291313825,46.55,77787.04,0.0,0.01035,1e-05,1.51341]
[1777291318859,46.55,77783.76,0.0,0.01031,1e-05,1.50888]
[1777291323894,46.55,77780.58,0.0,0.01028,1e-05,1.50449]
[1777291328931,46.55,77779.93,0.0,0.01027,1e-05,1.5036]
[1777291333967,46.55,77783.36,0.0,0.01031,1e-05,1.50833]
[1777291339005,46.55,77784.12,0.0,0.01032,1e-05,1.50938]
[1777291344039,46.55,77789.89,0.0,0.01038,1e-05,1.51736]
[1777291349072,46.55,77793.2,0.0,0.01042,1e-05,1.52196]
[1777291354110,46.55,77792.94,0.0,0.0104,1e-05,1.51975]
[1777291359159,46.55,77785.96,0.0,0.01033,1e-05,1.51008]
[1777291364195,46.55,77776.82,0.0,0.01023,1e-05,1.49749]
[1777291369230,46.55,77785.72,0.0,0.01032,1e-05,1.50975]
[1777291373263,46.55,77773.29,0.0,0.01019,1e-05,1.49265]
[1777291378297,46.55,77762.23,0.0,0.01007,1e-05,1.47757]
[1777291383332,46.55,77754.47,0.0,0.00999,1e-05,1.46706]
[1777291388367,46.55,77754.0,0.0,0.00999,1e-05,1.46643]
[1777291393401,46.55,77750.11,0.0,0.00995,1e-05,1.46119]
[1777291398440,46.55,77747.27,0.0,0.00992,1e-05,1.45737]
[1777291403475,46.55,77745.3,0.0,0.0099,1e-05,1.45472]
[1777291408511,46.55,77742.45,0.0,0.00987,1e-05,1.45091]
[1777291413547,46.55,77739.88,0.0,0.00983,1e-05,1.44568]
[1777291418581,46.55,77738.16,0.0,0.00981,1e-05,1.44339]
[1777291423616,46.55,77741.1,0.0,0.00984,1e-05,1.44731]
[1777291428651,46.55,77746.34,0.0,0.0099,1e-05,1.45432]
[1777291433686,46.55,77750.38,0.0,0.00994,1e-05,1.45975]
[1777291438721,46.55,77750.5,0.0,0.00994,1e-05,1.45991]
[1777291443756,46.55,77758.71,0.0,0.01003,1e-05,1.47099]
[1777291448791,46.55,77755.06,0.0,0.00999,1e-05,1.46605]
[1777291453826,46.55,77751.94,0.0,0.00996,1e-05,1.46185]
[1777291458860,46.55,77748.59,0.0,0.00992,1e-05,1.45734]
[1777291463895,46.55,77743.22,0.0,0.00987,1e-05,1.45015]
[1777291468931,46.55,77739.83,0.0,0.00983,1e-05,1.44562]
[1777291473965,46.55,77738.42,0.0,0.0098,1e-05,1.44195]
[1777291479000,46.57,77735.22,0.0,0.00979,1e-05,1.44063]
[1777291484038,46.59,77734.8,0.0,0.00981,1e-05,1.44297]
[1777291489071,46.6,77740.45,0.0,0.00989,1e-05,1.45337]
[1777291494112,46.62,77736.48,0.0,0.00987,1e-05,1.45086]
[1777291499143,46.64,77738.17,0.0,0.00991,1e-05,1.45592]
[1777291504178,46.65,77737.09,0.0,0.00992,1e-05,1.45722]
[1777291509214,46.67,77736.1,0.0,0.00994,1e-05,1.45863]
[1777291514248,46.68,77739.67,0.0,0.00999,1e-05,1.46612]
[1777291519284,46.7,77738.16,0.0,0.01,1e-05,1.46672]
[1777291524320,46.71,77738.61,0.0,0.01002,1e-05,1.46995]
[1777291529353,46.73,77738.2,0.0,0.01004,1e-05,1.47199]
[1777291534388,46.74,77741.87,0.0,0.01009,1e-05,1.47769]
[1777291539423,46.76,77742.75,0.0,0.01011,1e-05,1.48138]
[1777291544461,46.77,77748.16,0.0,0.01019,1e-05,1.49116]
[1777291549496,46.79,77751.6,0.0,0.01024,1e-05,1.49825]
[1777291554534,46.8,77753.27,0.0,0.01028,1e-05,1.50288]
[1777291559567,46.81,77755.16,0.0,0.01032,1e-05,1.50779]
[1777291564603,46.83,77755.19,0.0,0.01034,1e-05,1.5101]
[1777291569639,46.84,77756.9,0.0,0.01037,1e-05,1.5147]
[1777291574673,46.85,77752.88,0.0,0.01035,1e-05,1.51138]
[1777291579708,46.86,77751.79,0.0,0.01035,1e-05,1.51212]
[1777291584743,46.88,77751.03,0.0,0.01036,1e-05,1.51329]
[1777291589779,46.89,77748.95,0.0,0.01036,1e-05,1.51261]
[1777291594813,46.9,77751.18,0.0,0.01039,1e-05,1.516]
[1777291599849,46.92,77754.33,0.0,0.01044,1e-05,1.52292]
[1777291604886,46.93,77754.99,0.0,0.01046,1e-05,1.52595]
[1777291609920,46.94,77756.81,0.0,0.0105,1e-05,1.53055]
[1777291614957,46.95,77759.81,0.0,0.01055,1e-05,1.53677]
[1777291615963,46.95,77773.12,0.0,0.0107,1e-05,1.55576]
[1777291620997,46.96,77775.39,0.0,0.01074,1e-05,1.56082]
[1777291626033,46.97,77773.92,0.0,0.01073,1e-05,1.56062]
[1777291631067,46.99,77775.26,0.0,0.01076,1e-05,1.56437]
[1777291636102,47.0,77774.64,0.0,0.01077,1e-05,1.56534]
[1777291641137,47.01,77776.51,0.0,0.01081,1e-05,1.56981]
[1777291647097,47.02,77777.64,0.0,0.01084,1e-05,1.57359]
[1777291652215,47.03,77778.12,0.0,0.01084,1e-05,1.57418]
[1777291657249,47.04,77776.15,0.0,0.01084,1e-05,1.5732]
[1777291662285,47.05,77776.76,0.0,0.01086,1e-05,1.57587]
[1777291669335,47.06,77778.38,0.0,0.01089,1e-05,1.58066]
[1777291674371,47.07,77775.61,0.0,0.01088,1e-05,1.57848]
[1777291679409,47.08,77773.33,0.0,0.01087,1e-05,1.57698]
[1777291685912,47.09,77774.14,0.0,0.01089,1e-05,1.5795]
[1777291695520,47.1,77777.25,0.0,0.01094,1e-05,1.58594]
[1777291700553,47.1,77782.11,0.0,0.01099,1e-05,1.59287]
[1777291705588,47.1,77783.43,0.0,0.01101,1e-05,1.59475]
[1777291710623,47.1,77786.46,0.0,0.01104,1e-05,1.59909]
[1777291715663,47.1,77782.73,0.0,0.01098,1e-05,1.59184]
[1777291720694,47.1,77789.76,0.0,0.01106,1e-05,1.6019]
[1777291725730,47.1,77791.69,0.0,0.01109,1e-05,1.60467]
[1777291730765,47.1,77796.38,0.0,0.01114,1e-05,1.61142]
[1777291735801,47.1,77795.17,0.0,0.01112,1e-05,1.60968]
[1777291740838,47.1,77791.81,0.0,0.01109,1e-05,1.60484]
[1777291745870,47.1,77790.61,0.0,0.01107,1e-05,1.60312]
[1777291750907,47.1,77788.22,0.0,0.01105,1e-05,1.59969]
[1777291751913,47.1,77777.04,0.0,0.01092,1e-05,1.58373]
[1777291756947,47.1,77769.66,0.0,0.01084,1e-05,1.57327]
[1777291761985,47.1,77769.26,0.0,0.01084,1e-05,1.57271]
[1777291767018,47.11,77768.82,0.0,0.01084,1e-05,1.57351]
[1777291773059,47.12,77770.27,0.0,0.01086,1e-05,1.57579]
[1777291778095,47.13,77771.62,0.0,0.01089,1e-05,1.57877]
[1777291783132,47.14,77772.99,0.0,0.01091,1e-05,1.58246]
[1777291788166,47.15,77774.61,0.0,0.01095,1e-05,1.58649]
[1777291793202,47.16,77777.3,0.0,0.01099,1e-05,1.59199]
[1777291798237,47.16,77785.98,0.0,0.0111,1e-05,1.60601]
[1777291803271,47.17,77787.05,0.0,0.01112,1e-05,1.60905]
[1777291808307,47.18,77785.06,0.0,0.01111,1e-05,1.60767]
[1777291813343,47.18,77786.28,0.0,0.01113,1e-05,1.60943]
[1777291818377,47.18,77796.62,0.0,0.01125,1e-05,1.6249]
[1777291823412,47.19,77798.95,0.0,0.01128,1e-05,1.62961]
[1777291828466,47.2,77804.07,0.0,0.01135,1e-05,1.6384]
[1777291833486,47.21,77811.9,0.0,0.01144,1e-05,1.64919]
[1777291838520,47.21,77817.13,0.0,0.01151,1e-05,1.65806]
[1777291843556,47.22,77819.62,0.0,0.01155,1e-05,1.6629]
[1777291848609,47.22,77818.98,0.0,0.01155,1e-05,1.66287]
[1777291854636,47.23,77819.03,0.0,0.01156,1e-05,1.66431]
[1777291859671,47.24,77812.66,0.0,0.0115,1e-05,1.65609]
[1777291864706,47.24,77815.8,0.0,0.01154,1e-05,1.66189]
[1777291869744,47.25,77819.76,0.0,0.0116,1e-05,1.66888]
[1777291874776,47.26,77824.47,0.0,0.01166,1e-05,1.67692]
[1777291878808,47.26,77855.55,0.0,0.01204,1e-05,1.72438]
[1777291883842,47.26,77849.15,0.0,0.01197,1e-05,1.71539]
[1777291888879,47.27,77851.9,0.0,0.012,1e-05,1.72027]
[1777291893914,47.27,77855.33,0.0,0.01203,1e-05,1.72358]
[1777291898949,47.27,77870.08,0.0,0.01221,1e-05,1.74606]
[1777291903984,47.27,77875.81,0.0,0.01228,1e-05,1.75486]
[1777291909019,47.27,77872.27,0.0,0.01224,1e-05,1.74942]
[1777291914059,47.27,77874.58,0.0,0.01227,1e-05,1.75297]
[1777291919089,47.27,77875.93,0.0,0.01228,1e-05,1.75504]
[1777291924123,47.27,77876.83,0.0,0.01229,1e-05,1.75643]
[1777291930166,47.27,77876.24,0.0,0.01229,1e-05,1.75552]
[1777291936208,47.27,77876.29,0.0,0.01229,1e-05,1.7556]
[1777291941243,47.27,77868.49,0.0,0.01219,1e-05,1.74363]
[1777291946278,47.27,77868.26,0.0,0.01219,1e-05,1.74327]
[1777291951328,47.27,77866.37,0.0,0.01215,1e-05,1.73835]
[1777291951699,47.27,77866.37,0.0,0.01215,1e-05,1.73835]
[1777291952189,47.27,77866.37,0.0,0.01215,1e-05,1.73835]
[1777291959279,47.27,77856.36,0.0,0.01203,1e-05,1.72312]
[1777291966418,47.27,77858.62,0.0,0.01206,1e-05,1.72655]
[1777291971453,47.27,77859.54,0.0,0.01207,1e-05,1.72794]
[1777291976467,47.27,77849.4,0.0,0.01195,1e-05,1.71259]
[1777291981523,47.27,77848.7,0.0,0.01194,1e-05,1.71153]
[1777291986558,47.27,77847.33,0.0,0.01192,1e-05,1.70947]
[1777291991593,47.27,77846.01,0.0,0.01191,1e-05,1.70748]
[1777291996627,47.27,77850.89,0.0,0.01197,1e-05,1.71484]
[1777292001665,47.27,77850.01,0.0,0.01196,1e-05,1.71351]
[1777292006700,47.27,77849.24,0.0,0.01195,1e-05,1.71235]
[1777292011734,47.27,77846.57,0.0,0.0119,1e-05,1.70631]
[1777292016769,47.27,77846.77,0.0,0.0119,1e-05,1.70661]
[1777292021805,47.27,77841.56,0.0,0.01184,1e-05,1.69879]
[1777292026840,47.27,77840.08,0.0,0.01182,1e-05,1.69657]
[1777292031875,47.27,77840.35,0.0,0.01183,1e-05,1.69697]
[1777292036911,47.27,77838.96,0.0,0.01181,1e-05,1.69489]
[1777292041946,47.27,77831.74,0.0,0.01173,1e-05,1.68411]
[1777292046981,47.27,77828.99,0.0,0.01169,1e-05,1.68002]
[1777292053024,47.27,77832.7,0.0,0.01174,1e-05,1.68554]
[1777292058059,47.27,77834.58,0.0,0.01176,1e-05,1.68835]
[1777292063094,47.27,77835.58,0.0,0.01177,1e-05,1.68984]
[1777292068128,47.27,77829.67,0.0,0.0117,1e-05,1.68103]
[1777292073164,47.27,77831.25,0.0,0.01171,1e-05,1.68139]
[1777292078200,47.27,77836.99,0.0,0.01177,1e-05,1.68995]
[1777292083234,47.27,77839.17,0.0,0.0118,1e-05,1.69321]
[1777292088268,47.27,77842.19,0.0,0.01184,1e-05,1.69773]
[1777292093304,47.27,77840.99,0.0,0.01182,1e-05,1.69593]
[1777292098338,47.27,77840.41,0.0,0.01181,1e-05,1.69506]
[1777292103373,47.27,77841.43,0.0,0.01183,1e-05,1.69659]
[1777292108409,47.27,77840.29,0.0,0.01181,1e-05,1.69488]
[1777292113445,47.27,77839.49,0.0,0.0118,1e-05,1.69369]
[1777292118479,47.27,77848.56,0.0,0.01191,1e-05,1.7073]
[1777292123515,47.27,77847.85,0.0,0.0119,1e-05,1.70623]
[1777292128550,47.27,77840.05,0.0,0.01181,1e-05,1.69452]
[1777292133586,47.27,77837.4,0.0,0.01177,1e-05,1.68856]
[1777292138621,47.27,77835.48,0.0,0.01174,1e-05,1.6857]
[1777292143657,47.27,77834.95,0.0,0.01174,1e-05,1.68491]
[1777292148690,47.27,77832.91,0.0,0.01171,1e-05,1.68187]
[1777292153727,47.27,77837.52,0.0,0.01177,1e-05,1.68874]
[1777292158762,47.27,77840.73,0.0,0.0118,1e-05,1.69354]
[1777292163797,47.27,77842.51,0.0,0.01183,1e-05,1.69621]
[1777292168833,47.27,77847.97,0.0,0.01189,1e-05,1.7044]
[1777292173868,47.27,77851.01,0.0,0.01193,1e-05,1.70898]
[1777292177897,47.27,77865.39,0.0,0.0121,1e-05,1.73076]
[1777292182932,47.27,77867.96,0.0,0.01213,1e-05,1.73467]
[1777292187967,47.27,77867.05,0.0,0.01212,1e-05,1.73329]
[1777292193007,47.27,77865.48,0.0,0.01209,1e-05,1.72887]
[1777292198037,47.27,77864.04,0.0,0.01207,1e-05,1.72668]
[1777292203071,47.27,77864.76,0.0,0.01208,1e-05,1.72777]
[1777292208108,47.27,77864.34,0.0,0.01207,1e-05,1.72713]
[1777292213145,47.27,77864.17,0.0,0.01207,1e-05,1.72687]
[1777292218182,47.27,77862.73,0.0,0.01205,1e-05,1.72469]
[1777292223217,47.27,77856.7,0.0,0.01198,1e-05,1.71555]
[1777292228252,47.27,77855.62,0.0,0.01197,1e-05,1.7142]
[1777292233286,47.27,77852.92,0.0,0.01194,1e-05,1.71085]
[1777292238321,47.28,77851.37,0.0,0.01193,1e-05,1.70926]
[1777292243356,47.28,77849.83,0.0,0.01192,1e-05,1.70767]
[1777292248392,47.29,77849.56,0.0,0.01192,1e-05,1.70799]
[1777292253428,47.29,77849.68,0.0,0.01192,1e-05,1.70686]
[1777292258462,47.29,77848.83,0.0,0.01191,1e-05,1.7063]
[1777292263497,47.3,77860.55,0.0,0.01206,1e-05,1.72466]
[1777292268532,47.3,77857.89,0.0,0.01203,1e-05,1.72121]
[1777292273567,47.3,77857.68,0.0,0.01203,1e-05,1.72162]
[1777292278602,47.31,77858.38,0.0,0.01205,1e-05,1.7233]
[1777292283637,47.31,77855.82,0.0,0.01202,1e-05,1.72006]
[1777292288671,47.31,77859.73,0.0,0.01207,1e-05,1.72663]
[1777292293706,47.32,77860.88,0.0,0.01209,1e-05,1.72898]
[1777292298742,47.32,77861.35,0.0,0.0121,1e-05,1.7303]
[1777292303777,47.32,77862.09,0.0,0.01212,1e-05,1.732]
[1777292308812,47.33,77860.85,0.0,0.01211,1e-05,1.7307]
[1777292313847,47.33,77859.3,0.0,0.01208,1e-05,1.7268]
[1777292318886,47.33,77859.08,0.0,0.01208,1e-05,1.72697]
[1777292323918,47.33,77859.74,0.0,0.01209,1e-05,1.72797]
[1777292328952,47.33,77861.22,0.0,0.0121,1e-05,1.73022]
[1777292333988,47.33,77863.13,0.0,0.01213,1e-05,1.73313]
[1777292339023,47.33,77863.19,0.0,0.01213,1e-05,1.73322]
[1777292344059,47.33,77862.76,0.0,0.01212,1e-05,1.73257]
[1777292349094,47.33,77861.79,0.0,0.01211,1e-05,1.73109]
[1777292354128,47.33,77862.45,0.0,0.01212,1e-05,1.73209]
[1777292359164,47.33,77862.63,0.0,0.01212,1e-05,1.73237]
[1777292364199,47.33,77862.68,0.0,0.01212,1e-05,1.73244]
[1777292369234,47.33,77862.7,0.0,0.01212,1e-05,1.73247]
[1777292374272,47.33,77847.2,0.0,0.01192,1e-05,1.70699]
[1777292379307,47.33,77839.21,0.0,0.01183,1e-05,1.695]
[1777292384341,47.33,77837.68,0.0,0.01181,1e-05,1.69272]
[1777292389377,47.33,77839.5,0.0,0.01183,1e-05,1.69544]
[1777292394413,47.33,77839.18,0.0,0.01183,1e-05,1.69496]
[1777292399447,47.33,77840.35,0.0,0.01184,1e-05,1.69671]
[1777292404482,47.33,77847.31,0.0,0.01192,1e-05,1.70716]
[1777292409517,47.33,77845.99,0.0,0.01191,1e-05,1.70517]
[1777292414710,47.33,77840.61,0.0,0.01184,1e-05,1.6971]
[1777292420594,47.33,77835.82,0.0,0.01179,1e-05,1.68994]
[1777292425629,47.33,77836.24,0.0,0.01179,1e-05,1.69057]
[1777292430664,47.33,77842.04,0.0,0.01186,1e-05,1.69924]
[1777292435699,47.33,77848.28,0.0,0.01192,1e-05,1.7066]
[1777292438988,47.33,77848.84,0.0,0.01193,1e-05,1.70745]
[1777292439727,47.33,77847.45,0.0,0.01191,1e-05,1.70536]
[1777292444762,47.33,77845.41,0.0,0.01189,1e-05,1.70229]
[1777292449797,47.33,77844.47,0.0,0.01188,1e-05,1.70088]
[1777292454831,47.33,77845.46,0.0,0.01189,1e-05,1.70237]
[1777292459867,47.33,77848.24,0.0,0.01192,1e-05,1.70654]
[1777292464904,47.33,77849.44,0.0,0.01194,1e-05,1.70835]
[1777292469939,47.33,77849.5,0.0,0.01194,1e-05,1.70844]
[1777292475008,47.33,77852.88,0.0,0.01198,1e-05,1.71354]
[1777292480042,47.33,77855.47,0.0,0.01201,1e-05,1.71745]
[1777292485078,47.33,77854.35,0.0,0.01199,1e-05,1.71576]
[1777292491120,47.33,77853.76,0.0,0.01197,1e-05,1.71284]
[1777292496154,47.33,77853.39,0.0,0.01197,1e-05,1.71229]
[1777292501190,47.33,77852.63,0.0,0.01196,1e-05,1.71114]
[1777292506225,47.33,77852.86,0.0,0.01196,1e-05,1.71149]
[1777292511260,47.33,77852.58,0.0,0.01196,1e-05,1.71106]
[1777292516294,47.33,77848.8,0.0,0.01191,1e-05,1.70537]
[1777292521330,47.33,77840.03,0.0,0.01181,1e-05,1.69222]
[1777292526364,47.33,77837.95,0.0,0.01178,1e-05,1.68912]
[1777292531400,47.33,77835.59,0.0,0.01176,1e-05,1.6856]
[1777292536434,47.33,77828.62,0.0,0.01168,1e-05,1.67524]
[1777292540668,47.33,77827.19,0.0,0.01166,1e-05,1.67312]
[1777292540761,47.33,77827.06,0.0,0.01166,1e-05,1.67293]
[1777292546308,47.33,77828.58,0.0,0.01167,1e-05,1.67518]
[1777292551540,47.33,77825.62,0.0,0.01163,1e-05,1.66881]
[1777292556575,47.33,77825.57,0.0,0.01163,1e-05,1.66873]
[1777292561609,47.33,77826.64,0.0,0.01164,1e-05,1.67032]
[1777292566644,47.33,77823.69,0.0,0.0116,1e-05,1.66596]
[1777292571682,47.33,77824.64,0.0,0.01162,1e-05,1.66736]
[1777292576714,47.33,77825.19,0.0,0.01162,1e-05,1.66817]
[1777292581750,47.33,77826.29,0.0,0.01163,1e-05,1.6698]
[1777292586784,47.33,77826.46,0.0,0.01164,1e-05,1.67005]
[1777292591820,47.33,77827.0,0.0,0.01164,1e-05,1.67085]
[1777292597862,47.33,77828.52,0.0,0.01166,1e-05,1.6731]
[1777292604009,47.33,77828.06,0.0,0.01166,1e-05,1.67242]
[1777292609946,47.33,77826.15,0.0,0.01163,1e-05,1.66959]
[1777292614981,47.33,77825.72,0.0,0.01161,1e-05,1.66697]
[1777292618005,47.33,77813.73,0.0,0.01147,1e-05,1.64933]
[1777292623044,47.34,77809.41,0.0,0.01144,1e-05,1.64425]
[1777292628079,47.34,77807.25,0.0,0.01142,1e-05,1.64234]
[1777292632106,47.35,77795.08,0.0,0.01129,1e-05,1.62569]
[1777292637142,47.36,77786.95,0.0,0.01121,1e-05,1.61535]
[1777292642177,47.37,77783.58,0.0,0.01118,1e-05,1.61197]
[1777292647211,47.37,77781.35,0.0,0.01117,1e-05,1.61025]
[1777292652246,47.38,77780.45,0.0,0.01117,1e-05,1.61043]
[1777292657283,47.39,77779.01,0.0,0.01117,1e-05,1.60984]
[1777292662318,47.4,77779.97,0.0,0.01119,1e-05,1.6127]
[1777292667352,47.41,77771.14,0.0,0.0111,1e-05,1.60155]
[1777292672387,47.42,77771.11,0.0,0.0111,1e-05,1.60109]
[1777292677423,47.42,77771.38,0.0,0.01111,1e-05,1.60298]
[1777292682459,47.43,77772.43,0.0,0.01114,1e-05,1.60598]
[1777292687493,47.44,77773.24,0.0,0.01116,1e-05,1.6086]
[1777292692527,47.45,77774.14,0.0,0.01118,1e-05,1.61134]
[1777292697563,47.46,77774.23,0.0,0.01119,1e-05,1.61291]
[1777292702603,47.46,77774.69,0.0,0.01121,1e-05,1.61502]
[1777292708644,47.47,77783.47,0.0,0.01132,1e-05,1.62926]
[1777292713680,47.48,77781.08,0.0,0.0113,1e-05,1.62707]
[1777292717707,47.49,77793.54,0.0,0.01146,1e-05,1.6461]
[1777292721735,47.49,77782.23,0.0,0.01133,1e-05,1.63054]
[1777292729791,47.5,77776.16,0.0,0.01128,1e-05,1.62359]
[1777292734826,47.51,77772.01,0.0,0.01123,1e-05,1.61676]
[1777292739860,47.51,77769.56,0.0,0.01121,1e-05,1.61436]
[1777292744934,47.52,77769.14,0.0,0.01121,1e-05,1.61463]
[1777292745023,47.52,77769.62,0.0,0.01122,1e-05,1.61553]
[1777292750938,47.58,77774.86,0.0,0.01136,1e-05,1.6335]
[1777292755746,47.61,77775.75,0.0,0.01142,1e-05,1.64057]
[1777292755973,47.61,77777.21,0.0,0.01143,1e-05,1.64287]
[1777292761012,47.61,77779.42,0.0,0.01147,1e-05,1.64697]
[1777292766045,47.62,77778.23,0.0,0.01146,1e-05,1.64613]
[1777292768057,47.62,77764.39,0.0,0.01131,1e-05,1.62647]
[1777292773092,47.63,77761.8,0.0,0.01129,1e-05,1.62403]
[1777292778128,47.63,77761.58,0.0,0.01129,1e-05,1.62483]
[1777292783166,47.64,77759.95,0.0,0.01128,1e-05,1.62365]
[1777292788198,47.65,77748.87,0.0,0.01117,1e-05,1.60906]
[1777292793233,47.66,77747.08,0.0,0.01115,1e-05,1.60586]
[1777292798268,47.66,77741.31,0.0,0.01109,1e-05,1.59901]
[1777292803303,47.67,77741.69,0.0,0.01111,1e-05,1.60092]
[1777292811359,47.68,77742.08,0.0,0.01113,1e-05,1.60366]
[1777292816394,47.69,77743.29,0.0,0.01115,1e-05,1.60674]
[1777292821430,47.7,77745.37,0.0,0.01119,1e-05,1.61104]
[1777292826465,47.71,77744.69,0.0,0.01119,1e-05,1.61137]
[1777292831498,47.71,77744.74,0.0,0.0112,1e-05,1.61273]
[1777292836534,47.72,77745.78,0.0,0.01122,1e-05,1.61549]
[1777292841569,47.73,77743.25,0.0,0.0112,1e-05,1.61314]
[1777292847613,47.74,77743.1,0.0,0.01122,1e-05,1.61443]
[1777292852647,47.74,77743.12,0.0,0.01121,1e-05,1.61376]
[1777292857682,47.75,77741.11,0.0,0.0112,1e-05,1.61215]
[1777292862717,47.76,77739.32,0.0,0.01119,1e-05,1.61088]
[1777292869765,47.77,77739.82,0.0,0.01121,1e-05,1.6134]
[1777292874800,47.77,77739.59,0.0,0.01122,1e-05,1.61438]
[1777292879836,47.78,77739.7,0.0,0.01123,1e-05,1.61585]
[1777292884870,47.79,77739.76,0.0,0.01124,1e-05,1.61725]
[1777292889905,47.8,77739.93,0.0,0.01125,1e-05,1.6188]
[1777292894940,47.8,77734.26,0.0,0.0112,1e-05,1.61204]
[1777292899976,47.81,77736.47,0.0,0.01124,1e-05,1.61657]
[1777292905013,47.82,77734.04,0.0,0.01122,1e-05,1.61446]
[1777292907028,47.82,77722.56,0.0,0.0111,1e-05,1.59872]
[1777292912061,47.83,77723.23,0.0,0.0111,1e-05,1.59925]
[1777292917096,47.84,77726.5,0.0,0.01115,1e-05,1.60537]
[1777292922130,47.85,77731.26,0.0,0.01122,1e-05,1.6136]
[1777292927166,47.86,77732.0,0.0,0.01123,1e-05,1.61605]
[1777292932201,47.86,77741.26,0.0,0.01135,1e-05,1.63072]
[1777292937235,47.87,77743.82,0.0,0.01139,1e-05,1.63593]
[1777292942271,47.88,77737.5,0.0,0.01133,1e-05,1.62786]
[1777292947305,47.89,77737.13,0.0,0.01134,1e-05,1.62893]
[1777292952341,47.89,77738.07,0.0,0.01136,1e-05,1.63163]
[1777292957376,47.9,77740.11,0.0,0.01139,1e-05,1.6359]
[1777292962410,47.91,77746.92,0.0,0.01148,1e-05,1.64703]
[1777292967448,47.92,77748.95,0.0,0.01151,1e-05,1.65122]
[1777292972480,47.92,77750.19,0.0,0.01152,1e-05,1.65228]
[1777292977516,47.93,77751.35,0.0,0.01155,1e-05,1.65516]
[1777292982550,47.94,77753.48,0.0,0.01158,1e-05,1.65943]
[1777292987585,47.94,77757.63,0.0,0.01164,1e-05,1.66657]
[1777292992621,47.95,77758.58,0.0,0.01166,1e-05,1.669]
[1777292997656,47.95,77759.93,0.0,0.01168,1e-05,1.67197]
[1777293002691,47.96,77759.99,0.0,0.01169,1e-05,1.67302]
[1777293007727,47.96,77757.73,0.0,0.01167,1e-05,1.67063]
[1777293012761,47.97,77759.94,0.0,0.0117,1e-05,1.67472]
[1777293017796,47.97,77758.52,0.0,0.01169,1e-05,1.67348]
[1777293023838,47.98,77757.29,0.0,0.01169,1e-05,1.67267]
[1777293028872,47.98,77749.96,0.0,0.01161,1e-05,1.66286]
[1777293033908,47.99,77747.71,0.0,0.01158,1e-05,1.6585]
[1777293038944,47.99,77747.9,0.0,0.01159,1e-05,1.6597]
[1777293043979,48.0,77746.95,0.0,0.01158,1e-05,1.65922]
[1777293049015,48.0,77749.33,0.0,0.01162,1e-05,1.66358]
[1777293054050,48.01,77751.1,0.0,0.01165,1e-05,1.66703]
[1777293060092,48.01,77754.44,0.0,0.01169,1e-05,1.67287]
[1777293065130,48.02,77753.53,0.0,0.01169,1e-05,1.67231]
[1777293070164,48.02,77753.71,0.0,0.0117,1e-05,1.67335]
[1777293075199,48.03,77753.34,0.0,0.0117,1e-05,1.67358]
[1777293080236,48.03,77753.3,0.0,0.0117,1e-05,1.67427]
[1777293085270,48.03,77754.03,0.0,0.01172,1e-05,1.67608]
[1777293090309,48.04,77752.91,0.0,0.01171,1e-05,1.67518]
[1777293095340,48.04,77750.19,0.0,0.01167,1e-05,1.66997]
[1777293100376,48.05,77749.73,0.0,0.01167,1e-05,1.6701]
[1777293105411,48.05,77761.33,0.0,0.01181,1e-05,1.68786]
[1777293110446,48.05,77762.06,0.0,0.01183,1e-05,1.68954]
[1777293115480,48.06,77760.63,0.0,0.01182,1e-05,1.68816]
[1777293120517,48.06,77764.38,0.0,0.01187,1e-05,1.69428]
[1777293125550,48.06,77765.31,0.0,0.01188,1e-05,1.69619]
[1777293127565,48.06,77753.47,0.0,0.01174,1e-05,1.67901]
[1777293133607,48.07,77752.43,0.0,0.01174,1e-05,1.67829]
[1777293138643,48.07,77754.92,0.0,0.01177,1e-05,1.68259]
[1777293143677,48.11,77756.27,0.0,0.01184,1e-05,1.69057]
[1777293148713,48.14,77758.12,0.0,0.0119,1e-05,1.69866]
[1777293153748,48.16,77759.92,0.0,0.01195,1e-05,1.70428]
[1777293158782,48.19,77760.98,0.0,0.012,1e-05,1.71067]
[1777293163818,48.21,77757.08,0.0,0.01199,1e-05,1.70923]
[1777293168854,48.22,77749.98,0.0,0.01192,1e-05,1.70007]
[1777293173890,48.22,77748.3,0.0,0.0119,1e-05,1.69811]
[1777293178924,48.23,77745.68,0.0,0.01188,1e-05,1.69476]
[1777293183963,48.23,77744.8,0.0,0.01188,1e-05,1.69489]
[1777293188997,48.25,77733.62,0.0,0.01178,1e-05,1.68236]
[1777293194034,48.26,77734.59,0.0,0.01179,1e-05,1.68434]
[1777293196046,48.26,77757.71,0.0,0.01207,1e-05,1.71868]
[1777293201081,48.27,77756.33,0.0,0.01207,1e-05,1.71876]
[1777293206117,48.27,77755.96,0.0,0.01207,1e-05,1.71849]
[1777293211152,48.27,77755.33,0.0,0.01205,1e-05,1.71582]
[1777293216187,48.28,77748.68,0.0,0.01197,1e-05,1.70629]
[1777293221223,48.28,77748.19,0.0,0.01197,1e-05,1.70597]
[1777293226257,48.28,77748.01,0.0,0.01197,1e-05,1.70611]
[1777293231293,48.28,77746.64,0.0,0.01196,1e-05,1.70449]
[1777293236328,48.28,77746.61,0.0,0.01196,1e-05,1.70484]
[1777293241365,48.29,77746.32,0.0,0.01196,1e-05,1.70479]
[1777293246403,48.29,77750.42,0.0,0.01201,1e-05,1.71122]
[1777293251433,48.29,77748.23,0.0,0.01199,1e-05,1.70832]
[1777293256467,48.29,77745.89,0.0,0.01196,1e-05,1.70524]
[1777293261503,48.29,77746.89,0.0,0.01198,1e-05,1.70714]
[1777293266538,48.3,77743.88,0.0,0.01195,1e-05,1.70312]
[1777293274600,48.3,77744.72,0.0,0.01195,1e-05,1.70309]
[1777293276608,48.3,77732.46,0.0,0.01181,1e-05,1.68526]
[1777293281643,48.31,77731.06,0.0,0.0118,1e-05,1.68393]
[1777293286679,48.31,77742.53,0.0,0.01193,1e-05,1.70125]
[1777293291713,48.31,77733.99,0.0,0.01184,1e-05,1.68915]
[1777293296748,48.31,77730.93,0.0,0.01181,1e-05,1.68518]
[1777293301783,48.32,77727.96,0.0,0.01178,1e-05,1.68135]
[1777293306818,48.32,77728.93,0.0,0.01179,1e-05,1.68327]
[1777293311853,48.32,77728.01,0.0,0.01178,1e-05,1.68244]
[1777293316887,48.33,77726.41,0.0,0.01177,1e-05,1.68063]
[1777293321923,48.33,77727.55,0.0,0.01179,1e-05,1.68282]
[1777293326959,48.33,77726.05,0.0,0.01177,1e-05,1.68114]
[1777293331994,48.33,77726.09,0.0,0.01177,1e-05,1.67971]
[1777293337028,48.34,77730.75,0.0,0.01182,1e-05,1.68704]
[1777293342065,48.34,77733.62,0.0,0.01186,1e-05,1.69174]
[1777293347100,48.34,77736.86,0.0,0.0119,1e-05,1.69697]
[1777293350125,48.34,77750.96,0.0,0.01207,1e-05,1.71806]
[1777293355159,48.34,77753.28,0.0,0.0121,1e-05,1.72177]
[1777293360161,48.35,77752.81,0.0,0.0121,1e-05,1.72127]
[1777293366237,48.35,77761.99,0.0,0.01221,1e-05,1.73519]
[1777293371271,48.35,77759.4,0.0,0.01218,1e-05,1.73147]
[1777293376306,48.35,77758.14,0.0,0.01216,1e-05,1.72978]
[1777293381342,48.35,77759.2,0.0,0.01218,1e-05,1.73157]
[1777293386377,48.35,77759.63,0.0,0.01219,1e-05,1.73242]
[1777293391413,48.35,77755.28,0.0,0.01212,1e-05,1.72411]
[1777293396447,48.35,77755.62,0.0,0.01213,1e-05,1.72489]
[1777293401482,48.36,77745.05,0.0,0.01201,1e-05,1.70952]
[1777293406517,48.36,77740.85,0.0,0.01196,1e-05,1.70368]
[1777293411552,48.36,77735.81,0.0,0.0119,1e-05,1.69665]
[1777293416588,48.36,77727.95,0.0,0.01181,1e-05,1.68553]
[1777293421624,48.36,77716.48,0.0,0.01169,1e-05,1.66936]
[1777293426658,48.37,77714.79,0.0,0.01167,1e-05,1.66749]
[1777293431693,48.37,77715.6,0.0,0.01169,1e-05,1.66926]
[1777293436727,48.37,77713.32,0.0,0.01166,1e-05,1.66655]
[1777293441763,48.38,77714.86,0.0,0.01169,1e-05,1.66951]
[1777293446798,48.38,77713.16,0.0,0.01167,1e-05,1.66764]
[1777293451839,48.39,77686.24,0.0,0.01136,1e-05,1.6275]
[1777293453853,48.39,77700.81,0.0,0.01153,1e-05,1.64888]
[1777293458888,48.39,77701.7,0.0,0.01154,1e-05,1.65094]
[1777293463923,48.4,77704.15,0.0,0.01158,1e-05,1.65528]
[1777293468957,48.4,77695.66,0.0,0.01149,1e-05,1.64398]
[1777293473993,48.41,77705.36,0.0,0.01161,1e-05,1.65889]
[1777293480012,48.41,77705.81,0.0,0.01162,1e-05,1.6606]
[1777293485070,48.42,77702.27,0.0,0.01159,1e-05,1.65636]
[1777293490104,48.42,77702.32,0.0,0.01159,1e-05,1.65738]
[1777293495139,48.43,77704.4,0.0,0.01163,1e-05,1.66134]
[1777293500175,48.43,77699.79,0.0,0.01158,1e-05,1.65566]
[1777293505210,48.44,77695.55,0.0,0.01154,1e-05,1.65055]
[1777293510244,48.45,77690.11,0.0,0.01149,1e-05,1.64377]
[1777293515280,48.45,77683.99,0.0,0.01141,1e-05,1.63412]
[1777293520315,48.46,77674.29,0.0,0.01131,1e-05,1.62147]
[1777293525350,48.46,77682.23,0.0,0.01141,1e-05,1.63391]
[1777293530384,48.47,77682.27,0.0,0.01142,1e-05,1.63505]
[1777293535421,48.48,77680.65,0.0,0.01141,1e-05,1.63381]
[1777293540455,48.48,77676.25,0.0,0.01137,1e-05,1.62863]
[1777293545490,48.49,77673.46,0.0,0.01135,1e-05,1.62579]
[1777293550537,48.5,77667.28,0.0,0.01129,1e-05,1.61817]
[1777293555571,48.5,77665.63,0.0,0.01128,1e-05,1.61699]
[1777293560606,48.51,77658.76,0.0,0.01121,1e-05,1.60849]
[1777293565641,48.52,77665.85,0.0,0.0113,1e-05,1.61967]
[1777293570646,48.52,77667.85,0.0,0.01133,1e-05,1.62365]
[1777293576721,48.53,77669.36,0.0,0.01135,1e-05,1.62522]
[1777293581756,48.54,77670.8,0.0,0.01137,1e-05,1.62842]
[1777293588805,48.55,77672.2,0.0,0.0114,1e-05,1.63204]
[1777293593840,48.55,77673.76,0.0,0.01143,1e-05,1.63541]
[1777293598875,48.56,77674.0,0.0,0.01144,1e-05,1.63689]
[1777293603909,48.56,77676.77,0.0,0.01148,1e-05,1.64198]
[1777293608945,48.57,77678.65,0.0,0.01151,1e-05,1.64572]
[1777293613980,48.58,77686.85,0.0,0.01161,1e-05,1.65847]
[1777293619015,48.58,77688.63,0.0,0.01164,1e-05,1.66192]
[1777293624054,48.59,77694.49,0.0,0.01171,1e-05,1.67133]
[1777293629086,48.59,77690.18,0.0,0.01167,1e-05,1.66568]
[1777293634121,48.6,77682.59,0.0,0.01158,1e-05,1.65371]
[1777293639154,48.6,77678.49,0.0,0.01154,1e-05,1.64868]
[1777293644191,48.6,77676.81,0.0,0.01152,1e-05,1.64714]
[1777293649225,48.61,77670.18,0.0,0.01146,1e-05,1.63864]
[1777293654262,48.62,77671.16,0.0,0.01148,1e-05,1.64098]
[1777293659296,48.62,77671.67,0.0,0.01149,1e-05,1.64264]
[1777293664331,48.63,77672.82,0.0,0.01151,1e-05,1.64521]
[1777293669371,48.63,77685.37,0.0,0.01166,1e-05,1.66415]
[1777293674407,48.64,77686.0,0.0,0.01167,1e-05,1.66582]
[1777293679441,48.64,77686.97,0.0,0.01169,1e-05,1.66793]
[1777293684476,48.64,77678.51,0.0,0.0116,1e-05,1.65652]
[1777293689513,48.65,77677.12,0.0,0.01159,1e-05,1.65534]
[1777293694547,48.65,77673.57,0.0,0.01154,1e-05,1.64911]
[1777293699861,48.66,77674.92,0.0,0.01156,1e-05,1.65175]
[1777293704617,48.66,77662.36,0.0,0.01143,1e-05,1.63497]
[1777293709652,48.67,77662.9,0.0,0.01145,1e-05,1.63676]
[1777293714689,48.67,77660.48,0.0,0.01143,1e-05,1.6343]
[1777293719722,48.68,77656.81,0.0,0.01139,1e-05,1.63006]
[1777293723749,48.68,77668.27,0.0,0.01153,1e-05,1.64717]
[1777293728785,48.69,77671.13,0.0,0.01157,1e-05,1.65206]
[1777293733820,48.69,77669.61,0.0,0.01156,1e-05,1.65067]
[1777293738855,48.7,77668.6,0.0,0.01155,1e-05,1.65001]
[1777293743890,48.7,77672.88,0.0,0.01161,1e-05,1.65692]
[1777293747918,48.71,77684.45,0.0,0.01174,1e-05,1.67412]
[1777293753964,48.71,77695.14,0.0,0.01186,1e-05,1.68824]
[1777293758999,48.71,77704.14,0.0,0.01197,1e-05,1.70184]
[1777293764034,48.71,77715.27,0.0,0.0121,1e-05,1.71851]
[1777293769070,48.71,77717.99,0.0,0.01213,1e-05,1.72274]
[1777293774104,48.72,77716.19,0.0,0.01211,1e-05,1.72031]
[1777293779138,48.72,77728.11,0.0,0.01226,1e-05,1.73828]
[1777293784174,48.72,77728.85,0.0,0.01227,1e-05,1.73944]
[1777293790217,48.72,77724.2,0.0,0.01221,1e-05,1.73263]
[1777293795251,48.72,77727.19,0.0,0.01225,1e-05,1.73716]
[1777293800286,48.72,77732.46,0.0,0.01231,1e-05,1.74504]
[1777293805321,48.72,77732.13,0.0,0.01231,1e-05,1.74453]
[1777293810356,48.72,77731.89,0.0,0.01231,1e-05,1.74417]
[1777293815390,48.72,77737.5,0.0,0.01236,1e-05,1.75052]
[1777293822405,48.72,77741.17,0.0,0.0124,1e-05,1.75596]
[1777293827475,48.72,77748.71,0.0,0.01249,1e-05,1.76726]
[1777293832475,48.72,77743.03,0.0,0.01242,1e-05,1.75859]
[1777293836861,48.72,77757.87,0.0,0.0126,1e-05,1.78094]
[1777293842579,48.71,77755.89,0.0,0.01258,1e-05,1.77757]
[1777293847615,48.71,77744.17,0.0,0.01243,1e-05,1.7596]
[1777293852649,48.71,77741.1,0.0,0.01239,1e-05,1.7548]
[1777293857688,48.71,77736.68,0.0,0.01234,1e-05,1.74799]
[1777293862721,48.71,77733.65,0.0,0.0123,1e-05,1.74329]
[1777293867759,48.71,77729.69,0.0,0.01225,1e-05,1.7372]
[1777293872793,48.71,77727.31,0.0,0.01221,1e-05,1.73147]
[1777293877827,48.71,77726.08,0.0,0.01219,1e-05,1.72952]
[1777293882862,48.71,77725.74,0.0,0.01219,1e-05,1.72888]
[1777293887896,48.71,77725.71,0.0,0.01219,1e-05,1.7287]
[1777293892932,48.71,77726.97,0.0,0.0122,1e-05,1.73043]
[1777293897968,48.71,77728.48,0.0,0.01222,1e-05,1.73255]
[1777293903003,48.7,77729.46,0.0,0.01223,1e-05,1.73385]
[1777293908040,48.7,77717.86,0.0,0.01209,1e-05,1.71655]
[1777293913074,48.7,77715.58,0.0,0.01206,1e-05,1.71323]
[1777293918110,48.7,77707.08,0.0,0.01196,1e-05,1.70084]
[1777293923146,48.71,77698.24,0.0,0.01186,1e-05,1.68814]
[1777293929188,48.71,77696.79,0.0,0.01185,1e-05,1.6864]
[1777293934222,48.71,77699.31,0.0,0.01187,1e-05,1.68838]
[1777293939258,48.71,77701.05,0.0,0.01189,1e-05,1.69122]
[1777293944293,48.71,77698.18,0.0,0.01186,1e-05,1.68735]
[1777293949328,48.72,77694.71,0.0,0.01182,1e-05,1.68269]
[1777293954362,48.72,77694.86,0.0,0.01183,1e-05,1.68332]
[1777293959398,48.72,77689.81,0.0,0.01177,1e-05,1.67643]
[1777293964433,48.72,77696.82,0.0,0.01186,1e-05,1.68713]
[1777293969473,48.72,77696.88,0.0,0.01186,1e-05,1.68754]
[1777293974504,48.73,77700.66,0.0,0.01191,1e-05,1.69351]
[1777293979539,48.73,77702.1,0.0,0.01193,1e-05,1.69592]
[1777293984577,48.73,77704.01,0.0,0.01195,1e-05,1.699]
[1777293989608,48.73,77706.2,0.0,0.01198,1e-05,1.70249]
[1777293994644,48.73,77709.5,0.0,0.01201,1e-05,1.70558]
[1777293999679,48.73,77722.24,0.0,0.01216,1e-05,1.72463]
[1777294004716,48.74,77725.42,0.0,0.0122,1e-05,1.72953]
[1777294009751,48.74,77729.29,0.0,0.01225,1e-05,1.73545]
[1777294014786,48.74,77730.84,0.0,0.01227,1e-05,1.73789]
[1777294019821,48.74,77731.88,0.0,0.01228,1e-05,1.7395]
[1777294024859,48.74,77728.06,0.0,0.01223,1e-05,1.73382]
[1777294029892,48.74,77725.3,0.0,0.0122,1e-05,1.72978]
[1777294034927,48.74,77727.08,0.0,0.01222,1e-05,1.73247]
[1777294039962,48.74,77728.31,0.0,0.01224,1e-05,1.73434]
[1777294044997,48.74,77728.99,0.0,0.01225,1e-05,1.73538]
[1777294050031,48.74,77731.57,0.0,0.01228,1e-05,1.73923]
[1777294055067,48.74,77733.68,0.0,0.01229,1e-05,1.74031]
[1777294060105,48.74,77740.1,0.0,0.01236,1e-05,1.7499]
[1777294065137,48.74,77731.27,0.0,0.01226,1e-05,1.73664]
[1777294070171,48.74,77729.48,0.0,0.01224,1e-05,1.73404]
[1777294075207,48.74,77726.8,0.0,0.01221,1e-05,1.73017]
[1777294080241,48.74,77728.69,0.0,0.01223,1e-05,1.73314]
[1777294084270,48.74,77740.69,0.0,0.01237,1e-05,1.75117]
[1777294089305,48.74,77738.8,0.0,0.01235,1e-05,1.74834]
[1777294094341,48.74,77735.66,0.0,0.01231,1e-05,1.74364]
[1777294099376,48.74,77737.76,0.0,0.01234,1e-05,1.7468]
[1777294104411,48.74,77739.92,0.0,0.01237,1e-05,1.75002]
[1777294109447,48.74,77738.8,0.0,0.01235,1e-05,1.74835]
[1777294114489,48.74,77737.01,0.0,0.01232,1e-05,1.74363]
[1777294119524,48.74,77741.0,0.0,0.01236,1e-05,1.74966]
[1777294124559,48.74,77741.54,0.0,0.01237,1e-05,1.75049]
[1777294129593,48.74,77741.43,0.0,0.01237,1e-05,1.75035]
[1777294134628,48.74,77738.36,0.0,0.01233,1e-05,1.74581]
[1777294139663,48.74,77736.23,0.0,0.01231,1e-05,1.7427]
[1777294144698,48.74,77733.11,0.0,0.01227,1e-05,1.73814]
[1777294149734,48.74,77734.2,0.0,0.01229,1e-05,1.73991]
[1777294154782,48.74,77735.09,0.0,0.0123,1e-05,1.74138]
[1777294159809,48.75,77734.02,0.0,0.01229,1e-05,1.73992]
[1777294161820,48.75,77748.2,0.0,0.01246,1e-05,1.76124]
[1777294166853,48.74,77757.99,0.0,0.01258,1e-05,1.77597]
[1777294171887,48.74,77753.46,0.0,0.01251,1e-05,1.76682]
[1777294176923,48.74,77751.05,0.0,0.01247,1e-05,1.76295]
[1777294182965,48.74,77755.99,0.0,0.01253,1e-05,1.77009]
[1777294188000,48.74,77763.31,0.0,0.01262,1e-05,1.78087]
[1777294193035,48.74,77766.84,0.0,0.01266,1e-05,1.78588]
[1777294198073,48.73,77772.2,0.0,0.01272,1e-05,1.79366]
[1777294203107,48.73,77765.95,0.0,0.01264,1e-05,1.78368]
[1777294208143,48.73,77766.04,0.0,0.01264,1e-05,1.78345]
[1777294213178,48.73,77762.85,0.0,0.0126,1e-05,1.77826]
[1777294218212,48.73,77765.39,0.0,0.01263,1e-05,1.78179]
[1777294223247,48.73,77766.18,0.0,0.01263,1e-05,1.78268]
[1777294229291,48.72,77767.22,0.0,0.01264,1e-05,1.7839]
[1777294234328,48.72,77769.41,0.0,0.01265,1e-05,1.78484]
[1777294240370,48.72,77769.41,0.0,0.01265,1e-05,1.7845]
[1777294245423,48.72,77769.76,0.0,0.01265,1e-05,1.78476]
[1777294251447,48.72,77770.57,0.0,0.01266,1e-05,1.78568]
[1777294259502,48.71,77771.4,0.0,0.01267,1e-05,1.78652]
[1777294264538,48.71,77777.94,0.0,0.01274,1e-05,1.79623]
[1777294269572,48.71,77776.82,0.0,0.01273,1e-05,1.79417]
[1777294274608,48.71,77776.17,0.0,0.01272,1e-05,1.79281]
[1777294279642,48.71,77775.89,0.0,0.01271,1e-05,1.79201]
[1777294284678,48.71,77776.24,0.0,0.01271,1e-05,1.79218]
[1777294290719,48.7,77776.75,0.0,0.01271,1e-05,1.79251]
[1777294295773,48.7,77776.18,0.0,0.01269,1e-05,1.78911]
[1777294300790,48.7,77776.74,0.0,0.01269,1e-05,1.78962]
[1777294305844,48.7,77776.73,0.0,0.01269,1e-05,1.78925]
[1777294310859,48.69,77775.87,0.0,0.01268,1e-05,1.7876]
[1777294315913,48.69,77776.06,0.0,0.01268,1e-05,1.78755]
[1777294320931,48.69,77774.01,0.0,0.01265,1e-05,1.78409]
[1777294325983,48.69,77773.41,0.0,0.01264,1e-05,1.78286]
[1777294331001,48.69,77771.45,0.0,0.01261,1e-05,1.77955]
[1777294336055,48.69,77776.8,0.0,0.01267,1e-05,1.78737]
[1777294342079,48.68,77777.08,0.0,0.01267,1e-05,1.78737]
[1777294348120,48.68,77780.4,0.0,0.01271,1e-05,1.79201]
[1777294353156,48.68,77778.18,0.0,0.01267,1e-05,1.78614]
[1777294358191,48.68,77773.44,0.0,0.01261,1e-05,1.77857]
[1777294363225,48.68,77773.74,0.0,0.01261,1e-05,1.77872]
[1777294368260,48.67,77766.67,0.0,0.01252,1e-05,1.7677]
[1777294374302,48.67,77763.32,0.0,0.01248,1e-05,1.76238]
[1777294380345,48.67,77761.72,0.0,0.01245,1e-05,1.75971]
[1777294385393,48.67,77748.08,0.0,0.01229,1e-05,1.73908]
[1777294390423,48.67,77741.07,0.0,0.0122,1e-05,1.72861]
[1777294395457,48.67,77740.79,0.0,0.0122,1e-05,1.72822]
[1777294400492,48.67,77739.97,0.0,0.01219,1e-05,1.727]
[1777294405527,48.67,77738.82,0.0,0.01218,1e-05,1.72529]
[1777294411570,48.67,77737.69,0.0,0.01215,1e-05,1.72157]
[1777294416620,48.67,77736.86,0.0,0.01214,1e-05,1.72035]
[1777294421637,48.67,77736.18,0.0,0.01213,1e-05,1.71937]
[1777294426691,48.67,77735.03,0.0,0.01212,1e-05,1.71768]
[1777294431710,48.67,77720.08,0.0,0.01194,1e-05,1.69569]
[1777294434732,48.67,77706.16,0.0,0.01178,1e-05,1.67554]
[1777294439766,48.67,77699.13,0.0,0.0117,1e-05,1.66582]
[1777294444801,48.68,77699.8,0.0,0.01172,1e-05,1.66731]
[1777294449846,48.68,77701.23,0.0,0.01174,1e-05,1.66993]
[1777294454881,48.68,77690.46,0.0,0.01162,1e-05,1.65504]
[1777294459916,48.69,77693.45,0.0,0.01166,1e-05,1.66001]
[1777294464952,48.69,77699.61,0.0,0.01173,1e-05,1.66954]
[1777294469986,48.7,77700.24,0.0,0.01175,1e-05,1.67116]
[1777294475037,48.7,77698.36,0.0,0.01172,1e-05,1.66693]
[1777294476035,48.7,77663.77,0.0,0.01133,1e-05,1.61788]
[1777294481068,48.71,77668.64,0.0,0.01139,1e-05,1.62578]
[1777294486103,48.71,77666.92,0.0,0.01138,1e-05,1.62437]
[1777294490131,48.72,77686.15,0.0,0.0116,1e-05,1.65259]
[1777294495166,48.72,77686.6,0.0,0.01161,1e-05,1.65403]
[1777294500201,48.73,77686.0,0.0,0.01161,1e-05,1.65392]
[1777294505239,48.73,77689.55,0.0,0.01166,1e-05,1.65976]
[1777294510274,48.73,77696.02,0.0,0.01174,1e-05,1.66978]
[1777294515309,48.74,77702.3,0.0,0.01182,1e-05,1.67951]
[1777294520343,48.74,77705.13,0.0,0.01185,1e-05,1.68418]
[1777294525378,48.74,77702.28,0.0,0.01183,1e-05,1.68058]
[1777294530417,48.75,77701.04,0.0,0.01182,1e-05,1.67935]
[1777294535450,48.75,77698.44,0.0,0.01178,1e-05,1.67416]
[1777294540486,48.75,77697.5,0.0,0.01177,1e-05,1.67341]
[1777294545521,48.76,77696.85,0.0,0.01177,1e-05,1.67306]
[1777294550555,48.76,77695.58,0.0,0.01176,1e-05,1.6718]
[1777294555591,48.76,77695.52,0.0,0.01176,1e-05,1.67228]
[1777294559620,48.77,77684.05,0.0,0.01163,1e-05,1.65622]
[1777294564654,48.77,77684.23,0.0,0.01164,1e-05,1.65716]
[1777294569881,48.76,77673.59,0.0,0.01151,1e-05,1.64009]
[1777294575732,48.77,77672.08,0.0,0.0115,1e-05,1.63906]
[1777294580768,48.77,77668.15,0.0,0.01146,1e-05,1.63432]
[1777294585804,48.78,77658.18,0.0,0.01136,1e-05,1.62115]
[1777294590838,48.78,77653.14,0.0,0.01131,1e-05,1.61507]
[1777294591848,48.78,77641.26,0.0,0.01116,1e-05,1.59667]
[1777294596880,48.79,77639.12,0.0,0.01115,1e-05,1.59488]
[1777294601915,48.8,77641.11,0.0,0.01118,1e-05,1.59884]
[1777294606950,48.8,77641.76,0.0,0.0112,1e-05,1.60092]
[1777294611985,48.81,77652.08,0.0,0.01132,1e-05,1.61647]
[1777294617022,48.81,77659.0,0.0,0.01141,1e-05,1.62717]
[1777294622060,48.82,77664.69,0.0,0.01148,1e-05,1.63609]
[1777294627091,48.82,77656.99,0.0,0.0114,1e-05,1.62599]
[1777294632126,48.83,77657.23,0.0,0.01141,1e-05,1.62738]
[1777294637162,48.83,77656.75,0.0,0.01141,1e-05,1.62756]
[1777294642196,48.84,77658.22,0.0,0.01143,1e-05,1.63048]
[1777294647231,48.84,77660.37,0.0,0.01146,1e-05,1.63434]
[1777294653274,48.85,77663.32,0.0,0.01149,1e-05,1.63749]
[1777294658339,48.85,77654.08,0.0,0.01139,1e-05,1.62522]
[1777294663344,48.86,77655.98,0.0,0.01142,1e-05,1.62877]
[1777294668410,48.86,77657.1,0.0,0.01144,1e-05,1.63122]
[1777294673762,48.87,77658.13,0.0,0.01146,1e-05,1.63335]
[1777294679455,48.87,77658.92,0.0,0.01148,1e-05,1.63561]
[1777294684490,48.88,77656.84,0.0,0.01146,1e-05,1.63344]
[1777294689526,48.88,77657.82,0.0,0.01148,1e-05,1.63563]
[1777294694560,48.89,77658.11,0.0,0.01149,1e-05,1.63683]
[1777294700602,48.89,77658.77,0.0,0.0115,1e-05,1.63871]
[1777294705638,48.9,77656.5,0.0,0.01148,1e-05,1.63625]
[1777294710673,48.9,77661.13,0.0,0.01154,1e-05,1.64364]
[1777294715708,48.91,77661.02,0.0,0.01153,1e-05,1.64225]
[1777294718766,48.91,77646.96,0.0,0.01138,1e-05,1.62278]
[1777294723769,48.91,77654.26,0.0,0.01147,1e-05,1.63399]
[1777294728837,48.92,77650.4,0.0,0.01143,1e-05,1.62934]
[1777294733840,48.92,77648.96,0.0,0.01142,1e-05,1.62817]
[1777294738908,48.93,77652.25,0.0,0.01147,1e-05,1.63372]
[1777294743910,48.93,77648.66,0.0,0.01143,1e-05,1.62954]
[1777294748977,48.94,77646.92,0.0,0.01142,1e-05,1.62804]
[1777294753982,48.94,77636.51,0.0,0.01131,1e-05,1.61437]
[1777294759047,48.95,77639.75,0.0,0.01136,1e-05,1.62002]
[1777294764050,48.96,77640.86,0.0,0.01138,1e-05,1.62269]
[1777294769117,48.96,77642.55,0.0,0.01141,1e-05,1.6262]
[1777294774120,48.97,77641.3,0.0,0.01139,1e-05,1.6236]
[1777294779187,48.98,77646.69,0.0,0.01146,1e-05,1.63236]
[1777294784190,48.98,77653.77,0.0,0.01155,1e-05,1.64345]
[1777294789257,48.99,77662.96,0.0,0.01166,1e-05,1.65752]
[1777294792245,48.99,77675.39,0.0,0.01181,1e-05,1.67591]
[1777294797280,49.0,77675.36,0.0,0.01181,1e-05,1.67656]
[1777294802316,49.0,77673.21,0.0,0.01179,1e-05,1.67413]
[1777294807350,49.0,77663.28,0.0,0.01168,1e-05,1.66059]
[1777294812385,49.01,77661.7,0.0,0.01167,1e-05,1.65905]
[1777294817420,49.01,77660.74,0.0,0.01167,1e-05,1.65839]
[1777294822458,49.02,77671.69,0.0,0.0118,1e-05,1.67476]
[1777294827496,49.02,77680.48,0.0,0.0119,1e-05,1.68796]
[1777294832525,49.02,77688.86,0.0,0.01199,1e-05,1.69855]
[1777294837568,49.02,77690.06,0.0,0.01201,1e-05,1.70063]
[1777294842611,49.02,77693.34,0.0,0.01205,1e-05,1.70571]
[1777294847645,49.02,77697.61,0.0,0.0121,1e-05,1.71222]
[1777294849688,49.03,77676.95,0.0,0.01186,1e-05,1.68219]
[1777294854694,49.03,77685.61,0.0,0.01196,1e-05,1.69517]
[1777294859758,49.03,77679.82,0.0,0.0119,1e-05,1.68709]
[1777294864766,49.03,77680.95,0.0,0.01191,1e-05,1.6891]
[1777294869829,49.03,77695.91,0.0,0.01209,1e-05,1.71129]
[1777294874838,49.03,77700.98,0.0,0.01215,1e-05,1.71891]
[1777294879901,49.04,77708.44,0.0,0.01224,1e-05,1.73004]
[1777294884909,49.04,77707.97,0.0,0.01224,1e-05,1.72939]
[1777294887163,49.04,77686.46,0.0,0.01198,1e-05,1.6978]
[1777294889972,49.04,77670.48,0.0,0.0118,1e-05,1.6748]
[1777294894980,49.04,77665.18,0.0,0.01173,1e-05,1.66566]
[1777294897003,49.04,77652.38,0.0,0.01159,1e-05,1.6476]
[1777294902041,49.04,77650.84,0.0,0.01157,1e-05,1.64611]
[1777294907070,49.05,77659.24,0.0,0.01168,1e-05,1.65879]
[1777294912105,49.05,77663.75,0.0,0.01173,1e-05,1.66584]
[1777294917141,49.05,77662.65,0.0,0.01172,1e-05,1.66482]
[1777294922174,49.06,77661.49,0.0,0.01171,1e-05,1.66371]
[1777294927209,49.06,77664.39,0.0,0.01175,1e-05,1.66839]
[1777294930253,49.06,77676.67,0.0,0.0119,1e-05,1.68642]
[1777294935266,49.06,77674.58,0.0,0.01188,1e-05,1.68377]
[1777294940326,49.07,77678.9,0.0,0.01193,1e-05,1.69043]
[1777294945335,49.07,77674.71,0.0,0.01188,1e-05,1.68471]
[1777294950396,49.07,77668.52,0.0,0.01181,1e-05,1.67617]
[1777294955411,49.07,77665.47,0.0,0.01177,1e-05,1.67021]
[1777294960466,49.08,77665.99,0.0,0.01178,1e-05,1.6714]
[1777294965480,49.08,77663.44,0.0,0.01175,1e-05,1.66817]
[1777294970536,49.08,77660.06,0.0,0.01172,1e-05,1.66377]
[1777294975550,49.08,77665.27,0.0,0.01178,1e-05,1.67169]
[1777294980606,49.09,77663.86,0.0,0.01177,1e-05,1.67008]
[1777294985621,49.09,77655.9,0.0,0.01168,1e-05,1.65911]
[1777294990676,49.09,77660.51,0.0,0.01174,1e-05,1.66619]
[1777294995689,49.09,77656.87,0.0,0.0117,1e-05,1.66152]
[1777295000746,49.1,77645.08,0.0,0.01157,1e-05,1.64517]
[1777295005762,49.1,77647.15,0.0,0.0116,1e-05,1.64873]
[1777295010817,49.1,77646.18,0.0,0.01159,1e-05,1.64799]
[1777295015833,49.11,77648.37,0.0,0.01161,1e-05,1.64976]
[1777295020887,49.11,77656.11,0.0,0.0117,1e-05,1.66141]
[1777295025902,49.11,77659.39,0.0,0.01174,1e-05,1.66664]
[1777295030956,49.12,77662.07,0.0,0.01178,1e-05,1.67097]
[1777295035972,49.12,77663.6,0.0,0.0118,1e-05,1.67361]
[1777295041030,49.12,77663.51,0.0,0.0118,1e-05,1.6739]
[1777295046041,49.12,77662.13,0.0,0.01179,1e-05,1.67236]
[1777295051100,49.13,77656.0,0.0,0.01172,1e-05,1.66409]
[1777295056111,49.13,77656.93,0.0,0.01174,1e-05,1.66599]
[1777295061170,49.13,77659.56,0.0,0.01177,1e-05,1.67033]
[1777295066182,49.14,77660.41,0.0,0.01179,1e-05,1.67209]
[1777295071241,49.14,77651.74,0.0,0.01168,1e-05,1.65826]
[1777295076253,49.14,77651.9,0.0,0.01169,1e-05,1.65916]
[1777295081311,49.15,77649.32,0.0,0.01166,1e-05,1.65615]
[1777295086324,49.15,77647.87,0.0,0.01165,1e-05,1.65479]
[1777295091393,49.16,77651.4,0.0,0.0117,1e-05,1.66054]
[1777295096427,49.16,77652.36,0.0,0.01171,1e-05,1.66257]
[1777295101463,49.16,77658.44,0.0,0.01179,1e-05,1.6719]
[1777295106496,49.17,77657.32,0.0,0.01178,1e-05,1.67081]
[1777295111531,49.17,77656.14,0.0,0.01177,1e-05,1.66966]
[1777295116565,49.17,77651.27,0.0,0.01172,1e-05,1.6633]
[1777295121608,49.18,77649.73,0.0,0.01171,1e-05,1.66176]
[1777295126637,49.18,77650.9,0.0,0.01173,1e-05,1.6641]
[1777295131674,49.18,77652.66,0.0,0.01174,1e-05,1.66525]
[1777295136706,49.19,77652.19,0.0,0.01174,1e-05,1.66523]
[1777295141744,49.19,77646.23,0.0,0.01168,1e-05,1.65736]
[1777295146777,49.2,77644.21,0.0,0.01166,1e-05,1.65521]
[1777295151815,49.2,77647.56,0.0,0.0117,1e-05,1.66073]
[1777295156846,49.2,77649.16,0.0,0.01173,1e-05,1.66372]
[1777295161892,49.21,77662.94,0.0,0.01189,1e-05,1.68424]
[1777295166925,49.21,77663.86,0.0,0.01191,1e-05,1.68623]
[1777295171971,49.21,77662.75,0.0,0.0119,1e-05,1.6851]
[1777295176996,49.22,77663.81,0.0,0.01191,1e-05,1.68709]
[1777295182041,49.22,77668.38,0.0,0.01197,1e-05,1.69412]
[1777295187068,49.22,77667.8,0.0,0.01197,1e-05,1.69371]
[1777295192113,49.22,77665.28,0.0,0.01193,1e-05,1.68847]
[1777295197138,49.23,77661.2,0.0,0.01189,1e-05,1.68308]
[1777295202184,49.23,77660.91,0.0,0.01189,1e-05,1.68319]
[1777295207209,49.23,77659.32,0.0,0.01187,1e-05,1.6814]
[1777295212254,49.24,77660.11,0.0,0.01189,1e-05,1.68305]
[1777295217281,49.24,77660.86,0.0,0.0119,1e-05,1.68459]
[1777295222330,49.24,77671.65,0.0,0.01203,1e-05,1.70066]
[1777295227352,49.24,77679.24,0.0,0.01212,1e-05,1.712]
[1777295232400,49.24,77677.17,0.0,0.0121,1e-05,1.70918]
[1777295237420,49.24,77687.09,0.0,0.01221,1e-05,1.72389]
[1777295242470,49.24,77685.54,0.0,0.0122,1e-05,1.72169]
[1777295247491,49.24,77684.31,0.0,0.01218,1e-05,1.71998]
[1777295252541,49.25,77673.5,0.0,0.01204,1e-05,1.70223]
[1777295257561,49.25,77683.36,0.0,0.01216,1e-05,1.71683]
[1777295262611,49.25,77688.39,0.0,0.01222,1e-05,1.72431]
[1777295267630,49.25,77687.9,0.0,0.01221,1e-05,1.72364]
[1777295272682,49.25,77684.51,0.0,0.01217,1e-05,1.71875]
[1777295277701,49.25,77684.58,0.0,0.01218,1e-05,1.71896]
[1777295282752,49.25,77685.76,0.0,0.01219,1e-05,1.7208]
[1777295287771,49.25,77689.37,0.0,0.01223,1e-05,1.72621]
[1777295292822,49.25,77691.59,0.0,0.01226,1e-05,1.72953]
[1777295297842,49.25,77691.41,0.0,0.01226,1e-05,1.7293]
[1777295302892,49.25,77691.41,0.0,0.01226,1e-05,1.72934]
[1777295307916,49.25,77692.16,0.0,0.01227,1e-05,1.73048]
[1777295312968,49.25,77679.79,0.0,0.01211,1e-05,1.71031]
[1777295317986,49.25,77681.03,0.0,0.01213,1e-05,1.71227]
[1777295323040,49.25,77688.08,0.0,0.01221,1e-05,1.72273]
[1777295328057,49.25,77698.47,0.0,0.01233,1e-05,1.73808]
[1777295333111,49.25,77696.49,0.0,0.01231,1e-05,1.73506]
[1777295338127,49.25,77699.03,0.0,0.01234,1e-05,1.73876]
[1777295343182,49.25,77700.61,0.0,0.01236,1e-05,1.74103]
[1777295348197,49.25,77700.81,0.0,0.01236,1e-05,1.74125]
[1777295352225,49.25,77713.42,0.0,0.01251,1e-05,1.75996]
[1777295357260,49.25,77704.79,0.0,0.0124,1e-05,1.74691]
[1777295362294,49.25,77710.37,0.0,0.01247,1e-05,1.75513]
[1777295367330,49.25,77714.26,0.0,0.01252,1e-05,1.76076]
[1777295372364,49.25,77708.87,0.0,0.01244,1e-05,1.75046]
[1777295377400,49.25,77717.94,0.0,0.01254,1e-05,1.76388]
[1777295383462,49.24,77722.0,0.0,0.01259,1e-05,1.7697]
[1777295388477,49.24,77729.88,0.0,0.01268,1e-05,1.7813]
[1777295392504,49.24,77741.41,0.0,0.01282,1e-05,1.79845]
[1777295397540,49.24,77741.91,0.0,0.01283,1e-05,1.7987]
[1777295402576,49.24,77748.71,0.0,0.01291,1e-05,1.80849]
[1777295407612,49.23,77748.77,0.0,0.0129,1e-05,1.80797]
[1777295412646,49.23,77741.89,0.0,0.01281,1e-05,1.79693]
[1777295417681,49.23,77742.24,0.0,0.01281,1e-05,1.79694]
[1777295422716,49.22,77742.8,0.0,0.01281,1e-05,1.79726]
[1777295427752,49.22,77743.56,0.0,0.01282,1e-05,1.79788]
[1777295432788,49.22,77743.4,0.0,0.0128,1e-05,1.79497]
[1777295437822,49.21,77742.72,0.0,0.01279,1e-05,1.79341]
[1777295442857,49.21,77741.31,0.0,0.01276,1e-05,1.79076]
[1777295447893,49.21,77748.74,0.0,0.01285,1e-05,1.80155]
[1777295452928,49.21,77754.02,0.0,0.01291,1e-05,1.80902]
[1777295457965,49.2,77761.25,0.0,0.013,1e-05,1.8194]
[1777295463003,49.2,77762.85,0.0,0.01301,1e-05,1.82094]
[1777295468040,49.18,77767.96,0.0,0.01305,1e-05,1.82555]
[1777295473075,49.18,77770.72,0.0,0.01307,1e-05,1.82898]
[1777295478110,49.17,77768.77,0.0,0.01304,1e-05,1.8251]
[1777295482137,49.16,77752.89,0.0,0.01283,1e-05,1.79868]
[1777295487172,49.14,77753.94,0.0,0.0128,1e-05,1.79595]
[1777295492208,49.13,77752.41,0.0,0.01277,1e-05,1.79089]
[1777295497243,49.13,77744.53,0.0,0.01266,1e-05,1.77831]
[1777295502277,49.13,77748.69,0.0,0.01271,1e-05,1.78414]
[1777295507313,49.12,77749.87,0.0,0.01272,1e-05,1.78538]
[1777295512351,49.12,77729.06,0.0,0.01246,1e-05,1.75358]
[1777295514385,49.12,77712.98,0.0,0.01227,1e-05,1.72943]
[1777295519400,49.12,77716.78,0.0,0.01231,1e-05,1.73489]
[1777295524455,49.12,77711.84,0.0,0.01225,1e-05,1.7275]
[1777295529468,49.12,77717.67,0.0,0.01232,1e-05,1.73607]
[1777295534525,49.12,77718.37,0.0,0.01233,1e-05,1.73699]
[1777295539538,49.12,77717.6,0.0,0.01232,1e-05,1.73575]
[1777295544595,49.12,77723.5,0.0,0.01239,1e-05,1.74443]
[1777295549609,49.12,77727.32,0.0,0.01243,1e-05,1.75002]
[1777295554665,49.11,77733.94,0.0,0.0125,1e-05,1.75767]
[1777295559679,49.11,77733.45,0.0,0.01249,1e-05,1.75675]
[1777295564735,49.11,77733.28,0.0,0.01249,1e-05,1.75632]
[1777295569749,49.11,77731.9,0.0,0.01247,1e-05,1.7541]
[1777295574806,49.11,77733.2,0.0,0.01248,1e-05,1.75591]
[1777295579819,49.11,77733.81,0.0,0.01249,1e-05,1.7567]
[1777295584877,49.11,77733.76,0.0,0.01249,1e-05,1.75648]
[1777295589888,49.11,77743.81,0.0,0.01261,1e-05,1.7714]
[1777295594953,49.11,77742.0,0.0,0.01259,1e-05,1.7684]
[1777295599959,49.11,77748.97,0.0,0.01267,1e-05,1.77865]
[1777295605023,49.1,77751.93,0.0,0.0127,1e-05,1.78281]
[1777295610031,49.1,77752.26,0.0,0.0127,1e-05,1.78295]
[1777295615093,49.1,77750.02,0.0,0.01266,1e-05,1.77711]
[1777295620102,49.1,77743.57,0.0,0.01258,1e-05,1.76707]
[1777295625164,49.1,77742.11,0.0,0.01256,1e-05,1.76463]
[1777295630170,49.1,77730.65,0.0,0.01242,1e-05,1.74723]
[1777295633760,49.1,77729.9,0.0,0.01241,1e-05,1.74604]
[1777295634198,49.1,77729.91,0.0,0.01241,1e-05,1.74604]
[1777295639233,49.1,77721.25,0.0,0.0123,1e-05,1.73307]
[1777295639753,49.1,77721.25,0.0,0.0123,1e-05,1.73307]
[1777295640240,49.1,77721.82,0.0,0.01231,1e-05,1.73392]
[1777295642273,49.1,77721.67,0.0,0.01231,1e-05,1.73369]
[1777295643009,49.1,77722.16,0.0,0.01231,1e-05,1.73442]
[1777295648295,49.1,77722.66,0.0,0.01232,1e-05,1.73514]
[1777295653330,49.09,77723.46,0.0,0.01233,1e-05,1.73629]
[1777295654648,49.09,77723.42,0.0,0.01233,1e-05,1.73622]
[1777295655345,49.09,77724.81,0.0,0.01234,1e-05,1.73828]
[1777295660380,49.09,77723.49,0.0,0.01233,1e-05,1.73626]
[1777295662204,49.09,77723.49,0.0,0.01233,1e-05,1.73626]
[1777295662218,49.09,77723.6,0.0,0.01233,1e-05,1.7364]
[1777295662965,49.09,77723.6,0.0,0.01233,1e-05,1.7364]
[1777295663043,49.09,77724.84,0.0,0.01234,1e-05,1.73823]
[1777295668439,49.09,77722.77,0.0,0.01232,1e-05,1.73506]
[1777295673473,49.09,77722.68,0.0,0.0123,1e-05,1.73279]
[1777295678507,49.09,77720.14,0.0,0.01227,1e-05,1.72898]
[1777295680793,49.09,77715.54,0.0,0.01222,1e-05,1.72217]
[1777295680830,49.09,77705.43,0.0,0.0121,1e-05,1.7073]
[1777295686573,49.09,77705.93,0.0,0.0121,1e-05,1.70821]
[1777295691608,49.1,77705.95,0.0,0.01211,1e-05,1.70842]
[1777295696643,49.1,77706.99,0.0,0.01212,1e-05,1.71012]
[1777295698254,49.1,77706.99,0.0,0.01212,1e-05,1.71012]
[1777295698352,49.1,77707.53,0.0,0.01213,1e-05,1.71094]
[1777295703420,49.1,77700.56,0.0,0.01205,1e-05,1.70089]
[1777295703692,49.1,77699.1,0.0,0.01203,1e-05,1.69881]
[1777295705730,49.1,77684.78,0.0,0.01186,1e-05,1.67812]
[1777295710741,49.1,77687.11,0.0,0.01189,1e-05,1.68191]
[1777295715800,49.1,77691.63,0.0,0.01195,1e-05,1.68885]
[1777295720810,49.1,77697.5,0.0,0.01202,1e-05,1.69771]
[1777295725870,49.11,77703.17,0.0,0.01209,1e-05,1.70628]
[1777295730881,49.11,77709.64,0.0,0.01217,1e-05,1.71603]
[1777295735941,49.11,77714.44,0.0,0.01221,1e-05,1.72123]
[1777295740955,49.11,77713.42,0.0,0.0122,1e-05,1.7199]
[1777295746011,49.11,77712.53,0.0,0.01219,1e-05,1.71874]
[1777295751022,49.11,77712.07,0.0,0.01219,1e-05,1.71822]
[1777295756080,49.11,77714.58,0.0,0.01222,1e-05,1.72208]
[1777295762099,49.11,77723.54,0.0,0.01233,1e-05,1.73542]
[1777295767133,49.11,77721.93,0.0,0.01231,1e-05,1.73308]
[1777295771163,49.11,77736.09,0.0,0.01248,1e-05,1.75422]
[1777295776220,49.11,77738.74,0.0,0.01251,1e-05,1.758]
[1777295781232,49.11,77734.49,0.0,0.01246,1e-05,1.75144]
[1777295786407,49.11,77732.99,0.0,0.01244,1e-05,1.74907]
[1777295796360,49.11,77729.7,0.0,0.01238,1e-05,1.74169]
[1777295801373,49.11,77728.94,0.0,0.01237,1e-05,1.74037]
[1777295806430,49.11,77729.2,0.0,0.01237,1e-05,1.74056]
[1777295811443,49.1,77730.9,0.0,0.01239,1e-05,1.74288]
[1777295816503,49.1,77731.46,0.0,0.01239,1e-05,1.74349]
[1777295821513,49.1,77732.87,0.0,0.01241,1e-05,1.74531]
[1777295826054,49.1,77733.83,0.0,0.01242,1e-05,1.74665]
[1777295826067,49.1,77735.14,0.0,0.01243,1e-05,1.74851]
[1777295826629,49.1,77735.14,0.0,0.01243,1e-05,1.74851]
[1777295826642,49.1,77735.17,0.0,0.01243,1e-05,1.74851]
[1777295827807,49.1,77735.17,0.0,0.01243,1e-05,1.74851]
[1777295827874,49.1,77734.48,0.0,0.01243,1e-05,1.74748]
[1777295833598,49.1,77744.93,0.0,0.01255,1e-05,1.76284]
[1777295838631,49.1,77745.73,0.0,0.01256,1e-05,1.76368]
[1777295843666,49.09,77742.42,0.0,0.01251,1e-05,1.75838]
[1777295848701,49.09,77735.42,0.0,0.01243,1e-05,1.74762]
[1777295853736,49.09,77737.58,0.0,0.01244,1e-05,1.74856]
[1777295858771,49.09,77741.0,0.0,0.01248,1e-05,1.75345]
[1777295863808,49.09,77739.06,0.0,0.01245,1e-05,1.75033]
[1777295868843,49.09,77737.86,0.0,0.01244,1e-05,1.74836]
[1777295873877,49.09,77742.89,0.0,0.01249,1e-05,1.7557]
[1777295878911,49.09,77742.12,0.0,0.01248,1e-05,1.75432]
[1777295883947,49.09,77753.49,0.0,0.01262,1e-05,1.77117]
[1777295888982,49.08,77755.14,0.0,0.01264,1e-05,1.77334]
[1777295894016,49.08,77757.01,0.0,0.01266,1e-05,1.77587]
[1777295899051,49.08,77756.19,0.0,0.01265,1e-05,1.77434]
[1777295904087,49.08,77756.8,0.0,0.01265,1e-05,1.775]
[1777295909122,49.08,77763.31,0.0,0.01273,1e-05,1.78461]
[1777295910473,49.08,77763.31,0.0,0.01273,1e-05,1.78461]
[1777295910575,49.08,77768.78,0.0,0.0128,1e-05,1.79288]
[1777295914169,49.08,77786.1,0.0,0.01299,1e-05,1.81697]
[1777295919203,49.07,77782.11,0.0,0.01294,1e-05,1.81025]
[1777295924238,49.07,77778.2,0.0,0.01289,1e-05,1.80368]
[1777295929273,49.07,77772.27,0.0,0.01281,1e-05,1.79417]
[1777295934307,49.06,77774.48,0.0,0.01283,1e-05,1.79715]
[1777295939343,49.06,77774.67,0.0,0.01283,1e-05,1.79706]
[1777295944380,49.06,77774.12,0.0,0.01282,1e-05,1.79584]
[1777295946579,49.06,77773.81,0.0,0.01282,1e-05,1.79529]
[1777295946601,49.06,77773.89,0.0,0.01282,1e-05,1.79534]
[1777295947695,49.06,77770.87,0.0,0.01278,1e-05,1.79066]
[1777295948406,49.06,77770.87,0.0,0.01278,1e-05,1.79059]
[1777295953444,49.06,77767.83,0.0,0.01274,1e-05,1.78568]
[1777295956066,49.06,77761.7,0.0,0.01266,1e-05,1.77627]
[1777295956465,49.06,77751.56,0.0,0.01254,1e-05,1.76091]
[1777295957685,49.06,77749.04,0.0,0.01251,1e-05,1.7571]
[1777295958480,49.06,77749.04,0.0,0.01251,1e-05,1.75709]
[1777295963513,49.06,77747.45,0.0,0.01249,1e-05,1.75465]
[1777295968549,49.06,77746.82,0.0,0.01248,1e-05,1.75367]
[1777295973583,49.06,77743.43,0.0,0.01242,1e-05,1.74649]
[1777295978618,49.06,77742.18,0.0,0.01241,1e-05,1.74463]
[1777295983614,49.06,77742.67,0.0,0.01242,1e-05,1.74536]
[1777295983667,49.06,77742.19,0.0,0.01241,1e-05,1.74464]
[1777295988688,49.06,77742.27,0.0,0.01241,1e-05,1.74475]
[1777295992008,49.06,77742.34,0.0,0.01241,1e-05,1.74484]
[1777295992028,49.06,77745.32,0.0,0.01245,1e-05,1.74929]
[1777295997775,49.06,77749.3,0.0,0.01249,1e-05,1.75516]
[1777296002823,49.05,77747.75,0.0,0.01248,1e-05,1.75274]
[1777296002874,49.05,77748.51,0.0,0.01248,1e-05,1.75385]
[1777296004643,49.05,77748.51,0.0,0.01248,1e-05,1.75385]
[1777296004804,49.05,77748.09,0.0,0.01248,1e-05,1.75318]
[1777296010470,49.05,77748.05,0.0,0.01248,1e-05,1.75305]
[1777296010571,49.05,77748.95,0.0,0.01249,1e-05,1.75438]
[1777296015881,49.05,77748.79,0.0,0.01249,1e-05,1.75402]
[1777296020918,49.05,77747.85,0.0,0.01247,1e-05,1.75249]
[1777296026958,49.05,77746.5,0.0,0.01246,1e-05,1.75034]
[1777296031996,49.05,77746.43,0.0,0.01244,1e-05,1.74804]
[1777296037027,49.05,77745.18,0.0,0.01242,1e-05,1.74608]
[1777296042063,49.05,77744.66,0.0,0.01242,1e-05,1.74523]
[1777296047097,49.05,77744.29,0.0,0.01241,1e-05,1.7446]
[1777296052133,49.05,77744.53,0.0,0.01241,1e-05,1.74489]
[1777296057169,49.05,77743.87,0.0,0.01241,1e-05,1.74383]
[1777296061280,49.05,77744.4,0.0,0.01241,1e-05,1.74457]
[1777296061325,49.05,77747.09,0.0,0.01244,1e-05,1.74858]
[1777296067238,49.05,77753.03,0.0,0.01251,1e-05,1.75733]
[1777296072275,49.05,77757.54,0.0,0.01257,1e-05,1.76396]
[1777296074287,49.05,77770.33,0.0,0.01272,1e-05,1.78322]
[1777296079322,49.04,77776.25,0.0,0.01279,1e-05,1.79186]
[1777296084357,49.04,77776.13,0.0,0.01279,1e-05,1.79125]
[1777296089391,49.04,77778.14,0.0,0.01281,1e-05,1.7939]
[1777296094427,49.04,77778.92,0.0,0.0128,1e-05,1.79249]
[1777296099462,49.03,77780.79,0.0,0.01282,1e-05,1.79484]
[1777296104497,49.03,77774.48,0.0,0.01274,1e-05,1.78474]
[1777296109531,49.03,77770.0,0.0,0.01268,1e-05,1.77759]
[1777296114566,49.03,77768.01,0.0,0.01265,1e-05,1.77424]
[1777296119605,49.03,77766.52,0.0,0.01263,1e-05,1.77167]
[1777296124640,49.02,77768.21,0.0,0.01265,1e-05,1.77393]
[1777296129675,49.02,77768.97,0.0,0.01266,1e-05,1.77477]
[1777296134709,49.02,77769.89,0.0,0.01267,1e-05,1.77585]
[1777296139745,49.02,77769.16,0.0,0.01266,1e-05,1.77443]
[1777296144780,49.02,77767.53,0.0,0.01263,1e-05,1.77167]
[1777296149815,49.02,77766.5,0.0,0.01262,1e-05,1.76983]
[1777296153843,49.02,77758.47,0.0,0.0125,1e-05,1.75545]
[1777296158318,49.01,77744.16,0.0,0.01233,1e-05,1.73391]
[1777296163914,49.02,77741.19,0.0,0.01229,1e-05,1.72951]
[1777296168993,49.02,77744.98,0.0,0.01234,1e-05,1.73517]
[1777296174990,49.02,77744.43,0.0,0.01233,1e-05,1.73434]
[1777296180025,49.01,77743.28,0.0,0.01232,1e-05,1.73259]
[1777296185060,49.01,77742.08,0.0,0.0123,1e-05,1.73076]
[1777296190095,49.01,77741.82,0.0,0.0123,1e-05,1.73032]
[1777296195130,49.01,77742.48,0.0,0.01231,1e-05,1.73123]
[1777296200165,49.01,77742.63,0.0,0.01231,1e-05,1.73137]
[1777296205200,49.01,77742.71,0.0,0.01231,1e-05,1.7314]
[1777296210234,49.01,77741.91,0.0,0.0123,1e-05,1.73012]
[1777296215269,49.01,77742.15,0.0,0.01229,1e-05,1.72831]
[1777296220305,49.01,77742.84,0.0,0.01229,1e-05,1.72923]
[1777296225341,49.01,77749.65,0.0,0.01238,1e-05,1.73925]
[1777296230375,49.01,77754.92,0.0,0.01244,1e-05,1.7469]
[1777296235410,49.01,77756.06,0.0,0.01245,1e-05,1.74838]
[1777296240446,49.01,77757.39,0.0,0.01246,1e-05,1.75016]
[1777296245483,49.01,77767.68,0.0,0.01259,1e-05,1.76541]
[1777296250515,49.0,77772.12,0.0,0.01264,1e-05,1.77183]
[1777296255550,49.0,77780.25,0.0,0.01274,1e-05,1.78383]
[1777296259626,49.0,77792.53,0.0,0.01289,1e-05,1.80229]
[1777296265621,49.0,77791.75,0.0,0.01287,1e-05,1.80047]
[1777296270655,48.99,77790.87,0.0,0.01286,1e-05,1.7986]
[1777296275738,48.99,77788.62,0.0,0.01281,1e-05,1.79253]
[1777296281733,48.99,77796.66,0.0,0.0129,1e-05,1.80424]
[1777296286815,48.99,77793.23,0.0,0.01286,1e-05,1.79836]
[1777296292819,48.98,77789.42,0.0,0.0128,1e-05,1.79189]
[1777296297845,48.98,77787.74,0.0,0.01278,1e-05,1.78882]
[1777296300998,48.98,77764.39,0.0,0.01249,1e-05,1.75317]
[1777296301219,48.98,77764.39,0.0,0.01249,1e-05,1.75317]
[1777296301784,48.98,77764.39,0.0,0.01249,1e-05,1.75317]
[1777296303977,48.98,77753.92,0.0,0.01236,1e-05,1.73736]
[1777296304895,48.98,77742.74,0.0,0.01223,1e-05,1.72075]
[1777296305365,48.98,77742.74,0.0,0.01223,1e-05,1.72075]
[1777296305902,48.98,77740.68,0.0,0.0122,1e-05,1.71772]
[1777296310170,48.98,77737.38,0.0,0.01216,1e-05,1.71295]
[1777296310937,48.98,77737.03,0.0,0.01216,1e-05,1.71246]
[1777296311864,48.98,77737.03,0.0,0.01216,1e-05,1.71246]
[1777296311943,48.98,77730.26,0.0,0.01208,1e-05,1.70253]
[1777296317026,48.98,77726.54,0.0,0.01204,1e-05,1.69733]
[1777296323021,48.98,77717.53,0.0,0.01194,1e-05,1.68458]
[1777296328056,48.98,77708.72,0.0,0.01184,1e-05,1.67221]
[1777296334097,48.99,77710.56,0.0,0.01185,1e-05,1.67346]
[1777296339132,48.99,77714.16,0.0,0.01189,1e-05,1.67917]
[1777296344168,48.99,77713.85,0.0,0.0119,1e-05,1.67933]
[1777296349203,49.0,77712.21,0.0,0.01188,1e-05,1.67748]
[1777296354238,49.0,77713.26,0.0,0.0119,1e-05,1.67951]
[1777296359273,49.0,77716.54,0.0,0.01194,1e-05,1.68477]
[1777296364307,49.0,77717.38,0.0,0.01195,1e-05,1.68648]
[1777296369342,49.01,77723.41,0.0,0.01203,1e-05,1.69576]
[1777296374381,49.01,77717.87,0.0,0.01197,1e-05,1.68812]
[1777296379412,49.01,77716.6,0.0,0.01196,1e-05,1.68676]
[1777296384448,49.02,77716.04,0.0,0.01195,1e-05,1.68642]
[1777296389482,49.02,77716.63,0.0,0.01196,1e-05,1.68775]
[1777296394520,49.02,77716.6,0.0,0.01195,1e-05,1.68612]
[1777296399554,49.02,77715.7,0.0,0.01195,1e-05,1.68526]
[1777296404588,49.03,77715.25,0.0,0.01195,1e-05,1.68507]
[1777296409624,49.03,77715.0,0.0,0.01195,1e-05,1.68518]
[1777296414659,49.03,77712.97,0.0,0.01193,1e-05,1.6827]
[1777296419694,49.03,77706.86,0.0,0.01186,1e-05,1.67441]
[1777296424729,49.04,77704.62,0.0,0.01184,1e-05,1.67177]
[1777296429764,49.04,77704.09,0.0,0.01184,1e-05,1.67161]
[1777296434799,49.04,77707.41,0.0,0.01188,1e-05,1.67702]
[1777296439834,49.05,77707.12,0.0,0.01188,1e-05,1.67716]
[1777296444869,49.05,77707.86,0.0,0.0119,1e-05,1.67876]
[1777296449904,49.05,77707.79,0.0,0.0119,1e-05,1.67915]
[1777296452925,49.05,77697.54,0.0,0.01177,1e-05,1.6626]
[1777296458010,49.06,77681.87,0.0,0.01159,1e-05,1.64083]
[1777296461098,49.06,77679.58,0.0,0.01157,1e-05,1.63787]
[1777296461987,49.06,77679.77,0.0,0.01157,1e-05,1.63844]
[1777296467023,49.07,77664.37,0.0,0.01141,1e-05,1.61747]
[1777296470044,49.07,77651.41,0.0,0.01127,1e-05,1.59988]
[1777296474089,49.08,77673.8,0.0,0.01152,1e-05,1.63226]
[1777296479126,49.08,77677.44,0.0,0.01157,1e-05,1.63823]
[1777296484161,49.08,77679.72,0.0,0.01161,1e-05,1.64228]
[1777296486758,49.09,77680.24,0.0,0.01161,1e-05,1.64333]
[1777296486817,49.09,77680.24,0.0,0.01161,1e-05,1.64333]
[1777296487182,49.09,77680.02,0.0,0.01161,1e-05,1.64317]
[1777296487695,49.09,77680.02,0.0,0.01161,1e-05,1.64317]
[1777296488189,49.09,77679.91,0.0,0.01161,1e-05,1.64317]
[1777296493223,49.09,77685.44,0.0,0.01168,1e-05,1.65168]
[1777296498298,49.1,77686.34,0.0,0.0117,1e-05,1.65378]
[1777296504302,49.1,77688.81,0.0,0.01173,1e-05,1.65814]
[1777296509337,49.1,77688.91,0.0,0.01174,1e-05,1.65892]
[1777296514372,49.11,77685.92,0.0,0.0117,1e-05,1.65327]
[1777296517646,49.11,77685.47,0.0,0.01169,1e-05,1.65289]
[1777296517748,49.11,77686.58,0.0,0.01171,1e-05,1.65461]
[1777296520607,49.11,77685.64,0.0,0.0117,1e-05,1.65351]
[1777296520685,49.11,77687.34,0.0,0.01172,1e-05,1.65607]
[1777296521595,49.11,77687.34,0.0,0.01172,1e-05,1.65607]
[1777296521697,49.11,77688.18,0.0,0.01173,1e-05,1.6574]
[1777296527464,49.12,77689.54,0.0,0.01175,1e-05,1.66005]
[1777296532499,49.12,77690.28,0.0,0.01176,1e-05,1.66168]
[1777296537534,49.12,77691.98,0.0,0.01179,1e-05,1.66467]
[1777296542568,49.13,77710.23,0.0,0.01201,1e-05,1.69161]
[1777296547603,49.13,77712.96,0.0,0.01204,1e-05,1.69589]
[1777296552639,49.13,77713.42,0.0,0.01205,1e-05,1.69684]
[1777296557674,49.13,77718.41,0.0,0.01211,1e-05,1.70441]
[1777296562708,49.13,77718.62,0.0,0.01211,1e-05,1.70492]
[1777296567744,49.14,77716.62,0.0,0.0121,1e-05,1.70302]
[1777296572779,49.15,77715.87,0.0,0.01209,1e-05,1.70207]
[1777296577814,49.17,77704.51,0.0,0.01198,1e-05,1.68842]
[1777296582853,49.18,77702.76,0.0,0.01198,1e-05,1.68835]
[1777296587884,49.18,77703.88,0.0,0.012,1e-05,1.69028]
[1777296592919,49.18,77707.58,0.0,0.01204,1e-05,1.69594]
[1777296597954,49.2,77707.64,0.0,0.01206,1e-05,1.69832]
[1777296602990,49.2,77706.13,0.0,0.01205,1e-05,1.69691]
[1777296608039,49.2,77710.9,0.0,0.01211,1e-05,1.70407]
[1777296613078,49.2,77707.27,0.0,0.01207,1e-05,1.69897]
[1777296618115,49.21,77721.21,0.0,0.01224,1e-05,1.72021]
[1777296621136,49.21,77709.45,0.0,0.0121,1e-05,1.703]
[1777296624156,49.21,77720.9,0.0,0.01224,1e-05,1.71989]
[1777296629234,49.21,77719.24,0.0,0.01222,1e-05,1.71756]
[1777296635234,49.21,77714.63,0.0,0.01215,1e-05,1.70882]
[1777296640270,49.21,77717.15,0.0,0.01218,1e-05,1.71266]
[1777296642285,49.21,77705.63,0.0,0.01205,1e-05,1.69592]
[1777296644300,49.21,77684.99,0.0,0.01181,1e-05,1.66612]
[1777296645306,49.22,77668.09,0.0,0.01163,1e-05,1.64349]
[1777296649332,49.24,77682.37,0.0,0.01181,1e-05,1.66651]
[1777296654367,49.24,77691.43,0.0,0.01192,1e-05,1.68002]
[1777296658395,49.24,77679.09,0.0,0.01178,1e-05,1.66266]
[1777296662423,49.25,77664.2,0.0,0.01163,1e-05,1.64393]
[1777296667458,49.27,77667.68,0.0,0.0117,1e-05,1.65205]
[1777296672497,49.28,77665.97,0.0,0.01169,1e-05,1.65121]
[1777296676526,49.29,77680.95,0.0,0.01187,1e-05,1.6742]
[1777296681565,49.29,77675.75,0.0,0.01182,1e-05,1.6671]
[1777296685599,49.29,77662.38,0.0,0.01167,1e-05,1.64826]
[1777296686606,49.3,77647.2,0.0,0.01149,1e-05,1.62699]
[1777296689678,49.31,77630.29,0.0,0.01132,1e-05,1.60567]
[1777296695669,49.32,77636.19,0.0,0.0114,1e-05,1.61453]
[1777296699757,49.34,77663.17,0.0,0.01172,1e-05,1.65467]
[1777296702718,49.35,77681.07,0.0,0.01194,1e-05,1.68222]
[1777296707755,49.35,77679.82,0.0,0.01193,1e-05,1.68132]
[1777296712651,49.36,77687.13,0.0,0.01203,1e-05,1.69315]
[1777296713405,49.36,77687.13,0.0,0.01203,1e-05,1.69315]
[1777296712923,49.36,77720.37,0.0,0.01243,1e-05,1.74199]
[1777296713721,49.36,77720.37,0.0,0.01243,1e-05,1.74199]
[1777296714644,49.36,77720.37,0.0,0.01242,1e-05,1.74175]
[1777296714805,49.36,77722.01,0.0,0.01244,1e-05,1.74418]
[1777296719866,49.36,77721.29,0.0,0.01243,1e-05,1.74294]
[1777296719896,49.35,77738.74,0.0,0.01264,1e-05,1.7684]
[1777296725882,49.34,77740.38,0.0,0.01264,1e-05,1.76824]
[1777296730920,49.34,77737.5,0.0,0.0126,1e-05,1.76354]
[1777296731924,49.34,77725.76,0.0,0.01246,1e-05,1.7459]
[1777296736960,49.33,77727.4,0.0,0.01247,1e-05,1.74811]
[1777296741993,49.33,77736.8,0.0,0.01259,1e-05,1.76175]
[1777296747031,49.33,77742.85,0.0,0.01266,1e-05,1.77046]
[1777296752065,49.32,77751.45,0.0,0.01274,1e-05,1.77987]
[1777296755086,49.31,77765.47,0.0,0.0129,1e-05,1.79969]
[1777296760186,49.31,77772.39,0.0,0.01298,1e-05,1.80996]
[1777296766165,49.33,77774.96,0.0,0.01303,1e-05,1.81645]
[1777296770255,49.33,77749.94,0.0,0.01273,1e-05,1.77956]
[1777296776253,49.34,77762.97,0.0,0.01291,1e-05,1.80142]
[1777296781290,49.36,77753.75,0.0,0.01282,1e-05,1.78964]
[1777296785361,49.37,77735.89,0.0,0.01261,1e-05,1.76451]
[1777296790361,49.38,77717.5,0.0,0.01241,1e-05,1.73955]
[1777296792367,49.38,77703.56,0.0,0.01224,1e-05,1.71891]
[1777296795388,49.38,77715.61,0.0,0.01239,1e-05,1.73668]
[1777296796441,49.38,77734.57,0.0,0.01262,1e-05,1.76496]
[1777296802437,49.46,77734.3,0.0,0.01274,1e-05,1.77968]
[1777296806510,49.56,77721.8,0.0,0.01273,1e-05,1.77869]
[1777296812513,49.62,77730.73,0.0,0.01291,1e-05,1.80047]
[1777296817545,49.69,77731.54,0.0,0.01303,1e-05,1.81421]
[1777296822585,49.73,77731.45,0.0,0.01309,1e-05,1.82241]
[1777296826656,49.74,77753.2,0.0,0.01338,1e-05,1.85734]
[1777296830642,49.79,77765.77,0.0,0.01362,1e-05,1.8857]
[1777296835676,49.82,77775.75,0.0,0.01379,1e-05,1.90721]
[1777296840712,49.87,77777.99,0.0,0.01391,1e-05,1.92129]
[1777296845747,49.93,77772.09,0.0,0.01393,1e-05,1.92348]
[1777296846796,49.93,77760.79,0.0,0.01378,1e-05,1.90558]
[1777296852798,49.95,77757.79,0.0,0.01377,1e-05,1.9041]
[1777296857833,49.96,77755.86,0.0,0.01376,1e-05,1.90218]
[1777296862868,49.96,77756.04,0.0,0.01377,1e-05,1.90358]
[1777296867905,49.98,77761.44,0.0,0.01386,1e-05,1.91513]
[1777296871931,50.0,77749.53,0.0,0.01373,1e-05,1.89858]
[1777296877006,50.01,77745.42,0.0,0.01369,1e-05,1.89317]
[1777296880994,50.02,77762.45,0.0,0.01393,1e-05,1.92262]
[1777296886030,50.07,77756.19,0.0,0.01392,1e-05,1.92106]
[1777296889050,50.07,77744.66,0.0,0.01377,1e-05,1.9034]
[1777296894084,50.08,77732.74,0.0,0.01363,1e-05,1.88582]
[1777296899120,50.08,77738.07,0.0,0.0137,1e-05,1.89529]
[1777296903148,50.09,77714.03,0.0,0.0134,1e-05,1.85875]
[1777296906170,50.09,77725.68,0.0,0.01356,1e-05,1.87758]
[1777296911205,50.1,77723.26,0.0,0.01354,1e-05,1.875]
[1777296916240,50.1,77735.86,0.0,0.01371,1e-05,1.89588]
[1777296921275,50.11,77725.04,0.0,0.01358,1e-05,1.88012]
[1777296923288,50.11,77736.8,0.0,0.01374,1e-05,1.89899]
[1777296928325,50.12,77733.17,0.0,0.0137,1e-05,1.89441]
[1777296933361,50.12,77736.75,0.0,0.01374,1e-05,1.89894]
[1777296936380,50.14,77748.79,0.0,0.01392,1e-05,1.92051]
[1777296941415,50.19,77749.39,0.0,0.014,1e-05,1.93093]
[1777296944436,50.21,77762.1,0.0,0.01422,1e-05,1.95628]
[1777296947505,50.22,77776.83,0.0,0.01443,1e-05,1.98163]
[1777296953500,50.23,77784.38,0.0,0.01453,1e-05,1.99448]
[1777296958551,50.23,77779.01,0.0,0.01446,1e-05,1.9862]
[1777296963572,50.23,77764.95,0.0,0.01428,1e-05,1.96406]
[1777296966593,50.25,77750.97,0.0,0.01412,1e-05,1.94473]
[1777296971630,50.25,77756.45,0.0,0.0142,1e-05,1.95436]
[1777296972639,50.26,77770.09,0.0,0.0144,1e-05,1.97775]
[1777296977727,50.26,77753.74,0.0,0.01418,1e-05,1.95206]
[1777296983719,50.27,77752.24,0.0,0.01417,1e-05,1.95064]
[1777296986740,50.28,77771.51,0.0,0.01444,1e-05,1.98339]
[1777296991775,50.28,77770.29,0.0,0.01441,1e-05,1.97964]
[1777296995807,50.28,77758.57,0.0,0.01426,1e-05,1.96128]
[1777296999834,50.29,77770.36,0.0,0.01442,1e-05,1.98085]
[1777297003863,50.29,77783.24,0.0,0.0146,1e-05,2.00231]
[1777297008898,50.29,77782.18,0.0,0.01459,1e-05,2.001]
[1777297011925,50.29,77794.2,0.0,0.01476,1e-05,2.02088]
[1777297016955,50.29,77796.14,0.0,0.01479,1e-05,2.02429]
[1777297021988,50.29,77793.24,0.0,0.01475,1e-05,2.0197]
[1777297024013,50.29,77815.93,0.0,0.01506,1e-05,2.05729]
[1777297027451,50.29,77795.23,0.0,0.01478,1e-05,2.02303]
[1777297033070,50.3,77791.72,0.0,0.01473,1e-05,2.01746]
[1777297038151,50.3,77794.08,0.0,0.01476,1e-05,2.0215]
[1777297043141,50.3,77807.83,0.0,0.01495,1e-05,2.04423]
[1777297048221,50.3,77808.58,0.0,0.01496,1e-05,2.04532]
[1777297054221,50.29,77822.78,0.0,0.01514,1e-05,2.06644]
[1777297059253,50.29,77826.17,0.0,0.01519,1e-05,2.07182]
[1777297064288,50.29,77825.91,0.0,0.01518,1e-05,2.07102]
[1777297069323,50.29,77825.41,0.0,0.01517,1e-05,2.06984]
[1777297074359,50.29,77822.89,0.0,0.01513,1e-05,2.06534]
[1777297079392,50.29,77825.55,0.0,0.01517,1e-05,2.06951]
[1777297084427,50.29,77829.09,0.0,0.01522,1e-05,2.07517]
[1777297088504,50.28,77815.6,0.0,0.01503,1e-05,2.05239]
[1777297094499,50.28,77827.41,0.0,0.01519,1e-05,2.0718]
[1777297097518,50.28,77839.26,0.0,0.01535,1e-05,2.09149]
[1777297102555,50.28,77840.63,0.0,0.01537,1e-05,2.09325]
[1777297107591,50.27,77845.02,0.0,0.01542,1e-05,2.09996]
[1777297108657,50.27,77827.16,0.0,0.01517,1e-05,2.06989]
[1777297114640,50.27,77828.7,0.0,0.01517,1e-05,2.06973]
[1777297119675,50.27,77826.14,0.0,0.01514,1e-05,2.06516]
[1777297124710,50.27,77806.38,0.0,0.01486,1e-05,2.03219]
[1777297129744,50.27,77798.81,0.0,0.01476,1e-05,2.01975]
[1777297133779,50.27,77810.3,0.0,0.01491,1e-05,2.03873]
[1777297134780,50.27,77832.8,0.0,0.01523,1e-05,2.07621]
[1777297136795,50.27,77848.89,0.0,0.01545,1e-05,2.10306]
[1777297141868,50.27,77853.74,0.0,0.01552,1e-05,2.11073]
[1777297146874,50.26,77859.49,0.0,0.01559,1e-05,2.11966]
[1777297151911,50.26,77857.46,0.0,0.01556,1e-05,2.11556]
[1777297156943,50.26,77862.76,0.0,0.01563,1e-05,2.12411]
[1777297161978,50.25,77852.93,0.0,0.01548,1e-05,2.10664]
[1777297167013,50.25,77850.78,0.0,0.01545,1e-05,2.10231]
[1777297171041,50.25,77842.55,0.0,0.01531,1e-05,2.08554]
[1777297176077,50.24,77842.15,0.0,0.0153,1e-05,2.08441]
[1777297181113,50.24,77841.14,0.0,0.01528,1e-05,2.08228]
[1777297186147,50.24,77830.49,0.0,0.01513,1e-05,2.06398]
[1777297191183,50.24,77829.32,0.0,0.01511,1e-05,2.06178]
[1777297196218,50.24,77836.52,0.0,0.01521,1e-05,2.07365]
[1777297201255,50.24,77835.48,0.0,0.01519,1e-05,2.07162]
[1777297206288,50.24,77840.32,0.0,0.01526,1e-05,2.0795]
[1777297211323,50.23,77838.9,0.0,0.01523,1e-05,2.07674]
[1777297217365,50.23,77846.8,0.0,0.01534,1e-05,2.08968]
[1777297219437,50.23,77859.27,0.0,0.01551,1e-05,2.10976]
[1777297225420,50.22,77861.54,0.0,0.01554,1e-05,2.11302]
[1777297230455,50.22,77859.1,0.0,0.0155,1e-05,2.10816]
[1777297235490,50.22,77865.65,0.0,0.01557,1e-05,2.11634]
[1777297240531,50.21,77857.22,0.0,0.01545,1e-05,2.10162]
[1777297242545,50.21,77844.69,0.0,0.01527,1e-05,2.08005]
[1777297247581,50.21,77842.26,0.0,0.01523,1e-05,2.07558]
[1777297249650,50.21,77830.66,0.0,0.01506,1e-05,2.0561]
[1777297254631,50.21,77855.87,0.0,0.01542,1e-05,2.09829]
[1777297259720,50.21,77862.43,0.0,0.01551,1e-05,2.10891]
[1777297265708,50.2,77861.68,0.0,0.01549,1e-05,2.10704]
[1777297270750,50.2,77871.89,0.0,0.01563,1e-05,2.1239]
[1777297275789,50.2,77878.22,0.0,0.01572,1e-05,2.13401]
[1777297277978,50.2,77893.75,0.0,0.01594,1e-05,2.16049]
[1777297279865,50.19,77910.25,0.0,0.01618,1e-05,2.18885]
[1777297282832,50.19,77923.44,0.0,0.01637,2e-05,2.21098]
[1777297285863,50.18,77905.5,0.0,0.0161,1e-05,2.17868]
[1777297290895,50.18,77915.02,0.0,0.01623,1e-05,2.19404]
[1777297295930,50.17,77921.58,0.0,0.0163,1e-05,2.20172]
[1777297300020,50.17,77934.74,0.0,0.01648,2e-05,2.22377]
[1777297306004,50.16,77930.86,0.0,0.01641,2e-05,2.21498]
[1777297311052,50.15,77951.34,0.0,0.01671,2e-05,2.2498]
[1777297314064,50.14,77938.49,0.0,0.0165,2e-05,2.22583]
[1777297319102,50.14,77932.12,0.0,0.01639,2e-05,2.21292]
[1777297324134,50.13,77928.97,0.0,0.01633,2e-05,2.2058]
[1777297328242,50.11,77902.45,0.0,0.0159,1e-05,2.15549]
[1777297330419,50.11,77915.14,0.0,0.01609,1e-05,2.17734]
[1777297333274,50.1,77926.89,0.0,0.01625,1e-05,2.19697]
[1777297335280,50.1,77954.72,0.0,0.01667,2e-05,2.24606]
[1777297340331,50.09,77939.52,0.0,0.01643,2e-05,2.21719]
[1777297345344,50.08,77932.62,0.0,0.01631,2e-05,2.20339]
[1777297348366,50.08,77916.44,0.0,0.01606,1e-05,2.17412]
[1777297353401,50.07,77913.3,0.0,0.01599,1e-05,2.16503]
[1777297358435,50.07,77905.66,0.0,0.01586,1e-05,2.15069]
[1777297363472,50.06,77904.5,0.0,0.01584,1e-05,2.14773]
[1777297368508,50.06,77898.93,0.0,0.01575,1e-05,2.13725]
[1777297373543,50.06,77885.64,0.0,0.01555,1e-05,2.11365]
[1777297378578,50.05,77881.42,0.0,0.01548,1e-05,2.10585]
[1777297383613,50.05,77880.37,0.0,0.01546,1e-05,2.10346]
[1777297385627,50.05,77867.63,0.0,0.01528,1e-05,2.08162]
[1777297390682,50.05,77853.17,0.0,0.01507,1e-05,2.05695]
[1777297391975,50.05,77837.62,0.0,0.01486,1e-05,2.03102]
[1777297393798,50.05,77806.46,0.0,0.01443,1e-05,1.97993]
[1777297399737,50.05,77799.71,0.0,0.01434,1e-05,1.96948]
[1777297404771,50.05,77791.18,0.0,0.01423,1e-05,1.95646]
[1777297408800,50.06,77772.12,0.0,0.01399,1e-05,1.92649]
[1777297413834,50.06,77770.66,0.0,0.01396,1e-05,1.92281]
[1777297418869,50.07,77772.5,0.0,0.01399,1e-05,1.92666]
[1777297423904,50.07,77774.28,0.0,0.01402,1e-05,1.93034]
[1777297428939,50.07,77773.74,0.0,0.01402,1e-05,1.93031]
[1777297433973,50.08,77772.7,0.0,0.01401,1e-05,1.92949]
[1777297439009,50.08,77777.82,0.0,0.01409,1e-05,1.93846]
[1777297441051,50.08,77790.46,0.0,0.01426,1e-05,1.95904]
[1777297444046,50.09,77804.86,0.0,0.01446,1e-05,1.98269]
[1777297448075,50.09,77819.11,0.0,0.01465,1e-05,2.00627]
[1777297453109,50.09,77815.89,0.0,0.01461,1e-05,2.00122]
[1777297458144,50.09,77819.53,0.0,0.01466,1e-05,2.00743]
[1777297463179,50.09,77828.76,0.0,0.01479,1e-05,2.02282]
[1777297468213,50.09,77838.6,0.0,0.01493,1e-05,2.03923]
[1777297473251,50.09,77840.44,0.0,0.01494,1e-05,2.04]
[1777297478285,50.09,77849.6,0.0,0.01507,1e-05,2.05533]
[1777297483320,50.09,77846.07,0.0,0.01502,1e-05,2.04931]
[1777297488356,50.09,77844.96,0.0,0.015,1e-05,2.04744]
[1777297493390,50.09,77857.69,0.0,0.01518,1e-05,2.06872]
[1777297498425,50.09,77855.67,0.0,0.01515,1e-05,2.06511]
[1777297502459,50.09,77844.33,0.0,0.01499,1e-05,2.04601]
[1777297507488,50.09,77855.44,0.0,0.01514,1e-05,2.06451]
[1777297512525,50.09,77854.86,0.0,0.01513,1e-05,2.06328]
[1777297517607,50.09,77841.73,0.0,0.01495,1e-05,2.04116]
[1777297522633,50.09,77841.4,0.0,0.01494,1e-05,2.04056]
[1777297527668,50.09,77833.39,0.0,0.01483,1e-05,2.02721]
[1777297531708,50.09,77808.5,0.0,0.01447,1e-05,1.98413]
[1777297533714,50.09,77796.66,0.0,0.01431,1e-05,1.965]
[1777297538748,50.09,77795.34,0.0,0.0143,1e-05,1.96336]
[1777297543783,50.09,77796.54,0.0,0.01432,1e-05,1.96581]
[1777297548818,50.1,77795.37,0.0,0.01431,1e-05,1.96443]
[1777297553856,50.1,77793.97,0.0,0.0143,1e-05,1.9627]
[1777297558889,50.1,77791.31,0.0,0.01426,1e-05,1.95894]
[1777297561918,50.1,77772.04,0.0,0.01401,1e-05,1.92843]
[1777297566943,50.11,77783.53,0.0,0.01417,1e-05,1.94747]
[1777297571988,50.11,77768.94,0.0,0.01398,1e-05,1.92479]
[1777297577019,50.11,77759.43,0.0,0.01386,1e-05,1.91071]
[1777297580037,50.12,77747.89,0.0,0.01372,1e-05,1.89314]
[1777297582439,50.12,77735.88,0.0,0.01357,1e-05,1.87482]
[1777297588091,50.13,77733.49,0.0,0.01355,1e-05,1.87256]
[1777297593126,50.14,77737.0,0.0,0.01359,1e-05,1.87716]
[1777297597155,50.14,77751.41,0.0,0.01379,1e-05,1.90071]
[1777297602203,50.15,77756.26,0.0,0.01386,1e-05,1.90945]
[1777297607224,50.15,77762.01,0.0,0.01394,1e-05,1.91955]
[1777297609237,50.15,77778.9,0.0,0.01417,1e-05,1.94678]
[1777297614273,50.16,77779.39,0.0,0.01418,1e-05,1.94821]
[1777297619308,50.16,77772.82,0.0,0.0141,1e-05,1.93839]
[1777297624343,50.16,77773.73,0.0,0.01412,1e-05,1.94059]
[1777297629378,50.17,77776.2,0.0,0.01416,1e-05,1.94526]
[1777297633431,50.17,77770.2,0.0,0.01408,1e-05,1.93611]
[1777297633469,50.17,77723.93,0.0,0.01348,1e-05,1.86345]
[1777297633727,50.17,77723.93,0.0,0.01348,1e-05,1.86345]
[1777297634426,50.17,77723.93,0.0,0.01348,1e-05,1.86376]
[1777297634803,50.17,77723.93,0.0,0.01348,1e-05,1.86376]
[1777297635469,50.17,77723.93,0.0,0.01348,1e-05,1.86376]
[1777297635477,50.17,77647.81,0.0,0.01254,1e-05,1.74861]
[1777297636301,50.17,77647.81,0.0,0.01254,1e-05,1.74861]
[1777297636446,50.17,77647.81,0.0,0.01254,1e-05,1.7493]
[1777297637455,50.17,77630.68,0.0,0.01234,1e-05,1.72424]
[1777297638504,50.17,77677.06,0.0,0.0129,1e-05,1.79269]
[1777297642535,50.18,77660.49,0.0,0.0127,1e-05,1.76842]
[1777297647557,50.18,77681.52,0.0,0.01296,1e-05,1.8008]
[1777297650589,50.19,77669.64,0.0,0.01283,1e-05,1.78411]
[1777297652609,50.19,77652.8,0.0,0.0126,1e-05,1.75664]
[1777297653609,50.19,77629.81,0.0,0.01233,1e-05,1.72283]
[1777297655623,50.19,77615.83,0.0,0.01216,1e-05,1.7025]
[1777297657640,50.18,77627.26,0.0,0.0123,1e-05,1.71895]
[1777297662672,50.18,77621.52,0.0,0.01223,1e-05,1.71037]
[1777297667722,50.18,77628.66,0.0,0.01231,1e-05,1.72045]
[1777297668729,50.18,77643.12,0.0,0.01248,1e-05,1.74155]
[1777297672772,50.18,77661.15,0.0,0.0127,1e-05,1.76774]
[1777297675783,50.18,77674.66,0.0,0.01286,1e-05,1.78749]
[1777297680817,50.18,77670.04,0.0,0.0128,1e-05,1.78091]
[1777297685851,50.19,77670.47,0.0,0.01282,1e-05,1.78295]
[1777297689880,50.19,77687.35,0.0,0.01303,1e-05,1.80821]
[1777297691894,50.19,77707.44,0.0,0.01328,1e-05,1.83946]
[1777297692914,50.19,77691.19,0.0,0.01308,1e-05,1.81503]
[1777297695921,50.19,77674.28,0.0,0.01288,1e-05,1.79003]
[1777297700958,50.19,77672.29,0.0,0.01285,1e-05,1.78623]
[1777297702986,50.19,77688.98,0.0,0.01305,1e-05,1.81097]
[1777297707000,50.19,77701.19,0.0,0.0132,1e-05,1.82922]
[1777297712037,50.18,77697.22,0.0,0.01312,1e-05,1.81982]
[1777297717073,50.17,77696.35,0.0,0.0131,1e-05,1.81725]
[1777297720651,50.17,77710.77,0.0,0.01328,1e-05,1.83856]
[1777297722418,50.17,77727.12,0.0,0.01348,1e-05,1.86325]
[1777297725126,50.16,77715.43,0.0,0.01333,1e-05,1.8444]
[1777297730164,50.16,77703.79,0.0,0.01317,1e-05,1.8254]
[1777297733194,50.15,77690.0,0.0,0.01299,1e-05,1.80389]
[1777297735567,50.15,77689.4,0.0,0.01298,1e-05,1.8028]
[1777297735616,50.15,77672.34,0.0,0.01277,1e-05,1.77704]
[1777297741241,50.15,77667.73,0.0,0.01271,1e-05,1.76938]
[1777297746276,50.14,77658.88,0.0,0.0126,1e-05,1.75567]
[1777297749299,50.14,77644.19,0.0,0.01242,1e-05,1.7338]
[1777297754334,50.14,77643.2,0.0,0.01241,1e-05,1.73205]
[1777297757354,50.14,77655.76,0.0,0.01255,1e-05,1.75025]
[1777297762388,50.13,77660.15,0.0,0.0126,1e-05,1.75621]
[1777297763415,50.13,77672.07,0.0,0.01275,1e-05,1.77377]
[1777297765409,50.13,77684.81,0.0,0.0129,1e-05,1.79253]
[1777297770444,50.13,77686.08,0.0,0.01291,1e-05,1.79357]
[1777297772458,50.13,77676.38,0.0,0.01277,1e-05,1.77657]
[1777297777494,50.12,77676.45,0.0,0.01277,1e-05,1.77596]
[1777297782528,50.12,77679.19,0.0,0.01279,1e-05,1.77928]
[1777297787564,50.11,77675.45,0.0,0.01274,1e-05,1.77295]
[1777297789580,50.11,77664.12,0.0,0.0126,1e-05,1.75589]
[1777297792603,50.11,77652.56,0.0,0.01246,1e-05,1.73856]
[1777297797643,50.11,77643.34,0.0,0.01235,1e-05,1.72478]
[1777297802681,50.11,77646.66,0.0,0.01239,1e-05,1.72934]
[1777297805700,50.11,77633.52,0.0,0.01223,1e-05,1.71009]
[1777297810736,50.11,77639.78,0.0,0.0123,1e-05,1.71911]
[1777297815774,50.11,77633.22,0.0,0.01222,1e-05,1.70949]
[1777297817786,50.1,77648.51,0.0,0.0124,1e-05,1.73162]
[1777297822821,50.1,77643.61,0.0,0.01234,1e-05,1.72427]
[1777297827862,50.1,77636.35,0.0,0.01226,1e-05,1.71358]
[1777297832898,50.1,77636.91,0.0,0.01225,1e-05,1.71221]
[1777297837930,50.1,77633.19,0.0,0.0122,1e-05,1.70675]
[1777297842965,50.1,77635.24,0.0,0.01223,1e-05,1.70966]
[1777297848002,50.1,77643.28,0.0,0.01232,1e-05,1.72123]
[1777297853034,50.1,77641.93,0.0,0.01231,1e-05,1.71918]
[1777297858077,50.1,77639.0,0.0,0.01227,1e-05,1.71488]
[1777297863104,50.1,77642.51,0.0,0.01231,1e-05,1.71991]
[1777297867711,50.1,77628.59,0.0,0.01215,1e-05,1.6997]
[1777297869464,50.1,77607.89,0.0,0.01191,1e-05,1.67016]
[1777297872169,50.1,77627.41,0.0,0.01213,1e-05,1.6982]
[1777297874201,50.1,77615.97,0.0,0.012,1e-05,1.68185]
[1777297879611,50.1,77616.4,0.0,0.01201,1e-05,1.68251]
[1777297884272,50.1,77600.04,0.0,0.01182,1e-05,1.65925]
[1777297889627,50.1,77598.37,0.0,0.0118,1e-05,1.65689]
[1777297889729,50.1,77611.75,0.0,0.01195,1e-05,1.67587]
[1777297892373,50.1,77630.57,0.0,0.01216,1e-05,1.70079]
[1777297894373,50.1,77607.26,0.0,0.01189,1e-05,1.66744]
[1777297899379,50.1,77603.65,0.0,0.01185,1e-05,1.66232]
[1777297904454,50.1,77585.33,0.0,0.01164,1e-05,1.63654]
[1777297909473,50.1,77582.51,0.0,0.01161,1e-05,1.6326]
[1777297914524,50.1,77584.99,0.0,0.01163,1e-05,1.63607]
[1777297919535,50.1,77587.37,0.0,0.01166,1e-05,1.6394]
[1777297923563,50.1,77575.09,0.0,0.01153,1e-05,1.62261]
[1777297927592,50.11,77586.46,0.0,0.01166,1e-05,1.63884]
[1777297929606,50.11,77597.98,0.0,0.01179,1e-05,1.65516]
[1777297934665,50.11,77599.22,0.0,0.0118,1e-05,1.65704]
[1777297940683,50.11,77597.62,0.0,0.01179,1e-05,1.65503]
[1777297942698,50.11,77613.17,0.0,0.01197,1e-05,1.67716]
[1777297947732,50.11,77615.64,0.0,0.012,1e-05,1.6807]
[1777297952767,50.11,77625.15,0.0,0.01209,1e-05,1.69225]
[1777297957802,50.11,77618.58,0.0,0.01201,1e-05,1.6828]
[1777297962838,50.11,77605.19,0.0,0.01186,1e-05,1.66383]
[1777297966872,50.11,77628.81,0.0,0.01214,1e-05,1.69768]
[1777297967876,50.11,77644.19,0.0,0.01232,1e-05,1.71991]
[1777297972926,50.11,77646.74,0.0,0.01234,1e-05,1.72333]
[1777297974962,50.11,77662.37,0.0,0.01253,1e-05,1.7461]
[1777297979976,50.1,77665.62,0.0,0.01256,1e-05,1.75035]
[1777297985033,50.1,77658.65,0.0,0.01248,1e-05,1.73953]
[1777297989044,50.1,77687.21,0.0,0.01282,1e-05,1.78145]
[1777297992066,50.1,77701.83,0.0,0.01299,1e-05,1.80291]
[1777297997099,50.09,77690.28,0.0,0.01284,1e-05,1.78464]
[1777298002134,50.09,77687.83,0.0,0.01281,1e-05,1.7801]
[1777298007173,50.08,77697.19,0.0,0.01292,1e-05,1.79334]
[1777298012207,50.08,77693.33,0.0,0.01285,1e-05,1.7846]
[1777298017243,50.07,77706.09,0.0,0.013,1e-05,1.80299]
[1777298022277,50.07,77702.08,0.0,0.01294,1e-05,1.79615]
[1777298027312,50.06,77690.34,0.0,0.01279,1e-05,1.77786]
[1777298032349,50.06,77691.41,0.0,0.0128,1e-05,1.77885]
[1777298035386,50.06,77674.99,0.0,0.0126,1e-05,1.75417]
[1777298040404,50.06,77671.7,0.0,0.01255,1e-05,1.74889]
[1777298044432,50.06,77657.88,0.0,0.01239,1e-05,1.72831]
[1777298045456,50.06,77644.5,0.0,0.01223,1e-05,1.70881]
[1777298050474,50.06,77641.01,0.0,0.01219,1e-05,1.70369]
[1777298055525,50.05,77650.72,0.0,0.0123,1e-05,1.71765]
[1777298060546,50.05,77661.91,0.0,0.01243,1e-05,1.73378]
[1777298064573,50.05,77674.95,0.0,0.01258,1e-05,1.75264]
[1777298069608,50.05,77684.19,0.0,0.01269,1e-05,1.76575]
[1777298074642,50.04,77702.31,0.0,0.01289,1e-05,1.79014]
[1777298077950,50.04,77704.46,0.0,0.01292,1e-05,1.79306]
[1777298077984,50.04,77706.0,0.0,0.01294,1e-05,1.79522]
[1777298080063,50.04,77706.0,0.0,0.01293,1e-05,1.79506]
[1777298080685,50.04,77705.26,0.0,0.01292,1e-05,1.79362]
[1777298085740,50.04,77708.03,0.0,0.01295,1e-05,1.79705]
[1777298090755,50.03,77707.94,0.0,0.01294,1e-05,1.79615]
[1777298095811,50.03,77721.39,0.0,0.0131,1e-05,1.81578]
[1777298100905,50.02,77723.63,0.0,0.01313,1e-05,1.81846]
[1777298100941,50.02,77735.55,0.0,0.01327,1e-05,1.8365]
[1777298106874,50.01,77734.02,0.0,0.01324,1e-05,1.8328]
[1777298108888,50.01,77718.1,0.0,0.01304,1e-05,1.80811]
[1777298111910,50.01,77730.31,0.0,0.01319,1e-05,1.82615]
[1777298116946,50.0,77735.24,0.0,0.01324,1e-05,1.83264]
[1777298121980,50.0,77752.15,0.0,0.01345,1e-05,1.85757]
[1777298127018,49.99,77756.62,0.0,0.01349,1e-05,1.86318]
[1777298129029,49.99,77738.08,0.0,0.01325,1e-05,1.83403]
[1777298131042,49.99,77730.47,0.0,0.01314,1e-05,1.81977]
[1777298136102,49.98,77734.61,0.0,0.01318,1e-05,1.82521]
[1777298141122,49.98,77722.5,0.0,0.01302,1e-05,1.80583]
[1777298146174,49.97,77713.43,0.0,0.0129,1e-05,1.79131]
[1777298151193,49.97,77717.68,0.0,0.01295,1e-05,1.79697]
[1777298156227,49.96,77718.65,0.0,0.01296,1e-05,1.79769]
[1777298161263,49.96,77730.13,0.0,0.01309,1e-05,1.8143]
[1777298166276,49.95,77730.54,0.0,0.01309,1e-05,1.81419]
[1777298172339,49.95,77743.39,0.0,0.01324,1e-05,1.83231]
[1777298176388,49.94,77729.06,0.0,0.01306,1e-05,1.80981]
[1777298181402,49.94,77726.74,0.0,0.01302,1e-05,1.80522]
[1777298186457,49.93,77735.13,0.0,0.01312,1e-05,1.81709]
[1777298191472,49.93,77734.61,0.0,0.01309,1e-05,1.81316]
[1777298193613,49.93,77734.85,0.0,0.01309,1e-05,1.81333]
[1777298193710,49.92,77736.91,0.0,0.01311,1e-05,1.81628]
[1777298199530,49.92,77737.55,0.0,0.01311,1e-05,1.81607]
[1777298204581,49.91,77739.67,0.0,0.01313,1e-05,1.81848]
[1777298204668,49.91,77742.93,0.0,0.01317,1e-05,1.82325]
[1777298210605,49.91,77744.96,0.0,0.01318,1e-05,1.82509]
[1777298215641,49.9,77743.23,0.0,0.01315,1e-05,1.82134]
[1777298220675,49.89,77745.74,0.0,0.01317,1e-05,1.82403]
[1777298225711,49.89,77747.32,0.0,0.01318,1e-05,1.82529]
[1777298230749,49.88,77743.2,0.0,0.01312,1e-05,1.81787]
[1777298235781,49.87,77749.37,0.0,0.01319,1e-05,1.82615]
[1777298237341,49.87,77757.87,0.0,0.0133,1e-05,1.83896]
[1777298237920,49.87,77766.85,0.0,0.01341,1e-05,1.85258]
[1777298238909,49.87,77766.85,0.0,0.01341,1e-05,1.85258]
[1777298238960,49.87,77766.68,0.0,0.0134,1e-05,1.85204]
[1777298244844,49.86,77756.26,0.0,0.01326,1e-05,1.83435]
[1777298249879,49.85,77748.45,0.0,0.01315,1e-05,1.8212]
[1777298252900,49.85,77732.88,0.0,0.01293,1e-05,1.7947]
[1777298257935,49.85,77731.79,0.0,0.01291,1e-05,1.79218]
[1777298262969,49.84,77740.42,0.0,0.01301,1e-05,1.80434]
[1777298268011,49.84,77739.31,0.0,0.01299,1e-05,1.80167]
[1777298273041,49.83,77741.39,0.0,0.01301,1e-05,1.80383]
[1777298278079,49.82,77744.26,0.0,0.01304,1e-05,1.80717]
[1777298283115,49.82,77743.71,0.0,0.01302,1e-05,1.80527]
[1777298288150,49.81,77744.33,0.0,0.01302,1e-05,1.80521]
[1777298293184,49.81,77749.68,0.0,0.01308,1e-05,1.81232]
[1777298294505,49.81,77756.65,0.0,0.01316,1e-05,1.82276]
[1777298295199,49.81,77760.54,0.0,0.01321,1e-05,1.82849]
[1777298300237,49.8,77763.0,0.0,0.01323,1e-05,1.83107]
[1777298300518,49.8,77763.0,0.0,0.01323,1e-05,1.83107]
[1777298300715,49.8,77763.0,0.0,0.01323,1e-05,1.83107]
[1777298301243,49.8,77761.84,0.0,0.01322,1e-05,1.82905]
[1777298302094,49.8,77761.84,0.0,0.01322,1e-05,1.82905]
[1777298302179,49.8,77761.84,0.0,0.01322,1e-05,1.82905]
[1777298302277,49.8,77760.62,0.0,0.0132,1e-05,1.82717]
[1777298307306,49.79,77750.79,0.0,0.01307,1e-05,1.81129]
[1777298312321,49.78,77757.63,0.0,0.01312,1e-05,1.81679]
[1777298317376,49.77,77760.17,0.0,0.01314,1e-05,1.81963]
[1777298322390,49.77,77761.38,0.0,0.01315,1e-05,1.8204]
[1777298327446,49.76,77769.34,0.0,0.01324,1e-05,1.83152]
[1777298332461,49.75,77771.57,0.0,0.01326,1e-05,1.83381]
[1777298337517,49.75,77764.55,0.0,0.01316,1e-05,1.82171]
[1777298342531,49.74,77767.11,0.0,0.01318,1e-05,1.82458]
[1777298347678,49.74,77771.81,0.0,0.01323,1e-05,1.83092]
[1777298347776,49.73,77785.26,0.0,0.0134,1e-05,1.85148]
[1777298353609,49.73,77780.75,0.0,0.01333,1e-05,1.84293]
[1777298358645,49.72,77775.0,0.0,0.01325,1e-05,1.83295]
[1777298361933,49.72,77775.34,0.0,0.01325,1e-05,1.83305]
[1777298361973,49.72,77774.12,0.0,0.01323,1e-05,1.83096]
[1777298362765,49.72,77774.12,0.0,0.01323,1e-05,1.83096]
[1777298362777,49.72,77774.01,0.0,0.01323,1e-05,1.83058]
[1777298363545,49.72,77774.01,0.0,0.01323,1e-05,1.83058]
[1777298363679,49.71,77774.18,0.0,0.01323,1e-05,1.83064]
[1777298364482,49.71,77774.18,0.0,0.01323,1e-05,1.83064]
[1777298364686,49.71,77774.41,0.0,0.01323,1e-05,1.83078]
[1777298369720,49.71,77778.78,0.0,0.01328,1e-05,1.83649]
[1777298371983,49.71,77779.44,0.0,0.01328,1e-05,1.83729]
[1777298372065,49.71,77778.07,0.0,0.01325,1e-05,1.83277]
[1777298373478,49.7,77778.07,0.0,0.01325,1e-05,1.83256]
[1777298373748,49.7,77769.99,0.0,0.01314,1e-05,1.81994]
[1777298374608,49.7,77769.99,0.0,0.01314,1e-05,1.81994]
[1777298374757,49.7,77768.7,0.0,0.01313,1e-05,1.81778]
[1777298377798,49.7,77755.55,0.0,0.01296,1e-05,1.79718]
[1777298382811,49.7,77747.95,0.0,0.01286,1e-05,1.78497]
[1777298386839,49.69,77759.9,0.0,0.013,1e-05,1.80252]
[1777298391874,49.69,77750.67,0.0,0.01288,1e-05,1.78773]
[1777298396910,49.68,77746.21,0.0,0.01282,1e-05,1.78029]
[1777298400546,49.68,77743.88,0.0,0.01279,1e-05,1.77637]
[1777298400624,49.68,77743.88,0.0,0.01279,1e-05,1.77637]
[1777298406983,49.68,77734.09,0.0,0.01266,1e-05,1.7609]
[1777298412016,49.68,77732.11,0.0,0.01263,1e-05,1.75748]
[1777298417491,49.67,77739.88,0.0,0.01272,1e-05,1.76876]
[1777298418087,49.67,77747.42,0.0,0.01281,1e-05,1.77989]
[1777298423094,49.67,77749.07,0.0,0.01283,1e-05,1.78176]
[1777298427226,49.67,77777.54,0.0,0.01318,1e-05,1.82465]
[1777298433168,49.66,77807.11,0.0,0.01354,1e-05,1.86707]
[1777298438228,49.65,77814.37,0.0,0.01362,1e-05,1.87703]
[1777298443241,49.64,77815.27,0.0,0.01362,1e-05,1.87695]
[1777298448298,49.64,77818.87,0.0,0.01365,1e-05,1.88113]
[1777298453341,49.63,77816.92,0.0,0.01361,1e-05,1.87658]
[1777298458374,49.62,77810.08,0.0,0.01351,1e-05,1.86445]
[1777298463402,49.61,77814.33,0.0,0.01356,1e-05,1.86976]
[1777298468468,49.6,77820.88,0.0,0.01363,1e-05,1.87859]
[1777298473475,49.6,77816.56,0.0,0.01356,1e-05,1.87035]
[1777298478539,49.59,77811.22,0.0,0.01348,1e-05,1.86058]
[1777298483543,49.58,77808.99,0.0,0.01344,1e-05,1.85575]
[1777298488577,49.57,77813.26,0.0,0.01348,1e-05,1.86108]
[1777298491598,49.57,77805.24,0.0,0.01336,1e-05,1.84557]
[1777298496635,49.56,77803.88,0.0,0.01333,1e-05,1.84225]
[1777298501669,49.56,77800.48,0.0,0.01328,1e-05,1.83578]
[1777298506705,49.55,77801.51,0.0,0.01328,1e-05,1.83627]
[1777298511740,49.55,77802.49,0.0,0.01328,1e-05,1.83672]
[1777298516775,49.54,77806.37,0.0,0.01333,1e-05,1.84171]
[1777298521813,49.53,77802.41,0.0,0.01327,1e-05,1.83451]
[1777298523828,49.53,77781.71,0.0,0.013,1e-05,1.80229]
[1777298525847,49.53,77770.01,0.0,0.01285,1e-05,1.78421]
[1777298527037,49.53,77770.01,0.0,0.01285,1e-05,1.78421]
[1777298527086,49.53,77759.01,0.0,0.01271,1e-05,1.76737]
[1777298530134,49.53,77750.11,0.0,0.0126,1e-05,1.75393]
[1777298530205,49.53,77749.37,0.0,0.01259,1e-05,1.75267]
[1777298536333,49.53,77758.64,0.0,0.0127,1e-05,1.76624]
[1777298536355,49.53,77770.58,0.0,0.01285,1e-05,1.78404]
[1777298536922,49.53,77784.75,0.0,0.01303,1e-05,1.80562]
[1777298541956,49.51,77774.31,0.0,0.01288,1e-05,1.78733]
[1777298543969,49.51,77762.73,0.0,0.01273,1e-05,1.76954]
[1777298549042,49.51,77767.99,0.0,0.01279,1e-05,1.77674]
[1777298554042,49.51,77792.38,0.0,0.01308,1e-05,1.81217]
[1777298559112,49.52,77789.74,0.0,0.01307,1e-05,1.81003]
[1777298565116,49.53,77782.31,0.0,0.01299,1e-05,1.80105]
[1777298569182,49.54,77768.78,0.0,0.01283,1e-05,1.78097]
[1777298572167,49.53,77754.68,0.0,0.01265,1e-05,1.75929]
[1777298577213,49.53,77746.92,0.0,0.01255,1e-05,1.74725]
[1777298582236,49.53,77747.33,0.0,0.01255,1e-05,1.74743]
[1777298587271,49.53,77750.34,0.0,0.01259,1e-05,1.75155]
[1777298592306,49.52,77751.74,0.0,0.0126,1e-05,1.7532]
[1777298597340,49.52,77746.42,0.0,0.01253,1e-05,1.7448]
[1777298602376,49.52,77740.61,0.0,0.01246,1e-05,1.73579]
[1777298605397,49.52,77727.46,0.0,0.0123,1e-05,1.71623]
[1777298610432,49.52,77722.53,0.0,0.01224,1e-05,1.70891]
[1777298615467,49.52,77725.79,0.0,0.01226,1e-05,1.71161]
[1777298619533,49.52,77740.92,0.0,0.01245,1e-05,1.73388]
[1777298624533,49.52,77739.02,0.0,0.01242,1e-05,1.73086]
[1777298629603,49.52,77740.96,0.0,0.01244,1e-05,1.73354]
[1777298634634,49.51,77744.81,0.0,0.01249,1e-05,1.73904]
[1777298639685,49.51,77748.42,0.0,0.01253,1e-05,1.74408]
[1777298644701,49.51,77740.39,0.0,0.01243,1e-05,1.7318]
[1777298649742,49.51,77737.39,0.0,0.01239,1e-05,1.72706]
[1777298654776,49.51,77733.66,0.0,0.01234,1e-05,1.72136]
[1777298659845,49.51,77735.08,0.0,0.01236,1e-05,1.72329]
[1777298664847,49.51,77731.39,0.0,0.01231,1e-05,1.71769]
[1777298669916,49.5,77730.29,0.0,0.0123,1e-05,1.71595]
[1777298674917,49.5,77730.65,0.0,0.01229,1e-05,1.71432]
[1777298679986,49.5,77731.12,0.0,0.01229,1e-05,1.71491]
[1777298682972,49.5,77716.37,0.0,0.01212,1e-05,1.69332]
[1777298688008,49.5,77709.45,0.0,0.01204,1e-05,1.68341]
[1777298693044,49.51,77707.78,0.0,0.01202,1e-05,1.68123]
[1777298698079,49.51,77709.08,0.0,0.01204,1e-05,1.68332]
[1777298703114,49.51,77709.22,0.0,0.01204,1e-05,1.68373]
[1777298708149,49.51,77706.65,0.0,0.01201,1e-05,1.68023]
[1777298713183,49.51,77698.16,0.0,0.01191,1e-05,1.66824]
[1777298714762,49.51,77698.16,0.0,0.01191,1e-05,1.66824]
[1777298715392,49.51,77691.85,0.0,0.01184,1e-05,1.65925]
[1777298721240,49.52,77696.3,0.0,0.0119,1e-05,1.66632]
[1777298726275,49.52,77691.12,0.0,0.01184,1e-05,1.65928]
[1777298729184,49.52,77694.17,0.0,0.01188,1e-05,1.66379]
[1777298729297,49.52,77692.74,0.0,0.01186,1e-05,1.66181]
[1777298734332,49.52,77692.89,0.0,0.01185,1e-05,1.66037]
[1777298739367,49.52,77686.28,0.0,0.01178,1e-05,1.65128]
[1777298744403,49.53,77679.51,0.0,0.01171,1e-05,1.64214]
[1777298747423,49.53,77691.33,0.0,0.01184,1e-05,1.65929]
[1777298748607,49.53,77691.33,0.0,0.01184,1e-05,1.65929]
[1777298748709,49.53,77719.02,0.0,0.01217,1e-05,1.69939]
[1777298752985,49.53,77723.33,0.0,0.01222,1e-05,1.70572]
[1777298753471,49.53,77720.52,0.0,0.01219,1e-05,1.7016]
[1777298755478,49.53,77707.94,0.0,0.01204,1e-05,1.68333]
[1777298760551,49.53,77706.34,0.0,0.01202,1e-05,1.68118]
[1777298762418,49.53,77705.78,0.0,0.01202,1e-05,1.6804]
[1777298762529,49.53,77714.95,0.0,0.01212,1e-05,1.6937]
[1777298763538,49.53,77731.22,0.0,0.01232,1e-05,1.71756]
[1777298764547,49.53,77743.41,0.0,0.01246,1e-05,1.73555]
[1777298769598,49.53,77743.41,0.0,0.01246,1e-05,1.73521]
[1777298774632,49.53,77747.11,0.0,0.0125,1e-05,1.74043]
[1777298777687,49.53,77764.9,0.0,0.01272,1e-05,1.76691]
[1777298778679,49.53,77815.48,0.0,0.01336,1e-05,1.84425]
[1777298779684,49.53,77827.99,0.0,0.01352,1e-05,1.86414]
[1777298783730,49.53,77839.46,0.0,0.01368,1e-05,1.88337]
[1777298786734,49.54,77825.59,0.0,0.01351,1e-05,1.86233]
[1777298790823,49.54,77864.65,0.0,0.01403,1e-05,1.92565]
[1777298793787,49.55,77892.64,0.0,0.0144,1e-05,1.96951]
[1777298797813,49.55,77905.59,0.0,0.01458,1e-05,1.99136]
[1777298802848,49.55,77907.75,0.0,0.01462,1e-05,1.9954]
[1777298805868,49.55,77894.42,0.0,0.01444,1e-05,1.97372]
[1777298810912,49.56,77885.54,0.0,0.01432,1e-05,1.95987]
[1777298815941,49.57,77879.57,0.0,0.01426,1e-05,1.95199]
[1777298817955,49.57,77862.97,0.0,0.01403,1e-05,1.92547]
[1777298822992,49.58,77857.74,0.0,0.01398,1e-05,1.91839]
[1777298827021,49.58,77839.81,0.0,0.01374,1e-05,1.89047]
[1777298832061,49.59,77832.43,0.0,0.01366,1e-05,1.8804]
[1777298837096,49.6,77835.77,0.0,0.01372,1e-05,1.88703]
[1777298842131,49.6,77833.63,0.0,0.0137,1e-05,1.8849]
[1777298847167,49.61,77833.63,0.0,0.01371,1e-05,1.88613]
[1777298852202,49.61,77837.73,0.0,0.01376,1e-05,1.89159]
[1777298855223,49.62,77823.96,0.0,0.01358,1e-05,1.87061]
[1777298860258,49.63,77821.96,0.0,0.01357,1e-05,1.86883]
[1777298865293,49.63,77825.15,0.0,0.01362,1e-05,1.87516]
[1777298867308,49.64,77812.84,0.0,0.01347,1e-05,1.85641]
[1777298868831,49.64,77800.75,0.0,0.01331,1e-05,1.83792]
[1777298871490,49.64,77817.05,0.0,0.01353,1e-05,1.8643]
[1777298877378,49.65,77819.84,0.0,0.01358,1e-05,1.87033]
[1777298882414,49.66,77820.14,0.0,0.0136,1e-05,1.87214]
[1777298887449,49.67,77833.84,0.0,0.01379,1e-05,1.895]
[1777298892483,49.67,77837.88,0.0,0.01384,1e-05,1.90185]
[1777298897519,49.67,77846.1,0.0,0.01395,1e-05,1.91496]
[1777298902555,49.67,77840.24,0.0,0.01388,1e-05,1.90641]
[1777298904724,49.67,77828.19,0.0,0.01373,1e-05,1.88771]
[1777298907590,49.68,77814.13,0.0,0.01355,1e-05,1.86632]
[1777298912625,49.69,77810.35,0.0,0.0135,1e-05,1.85961]
[1777298914408,49.69,77810.89,0.0,0.01351,1e-05,1.86075]
[1777298914794,49.69,77816.18,0.0,0.01358,1e-05,1.86934]
[1777298919673,49.7,77834.42,0.0,0.01383,1e-05,1.89948]
[1777298924865,49.7,77836.56,0.0,0.01387,1e-05,1.904]
[1777298930750,49.71,77835.12,0.0,0.01386,1e-05,1.90306]
[1777298935786,49.72,77835.51,0.0,0.01387,1e-05,1.90479]
[1777298940820,49.72,77831.68,0.0,0.01383,1e-05,1.89982]
[1777298945856,49.73,77827.27,0.0,0.01378,1e-05,1.89396]
[1777298950891,49.73,77832.01,0.0,0.01385,1e-05,1.90261]
[1777298955926,49.74,77831.25,0.0,0.01385,1e-05,1.90249]
[1777298960964,49.75,77829.84,0.0,0.01384,1e-05,1.90132]
[1777298966000,49.75,77833.99,0.0,0.01391,1e-05,1.90897]
[1777298971036,49.76,77837.62,0.0,0.01395,1e-05,1.91354]
[1777298976069,49.76,77844.12,0.0,0.01404,1e-05,1.92492]
[1777298981106,49.77,77835.43,0.0,0.01394,1e-05,1.91193]
[1777298986141,49.77,77831.34,0.0,0.01389,1e-05,1.90665]
[1777298990787,49.78,77825.81,0.0,0.01382,1e-05,1.8985]
[1777298990795,49.78,77831.21,0.0,0.0139,1e-05,1.90728]
[1777298995357,49.78,77816.36,0.0,0.01371,1e-05,1.88475]
[1777299001250,49.79,77812.5,0.0,0.01367,1e-05,1.88013]
[1777299005427,49.8,77798.17,0.0,0.01349,1e-05,1.85873]
[1777299008298,49.8,77785.51,0.0,0.01334,1e-05,1.83997]
[1777299013350,49.81,77774.32,0.0,0.01321,1e-05,1.82406]
[1777299018401,49.82,77765.2,0.0,0.01311,1e-05,1.81223]
[1777299023436,49.83,77768.53,0.0,0.01317,1e-05,1.81903]
[1777299028471,49.84,77772.22,0.0,0.01323,1e-05,1.82639]
[1777299033510,49.85,77771.86,0.0,0.01322,1e-05,1.82533]
[1777299038543,49.86,77766.44,0.0,0.01317,1e-05,1.81872]
[1777299043578,49.87,77766.84,0.0,0.01319,1e-05,1.82103]
[1777299048613,49.88,77763.49,0.0,0.01316,1e-05,1.81758]
[1777299053649,49.88,77764.27,0.0,0.01318,1e-05,1.82046]
[1777299058683,49.89,77766.03,0.0,0.01322,1e-05,1.82482]
[1777299063722,49.9,77753.39,0.0,0.01307,1e-05,1.80717]
[1777299068749,49.91,77757.31,0.0,0.01314,1e-05,1.81459]
[1777299069771,49.91,77778.87,0.0,0.01342,1e-05,1.84845]
[1777299070779,49.92,77791.88,0.0,0.01359,1e-05,1.86899]
[1777299075931,49.92,77800.31,0.0,0.01371,1e-05,1.88347]
[1777299081860,49.93,77810.04,0.0,0.01385,1e-05,1.90029]
[1777299086895,49.94,77810.57,0.0,0.01386,1e-05,1.90223]
[1777299091930,49.94,77799.98,0.0,0.01372,1e-05,1.88441]
[1777299096965,49.95,77791.3,0.0,0.01362,1e-05,1.87212]
[1777299102000,49.96,77800.74,0.0,0.01375,1e-05,1.88825]
[1777299107038,49.96,77797.17,0.0,0.01371,1e-05,1.88396]
[1777299111063,49.97,77809.03,0.0,0.01388,1e-05,1.90375]
[1777299116072,49.97,77820.2,0.0,0.01403,1e-05,1.92241]
[1777299116160,49.98,77833.26,0.0,0.01421,1e-05,1.94356]
[1777299122144,49.98,77837.85,0.0,0.01428,1e-05,1.95195]
[1777299124160,49.98,77852.81,0.0,0.01449,1e-05,1.9765]
[1777299129197,49.98,77861.6,0.0,0.01461,1e-05,1.99134]
[1777299134229,49.99,77869.99,0.0,0.01473,1e-05,2.0055]
[1777299139264,49.99,77866.8,0.0,0.01469,1e-05,2.0006]
[1777299144299,49.99,77869.8,0.0,0.01473,1e-05,2.00587]
[1777299149334,49.99,77873.95,0.0,0.01479,1e-05,2.01306]
[1777299153362,49.99,77866.34,0.0,0.01467,1e-05,1.99844]
[1777299158396,50.0,77862.44,0.0,0.01462,1e-05,1.99246]
[1777299163432,50.0,77856.36,0.0,0.01455,1e-05,1.9831]
[1777299168467,50.0,77866.22,0.0,0.01468,1e-05,1.99969]
[1777299173504,50.0,77860.89,0.0,0.01461,1e-05,1.99133]
[1777299178539,50.0,77861.78,0.0,0.01463,1e-05,1.99322]
[1777299183574,50.01,77863.34,0.0,0.01466,1e-05,1.99616]
[1777299188608,50.01,77859.54,0.0,0.01461,1e-05,1.9903]
[1777299193644,50.01,77859.36,0.0,0.01461,1e-05,1.99041]
[1777299198680,50.01,77865.09,0.0,0.01469,1e-05,2.00018]
[1777299203716,50.01,77864.3,0.0,0.01468,1e-05,1.99917]
[1777299208750,50.02,77863.09,0.0,0.01467,1e-05,1.99754]
[1777299213785,50.02,77862.67,0.0,0.01465,1e-05,1.99488]
[1777299218820,50.02,77863.76,0.0,0.01467,1e-05,1.99703]
[1777299223855,50.02,77864.96,0.0,0.01469,1e-05,1.99931]
[1777299228890,50.02,77873.43,0.0,0.0148,1e-05,2.01355]
[1777299230905,50.02,77894.31,0.0,0.0151,1e-05,2.04836]
[1777299235940,50.02,77894.2,0.0,0.0151,1e-05,2.04799]
[1777299240974,50.02,77892.18,0.0,0.01507,1e-05,2.04447]
[1777299246011,50.02,77891.9,0.0,0.01506,1e-05,2.04386]
[1777299251045,50.02,77894.53,0.0,0.0151,1e-05,2.0481]
[1777299256080,50.02,77896.0,0.0,0.01512,1e-05,2.05038]
[1777299261115,50.02,77898.17,0.0,0.01514,1e-05,2.0538]
[1777299266150,50.02,77892.98,0.0,0.01507,1e-05,2.04487]
[1777299270180,50.02,77875.79,0.0,0.01483,1e-05,2.01613]
[1777299271187,50.02,77867.21,0.0,0.01469,1e-05,1.99965]
[1777299276222,50.02,77861.92,0.0,0.01462,1e-05,1.99119]
[1777299281259,50.02,77838.13,0.0,0.0143,1e-05,1.95289]
[1777299286296,50.02,77850.33,0.0,0.01447,1e-05,1.97312]
[1777299291328,50.02,77846.63,0.0,0.01442,1e-05,1.96762]
[1777299296364,50.03,77847.89,0.0,0.01444,1e-05,1.97025]
[1777299301398,50.03,77856.5,0.0,0.01457,1e-05,1.9848]
[1777299305426,50.03,77873.7,0.0,0.01481,1e-05,2.0134]
[1777299307442,50.03,77888.7,0.0,0.01502,1e-05,2.03838]
[1777299308449,50.03,77906.96,0.0,0.01528,1e-05,2.06905]
[1777299313485,50.03,77908.47,0.0,0.0153,1e-05,2.07128]
[1777299318518,50.03,77905.85,0.0,0.01526,1e-05,2.06658]
[1777299323554,50.03,77909.12,0.0,0.0153,1e-05,2.07176]
[1777299328588,50.03,77911.79,0.0,0.01533,1e-05,2.0759]
[1777299333623,50.02,77908.47,0.0,0.01527,1e-05,2.06749]
[1777299338659,50.02,77907.83,0.0,0.01525,1e-05,2.06609]
[1777299343694,50.02,77907.28,0.0,0.01524,1e-05,2.06483]
[1777299348729,50.02,77903.54,0.0,0.01519,1e-05,2.05823]
[1777299353764,50.02,77900.29,0.0,0.01514,1e-05,2.05252]
[1777299357920,50.02,77886.01,0.0,0.01494,1e-05,2.02848]
[1777299363840,50.02,77881.88,0.0,0.01488,1e-05,2.02165]
[1777299368875,50.02,77876.03,0.0,0.0148,1e-05,2.01202]
[1777299373910,50.02,77872.71,0.0,0.01475,1e-05,2.00667]
[1777299376931,50.02,77889.12,0.0,0.01498,1e-05,2.03395]
[1777299381972,50.02,77892.91,0.0,0.01504,1e-05,2.0402]
[1777299386386,50.02,77881.6,0.0,0.01488,1e-05,2.02137]
[1777299392040,50.02,77872.61,0.0,0.01474,1e-05,2.00436]
[1777299397076,50.02,77873.14,0.0,0.01475,1e-05,2.00552]
[1777299402111,50.02,77873.34,0.0,0.01475,1e-05,2.00608]
[1777299406139,50.02,77859.97,0.0,0.01457,1e-05,1.98439]
[1777299411174,50.02,77867.19,0.0,0.01467,1e-05,1.99669]
[1777299416209,50.03,77875.21,0.0,0.01479,1e-05,2.01028]
[1777299420239,50.03,77886.96,0.0,0.01495,1e-05,2.02997]
[1777299425271,50.03,77886.62,0.0,0.01495,1e-05,2.02952]
[1777299430306,50.03,77880.2,0.0,0.01486,1e-05,2.01895]
[1777299435342,50.03,77878.85,0.0,0.01484,1e-05,2.01684]
[1777299440377,50.03,77880.1,0.0,0.01486,1e-05,2.019]
[1777299445411,50.03,77877.82,0.0,0.01483,1e-05,2.01531]
[1777299448553,50.03,77862.62,0.0,0.01462,1e-05,1.99037]
[1777299454476,50.03,77864.21,0.0,0.01463,1e-05,1.99106]
[1777299458622,50.03,77875.95,0.0,0.01479,1e-05,2.01063]
[1777299464548,50.04,77867.94,0.0,0.01468,1e-05,1.99775]
[1777299469582,50.04,77868.42,0.0,0.01469,1e-05,1.99892]
[1777299474619,50.04,77874.93,0.0,0.01479,1e-05,2.00991]
[1777299479653,50.04,77870.82,0.0,0.01473,1e-05,2.00342]
[1777299484689,50.04,77866.94,0.0,0.01468,1e-05,1.99739]
[1777299489724,50.04,77863.41,0.0,0.01464,1e-05,1.99198]
[1777299494927,50.05,77861.88,0.0,0.01462,1e-05,1.98982]
[1777299494967,50.05,77834.36,0.0,0.01424,1e-05,1.9452]
[1777299500803,50.05,77842.38,0.0,0.01436,1e-05,1.95907]
[1777299505836,50.06,77841.95,0.0,0.01436,1e-05,1.95902]
[1777299510872,50.06,77839.93,0.0,0.01434,1e-05,1.95639]
[1777299515908,50.06,77836.47,0.0,0.01428,1e-05,1.94918]
[1777299520943,50.07,77841.45,0.0,0.01435,1e-05,1.958]
[1777299525978,50.07,77845.27,0.0,0.01441,1e-05,1.9648]
[1777299531013,50.07,77856.83,0.0,0.01457,1e-05,1.98409]
[1777299536048,50.07,77863.41,0.0,0.01467,1e-05,1.9952]
[1777299539194,50.07,77879.5,0.0,0.01489,1e-05,2.02188]
[1777299544110,50.07,77892.55,0.0,0.01508,1e-05,2.04363]
[1777299549264,50.07,77889.76,0.0,0.01504,1e-05,2.03883]
[1777299555188,50.07,77891.66,0.0,0.01506,1e-05,2.0419]
[1777299560222,50.07,77895.89,0.0,0.01512,1e-05,2.04885]
[1777299565258,50.07,77893.13,0.0,0.01508,1e-05,2.04405]
[1777299570293,50.07,77897.72,0.0,0.01514,1e-05,2.05149]
[1777299575336,50.07,77892.97,0.0,0.01506,1e-05,2.04096]
[1777299580379,50.07,77896.07,0.0,0.0151,1e-05,2.04595]
[1777299585417,50.07,77898.35,0.0,0.01513,1e-05,2.04946]
[1777299590448,50.07,77894.13,0.0,0.01507,1e-05,2.04215]
[1777299595484,50.06,77890.08,0.0,0.01501,1e-05,2.03521]
[1777299600519,50.06,77892.74,0.0,0.01504,1e-05,2.03951]
[1777299605554,50.06,77893.65,0.0,0.01506,1e-05,2.04087]
[1777299608574,50.06,77880.75,0.0,0.01487,1e-05,2.01931]
[1777299613610,50.06,77873.7,0.0,0.01478,1e-05,2.00776]
[1777299618647,50.06,77873.84,0.0,0.01478,1e-05,2.00817]
[1777299623681,50.06,77871.28,0.0,0.01475,1e-05,2.00411]
[1777299628715,50.07,77865.63,0.0,0.01467,1e-05,1.99501]
[1777299633751,50.07,77866.7,0.0,0.01467,1e-05,1.99468]
[1777299638787,50.07,77863.73,0.0,0.01463,1e-05,1.99009]
[1777299643823,50.07,77865.74,0.0,0.01466,1e-05,1.99368]
[1777299648857,50.07,77867.32,0.0,0.01468,1e-05,1.99655]
[1777299653894,50.07,77865.7,0.0,0.01466,1e-05,1.99417]
[1777299658926,50.07,77867.66,0.0,0.01469,1e-05,1.99768]
[1777299663966,50.08,77871.63,0.0,0.01475,1e-05,2.00455]
[1777299664969,50.08,77887.51,0.0,0.01497,1e-05,2.03086]
[1777299670114,50.08,77892.91,0.0,0.01505,1e-05,2.03987]
[1777299676046,50.08,77892.34,0.0,0.01504,1e-05,2.0388]
[1777299681081,50.07,77892.57,0.0,0.01504,1e-05,2.03906]
[1777299686270,50.07,77894.05,0.0,0.01506,1e-05,2.04141]
[1777299692158,50.07,77892.73,0.0,0.01503,1e-05,2.0366]
[1777299697194,50.07,77886.37,0.0,0.01494,1e-05,2.02598]
[1777299702228,50.07,77884.63,0.0,0.01491,1e-05,2.02313]
[1777299707263,50.07,77889.68,0.0,0.01498,1e-05,2.0315]
[1777299712298,50.07,77891.54,0.0,0.01501,1e-05,2.03445]
[1777299717334,50.07,77882.47,0.0,0.01488,1e-05,2.01933]
[1777299722368,50.07,77880.85,0.0,0.01486,1e-05,2.01675]
[1777299727403,50.07,77880.29,0.0,0.01485,1e-05,2.016]
[1777299729417,50.07,77867.1,0.0,0.01467,1e-05,1.99436]
[1777299734452,50.08,77867.22,0.0,0.01467,1e-05,1.99497]
[1777299739486,50.08,77870.2,0.0,0.01472,1e-05,2.00026]
[1777299744521,50.08,77869.07,0.0,0.01471,1e-05,1.9988]
[1777299749556,50.08,77870.81,0.0,0.01473,1e-05,2.00205]
[1777299754592,50.08,77867.33,0.0,0.01467,1e-05,1.99437]
[1777299759628,50.09,77866.96,0.0,0.01467,1e-05,1.99413]
[1777299764664,50.09,77867.63,0.0,0.01468,1e-05,1.99559]
[1777299769699,50.09,77866.82,0.0,0.01468,1e-05,1.99466]
[1777299773727,50.09,77878.18,0.0,0.01484,1e-05,2.01361]
[1777299778762,50.09,77887.67,0.0,0.01497,1e-05,2.02948]
[1777299783797,50.09,77879.0,0.0,0.01485,1e-05,2.01512]
[1777299788833,50.09,77880.72,0.0,0.01487,1e-05,2.01814]
[1777299793868,50.09,77889.97,0.0,0.015,1e-05,2.03355]
[1777299799911,50.09,77890.87,0.0,0.01502,1e-05,2.03508]
[1777299804946,50.09,77883.11,0.0,0.01491,1e-05,2.02226]
[1777299809981,50.09,77881.03,0.0,0.01488,1e-05,2.01896]
[1777299815016,50.1,77880.45,0.0,0.01486,1e-05,2.0158]
[1777299820052,50.1,77874.09,0.0,0.01477,1e-05,2.00546]
[1777299825086,50.1,77874.25,0.0,0.01477,1e-05,2.00597]
[1777299830124,50.1,77873.42,0.0,0.01476,1e-05,2.00483]
[1777299833151,50.1,77853.47,0.0,0.01449,1e-05,1.97232]
[1777299838183,50.1,77854.51,0.0,0.01451,1e-05,1.97455]
[1777299843218,50.1,77854.72,0.0,0.01452,1e-05,1.97531]
[1777299848253,50.11,77851.8,0.0,0.01448,1e-05,1.97105]
[1777299853290,50.11,77851.53,0.0,0.01448,1e-05,1.97117]
[1777299858324,50.11,77868.7,0.0,0.01472,1e-05,1.99974]
[1777299863359,50.11,77871.66,0.0,0.01477,1e-05,2.00493]
[1777299867387,50.12,77883.53,0.0,0.01493,1e-05,2.02478]
[1777299872423,50.12,77887.85,0.0,0.01498,1e-05,2.02967]
[1777299877457,50.12,77892.3,0.0,0.01504,1e-05,2.03718]
[1777299882491,50.12,77890.59,0.0,0.01502,1e-05,2.03441]
[1777299887539,50.12,77895.51,0.0,0.01509,1e-05,2.04268]
[1777299889102,50.12,77906.73,0.0,0.01525,1e-05,2.06152]
[1777299894587,50.12,77903.75,0.0,0.0152,1e-05,2.05629]
[1777299899622,50.11,77902.38,0.0,0.01518,1e-05,2.0538]
[1777299904658,50.11,77911.92,0.0,0.01532,1e-05,2.0696]
[1777299909694,50.11,77906.3,0.0,0.01523,1e-05,2.0597]
[1777299914727,50.11,77901.76,0.0,0.01516,1e-05,2.05179]
[1777299919763,50.11,77906.69,0.0,0.01523,1e-05,2.05981]
[1777299924798,50.11,77915.51,0.0,0.01536,1e-05,2.07428]
[1777299929834,50.1,77915.08,0.0,0.01535,1e-05,2.07309]
[1777299934869,50.1,77915.45,0.0,0.01533,1e-05,2.07089]
[1777299939904,50.1,77912.7,0.0,0.01529,1e-05,2.06581]
[1777299944939,50.1,77909.7,0.0,0.01524,1e-05,2.06041]
[1777299949975,50.1,77913.79,0.0,0.0153,1e-05,2.06692]
[1777299955012,50.09,77908.23,0.0,0.01521,1e-05,2.05716]
[1777299960053,50.09,77905.22,0.0,0.01517,1e-05,2.0518]
[1777299965087,50.09,77909.58,0.0,0.01523,1e-05,2.05882]
[1777299970122,50.09,77915.62,0.0,0.01531,1e-05,2.06868]
[1777299975156,50.09,77911.44,0.0,0.01525,1e-05,2.06125]
[1777299980192,50.09,77901.8,0.0,0.01511,1e-05,2.04479]
[1777299985229,50.08,77896.29,0.0,0.01503,1e-05,2.03536]
[1777299986614,50.08,77870.1,0.0,0.01466,1e-05,1.99201]
[1777299992360,50.09,77875.89,0.0,0.01473,1e-05,1.99933]
[1777299998317,50.09,77875.85,0.0,0.01473,1e-05,1.99947]
[1777300003353,50.09,77877.33,0.0,0.01475,1e-05,2.00211]
[1777300008388,50.09,77879.93,0.0,0.01479,1e-05,2.00661]
[1777300013422,50.09,77878.41,0.0,0.01477,1e-05,2.0043]
[1777300018462,50.09,77877.14,0.0,0.01475,1e-05,2.00244]
[1777300022572,50.09,77889.07,0.0,0.01492,1e-05,2.02236]
[1777300028528,50.09,77878.25,0.0,0.01477,1e-05,2.00461]
[1777300033563,50.09,77876.03,0.0,0.01474,1e-05,2.00121]
[1777300038598,50.1,77880.74,0.0,0.01481,1e-05,2.00925]
[1777300043633,50.1,77882.72,0.0,0.01484,1e-05,2.01278]
[1777300048669,50.1,77887.0,0.0,0.0149,1e-05,2.02001]
[1777300053703,50.1,77889.28,0.0,0.01492,1e-05,2.02157]
[1777300057980,50.1,77894.97,0.0,0.015,1e-05,2.0311]
[1777300058048,50.1,77895.27,0.0,0.015,1e-05,2.03161]
[1777300063773,50.1,77896.0,0.0,0.01501,1e-05,2.03285]
[1777300066933,50.1,77896.16,0.0,0.01502,1e-05,2.03312]
[1777300067032,50.1,77893.72,0.0,0.01498,1e-05,2.02905]
[1777300072922,50.1,77877.95,0.0,0.01476,1e-05,2.00302]
[1777300078878,50.1,77873.46,0.0,0.0147,1e-05,1.99598]
[1777300083913,50.1,77878.49,0.0,0.01478,1e-05,2.00459]
[1777300088948,50.1,77887.23,0.0,0.0149,1e-05,2.01925]
[1777300093983,50.1,77889.07,0.0,0.01493,1e-05,2.02242]
[1777300099020,50.1,77887.94,0.0,0.01491,1e-05,2.02064]
[1777300104053,50.11,77892.97,0.0,0.01498,1e-05,2.02908]
[1777300109088,50.11,77889.77,0.0,0.01494,1e-05,2.02381]
[1777300114123,50.11,77882.84,0.0,0.01482,1e-05,2.01007]
[1777300119160,50.11,77880.47,0.0,0.01479,1e-05,2.00636]
[1777300124196,50.11,77872.07,0.0,0.01468,1e-05,1.99276]
[1777300129238,50.11,77881.77,0.0,0.01482,1e-05,2.00905]
[1777300134266,50.11,77876.91,0.0,0.01475,1e-05,2.00121]
[1777300139303,50.11,77881.88,0.0,0.01482,1e-05,2.00959]
[1777300144338,50.11,77881.38,0.0,0.01482,1e-05,2.00891]
[1777300149373,50.11,77872.68,0.0,0.0147,1e-05,1.99478]
[1777300154408,50.11,77868.12,0.0,0.01463,1e-05,1.98753]
[1777300159442,50.12,77863.84,0.0,0.01458,1e-05,1.98085]
[1777300164478,50.12,77865.32,0.0,0.0146,1e-05,1.98358]
[1777300169513,50.12,77865.44,0.0,0.01461,1e-05,1.98407]
[1777300174553,50.12,77873.27,0.0,0.0147,1e-05,1.99481]
[1777300179583,50.12,77869.85,0.0,0.01465,1e-05,1.98942]
[1777300184618,50.12,77870.07,0.0,0.01466,1e-05,1.99004]
[1777300189653,50.12,77880.54,0.0,0.01481,1e-05,2.00749]
[1777300194689,50.12,77883.37,0.0,0.01485,1e-05,2.01226]
[1777300199723,50.13,77877.28,0.0,0.01476,1e-05,2.00231]
[1777300204760,50.13,77875.14,0.0,0.01473,1e-05,1.999]
[1777300209797,50.13,77874.6,0.0,0.01473,1e-05,1.99836]
[1777300214828,50.13,77868.71,0.0,0.01465,1e-05,1.98895]
[1777300218875,50.13,77841.93,0.0,0.01429,1e-05,1.94559]
[1777300222890,50.13,77854.09,0.0,0.01446,1e-05,1.9658]
[1777300227924,50.14,77860.01,0.0,0.01454,1e-05,1.97589]
[1777300232963,50.14,77864.95,0.0,0.01459,1e-05,1.98198]
[1777300237999,50.14,77875.14,0.0,0.01474,1e-05,1.99903]
[1777300243033,50.14,77882.04,0.0,0.01484,1e-05,2.0106]
[1777300248067,50.14,77882.07,0.0,0.01484,1e-05,2.01079]
[1777300253108,50.14,77891.09,0.0,0.01497,1e-05,2.02587]
[1777300258143,50.14,77892.75,0.0,0.01499,1e-05,2.0286]
[1777300263178,50.14,77894.48,0.0,0.01501,1e-05,2.03141]
[1777300267310,50.14,77912.09,0.0,0.01526,1e-05,2.06082]
[1777300273252,50.14,77920.31,0.0,0.01538,1e-05,2.0742]
[1777300276276,50.14,77905.65,0.0,0.01516,1e-05,2.04922]
[1777300278291,50.14,77888.77,0.0,0.01492,1e-05,2.02097]
[1777300280303,50.14,77873.56,0.0,0.01471,1e-05,1.99586]
[1777300285342,50.14,77870.56,0.0,0.01467,1e-05,1.99118]
[1777300290375,50.14,77870.29,0.0,0.01467,1e-05,1.99096]
[1777300295411,50.14,77866.22,0.0,0.0146,1e-05,1.98227]
[1777300300447,50.14,77869.27,0.0,0.01464,1e-05,1.98754]
[1777300305481,50.14,77864.85,0.0,0.01459,1e-05,1.98064]
[1777300310518,50.14,77868.31,0.0,0.01464,1e-05,1.98664]
[1777300315558,50.15,77867.06,0.0,0.01462,1e-05,1.98489]
[1777300319592,50.15,77884.9,0.0,0.01487,1e-05,2.01449]
[1777300324704,50.15,77887.45,0.0,0.01491,1e-05,2.01874]
[1777300330664,50.15,77878.55,0.0,0.01478,1e-05,2.00409]
[1777300335697,50.15,77878.04,0.0,0.01478,1e-05,2.00338]
[1777300340733,50.15,77874.62,0.0,0.01473,1e-05,1.99786]
[1777300345768,50.15,77866.75,0.0,0.01463,1e-05,1.98519]
[1777300350804,50.15,77857.38,0.0,0.0145,1e-05,1.97021]
[1777300355838,50.15,77868.21,0.0,0.01463,1e-05,1.98593]
[1777300360873,50.16,77868.03,0.0,0.01463,1e-05,1.98594]
[1777300365908,50.16,77871.13,0.0,0.01468,1e-05,1.99128]
[1777300370943,50.16,77871.09,0.0,0.01468,1e-05,1.99147]
[1777300375979,50.16,77862.51,0.0,0.01457,1e-05,1.97773]
[1777300381013,50.16,77863.08,0.0,0.01458,1e-05,1.9791]
[1777300385144,50.16,77885.12,0.0,0.01488,1e-05,2.01553]
[1777300387056,50.16,77899.34,0.0,0.01508,1e-05,2.03915]
[1777300392090,50.16,77904.54,0.0,0.01516,1e-05,2.04762]
[1777300397126,50.16,77904.06,0.0,0.01515,1e-05,2.04657]
[1777300402161,50.16,77906.74,0.0,0.01518,1e-05,2.05081]
[1777300407196,50.16,77911.76,0.0,0.01525,1e-05,2.05894]
[1777300412234,50.16,77922.43,0.0,0.01539,1e-05,2.07417]
[1777300415231,50.15,77923.1,0.0,0.01539,1e-05,2.07513]
[1777300415345,50.15,77931.33,0.0,0.01551,1e-05,2.08902]
[1777300417511,50.15,77931.33,0.0,0.01551,1e-05,2.08893]
[1777300417612,50.15,77942.21,0.0,0.01567,1e-05,2.1074]
[1777300418462,50.15,77942.21,0.0,0.01567,1e-05,2.1074]
[1777300418553,50.15,77942.76,0.0,0.01567,1e-05,2.10821]
[1777300420322,50.15,77960.7,0.0,0.01594,1e-05,2.13886]
[1777300425433,50.15,77970.52,0.0,0.01607,1e-05,2.15492]
[1777300429566,50.14,77967.28,0.0,0.01602,1e-05,2.14862]
[1777300429577,50.14,77947.61,0.0,0.01573,1e-05,2.11437]
[1777300435502,50.14,77946.74,0.0,0.01571,1e-05,2.11202]
[1777300439441,50.13,77935.52,0.0,0.01554,1e-05,2.09233]
[1777300443469,50.13,77923.8,0.0,0.01537,1e-05,2.07207]
[1777300447497,50.13,77909.7,0.0,0.01516,1e-05,2.04813]
[1777300452535,50.13,77898.79,0.0,0.01501,1e-05,2.02987]
[1777300457567,50.13,77888.16,0.0,0.01486,1e-05,2.01235]
[1777300462602,50.13,77885.27,0.0,0.01482,1e-05,2.00775]
[1777300467638,50.13,77891.17,0.0,0.01491,1e-05,2.01772]
[1777300470662,50.14,77903.11,0.0,0.01507,1e-05,2.03766]
[1777300472677,50.13,77919.43,0.0,0.01529,1e-05,2.06264]
[1777300475986,50.13,77927.54,0.0,0.0154,1e-05,2.07616]
[1777300476706,50.13,77933.42,0.0,0.01549,1e-05,2.08608]
[1777300479894,50.13,77938.85,0.0,0.01557,1e-05,2.09505]
[1777300480137,50.13,77938.85,0.0,0.01557,1e-05,2.09505]
[1777300486774,50.13,77950.2,0.0,0.01572,1e-05,2.11369]
[1777300491809,50.12,77962.76,0.0,0.0159,1e-05,2.13475]
[1777300495930,50.12,77976.78,0.0,0.01611,1e-05,2.15847]
[1777300499866,50.12,77952.49,0.0,0.01574,1e-05,2.11557]
[1777300502582,50.12,77949.42,0.0,0.01569,1e-05,2.11016]
[1777300502617,50.12,77949.05,0.0,0.01569,1e-05,2.10928]
[1777300503231,50.12,77949.05,0.0,0.01569,1e-05,2.10928]
[1777300503328,50.12,77946.54,0.0,0.01565,1e-05,2.10485]
[1777300507926,50.11,77957.89,0.0,0.01581,1e-05,2.12387]
[1777300512983,50.11,77962.01,0.0,0.01587,1e-05,2.13023]
[1777300518018,50.1,77968.29,0.0,0.01595,1e-05,2.14025]
[1777300523053,50.1,77967.59,0.0,0.01593,1e-05,2.13807]
[1777300528088,50.09,77971.92,0.0,0.01599,1e-05,2.14467]
[1777300533123,50.09,77967.76,0.0,0.0159,1e-05,2.13401]
[1777300538163,50.08,77969.34,0.0,0.01591,1e-05,2.13563]
[1777300543200,50.08,77968.0,0.0,0.01589,1e-05,2.13255]
[1777300548228,50.07,77969.6,0.0,0.0159,1e-05,2.1342]
[1777300551360,50.07,77968.92,0.0,0.01589,1e-05,2.13264]
[1777300551460,50.07,77966.22,0.0,0.01585,1e-05,2.12778]
[1777300557291,50.07,77958.79,0.0,0.01573,1e-05,2.11396]
[1777300559461,50.07,77959.44,0.0,0.01574,1e-05,2.11493]
[1777300559546,50.07,77962.71,0.0,0.01578,1e-05,2.12041]
[1777300560053,50.07,77962.71,0.0,0.01578,1e-05,2.12041]
[1777300560718,50.07,77962.71,0.0,0.01578,1e-05,2.12041]
[1777300560741,50.07,78014.95,0.0,0.01657,2e-05,2.21207]
[1777300561812,50.07,78014.95,0.0,0.01657,2e-05,2.21207]
[1777300561823,50.06,78061.8,0.0,0.0173,2e-05,2.29651]
[1777300562295,50.06,78061.8,0.0,0.0173,2e-05,2.29651]
[1777300562365,50.06,78084.39,0.0,0.01766,2e-05,2.33826]
[1777300563138,50.06,78084.39,0.0,0.01766,2e-05,2.33826]
[1777300563358,50.04,78084.61,0.0,0.01762,2e-05,2.33387]
[1777300564186,50.04,78084.61,0.0,0.01762,2e-05,2.33387]
[1777300564370,50.01,78104.46,0.0,0.01789,2e-05,2.36447]
[1777300565188,50.01,78104.46,0.0,0.01789,2e-05,2.36447]
[1777300565381,50.01,78119.35,0.0,0.01813,2e-05,2.39193]
[1777300566246,50.01,78119.35,0.0,0.01813,2e-05,2.39193]
[1777300566498,50.0,78102.29,0.0,0.01784,2e-05,2.35914]
[1777300567521,50.0,78102.29,0.0,0.01784,2e-05,2.35914]
[1777300567567,50.0,78093.05,0.0,0.01769,2e-05,2.34127]
[1777300572429,49.99,78105.59,0.0,0.01787,2e-05,2.36254]
[1777300577463,49.97,78115.18,0.0,0.018,2e-05,2.37705]
[1777300579601,49.97,78116.14,0.0,0.01801,2e-05,2.37826]
[1777300579703,49.97,78132.72,0.0,0.01828,2e-05,2.40912]
[1777300579914,49.97,78132.72,0.0,0.01828,2e-05,2.40912]
[1777300580369,49.97,78132.72,0.0,0.01828,2e-05,2.40912]
[1777300585488,50.0,78142.82,0.0,0.01851,2e-05,2.43589]
[1777300590562,50.05,78159.52,0.0,0.01889,2e-05,2.47823]
[1777300592577,50.05,78175.22,0.0,0.01914,2e-05,2.50646]
[1777300595861,50.05,78196.47,0.0,0.01952,2e-05,2.54863]
[1777300601070,50.06,78194.42,0.0,0.01949,2e-05,2.54549]
[1777300605742,50.06,78218.84,0.0,0.01993,2e-05,2.59552]
[1777300611714,50.06,78218.94,0.0,0.01993,2e-05,2.5955]
[1777300614735,50.06,78196.31,0.0,0.01953,2e-05,2.55]
[1777300616864,50.06,78178.94,0.0,0.01923,2e-05,2.51608]
[1777300619771,50.07,78166.87,0.0,0.01903,2e-05,2.4936]
[1777300623817,50.08,78180.93,0.0,0.0193,2e-05,2.524]
[1777300624810,50.08,78168.97,0.0,0.01909,2e-05,2.50057]
[1777300625817,50.09,78147.38,0.0,0.01873,2e-05,2.45969]
[1777300630863,50.09,78136.81,0.0,0.01856,2e-05,2.4399]
[1777300631873,50.09,78115.45,0.0,0.0182,2e-05,2.39952]
[1777300634886,50.09,78096.0,0.0,0.01789,2e-05,2.36383]
[1777300636898,50.1,78112.22,0.0,0.01816,2e-05,2.39505]
[1777300641967,50.1,78109.02,0.0,0.01812,2e-05,2.39017]
[1777300642950,50.11,78133.12,0.0,0.01853,2e-05,2.4367]
[1777300645967,50.11,78120.35,0.0,0.01832,2e-05,2.41325]
[1777300649956,50.11,78109.72,0.0,0.01815,2e-05,2.39363]
[1777300650963,50.12,78095.22,0.0,0.01792,2e-05,2.36728]
[1777300652651,50.12,78095.22,0.0,0.0179,2e-05,2.36466]
[1777300652749,50.12,78100.38,0.0,0.01799,2e-05,2.37469]
[1777300655035,50.12,78119.51,0.0,0.01831,2e-05,2.41182]
[1777300660069,50.13,78109.94,0.0,0.01817,2e-05,2.39499]
[1777300665113,50.14,78114.89,0.0,0.01826,2e-05,2.40551]
[1777300670137,50.14,78111.12,0.0,0.01821,2e-05,2.40004]
[1777300674166,50.15,78122.9,0.0,0.01842,2e-05,2.42351]
[1777300677147,50.15,78113.19,0.0,0.01826,2e-05,2.40554]
[1777300677194,50.15,78112.66,0.0,0.01825,2e-05,2.40481]
[1777300681130,50.16,78111.96,0.0,0.01825,2e-05,2.4043]
[1777300681216,50.16,78112.77,0.0,0.01827,2e-05,2.40611]
[1777300683600,50.16,78146.66,0.0,0.01884,2e-05,2.47163]
[1777300687363,50.16,78134.73,0.0,0.01865,2e-05,2.4493]
[1777300692294,50.17,78148.29,0.0,0.01888,2e-05,2.47634]
[1777300697453,50.17,78144.7,0.0,0.01883,2e-05,2.47017]
[1777300702369,50.17,78127.93,0.0,0.01855,2e-05,2.43876]
[1777300707521,50.18,78135.76,0.0,0.0187,2e-05,2.45489]
[1777300713443,50.18,78134.77,0.0,0.01867,2e-05,2.45145]
[1777300715460,50.19,78120.98,0.0,0.01844,2e-05,2.42543]
[1777300717591,50.19,78108.78,0.0,0.01824,2e-05,2.40273]
[1777300721710,50.19,78107.46,0.0,0.01823,2e-05,2.40105]
[1777300721758,50.19,78097.87,0.0,0.01807,2e-05,2.38322]
[1777300722560,50.19,78097.87,0.0,0.01807,2e-05,2.38322]
[1777300722600,50.2,78096.2,0.0,0.01805,2e-05,2.38038]
[1777300727661,50.2,78108.73,0.0,0.01827,2e-05,2.40557]
[1777300730561,50.21,78120.91,0.0,0.01848,2e-05,2.42952]
[1777300735596,50.21,78112.05,0.0,0.01834,2e-05,2.41391]
[1777300737760,50.21,78124.81,0.0,0.01856,2e-05,2.43877]
[1777300743652,50.22,78128.33,0.0,0.01863,2e-05,2.44671]
[1777300748687,50.23,78119.02,0.0,0.01848,2e-05,2.42992]
[1777300753722,50.23,78123.81,0.0,0.01857,2e-05,2.44018]
[1777300754730,50.23,78138.87,0.0,0.01883,2e-05,2.46933]
[1777300759764,50.23,78126.59,0.0,0.01863,2e-05,2.44649]
[1777300764799,50.24,78117.49,0.0,0.01848,2e-05,2.43002]
[1777300767974,50.24,78098.59,0.0,0.01817,2e-05,2.39472]
[1777300773474,50.25,78094.31,0.0,0.01809,2e-05,2.38533]
[1777300776883,50.25,78105.8,0.0,0.01829,2e-05,2.40816]
[1777300781918,50.26,78105.69,0.0,0.0183,2e-05,2.40924]
[1777300786953,50.27,78107.14,0.0,0.01834,2e-05,2.41327]
[1777300791988,50.27,78112.66,0.0,0.01844,2e-05,2.42499]
[1777300795020,50.27,78132.3,0.0,0.01878,2e-05,2.46336]
[1777300800054,50.28,78132.59,0.0,0.01879,2e-05,2.46476]
[1777300805091,50.28,78142.73,0.0,0.01897,2e-05,2.48532]
[1777300809118,50.28,78156.77,0.0,0.01922,2e-05,2.51318]
[1777300814153,50.29,78146.13,0.0,0.01904,2e-05,2.49294]
[1777300819187,50.29,78144.38,0.0,0.01902,2e-05,2.49011]
[1777300823217,50.29,78129.49,0.0,0.01877,2e-05,2.4618]
[1777300826104,50.3,78113.26,0.0,0.0185,2e-05,2.43125]
[1777300831273,50.3,78103.25,0.0,0.01832,2e-05,2.41066]
[1777300836307,50.31,78101.71,0.0,0.01831,2e-05,2.40898]
[1777300841343,50.31,78101.96,0.0,0.01832,2e-05,2.41069]
[1777300846378,50.32,78115.19,0.0,0.01855,2e-05,2.43704]
[1777300851413,50.32,78117.22,0.0,0.0186,2e-05,2.44201]
[1777300856448,50.33,78108.63,0.0,0.01846,2e-05,2.42669]
[1777300861482,50.33,78111.66,0.0,0.01853,2e-05,2.43365]
[1777300866519,50.34,78119.08,0.0,0.01866,2e-05,2.44899]
[1777300871555,50.34,78117.11,0.0,0.01864,2e-05,2.44629]
[1777300876587,50.35,78117.75,0.0,0.01866,2e-05,2.44855]
[1777300881622,50.35,78115.1,0.0,0.01862,2e-05,2.44448]
[1777300886663,50.36,78119.06,0.0,0.0187,2e-05,2.45305]
[1777300888818,50.36,78106.96,0.0,0.0185,2e-05,2.43033]
[1777300894715,50.37,78112.38,0.0,0.01858,2e-05,2.43936]
[1777300900757,50.37,78114.22,0.0,0.01862,2e-05,2.44402]
[1777300905791,50.38,78112.32,0.0,0.0186,2e-05,2.4417]
[1777300910831,50.38,78120.62,0.0,0.01875,2e-05,2.45838]
[1777300913071,50.38,78109.41,0.0,0.01856,2e-05,2.43729]
[1777300918960,50.39,78112.5,0.0,0.01863,2e-05,2.44454]
[1777300924927,50.4,78116.66,0.0,0.01871,2e-05,2.45395]
[1777300929962,50.4,78126.98,0.0,0.01889,2e-05,2.47476]
[1777300934999,50.4,78133.37,0.0,0.01901,2e-05,2.48773]
[1777300940034,50.41,78126.02,0.0,0.01889,2e-05,2.47435]
[1777300946076,50.41,78123.47,0.0,0.01886,2e-05,2.47037]
[1777300951111,50.41,78112.42,0.0,0.01866,2e-05,2.44723]
[1777300956146,50.42,78103.77,0.0,0.01852,2e-05,2.43165]
[1777300960213,50.42,78090.1,0.0,0.0183,2e-05,2.40654]
[1777300963199,50.43,78074.03,0.0,0.01804,2e-05,2.37709]
[1777300965212,50.43,78062.52,0.0,0.01786,2e-05,2.35625]
[1777300970249,50.44,78054.74,0.0,0.01775,2e-05,2.34352]
[1777300975289,50.45,78037.37,0.0,0.01748,2e-05,2.31329]
[1777300980320,50.45,78035.12,0.0,0.01746,2e-05,2.31077]
[1777300985353,50.47,78040.77,0.0,0.01758,2e-05,2.32394]
[1777300990388,50.48,78043.22,0.0,0.01763,2e-05,2.33038]
[1777300995423,50.49,78050.74,0.0,0.01777,2e-05,2.34607]
[1777300999591,50.49,78067.58,0.0,0.01806,2e-05,2.37875]
[1777301005494,50.5,78076.77,0.0,0.01822,2e-05,2.39775]
[1777301010529,50.51,78081.66,0.0,0.01832,2e-05,2.40825]
[1777301015564,50.51,78075.25,0.0,0.0182,2e-05,2.39478]
[1777301020599,50.52,78078.44,0.0,0.01826,2e-05,2.40186]
[1777301021671,50.52,78078.44,0.0,0.01826,2e-05,2.40186]
[1777301021710,50.52,78080.99,0.0,0.01831,2e-05,2.40693]
[1777301022709,50.52,78080.99,0.0,0.01831,2e-05,2.40693]
[1777301022717,50.52,78083.52,0.0,0.01835,2e-05,2.41181]
[1777301028655,50.52,78090.35,0.0,0.01846,2e-05,2.42391]
[1777301033690,50.51,78104.52,0.0,0.01868,2e-05,2.44977]
[1777301038725,50.51,78111.88,0.0,0.0188,2e-05,2.46295]
[1777301043760,50.5,78123.46,0.0,0.01899,2e-05,2.48408]
[1777301048794,50.49,78131.77,0.0,0.01912,2e-05,2.49876]
[1777301053206,50.49,78143.55,0.0,0.01931,2e-05,2.52062]
[1777301058872,50.48,78155.76,0.0,0.0195,2e-05,2.54235]
[1777301063906,50.47,78149.33,0.0,0.01938,2e-05,2.52829]
[1777301069153,50.46,78156.8,0.0,0.0195,2e-05,2.54161]
[1777301074985,50.46,78177.24,0.0,0.01983,2e-05,2.57864]
[1777301080024,50.46,78179.82,0.0,0.01987,2e-05,2.58371]
[1777301085055,50.46,78179.92,0.0,0.01988,2e-05,2.5838]
[1777301090225,50.46,78185.39,0.0,0.01997,2e-05,2.59457]
[1777301096132,50.46,78181.41,0.0,0.0199,2e-05,2.58642]
[1777301101168,50.46,78179.58,0.0,0.01986,2e-05,2.5826]
[1777301106203,50.46,78188.07,0.0,0.02001,2e-05,2.59941]
[1777301111239,50.46,78187.42,0.0,0.02,2e-05,2.5979]
[1777301114259,50.46,78171.39,0.0,0.01972,2e-05,2.56583]
[1777301118287,50.46,78154.86,0.0,0.01943,2e-05,2.53323]
[1777301120438,50.46,78141.64,0.0,0.0192,2e-05,2.50779]
[1777301126343,50.46,78140.79,0.0,0.01919,2e-05,2.50664]
[1777301131378,50.46,78146.71,0.0,0.01928,2e-05,2.51601]
[1777301136414,50.47,78144.84,0.0,0.01925,2e-05,2.51279]
[1777301138428,50.47,78156.36,0.0,0.01945,2e-05,2.53547]
[1777301140442,50.47,78173.23,0.0,0.01975,2e-05,2.56894]
[1777301144470,50.47,78186.29,0.0,0.01998,2e-05,2.59492]
[1777301149505,50.46,78186.67,0.0,0.01998,2e-05,2.59539]
[1777301154540,50.46,78175.75,0.0,0.01979,2e-05,2.57338]
[1777301159575,50.46,78178.35,0.0,0.01983,2e-05,2.57851]
[1777301164610,50.46,78179.96,0.0,0.01986,2e-05,2.58163]
[1777301169644,50.46,78169.44,0.0,0.01967,2e-05,2.56071]
[1777301174680,50.46,78162.45,0.0,0.01955,2e-05,2.54706]
[1777301179717,50.46,78156.8,0.0,0.01945,2e-05,2.53607]
[1777301183315,50.47,78135.56,0.0,0.01909,2e-05,2.49473]
[1777301188779,50.47,78141.83,0.0,0.0192,2e-05,2.50746]
[1777301190935,50.47,78153.52,0.0,0.01941,2e-05,2.5306]
[1777301196835,50.47,78155.75,0.0,0.01943,2e-05,2.5325]
[1777301201869,50.47,78153.08,0.0,0.01938,2e-05,2.52749]
[1777301206905,50.47,78157.86,0.0,0.01947,2e-05,2.53719]
[1777301211076,50.47,78172.28,0.0,0.01972,2e-05,2.56583]
[1777301216976,50.47,78176.42,0.0,0.0198,2e-05,2.57401]
[1777301222011,50.47,78176.1,0.0,0.01979,2e-05,2.57328]
[1777301227048,50.47,78173.62,0.0,0.01975,2e-05,2.56831]
[1777301232083,50.47,78179.58,0.0,0.01985,2e-05,2.58016]
[1777301237119,50.47,78190.17,0.0,0.02004,2e-05,2.60121]
[1777301242154,50.47,78189.86,0.0,0.02003,2e-05,2.60029]
[1777301247190,50.47,78189.31,0.0,0.02002,2e-05,2.5989]
[1777301252225,50.47,78192.66,0.0,0.02006,2e-05,2.6026]
[1777301257272,50.47,78195.2,0.0,0.0201,2e-05,2.60738]
[1777301259278,50.47,78206.82,0.0,0.02031,2e-05,2.63058]
[1777301261432,50.47,78224.31,0.0,0.02062,2e-05,2.66601]
[1777301264312,50.46,78236.12,0.0,0.02084,2e-05,2.68972]
[1777301269349,50.46,78234.89,0.0,0.0208,2e-05,2.68605]
[1777301274391,50.45,78219.07,0.0,0.0205,2e-05,2.65264]
[1777301276398,50.44,78230.37,0.0,0.02069,2e-05,2.67365]
[1777301281586,50.43,78212.7,0.0,0.02035,2e-05,2.635]
[1777301287477,50.43,78228.17,0.0,0.02062,2e-05,2.66581]
[1777301291656,50.42,78245.93,0.0,0.02094,2e-05,2.70143]
[1777301297550,50.42,78258.41,0.0,0.02116,2e-05,2.72609]
[1777301302586,50.38,78265.98,0.0,0.02122,2e-05,2.73262]
[1777301307621,50.36,78261.81,0.0,0.0211,2e-05,2.71966]
[1777301312662,50.36,78253.92,0.0,0.02093,2e-05,2.69944]
[1777301313665,50.35,78242.23,0.0,0.0207,2e-05,2.6749]
[1777301318698,50.35,78239.9,0.0,0.02065,2e-05,2.66924]
[1777301323735,50.35,78234.26,0.0,0.02054,2e-05,2.65681]
[1777301328769,50.34,78233.35,0.0,0.02052,2e-05,2.65408]
[1777301333805,50.34,78233.5,0.0,0.02051,2e-05,2.65351]
[1777301338840,50.33,78233.81,0.0,0.02051,2e-05,2.65325]
[1777301343875,50.33,78240.26,0.0,0.02062,2e-05,2.66555]
[1777301348909,50.33,78242.18,0.0,0.02065,2e-05,2.6684]
[1777301352078,50.32,78225.69,0.0,0.02034,2e-05,2.63416]
[1777301357973,50.31,78218.62,0.0,0.02019,2e-05,2.61769]
[1777301363008,50.31,78218.85,0.0,0.02019,2e-05,2.61758]
[1777301368049,50.31,78219.85,0.0,0.0202,2e-05,2.61902]
[1777301371071,50.31,78210.24,0.0,0.02001,2e-05,2.59661]
[1777301376107,50.31,78208.83,0.0,0.01998,2e-05,2.59348]
[1777301381142,50.3,78201.12,0.0,0.01984,2e-05,2.57786]
[1777301386176,50.3,78203.08,0.0,0.01987,2e-05,2.5817]
[1777301391210,50.3,78213.99,0.0,0.02007,2e-05,2.60343]
[1777301396246,50.3,78223.47,0.0,0.02024,2e-05,2.62228]
[1777301401282,50.3,78224.78,0.0,0.02026,2e-05,2.62447]
[1777301406316,50.3,78219.39,0.0,0.02015,2e-05,2.61314]
[1777301411536,50.3,78220.06,0.0,0.02016,2e-05,2.61418]
[1777301416854,50.29,78226.56,0.0,0.02028,2e-05,2.62686]
[1777301422570,50.29,78227.69,0.0,0.02029,2e-05,2.62858]
[1777301428470,50.29,78217.61,0.0,0.0201,2e-05,2.60766]
[1777301433506,50.29,78212.58,0.0,0.01999,2e-05,2.5945]
[1777301438540,50.29,78194.87,0.0,0.01968,2e-05,2.5591]
[1777301443579,50.29,78191.43,0.0,0.01962,2e-05,2.55252]
[1777301444711,50.29,78180.22,0.0,0.01942,2e-05,2.53043]
[1777301450624,50.29,78179.57,0.0,0.01941,2e-05,2.5297]
[1777301455660,50.29,78166.48,0.0,0.01919,2e-05,2.50446]
[1777301460696,50.3,78164.11,0.0,0.01915,2e-05,2.5005]
[1777301465731,50.3,78159.01,0.0,0.01907,2e-05,2.49124]
[1777301470766,50.3,78158.73,0.0,0.01907,2e-05,2.49136]
[1777301475803,50.31,78155.4,0.0,0.01902,2e-05,2.48548]
[1777301480836,50.31,78147.83,0.0,0.0189,2e-05,2.47137]
[1777301484866,50.31,78133.93,0.0,0.01867,2e-05,2.44514]
[1777301489901,50.32,78130.77,0.0,0.01862,2e-05,2.44002]
[1777301494936,50.32,78142.96,0.0,0.01882,2e-05,2.46178]
[1777301499970,50.33,78167.21,0.0,0.01924,2e-05,2.50979]
[1777301505010,50.33,78169.07,0.0,0.01928,2e-05,2.51401]
[1777301510042,50.33,78164.44,0.0,0.0192,2e-05,2.50541]
[1777301515076,50.33,78155.69,0.0,0.01906,2e-05,2.48878]
[1777301517090,50.33,78138.55,0.0,0.01877,2e-05,2.45607]
[1777301522124,50.34,78122.48,0.0,0.0185,2e-05,2.42633]
[1777301527158,50.35,78109.98,0.0,0.01831,2e-05,2.40385]
[1777301532197,50.35,78108.67,0.0,0.0183,2e-05,2.40285]
[1777301537232,50.36,78099.62,0.0,0.01816,2e-05,2.38729]
[1777301542269,50.37,78101.16,0.0,0.0182,2e-05,2.39176]
[1777301546293,50.37,78087.1,0.0,0.01798,2e-05,2.36667]
[1777301548726,50.38,78085.93,0.0,0.01797,2e-05,2.36484]
[1777301548786,50.38,78075.11,0.0,0.01779,2e-05,2.34502]
[1777301552342,50.38,78066.82,0.0,0.01765,2e-05,2.32863]
[1777301556370,50.39,78055.08,0.0,0.01748,2e-05,2.30877]
[1777301561404,50.4,78057.13,0.0,0.01753,2e-05,2.31479]
[1777301566439,50.41,78062.08,0.0,0.01763,2e-05,2.32617]
[1777301571645,50.42,78060.29,0.0,0.01762,2e-05,2.32465]
[1777301575507,50.43,78044.73,0.0,0.01739,2e-05,2.29842]
[1777301579534,50.44,78030.64,0.0,0.01718,2e-05,2.27385]
[1777301581550,50.44,78008.86,0.0,0.01683,2e-05,2.23395]
[1777301586583,50.45,78005.67,0.0,0.0168,2e-05,2.23022]
[1777301591619,50.46,78013.25,0.0,0.01694,2e-05,2.24663]
[1777301596654,50.47,78007.11,0.0,0.01687,2e-05,2.2383]
[1777301600706,50.48,77990.51,0.0,0.01662,2e-05,2.20921]
[1777301602705,50.47,77970.37,0.0,0.01631,2e-05,2.17323]
[1777301603817,50.46,77938.64,0.0,0.01582,1e-05,2.11618]
[1777301605225,50.46,77938.64,0.0,0.0158,1e-05,2.11479]
[1777301605726,50.45,77930.92,0.0,0.01568,1e-05,2.10043]
[1777301608743,50.44,77916.21,0.0,0.01544,1e-05,2.07273]
[1777301613932,50.42,77912.31,0.0,0.01535,1e-05,2.06113]
[1777301619821,50.41,77918.66,0.0,0.01542,1e-05,2.06924]
[1777301624855,50.4,77914.82,0.0,0.01534,1e-05,2.06029]
[1777301629893,50.4,77919.13,0.0,0.0154,1e-05,2.06732]
[1777301631996,50.39,77897.66,0.0,0.01509,1e-05,2.03131]
[1777301632929,50.39,77873.53,0.0,0.01475,1e-05,1.99147]
[1777301637968,50.4,77870.25,0.0,0.01471,1e-05,1.98638]
[1777301643008,50.4,77874.16,0.0,0.01477,1e-05,1.99308]
[1777301648042,50.4,77872.01,0.0,0.01474,1e-05,1.98978]
[1777301653077,50.4,77868.89,0.0,0.0147,1e-05,1.98493]
[1777301657453,50.4,77874.63,0.0,0.01478,1e-05,1.99446]
[1777301658000,50.4,77874.63,0.0,0.01478,1e-05,1.99446]
[1777301660649,50.4,77884.08,0.0,0.01491,1e-05,2.0101]
[1777301660728,50.4,77883.33,0.0,0.0149,1e-05,2.00888]
[1777301664319,50.4,77895.81,0.0,0.01508,1e-05,2.02955]
[1777301669190,50.4,77911.56,0.0,0.0153,1e-05,2.0557]
[1777301674389,50.4,77909.91,0.0,0.01526,1e-05,2.05026]
[1777301680266,50.4,77910.46,0.0,0.01526,1e-05,2.05093]
[1777301685306,50.4,77917.12,0.0,0.01536,1e-05,2.06191]
[1777301687030,50.4,77937.79,0.0,0.01565,1e-05,2.09676]
[1777301692352,50.39,77937.15,0.0,0.01564,1e-05,2.09498]
[1777301697384,50.39,77938.04,0.0,0.01565,1e-05,2.09587]
[1777301702421,50.39,77934.82,0.0,0.01559,1e-05,2.08978]
[1777301704179,50.39,77934.5,0.0,0.01559,1e-05,2.08911]
[1777301704600,50.39,77924.65,0.0,0.01544,1e-05,2.07229]
[1777301708462,50.38,77913.05,0.0,0.01528,1e-05,2.05245]
[1777301710477,50.38,77897.95,0.0,0.01506,1e-05,2.02718]
[1777301715512,50.38,77903.3,0.0,0.01513,1e-05,2.03598]
[1777301720547,50.38,77898.74,0.0,0.01507,1e-05,2.02827]
[1777301725582,50.38,77900.27,0.0,0.01509,1e-05,2.03077]
[1777301730617,50.38,77904.43,0.0,0.01515,1e-05,2.03765]
[1777301734866,50.38,77912.52,0.0,0.01525,1e-05,2.0487]
[1777301734967,50.38,77912.25,0.0,0.01524,1e-05,2.04822]
[1777301740854,50.38,77913.45,0.0,0.01526,1e-05,2.05007]
[1777301740956,50.38,77909.74,0.0,0.0152,1e-05,2.04383]
[1777301741566,50.38,77909.74,0.0,0.0152,1e-05,2.04383]
[1777301741694,50.38,77909.76,0.0,0.0152,1e-05,2.04384]
[1777301743278,50.38,77910.39,0.0,0.01521,1e-05,2.04488]
[1777301743708,50.38,77909.9,0.0,0.01521,1e-05,2.04404]
[1777301748742,50.38,77908.15,0.0,0.01518,1e-05,2.04107]
[1777301753778,50.38,77911.49,0.0,0.01523,1e-05,2.04657]
[1777301758812,50.38,77906.13,0.0,0.01515,1e-05,2.03754]
[1777301761841,50.38,77877.96,0.0,0.01476,1e-05,1.99098]
[1777301764059,50.38,77854.01,0.0,0.01443,1e-05,1.95219]
[1777301765046,50.38,77836.26,0.0,0.01419,1e-05,1.92379]
[1777301766880,50.38,77821.14,0.0,0.01399,1e-05,1.9001]
[1777301768897,50.38,77806.45,0.0,0.0138,1e-05,1.87745]
[1777301773929,50.39,77820.98,0.0,0.014,1e-05,1.9015]
[1777301778964,50.4,77814.81,0.0,0.01393,1e-05,1.89288]
[1777301784028,50.4,77822.11,0.0,0.01403,1e-05,1.90553]
[1777301789038,50.41,77832.79,0.0,0.01418,1e-05,1.9234]
[1777301791052,50.41,77851.06,0.0,0.01442,1e-05,1.95071]
[1777301794074,50.41,77864.26,0.0,0.0146,1e-05,1.97241]
[1777301796089,50.41,77876.4,0.0,0.01477,1e-05,1.99236]
[1777301797097,50.41,77863.24,0.0,0.01459,1e-05,1.97094]
[1777301802131,50.41,77858.64,0.0,0.01453,1e-05,1.96389]
[1777301804148,50.42,77847.13,0.0,0.01437,1e-05,1.94549]
[1777301809183,50.42,77847.58,0.0,0.01439,1e-05,1.94683]
[1777301811197,50.42,77860.27,0.0,0.01456,1e-05,1.96755]
[1777301813211,50.42,77873.42,0.0,0.01474,1e-05,1.9891]
[1777301818258,50.42,77862.75,0.0,0.0146,1e-05,1.97196]
[1777301823293,50.42,77879.27,0.0,0.01483,1e-05,1.99926]
[1777301828327,50.42,77867.95,0.0,0.01467,1e-05,1.98089]
[1777301833382,50.43,77872.1,0.0,0.01473,1e-05,1.98791]
[1777301834376,50.43,77851.72,0.0,0.01445,1e-05,1.95483]
[1777301839408,50.43,77845.17,0.0,0.01437,1e-05,1.94495]
[1777301844439,50.43,77844.79,0.0,0.01437,1e-05,1.94489]
[1777301849475,50.44,77845.94,0.0,0.01439,1e-05,1.94728]
[1777301854511,50.44,77851.73,0.0,0.01446,1e-05,1.95482]
[1777301859545,50.44,77851.12,0.0,0.01445,1e-05,1.95434]
[1777301864581,50.44,77859.0,0.0,0.01456,1e-05,1.96754]
[1777301869616,50.44,77858.38,0.0,0.01456,1e-05,1.9669]
[1777301874651,50.45,77857.7,0.0,0.01455,1e-05,1.96616]
[1777301879686,50.45,77856.34,0.0,0.01454,1e-05,1.96433]
[1777301884721,50.45,77861.35,0.0,0.01461,1e-05,1.97288]
[1777301889755,50.45,77844.62,0.0,0.01438,1e-05,1.94622]
[1777301894791,50.46,77843.11,0.0,0.01437,1e-05,1.94432]
[1777301899828,50.46,77831.81,0.0,0.01422,1e-05,1.92686]
[1777301901840,50.46,77820.43,0.0,0.01407,1e-05,1.90907]
[1777301906874,50.47,77816.56,0.0,0.01403,1e-05,1.90386]
[1777301911910,50.47,77817.54,0.0,0.01403,1e-05,1.90404]
[1777301916944,50.48,77825.81,0.0,0.01415,1e-05,1.91801]
[1777301921979,50.48,77824.7,0.0,0.01414,1e-05,1.91702]
[1777301927016,50.48,77819.36,0.0,0.01408,1e-05,1.90934]
[1777301932049,50.49,77822.96,0.0,0.01413,1e-05,1.91582]
[1777301937085,50.49,77817.1,0.0,0.01406,1e-05,1.90733]
[1777301942120,50.5,77800.48,0.0,0.01385,1e-05,1.88201]
[1777301947155,50.5,77798.06,0.0,0.01382,1e-05,1.87929]
[1777301952190,50.51,77798.14,0.0,0.01384,1e-05,1.88051]
[1777301957227,50.51,77799.42,0.0,0.01386,1e-05,1.88358]
[1777301962262,50.52,77803.78,0.0,0.01393,1e-05,1.8915]
[1777301966291,50.52,77816.03,0.0,0.0141,1e-05,1.91163]
[1777301971324,50.53,77821.08,0.0,0.01416,1e-05,1.9182]
[1777301976360,50.53,77824.77,0.0,0.01421,1e-05,1.92487]
[1777301981395,50.54,77817.14,0.0,0.01412,1e-05,1.91354]
[1777301983409,50.54,77805.2,0.0,0.01396,1e-05,1.89506]
[1777301988444,50.55,77804.41,0.0,0.01396,1e-05,1.89484]
[1777301993481,50.55,77799.57,0.0,0.0139,1e-05,1.88826]
[1777301998514,50.56,77799.59,0.0,0.01391,1e-05,1.88934]
[1777302001554,50.56,77812.36,0.0,0.01409,1e-05,1.91006]
[1777302006760,50.56,77809.85,0.0,0.01406,1e-05,1.90693]
[1777302012631,50.57,77819.92,0.0,0.01421,1e-05,1.92396]
[1777302017665,50.58,77816.51,0.0,0.01417,1e-05,1.91951]
[1777302022701,50.58,77821.85,0.0,0.01425,1e-05,1.92877]
[1777302027736,50.58,77817.55,0.0,0.01419,1e-05,1.92266]
[1777302032771,50.59,77818.94,0.0,0.0142,1e-05,1.92328]
[1777302037806,50.59,77820.11,0.0,0.01423,1e-05,1.92588]
[1777302042841,50.6,77820.94,0.0,0.01424,1e-05,1.92791]
[1777302047876,50.6,77816.99,0.0,0.0142,1e-05,1.92234]
[1777302048882,50.6,77796.13,0.0,0.01392,1e-05,1.88962]
[1777302053918,50.63,77788.75,0.0,0.01387,1e-05,1.88309]
[1777302057108,50.63,77775.13,0.0,0.01369,1e-05,1.86254]
[1777302062981,50.64,77760.33,0.0,0.01352,1e-05,1.84125]
[1777302063988,50.64,77745.72,0.0,0.01333,1e-05,1.81922]
[1777302069033,50.65,77745.15,0.0,0.01334,1e-05,1.82006]
[1777302072054,50.66,77756.89,0.0,0.0135,1e-05,1.83895]
[1777302077248,50.66,77756.14,0.0,0.0135,1e-05,1.83929]
[1777302083132,50.67,77768.72,0.0,0.01368,1e-05,1.86045]
[1777302085144,50.68,77781.42,0.0,0.01385,1e-05,1.88069]
[1777302090179,50.68,77776.37,0.0,0.01379,1e-05,1.87406]
[1777302095214,50.69,77778.57,0.0,0.01382,1e-05,1.87654]
[1777302100249,50.7,77770.71,0.0,0.01372,1e-05,1.86563]
[1777302105284,50.71,77762.94,0.0,0.01364,1e-05,1.85504]
[1777302106290,50.71,77784.36,0.0,0.01392,1e-05,1.88861]
[1777302111327,50.71,77780.74,0.0,0.01388,1e-05,1.88416]
[1777302116363,50.72,77790.59,0.0,0.01402,1e-05,1.90073]
[1777302121398,50.73,77786.89,0.0,0.01398,1e-05,1.896]
[1777302124418,50.73,77800.51,0.0,0.01417,1e-05,1.91812]
[1777302129454,50.74,77790.58,0.0,0.01404,1e-05,1.90339]
[1777302134489,50.75,77786.11,0.0,0.01401,1e-05,1.89901]
[1777302139524,50.78,77781.47,0.0,0.014,1e-05,1.89813]
[1777302144564,50.79,77770.01,0.0,0.01386,1e-05,1.88126]
[1777302148593,50.79,77754.76,0.0,0.01367,1e-05,1.85851]
[1777302151615,50.8,77742.78,0.0,0.0135,1e-05,1.83864]
[1777302155644,50.81,77727.1,0.0,0.01331,1e-05,1.81593]
[1777302160678,50.81,77727.81,0.0,0.01334,1e-05,1.81858]
[1777302165712,50.82,77734.01,0.0,0.01343,1e-05,1.8295]
[1777302166719,50.82,77722.65,0.0,0.01329,1e-05,1.81256]
[1777302170749,50.83,77745.75,0.0,0.01359,1e-05,1.84904]
[1777302175785,50.84,77740.94,0.0,0.01354,1e-05,1.84325]
[1777302180819,50.85,77744.53,0.0,0.0136,1e-05,1.85007]
[1777302185856,50.85,77755.4,0.0,0.01375,1e-05,1.86809]
[1777302188035,50.86,77766.83,0.0,0.0139,1e-05,1.88626]
[1777302193911,50.86,77770.11,0.0,0.01396,1e-05,1.89241]
[1777302198130,50.87,77753.11,0.0,0.01374,1e-05,1.86696]
[1777302203982,50.88,77754.23,0.0,0.01377,1e-05,1.8702]
[1777302208132,50.88,77732.16,0.0,0.01349,1e-05,1.83732]
[1777302213052,50.89,77722.43,0.0,0.01337,1e-05,1.82185]
[1777302217082,50.9,77704.64,0.0,0.01315,1e-05,1.79636]
[1777302222117,50.91,77701.06,0.0,0.01313,1e-05,1.7928]
[1777302227152,50.92,77695.05,0.0,0.01307,1e-05,1.78561]
[1777302230172,50.92,77679.53,0.0,0.01288,1e-05,1.76367]
[1777302235207,50.94,77682.95,0.0,0.01294,1e-05,1.77065]
[1777302240244,50.95,77681.12,0.0,0.01294,1e-05,1.76991]
[1777302245280,50.96,77672.91,0.0,0.01285,1e-05,1.75971]
[1777302248487,50.97,77658.5,0.0,0.01269,1e-05,1.7398]
[1777302251331,50.97,77646.34,0.0,0.01255,1e-05,1.72297]
[1777302255353,50.98,77659.62,0.0,0.01273,1e-05,1.74457]
[1777302257370,50.99,77641.2,0.0,0.01251,1e-05,1.71821]
[1777302258558,50.99,77584.04,0.0,0.01185,1e-05,1.63805]
[1777302264419,51.19,77583.87,0.0,0.01213,1e-05,1.67183]
[1777302268645,51.19,77518.39,0.0,0.01139,1e-05,1.58137]
[1777302274494,51.23,77537.24,0.0,0.01164,1e-05,1.61156]
[1777302279537,51.24,77528.93,0.0,0.01156,1e-05,1.60175]
[1777302280543,51.24,77515.64,0.0,0.01141,1e-05,1.58385]
[1777302283568,51.27,77494.89,0.0,0.01122,1e-05,1.56017]
[1777302287292,51.31,77493.7,0.0,0.01126,1e-05,1.56508]
[1777302287968,51.31,77491.61,0.0,0.01124,1e-05,1.56229]
[1777302288049,51.31,77491.61,0.0,0.01124,1e-05,1.56229]
[1777302288837,51.32,77400.45,0.0,0.0103,1e-05,1.44611]
[1777302288963,51.32,77400.45,0.0,0.0103,1e-05,1.44611]
[1777302289618,51.35,77398.77,0.0,0.01032,1e-05,1.44948]
[1777302290640,51.35,77332.61,0.0,0.00967,1e-05,1.36843]
[1777302291669,51.38,77319.26,0.0,0.00957,1e-05,1.35571]
[1777302296691,51.56,77342.84,0.0,0.01002,1e-05,1.41078]
[1777302297699,51.58,77355.69,0.0,0.01017,1e-05,1.43039]
[1777302298841,51.6,77342.99,0.0,0.01008,1e-05,1.41821]
[1777302302747,51.69,77325.88,0.0,0.01002,1e-05,1.41091]
[1777302307795,51.81,77315.18,0.0,0.01006,1e-05,1.41548]
[1777302308792,51.84,77296.99,0.0,0.00991,1e-05,1.39689]
[1777302311820,51.91,77323.04,0.0,0.01026,1e-05,1.43989]
[1777302312822,51.93,77337.49,0.0,0.01043,1e-05,1.46092]
[1777302314853,51.97,77375.54,0.0,0.01086,1e-05,1.51465]
[1777302316336,51.98,77376.63,0.0,0.01089,1e-05,1.51849]
[1777302316871,51.99,77395.25,0.0,0.0111,1e-05,1.54444]
[1777302317892,52.0,77408.37,0.0,0.01126,1e-05,1.56302]
[1777302318898,52.0,77425.36,0.0,0.01144,1e-05,1.58562]
[1777302319900,52.0,77442.78,0.0,0.01163,1e-05,1.60903]
[1777302320916,52.0,77480.47,0.0,0.01205,1e-05,1.66048]
[1777302321943,52.0,77499.25,0.0,0.01227,1e-05,1.68658]
[1777302322941,52.0,77479.98,0.0,0.01205,1e-05,1.6597]
[1777302327983,52.0,77481.29,0.0,0.01206,1e-05,1.66123]
[1777302330846,52.0,77497.23,0.0,0.01224,1e-05,1.68318]
[1777302333928,52.0,77513.55,0.0,0.01241,1e-05,1.7036]
[1777302335051,52.0,77528.81,0.0,0.01259,1e-05,1.72509]
[1777302340074,51.99,77528.94,0.0,0.01259,1e-05,1.72443]
[1777302344100,51.99,77541.21,0.0,0.01273,1e-05,1.74125]
[1777302349296,51.98,77532.38,0.0,0.01261,1e-05,1.72752]
[1777302355177,51.98,77532.64,0.0,0.01261,1e-05,1.72707]
[1777302357604,51.97,77517.33,0.0,0.01242,1e-05,1.70488]
[1777302359368,51.97,77494.86,0.0,0.01216,1e-05,1.67317]
[1777302365259,51.97,77506.4,0.0,0.01229,1e-05,1.68886]
[1777302368278,51.97,77518.79,0.0,0.01243,1e-05,1.70585]
[1777302369437,51.97,77531.72,0.0,0.01258,1e-05,1.72406]
[1777302374318,51.96,77519.17,0.0,0.01243,1e-05,1.70553]
[1777302379507,51.96,77521.93,0.0,0.01246,1e-05,1.70876]
[1777302385398,51.95,77513.24,0.0,0.01235,1e-05,1.69569]
[1777302390433,51.95,77520.89,0.0,0.01243,1e-05,1.70582]
[1777302393454,51.95,77511.48,0.0,0.0123,1e-05,1.69009]
[1777302398489,51.94,77513.08,0.0,0.01232,1e-05,1.69185]
[1777302403533,51.94,77510.29,0.0,0.01228,1e-05,1.68741]
[1777302408559,51.94,77511.01,0.0,0.01229,1e-05,1.68795]
[1777302413593,51.94,77509.32,0.0,0.01226,1e-05,1.6851]
[1777302418629,51.93,77515.64,0.0,0.01233,1e-05,1.69353]
[1777302423664,51.93,77520.81,0.0,0.01239,1e-05,1.7004]
[1777302425678,51.93,77533.36,0.0,0.01253,1e-05,1.71796]
[1777302430715,51.93,77538.75,0.0,0.01259,1e-05,1.72498]
[1777302433736,51.92,77525.0,0.0,0.01243,1e-05,1.70509]
[1777302434743,51.92,77511.13,0.0,0.01226,1e-05,1.68548]
[1777302437764,51.92,77474.94,0.0,0.01185,1e-05,1.63525]
[1777302439935,51.92,77459.51,0.0,0.01168,1e-05,1.61433]
[1777302441567,51.92,77459.51,0.0,0.01168,1e-05,1.61438]
[1777302441793,51.92,77456.99,0.0,0.01165,1e-05,1.61103]
[1777302442996,51.92,77456.99,0.0,0.01165,1e-05,1.61103]
[1777302443025,51.92,77448.88,0.0,0.01156,1e-05,1.60017]
[1777302443983,51.92,77448.88,0.0,0.01156,1e-05,1.60017]
[1777302444035,51.92,77460.16,0.0,0.01169,1e-05,1.61544]
[1777302444255,51.92,77460.16,0.0,0.01169,1e-05,1.61544]
[1777302444816,51.92,77460.16,0.0,0.01169,1e-05,1.61552]
[1777302445821,51.92,77446.82,0.0,0.01154,1e-05,1.59759]
[1777302447597,51.93,77446.1,0.0,0.01153,1e-05,1.5967]
[1777302447840,51.93,77440.52,0.0,0.01147,1e-05,1.58931]
[1777302448577,51.93,77440.52,0.0,0.01147,1e-05,1.58931]
[1777302448841,51.93,77432.99,0.0,0.01139,1e-05,1.57936]
[1777302453876,51.93,77435.1,0.0,0.01141,1e-05,1.58064]
[1777302458912,51.93,77428.73,0.0,0.01134,1e-05,1.57273]
[1777302463947,51.94,77428.35,0.0,0.01134,1e-05,1.57276]
[1777302467975,51.94,77441.35,0.0,0.01149,1e-05,1.59047]
[1777302473009,51.94,77445.61,0.0,0.01154,1e-05,1.59658]
[1777302476032,51.94,77471.35,0.0,0.01182,1e-05,1.63158]
[1777302480059,51.94,77487.88,0.0,0.01201,1e-05,1.6542]
[1777302485097,51.94,77485.25,0.0,0.01198,1e-05,1.65094]
[1777302487117,51.94,77506.18,0.0,0.01222,1e-05,1.67983]
[1777302492154,51.94,77501.41,0.0,0.01216,1e-05,1.67291]
[1777302494164,51.94,77480.39,0.0,0.01192,1e-05,1.64374]
[1777302499199,51.94,77484.48,0.0,0.01197,1e-05,1.64934]
[1777302504235,51.94,77490.66,0.0,0.01204,1e-05,1.65775]
[1777302506248,51.94,77477.84,0.0,0.01189,1e-05,1.64003]
[1777302509269,51.94,77466.08,0.0,0.01176,1e-05,1.62398]
[1777302514305,51.94,77485.08,0.0,0.01196,1e-05,1.64795]
[1777302517347,51.94,77466.85,0.0,0.01176,1e-05,1.62303]
[1777302522370,51.94,77481.09,0.0,0.01192,1e-05,1.64253]
[1777302527405,51.94,77471.02,0.0,0.0118,1e-05,1.62879]
[1777302532441,51.94,77469.95,0.0,0.01179,1e-05,1.62743]
[1777302534455,51.94,77485.55,0.0,0.01197,1e-05,1.64882]
[1777302539490,51.94,77478.99,0.0,0.01189,1e-05,1.63967]
[1777302544525,51.94,77478.4,0.0,0.01189,1e-05,1.63879]
[1777302549560,51.94,77471.77,0.0,0.01181,1e-05,1.62967]
[1777302554597,51.94,77482.02,0.0,0.01192,1e-05,1.64362]
[1777302559634,51.94,77483.34,0.0,0.01194,1e-05,1.64533]
[1777302564673,51.94,77476.76,0.0,0.01186,1e-05,1.63622]
[1777302569707,51.94,77479.84,0.0,0.0119,1e-05,1.64041]
[1777302574744,51.94,77478.48,0.0,0.01187,1e-05,1.63645]
[1777302576758,51.94,77464.56,0.0,0.01171,1e-05,1.61752]
[1777302581792,51.94,77466.81,0.0,0.01174,1e-05,1.62077]
[1777302584814,51.94,77478.42,0.0,0.01187,1e-05,1.63668]
[1777302588842,51.94,77459.95,0.0,0.01166,1e-05,1.61163]
[1777302593876,51.94,77463.07,0.0,0.0117,1e-05,1.61612]
[1777302598912,51.94,77454.01,0.0,0.0116,1e-05,1.60412]
[1777302603947,51.95,77454.67,0.0,0.01161,1e-05,1.60532]
[1777302608982,51.95,77458.15,0.0,0.01165,1e-05,1.61031]
[1777302614021,51.95,77453.53,0.0,0.0116,1e-05,1.60427]
[1777302616035,51.95,77465.73,0.0,0.01174,1e-05,1.62092]
[1777302620063,51.96,77478.35,0.0,0.0119,1e-05,1.6398]
[1777302625098,51.97,77474.06,0.0,0.01186,1e-05,1.63549]
[1777302629587,51.97,77470.05,0.0,0.01182,1e-05,1.63001]
[1777302630133,51.97,77469.66,0.0,0.01181,1e-05,1.62949]
[1777302635168,51.97,77476.82,0.0,0.01188,1e-05,1.63725]
[1777302635524,51.97,77476.82,0.0,0.01188,1e-05,1.63725]
[1777302636176,51.97,77475.72,0.0,0.01187,1e-05,1.63574]
[1777302639206,51.97,77487.82,0.0,0.012,1e-05,1.65234]
[1777302644234,51.97,77494.36,0.0,0.01208,1e-05,1.6612]
[1777302648264,51.97,77507.55,0.0,0.01223,1e-05,1.67931]
[1777302653297,51.96,77514.98,0.0,0.01231,1e-05,1.68922]
[1777302655877,51.96,77512.84,0.0,0.01228,1e-05,1.68612]
[1777302655974,51.96,77511.28,0.0,0.01226,1e-05,1.68375]
[1777302661506,51.97,77510.58,0.0,0.01226,1e-05,1.68366]
[1777302665382,51.97,77495.29,0.0,0.01209,1e-05,1.66308]
[1777302670419,51.98,77493.26,0.0,0.01208,1e-05,1.66132]
[1777302675461,51.98,77488.53,0.0,0.01203,1e-05,1.65583]
[1777302680499,51.99,77482.95,0.0,0.01198,1e-05,1.64929]
[1777302686303,52.0,77484.4,0.0,0.012,1e-05,1.65221]
[1777302694592,52.01,77476.95,0.0,0.01192,1e-05,1.64226]
[1777302698621,52.02,77492.81,0.0,0.01211,1e-05,1.66517]
[1777302700634,52.02,77504.81,0.0,0.01225,1e-05,1.68227]
[1777302705671,52.02,77500.69,0.0,0.01221,1e-05,1.67666]
[1777302709698,52.02,77513.89,0.0,0.01236,1e-05,1.69479]
[1777302714733,52.02,77515.59,0.0,0.01237,1e-05,1.69661]
[1777302719768,52.01,77509.89,0.0,0.0123,1e-05,1.68812]
[1777302724803,52.01,77517.41,0.0,0.01238,1e-05,1.69808]
[1777302729838,52.01,77513.42,0.0,0.01233,1e-05,1.69191]
[1777302731998,52.01,77498.81,0.0,0.01216,1e-05,1.67141]
[1777302735885,52.0,77486.52,0.0,0.01202,1e-05,1.65412]
[1777302740919,52.0,77486.52,0.0,0.01202,1e-05,1.65397]
[1777302745954,52.0,77487.89,0.0,0.01203,1e-05,1.65569]
[1777302750989,52.0,77494.71,0.0,0.01211,1e-05,1.66488]
[1777302752138,52.0,77480.86,0.0,0.01194,1e-05,1.64369]
[1777302756486,52.0,77459.07,0.0,0.01169,1e-05,1.61397]
[1777302762209,52.0,77461.53,0.0,0.01172,1e-05,1.6175]
[1777302767567,52.0,77455.66,0.0,0.01166,1e-05,1.60976]
[1777302772599,52.0,77465.64,0.0,0.01177,1e-05,1.62346]
[1777302777631,52.0,77469.56,0.0,0.01182,1e-05,1.6289]
[1777302778955,52.0,77481.14,0.0,0.01195,1e-05,1.64475]
[1777302784681,52.0,77471.4,0.0,0.01184,1e-05,1.63138]
[1777302787702,52.0,77457.78,0.0,0.01168,1e-05,1.61295]
[1777302792738,52.01,77459.4,0.0,0.0117,1e-05,1.61537]
[1777302797789,52.01,77463.02,0.0,0.01175,1e-05,1.62038]
[1777302802808,52.01,77460.61,0.0,0.01172,1e-05,1.61729]
[1777302807842,52.01,77463.48,0.0,0.01175,1e-05,1.62127]
[1777302812877,52.01,77457.78,0.0,0.01168,1e-05,1.61163]
[1777302817912,52.01,77455.13,0.0,0.01165,1e-05,1.60822]
[1777302822949,52.01,77443.04,0.0,0.01152,1e-05,1.59221]
[1777302823955,52.01,77430.71,0.0,0.01138,1e-05,1.57585]
[1777302828991,52.01,77437.05,0.0,0.01146,1e-05,1.58476]
[1777302834029,52.02,77446.72,0.0,0.01156,1e-05,1.59809]
[1777302839063,52.02,77437.4,0.0,0.01147,1e-05,1.58602]
[1777302844097,52.02,77424.21,0.0,0.01133,1e-05,1.56885]
[1777302849133,52.03,77415.42,0.0,0.01124,1e-05,1.55791]
[1777302852156,52.03,77401.73,0.0,0.01109,1e-05,1.54045]
[1777302854170,52.05,77383.89,0.0,0.01093,1e-05,1.52094]
[1777302857190,52.09,77371.85,0.0,0.01086,1e-05,1.5113]
[1777302860216,52.13,77345.03,0.0,0.01063,1e-05,1.48333]
[1777302864239,52.19,77367.27,0.0,0.01094,1e-05,1.52074]
[1777302868267,52.22,77353.23,0.0,0.01084,1e-05,1.50843]
[1777302871292,52.26,77342.69,0.0,0.01076,1e-05,1.49921]
[1777302876323,52.33,77333.38,0.0,0.01076,1e-05,1.49815]
[1777302879344,52.37,77348.77,0.0,0.01097,1e-05,1.52379]
[1777302883373,52.39,77367.68,0.0,0.01118,1e-05,1.55041]
[1777302888407,52.39,77372.59,0.0,0.01124,1e-05,1.55742]
[1777302892435,52.39,77384.78,0.0,0.01138,1e-05,1.57382]
[1777302897469,52.4,77382.65,0.0,0.01136,1e-05,1.57146]
[1777302902505,52.4,77365.81,0.0,0.01118,1e-05,1.54988]
[1777302907540,52.4,77356.15,0.0,0.01108,1e-05,1.53794]
[1777302911090,52.41,77318.14,0.0,0.01069,1e-05,1.48984]
[1777302916617,52.47,77307.46,0.0,0.01066,1e-05,1.48632]
[1777302921936,52.52,77297.65,0.0,0.01063,1e-05,1.4823]
[1777302921950,52.54,77298.77,0.0,0.01066,1e-05,1.48578]
[1777302922841,52.54,77298.77,0.0,0.01066,1e-05,1.48578]
[1777302923368,52.55,77299.76,0.0,0.01069,1e-05,1.48903]
[1777302924682,52.56,77318.61,0.0,0.0109,1e-05,1.51482]
[1777302925683,52.57,77348.33,0.0,0.01121,1e-05,1.5532]
[1777302929710,52.57,77335.86,0.0,0.01108,1e-05,1.53747]
[1777302931724,52.57,77306.89,0.0,0.01077,1e-05,1.49879]
[1777302936762,52.61,77306.79,0.0,0.01081,1e-05,1.50427]
[1777302941816,52.61,77317.56,0.0,0.01093,1e-05,1.51875]
[1777302944844,52.61,77331.39,0.0,0.01108,1e-05,1.53684]
[1777302945844,52.61,77312.75,0.0,0.01089,1e-05,1.51311]
[1777302949873,52.62,77327.48,0.0,0.01104,1e-05,1.5325]
[1777302954908,52.62,77320.26,0.0,0.01097,1e-05,1.52387]
[1777302956921,52.62,77305.13,0.0,0.01082,1e-05,1.50491]
[1777302961957,52.63,77303.42,0.0,0.01081,1e-05,1.50358]
[1777302966413,52.63,77320.58,0.0,0.01099,1e-05,1.52618]
[1777302972026,52.64,77322.28,0.0,0.01102,1e-05,1.52897]
[1777302977064,52.64,77326.56,0.0,0.01107,1e-05,1.53502]
[1777302982098,52.65,77326.66,0.0,0.01107,1e-05,1.53569]
[1777302987136,52.65,77327.56,0.0,0.01109,1e-05,1.53738]
[1777302992171,52.65,77307.1,0.0,0.01086,1e-05,1.50978]
[1777302995192,52.65,77320.58,0.0,0.01101,1e-05,1.52739]
[1777302996198,52.66,77335.66,0.0,0.01117,1e-05,1.54692]
[1777303001234,52.66,77336.32,0.0,0.01118,1e-05,1.54819]
[1777303006269,52.66,77341.03,0.0,0.01123,1e-05,1.55477]
[1777303011303,52.66,77335.82,0.0,0.01118,1e-05,1.54847]
[1777303016338,52.67,77332.33,0.0,0.01115,1e-05,1.54457]
[1777303021374,52.67,77329.9,0.0,0.01113,1e-05,1.54201]
[1777303026409,52.68,77332.96,0.0,0.01116,1e-05,1.54657]
[1777303028424,52.68,77344.67,0.0,0.01129,1e-05,1.56194]
[1777303033465,52.68,77347.86,0.0,0.01133,1e-05,1.56647]
[1777303038504,52.68,77347.52,0.0,0.01133,1e-05,1.5664]
[1777303043541,52.68,77350.81,0.0,0.01136,1e-05,1.57104]
[1777303047567,52.69,77333.85,0.0,0.01119,1e-05,1.54925]
[1777303052602,52.69,77329.18,0.0,0.01113,1e-05,1.54172]
[1777303057638,52.69,77317.03,0.0,0.011,1e-05,1.52665]
[1777303061667,52.7,77301.61,0.0,0.01085,1e-05,1.50755]
[1777303064688,52.72,77282.03,0.0,0.01068,1e-05,1.48652]
[1777303068717,52.77,77268.08,0.0,0.0106,1e-05,1.47708]
[1777303072394,52.82,77252.19,0.0,0.0105,1e-05,1.46392]
[1777303073770,52.83,77219.54,0.0,0.01019,1e-05,1.42627]
[1777303079526,52.93,77225.53,0.0,0.01037,1e-05,1.44795]
[1777303079565,52.94,77243.83,0.0,0.01057,1e-05,1.47272]
[1777303084852,53.03,77225.65,0.0,0.0105,1e-05,1.46339]
[1777303086861,53.06,77209.6,0.0,0.01038,1e-05,1.44875]
[1777303091897,53.13,77215.49,0.0,0.01051,1e-05,1.4654]
[1777303096930,53.2,77212.22,0.0,0.01057,1e-05,1.4718]
[1777303100327,53.24,77193.04,0.0,0.01043,1e-05,1.45452]
[1777303106003,53.35,77187.17,0.0,0.0105,1e-05,1.46378]
[1777303109717,53.38,77128.63,0.0,0.00997,1e-05,1.39804]
[1777303111686,53.4,77128.21,0.0,0.01,1e-05,1.40081]
[1777303111742,53.4,77128.21,0.0,0.01,1e-05,1.40081]
[1777303112058,53.43,77122.5,0.0,0.00996,1e-05,1.39552]
[1777303113088,53.43,77044.81,0.0,0.00925,1e-05,1.30661]
[1777303114072,53.43,77009.87,0.0,0.00894,1e-05,1.26815]
[1777303117096,53.57,77025.27,0.0,0.00923,1e-05,1.30498]
[1777303119110,53.6,77042.3,0.0,0.00942,1e-05,1.32852]
[1777303120413,53.6,77042.3,0.0,0.00942,1e-05,1.32852]
[1777303120561,53.67,77013.49,0.0,0.00924,1e-05,1.30511]
[1777303121602,53.67,77013.49,0.0,0.00924,1e-05,1.30511]
[1777303121612,53.67,76953.65,0.0,0.00872,1e-05,1.24012]
[1777303124151,53.75,76920.51,0.0,0.00854,1e-05,1.21636]
[1777303125161,53.8,76904.85,0.0,0.00845,1e-05,1.20594]
[1777303125997,53.8,76904.85,0.0,0.00845,1e-05,1.20594]
[1777303126171,53.85,76905.07,0.0,0.0085,1e-05,1.21224]
[1777303126989,53.85,76905.07,0.0,0.0085,1e-05,1.21224]
[1777303127546,53.85,76905.07,0.0,0.0085,1e-05,1.21224]
[1777303127614,53.89,76926.41,0.0,0.00873,1e-05,1.24067]
[1777303130230,53.94,76953.12,0.0,0.00901,1e-05,1.27557]
[1777303131309,53.94,76979.95,0.0,0.00924,1e-05,1.3049]
[1777303132224,53.94,76994.89,0.0,0.00937,1e-05,1.32147]
[1777303133242,53.94,77009.76,0.0,0.00951,1e-05,1.33813]
[1777303135252,53.95,77022.33,0.0,0.00963,1e-05,1.35409]
[1777303140290,54.01,77011.43,0.0,0.0096,1e-05,1.35008]
[1777303142302,54.04,76972.34,0.0,0.00929,1e-05,1.31039]
[1777303143320,54.04,76951.66,0.0,0.00911,1e-05,1.28813]
[1777303148347,54.06,76960.97,0.0,0.00921,1e-05,1.30067]
[1777303151377,54.13,76976.81,0.0,0.00942,1e-05,1.32758]
[1777303152374,54.16,76996.57,0.0,0.00964,1e-05,1.3539]
[1777303154390,54.17,77009.92,0.0,0.00977,1e-05,1.37016]
[1777303157410,54.17,76989.48,0.0,0.00959,1e-05,1.34804]
[1777303159425,54.18,77004.63,0.0,0.00973,1e-05,1.36596]
[1777303163458,54.21,76978.04,0.0,0.00953,1e-05,1.34002]
[1777303167488,54.25,76952.57,0.0,0.00934,1e-05,1.31686]
[1777303169414,54.25,76942.43,0.0,0.00926,1e-05,1.30612]
[1777303169511,54.26,76930.84,0.0,0.00916,1e-05,1.29435]
[1777303171534,54.26,76919.83,0.0,0.00906,1e-05,1.2816]
[1777303172526,54.3,76931.67,0.0,0.0092,1e-05,1.29911]
[1777303173536,54.3,76955.06,0.0,0.00941,1e-05,1.3253]
[1777303174705,54.3,76955.06,0.0,0.00941,1e-05,1.3253]
[1777303174788,54.31,76956.51,0.0,0.00943,1e-05,1.32733]
[1777303180584,54.35,76957.88,0.0,0.00949,1e-05,1.33496]
[1777303181590,54.35,76975.06,0.0,0.00965,1e-05,1.35462]
[1777303182598,54.35,76991.98,0.0,0.0098,1e-05,1.37417]
[1777303187633,54.37,76998.7,0.0,0.00988,1e-05,1.38347]
[1777303188640,54.37,76985.98,0.0,0.00976,1e-05,1.36927]
[1777303191660,54.38,76974.14,0.0,0.00967,1e-05,1.35689]
[1777303196695,54.39,76970.64,0.0,0.00965,1e-05,1.3548]
[1777303201738,54.4,76987.09,0.0,0.00981,1e-05,1.37522]
[1777303206769,54.41,76997.34,0.0,0.00992,1e-05,1.38856]
[1777303211808,54.42,76999.75,0.0,0.00996,1e-05,1.39292]
[1777303214831,54.43,77019.37,0.0,0.01015,1e-05,1.41656]
[1777303216850,54.45,77033.02,0.0,0.0103,1e-05,1.43514]
[1777303217854,54.45,77004.86,0.0,0.01004,1e-05,1.40271]
[1777303222889,54.46,77008.42,0.0,0.01008,1e-05,1.40829]
[1777303225910,54.47,77024.61,0.0,0.01024,1e-05,1.42803]
[1777303230946,54.48,77025.1,0.0,0.01026,1e-05,1.42989]
[1777303235981,54.49,77025.06,0.0,0.01025,1e-05,1.42917]
[1777303236988,54.49,77037.58,0.0,0.01037,1e-05,1.44419]
[1777303242022,54.49,77042.36,0.0,0.01043,1e-05,1.45089]
[1777303247062,54.5,77033.7,0.0,0.01035,1e-05,1.4416]
[1777303249077,54.5,77048.2,0.0,0.0105,1e-05,1.45924]
[1777303254128,54.51,77046.3,0.0,0.01049,1e-05,1.45792]
[1777303256126,54.51,77059.9,0.0,0.01062,1e-05,1.47458]
[1777303261171,54.52,77053.05,0.0,0.01056,1e-05,1.46711]
[1777303262186,54.52,77036.46,0.0,0.0104,1e-05,1.4475]
[1777303267209,54.57,77029.54,0.0,0.01039,1e-05,1.44631]
[1777303272244,54.58,77030.88,0.0,0.01041,1e-05,1.44895]
[1777303277280,54.58,77027.27,0.0,0.01039,1e-05,1.44566]
[1777303278299,54.58,77014.25,0.0,0.01026,1e-05,1.43049]
[1777303283327,54.62,77012.5,0.0,0.01029,1e-05,1.43346]
[1777303286911,54.63,76959.86,0.0,0.00981,1e-05,1.37353]
[1777303288444,54.63,76972.5,0.0,0.00992,1e-05,1.38828]
[1777303290423,54.63,76995.34,0.0,0.01014,1e-05,1.41525]
[1777303294270,54.64,77002.81,0.0,0.01021,1e-05,1.42282]
[1777303294283,54.64,77002.81,0.0,0.01021,1e-05,1.42282]
[1777303295449,54.64,76967.16,0.0,0.00988,1e-05,1.38209]
[1777303297487,54.64,76960.2,0.0,0.00982,1e-05,1.37446]
[1777303297557,54.65,76941.94,0.0,0.00965,1e-05,1.35413]
[1777303303504,54.66,76944.54,0.0,0.00969,1e-05,1.35908]
[1777303305518,54.66,76925.02,0.0,0.00952,1e-05,1.33789]
[1777303307920,54.67,76910.02,0.0,0.0094,1e-05,1.32202]
[1777303310339,54.68,76899.04,0.0,0.00931,1e-05,1.31073]
[1777303310590,54.68,76878.8,0.0,0.00913,1e-05,1.28873]
[1777303311937,54.68,76878.8,0.0,0.00913,1e-05,1.28873]
[1777303312005,54.72,76807.35,0.0,0.00858,1e-05,1.21908]
[1777303315622,54.85,76787.89,0.0,0.00855,1e-05,1.21528]
[1777303318654,54.89,76771.07,0.0,0.00846,1e-05,1.20351]
[1777303321071,54.89,76767.53,0.0,0.00843,1e-05,1.19991]
[1777303321660,55.01,76775.98,0.0,0.00863,1e-05,1.22463]
[1777303323167,55.14,76762.3,0.0,0.00864,1e-05,1.22648]
[1777303323684,55.14,76762.3,0.0,0.00864,1e-05,1.22648]
[1777303326705,55.34,76793.69,0.0,0.00911,1e-05,1.2851]
[1777303328718,55.43,76779.88,0.0,0.00909,1e-05,1.28249]
[1777303329726,55.46,76755.11,0.0,0.00892,1e-05,1.26097]
[1777303331755,55.5,76752.37,0.0,0.00894,1e-05,1.26262]
[1777303331762,55.54,76730.37,0.0,0.00879,1e-05,1.24434]
[1777303332738,55.54,76730.37,0.0,0.00879,1e-05,1.24434]
[1777303332791,55.57,76702.32,0.0,0.0086,1e-05,1.22023]
[1777303333529,55.57,76702.32,0.0,0.0086,1e-05,1.22023]
[1777303333766,55.57,76702.32,0.0,0.0086,1e-05,1.22023]
[1777303334408,55.57,76702.32,0.0,0.0086,1e-05,1.22023]
[1777303334764,55.62,76675.76,0.0,0.00843,1e-05,1.19893]
[1777303335459,55.62,76675.76,0.0,0.00843,1e-05,1.19893]
[1777303335770,55.66,76648.61,0.0,0.00827,1e-05,1.17775]
[1777303336628,55.66,76648.61,0.0,0.00827,1e-05,1.17775]
[1777303336787,55.71,76640.64,0.0,0.00825,1e-05,1.1757]
[1777303337186,55.71,76640.64,0.0,0.00825,1e-05,1.1757]
[1777303337646,55.71,76640.64,0.0,0.00825,1e-05,1.1757]
[1777303338803,55.81,76615.99,0.0,0.00816,1e-05,1.16344]
[1777303343851,55.99,76601.26,0.0,0.00822,1e-05,1.17091]
[1777303344914,55.99,76601.26,0.0,0.00822,1e-05,1.17091]
[1777303344934,55.99,76595.02,0.0,0.00817,1e-05,1.1654]
[1777303346390,56.05,76595.68,0.0,0.00824,1e-05,1.1733]
[1777303346867,56.05,76638.07,0.0,0.00857,1e-05,1.21534]
[1777303348043,56.05,76638.07,0.0,0.00857,1e-05,1.21534]
[1777303348137,56.06,76712.91,0.0,0.00919,1e-05,1.29334]
[1777303351572,56.06,76715.54,0.0,0.00922,1e-05,1.29729]
[1777303351909,56.07,76707.91,0.0,0.00915,1e-05,1.28785]
[1777303353921,56.07,76686.18,0.0,0.00897,1e-05,1.2655]
[1777303355937,56.08,76701.6,0.0,0.00911,1e-05,1.28288]
[1777303356939,56.08,76719.45,0.0,0.00926,1e-05,1.30213]
[1777303359991,56.14,76696.58,0.0,0.00913,1e-05,1.28575]
[1777303361992,56.15,76682.73,0.0,0.00902,1e-05,1.27203]
[1777303364022,56.16,76701.46,0.0,0.00919,1e-05,1.29252]
[1777303369047,56.17,76709.35,0.0,0.00927,1e-05,1.30281]
[1777303372069,56.17,76687.83,0.0,0.00909,1e-05,1.28047]
[1777303376097,56.17,76706.82,0.0,0.00925,1e-05,1.30049]
[1777303376536,56.17,76706.82,0.0,0.00925,1e-05,1.30049]
[1777303377105,56.17,76719.77,0.0,0.00936,1e-05,1.31429]
[1777303377493,56.17,76719.77,0.0,0.00936,1e-05,1.31429]
[1777303378115,56.17,76706.79,0.0,0.00925,1e-05,1.30046]
[1777303381561,56.17,76714.01,0.0,0.00931,1e-05,1.30814]
[1777303382139,56.17,76690.22,0.0,0.00911,1e-05,1.28297]
[1777303382457,56.17,76690.22,0.0,0.00911,1e-05,1.28297]
[1777303383147,56.17,76654.79,0.0,0.00882,1e-05,1.24623]
[1777303386723,56.17,76666.2,0.0,0.00891,1e-05,1.25797]
[1777303386855,56.17,76666.2,0.0,0.00891,1e-05,1.25797]
[1777303387178,56.17,76661.47,0.0,0.00887,1e-05,1.25309]
[1777303389788,56.17,76670.78,0.0,0.00895,1e-05,1.2627]
[1777303390199,56.17,76668.33,0.0,0.00893,1e-05,1.26017]
[1777303390874,56.17,76668.33,0.0,0.00893,1e-05,1.26017]
[1777303391207,56.17,76660.82,0.0,0.00887,1e-05,1.25242]
[1777303394228,56.17,76648.23,0.0,0.00876,1e-05,1.23952]
[1777303398261,56.17,76664.08,0.0,0.00889,1e-05,1.25578]
[1777303403303,56.17,76668.28,0.0,0.00893,1e-05,1.26012]
[1777303405307,56.17,76683.58,0.0,0.00906,1e-05,1.27602]
[1777303406506,56.17,76701.08,0.0,0.0092,1e-05,1.29441]
[1777303407530,56.17,76701.08,0.0,0.0092,1e-05,1.29441]
[1777303407535,56.17,76698.41,0.0,0.00918,1e-05,1.29159]
[1777303408531,56.17,76698.41,0.0,0.00918,1e-05,1.29159]
[1777303408633,56.17,76696.43,0.0,0.00916,1e-05,1.2895]
[1777303410348,56.17,76681.23,0.0,0.00904,1e-05,1.27357]
[1777303416116,56.17,76681.65,0.0,0.00903,1e-05,1.27226]
[1777303421414,56.3,76689.67,0.0,0.00923,1e-05,1.29716]
[1777303421893,56.3,76689.67,0.0,0.00923,1e-05,1.29716]
[1777303422663,56.31,76689.69,0.0,0.00923,1e-05,1.29795]
[1777303422717,56.31,76686.76,0.0,0.00921,1e-05,1.29486]
[1777303427182,56.4,76659.43,0.0,0.00908,1e-05,1.27833]
[1777303431587,56.5,76655.43,0.0,0.00915,1e-05,1.28658]
[1777303431601,56.53,76652.72,0.0,0.00916,1e-05,1.28772]
[1777303434915,56.59,76660.83,0.0,0.00929,1e-05,1.30394]
[1777303435015,56.64,76670.77,0.0,0.00943,1e-05,1.32165]
[1777303435537,56.64,76670.77,0.0,0.00943,1e-05,1.32165]
[1777303435586,56.64,76671.08,0.0,0.00943,1e-05,1.32198]
[1777303440984,56.74,76673.66,0.0,0.00956,1e-05,1.33771]
[1777303441052,56.76,76681.79,0.0,0.00966,1e-05,1.34953]
[1777303441652,56.76,76681.79,0.0,0.00966,1e-05,1.34953]
[1777303441752,56.79,76664.54,0.0,0.00953,1e-05,1.33388]
[1777303445596,56.87,76687.97,0.0,0.00983,1e-05,1.37093]
[1777303447610,56.91,76711.59,0.0,0.01008,1e-05,1.40173]
[1777303450845,56.92,76717.72,0.0,0.01015,1e-05,1.41048]
[1777303450912,56.93,76709.39,0.0,0.01008,1e-05,1.40135]
[1777303452646,56.93,76695.25,0.0,0.00995,1e-05,1.38568]
[1777303455678,56.93,76680.26,0.0,0.00982,1e-05,1.36922]
[1777303457681,56.93,76647.57,0.0,0.00953,1e-05,1.33387]
[1777303459695,56.93,76634.64,0.0,0.00942,1e-05,1.32009]
[1777303464734,56.93,76629.5,0.0,0.00938,1e-05,1.31464]
[1777303468777,56.93,76645.65,0.0,0.00952,1e-05,1.33181]
[1777303472799,56.93,76660.17,0.0,0.00963,1e-05,1.34559]
[1777303477860,56.93,76674.01,0.0,0.00975,1e-05,1.36057]
[1777303480875,56.93,76648.04,0.0,0.00952,1e-05,1.33257]
[1777303482891,56.93,76628.34,0.0,0.00936,1e-05,1.31163]
[1777303487925,56.93,76611.35,0.0,0.00921,1e-05,1.29379]
[1777303492962,56.93,76621.86,0.0,0.0093,1e-05,1.30481]
[1777303497994,56.93,76608.96,0.0,0.00919,1e-05,1.2913]
[1777303503139,56.93,76619.04,0.0,0.00928,1e-05,1.30184]
[1777303505053,56.93,76605.5,0.0,0.00917,1e-05,1.2877]
[1777303510093,56.93,76606.05,0.0,0.00917,1e-05,1.28827]
[1777303515124,56.93,76600.85,0.0,0.00913,1e-05,1.28287]
[1777303518712,56.93,76597.89,0.0,0.0091,1e-05,1.2798]
[1777303519218,56.93,76584.87,0.0,0.00899,1e-05,1.26638]
[1777303520173,56.93,76560.26,0.0,0.0088,1e-05,1.24133]
[1777303525212,56.93,76581.41,0.0,0.00897,1e-05,1.26284]
[1777303525657,56.93,76581.41,0.0,0.00897,1e-05,1.26284]
[1777303526220,56.93,76591.01,0.0,0.00905,1e-05,1.2727]
[1777303529536,56.93,76589.65,0.0,0.00903,1e-05,1.27129]
[1777303530248,56.93,76592.04,0.0,0.00905,1e-05,1.27376]
[1777303534462,56.93,76589.46,0.0,0.00902,1e-05,1.26936]
[1777303535284,56.93,76587.09,0.0,0.009,1e-05,1.26692]
[1777303537550,56.93,76584.04,0.0,0.00898,1e-05,1.26379]
[1777303538305,56.93,76590.91,0.0,0.00903,1e-05,1.27085]
[1777303543353,56.93,76591.52,0.0,0.00904,1e-05,1.27148]
[1777303544371,56.93,76608.93,0.0,0.00918,1e-05,1.28951]
[1777303549409,56.93,76627.69,0.0,0.00934,1e-05,1.30916]
[1777303553431,56.93,76609.33,0.0,0.00918,1e-05,1.28992]
[1777303556450,56.93,76596.07,0.0,0.00907,1e-05,1.27617]
[1777303560221,56.93,76606.01,0.0,0.00916,1e-05,1.28647]
[1777303560484,56.93,76612.1,0.0,0.00921,1e-05,1.29281]
[1777303565524,56.93,76602.97,0.0,0.00913,1e-05,1.28331]
[1777303568238,56.93,76624.01,0.0,0.00931,1e-05,1.30529]
[1777303573581,56.93,76622.46,0.0,0.00929,1e-05,1.30366]
[1777303575595,56.93,76606.95,0.0,0.00916,1e-05,1.28744]
[1777303577143,56.93,76606.95,0.0,0.00916,1e-05,1.28744]
[1777303577208,56.93,76596.5,0.0,0.00908,1e-05,1.27661]
[1777303578315,56.93,76615.54,0.0,0.00924,1e-05,1.2964]
[1777303578725,56.93,76615.54,0.0,0.00924,1e-05,1.2964]
[1777303578827,56.93,76617.48,0.0,0.00925,1e-05,1.29844]
[1777303582852,56.93,76616.85,0.0,0.00925,1e-05,1.29778]
[1777303582900,56.93,76647.01,0.0,0.0095,1e-05,1.32966]
[1777303584535,56.93,76647.09,0.0,0.0095,1e-05,1.32975]
[1777303584665,56.93,76668.96,0.0,0.00969,1e-05,1.35327]
[1777303587973,56.93,76670.04,0.0,0.0097,1e-05,1.35444]
[1777303588395,56.93,76692.59,0.0,0.0099,1e-05,1.37905]
[1777303589797,56.93,76692.59,0.0,0.0099,1e-05,1.37905]
[1777303589807,56.93,76702.42,0.0,0.00999,1e-05,1.38989]
[1777303592721,56.93,76686.86,0.0,0.00984,1e-05,1.37092]
[1777303595417,56.93,76686.49,0.0,0.00983,1e-05,1.37052]
[1777303595637,56.93,76689.25,0.0,0.00986,1e-05,1.37354]
[1777303595742,56.93,76689.25,0.0,0.00986,1e-05,1.37354]
[1777303600795,56.93,76680.0,0.0,0.00978,1e-05,1.36343]
[1777303602802,56.93,76697.55,0.0,0.00993,1e-05,1.38266]
[1777303608537,56.93,76713.75,0.0,0.01008,1e-05,1.40061]
[1777303610881,56.93,76733.27,0.0,0.01026,1e-05,1.42248]
[1777303615902,56.93,76739.57,0.0,0.01031,1e-05,1.4296]
[1777303617917,56.93,76727.04,0.0,0.0102,1e-05,1.41547]
[1777303622954,56.93,76741.75,0.0,0.01033,1e-05,1.43207]
[1777303625978,56.93,76725.77,0.0,0.01019,1e-05,1.41404]
[1777303628998,56.93,76747.9,0.0,0.01039,1e-05,1.43905]
[1777303634035,56.93,76757.99,0.0,0.01049,1e-05,1.45057]
[1777303636049,56.93,76771.57,0.0,0.01061,1e-05,1.46619]
[1777303641084,56.93,76764.38,0.0,0.01054,1e-05,1.45791]
[1777303643099,56.93,76744.47,0.0,0.01036,1e-05,1.43515]
[1777303648137,56.93,76747.33,0.0,0.01039,1e-05,1.4384]
[1777303653174,56.93,76744.53,0.0,0.01035,1e-05,1.43332]
[1777303655657,56.93,76746.57,0.0,0.01037,1e-05,1.43564]
[1777303656192,56.93,76746.54,0.0,0.01037,1e-05,1.4356]
[1777303661228,56.93,76750.6,0.0,0.0104,1e-05,1.44022]
[1777303665258,56.93,76729.36,0.0,0.01021,1e-05,1.41619]
[1777303670293,56.93,76735.4,0.0,0.01026,1e-05,1.42299]
[1777303675329,56.93,76726.46,0.0,0.01018,1e-05,1.41294]
[1777303680373,56.93,76710.83,0.0,0.01004,1e-05,1.3955]
[1777303681373,56.93,76698.15,0.0,0.00993,1e-05,1.38147]
[1777303686407,56.93,76698.23,0.0,0.00993,1e-05,1.38156]
[1777303687838,56.93,76696.26,0.0,0.00991,1e-05,1.37939]
[1777303689738,56.93,76695.68,0.0,0.0099,1e-05,1.37875]
[1777303690435,56.93,76706.64,0.0,0.01,1e-05,1.39085]
[1777303691442,56.93,76718.83,0.0,0.01011,1e-05,1.4044]
[1777303696477,56.93,76712.35,0.0,0.01005,1e-05,1.39718]
[1777303701512,56.93,76720.26,0.0,0.01012,1e-05,1.406]
[1777303706547,56.93,76731.17,0.0,0.01022,1e-05,1.41823]
[1777303711583,56.93,76734.44,0.0,0.01024,1e-05,1.42002]
[1777303716616,56.93,76741.51,0.0,0.01031,1e-05,1.42801]
[1777303721655,56.93,76760.05,0.0,0.01048,1e-05,1.4491]
[1777303726686,56.93,76762.22,0.0,0.0105,1e-05,1.45159]
[1777303731721,56.93,76761.25,0.0,0.01049,1e-05,1.45048]
[1777303736757,56.93,76762.58,0.0,0.0105,1e-05,1.452]
[1777303741792,56.93,76757.32,0.0,0.01045,1e-05,1.44598]
[1777303746829,56.93,76748.15,0.0,0.01037,1e-05,1.43553]
[1777303751863,56.93,76750.14,0.0,0.01039,1e-05,1.4378]
[1777303756899,56.93,76759.98,0.0,0.01048,1e-05,1.44902]
[1777303761934,56.93,76762.46,0.0,0.0105,1e-05,1.45187]
[1777303766968,56.93,76770.12,0.0,0.01057,1e-05,1.46067]
[1777303772004,56.93,76775.85,0.0,0.01061,1e-05,1.46535]
[1777303777041,56.93,76775.57,0.0,0.01061,1e-05,1.46503]
[1777303779759,56.93,76791.66,0.0,0.01076,1e-05,1.48371]
[1777303783088,56.93,76778.9,0.0,0.01064,1e-05,1.46888]
[1777303788123,56.93,76787.53,0.0,0.01072,1e-05,1.47889]
[1777303790160,56.93,76807.35,0.0,0.01091,1e-05,1.5021]
[1777303793164,56.93,76794.26,0.0,0.01079,1e-05,1.48674]
[1777303797192,56.93,76808.05,0.0,0.01092,1e-05,1.50293]
[1777303802229,56.93,76827.07,0.0,0.01111,1e-05,1.52548]
[1777303807264,56.93,76826.32,0.0,0.0111,1e-05,1.52459]
[1777303811953,56.93,76831.21,0.0,0.01115,1e-05,1.53043]
[1777303812302,56.93,76833.63,0.0,0.01117,1e-05,1.53333]
[1777303814693,56.93,76830.43,0.0,0.01114,1e-05,1.5295]
[1777303815983,56.93,76818.98,0.0,0.01103,1e-05,1.51586]
[1777303816330,56.93,76811.48,0.0,0.01095,1e-05,1.50698]
[1777303821365,56.93,76809.15,0.0,0.01093,1e-05,1.50423]
[1777303826400,56.93,76820.49,0.0,0.01104,1e-05,1.51765]
[1777303831438,56.93,76824.67,0.0,0.01107,1e-05,1.52064]
[1777303834458,56.93,76836.99,0.0,0.01119,1e-05,1.53536]
[1777303839494,56.93,76848.94,0.0,0.01131,1e-05,1.54975]
[1777303844529,56.93,76856.69,0.0,0.01139,1e-05,1.55913]
[1777303848557,56.93,76868.81,0.0,0.01151,1e-05,1.5739]
[1777303852587,56.93,76884.28,0.0,0.01167,1e-05,1.59292]
[1777303857623,56.93,76876.74,0.0,0.01159,1e-05,1.58363]
[1777303862659,56.93,76889.07,0.0,0.01171,1e-05,1.59884]
[1777303866685,56.93,76902.5,0.0,0.01185,1e-05,1.61554]
[1777303871720,56.93,76916.35,0.0,0.012,1e-05,1.63291]
[1777303876757,56.93,76917.19,0.0,0.01201,1e-05,1.63397]
[1777303881813,56.93,76913.91,0.0,0.01197,1e-05,1.62984]
[1777303884841,56.93,76925.84,0.0,0.0121,1e-05,1.6449]
[1777303886848,56.93,76939.39,0.0,0.01224,1e-05,1.66214]
[1777303889873,56.93,76953.11,0.0,0.01239,1e-05,1.67974]
[1777303893902,56.93,76969.72,0.0,0.01255,1e-05,1.6991]
[1777303898937,56.93,76968.44,0.0,0.01254,1e-05,1.69744]
[1777303900639,56.93,76999.29,0.0,0.01288,1e-05,1.73789]
[1777303902589,56.93,76999.29,0.0,0.01288,1e-05,1.73789]
[1777303902662,56.93,77008.82,0.0,0.01299,1e-05,1.75054]
[1777303906005,56.93,76995.63,0.0,0.01284,1e-05,1.73305]
[1777303908001,56.93,77012.85,0.0,0.01303,1e-05,1.75591]
[1777303913036,56.93,77016.94,0.0,0.01308,1e-05,1.76137]
[1777303918072,56.93,77017.29,0.0,0.01308,1e-05,1.76184]
[1777303920733,56.93,77020.82,0.0,0.01312,1e-05,1.76657]
[1777303920745,56.93,77020.02,0.0,0.01311,1e-05,1.76549]
[1777303924113,56.93,77035.15,0.0,0.01328,1e-05,1.78586]
[1777303926128,56.93,77010.83,0.0,0.01301,1e-05,1.75321]
[1777303931162,56.93,77003.16,0.0,0.01292,1e-05,1.74302]
[1777303933177,56.93,76987.05,0.0,0.01274,1e-05,1.72175]
[1777303938212,56.93,76973.42,0.0,0.01259,1e-05,1.70392]
[1777303940923,56.93,76957.87,0.0,0.01243,1e-05,1.68375]
[1777303946268,56.93,76960.11,0.0,0.01245,1e-05,1.68665]
[1777303951302,56.93,76963.2,0.0,0.01247,1e-05,1.68852]
[1777303956338,56.93,76954.63,0.0,0.01238,1e-05,1.67746]
[1777303960698,56.93,76959.83,0.0,0.01243,1e-05,1.68416]
[1777303960800,56.93,76957.71,0.0,0.01241,1e-05,1.68143]
[1777303964684,56.93,76957.46,0.0,0.01241,1e-05,1.6811]
[1777303966189,56.93,76955.94,0.0,0.01239,1e-05,1.67915]
[1777303966408,56.93,76956.78,0.0,0.0124,1e-05,1.68023]
[1777303971442,56.93,76952.61,0.0,0.01235,1e-05,1.67486]
[1777303976478,56.93,76953.76,0.0,0.01237,1e-05,1.67634]
[1777303981515,56.93,76951.67,0.0,0.01234,1e-05,1.67365]
[1777303984535,56.93,76934.88,0.0,0.01216,1e-05,1.65219]
[1777303986549,56.93,76948.92,0.0,0.01231,1e-05,1.67012]
[1777303991584,56.93,76953.68,0.0,0.01236,1e-05,1.67624]
[1777303996621,56.93,76966.48,0.0,0.0125,1e-05,1.69276]
[1777303997628,56.93,76978.38,0.0,0.01263,1e-05,1.70825]
[1777304001656,56.93,76964.95,0.0,0.01249,1e-05,1.69078]
[1777304003669,56.93,76952.34,0.0,0.01235,1e-05,1.67451]
[1777304008706,56.93,76962.23,0.0,0.01246,1e-05,1.68726]
[1777304011729,56.93,76951.83,0.0,0.01233,1e-05,1.67174]
[1777304016762,56.93,76954.49,0.0,0.01236,1e-05,1.67516]
[1777304021797,56.93,76945.76,0.0,0.01226,1e-05,1.66397]
[1777304026832,56.93,76934.65,0.0,0.01215,1e-05,1.6498]
[1777304031867,56.93,76914.91,0.0,0.01194,1e-05,1.62488]
[1777304036904,56.93,76912.54,0.0,0.01191,1e-05,1.6219]
[1777304041940,56.93,76921.95,0.0,0.01201,1e-05,1.63373]
[1777304042946,56.93,76934.42,0.0,0.01214,1e-05,1.64951]
[1777304047981,56.93,76933.27,0.0,0.01213,1e-05,1.64805]
[1777304053018,56.93,76927.74,0.0,0.01207,1e-05,1.64104]
[1777304058053,56.93,76935.95,0.0,0.01216,1e-05,1.65146]
[1777304062088,56.93,76952.58,0.0,0.01234,1e-05,1.67271]
[1777304063095,56.93,76973.53,0.0,0.01256,1e-05,1.69979]
[1777304064036,56.93,76973.53,0.0,0.01256,1e-05,1.69979]
[1777304064103,56.93,76966.72,0.0,0.01249,1e-05,1.69095]
[1777304069137,56.93,76969.69,0.0,0.01252,1e-05,1.6948]
[1777304074175,56.93,76964.19,0.0,0.01245,1e-05,1.68554]
[1777304074759,56.93,76963.21,0.0,0.01244,1e-05,1.68428]
[1777304075179,56.93,76965.02,0.0,0.01246,1e-05,1.68662]
[1777304076187,56.93,77003.98,0.0,0.01289,1e-05,1.73759]
[1777304078202,56.93,77015.79,0.0,0.01302,1e-05,1.75328]
[1777304083237,56.93,77018.24,0.0,0.01305,1e-05,1.75655]
[1777304086260,56.93,77039.81,0.0,0.01329,1e-05,1.78553]
[1777304089645,56.93,77039.88,0.0,0.01329,1e-05,1.78563]
[1777304089746,56.93,77050.07,0.0,0.01341,1e-05,1.79945]
[1777304095322,56.93,77053.37,0.0,0.01345,1e-05,1.80394]
[1777304100362,56.93,77044.61,0.0,0.01335,1e-05,1.79203]
[1777304105397,56.93,77039.5,0.0,0.01329,1e-05,1.78511]
[1777304110433,56.93,77025.67,0.0,0.01313,1e-05,1.76649]
[1777304113454,56.93,77006.98,0.0,0.01292,1e-05,1.74156]
[1777304117892,56.93,76997.81,0.0,0.01282,1e-05,1.72944]
[1777304117994,56.93,77010.36,0.0,0.01296,1e-05,1.74605]
[1777304118429,56.93,77010.36,0.0,0.01296,1e-05,1.74605]
[1777304118530,56.93,77007.96,0.0,0.01293,1e-05,1.74286]
[1777304123447,56.93,77009.39,0.0,0.01295,1e-05,1.74476]
[1777304123548,56.93,77009.68,0.0,0.01295,1e-05,1.74515]
[1777304128558,56.93,77008.7,0.0,0.01294,1e-05,1.74385]
[1777304133594,56.93,77015.93,0.0,0.013,1e-05,1.75128]
[1777304138209,56.93,77015.12,0.0,0.01299,1e-05,1.7502]
[1777304138630,56.93,77019.28,0.0,0.01304,1e-05,1.75575]
[1777304139971,56.93,77019.28,0.0,0.01304,1e-05,1.75575]
[1777304140036,56.93,77040.98,0.0,0.01329,1e-05,1.7849]
[1777304143665,56.93,77028.29,0.0,0.01314,1e-05,1.76781]
[1777304146687,56.93,77041.44,0.0,0.01329,1e-05,1.78553]
[1777304151721,56.93,77045.61,0.0,0.01334,1e-05,1.79117]
[1777304152998,56.93,77045.61,0.0,0.01334,1e-05,1.79117]
[1777304154478,56.93,77053.13,0.0,0.01343,1e-05,1.80139]
[1777304154742,56.93,77049.15,0.0,0.01338,1e-05,1.79598]
[1777304156756,56.93,77037.0,0.0,0.01324,1e-05,1.77953]
[1777304157655,56.93,77037.0,0.0,0.01324,1e-05,1.77953]
[1777304157764,56.93,77039.25,0.0,0.01327,1e-05,1.78256]
[1777304159254,56.93,77039.25,0.0,0.01327,1e-05,1.78256]
[1777304160484,56.93,77042.3,0.0,0.0133,1e-05,1.78669]
[1777304160784,56.93,77041.51,0.0,0.01329,1e-05,1.78562]
[1777304165818,56.93,77033.94,0.0,0.01321,1e-05,1.7754]
[1777304170855,56.93,77037.2,0.0,0.01324,1e-05,1.7798]
[1777304173875,56.93,77021.13,0.0,0.01306,1e-05,1.75822]
[1777304174882,56.93,77004.66,0.0,0.01288,1e-05,1.73632]
[1777304179936,56.93,77003.52,0.0,0.01286,1e-05,1.73481]
[1777304184967,56.93,76999.43,0.0,0.01282,1e-05,1.72941]
[1777304190003,56.93,76998.85,0.0,0.01281,1e-05,1.72864]
[1777304191242,56.93,76998.85,0.0,0.01281,1e-05,1.72864]
[1777304192021,56.93,77002.29,0.0,0.01284,1e-05,1.73102]
[1777304197054,56.93,76994.95,0.0,0.01275,1e-05,1.72135]
[1777304202090,56.93,76986.36,0.0,0.01266,1e-05,1.71009]
[1777304205111,56.93,76970.86,0.0,0.01249,1e-05,1.68992]
[1777304210146,56.93,76964.76,0.0,0.01242,1e-05,1.68203]
[1777304215183,56.93,76979.86,0.0,0.01259,1e-05,1.70161]
[1777304220227,56.93,76976.51,0.0,0.01255,1e-05,1.69725]
[1777304225252,56.93,76976.88,0.0,0.01256,1e-05,1.69773]
[1777304230288,56.93,76980.62,0.0,0.0126,1e-05,1.7026]
[1777304230618,56.93,76980.62,0.0,0.0126,1e-05,1.7026]
[1777304233319,56.93,77001.69,0.0,0.01283,1e-05,1.73023]
[1777304235323,56.93,77020.85,0.0,0.01304,1e-05,1.75566]
[1777304236951,56.93,77026.22,0.0,0.0131,1e-05,1.76284]
[1777304241365,56.93,77049.16,0.0,0.01337,1e-05,1.79377]
[1777304246400,56.93,77046.6,0.0,0.01334,1e-05,1.7903]
[1777304250428,56.93,77034.11,0.0,0.01319,1e-05,1.77343]
[1777304254459,56.93,77024.63,0.0,0.01307,1e-05,1.75852]
[1777304259550,56.93,77023.49,0.0,0.01306,1e-05,1.757]
[1777304263277,56.93,77035.9,0.0,0.0132,1e-05,1.77364]
[1777304268614,56.93,77032.81,0.0,0.01316,1e-05,1.76948]
[1777304273648,56.93,77036.41,0.0,0.0132,1e-05,1.77432]
[1777304276669,56.93,77039.52,0.0,0.01324,1e-05,1.77851]
[1777304278683,56.93,77036.64,0.0,0.01321,1e-05,1.77463]
[1777304280674,56.93,77036.74,0.0,0.01321,1e-05,1.77477]
[1777304280677,56.93,77036.74,0.0,0.01321,1e-05,1.77477]
[1777304280775,56.93,77027.72,0.0,0.01311,1e-05,1.76265]
[1777304287303,56.93,77028.16,0.0,0.01311,1e-05,1.76324]
[1777304287404,56.93,77028.98,0.0,0.01312,1e-05,1.76434]
[1777304292782,56.93,77019.19,0.0,0.01301,1e-05,1.75126]
[1777304297817,56.93,77015.26,0.0,0.01297,1e-05,1.74603]
[1777304301240,56.93,77009.16,0.0,0.0129,1e-05,1.73793]
[1777304302696,56.93,77017.94,0.0,0.013,1e-05,1.74959]
[1777304302853,56.93,77023.01,0.0,0.01305,1e-05,1.75635]
[1777304307887,56.93,77025.51,0.0,0.01308,1e-05,1.7597]
[1777304312927,56.93,77023.39,0.0,0.01304,1e-05,1.75467]
[1777304317957,56.93,77021.69,0.0,0.01302,1e-05,1.75241]
[1777304322993,56.93,77016.76,0.0,0.01297,1e-05,1.74584]
[1777304328028,56.93,77026.4,0.0,0.01307,1e-05,1.7587]
[1777304333063,56.93,77035.12,0.0,0.01317,1e-05,1.77039]
[1777304333599,56.93,77035.12,0.0,0.01317,1e-05,1.77039]
[1777304334071,56.93,77040.84,0.0,0.01324,1e-05,1.77809]
[1777304339106,56.93,77045.21,0.0,0.01329,1e-05,1.78399]
[1777304344142,56.93,77044.01,0.0,0.01328,1e-05,1.78237]
[1777304345656,56.93,77043.45,0.0,0.01327,1e-05,1.78161]
[1777304346778,56.93,77034.26,0.0,0.01316,1e-05,1.76923]
[1777304347163,56.93,77036.09,0.0,0.01318,1e-05,1.77169]
[1777304351266,56.93,77036.7,0.0,0.01319,1e-05,1.77251]
[1777304351367,56.93,77041.06,0.0,0.01324,1e-05,1.77838]
[1777304357233,56.93,77041.02,0.0,0.01324,1e-05,1.77833]
[1777304362268,56.93,77033.34,0.0,0.01315,1e-05,1.76799]
[1777304367305,56.93,77039.11,0.0,0.01322,1e-05,1.77576]
[1777304372337,56.93,77048.21,0.0,0.01331,1e-05,1.78584]
[1777304376527,56.93,77050.33,0.0,0.01333,1e-05,1.78871]
[1777304376809,56.93,77050.33,0.0,0.01333,1e-05,1.78871]
[1777304377373,56.93,77053.83,0.0,0.01337,1e-05,1.79346]
[1777304381401,56.93,77069.12,0.0,0.01355,1e-05,1.81432]
[1777304383876,56.93,77065.73,0.0,0.01351,1e-05,1.80967]
[1777304384422,56.93,77065.73,0.0,0.01351,1e-05,1.80967]
[1777304389457,56.93,77063.03,0.0,0.01348,1e-05,1.80598]
[1777304394492,56.93,77060.93,0.0,0.01345,1e-05,1.80312]
[1777304399527,56.93,77051.73,0.0,0.01335,1e-05,1.7906]
[1777304403558,56.93,77051.24,0.0,0.01334,1e-05,1.78994]
[1777304404562,56.93,77069.32,0.0,0.01355,1e-05,1.81459]
[1777304407904,56.93,77073.18,0.0,0.0136,1e-05,1.81989]
[1777304407951,56.93,77072.86,0.0,0.01359,1e-05,1.81945]
[1777304409600,56.93,77073.0,0.0,0.01359,1e-05,1.81964]
[1777304412843,56.93,77069.21,0.0,0.01355,1e-05,1.81444]
[1777304416872,56.93,77074.15,0.0,0.01361,1e-05,1.82122]
[1777304416876,56.93,77074.15,0.0,0.01361,1e-05,1.82122]
[1777304416891,56.93,77062.73,0.0,0.01348,1e-05,1.80557]
[1777304418660,56.93,77049.61,0.0,0.01332,1e-05,1.78773]
[1777304424410,56.93,77019.41,0.0,0.01298,1e-05,1.74719]
[1777304429739,56.93,77015.52,0.0,0.01294,1e-05,1.74202]
[1777304434482,56.93,77037.48,0.0,0.01317,1e-05,1.76916]
[1777304437155,56.93,77040.93,0.0,0.01321,1e-05,1.7738]
[1777304437256,56.93,77040.13,0.0,0.0132,1e-05,1.77272]
[1777304442836,56.93,77041.25,0.0,0.01321,1e-05,1.77423]
[1777304447869,56.93,77041.36,0.0,0.01321,1e-05,1.77438]
[1777304452904,56.93,77040.12,0.0,0.0132,1e-05,1.77271]
[1777304457939,56.93,77028.41,0.0,0.01307,1e-05,1.757]
[1777304462976,56.93,77040.91,0.0,0.01321,1e-05,1.77377]
[1777304468365,56.93,77035.81,0.0,0.01315,1e-05,1.76691]
[1777304468467,56.93,77051.72,0.0,0.01333,1e-05,1.78837]
[1777304468949,56.93,77051.72,0.0,0.01333,1e-05,1.78837]
[1777304469050,56.93,77055.69,0.0,0.01338,1e-05,1.79376]
[1777304474068,56.93,77067.52,0.0,0.01351,1e-05,1.80989]
[1777304479104,56.93,77072.96,0.0,0.01358,1e-05,1.81734]
[1777304480307,56.93,77072.96,0.0,0.01358,1e-05,1.81734]
[1777304480408,56.93,77073.97,0.0,0.01359,1e-05,1.81873]
[1777304486155,56.93,77072.52,0.0,0.01357,1e-05,1.81674]
[1777304491190,56.93,77073.5,0.0,0.01357,1e-05,1.81584]
[1777304496239,56.93,77080.4,0.0,0.01365,1e-05,1.82533]
[1777304501269,56.93,77069.46,0.0,0.01352,1e-05,1.81031]
[1777304504289,56.93,77066.81,0.0,0.01349,1e-05,1.80668]
[1777304504298,56.93,77056.81,0.0,0.01337,1e-05,1.79306]
[1777304509324,56.93,77050.68,0.0,0.0133,1e-05,1.78475]
[1777304512867,56.93,77038.99,0.0,0.01317,1e-05,1.76898]
[1777304513353,56.93,77036.27,0.0,0.01314,1e-05,1.76533]
[1777304518388,56.93,77029.56,0.0,0.01306,1e-05,1.75635]
[1777304523423,56.93,77041.45,0.0,0.0132,1e-05,1.77229]
[1777304528458,56.93,77048.57,0.0,0.01328,1e-05,1.7819]
[1777304530812,56.93,77054.84,0.0,0.01335,1e-05,1.79039]
[1777304531478,56.93,77061.42,0.0,0.01343,1e-05,1.79933]
[1777304532697,56.93,77061.42,0.0,0.01343,1e-05,1.79933]
[1777304532487,56.93,77073.34,0.0,0.01357,1e-05,1.81562]
[1777304533036,56.93,77073.34,0.0,0.01357,1e-05,1.81562]
[1777304538540,56.93,77073.0,0.0,0.01356,1e-05,1.81516]
[1777304543098,56.93,77067.31,0.0,0.0135,1e-05,1.80737]
[1777304543577,56.93,77064.1,0.0,0.01346,1e-05,1.80298]
[1777304548612,56.93,77070.01,0.0,0.01353,1e-05,1.81106]
[1777304553647,56.93,77063.64,0.0,0.01344,1e-05,1.80013]
[1777304558682,56.93,77074.57,0.0,0.01356,1e-05,1.81507]
[1777304561703,56.93,77088.48,0.0,0.01373,1e-05,1.83423]
[1777304566737,56.93,77084.1,0.0,0.01368,1e-05,1.82818]
[1777304571773,56.93,77076.67,0.0,0.01359,1e-05,1.81795]
[1777304576565,56.93,77071.3,0.0,0.01353,1e-05,1.81059]
[1777304577111,56.93,77071.5,0.0,0.01353,1e-05,1.81086]
[1777304577171,56.93,77067.66,0.0,0.01348,1e-05,1.80561]
[1777304581850,56.93,77045.38,0.0,0.01323,1e-05,1.77538]
[1777304586883,56.93,77034.74,0.0,0.01311,1e-05,1.76108]
[1777304588911,56.93,77034.74,0.0,0.01311,1e-05,1.76108]
[1777304588992,56.93,77037.02,0.0,0.01313,1e-05,1.76414]
[1777304595638,56.93,77052.46,0.0,0.01331,1e-05,1.78494]
[1777304600981,56.93,77060.98,0.0,0.01341,1e-05,1.7965]
[1777304606015,56.93,77060.33,0.0,0.0134,1e-05,1.79562]
[1777304608041,56.93,77073.18,0.0,0.01355,1e-05,1.81316]
[1777304613076,56.93,77085.64,0.0,0.01368,1e-05,1.82805]
[1777304618105,56.93,77073.5,0.0,0.01354,1e-05,1.81136]
[1777304621126,56.93,77059.71,0.0,0.01338,1e-05,1.79255]
[1777304626162,56.93,77055.61,0.0,0.01333,1e-05,1.78699]
[1777304631197,56.93,77059.98,0.0,0.01338,1e-05,1.79292]
[1777304636231,56.93,77067.71,0.0,0.01347,1e-05,1.80345]
[1777304641266,56.93,77064.67,0.0,0.01343,1e-05,1.7993]
[1777304646301,56.93,77053.21,0.0,0.0133,1e-05,1.78374]
[1777304650330,56.93,77065.32,0.0,0.01344,1e-05,1.80019]
[1777304655365,56.93,77063.25,0.0,0.01342,1e-05,1.79737]
[1777304657380,56.93,77051.13,0.0,0.01328,1e-05,1.78093]
[1777304662413,56.93,77046.34,0.0,0.01322,1e-05,1.77447]
[1777304667450,56.93,77052.51,0.0,0.01329,1e-05,1.78279]
[1777304672484,56.93,77049.13,0.0,0.01324,1e-05,1.77602]
[1777304677520,56.93,77040.77,0.0,0.01314,1e-05,1.76477]
[1777304682556,56.93,77036.09,0.0,0.01309,1e-05,1.7585]
[1777304687591,56.93,77045.26,0.0,0.01319,1e-05,1.7708]
[1777304692625,56.93,77044.72,0.0,0.01319,1e-05,1.77008]
[1777304697663,56.93,77049.73,0.0,0.01325,1e-05,1.77683]
[1777304702697,56.93,77043.55,0.0,0.01317,1e-05,1.7685]
[1777304707732,56.93,77049.06,0.0,0.01324,1e-05,1.77592]
[1777304713776,56.93,77054.61,0.0,0.0133,1e-05,1.78342]
[1777304718809,56.93,77055.0,0.0,0.01331,1e-05,1.78395]
[1777304722838,56.93,77037.9,0.0,0.01311,1e-05,1.76092]
[1777304724848,56.93,77034.52,0.0,0.01307,1e-05,1.7564]
[1777304725332,56.93,77033.47,0.0,0.01306,1e-05,1.755]
[1777304725861,56.93,77032.82,0.0,0.01305,1e-05,1.75413]
[1777304730894,56.93,77028.56,0.0,0.01301,1e-05,1.74844]
[1777304735961,56.93,77028.91,0.0,0.01299,1e-05,1.74672]
[1777304737949,56.93,77052.88,0.0,0.01327,1e-05,1.77887]
[1777304742985,56.93,77056.44,0.0,0.01331,1e-05,1.78368]
[1777304748022,56.93,77055.49,0.0,0.0133,1e-05,1.78239]
[1777304753055,56.93,77045.28,0.0,0.01318,1e-05,1.76863]
[1777304758091,56.93,77046.88,0.0,0.0132,1e-05,1.77078]
[1777304763125,56.93,77045.99,0.0,0.01319,1e-05,1.76958]
[1777304768164,56.93,77043.72,0.0,0.01316,1e-05,1.76653]
[1777304773198,56.93,77040.75,0.0,0.01313,1e-05,1.76254]
[1777304776913,56.93,77038.61,0.0,0.0131,1e-05,1.75968]
[1777304778233,56.93,77032.04,0.0,0.01303,1e-05,1.7509]
[1777304780605,56.93,77029.12,0.0,0.013,1e-05,1.747]
[1777304780695,56.93,77024.05,0.0,0.01294,1e-05,1.74026]
[1777304781391,56.93,77024.05,0.0,0.01294,1e-05,1.74026]
[1777304781515,56.93,77024.05,0.0,0.01294,1e-05,1.74026]
[1777304781583,56.93,77020.94,0.0,0.0129,1e-05,1.73614]
[1777304786983,56.93,77015.42,0.0,0.01284,1e-05,1.72884]
[1777304792332,56.93,77020.17,0.0,0.01288,1e-05,1.73294]
[1777304797367,56.93,77017.22,0.0,0.01285,1e-05,1.72904]
[1777304802402,56.93,77015.08,0.0,0.01282,1e-05,1.72622]
[1777304807437,56.93,77010.5,0.0,0.01277,1e-05,1.72018]
[1777304812472,56.93,77004.94,0.0,0.01271,1e-05,1.71288]
[1777304817524,56.93,77008.97,0.0,0.01275,1e-05,1.71817]
[1777304822543,56.93,77002.36,0.0,0.01268,1e-05,1.7095]
[1777304825564,56.93,76989.77,0.0,0.01254,1e-05,1.69308]
[1777304828586,56.93,76973.91,0.0,0.01237,1e-05,1.67258]
[1777304834628,56.93,76965.57,0.0,0.01228,1e-05,1.66187]
[1777304839663,56.93,76966.75,0.0,0.01229,1e-05,1.66338]
[1777304844698,56.93,76963.59,0.0,0.01226,1e-05,1.65934]
[1777304848726,56.93,76976.66,0.0,0.0124,1e-05,1.67612]
[1777304853773,56.93,76980.15,0.0,0.01242,1e-05,1.67849]
[1777304856785,56.93,76995.03,0.0,0.01259,1e-05,1.69778]
[1777304860814,56.93,76956.67,0.0,0.01217,1e-05,1.64841]
[1777304865849,56.93,76948.03,0.0,0.01208,1e-05,1.63744]
[1777304870884,56.93,76942.38,0.0,0.01202,1e-05,1.63031]
[1777304875918,56.93,76942.41,0.0,0.01202,1e-05,1.63034]
[1777304880957,56.93,76938.73,0.0,0.01198,1e-05,1.62571]
[1777304882972,56.93,76920.15,0.0,0.01179,1e-05,1.60246]
[1777304885993,56.93,76932.38,0.0,0.01191,1e-05,1.61773]
[1777304891030,56.93,76929.14,0.0,0.01188,1e-05,1.61368]
[1777304896064,56.93,76919.76,0.0,0.01178,1e-05,1.60198]
[1777304898077,56.93,76906.97,0.0,0.01165,1e-05,1.58614]
[1777304903112,56.93,76899.34,0.0,0.01157,1e-05,1.57674]
[1777304908150,56.93,76890.36,0.0,0.01148,1e-05,1.56575]
[1777304913183,56.93,76899.26,0.0,0.01156,1e-05,1.57461]
[1777304918225,56.93,76895.12,0.0,0.01152,1e-05,1.56953]
[1777304923258,56.93,76892.35,0.0,0.01149,1e-05,1.56615]
[1777304928298,56.93,76893.52,0.0,0.0115,1e-05,1.56758]
[1777304931314,56.93,76905.65,0.0,0.01162,1e-05,1.58246]
[1777304936349,56.93,76911.37,0.0,0.01168,1e-05,1.58952]
[1777304941385,56.93,76905.14,0.0,0.01162,1e-05,1.58183]
[1777304946428,56.93,76893.94,0.0,0.0115,1e-05,1.56809]
[1777304951454,56.93,76880.88,0.0,0.01137,1e-05,1.55218]
[1777304956491,56.93,76870.87,0.0,0.01127,1e-05,1.54008]
[1777304961524,56.93,76857.98,0.0,0.01114,1e-05,1.5246]
[1777304966559,56.93,76862.44,0.0,0.01119,1e-05,1.52995]
[1777304971595,56.93,76859.07,0.0,0.01114,1e-05,1.52391]
[1777304976645,56.93,76848.58,0.0,0.01104,1e-05,1.51141]
[1777304981672,56.93,76835.05,0.0,0.0109,1e-05,1.49541]
[1777304986707,56.93,76834.93,0.0,0.0109,1e-05,1.49527]
[1777304989728,56.93,76820.3,0.0,0.01076,1e-05,1.47812]
[1777304991741,56.93,76808.35,0.0,0.01065,1e-05,1.46424]
[1777304996779,56.93,76818.3,0.0,0.01074,1e-05,1.47579]
[1777305001828,56.93,76817.74,0.0,0.01074,1e-05,1.47514]
[1777305005925,56.93,76796.63,0.0,0.01054,1e-05,1.45072]
[1777305009913,56.93,76782.51,0.0,0.01041,1e-05,1.43456]
[1777305011932,56.93,76796.06,0.0,0.01053,1e-05,1.45006]
[1777305013947,56.93,76809.43,0.0,0.01066,1e-05,1.46549]
[1777305015958,56.93,76822.21,0.0,0.01078,1e-05,1.48035]
[1777305017971,56.93,76838.23,0.0,0.01094,1e-05,1.49916]
[1777305023006,56.93,76834.16,0.0,0.0109,1e-05,1.49437]
[1777305028041,56.93,76830.48,0.0,0.01086,1e-05,1.49004]
[1777305030054,56.93,76810.03,0.0,0.01066,1e-05,1.46618]
[1777305035090,56.93,76815.28,0.0,0.0107,1e-05,1.47033]
[1777305040125,56.93,76814.38,0.0,0.01069,1e-05,1.46928]
[1777305045165,56.93,76815.43,0.0,0.0107,1e-05,1.4705]
[1777305050200,56.93,76823.93,0.0,0.01078,1e-05,1.48041]
[1777305055234,56.93,76825.66,0.0,0.0108,1e-05,1.48243]
[1777305060270,56.93,76814.37,0.0,0.01069,1e-05,1.46927]
[1777305065307,56.93,76820.95,0.0,0.01076,1e-05,1.47693]
[1777305070340,56.93,76824.53,0.0,0.01079,1e-05,1.48111]
[1777305075377,56.93,76816.0,0.0,0.01071,1e-05,1.47117]
[1777305080410,56.93,76816.89,0.0,0.01072,1e-05,1.4722]
[1777305085445,56.93,76816.46,0.0,0.01071,1e-05,1.4717]
[1777305090480,56.93,76817.73,0.0,0.01072,1e-05,1.47318]
[1777305095515,56.93,76818.17,0.0,0.01071,1e-05,1.47174]
[1777305099544,56.93,76832.08,0.0,0.01085,1e-05,1.48799]
[1777305103280,56.93,76846.84,0.0,0.01099,1e-05,1.50539]
[1777305107600,56.93,76861.16,0.0,0.01113,1e-05,1.52242]
[1777305111627,56.93,76873.52,0.0,0.01126,1e-05,1.53725]
[1777305116667,56.93,76890.24,0.0,0.01142,1e-05,1.55748]
[1777305121700,56.93,76891.6,0.0,0.01144,1e-05,1.55914]
[1777305125735,56.93,76878.06,0.0,0.0113,1e-05,1.54272]
[1777305126743,56.93,76865.95,0.0,0.01118,1e-05,1.52815]
[1777305131777,56.93,76876.31,0.0,0.01128,1e-05,1.54061]
[1777305136814,56.93,76867.98,0.0,0.0112,1e-05,1.53059]
[1777305140841,56.93,76855.5,0.0,0.01108,1e-05,1.51567]
[1777305145875,56.93,76852.67,0.0,0.01105,1e-05,1.5123]
[1777305148896,56.93,76836.42,0.0,0.01089,1e-05,1.49309]
[1777305151918,56.93,76816.06,0.0,0.01068,1e-05,1.46734]
[1777305155955,56.93,76791.62,0.0,0.01045,1e-05,1.4392]
[1777305156963,56.93,76773.61,0.0,0.01028,1e-05,1.41874]
[1777305161997,56.93,76789.24,0.0,0.01043,1e-05,1.43648]
[1777305165018,56.93,76775.64,0.0,0.0103,1e-05,1.42104]
[1777305170054,56.93,76791.49,0.0,0.01045,1e-05,1.43905]
[1777305175089,56.93,76790.91,0.0,0.01044,1e-05,1.43839]
[1777305180129,56.93,76795.38,0.0,0.01049,1e-05,1.4435]
[1777305185159,56.93,76800.3,0.0,0.01053,1e-05,1.44914]
[1777305188180,56.93,76785.84,0.0,0.0104,1e-05,1.43261]
[1777305190200,56.93,76772.49,0.0,0.01027,1e-05,1.41748]
[1777305194273,56.93,76746.06,0.0,0.01003,1e-05,1.3879]
[1777305199309,56.93,76754.76,0.0,0.01011,1e-05,1.39758]
[1777305204343,56.93,76758.13,0.0,0.01014,1e-05,1.40134]
[1777305209378,56.93,76760.95,0.0,0.01017,1e-05,1.4045]
[1777305214412,56.93,76765.71,0.0,0.0102,1e-05,1.40795]
[1777305219448,56.93,76768.77,0.0,0.01022,1e-05,1.41139]
[1777305224483,56.93,76779.18,0.0,0.01032,1e-05,1.42314]
[1777305226498,56.93,76792.81,0.0,0.01045,1e-05,1.43864]
[1777305229518,56.93,76807.29,0.0,0.01058,1e-05,1.45526]
[1777305234554,56.93,76813.59,0.0,0.01064,1e-05,1.46253]
[1777305239587,56.93,76813.82,0.0,0.01065,1e-05,1.4628]
[1777305244622,56.93,76802.46,0.0,0.01054,1e-05,1.4497]
[1777305249658,56.93,76813.28,0.0,0.01064,1e-05,1.46217]
[1777305254694,56.93,76812.79,0.0,0.01064,1e-05,1.46161]
[1777305259728,56.93,76811.27,0.0,0.01062,1e-05,1.45985]
[1777305264764,56.93,76814.45,0.0,0.01065,1e-05,1.46353]
[1777305269799,56.93,76812.65,0.0,0.01063,1e-05,1.46145]
[1777305274833,56.93,76808.55,0.0,0.01058,1e-05,1.45477]
[1777305279869,56.93,76806.13,0.0,0.01056,1e-05,1.45198]
[1777305284904,56.93,76804.95,0.0,0.01055,1e-05,1.45063]
[1777305289941,56.93,76814.96,0.0,0.01064,1e-05,1.46218]
[1777305294974,56.93,76816.85,0.0,0.01066,1e-05,1.46436]
[1777305300018,56.93,76830.45,0.0,0.01079,1e-05,1.48019]
[1777305305116,56.93,76830.61,0.0,0.01079,1e-05,1.48038]
[1777305310147,56.93,76828.5,0.0,0.01077,1e-05,1.47791]
[1777305315182,56.93,76824.48,0.0,0.01073,1e-05,1.47323]
[1777305320217,56.93,76823.63,0.0,0.01073,1e-05,1.47224]
[1777305323237,56.93,76799.66,0.0,0.0105,1e-05,1.44455]
[1777305327269,56.93,76786.56,0.0,0.01038,1e-05,1.4296]
[1777305332305,56.93,76780.89,0.0,0.01031,1e-05,1.42126]
[1777305337340,56.93,76786.36,0.0,0.01036,1e-05,1.42746]
[1777305342375,56.93,76787.18,0.0,0.01037,1e-05,1.42839]
[1777305347409,56.93,76789.1,0.0,0.01039,1e-05,1.43057]
[1777305352445,56.93,76787.93,0.0,0.01037,1e-05,1.42924]
[1777305357481,56.93,76781.94,0.0,0.01032,1e-05,1.42245]
[1777305362515,56.93,76783.71,0.0,0.01034,1e-05,1.42445]
[1777305367550,56.93,76782.51,0.0,0.01032,1e-05,1.42309]
[1777305372585,56.93,76786.28,0.0,0.01036,1e-05,1.42737]
[1777305377624,56.93,76787.92,0.0,0.01037,1e-05,1.42923]
[1777305380641,56.93,76773.61,0.0,0.01024,1e-05,1.41304]
[1777305383662,56.93,76759.76,0.0,0.01012,1e-05,1.39751]
[1777305385676,56.93,76747.35,0.0,0.01,1e-05,1.38371]
[1777305386683,56.93,76747.35,0.0,0.01,1e-05,1.38371]
[1777305386704,56.93,76747.49,0.0,0.01,1e-05,1.38387]
[1777305390321,56.93,76748.14,0.0,0.01001,1e-05,1.38459]
[1777305390332,56.93,76739.86,0.0,0.00994,1e-05,1.37544]
[1777305395348,56.93,76743.43,0.0,0.00995,1e-05,1.37751]
[1777305400785,56.93,76752.4,0.0,0.01004,1e-05,1.38744]
[1777305405821,56.93,76753.41,0.0,0.01004,1e-05,1.38856]
[1777305410858,56.93,76761.13,0.0,0.01011,1e-05,1.39716]
[1777305415890,56.93,76765.25,0.0,0.01015,1e-05,1.40176]
[1777305420925,56.93,76760.03,0.0,0.0101,1e-05,1.39593]
[1777305425961,56.93,76755.76,0.0,0.01007,1e-05,1.39117]
[1777305431000,56.93,76762.76,0.0,0.01013,1e-05,1.39898]
[1777305436660,56.93,76772.28,0.0,0.01022,1e-05,1.40965]
[1777305436706,56.93,76776.96,0.0,0.01026,1e-05,1.41492]
[1777305442072,56.93,76775.67,0.0,0.01025,1e-05,1.41346]
[1777305447108,56.93,76763.49,0.0,0.01014,1e-05,1.39979]
[1777305452143,56.93,76758.72,0.0,0.01008,1e-05,1.39259]
[1777305457177,56.93,76743.15,0.0,0.00994,1e-05,1.37534]
[1777305462212,56.93,76737.38,0.0,0.00989,1e-05,1.36899]
[1777305464446,56.93,76737.2,0.0,0.00989,1e-05,1.36879]
[1777305464548,56.93,76732.65,0.0,0.00985,1e-05,1.3638]
[1777305470268,56.93,76738.91,0.0,0.0099,1e-05,1.37067]
[1777305475303,56.93,76740.19,0.0,0.00991,1e-05,1.37208]
[1777305478324,56.93,76753.77,0.0,0.01003,1e-05,1.38708]
[1777305483381,56.93,76756.07,0.0,0.01006,1e-05,1.38964]
[1777305488399,56.93,76762.32,0.0,0.01011,1e-05,1.3966]
[1777305493435,56.93,76763.92,0.0,0.01013,1e-05,1.39839]
[1777305498474,56.93,76764.39,0.0,0.01013,1e-05,1.39891]
[1777305502498,56.93,76783.25,0.0,0.0103,1e-05,1.42012]
[1777305507533,56.93,76783.96,0.0,0.01032,1e-05,1.42158]
[1777305511560,56.93,76775.92,0.0,0.01023,1e-05,1.41114]
[1777305516598,56.94,76770.29,0.0,0.01019,1e-05,1.4056]
[1777305521634,56.95,76778.07,0.0,0.01027,1e-05,1.41515]
[1777305525663,56.95,76765.96,0.0,0.01016,1e-05,1.40219]
[1777305530697,56.96,76764.79,0.0,0.01016,1e-05,1.40175]
[1777305531451,56.96,76764.79,0.0,0.01016,1e-05,1.40175]
[1777305531704,56.96,76763.12,0.0,0.01014,1e-05,1.40006]
[1777305536739,56.96,76770.11,0.0,0.01021,1e-05,1.40877]
[1777305541774,56.97,76770.56,0.0,0.01023,1e-05,1.41007]
[1777305545802,56.98,76757.1,0.0,0.01011,1e-05,1.39566]
[1777305550837,56.98,76761.04,0.0,0.01015,1e-05,1.40111]
[1777305556261,56.99,76760.4,0.0,0.01015,1e-05,1.40107]
[1777305561915,57.0,76763.6,0.0,0.01019,1e-05,1.40562]
[1777305566548,57.0,76780.02,0.0,0.01035,1e-05,1.42478]
[1777305571984,57.01,76778.08,0.0,0.01032,1e-05,1.42161]
[1777305577020,57.01,76782.22,0.0,0.01037,1e-05,1.42699]
[1777305582057,57.02,76781.88,0.0,0.01037,1e-05,1.42725]
[1777305587089,57.02,76791.19,0.0,0.01046,1e-05,1.43848]
[1777305592124,57.03,76789.99,0.0,0.01045,1e-05,1.4377]
[1777305597160,57.03,76796.6,0.0,0.01052,1e-05,1.44587]
[1777305601205,57.03,76764.86,0.0,0.01023,1e-05,1.41035]
[1777305605225,57.04,76752.67,0.0,0.01013,1e-05,1.39737]
[1777305610264,57.05,76745.5,0.0,0.01007,1e-05,1.3904]
[1777305615305,57.05,76740.17,0.0,0.01003,1e-05,1.38553]
[1777305616765,57.06,76724.25,0.0,0.00989,1e-05,1.36843]
[1777305622354,57.07,76744.6,0.0,0.01008,1e-05,1.39205]
[1777305627393,57.07,76733.12,0.0,0.00999,1e-05,1.38038]
[1777305632427,57.08,76727.75,0.0,0.00993,1e-05,1.37369]
[1777305635449,57.09,76746.74,0.0,0.01011,1e-05,1.39535]
[1777305637463,57.09,76763.79,0.0,0.01027,1e-05,1.4148]
[1777305642502,57.1,76745.69,0.0,0.01011,1e-05,1.39537]
[1777305647536,57.1,76756.49,0.0,0.01022,1e-05,1.4083]
[1777305652570,57.11,76752.99,0.0,0.01019,1e-05,1.4052]
[1777305655593,57.11,76740.88,0.0,0.01009,1e-05,1.39223]
[1777305660628,57.12,76729.38,0.0,0.00999,1e-05,1.38065]
[1777305665664,57.13,76742.32,0.0,0.01012,1e-05,1.39597]
[1777305670699,57.14,76735.75,0.0,0.01007,1e-05,1.38961]
[1777305674727,57.14,76723.37,0.0,0.00996,1e-05,1.37652]
[1777305679762,57.15,76717.7,0.0,0.00992,1e-05,1.37164]
[1777305684797,57.16,76715.65,0.0,0.00991,1e-05,1.37052]
[1777305689832,57.17,76719.43,0.0,0.00995,1e-05,1.37579]
[1777305694870,57.17,76722.72,0.0,0.00998,1e-05,1.37854]
[1777305699902,57.18,76716.69,0.0,0.00993,1e-05,1.37303]
[1777305704938,57.19,76717.05,0.0,0.00995,1e-05,1.37453]
[1777305709971,57.2,76712.12,0.0,0.00991,1e-05,1.37025]
[1777305715010,57.21,76705.72,0.0,0.00986,1e-05,1.36435]
[1777305717023,57.21,76720.72,0.0,0.01,1e-05,1.38123]
[1777305722058,57.22,76727.19,0.0,0.01007,1e-05,1.38932]
[1777305727680,57.23,76736.06,0.0,0.01016,1e-05,1.40015]
[1777305730116,57.23,76749.23,0.0,0.01028,1e-05,1.41536]
[1777305735151,57.24,76748.47,0.0,0.01028,1e-05,1.41525]
[1777305740189,57.24,76751.69,0.0,0.01032,1e-05,1.41964]
[1777305745221,57.25,76759.72,0.0,0.0104,1e-05,1.42941]
[1777305747821,57.25,76742.08,0.0,0.01024,1e-05,1.40983]
[1777305750260,57.25,76730.11,0.0,0.01013,1e-05,1.39698]
[1777305755293,57.26,76728.1,0.0,0.01011,1e-05,1.39382]
[1777305760328,57.27,76723.99,0.0,0.01008,1e-05,1.39022]
[1777305765362,57.27,76712.64,0.0,0.00998,1e-05,1.37871]
[1777305770398,57.28,76712.57,0.0,0.00999,1e-05,1.37972]
[1777305775433,57.29,76709.69,0.0,0.00997,1e-05,1.37764]
[1777305780468,57.3,76710.45,0.0,0.00999,1e-05,1.37954]
[1777305785504,57.31,76707.97,0.0,0.00998,1e-05,1.3779]
[1777305790600,57.31,76709.65,0.0,0.01,1e-05,1.38062]
[1777305790619,57.31,76675.74,0.0,0.0097,1e-05,1.34394]
[1777305793566,57.32,76688.61,0.0,0.00982,1e-05,1.35861]
[1777305798601,57.33,76697.05,0.0,0.00991,1e-05,1.369]
[1777305803637,57.34,76694.11,0.0,0.00989,1e-05,1.367]
[1777305808672,57.35,76698.23,0.0,0.00994,1e-05,1.37263]
[1777305813710,57.36,76694.11,0.0,0.00989,1e-05,1.36738]
[1777305818745,57.36,76696.83,0.0,0.00993,1e-05,1.37145]
[1777305822773,57.37,76684.4,0.0,0.00983,1e-05,1.35882]
[1777305827807,57.38,76696.31,0.0,0.00994,1e-05,1.37295]
[1777305832843,57.39,76686.51,0.0,0.00986,1e-05,1.36358]
[1777305837878,57.4,76692.8,0.0,0.00993,1e-05,1.37155]
[1777305842914,57.41,76704.14,0.0,0.01004,1e-05,1.38498]
[1777305846107,57.41,76725.03,0.0,0.01023,1e-05,1.40872]
[1777305847949,57.41,76744.61,0.0,0.01042,1e-05,1.43098]
[1777305850972,57.41,76757.75,0.0,0.01054,1e-05,1.4462]
[1777305852983,57.42,76775.64,0.0,0.01071,1e-05,1.46684]
[1777305856022,57.42,76787.63,0.0,0.01083,1e-05,1.48081]
[1777305859028,57.42,76805.89,0.0,0.011,1e-05,1.50219]
[1777305864063,57.42,76793.72,0.0,0.01089,1e-05,1.48793]
[1777305869098,57.42,76793.64,0.0,0.01089,1e-05,1.48801]
[1777305874134,57.42,76788.25,0.0,0.01082,1e-05,1.47992]
[1777305879168,57.42,76791.72,0.0,0.01086,1e-05,1.48416]
[1777305882189,57.42,76779.77,0.0,0.01074,1e-05,1.47046]
[1777305887225,57.42,76786.35,0.0,0.01081,1e-05,1.47834]
[1777305889240,57.42,76774.31,0.0,0.01069,1e-05,1.46454]
[1777305894276,57.43,76770.04,0.0,0.01066,1e-05,1.45997]
[1777305899309,57.43,76765.32,0.0,0.01062,1e-05,1.45491]
[1777305904345,57.43,76769.02,0.0,0.01065,1e-05,1.45948]
[1777305909380,57.43,76779.09,0.0,0.01075,1e-05,1.4713]
[1777305910386,57.43,76792.85,0.0,0.01088,1e-05,1.48731]
[1777305915426,57.43,76789.69,0.0,0.01085,1e-05,1.48369]
[1777305920460,57.44,76788.96,0.0,0.01085,1e-05,1.48302]
[1777305925495,57.44,76786.66,0.0,0.01083,1e-05,1.48056]
[1777305930531,57.44,76787.26,0.0,0.01083,1e-05,1.4815]
[1777305935568,57.44,76780.79,0.0,0.01076,1e-05,1.47228]
[1777305940636,57.44,76782.22,0.0,0.01078,1e-05,1.4742]
[1777305945672,57.44,76784.69,0.0,0.0108,1e-05,1.47726]
[1777305950707,57.45,76779.03,0.0,0.01075,1e-05,1.47093]
[1777305955741,57.45,76776.69,0.0,0.01073,1e-05,1.46849]
[1777305960777,57.45,76775.7,0.0,0.01072,1e-05,1.46763]
[1777305963800,57.45,76762.96,0.0,0.0106,1e-05,1.45319]
[1777305967829,57.45,76781.54,0.0,0.01078,1e-05,1.47486]
[1777305972865,57.45,76784.46,0.0,0.01081,1e-05,1.47839]
[1777305975933,57.45,76811.53,0.0,0.01107,1e-05,1.51012]
[1777305977908,57.45,76832.82,0.0,0.01128,1e-05,1.53539]
[1777305980927,57.45,76819.87,0.0,0.01115,1e-05,1.51976]
[1777305985976,57.45,76808.27,0.0,0.01104,1e-05,1.50585]
[1777305987988,57.45,76791.14,0.0,0.01087,1e-05,1.48577]
[1777305993024,57.45,76797.84,0.0,0.01092,1e-05,1.49169]
[1777305998059,57.45,76808.8,0.0,0.01103,1e-05,1.50448]
[1777306003096,57.45,76811.2,0.0,0.01105,1e-05,1.50715]
[1777306008131,57.45,76804.79,0.0,0.01099,1e-05,1.4995]
[1777306013167,57.45,76802.0,0.0,0.01096,1e-05,1.49619]
[1777306018200,57.45,76803.56,0.0,0.01098,1e-05,1.49796]
[1777306023236,57.45,76806.97,0.0,0.01101,1e-05,1.50189]
[1777306028270,57.45,76797.36,0.0,0.01091,1e-05,1.49055]
[1777306033306,57.45,76791.17,0.0,0.01086,1e-05,1.48336]
[1777306038340,57.45,76786.38,0.0,0.01081,1e-05,1.47786]
[1777306043375,57.45,76776.49,0.0,0.01072,1e-05,1.46656]
[1777306048412,57.45,76787.14,0.0,0.01082,1e-05,1.47896]
[1777306053447,57.45,76788.84,0.0,0.01082,1e-05,1.47899]
[1777306058481,57.45,76794.52,0.0,0.01088,1e-05,1.48564]
[1777306063518,57.45,76790.8,0.0,0.01084,1e-05,1.48138]
[1777306065531,57.45,76775.79,0.0,0.0107,1e-05,1.46407]
[1777306070565,57.45,76777.22,0.0,0.01071,1e-05,1.46593]
[1777306075601,57.45,76777.3,0.0,0.01072,1e-05,1.46623]
[1777306080635,57.46,76778.98,0.0,0.01073,1e-05,1.4684]
[1777306085671,57.46,76782.32,0.0,0.01077,1e-05,1.47244]
[1777306090294,57.46,76778.7,0.0,0.01073,1e-05,1.46838]
[1777306090392,57.46,76778.7,0.0,0.01073,1e-05,1.46838]
[1777306090446,57.46,76754.5,0.0,0.01051,1e-05,1.44072]
[1777306091382,57.46,76754.5,0.0,0.01051,1e-05,1.44072]
[1777306091725,57.46,76705.05,0.0,0.01005,1e-05,1.38544]
[1777306092730,57.46,76688.38,0.0,0.0099,1e-05,1.36737]
[1777306095977,57.46,76709.61,0.0,0.0101,1e-05,1.39128]
[1777306101793,57.47,76714.05,0.0,0.01015,1e-05,1.39724]
[1777306106830,57.48,76713.11,0.0,0.01015,1e-05,1.39708]
[1777306111863,57.49,76715.3,0.0,0.01016,1e-05,1.39848]
[1777306116900,57.49,76709.6,0.0,0.01012,1e-05,1.39309]
[1777306121933,57.5,76713.79,0.0,0.01016,1e-05,1.39865]
[1777306125960,57.5,76698.43,0.0,0.01003,1e-05,1.38244]
[1777306130525,57.51,76675.61,0.0,0.00984,1e-05,1.35862]
[1777306132020,57.52,76662.58,0.0,0.00972,1e-05,1.34481]
[1777306137045,57.55,76650.11,0.0,0.00965,1e-05,1.33537]
[1777306142082,57.63,76650.63,0.0,0.00974,1e-05,1.34675]
[1777306147115,57.64,76649.14,0.0,0.00974,1e-05,1.34646]
[1777306152150,57.65,76652.28,0.0,0.00978,1e-05,1.35113]
[1777306157186,57.66,76664.99,0.0,0.0099,1e-05,1.36609]
[1777306162221,57.68,76668.05,0.0,0.00995,1e-05,1.37262]
[1777306167265,57.69,76676.05,0.0,0.01003,1e-05,1.38242]
[1777306172298,57.7,76686.55,0.0,0.01012,1e-05,1.39307]
[1777306175320,57.7,76699.62,0.0,0.01025,1e-05,1.40808]
[1777306179110,57.71,76704.23,0.0,0.01029,1e-05,1.41367]
[1777306179348,57.71,76708.18,0.0,0.01033,1e-05,1.41823]
[1777306181362,57.71,76721.32,0.0,0.01045,1e-05,1.43313]
[1777306186400,57.71,76724.57,0.0,0.01048,1e-05,1.4368]
[1777306192442,57.71,76735.51,0.0,0.01058,1e-05,1.4492]
[1777306197477,57.71,76742.42,0.0,0.01065,1e-05,1.45708]
[1777306201566,57.71,76740.82,0.0,0.01063,1e-05,1.45525]
[1777306201608,57.71,76736.91,0.0,0.0106,1e-05,1.45079]
[1777306203733,57.71,76735.57,0.0,0.01059,1e-05,1.44927]
[1777306204527,57.71,76727.38,0.0,0.01051,1e-05,1.43997]
[1777306207573,57.71,76719.0,0.0,0.01043,1e-05,1.43051]
[1777306207610,57.71,76710.2,0.0,0.01035,1e-05,1.42064]
[1777306213589,57.71,76701.52,0.0,0.01027,1e-05,1.41095]
[1777306218626,57.71,76701.46,0.0,0.01027,1e-05,1.41088]
[1777306223660,57.71,76703.88,0.0,0.01029,1e-05,1.41357]
[1777306227120,57.71,76705.98,0.0,0.01031,1e-05,1.41592]
[1777306227151,57.71,76703.04,0.0,0.01028,1e-05,1.41264]
[1777306232723,57.71,76709.63,0.0,0.01034,1e-05,1.4187]
[1777306237769,57.72,76714.98,0.0,0.01039,1e-05,1.4253]
[1777306241300,57.72,76729.03,0.0,0.01052,1e-05,1.44146]
[1777306246833,57.72,76723.26,0.0,0.01047,1e-05,1.4355]
[1777306251869,57.73,76718.83,0.0,0.01044,1e-05,1.431]
[1777306256903,57.73,76728.58,0.0,0.01053,1e-05,1.44245]
[1777306261938,57.73,76735.02,0.0,0.0106,1e-05,1.45017]
[1777306263951,57.73,76722.07,0.0,0.01048,1e-05,1.43566]
[1777306269004,57.74,76711.69,0.0,0.01038,1e-05,1.42439]
[1777306275033,57.75,76698.87,0.0,0.01027,1e-05,1.41107]
[1777306280065,57.75,76704.22,0.0,0.01033,1e-05,1.4177]
[1777306285099,57.76,76708.19,0.0,0.01037,1e-05,1.42276]
[1777306290168,57.76,76712.13,0.0,0.01041,1e-05,1.42775]
[1777306293157,57.76,76728.66,0.0,0.01055,1e-05,1.44477]
[1777306298192,57.76,76732.87,0.0,0.0106,1e-05,1.44992]
[1777306303230,57.77,76735.03,0.0,0.01062,1e-05,1.45273]
[1777306305245,57.77,76719.9,0.0,0.01048,1e-05,1.43572]
[1777306310282,57.77,76719.6,0.0,0.01048,1e-05,1.43589]
[1777306315317,57.78,76728.76,0.0,0.01057,1e-05,1.44672]
[1777306320352,57.78,76737.18,0.0,0.01065,1e-05,1.45663]
[1777306325388,57.78,76743.35,0.0,0.01071,1e-05,1.46397]
[1777306327553,57.78,76757.6,0.0,0.01085,1e-05,1.48047]
[1777306333443,57.78,76758.41,0.0,0.01086,1e-05,1.48159]
[1777306335457,57.78,76737.35,0.0,0.01066,1e-05,1.45745]
[1777306340495,57.78,76734.86,0.0,0.01064,1e-05,1.45495]
[1777306345527,57.79,76733.47,0.0,0.01063,1e-05,1.45367]
[1777306350561,57.79,76732.08,0.0,0.01062,1e-05,1.45241]
[1777306355598,57.79,76743.24,0.0,0.01071,1e-05,1.46352]
[1777306360631,57.79,76744.58,0.0,0.01073,1e-05,1.46528]
[1777306365667,57.79,76761.38,0.0,0.01089,1e-05,1.48476]
[1777306370701,57.79,76766.04,0.0,0.01093,1e-05,1.49016]
[1777306375737,57.79,76770.18,0.0,0.01097,1e-05,1.49497]
[1777306380772,57.79,76770.88,0.0,0.01098,1e-05,1.49576]
[1777306385807,57.79,76767.51,0.0,0.01095,1e-05,1.49182]
[1777306390842,57.79,76758.61,0.0,0.01086,1e-05,1.48158]
[1777306395876,57.79,76769.99,0.0,0.01097,1e-05,1.49486]
[1777306400911,57.79,76771.44,0.0,0.01099,1e-05,1.49656]
[1777306405948,57.79,76771.39,0.0,0.01098,1e-05,1.49648]
[1777306410982,57.79,76769.94,0.0,0.01097,1e-05,1.49478]
[1777306416017,57.79,76770.95,0.0,0.01097,1e-05,1.49398]
[1777306421052,57.79,76771.41,0.0,0.01097,1e-05,1.49451]
[1777306426086,57.79,76771.51,0.0,0.01097,1e-05,1.49463]
[1777306431122,57.79,76771.93,0.0,0.01098,1e-05,1.4951]
[1777306436794,57.79,76766.38,0.0,0.01092,1e-05,1.48867]
[1777306436853,57.79,76751.89,0.0,0.01078,1e-05,1.47195]
[1777306442706,57.8,76751.33,0.0,0.01078,1e-05,1.47153]
[1777306448241,57.8,76750.78,0.0,0.01078,1e-05,1.4711]
[1777306453276,57.8,76750.69,0.0,0.01078,1e-05,1.4712]
[1777306458310,57.8,76741.88,0.0,0.0107,1e-05,1.46131]
[1777306463673,57.8,76742.22,0.0,0.0107,1e-05,1.46201]
[1777306463699,57.8,76748.45,0.0,0.01076,1e-05,1.46921]
[1777306464699,57.8,76748.45,0.0,0.01076,1e-05,1.46921]
[1777306464782,57.8,76751.53,0.0,0.01079,1e-05,1.47275]
[1777306470431,57.81,76749.15,0.0,0.01077,1e-05,1.47019]
[1777306470442,57.81,76768.87,0.0,0.01096,1e-05,1.49304]
[1777306476442,57.81,76764.99,0.0,0.01091,1e-05,1.48659]
[1777306481478,57.81,76765.16,0.0,0.01091,1e-05,1.48684]
[1777306486513,57.81,76771.34,0.0,0.01097,1e-05,1.49403]
[1777306491548,57.81,76773.63,0.0,0.01099,1e-05,1.49668]
[1777306496583,57.81,76769.79,0.0,0.01095,1e-05,1.4922]
[1777306501618,57.81,76770.19,0.0,0.01096,1e-05,1.49269]
[1777306508666,57.81,76768.58,0.0,0.01094,1e-05,1.49088]
[1777306513709,57.81,76768.26,0.0,0.01094,1e-05,1.49058]
[1777306517733,57.81,76784.75,0.0,0.0111,1e-05,1.50988]
[1777306521764,57.81,76797.55,0.0,0.01123,1e-05,1.5249]
[1777306526795,57.81,76793.72,0.0,0.01119,1e-05,1.52015]
[1777306531830,57.8,76797.88,0.0,0.01121,1e-05,1.52283]
[1777306536865,57.8,76801.9,0.0,0.01125,1e-05,1.52732]
[1777306541900,57.8,76813.41,0.0,0.01136,1e-05,1.54068]
[1777306546935,57.8,76823.57,0.0,0.01146,1e-05,1.55239]
[1777306551970,57.79,76835.83,0.0,0.01158,1e-05,1.56663]
[1777306557005,57.79,76832.1,0.0,0.01153,1e-05,1.56153]
[1777306562040,57.78,76830.76,0.0,0.01151,1e-05,1.55932]
[1777306563423,57.78,76811.83,0.0,0.01132,1e-05,1.53651]
[1777306565062,57.78,76797.91,0.0,0.01119,1e-05,1.51982]
[1777306570097,57.78,76790.13,0.0,0.01111,1e-05,1.51047]
[1777306575132,57.78,76799.2,0.0,0.0112,1e-05,1.52098]
[1777306580170,57.78,76804.44,0.0,0.01124,1e-05,1.52694]
[1777306585202,57.78,76802.64,0.0,0.01122,1e-05,1.5245]
[1777306590237,57.77,76805.07,0.0,0.01125,1e-05,1.5271]
[1777306595271,57.77,76813.3,0.0,0.01131,1e-05,1.53457]
[1777306600307,57.77,76815.52,0.0,0.01133,1e-05,1.53688]
[1777306605342,57.77,76818.29,0.0,0.01136,1e-05,1.53993]
[1777306609371,57.76,76830.25,0.0,0.01147,1e-05,1.55396]
[1777306614413,57.76,76829.36,0.0,0.01146,1e-05,1.55247]
[1777306619444,57.76,76825.31,0.0,0.01142,1e-05,1.5472]
[1777306624479,57.76,76826.06,0.0,0.01142,1e-05,1.54771]
[1777306628507,57.75,76811.59,0.0,0.01127,1e-05,1.53018]
[1777306634073,57.75,76811.39,0.0,0.01127,1e-05,1.52965]
[1777306639590,57.75,76810.79,0.0,0.01126,1e-05,1.52874]
[1777306644623,57.75,76821.01,0.0,0.01136,1e-05,1.54068]
[1777306649658,57.75,76822.93,0.0,0.01138,1e-05,1.54268]
[1777306654693,57.75,76831.32,0.0,0.01144,1e-05,1.55041]
[1777306659731,57.74,76826.98,0.0,0.0114,1e-05,1.54487]
[1777306664766,57.74,76824.76,0.0,0.01137,1e-05,1.54193]
[1777306666779,57.74,76812.69,0.0,0.01125,1e-05,1.52746]
[1777306671815,57.74,76805.19,0.0,0.01118,1e-05,1.51847]
[1777306676850,57.74,76803.85,0.0,0.01116,1e-05,1.51678]
[1777306681885,57.74,76808.86,0.0,0.01121,1e-05,1.52258]
[1777306686920,57.74,76806.59,0.0,0.01119,1e-05,1.5197]
[1777306691957,57.73,76811.93,0.0,0.01124,1e-05,1.5258]
[1777306696990,57.73,76809.47,0.0,0.01121,1e-05,1.52272]
[1777306702030,57.73,76817.68,0.0,0.01129,1e-05,1.53219]
[1777306707064,57.73,76830.64,0.0,0.01142,1e-05,1.5474]
[1777306712099,57.73,76830.79,0.0,0.0114,1e-05,1.54519]
[1777306717136,57.73,76829.98,0.0,0.01139,1e-05,1.54393]
[1777306722172,57.72,76831.82,0.0,0.01141,1e-05,1.54582]
[1777306728213,57.72,76835.48,0.0,0.01144,1e-05,1.54971]
[1777306733249,57.72,76831.4,0.0,0.0114,1e-05,1.54436]
[1777306739291,57.71,76834.66,0.0,0.01142,1e-05,1.54767]
[1777306744849,57.71,76836.67,0.0,0.01144,1e-05,1.54954]
[1777306750368,57.7,76833.81,0.0,0.01141,1e-05,1.54548]
[1777306755403,57.7,76837.29,0.0,0.01144,1e-05,1.54913]
[1777306760438,57.7,76840.35,0.0,0.01146,1e-05,1.5523]
[1777306763458,57.69,76852.9,0.0,0.01159,1e-05,1.56711]
[1777306768493,57.69,76850.5,0.0,0.01156,1e-05,1.56355]
[1777306773530,57.68,76845.03,0.0,0.01147,1e-05,1.55322]
[1777306778566,57.67,76842.58,0.0,0.01144,1e-05,1.54972]
[1777306780578,57.67,76828.74,0.0,0.0113,1e-05,1.53295]
[1777306785613,57.67,76831.68,0.0,0.01133,1e-05,1.53607]
[1777306790648,57.67,76824.49,0.0,0.01125,1e-05,1.52717]
[1777306795683,57.66,76821.75,0.0,0.01122,1e-05,1.52363]
[1777306800718,57.66,76826.7,0.0,0.01127,1e-05,1.52926]
[1777306805753,57.66,76828.21,0.0,0.01128,1e-05,1.53077]
[1777306810788,57.66,76834.88,0.0,0.01135,1e-05,1.53844]
[1777306815828,57.66,76830.05,0.0,0.0113,1e-05,1.5323]
[1777306820860,57.65,76826.86,0.0,0.01126,1e-05,1.52818]
[1777306825895,57.65,76818.89,0.0,0.01118,1e-05,1.51842]
[1777306829925,57.65,76802.72,0.0,0.01102,1e-05,1.49921]
[1777306834960,57.65,76796.65,0.0,0.01095,1e-05,1.49004]
[1777306838988,57.65,76784.06,0.0,0.01083,1e-05,1.47541]
[1777306844023,57.65,76789.13,0.0,0.01087,1e-05,1.48132]
[1777306849058,57.65,76791.57,0.0,0.0109,1e-05,1.48416]
[1777306854096,57.65,76785.29,0.0,0.01084,1e-05,1.47695]
[1777306859128,57.65,76787.09,0.0,0.01086,1e-05,1.47911]
[1777306864168,57.65,76782.46,0.0,0.01081,1e-05,1.47385]
[1777306869197,57.65,76783.78,0.0,0.01083,1e-05,1.47551]
[1777306874235,57.65,76780.19,0.0,0.01079,1e-05,1.47148]
[1777306879270,57.66,76781.16,0.0,0.0108,1e-05,1.47279]
[1777306884304,57.66,76778.26,0.0,0.01078,1e-05,1.46961]
[1777306889340,57.66,76778.74,0.0,0.01078,1e-05,1.47034]
[1777306893368,57.66,76768.69,0.0,0.01068,1e-05,1.45697]
[1777306898405,57.66,76770.43,0.0,0.01069,1e-05,1.45921]
[1777306903440,57.66,76761.13,0.0,0.01061,1e-05,1.44886]
[1777306908475,57.67,76760.22,0.0,0.0106,1e-05,1.44816]
[1777306913509,57.67,76759.17,0.0,0.0106,1e-05,1.44731]
[1777306918545,57.67,76761.23,0.0,0.01062,1e-05,1.45001]
[1777306923580,57.67,76755.4,0.0,0.01057,1e-05,1.44375]
[1777306928615,57.68,76765.11,0.0,0.01066,1e-05,1.45516]
[1777306933649,57.68,76770.44,0.0,0.01071,1e-05,1.46157]
[1777306938685,57.68,76784.92,0.0,0.01085,1e-05,1.4785]
[1777306943720,57.68,76781.32,0.0,0.01082,1e-05,1.47443]
[1777306948755,57.68,76782.32,0.0,0.01083,1e-05,1.47573]
[1777306953793,57.68,76786.82,0.0,0.01086,1e-05,1.47909]
[1777306958827,57.68,76784.02,0.0,0.01084,1e-05,1.47599]
[1777306963867,57.68,76782.13,0.0,0.01082,1e-05,1.47399]
[1777306968902,57.69,76784.59,0.0,0.01084,1e-05,1.47701]
[1777306973939,57.69,76784.98,0.0,0.01085,1e-05,1.47764]
[1777306978974,57.69,76786.73,0.0,0.01087,1e-05,1.47983]
[1777306981997,57.69,76772.01,0.0,0.01073,1e-05,1.46296]
[1777306987030,57.69,76768.26,0.0,0.0107,1e-05,1.45898]
[1777306992065,57.69,76769.76,0.0,0.01071,1e-05,1.46098]
[1777306997100,57.7,76770.68,0.0,0.01072,1e-05,1.46232]
[1777307002134,57.7,76767.47,0.0,0.01069,1e-05,1.4589]
[1777307006163,57.7,76749.09,0.0,0.01052,1e-05,1.43822]
[1777307011198,57.7,76741.61,0.0,0.01044,1e-05,1.4283]
[1777307016234,57.71,76741.4,0.0,0.01045,1e-05,1.42859]
[1777307021269,57.71,76741.48,0.0,0.01045,1e-05,1.4292]
[1777307026305,57.72,76735.65,0.0,0.0104,1e-05,1.42329]
[1777307031340,57.72,76738.44,0.0,0.01043,1e-05,1.42698]
[1777307033354,57.72,76752.14,0.0,0.01056,1e-05,1.44265]
[1777307038390,57.72,76759.31,0.0,0.01063,1e-05,1.45116]
[1777307043423,57.73,76757.68,0.0,0.01062,1e-05,1.44966]
[1777307048459,57.73,76764.25,0.0,0.01069,1e-05,1.45748]
[1777307053493,57.73,76771.13,0.0,0.01075,1e-05,1.46562]
[1777307058531,57.73,76768.42,0.0,0.01073,1e-05,1.46273]
[1777307063579,57.73,76767.37,0.0,0.01072,1e-05,1.46177]
[1777307068615,57.74,76764.68,0.0,0.0107,1e-05,1.45894]
[1777307073650,57.74,76763.08,0.0,0.01067,1e-05,1.45544]
[1777307078684,57.74,76753.53,0.0,0.01058,1e-05,1.44486]
[1777307083728,57.74,76768.05,0.0,0.01072,1e-05,1.46179]
[1777307088204,57.74,76751.72,0.0,0.01057,1e-05,1.44332]
[1777307089775,57.74,76730.33,0.0,0.01037,1e-05,1.41931]
[1777307094829,57.75,76723.37,0.0,0.01031,1e-05,1.4122]
[1777307099863,57.76,76726.61,0.0,0.01035,1e-05,1.41649]
[1777307104898,57.76,76726.37,0.0,0.01035,1e-05,1.41687]
[1777307109933,57.76,76729.34,0.0,0.01039,1e-05,1.4208]
[1777307114968,57.77,76723.41,0.0,0.01034,1e-05,1.41478]
[1777307120008,57.77,76723.59,0.0,0.01034,1e-05,1.41561]
[1777307125039,57.78,76723.4,0.0,0.01035,1e-05,1.41602]
[1777307130083,57.78,76721.21,0.0,0.01033,1e-05,1.41418]
[1777307135108,57.79,76719.56,0.0,0.01031,1e-05,1.41106]
[1777307139136,57.79,76735.31,0.0,0.01046,1e-05,1.4292]
[1777307144170,57.8,76735.88,0.0,0.01047,1e-05,1.43033]
[1777307149206,57.8,76738.78,0.0,0.0105,1e-05,1.43405]
[1777307154241,57.8,76739.75,0.0,0.01051,1e-05,1.43558]
[1777307159276,57.8,76737.29,0.0,0.01049,1e-05,1.43323]
[1777307164311,57.81,76737.85,0.0,0.0105,1e-05,1.4343]
[1777307169346,57.81,76738.81,0.0,0.01051,1e-05,1.43582]
[1777307174380,57.81,76734.28,0.0,0.01047,1e-05,1.4311]
[1777307179416,57.82,76734.61,0.0,0.01048,1e-05,1.43192]
[1777307182798,57.82,76739.26,0.0,0.01053,1e-05,1.43749]
[1777307182799,57.82,76739.26,0.0,0.01053,1e-05,1.43749]
[1777307183444,57.82,76737.37,0.0,0.01051,1e-05,1.43543]
[1777307188479,57.82,76737.93,0.0,0.01052,1e-05,1.43607]
[1777307192535,57.82,76737.34,0.0,0.0105,1e-05,1.43346]
[1777307192624,57.82,76737.25,0.0,0.01049,1e-05,1.43336]
[1777307198550,57.82,76737.25,0.0,0.0105,1e-05,1.43383]
[1777307203583,57.83,76737.45,0.0,0.0105,1e-05,1.43443]
[1777307208619,57.83,76745.17,0.0,0.01058,1e-05,1.44353]
[1777307210633,57.83,76730.55,0.0,0.01044,1e-05,1.42717]
[1777307215668,57.83,76731.67,0.0,0.01046,1e-05,1.42887]
[1777307220703,57.84,76730.27,0.0,0.01045,1e-05,1.4277]
[1777307225742,57.84,76736.3,0.0,0.01051,1e-05,1.4349]
[1777307230777,57.84,76740.71,0.0,0.01055,1e-05,1.44022]
[1777307235813,57.84,76740.6,0.0,0.01055,1e-05,1.44043]
[1777307240847,57.85,76750.09,0.0,0.01065,1e-05,1.45151]
[1777307245886,57.85,76752.91,0.0,0.01067,1e-05,1.45497]
[1777307250917,57.85,76755.04,0.0,0.0107,1e-05,1.45761]
[1777307255952,57.85,76755.64,0.0,0.01069,1e-05,1.45654]
[1777307260987,57.85,76755.68,0.0,0.01069,1e-05,1.45676]
[1777307266021,57.85,76753.65,0.0,0.01067,1e-05,1.45467]
[1777307271057,57.86,76754.92,0.0,0.01069,1e-05,1.45636]
[1777307276092,57.86,76758.71,0.0,0.01073,1e-05,1.46092]
[1777307281127,57.86,76762.24,0.0,0.01076,1e-05,1.46517]
[1777307286163,57.86,76764.77,0.0,0.01079,1e-05,1.46824]
[1777307291198,57.86,76763.54,0.0,0.01078,1e-05,1.46696]
[1777307295226,57.86,76775.59,0.0,0.01089,1e-05,1.48095]
[1777307300260,57.86,76767.91,0.0,0.01082,1e-05,1.47211]
[1777307305296,57.86,76768.2,0.0,0.01082,1e-05,1.47253]
[1777307310331,57.86,76763.62,0.0,0.01078,1e-05,1.46733]
[1777307315366,57.86,76764.18,0.0,0.01077,1e-05,1.46611]
[1777307320402,57.87,76767.35,0.0,0.0108,1e-05,1.46983]
[1777307325437,57.87,76762.85,0.0,0.01076,1e-05,1.46478]
[1777307330472,57.87,76762.4,0.0,0.01076,1e-05,1.46438]
[1777307335512,57.87,76763.1,0.0,0.01076,1e-05,1.4653]
[1777307340543,57.87,76750.67,0.0,0.01065,1e-05,1.45122]
[1777307344572,57.87,76737.36,0.0,0.01052,1e-05,1.4363]
[1777307346585,57.87,76724.26,0.0,0.0104,1e-05,1.42172]
[1777307351619,57.88,76724.33,0.0,0.01041,1e-05,1.42239]
[1777307356655,57.88,76726.83,0.0,0.01044,1e-05,1.42568]
[1777307361690,57.88,76727.1,0.0,0.01044,1e-05,1.42647]
[1777307366726,57.89,76727.18,0.0,0.01045,1e-05,1.42704]
[1777307371761,57.89,76728.26,0.0,0.01045,1e-05,1.4268]
[1777307376797,57.89,76727.52,0.0,0.01045,1e-05,1.42646]
[1777307381832,57.9,76726.75,0.0,0.01044,1e-05,1.42608]
[1777307386867,57.9,76725.07,0.0,0.01043,1e-05,1.42471]
[1777307391901,57.91,76727.14,0.0,0.01046,1e-05,1.42754]
[1777307396937,57.91,76730.82,0.0,0.01049,1e-05,1.43217]
[1777307401974,57.91,76735.65,0.0,0.01054,1e-05,1.43808]
[1777307407007,57.92,76756.5,0.0,0.01074,1e-05,1.46218]
[1777307412043,57.92,76760.26,0.0,0.01078,1e-05,1.4667]
[1777307417084,57.92,76766.73,0.0,0.01084,1e-05,1.47431]
[1777307422118,57.92,76766.7,0.0,0.01084,1e-05,1.47439]
[1777307424039,57.92,76767.48,0.0,0.01085,1e-05,1.47531]
[1777307424133,57.92,76767.73,0.0,0.01085,1e-05,1.47562]
[1777307429301,57.92,76762.99,0.0,0.01081,1e-05,1.47017]
[1777307429651,57.92,76763.19,0.0,0.01081,1e-05,1.4704]
[1777307434351,57.92,76770.93,0.0,0.01087,1e-05,1.47735]
[1777307434411,57.92,76766.95,0.0,0.01083,1e-05,1.47276]
[1777307439736,57.92,76767.88,0.0,0.01084,1e-05,1.47398]
[1777307445282,57.92,76769.52,0.0,0.01086,1e-05,1.47602]
[1777307450317,57.92,76777.82,0.0,0.01094,1e-05,1.4857]
[1777307455353,57.92,76780.61,0.0,0.01097,1e-05,1.48898]
[1777307460388,57.92,76784.37,0.0,0.011,1e-05,1.49333]
[1777307462409,57.92,76799.91,0.0,0.01116,1e-05,1.5115]
[1777307466434,57.92,76787.12,0.0,0.01103,1e-05,1.4964]
[1777307471467,57.92,76783.06,0.0,0.01099,1e-05,1.49164]
[1777307476502,57.92,76782.9,0.0,0.01099,1e-05,1.49143]
[1777307481536,57.92,76782.91,0.0,0.01099,1e-05,1.49142]
[1777307485565,57.92,76798.23,0.0,0.01114,1e-05,1.5093]
[1777307490601,57.92,76795.64,0.0,0.01111,1e-05,1.50609]
[1777307495636,57.92,76795.53,0.0,0.01109,1e-05,1.5038]
[1777307500672,57.92,76796.18,0.0,0.0111,1e-05,1.50438]
[1777307505706,57.92,76784.51,0.0,0.01098,1e-05,1.49061]
[1777307510741,57.92,76785.91,0.0,0.011,1e-05,1.49218]
[1777307515777,57.91,76781.6,0.0,0.01095,1e-05,1.48713]
[1777307520813,57.91,76782.95,0.0,0.01097,1e-05,1.48867]
[1777307525847,57.91,76778.82,0.0,0.01093,1e-05,1.48386]
[1777307530884,57.91,76775.45,0.0,0.01089,1e-05,1.47995]
[1777307535918,57.92,76764.23,0.0,0.01079,1e-05,1.46715]
[1777307540954,57.92,76761.6,0.0,0.01076,1e-05,1.46429]
[1777307545989,57.92,76772.52,0.0,0.01087,1e-05,1.47699]
[1777307551023,57.92,76774.88,0.0,0.01088,1e-05,1.47779]
[1777307556060,57.92,76770.07,0.0,0.01083,1e-05,1.47237]
[1777307561094,57.92,76770.48,0.0,0.01084,1e-05,1.47299]
[1777307566128,57.92,76766.7,0.0,0.0108,1e-05,1.46879]
[1777307571163,57.92,76766.19,0.0,0.0108,1e-05,1.46841]
[1777307576199,57.92,76767.76,0.0,0.01082,1e-05,1.47043]
[1777307581234,57.93,76767.75,0.0,0.01082,1e-05,1.47064]
[1777307586269,57.93,76774.99,0.0,0.01089,1e-05,1.47921]
[1777307591304,57.93,76776.43,0.0,0.01091,1e-05,1.481]
[1777307597367,57.93,76775.69,0.0,0.0109,1e-05,1.48026]
[1777307602402,57.93,76804.91,0.0,0.01118,1e-05,1.51442]
[1777307606045,57.93,76792.53,0.0,0.01106,1e-05,1.49976]
[1777307611557,57.93,76786.84,0.0,0.01101,1e-05,1.49305]
[1777307617508,57.93,76778.92,0.0,0.01092,1e-05,1.48185]
[1777307622545,57.93,76778.4,0.0,0.01091,1e-05,1.48131]
[1777307627580,57.93,76781.32,0.0,0.01094,1e-05,1.48476]
[1777307632615,57.93,76781.4,0.0,0.01094,1e-05,1.48491]
[1777307633622,57.93,76768.12,0.0,0.01081,1e-05,1.46959]
[1777307638656,57.93,76770.55,0.0,0.01084,1e-05,1.47255]
[1777307641683,57.93,76755.65,0.0,0.0107,1e-05,1.45558]
[1777307646713,57.93,76756.42,0.0,0.01071,1e-05,1.45678]
[1777307651755,57.94,76755.78,0.0,0.0107,1e-05,1.45638]
[1777307656783,57.94,76755.51,0.0,0.0107,1e-05,1.45643]
[1777307661818,57.94,76766.05,0.0,0.01081,1e-05,1.46882]
[1777307666853,57.94,76766.82,0.0,0.01082,1e-05,1.46995]
[1777307671889,57.95,76770.69,0.0,0.01084,1e-05,1.47268]
[1777307676924,57.95,76774.16,0.0,0.01088,1e-05,1.47692]
[1777307681960,57.95,76770.0,0.0,0.01084,1e-05,1.47244]
[1777307686994,57.95,76773.37,0.0,0.01087,1e-05,1.4766]
[1777307692030,57.95,76783.19,0.0,0.01097,1e-05,1.48816]
[1777307697065,57.95,76782.01,0.0,0.01096,1e-05,1.48695]
[1777307700089,57.95,76769.14,0.0,0.01084,1e-05,1.47221]
[1777307705122,57.96,76761.43,0.0,0.01077,1e-05,1.46369]
[1777307710156,57.96,76763.1,0.0,0.01079,1e-05,1.46597]
[1777307715190,57.96,76757.06,0.0,0.01073,1e-05,1.45941]
[1777307719750,57.97,76742.36,0.0,0.0106,1e-05,1.44301]
[1777307721726,57.97,76730.11,0.0,0.01048,1e-05,1.42939]
[1777307725261,57.97,76714.87,0.0,0.01035,1e-05,1.41285]
[1777307730295,57.98,76705.16,0.0,0.01026,1e-05,1.40285]
[1777307735330,57.98,76698.4,0.0,0.0102,1e-05,1.39431]
[1777307740366,57.99,76709.4,0.0,0.0103,1e-05,1.40735]
[1777307745401,58.0,76708.5,0.0,0.0103,1e-05,1.40712]
[1777307750435,58.0,76705.55,0.0,0.01028,1e-05,1.40461]
[1777307755471,58.01,76706.66,0.0,0.0103,1e-05,1.40645]
[1777307760506,58.01,76705.14,0.0,0.01029,1e-05,1.40552]
[1777307763871,58.01,76689.32,0.0,0.01015,1e-05,1.38852]
[1777307768563,58.02,76704.87,0.0,0.0103,1e-05,1.40652]
[1777307773597,58.03,76703.36,0.0,0.01029,1e-05,1.4056]
[1777307778632,58.03,76701.11,0.0,0.01028,1e-05,1.40385]
[1777307783667,58.04,76700.07,0.0,0.01027,1e-05,1.40345]
[1777307788714,58.04,76701.76,0.0,0.01029,1e-05,1.40606]
[1777307793746,58.05,76701.66,0.0,0.01029,1e-05,1.40476]
[1777307795863,58.05,76683.08,0.0,0.01012,1e-05,1.38459]
[1777307802288,58.05,76664.52,0.0,0.00995,1e-05,1.36438]
[1777307807861,58.05,76661.06,0.0,0.00992,1e-05,1.36064]
[1777307812884,58.05,76662.47,0.0,0.00993,1e-05,1.36217]
[1777307817920,58.05,76669.21,0.0,0.00999,1e-05,1.36947]
[1777307822955,58.06,76671.39,0.0,0.01002,1e-05,1.37258]
[1777307825976,58.06,76686.39,0.0,0.01016,1e-05,1.38953]
[1777307831011,58.07,76681.2,0.0,0.01012,1e-05,1.38467]
[1777307836048,58.07,76682.71,0.0,0.01014,1e-05,1.38716]
[1777307841081,58.08,76684.29,0.0,0.01016,1e-05,1.38985]
[1777307846119,58.09,76685.85,0.0,0.01018,1e-05,1.39233]
[1777307851150,58.09,76690.8,0.0,0.01022,1e-05,1.39659]
[1777307856186,58.1,76690.22,0.0,0.01022,1e-05,1.39666]
[1777307861224,58.1,76688.4,0.0,0.01021,1e-05,1.39537]
[1777307866257,58.11,76690.34,0.0,0.01023,1e-05,1.39819]
[1777307871291,58.11,76691.72,0.0,0.01025,1e-05,1.40039]
[1777307873306,58.12,76704.1,0.0,0.01037,1e-05,1.41435]
[1777307878340,58.12,76700.24,0.0,0.01034,1e-05,1.41064]
[1777307883376,58.13,76697.1,0.0,0.01031,1e-05,1.40776]
[1777307888410,58.13,76696.61,0.0,0.01031,1e-05,1.40781]
[1777307893447,58.13,76694.43,0.0,0.0103,1e-05,1.406]
[1777307897476,58.14,76681.58,0.0,0.01019,1e-05,1.39231]
[1777307902991,58.14,76682.52,0.0,0.0102,1e-05,1.39406]
[1777307908553,58.15,76678.91,0.0,0.01018,1e-05,1.39099]
[1777307913587,58.16,76677.45,0.0,0.01016,1e-05,1.38825]
[1777307918623,58.16,76665.86,0.0,0.01006,1e-05,1.37639]
[1777307923658,58.17,76673.51,0.0,0.01013,1e-05,1.38556]
[1777307928693,58.17,76685.44,0.0,0.01025,1e-05,1.39941]
[1777307933202,58.18,76707.4,0.0,0.01045,1e-05,1.42427]
[1777307937199,58.18,76721.07,0.0,0.01058,1e-05,1.43996]
[1777307943272,58.18,76722.94,0.0,0.0106,1e-05,1.44245]
[1777307948837,58.19,76722.95,0.0,0.01061,1e-05,1.44278]
[1777307953875,58.19,76721.09,0.0,0.01059,1e-05,1.44101]
[1777307958909,58.19,76717.94,0.0,0.01057,1e-05,1.43786]
[1777307963947,58.19,76717.78,0.0,0.01057,1e-05,1.43809]
[1777307968983,58.2,76713.5,0.0,0.01053,1e-05,1.43375]
[1777307974017,58.2,76718.6,0.0,0.01057,1e-05,1.43798]
[1777307979052,58.2,76711.77,0.0,0.01051,1e-05,1.43076]
[1777307984087,58.21,76709.22,0.0,0.01049,1e-05,1.42832]
[1777307989121,58.21,76706.81,0.0,0.01047,1e-05,1.42602]
[1777307994233,58.21,76705.43,0.0,0.01046,1e-05,1.42485]
[1777307999268,58.22,76699.37,0.0,0.01041,1e-05,1.41849]
[1777308002289,58.22,76683.12,0.0,0.01026,1e-05,1.40076]
[1777308005310,58.22,76665.23,0.0,0.0101,1e-05,1.3815]
[1777308010345,58.22,76655.79,0.0,0.01002,1e-05,1.37153]
[1777308015382,58.22,76654.93,0.0,0.01001,1e-05,1.3706]
[1777308020415,58.22,76645.54,0.0,0.00993,1e-05,1.36045]
[1777308025453,58.22,76648.13,0.0,0.00995,1e-05,1.36324]
[1777308026457,58.22,76635.54,0.0,0.00984,1e-05,1.34971]
[1777308031492,58.22,76631.67,0.0,0.00979,1e-05,1.34371]
[1777308036527,58.22,76640.81,0.0,0.00987,1e-05,1.35349]
[1777308041561,58.22,76644.93,0.0,0.00991,1e-05,1.35792]
[1777308046597,58.22,76641.23,0.0,0.00988,1e-05,1.35394]
[1777308051633,58.22,76634.66,0.0,0.00982,1e-05,1.3469]
[1777308056668,58.22,76644.72,0.0,0.00991,1e-05,1.35769]
[1777308061701,58.22,76649.1,0.0,0.00995,1e-05,1.36241]
[1777308066737,58.22,76655.23,0.0,0.01,1e-05,1.36903]
[1777308071772,58.22,76657.21,0.0,0.01002,1e-05,1.37118]
[1777308076809,58.22,76649.51,0.0,0.00995,1e-05,1.36285]
[1777308081841,58.22,76643.74,0.0,0.0099,1e-05,1.35664]
[1777308086876,58.22,76646.3,0.0,0.00992,1e-05,1.35939]
[1777308091911,58.22,76641.82,0.0,0.00987,1e-05,1.3527]
[1777308096948,58.22,76637.22,0.0,0.00983,1e-05,1.34777]
[1777308098961,58.22,76620.89,0.0,0.00969,1e-05,1.3304]
[1777308104399,58.22,76600.9,0.0,0.00952,1e-05,1.30938]
[1777308110039,58.22,76594.78,0.0,0.00946,1e-05,1.30299]
[1777308112053,58.22,76606.86,0.0,0.00957,1e-05,1.31562]
[1777308117089,58.22,76610.61,0.0,0.0096,1e-05,1.31955]
[1777308122125,58.22,76620.91,0.0,0.00969,1e-05,1.33042]
[1777308127158,58.22,76621.92,0.0,0.0097,1e-05,1.33149]
[1777308132195,58.22,76622.47,0.0,0.0097,1e-05,1.33207]
[1777308137232,58.22,76625.67,0.0,0.00973,1e-05,1.33547]
[1777308142266,58.22,76620.83,0.0,0.00969,1e-05,1.33034]
[1777308147302,58.22,76626.88,0.0,0.00974,1e-05,1.33675]
[1777308152335,58.22,76625.06,0.0,0.00971,1e-05,1.33297]
[1777308157371,58.22,76624.82,0.0,0.00971,1e-05,1.33271]
[1777308162407,58.22,76608.61,0.0,0.00957,1e-05,1.31562]
[1777308167443,58.22,76597.97,0.0,0.00948,1e-05,1.30449]
[1777308172476,58.22,76595.82,0.0,0.00946,1e-05,1.30225]
[1777308177512,58.22,76599.84,0.0,0.00949,1e-05,1.30644]
[1777308182546,58.22,76598.44,0.0,0.00948,1e-05,1.30498]
[1777308187583,58.22,76604.12,0.0,0.00953,1e-05,1.31091]
[1777308189600,58.22,76616.7,0.0,0.00964,1e-05,1.32413]
[1777308194630,58.22,76613.91,0.0,0.00961,1e-05,1.32119]
[1777308199666,58.22,76619.92,0.0,0.00967,1e-05,1.32752]
[1777308204700,58.22,76623.4,0.0,0.0097,1e-05,1.33121]
[1777308209735,58.22,76623.28,0.0,0.0097,1e-05,1.33108]
[1777308212757,58.22,76613.62,0.0,0.0096,1e-05,1.31904]
[1777308217792,58.22,76619.87,0.0,0.00965,1e-05,1.32562]
[1777308222826,58.22,76617.77,0.0,0.00963,1e-05,1.32341]
[1777308227861,58.22,76615.83,0.0,0.00962,1e-05,1.32136]
[1777308232896,58.22,76613.09,0.0,0.00959,1e-05,1.31848]
[1777308237931,58.22,76606.06,0.0,0.00953,1e-05,1.31111]
[1777308242967,58.22,76608.46,0.0,0.00955,1e-05,1.31362]
[1777308248001,58.22,76615.36,0.0,0.00961,1e-05,1.32087]
[1777308253037,58.22,76612.7,0.0,0.00959,1e-05,1.31807]
[1777308258072,58.22,76610.57,0.0,0.00957,1e-05,1.31584]
[1777308263107,58.22,76608.46,0.0,0.00955,1e-05,1.31362]
[1777308268143,58.22,76609.14,0.0,0.00956,1e-05,1.31434]
[1777308273176,58.22,76601.73,0.0,0.00948,1e-05,1.30476]
[1777308277780,58.22,76603.21,0.0,0.0095,1e-05,1.3063]
[1777308278687,58.22,76602.22,0.0,0.00949,1e-05,1.30527]
[1777308284257,58.22,76589.24,0.0,0.00938,1e-05,1.29179]
[1777308289292,58.22,76587.96,0.0,0.00937,1e-05,1.29047]
[1777308294326,58.22,76585.66,0.0,0.00935,1e-05,1.28809]
[1777308299362,58.22,76584.85,0.0,0.00934,1e-05,1.28726]
[1777308304396,58.22,76587.96,0.0,0.00937,1e-05,1.29047]
[1777308309431,58.22,76586.13,0.0,0.00935,1e-05,1.28858]
[1777308314470,58.22,76586.49,0.0,0.00935,1e-05,1.28895]
[1777308319502,58.22,76593.71,0.0,0.00942,1e-05,1.29642]
[1777308324538,58.22,76591.1,0.0,0.00939,1e-05,1.29371]
[1777308329574,58.22,76586.85,0.0,0.00936,1e-05,1.28932]
[1777308334608,58.22,76584.82,0.0,0.00933,1e-05,1.28542]
[1777308339648,58.22,76583.36,0.0,0.00932,1e-05,1.28391]
[1777308344681,58.22,76581.84,0.0,0.0093,1e-05,1.28235]
[1777308349719,58.22,76587.87,0.0,0.00935,1e-05,1.28856]
[1777308354750,58.22,76581.24,0.0,0.0093,1e-05,1.28173]
[1777308359787,58.22,76581.0,0.0,0.0093,1e-05,1.28149]
[1777308364829,58.22,76585.61,0.0,0.00933,1e-05,1.28623]
[1777308369857,58.22,76589.19,0.0,0.00936,1e-05,1.28992]
[1777308374894,58.22,76592.97,0.0,0.0094,1e-05,1.29383]
[1777308377917,58.22,76606.52,0.0,0.00951,1e-05,1.30793]
[1777308382950,58.22,76617.22,0.0,0.0096,1e-05,1.31914]
[1777308387985,58.22,76616.41,0.0,0.0096,1e-05,1.31829]
[1777308393022,58.22,76621.24,0.0,0.00963,1e-05,1.32153]
[1777308398059,58.22,76626.6,0.0,0.00967,1e-05,1.32719]
[1777308400072,58.22,76609.11,0.0,0.00952,1e-05,1.3088]
[1777308405106,58.22,76615.9,0.0,0.00958,1e-05,1.31592]
[1777308410140,58.22,76625.32,0.0,0.00966,1e-05,1.32584]
[1777308415177,58.22,76635.95,0.0,0.00975,1e-05,1.3371]
[1777308420212,58.22,76638.34,0.0,0.00977,1e-05,1.33965]
[1777308425248,58.22,76639.66,0.0,0.00979,1e-05,1.34105]
[1777308430282,58.22,76623.66,0.0,0.00965,1e-05,1.32408]
[1777308435322,58.22,76628.11,0.0,0.00968,1e-05,1.32879]
[1777308440353,58.22,76627.71,0.0,0.00968,1e-05,1.32836]
[1777308445388,58.22,76619.71,0.0,0.00961,1e-05,1.31992]
[1777308450422,58.22,76627.07,0.0,0.00968,1e-05,1.32768]
[1777308455460,58.22,76629.19,0.0,0.00968,1e-05,1.32808]
[1777308460497,58.22,76617.94,0.0,0.00958,1e-05,1.31622]
[1777308465535,58.22,76623.86,0.0,0.00963,1e-05,1.32245]
[1777308468558,58.22,76636.63,0.0,0.00975,1e-05,1.33597]
[1777308473593,58.22,76638.14,0.0,0.00976,1e-05,1.33757]
[1777308478628,58.22,76637.67,0.0,0.00975,1e-05,1.33707]
[1777308483663,58.22,76638.06,0.0,0.00976,1e-05,1.33749]
[1777308488698,58.22,76639.97,0.0,0.00978,1e-05,1.33952]
[1777308493732,58.22,76629.92,0.0,0.00969,1e-05,1.32885]
[1777308498768,58.22,76614.75,0.0,0.00956,1e-05,1.31287]
[1777308503522,58.22,76611.36,0.0,0.00953,1e-05,1.30932]
[1777308503804,58.22,76611.87,0.0,0.00953,1e-05,1.30985]
[1777308504542,58.22,76611.87,0.0,0.00953,1e-05,1.30985]
[1777308504810,58.22,76609.08,0.0,0.00951,1e-05,1.30694]
[1777308507815,58.22,76606.37,0.0,0.00948,1e-05,1.30411]
[1777308507871,58.22,76605.09,0.0,0.00947,1e-05,1.30278]
[1777308510853,58.22,76590.72,0.0,0.00935,1e-05,1.28788]
[1777308515887,58.22,76588.87,0.0,0.00932,1e-05,1.28416]
[1777308520923,58.22,76588.9,0.0,0.00932,1e-05,1.28419]
[1777308525957,58.22,76590.4,0.0,0.00934,1e-05,1.28574]
[1777308530248,58.22,76601.73,0.0,0.00943,1e-05,1.29746]
[1777308530993,58.22,76602.6,0.0,0.00944,1e-05,1.29836]
[1777308536029,58.22,76607.64,0.0,0.00948,1e-05,1.30361]
[1777308541064,58.22,76621.53,0.0,0.0096,1e-05,1.31815]
[1777308543855,58.22,76622.12,0.0,0.00961,1e-05,1.31877]
[1777308543955,58.22,76621.49,0.0,0.0096,1e-05,1.31811]
[1777308549120,58.22,76620.25,0.0,0.00959,1e-05,1.3168]
[1777308554157,58.22,76613.37,0.0,0.00953,1e-05,1.30959]
[1777308559192,58.22,76613.11,0.0,0.00953,1e-05,1.30932]
[1777308564229,58.22,76614.93,0.0,0.00954,1e-05,1.31122]
[1777308569264,58.22,76615.82,0.0,0.00955,1e-05,1.31215]
[1777308574299,58.22,76615.63,0.0,0.00954,1e-05,1.31012]
[1777308579334,58.22,76615.02,0.0,0.00953,1e-05,1.30948]
[1777308584370,58.22,76618.14,0.0,0.00956,1e-05,1.31275]
[1777308587796,58.22,76604.16,0.0,0.00944,1e-05,1.29816]
[1777308593433,58.22,76608.18,0.0,0.00947,1e-05,1.30234]
[1777308598470,58.22,76605.38,0.0,0.00945,1e-05,1.29943]
[1777308603506,58.22,76603.9,0.0,0.00944,1e-05,1.29789]
[1777308608540,58.22,76602.51,0.0,0.00943,1e-05,1.29644]
[1777308613576,58.22,76603.2,0.0,0.00943,1e-05,1.29716]
[1777308618611,58.22,76602.13,0.0,0.00942,1e-05,1.29605]
[1777308623647,58.22,76601.45,0.0,0.00942,1e-05,1.29535]
[1777308628682,58.22,76597.66,0.0,0.00939,1e-05,1.29142]
[1777308633717,58.22,76594.95,0.0,0.00935,1e-05,1.2868]
[1777308638752,58.22,76604.26,0.0,0.00943,1e-05,1.29644]
[1777308643790,58.22,76611.7,0.0,0.00949,1e-05,1.30418]
[1777308648823,58.22,76617.03,0.0,0.00954,1e-05,1.30975]
[1777308651082,58.22,76617.95,0.0,0.00954,1e-05,1.31071]
[1777308651805,58.22,76625.68,0.0,0.00961,1e-05,1.31883]
[1777308657887,58.22,76633.75,0.0,0.00968,1e-05,1.32734]
[1777308662921,58.22,76628.57,0.0,0.00964,1e-05,1.32187]
[1777308667856,58.22,76637.2,0.0,0.00971,1e-05,1.331]
[1777308667964,58.22,76642.36,0.0,0.00976,1e-05,1.33648]
[1777308670651,58.22,76638.86,0.0,0.00973,1e-05,1.33276]
[1777308670978,58.22,76634.88,0.0,0.00969,1e-05,1.32854]
[1777308676018,58.22,76631.26,0.0,0.00966,1e-05,1.32471]
[1777308679039,58.22,76615.86,0.0,0.00953,1e-05,1.30852]
[1777308684074,58.22,76613.97,0.0,0.00951,1e-05,1.30655]
[1777308689109,58.22,76604.73,0.0,0.00943,1e-05,1.29693]
[1777308694147,58.22,76601.68,0.0,0.00939,1e-05,1.29194]
[1777308699182,58.22,76604.89,0.0,0.00942,1e-05,1.29527]
[1777308704215,58.22,76604.7,0.0,0.00942,1e-05,1.29507]
[1777308709249,58.22,76606.12,0.0,0.00943,1e-05,1.29655]
[1777308714284,58.22,76606.97,0.0,0.00944,1e-05,1.29743]
[1777308718719,58.22,76620.06,0.0,0.00955,1e-05,1.31108]
[1777308723096,58.22,76622.86,0.0,0.00957,1e-05,1.31402]
[1777308723168,58.22,76635.18,0.0,0.00968,1e-05,1.327]
[1777308726637,58.22,76640.22,0.0,0.00972,1e-05,1.33234]
[1777308726738,58.22,76649.25,0.0,0.0098,1e-05,1.34195]
[1777308728301,58.22,76649.25,0.0,0.0098,1e-05,1.34195]
[1777308728400,58.22,76655.61,0.0,0.00986,1e-05,1.34876]
[1777308730186,58.22,76655.61,0.0,0.00986,1e-05,1.34876]
[1777308730396,58.22,76654.6,0.0,0.00985,1e-05,1.34767]
[1777308735432,58.22,76649.95,0.0,0.00981,1e-05,1.3427]
[1777308740471,58.22,76646.53,0.0,0.00978,1e-05,1.33905]
[1777308745503,58.22,76641.35,0.0,0.00973,1e-05,1.33354]
[1777308750537,58.22,76644.06,0.0,0.00976,1e-05,1.33642]
[1777308755572,58.22,76652.71,0.0,0.00982,1e-05,1.34378]
[1777308760403,58.22,76652.65,0.0,0.00982,1e-05,1.34372]
[1777308760866,58.22,76652.65,0.0,0.00982,1e-05,1.34372]
[1777308762712,58.22,76663.13,0.0,0.00991,1e-05,1.35495]
[1777308762716,58.22,76670.01,0.0,0.00997,1e-05,1.36237]
[1777308769076,58.22,76659.64,0.0,0.00988,1e-05,1.3512]
[1777308770280,58.22,76659.64,0.0,0.00988,1e-05,1.3512]
[1777308770381,58.22,76659.72,0.0,0.00988,1e-05,1.35129]
[1777308775713,58.22,76649.88,0.0,0.0098,1e-05,1.34076]
[1777308780748,58.22,76651.04,0.0,0.00981,1e-05,1.342]
[1777308785783,58.22,76641.65,0.0,0.00972,1e-05,1.332]
[1777308790818,58.22,76638.31,0.0,0.00969,1e-05,1.32846]
[1777308795852,58.22,76639.21,0.0,0.0097,1e-05,1.32941]
[1777308800889,58.22,76646.33,0.0,0.00976,1e-05,1.33697]
[1777308804564,58.22,76654.08,0.0,0.00983,1e-05,1.34524]
[1777308804919,58.22,76660.05,0.0,0.00989,1e-05,1.35164]
[1777308807925,58.22,76654.61,0.0,0.00984,1e-05,1.34581]
[1777308807953,58.22,76656.17,0.0,0.00985,1e-05,1.34748]
[1777308812976,58.22,76658.3,0.0,0.00986,1e-05,1.34789]
[1777308818013,58.22,76665.76,0.0,0.00992,1e-05,1.3559]
[1777308823048,58.22,76671.0,0.0,0.00997,1e-05,1.36155]
[1777308828083,58.22,76670.78,0.0,0.00997,1e-05,1.36132]
[1777308833119,58.22,76670.09,0.0,0.00996,1e-05,1.36057]
[1777308838157,58.22,76680.83,0.0,0.01006,1e-05,1.37221]
[1777308843189,58.22,76683.85,0.0,0.01008,1e-05,1.37549]
[1777308848223,58.22,76677.11,0.0,0.01002,1e-05,1.36817]
[1777308853259,58.22,76675.67,0.0,0.01001,1e-05,1.36661]
[1777308856280,58.22,76663.41,0.0,0.0099,1e-05,1.35337]
[1777308861315,58.22,76656.27,0.0,0.00984,1e-05,1.34571]
[1777308866350,58.22,76653.87,0.0,0.00982,1e-05,1.34315]
[1777308871386,58.22,76654.31,0.0,0.00981,1e-05,1.34175]
[1777308875535,58.22,76664.42,0.0,0.0099,1e-05,1.35258]
[1777308875637,58.22,76665.97,0.0,0.00991,1e-05,1.35425]
[1777308881467,58.22,76666.95,0.0,0.00992,1e-05,1.3553]
[1777308886502,58.22,76663.16,0.0,0.00989,1e-05,1.35123]
[1777308889925,58.22,76647.24,0.0,0.00975,1e-05,1.33422]
[1777308895564,58.22,76647.03,0.0,0.00974,1e-05,1.33399]
[1777308900600,58.22,76646.74,0.0,0.00974,1e-05,1.33368]
[1777308905291,58.22,76645.63,0.0,0.00973,1e-05,1.33251]
[1777308905358,58.22,76641.99,0.0,0.0097,1e-05,1.32864]
[1777308907991,58.22,76641.69,0.0,0.0097,1e-05,1.32833]
[1777308908092,58.22,76642.36,0.0,0.0097,1e-05,1.32904]
[1777308913690,58.22,76642.28,0.0,0.0097,1e-05,1.32895]
[1777308920137,58.22,76643.62,0.0,0.00971,1e-05,1.33037]
[1777308923761,58.22,76656.54,0.0,0.00983,1e-05,1.34413]
[1777308928798,58.22,76666.93,0.0,0.00992,1e-05,1.35528]
[1777308933832,58.22,76670.86,0.0,0.00994,1e-05,1.35763]
[1777308938868,58.22,76674.45,0.0,0.00997,1e-05,1.3615]
[1777308943902,58.22,76671.05,0.0,0.00994,1e-05,1.35783]
[1777308948938,58.22,76677.0,0.0,0.01,1e-05,1.36426]
[1777308953972,58.22,76677.58,0.0,0.01,1e-05,1.36489]
[1777308959008,58.22,76679.69,0.0,0.01002,1e-05,1.36717]
[1777308964044,58.22,76682.77,0.0,0.01005,1e-05,1.37052]
[1777308969080,58.22,76684.3,0.0,0.01006,1e-05,1.37218]
[1777308974114,58.22,76681.11,0.0,0.01003,1e-05,1.36872]
[1777308979150,58.22,76682.93,0.0,0.01005,1e-05,1.37069]
[1777308984186,58.22,76674.95,0.0,0.00998,1e-05,1.36204]
[1777308989220,58.22,76679.08,0.0,0.01001,1e-05,1.36651]
[1777308991234,58.22,76670.14,0.0,0.00992,1e-05,1.35497]
[1777308996269,58.22,76662.17,0.0,0.00985,1e-05,1.34641]
[1777309002311,58.22,76658.67,0.0,0.00982,1e-05,1.34266]
[1777309007349,58.22,76651.46,0.0,0.00976,1e-05,1.33498]
[1777309012381,58.22,76649.47,0.0,0.00974,1e-05,1.33286]
[1777309017417,58.22,76648.75,0.0,0.00973,1e-05,1.3321]
[1777309022451,58.22,76648.31,0.0,0.00973,1e-05,1.33163]
[1777309027496,58.22,76628.43,0.0,0.00956,1e-05,1.31066]
[1777309032529,58.22,76615.83,0.0,0.00945,1e-05,1.2975]
[1777309035400,58.22,76604.02,0.0,0.00935,1e-05,1.28527]
[1777309035550,58.22,76602.93,0.0,0.00934,1e-05,1.28415]
[1777309040981,58.22,76577.25,0.0,0.00913,1e-05,1.25789]
[1777309046627,58.22,76575.68,0.0,0.00911,1e-05,1.2563]
[1777309051663,58.22,76578.75,0.0,0.00913,1e-05,1.25763]
[1777309056703,58.22,76568.28,0.0,0.00904,1e-05,1.24705]
[1777309061733,58.22,76573.2,0.0,0.00908,1e-05,1.25201]
[1777309066769,58.22,76573.89,0.0,0.00909,1e-05,1.25271]
[1777309071804,58.22,76568.62,0.0,0.00904,1e-05,1.24739]
[1777309076841,58.22,76559.01,0.0,0.00896,1e-05,1.23774]
[1777309081263,58.22,76538.83,0.0,0.0088,1e-05,1.21768]
[1777309086913,58.22,76542.26,0.0,0.00883,1e-05,1.22107]
[1777309091947,58.22,76545.86,0.0,0.00886,1e-05,1.22464]
[1777309096981,58.22,76557.88,0.0,0.00895,1e-05,1.23661]
[1777309101402,58.22,76575.1,0.0,0.0091,1e-05,1.25393]
[1777309102469,58.22,76575.1,0.0,0.0091,1e-05,1.25393]
[1777309102541,58.22,76575.08,0.0,0.00909,1e-05,1.25391]
[1777309108065,58.22,76573.89,0.0,0.00909,1e-05,1.25271]
[1777309113112,58.22,76571.89,0.0,0.00906,1e-05,1.2489]
[1777309118136,58.22,76576.33,0.0,0.00909,1e-05,1.25339]
[1777309123173,58.22,76577.25,0.0,0.0091,1e-05,1.25432]
[1777309128217,58.22,76578.59,0.0,0.00911,1e-05,1.25567]
[1777309133242,58.22,76579.29,0.0,0.00912,1e-05,1.25638]
[1777309138279,58.22,76577.67,0.0,0.0091,1e-05,1.25474]
[1777309143314,58.22,76578.86,0.0,0.00911,1e-05,1.25595]
[1777309148351,58.22,76582.16,0.0,0.00914,1e-05,1.25929]
[1777309150370,58.22,76594.31,0.0,0.00924,1e-05,1.27168]
[1777309155400,58.22,76606.38,0.0,0.00934,1e-05,1.28408]
[1777309160435,58.22,76602.02,0.0,0.00931,1e-05,1.27959]
[1777309165470,58.22,76596.37,0.0,0.00926,1e-05,1.27379]
[1777309170505,58.22,76599.81,0.0,0.00929,1e-05,1.27731]
[1777309172518,58.22,76590.87,0.0,0.0092,1e-05,1.26636]
[1777309177558,58.22,76582.02,0.0,0.00913,1e-05,1.25736]
[1777309182590,58.22,76585.32,0.0,0.00915,1e-05,1.26071]
[1777309187623,58.22,76580.28,0.0,0.00911,1e-05,1.2556]
[1777309192659,58.22,76582.28,0.0,0.00913,1e-05,1.25763]
[1777309196687,58.22,76594.99,0.0,0.00923,1e-05,1.27057]
[1777309201732,58.22,76598.78,0.0,0.00927,1e-05,1.27445]
[1777309203747,58.22,76617.6,0.0,0.00943,1e-05,1.29386]
[1777309208775,58.22,76620.32,0.0,0.00945,1e-05,1.29669]
[1777309213810,58.22,76629.43,0.0,0.00953,1e-05,1.30618]
[1777309218847,58.22,76629.76,0.0,0.00953,1e-05,1.30653]
[1777309222255,58.22,76642.86,0.0,0.00964,1e-05,1.32029]
[1777309227911,58.22,76653.97,0.0,0.00974,1e-05,1.33205]
[1777309232326,58.22,76671.1,0.0,0.00988,1e-05,1.34847]
[1777309235967,58.22,76685.39,0.0,0.01,1e-05,1.36387]
[1777309241001,58.22,76683.36,0.0,0.00999,1e-05,1.36168]
[1777309242396,58.22,76699.69,0.0,0.01013,1e-05,1.37943]
[1777309246038,58.22,76721.57,0.0,0.01033,1e-05,1.40351]
[1777309251073,58.22,76727.81,0.0,0.01039,1e-05,1.41044]
[1777309254095,58.22,76708.92,0.0,0.01022,1e-05,1.38955]
[1777309257115,58.22,76693.39,0.0,0.01008,1e-05,1.37256]
[1777309262537,58.22,76695.34,0.0,0.01009,1e-05,1.37468]
[1777309268191,58.22,76684.76,0.0,0.01,1e-05,1.36319]
[1777309274234,58.22,76678.85,0.0,0.00995,1e-05,1.35681]
[1777309277256,58.22,76664.79,0.0,0.00982,1e-05,1.34171]
[1777309282679,58.22,76679.64,0.0,0.00995,1e-05,1.35766]
[1777309286431,58.22,76701.76,0.0,0.01015,1e-05,1.3817]
[1777309292749,58.22,76705.07,0.0,0.01017,1e-05,1.38341]
[1777309298406,58.22,76700.92,0.0,0.01013,1e-05,1.37887]
[1777309301441,58.22,76714.22,0.0,0.01025,1e-05,1.39346]
[1777309306461,58.22,76717.21,0.0,0.01028,1e-05,1.39676]
[1777309311496,58.22,76717.39,0.0,0.01028,1e-05,1.39696]
[1777309316532,58.22,76719.87,0.0,0.0103,1e-05,1.3997]
[1777309320560,58.22,76707.74,0.0,0.01019,1e-05,1.38633]
[1777309325595,58.22,76700.0,0.0,0.01012,1e-05,1.37786]
[1777309329623,58.22,76712.36,0.0,0.01023,1e-05,1.39141]
[1777309334658,58.22,76712.57,0.0,0.01024,1e-05,1.39164]
[1777309339693,58.22,76711.77,0.0,0.01023,1e-05,1.39076]
[1777309342714,58.22,76698.43,0.0,0.01011,1e-05,1.37615]
[1777309347749,58.22,76692.61,0.0,0.01006,1e-05,1.36981]
[1777309352784,58.22,76689.22,0.0,0.01001,1e-05,1.36423]
[1777309357821,58.22,76688.77,0.0,0.01001,1e-05,1.36374]
[1777309362854,58.22,76691.93,0.0,0.01004,1e-05,1.36717]
[1777309367891,58.22,76707.22,0.0,0.01017,1e-05,1.38385]
[1777309372924,58.22,76712.61,0.0,0.01022,1e-05,1.38976]
[1777309374947,58.22,76696.07,0.0,0.01007,1e-05,1.37167]
[1777309379975,58.22,76696.75,0.0,0.01008,1e-05,1.37241]
[1777309385010,58.22,76705.27,0.0,0.01016,1e-05,1.38171]
[1777309390043,58.22,76697.91,0.0,0.01009,1e-05,1.37367]
[1777309395081,58.22,76700.07,0.0,0.01011,1e-05,1.37603]
[1777309400114,58.22,76705.62,0.0,0.01016,1e-05,1.38209]
[1777309405149,58.22,76710.16,0.0,0.0102,1e-05,1.38707]
[1777309410183,58.22,76710.13,0.0,0.0102,1e-05,1.38704]
[1777309415218,58.22,76712.61,0.0,0.01021,1e-05,1.38784]
[1777309420255,58.22,76710.65,0.0,0.01019,1e-05,1.38569]
[1777309425289,58.22,76710.69,0.0,0.01019,1e-05,1.38573]
[1777309430324,58.22,76709.57,0.0,0.01018,1e-05,1.38451]
[1777309433743,58.22,76722.87,0.0,0.0103,1e-05,1.39915]
[1777309439389,58.22,76728.55,0.0,0.01036,1e-05,1.40545]
[1777309441402,58.22,76741.46,0.0,0.01047,1e-05,1.41983]
[1777309446440,58.22,76747.08,0.0,0.01053,1e-05,1.42613]
[1777309451474,58.22,76748.42,0.0,0.01054,1e-05,1.42764]
[1777309457524,58.22,76757.89,0.0,0.01063,1e-05,1.43832]
[1777309459539,58.22,76770.66,0.0,0.01075,1e-05,1.45281]
[1777309464573,58.22,76780.56,0.0,0.01084,1e-05,1.46413]
[1777309469610,58.22,76776.05,0.0,0.0108,1e-05,1.45897]
[1777309474641,58.22,76782.55,0.0,0.01085,1e-05,1.46442]
[1777309479681,58.22,76778.81,0.0,0.01081,1e-05,1.46014]
[1777309481692,58.22,76763.32,0.0,0.01067,1e-05,1.44249]
[1777309486731,58.22,76763.33,0.0,0.01067,1e-05,1.4425]
[1777309491771,58.22,76765.87,0.0,0.01069,1e-05,1.44538]
[1777309496807,58.22,76768.43,0.0,0.01071,1e-05,1.44829]
[1777309501842,58.22,76763.97,0.0,0.01067,1e-05,1.44323]
[1777309506877,58.22,76765.7,0.0,0.01069,1e-05,1.44519]
[1777309511912,58.22,76768.98,0.0,0.01072,1e-05,1.44892]
[1777309516947,58.22,76764.03,0.0,0.01067,1e-05,1.4433]
[1777309521982,58.22,76762.09,0.0,0.01065,1e-05,1.4411]
[1777309527017,58.22,76760.5,0.0,0.01064,1e-05,1.4393]
[1777309532053,58.22,76756.47,0.0,0.01059,1e-05,1.43278]
[1777309537087,58.22,76753.21,0.0,0.01056,1e-05,1.42911]
[1777309542123,58.22,76744.21,0.0,0.01047,1e-05,1.41901]
[1777309547160,58.22,76735.74,0.0,0.01039,1e-05,1.40956]
[1777309552194,58.22,76730.63,0.0,0.01035,1e-05,1.40388]
[1777309557229,58.22,76728.77,0.0,0.01033,1e-05,1.40182]
[1777309562263,58.22,76729.49,0.0,0.01034,1e-05,1.40261]
[1777309567298,58.22,76730.49,0.0,0.01035,1e-05,1.40372]
[1777309572335,58.22,76729.57,0.0,0.01034,1e-05,1.4027]
[1777309577368,58.22,76728.7,0.0,0.01033,1e-05,1.40174]
[1777309582404,58.22,76727.6,0.0,0.01032,1e-05,1.40052]
[1777309586511,58.22,76715.25,0.0,0.01021,1e-05,1.3869]
[1777309592473,58.22,76715.66,0.0,0.0102,1e-05,1.38543]
[1777309597511,58.22,76714.52,0.0,0.01019,1e-05,1.38418]
[1777309598517,58.22,76702.01,0.0,0.01007,1e-05,1.37051]
[1777309603552,58.22,76690.92,0.0,0.00997,1e-05,1.35849]
[1777309608587,58.22,76698.45,0.0,0.01004,1e-05,1.36664]
[1777309613623,58.22,76703.31,0.0,0.01008,1e-05,1.37193]
[1777309618660,58.22,76703.13,0.0,0.01008,1e-05,1.37173]
[1777309623694,58.22,76703.44,0.0,0.01008,1e-05,1.37207]
[1777309628730,58.22,76714.49,0.0,0.01018,1e-05,1.38415]
[1777309633766,58.22,76720.51,0.0,0.01024,1e-05,1.39076]
[1777309638800,58.22,76719.95,0.0,0.01023,1e-05,1.39015]
[1777309643838,58.22,76713.22,0.0,0.01017,1e-05,1.38275]
[1777309648874,58.22,76713.63,0.0,0.01018,1e-05,1.3832]
[1777309653908,58.22,76714.67,0.0,0.01017,1e-05,1.38243]
[1777309658943,58.22,76721.31,0.0,0.01023,1e-05,1.38972]
[1777309663978,58.22,76714.3,0.0,0.01017,1e-05,1.38202]
[1777309669013,58.22,76707.35,0.0,0.01011,1e-05,1.37442]
[1777309674072,58.22,76710.24,0.0,0.01013,1e-05,1.37758]
[1777309679105,58.22,76709.21,0.0,0.01012,1e-05,1.37645]
[1777309684141,58.22,76705.47,0.0,0.01009,1e-05,1.37237]
[1777309689174,58.22,76700.75,0.0,0.01005,1e-05,1.36724]
[1777309694210,58.22,76699.02,0.0,0.01003,1e-05,1.36536]
[1777309699244,58.22,76703.54,0.0,0.01007,1e-05,1.37027]
[1777309704280,58.22,76702.49,0.0,0.01006,1e-05,1.36913]
[1777309709315,58.22,76704.03,0.0,0.01008,1e-05,1.3708]
[1777309714349,58.22,76716.99,0.0,0.01018,1e-05,1.38305]
[1777309719385,58.22,76722.3,0.0,0.01023,1e-05,1.38888]
[1777309724419,58.22,76721.41,0.0,0.01022,1e-05,1.3879]
[1777309729455,58.22,76720.91,0.0,0.01022,1e-05,1.38735]
[1777309732480,58.22,76692.01,0.0,0.00996,1e-05,1.35588]
[1777309733483,58.22,76679.38,0.0,0.00984,1e-05,1.3423]
[1777309738519,58.22,76672.74,0.0,0.00978,1e-05,1.33521]
[1777309743557,58.22,76662.08,0.0,0.00969,1e-05,1.32388]
[1777309748593,58.22,76662.58,0.0,0.0097,1e-05,1.32441]
[1777309753627,58.22,76649.56,0.0,0.00958,1e-05,1.31068]
[1777309758662,58.22,76641.18,0.0,0.00951,1e-05,1.30191]
[1777309763698,58.22,76645.14,0.0,0.00954,1e-05,1.30605]
[1777309768734,58.22,76643.79,0.0,0.00953,1e-05,1.30464]
[1777309773769,58.22,76640.58,0.0,0.00949,1e-05,1.29944]
[1777309778804,58.22,76639.16,0.0,0.00948,1e-05,1.29796]
[1777309783839,58.22,76646.09,0.0,0.00954,1e-05,1.3052]
[1777309788874,58.22,76656.79,0.0,0.00963,1e-05,1.31644]
[1777309793909,58.22,76664.5,0.0,0.0097,1e-05,1.32458]
[1777309798944,58.22,76676.72,0.0,0.00981,1e-05,1.33758]
[1777309803982,58.22,76668.13,0.0,0.00973,1e-05,1.32843]
[1777309809019,58.22,76663.48,0.0,0.00969,1e-05,1.3235]
[1777309814055,58.22,76654.95,0.0,0.00962,1e-05,1.3145]
[1777309819089,58.22,76658.94,0.0,0.00965,1e-05,1.31871]
[1777309824124,58.22,76654.82,0.0,0.00961,1e-05,1.31436]
[1777309829160,58.22,76656.17,0.0,0.00963,1e-05,1.31578]
[1777309834195,58.22,76655.85,0.0,0.00961,1e-05,1.31359]
[1777309839229,58.22,76655.44,0.0,0.00961,1e-05,1.31316]
[1777309844265,58.22,76654.21,0.0,0.0096,1e-05,1.31187]
[1777309849300,58.22,76646.92,0.0,0.00953,1e-05,1.30422]
[1777309854335,58.22,76647.39,0.0,0.00954,1e-05,1.30472]
[1777309859370,58.22,76646.27,0.0,0.00953,1e-05,1.30354]
[1777309864429,58.22,76634.89,0.0,0.00943,1e-05,1.29169]
[1777309866431,58.22,76647.54,0.0,0.00954,1e-05,1.30487]
[1777309871465,58.22,76654.02,0.0,0.00959,1e-05,1.31167]
[1777309876891,58.22,76658.52,0.0,0.00963,1e-05,1.31641]
[1777309882544,58.22,76693.21,0.0,0.00994,1e-05,1.35338]
[1777309887586,58.22,76693.26,0.0,0.00994,1e-05,1.35344]
[1777309892615,58.22,76684.46,0.0,0.00985,1e-05,1.3421]
[1777309897651,58.22,76686.99,0.0,0.00987,1e-05,1.34481]
[1777309901679,58.22,76699.12,0.0,0.00998,1e-05,1.35787]
[1777309907101,58.22,76699.88,0.0,0.00998,1e-05,1.35869]
[1777309912755,58.22,76699.89,0.0,0.00999,1e-05,1.3587]
[1777309917790,58.22,76698.0,0.0,0.00997,1e-05,1.35666]
[1777309922826,58.22,76694.65,0.0,0.00994,1e-05,1.35304]
[1777309927860,58.22,76695.64,0.0,0.00995,1e-05,1.35411]
[1777309932897,58.22,76691.54,0.0,0.00991,1e-05,1.34969]
[1777309937931,58.22,76699.03,0.0,0.00998,1e-05,1.35777]
[1777309942966,58.22,76699.68,0.0,0.00998,1e-05,1.35847]
[1777309948010,58.22,76699.91,0.0,0.00999,1e-05,1.35872]
[1777309953038,58.22,76715.63,0.0,0.01011,1e-05,1.3739]
[1777309958073,58.22,76715.57,0.0,0.01011,1e-05,1.37383]
[1777309963109,58.22,76719.6,0.0,0.01015,1e-05,1.37823]
[1777309965123,58.22,76732.39,0.0,0.01027,1e-05,1.39228]
[1777309970158,58.22,76731.8,0.0,0.01026,1e-05,1.39163]
[1777309975193,58.22,76726.11,0.0,0.01021,1e-05,1.38537]
[1777309980231,58.22,76722.38,0.0,0.01017,1e-05,1.38128]
[1777309985265,58.22,76713.87,0.0,0.0101,1e-05,1.37198]
[1777309990300,58.22,76712.03,0.0,0.01008,1e-05,1.36997]
[1777309995335,58.22,76710.15,0.0,0.01006,1e-05,1.36793]
[1777310000370,58.22,76710.39,0.0,0.01007,1e-05,1.36819]
[1777310005405,58.22,76710.57,0.0,0.01007,1e-05,1.36838]
[1777310010441,58.22,76712.25,0.0,0.01008,1e-05,1.37021]
[1777310015476,58.22,76712.04,0.0,0.01007,1e-05,1.36807]
[1777310019506,58.22,76698.1,0.0,0.00994,1e-05,1.35298]
[1777310024540,58.22,76701.16,0.0,0.00997,1e-05,1.35628]
[1777310029574,58.22,76701.25,0.0,0.00997,1e-05,1.35638]
[1777310034611,58.22,76699.9,0.0,0.00996,1e-05,1.35492]
[1777310039645,58.22,76700.21,0.0,0.00996,1e-05,1.35525]
[1777310044679,58.22,76698.62,0.0,0.00995,1e-05,1.35354]
[1777310049717,58.22,76699.95,0.0,0.00996,1e-05,1.35497]
[1777310054756,58.22,76700.97,0.0,0.00997,1e-05,1.35607]
[1777310059786,58.22,76699.52,0.0,0.00995,1e-05,1.35451]
[1777310064821,58.22,76698.81,0.0,0.00995,1e-05,1.35374]
[1777310069857,58.22,76694.54,0.0,0.00991,1e-05,1.34914]
[1777310074892,58.22,76695.21,0.0,0.0099,1e-05,1.34797]
[1777310082947,58.22,76695.52,0.0,0.00991,1e-05,1.34831]
[1777310088365,58.22,76688.86,0.0,0.00985,1e-05,1.34116]
[1777310094027,58.22,76682.87,0.0,0.00979,1e-05,1.33476]
[1777310099061,58.22,76686.5,0.0,0.00983,1e-05,1.33863]
[1777310103089,58.22,76704.02,0.0,0.00998,1e-05,1.35747]
[1777310108505,58.22,76696.22,0.0,0.00991,1e-05,1.34906]
[1777310114165,58.22,76690.4,0.0,0.00986,1e-05,1.34281]
[1777310119201,58.22,76686.96,0.0,0.00983,1e-05,1.33913]
[1777310124238,58.22,76689.51,0.0,0.00985,1e-05,1.34186]
[1777310129273,58.22,76684.5,0.0,0.00981,1e-05,1.3365]
[1777310134308,58.22,76683.23,0.0,0.00978,1e-05,1.33327]
[1777310139342,58.22,76682.81,0.0,0.00978,1e-05,1.33282]
[1777310144378,58.22,76682.55,0.0,0.00978,1e-05,1.33254]
[1777310149424,58.22,76681.47,0.0,0.00977,1e-05,1.33139]
[1777310154448,58.22,76674.76,0.0,0.00971,1e-05,1.32426]
[1777310159484,58.22,76675.89,0.0,0.00972,1e-05,1.32546]
[1777310164518,58.22,76678.3,0.0,0.00974,1e-05,1.32802]
[1777310169553,58.22,76681.36,0.0,0.00977,1e-05,1.33127]
[1777310174589,58.22,76680.32,0.0,0.00976,1e-05,1.33017]
[1777310179626,58.22,76677.47,0.0,0.00973,1e-05,1.32714]
[1777310184663,58.22,76681.94,0.0,0.00977,1e-05,1.33189]
[1777310189699,58.22,76681.94,0.0,0.00977,1e-05,1.33189]
[1777310194733,58.22,76686.26,0.0,0.0098,1e-05,1.33462]
[1777310199767,58.22,76685.44,0.0,0.00979,1e-05,1.33375]
[1777310204803,58.22,76685.96,0.0,0.00979,1e-05,1.3343]
[1777310209838,58.22,76693.11,0.0,0.00986,1e-05,1.34194]
[1777310212862,58.22,76711.72,0.0,0.01002,1e-05,1.362]
[1777310217893,58.22,76713.66,0.0,0.01004,1e-05,1.36411]
[1777310222931,58.22,76714.56,0.0,0.01005,1e-05,1.36509]
[1777310227963,58.22,76718.64,0.0,0.01009,1e-05,1.36953]
[1777310233021,58.22,76737.68,0.0,0.01026,1e-05,1.39039]
[1777310238038,58.22,76741.68,0.0,0.0103,1e-05,1.39481]
[1777310243074,58.22,76753.1,0.0,0.0104,1e-05,1.40748]
[1777310248109,58.22,76755.31,0.0,0.01042,1e-05,1.40994]
[1777310253144,58.22,76757.99,0.0,0.01043,1e-05,1.41098]
[1777310258180,58.22,76757.85,0.0,0.01043,1e-05,1.41082]
[1777310263213,58.22,76747.14,0.0,0.01033,1e-05,1.39891]
[1777310268249,58.22,76742.69,0.0,0.01029,1e-05,1.39399]
[1777310273284,58.22,76739.41,0.0,0.01026,1e-05,1.39037]
[1777310279697,58.22,76741.31,0.0,0.01028,1e-05,1.39246]
[1777310285372,58.22,76741.7,0.0,0.01028,1e-05,1.39289]
[1777310290407,58.22,76737.9,0.0,0.01025,1e-05,1.3887]
[1777310294434,58.22,76724.87,0.0,0.01013,1e-05,1.37441]
[1777310298462,58.22,76706.69,0.0,0.00996,1e-05,1.35466]
[1777310303497,58.22,76695.53,0.0,0.00987,1e-05,1.34265]
[1777310306522,58.22,76683.47,0.0,0.00976,1e-05,1.32977]
[1777310309909,58.22,76666.07,0.0,0.00961,1e-05,1.31136]
[1777310312564,58.22,76658.04,0.0,0.00952,1e-05,1.30109]
[1777310316594,58.22,76641.88,0.0,0.00939,1e-05,1.28428]
[1777310321632,58.22,76632.75,0.0,0.00931,1e-05,1.27487]
[1777310326666,58.22,76629.05,0.0,0.00928,1e-05,1.27107]
[1777310331701,58.22,76626.24,0.0,0.00925,1e-05,1.26819]
[1777310336736,58.22,76630.2,0.0,0.00929,1e-05,1.27225]
[1777310341771,58.22,76637.51,0.0,0.00935,1e-05,1.27977]
[1777310346806,58.22,76636.79,0.0,0.00934,1e-05,1.27903]
[1777310350837,58.22,76650.07,0.0,0.00946,1e-05,1.29278]
[1777310355870,58.22,76647.54,0.0,0.00943,1e-05,1.29015]
[1777310360904,58.22,76648.79,0.0,0.00944,1e-05,1.29145]
[1777310366947,58.22,76650.73,0.0,0.00946,1e-05,1.29347]
[1777310371983,58.22,76655.48,0.0,0.00949,1e-05,1.29657]
[1777310377017,58.22,76657.42,0.0,0.00951,1e-05,1.2986]
[1777310382053,58.22,76659.98,0.0,0.00953,1e-05,1.30127]
[1777310387089,58.22,76659.2,0.0,0.00952,1e-05,1.30046]
[1777310392123,58.22,76658.75,0.0,0.00952,1e-05,1.29999]
[1777310397159,58.22,76659.24,0.0,0.00952,1e-05,1.3005]
[1777310402193,58.22,76671.22,0.0,0.00963,1e-05,1.31307]
[1777310407229,58.22,76677.92,0.0,0.00968,1e-05,1.32014]
[1777310412266,58.22,76674.86,0.0,0.00966,1e-05,1.31691]
[1777310417301,58.22,76672.88,0.0,0.00964,1e-05,1.31482]
[1777310420681,58.22,76660.16,0.0,0.00953,1e-05,1.30146]
[1777310426363,58.22,76655.43,0.0,0.00949,1e-05,1.29652]
[1777310431397,58.22,76653.75,0.0,0.00946,1e-05,1.29293]
[1777310436433,58.22,76649.67,0.0,0.00943,1e-05,1.28869]
[1777310439455,58.22,76636.41,0.0,0.00931,1e-05,1.27499]
[1777310444489,58.22,76628.85,0.0,0.00925,1e-05,1.26723]
[1777310449526,58.22,76625.15,0.0,0.00922,1e-05,1.26345]
[1777310454561,58.22,76623.51,0.0,0.00921,1e-05,1.26177]
[1777310459601,58.22,76622.57,0.0,0.0092,1e-05,1.26082]
[1777310464636,58.22,76630.66,0.0,0.00927,1e-05,1.26909]
[1777310471030,58.22,76630.67,0.0,0.00927,1e-05,1.2691]
[1777310476720,58.22,76632.5,0.0,0.00928,1e-05,1.27097]
[1777310481754,58.22,76629.83,0.0,0.00926,1e-05,1.26823]
[1777310486790,58.22,76634.89,0.0,0.0093,1e-05,1.27343]
[1777310491827,58.22,76626.32,0.0,0.00922,1e-05,1.26283]
[1777310496861,58.22,76623.15,0.0,0.00919,1e-05,1.2596]
[1777310501896,58.22,76625.84,0.0,0.00921,1e-05,1.26234]
[1777310507938,58.22,76626.98,0.0,0.00922,1e-05,1.26351]
[1777310512972,58.22,76627.1,0.0,0.00922,1e-05,1.26363]
[1777310518008,58.22,76631.62,0.0,0.00926,1e-05,1.26825]
[1777310523046,58.22,76634.59,0.0,0.00929,1e-05,1.2713]
[1777310528078,58.22,76634.17,0.0,0.00928,1e-05,1.27087]
[1777310533112,58.22,76652.42,0.0,0.00944,1e-05,1.28971]
[1777310538148,58.22,76659.37,0.0,0.0095,1e-05,1.29694]
[1777310543183,58.22,76658.79,0.0,0.00949,1e-05,1.29634]
[1777310548217,58.22,76658.94,0.0,0.00949,1e-05,1.2965]
[1777310553254,58.22,76664.53,0.0,0.00953,1e-05,1.30049]
[1777310558289,58.22,76659.55,0.0,0.00948,1e-05,1.29529]
[1777310563324,58.22,76670.12,0.0,0.00958,1e-05,1.30634]
[1777310568358,58.22,76671.69,0.0,0.00959,1e-05,1.30799]
[1777310573394,58.22,76680.68,0.0,0.00967,1e-05,1.31746]
[1777310578429,58.22,76681.92,0.0,0.00968,1e-05,1.31878]
[1777310583464,58.22,76680.47,0.0,0.00967,1e-05,1.31724]
[1777310588499,58.22,76667.99,0.0,0.00956,1e-05,1.30411]
[1777310593535,58.22,76681.72,0.0,0.00968,1e-05,1.31856]
[1777310595557,58.22,76681.36,0.0,0.00967,1e-05,1.31818]
[1777310595821,58.22,76681.36,0.0,0.00967,1e-05,1.31818]
[1777310595833,58.22,76706.27,0.0,0.00989,1e-05,1.34473]
[1777310596551,58.22,76706.27,0.0,0.00989,1e-05,1.34473]
[1777310596576,58.22,76706.27,0.0,0.00989,1e-05,1.34473]
[1777310597584,58.22,76750.15,0.0,0.01029,1e-05,1.39254]
[1777310599597,58.22,76735.08,0.0,0.01015,1e-05,1.37597]
[1777310601954,58.22,76749.51,0.0,0.01028,1e-05,1.39184]
[1777310607654,58.22,76742.51,0.0,0.01022,1e-05,1.38412]
[1777310610680,58.22,76710.26,0.0,0.00993,1e-05,1.34902]
[1777310615712,58.22,76706.48,0.0,0.00988,1e-05,1.34306]
[1777310620747,58.22,76705.52,0.0,0.00987,1e-05,1.34203]
[1777310626237,58.22,76705.34,0.0,0.00987,1e-05,1.34184]
[1777310632203,58.22,76725.22,0.0,0.01005,1e-05,1.3633]
[1777310633841,58.22,76741.31,0.0,0.0102,1e-05,1.38087]
[1777310638874,58.22,76738.7,0.0,0.01017,1e-05,1.37801]
[1777310643909,58.22,76749.62,0.0,0.01027,1e-05,1.39002]
[1777310647938,58.22,76761.97,0.0,0.01039,1e-05,1.4037]
[1777310652972,58.22,76760.12,0.0,0.01037,1e-05,1.40165]
[1777310657025,58.22,76778.64,0.0,0.01054,1e-05,1.42234]
[1777310662062,58.22,76785.97,0.0,0.01061,1e-05,1.4306]
[1777310666092,58.22,76797.93,0.0,0.01072,1e-05,1.44416]
[1777310671126,58.22,76789.35,0.0,0.01063,1e-05,1.43262]
[1777310676160,58.22,76785.39,0.0,0.01059,1e-05,1.42814]
[1777310681195,58.22,76776.58,0.0,0.01051,1e-05,1.41823]
[1777310686230,58.22,76776.33,0.0,0.01051,1e-05,1.41795]
[1777310691265,58.22,76776.07,0.0,0.01051,1e-05,1.41766]
[1777310696300,58.22,76765.76,0.0,0.01041,1e-05,1.40614]
[1777310702342,58.22,76765.25,0.0,0.0104,1e-05,1.40557]
[1777310707377,58.22,76753.16,0.0,0.01029,1e-05,1.39216]
[1777310712765,58.22,76770.68,0.0,0.01045,1e-05,1.41163]
[1777310718454,58.22,76778.72,0.0,0.01053,1e-05,1.42064]
[1777310723488,58.23,76782.43,0.0,0.01057,1e-05,1.42524]
[1777310728524,58.23,76786.35,0.0,0.01061,1e-05,1.4299]
[1777310733567,58.23,76817.14,0.0,0.01089,1e-05,1.46346]
[1777310735575,58.23,76833.56,0.0,0.01105,1e-05,1.48253]
[1777310741012,58.23,76823.06,0.0,0.01095,1e-05,1.47031]
[1777310746650,58.23,76833.16,0.0,0.01105,1e-05,1.48206]
[1777310751688,58.23,76832.73,0.0,0.01104,1e-05,1.48152]
[1777310755715,58.23,76820.76,0.0,0.01093,1e-05,1.46769]
[1777310760750,58.23,76828.06,0.0,0.011,1e-05,1.4762]
[1777310763120,58.23,76841.28,0.0,0.01113,1e-05,1.49158]
[1777310768806,58.23,76849.89,0.0,0.01121,1e-05,1.50117]
[1777310773840,58.23,76848.2,0.0,0.01119,1e-05,1.49866]
[1777310778875,58.23,76857.95,0.0,0.01128,1e-05,1.50992]
[1777310783911,58.22,76857.76,0.0,0.01128,1e-05,1.50941]
[1777310788947,58.22,76856.38,0.0,0.01126,1e-05,1.5075]
[1777310793988,58.22,76855.4,0.0,0.01124,1e-05,1.50407]
[1777310799023,58.22,76840.09,0.0,0.01108,1e-05,1.4858]
[1777310803432,58.22,76825.91,0.0,0.01094,1e-05,1.46932]
[1777310809087,58.22,76843.22,0.0,0.01111,1e-05,1.48943]
[1777310814122,58.21,76841.96,0.0,0.0111,1e-05,1.48742]
[1777310819161,58.21,76842.8,0.0,0.0111,1e-05,1.48825]
[1777310824192,58.21,76842.99,0.0,0.0111,1e-05,1.48829]
[1777310829227,58.21,76849.45,0.0,0.01117,1e-05,1.49566]
[1777310834263,58.21,76843.27,0.0,0.0111,1e-05,1.48827]
[1777310839300,58.21,76839.36,0.0,0.01106,1e-05,1.48356]
[1777310843330,58.21,76826.53,0.0,0.01094,1e-05,1.46864]
[1777310848363,58.21,76818.07,0.0,0.01086,1e-05,1.45897]
[1777310853399,58.21,76819.0,0.0,0.01085,1e-05,1.45813]
[1777310858436,58.21,76819.26,0.0,0.01085,1e-05,1.45856]
[1777310863470,58.21,76827.77,0.0,0.01094,1e-05,1.4684]
[1777310868505,58.21,76831.58,0.0,0.01097,1e-05,1.47281]
[1777310873923,58.21,76844.43,0.0,0.0111,1e-05,1.48765]
[1777310879582,58.21,76844.43,0.0,0.0111,1e-05,1.4875]
[1777310884616,58.21,76840.69,0.0,0.01106,1e-05,1.48308]
[1777310889652,58.21,76840.14,0.0,0.01105,1e-05,1.48219]
[1777310894688,58.2,76844.72,0.0,0.0111,1e-05,1.48744]
[1777310899722,58.2,76845.93,0.0,0.01111,1e-05,1.48872]
[1777310904760,58.2,76849.94,0.0,0.01115,1e-05,1.49321]
[1777310906772,58.2,76864.23,0.0,0.01129,1e-05,1.50993]
[1777310911812,58.2,76866.91,0.0,0.0113,1e-05,1.51079]
[1777310916847,58.2,76870.69,0.0,0.01133,1e-05,1.51492]
[1777310921884,58.19,76864.71,0.0,0.01126,1e-05,1.50687]
[1777310926920,58.19,76858.75,0.0,0.0112,1e-05,1.49964]
[1777310928933,58.19,76846.23,0.0,0.01108,1e-05,1.48493]
[1777310934344,58.19,76845.55,0.0,0.01107,1e-05,1.48407]
[1777310940017,58.19,76835.8,0.0,0.01098,1e-05,1.47271]
[1777310945048,58.19,76831.32,0.0,0.01093,1e-05,1.46762]
[1777310950082,58.19,76832.73,0.0,0.01095,1e-05,1.4693]
[1777310955118,58.19,76836.93,0.0,0.01099,1e-05,1.47418]
[1777310960152,58.19,76836.65,0.0,0.01099,1e-05,1.47386]
[1777310966195,58.19,76835.47,0.0,0.01097,1e-05,1.47251]
[1777310971230,58.19,76827.15,0.0,0.01088,1e-05,1.46095]
[1777310976270,58.19,76829.06,0.0,0.0109,1e-05,1.46326]
[1777310981309,58.19,76829.12,0.0,0.0109,1e-05,1.46346]
[1777310986345,58.19,76824.72,0.0,0.01086,1e-05,1.4585]
[1777310991382,58.19,76823.65,0.0,0.01085,1e-05,1.45745]
[1777310996415,58.19,76830.15,0.0,0.01091,1e-05,1.46505]
[1777311001450,58.19,76828.63,0.0,0.0109,1e-05,1.46339]
[1777311006485,58.2,76831.17,0.0,0.01093,1e-05,1.46642]
[1777311011521,58.2,76843.23,0.0,0.01104,1e-05,1.48043]
[1777311013534,58.19,76857.61,0.0,0.01118,1e-05,1.49715]
[1777311017566,58.19,76871.49,0.0,0.01132,1e-05,1.51327]
[1777311022600,58.19,76881.3,0.0,0.01142,1e-05,1.52462]
[1777311027642,58.19,76887.62,0.0,0.01148,1e-05,1.53155]
[1777311032672,58.18,76885.92,0.0,0.01144,1e-05,1.52706]
[1777311037707,58.18,76883.54,0.0,0.01141,1e-05,1.52378]
[1777311042743,58.18,76883.59,0.0,0.01141,1e-05,1.52344]
[1777311047777,58.17,76885.83,0.0,0.01143,1e-05,1.5257]
[1777311053068,58.17,76885.26,0.0,0.01142,1e-05,1.52462]
[1777311058856,58.17,76892.46,0.0,0.01149,1e-05,1.53264]
[1777311063890,58.16,76883.54,0.0,0.01139,1e-05,1.52069]
[1777311068925,58.13,76886.37,0.0,0.01139,1e-05,1.52076]
[1777311071190,58.12,76898.33,0.0,0.01149,1e-05,1.53328]
[1777311077993,58.12,76903.91,0.0,0.01154,1e-05,1.53933]
[1777311083034,58.11,76911.96,0.0,0.01162,1e-05,1.54833]
[1777311088063,58.11,76915.76,0.0,0.01165,1e-05,1.55224]
[1777311093100,58.1,76908.81,0.0,0.01156,1e-05,1.54119]
[1777311098134,58.1,76905.48,0.0,0.01152,1e-05,1.53666]
[1777311103177,58.1,76905.45,0.0,0.01152,1e-05,1.53615]
[1777311107197,58.09,76888.78,0.0,0.01135,1e-05,1.51585]
[1777311109211,58.09,76875.57,0.0,0.01121,1e-05,1.50017]
[1777311114246,58.09,76868.9,0.0,0.01115,1e-05,1.49222]
[1777311119281,58.09,76870.63,0.0,0.01116,1e-05,1.49416]
[1777311125687,58.09,76871.37,0.0,0.01117,1e-05,1.49487]
[1777311131365,58.09,76868.5,0.0,0.01114,1e-05,1.49135]
[1777311136400,58.09,76863.0,0.0,0.01108,1e-05,1.48484]
[1777311141435,58.09,76863.81,0.0,0.01109,1e-05,1.48574]
[1777311146470,58.09,76864.46,0.0,0.0111,1e-05,1.48646]
[1777311151505,58.09,76862.96,0.0,0.01107,1e-05,1.48263]
[1777311156540,58.09,76851.4,0.0,0.01095,1e-05,1.4692]
[1777311161574,58.09,76857.31,0.0,0.01101,1e-05,1.47613]
[1777311166610,58.09,76855.23,0.0,0.01099,1e-05,1.47374]
[1777311171646,58.09,76855.42,0.0,0.01099,1e-05,1.47398]
[1777311178695,58.09,76855.73,0.0,0.011,1e-05,1.47433]
[1777311183729,58.09,76855.21,0.0,0.01099,1e-05,1.47371]
[1777311188765,58.09,76855.39,0.0,0.01099,1e-05,1.4739]
[1777311193803,58.09,76852.4,0.0,0.01096,1e-05,1.4704]
[1777311198837,58.09,76853.87,0.0,0.01098,1e-05,1.47207]
[1777311203873,58.09,76856.77,0.0,0.01101,1e-05,1.47539]
[1777311208907,58.09,76854.6,0.0,0.01098,1e-05,1.47279]
[1777311213943,58.09,76867.51,0.0,0.0111,1e-05,1.48565]
[1777311218978,58.08,76873.98,0.0,0.01116,1e-05,1.49303]
[1777311224014,58.08,76876.81,0.0,0.01118,1e-05,1.49617]
[1777311229048,58.08,76880.31,0.0,0.01122,1e-05,1.5]
[1777311234083,58.08,76891.32,0.0,0.01133,1e-05,1.51279]
[1777311239119,58.08,76893.27,0.0,0.01134,1e-05,1.51477]
[1777311244156,58.07,76903.37,0.0,0.01144,1e-05,1.52645]
[1777311249189,58.07,76904.09,0.0,0.01144,1e-05,1.52689]
[1777311252209,58.07,76891.47,0.0,0.01131,1e-05,1.51159]
[1777311257245,58.07,76889.09,0.0,0.01129,1e-05,1.50857]
[1777311262280,58.07,76886.95,0.0,0.01127,1e-05,1.50576]
[1777311266440,58.06,76891.6,0.0,0.01131,1e-05,1.51106]
[1777311266540,58.06,76887.26,0.0,0.01127,1e-05,1.50592]
[1777311272350,58.07,76893.81,0.0,0.01132,1e-05,1.51204]
[1777311277388,58.08,76893.94,0.0,0.01134,1e-05,1.51382]
[1777311282423,58.09,76896.19,0.0,0.01137,1e-05,1.51821]
[1777311286824,58.1,76910.01,0.0,0.01152,1e-05,1.53592]
[1777311292492,58.11,76896.28,0.0,0.0114,1e-05,1.52127]
[1777311297530,58.13,76902.71,0.0,0.01148,1e-05,1.53084]
[1777311302563,58.14,76910.3,0.0,0.01158,1e-05,1.54235]
[1777311307598,58.16,76916.92,0.0,0.01166,1e-05,1.5519]
[1777311312633,58.17,76917.87,0.0,0.01169,1e-05,1.55499]
[1777311317668,58.18,76918.29,0.0,0.01171,1e-05,1.55744]
[1777311322712,58.2,76927.32,0.0,0.01182,1e-05,1.57066]
[1777311324721,58.2,76910.28,0.0,0.01165,1e-05,1.55076]
[1777311329756,58.22,76913.59,0.0,0.0117,1e-05,1.55632]
[1777311334791,58.23,76899.75,0.0,0.01156,1e-05,1.53987]
[1777311339826,58.24,76902.36,0.0,0.0116,1e-05,1.54462]
[1777311344861,58.26,76898.91,0.0,0.01159,1e-05,1.54248]
[1777311349896,58.27,76883.34,0.0,0.01144,1e-05,1.52585]
[1777311354984,58.29,76878.69,0.0,0.01142,1e-05,1.52288]
[1777311359992,58.31,76863.49,0.0,0.01129,1e-05,1.50708]
[1777311365034,58.32,76856.25,0.0,0.01123,1e-05,1.50038]
[1777311370063,58.34,76860.5,0.0,0.01129,1e-05,1.50804]
[1777311375097,58.35,76866.26,0.0,0.01137,1e-05,1.51653]
[1777311380135,58.37,76874.75,0.0,0.01147,1e-05,1.52862]
[1777311385167,58.38,76874.86,0.0,0.01149,1e-05,1.53067]
[1777311390203,58.39,76873.25,0.0,0.01149,1e-05,1.53065]
[1777311395243,58.41,76884.09,0.0,0.0116,1e-05,1.54369]
[1777311400278,58.42,76891.27,0.0,0.01169,1e-05,1.55372]
[1777311405314,58.43,76896.05,0.0,0.01175,1e-05,1.56119]
[1777311410350,58.44,76899.99,0.0,0.01181,1e-05,1.56762]
[1777311415385,58.46,76899.5,0.0,0.01182,1e-05,1.56867]
[1777311420420,58.47,76903.12,0.0,0.01187,1e-05,1.57473]
[1777311425454,58.48,76898.78,0.0,0.01184,1e-05,1.57176]
[1777311427824,58.49,76886.03,0.0,0.01172,1e-05,1.55699]
[1777311433511,58.5,76881.51,0.0,0.01169,1e-05,1.55369]
[1777311438547,58.52,76876.54,0.0,0.01165,1e-05,1.54915]
[1777311443581,58.53,76880.73,0.0,0.01171,1e-05,1.55598]
[1777311449622,58.54,76878.29,0.0,0.0117,1e-05,1.55511]
[1777311454658,58.56,76883.22,0.0,0.01175,1e-05,1.56102]
[1777311459693,58.57,76880.05,0.0,0.01173,1e-05,1.5585]
[1777311464732,58.58,76877.6,0.0,0.01172,1e-05,1.5572]
[1777311469763,58.59,76875.64,0.0,0.01172,1e-05,1.55648]
[1777311474798,58.6,76865.34,0.0,0.01163,1e-05,1.54577]
[1777311479833,58.62,76866.85,0.0,0.01166,1e-05,1.54927]
[1777311484868,58.63,76870.33,0.0,0.01171,1e-05,1.55542]
[1777311489903,58.64,76880.62,0.0,0.01183,1e-05,1.56938]
[1777311494938,58.65,76879.22,0.0,0.01182,1e-05,1.56888]
[1777311499972,58.66,76875.85,0.0,0.0118,1e-05,1.56662]
[1777311505012,58.67,76873.59,0.0,0.01179,1e-05,1.56509]
[1777311510045,58.68,76865.57,0.0,0.01173,1e-05,1.55728]
[1777311514071,58.69,76856.71,0.0,0.01163,1e-05,1.5458]
[1777311519106,58.7,76855.51,0.0,0.01163,1e-05,1.54601]
[1777311524142,58.71,76855.08,0.0,0.01164,1e-05,1.54681]
[1777311529178,58.73,76853.67,0.0,0.01164,1e-05,1.54677]
[1777311534211,58.74,76852.73,0.0,0.01164,1e-05,1.54731]
[1777311539248,58.75,76852.42,0.0,0.01166,1e-05,1.54859]
[1777311544282,58.76,76850.84,0.0,0.01165,1e-05,1.54836]
[1777311549317,58.77,76849.7,0.0,0.01166,1e-05,1.54866]
[1777311552338,58.78,76835.27,0.0,0.01152,1e-05,1.53284]
[1777311557374,58.8,76837.04,0.0,0.01155,1e-05,1.53639]
[1777311562412,58.81,76838.8,0.0,0.01159,1e-05,1.54025]
[1777311567443,58.82,76843.34,0.0,0.01165,1e-05,1.54741]
[1777311572478,58.83,76843.18,0.0,0.01164,1e-05,1.54683]
[1777311577514,58.85,76842.23,0.0,0.01165,1e-05,1.5474]
[1777311582549,58.86,76846.39,0.0,0.01171,1e-05,1.55408]
[1777311587592,58.87,76840.67,0.0,0.01166,1e-05,1.54894]
[1777311592627,58.89,76841.17,0.0,0.01169,1e-05,1.5516]
[1777311597662,58.9,76838.5,0.0,0.01167,1e-05,1.55013]
[1777311602698,58.91,76835.16,0.0,0.01166,1e-05,1.54788]
[1777311607731,58.93,76828.46,0.0,0.01161,1e-05,1.54205]
[1777311612766,58.94,76828.41,0.0,0.01162,1e-05,1.54342]
[1777311615789,58.95,76811.53,0.0,0.01146,1e-05,1.52488]
[1777311619164,58.96,76798.55,0.0,0.01134,1e-05,1.51083]
[1777311624853,58.97,76791.63,0.0,0.01129,1e-05,1.50521]
[1777311629888,58.99,76783.27,0.0,0.01123,1e-05,1.49717]
[1777311634922,59.01,76772.23,0.0,0.01112,1e-05,1.4849]
[1777311637943,59.01,76784.52,0.0,0.01126,1e-05,1.50039]
[1777311642982,59.03,76781.38,0.0,0.01124,1e-05,1.49837]
[1777311648017,59.04,76781.42,0.0,0.01126,1e-05,1.50046]
[1777311653052,59.06,76784.32,0.0,0.0113,1e-05,1.50584]
[1777311658087,59.07,76775.19,0.0,0.01123,1e-05,1.49725]
[1777311663122,59.09,76775.89,0.0,0.01126,1e-05,1.50048]
[1777311668157,59.1,76775.76,0.0,0.01127,1e-05,1.5019]
[1777311673192,59.12,76776.5,0.0,0.01129,1e-05,1.5047]
[1777311678229,59.13,76772.17,0.0,0.01127,1e-05,1.5016]
[1777311683265,59.15,76761.61,0.0,0.01119,1e-05,1.49174]
[1777311686389,59.15,76748.54,0.0,0.01107,1e-05,1.47755]
[1777311692327,59.17,76749.73,0.0,0.01108,1e-05,1.47943]
[1777311697362,59.19,76752.89,0.0,0.01113,1e-05,1.48517]
[1777311702398,59.2,76763.29,0.0,0.01125,1e-05,1.49924]
[1777311707433,59.22,76769.03,0.0,0.01133,1e-05,1.50783]
[1777311712468,59.23,76760.86,0.0,0.01126,1e-05,1.50032]
[1777311717503,59.25,76761.17,0.0,0.01128,1e-05,1.50268]
[1777311722538,59.26,76762.03,0.0,0.01131,1e-05,1.50565]
[1777311727573,59.28,76770.64,0.0,0.01141,1e-05,1.51798]
[1777311732609,59.29,76770.49,0.0,0.01142,1e-05,1.51931]
[1777311737647,59.31,76785.03,0.0,0.01159,1e-05,1.53861]
[1777311742682,59.32,76783.21,0.0,0.01158,1e-05,1.53784]
[1777311747718,59.33,76788.8,0.0,0.01166,1e-05,1.54647]
[1777311752761,59.34,76787.06,0.0,0.01164,1e-05,1.54391]
[1777311754036,59.34,76787.06,0.0,0.01164,1e-05,1.54391]
[1777311754259,59.34,76787.06,0.0,0.01164,1e-05,1.54391]
[1777311754347,59.34,76795.07,0.0,0.01172,1e-05,1.55341]
[1777311754978,59.34,76795.07,0.0,0.01172,1e-05,1.55341]
[1777311755007,59.35,76856.67,0.0,0.01236,1e-05,1.62835]
[1777311760155,59.35,76846.07,0.0,0.01226,1e-05,1.61617]
[1777311765889,59.36,76838.31,0.0,0.01219,1e-05,1.60795]
[1777311770962,59.37,76831.09,0.0,0.01212,1e-05,1.6003]
[1777311776268,59.38,76829.23,0.0,0.01211,1e-05,1.59899]
[1777311782044,59.39,76830.97,0.0,0.01214,1e-05,1.6028]
[1777311787079,59.4,76822.96,0.0,0.01207,1e-05,1.59436]
[1777311792114,59.41,76812.06,0.0,0.01197,1e-05,1.58257]
[1777311797150,59.42,76811.46,0.0,0.01198,1e-05,1.58325]
[1777311802185,59.43,76809.5,0.0,0.01197,1e-05,1.58229]
[1777311807219,59.44,76807.8,0.0,0.01196,1e-05,1.58161]
[1777311810508,59.45,76829.54,0.0,0.0122,1e-05,1.60902]
[1777311816285,59.45,76842.14,0.0,0.01232,1e-05,1.62336]
[1777311821320,59.46,76851.57,0.0,0.01243,1e-05,1.636]
[1777311823347,59.46,76869.23,0.0,0.01263,1e-05,1.65832]
[1777311828370,59.45,76868.31,0.0,0.0126,1e-05,1.65583]
[1777311833404,59.45,76872.28,0.0,0.01265,1e-05,1.66079]
[1777311838443,59.45,76872.73,0.0,0.01265,1e-05,1.66135]
[1777311843476,59.45,76864.3,0.0,0.01256,1e-05,1.65083]
[1777311843926,59.45,76864.3,0.0,0.01256,1e-05,1.65083]
[1777311844040,59.45,76864.3,0.0,0.01256,1e-05,1.65083]
[1777311844089,59.45,76864.3,0.0,0.01256,1e-05,1.65083]
[1777311844486,59.45,76865.99,0.0,0.01258,1e-05,1.65293]
[1777311844887,59.45,76865.99,0.0,0.01258,1e-05,1.65293]
[1777311845489,59.45,76890.9,0.0,0.01285,1e-05,1.68422]
[1777311850524,59.45,76875.24,0.0,0.01268,1e-05,1.6645]
[1777311855559,59.45,76868.64,0.0,0.01261,1e-05,1.65624]
[1777311860863,59.45,76867.89,0.0,0.0126,1e-05,1.6553]
[1777311866306,59.45,76867.82,0.0,0.0126,1e-05,1.65522]
[1777311870938,59.46,76855.2,0.0,0.01247,1e-05,1.63983]
[1777311876707,59.46,76855.38,0.0,0.01246,1e-05,1.63883]
[1777311881741,59.47,76854.6,0.0,0.01246,1e-05,1.63849]
[1777311886777,59.47,76853.37,0.0,0.01244,1e-05,1.63696]
[1777311891812,59.47,76852.42,0.0,0.01243,1e-05,1.63579]
[1777311896846,59.47,76851.22,0.0,0.01242,1e-05,1.6343]
[1777311901881,59.47,76845.39,0.0,0.01236,1e-05,1.62711]
[1777311905672,59.47,76852.02,0.0,0.01243,1e-05,1.63529]
[1777311905777,59.47,76852.02,0.0,0.01243,1e-05,1.63529]
[1777311911952,59.47,76864.06,0.0,0.01256,1e-05,1.6506]
[1777311916988,59.47,76863.12,0.0,0.01255,1e-05,1.64974]
[1777311922022,59.48,76861.83,0.0,0.01255,1e-05,1.64861]
[1777311927057,59.48,76862.77,0.0,0.01256,1e-05,1.65013]
[1777311932093,59.48,76865.35,0.0,0.01257,1e-05,1.65136]
[1777311937128,59.48,76861.04,0.0,0.01253,1e-05,1.646]
[1777311942163,59.48,76859.93,0.0,0.01251,1e-05,1.64462]
[1777311946198,59.48,76847.99,0.0,0.01239,1e-05,1.62985]
[1777311951513,59.48,76845.27,0.0,0.01236,1e-05,1.6265]
[1777311957268,59.48,76844.66,0.0,0.01235,1e-05,1.62575]
[1777311962310,59.48,76833.34,0.0,0.01223,1e-05,1.61187]
[1777311967344,59.48,76826.47,0.0,0.01216,1e-05,1.60349]
[1777311972382,59.48,76818.14,0.0,0.01207,1e-05,1.59338]
[1777311977420,59.48,76821.17,0.0,0.0121,1e-05,1.59705]
[1777311979430,59.48,76807.51,0.0,0.01196,1e-05,1.58054]
[1777311984466,59.48,76805.96,0.0,0.01195,1e-05,1.57868]
[1777311985726,59.48,76805.51,0.0,0.01194,1e-05,1.57814]
[1777311986481,59.48,76805.98,0.0,0.01195,1e-05,1.5787]
[1777311989918,59.48,76806.07,0.0,0.01195,1e-05,1.57881]
[1777311990507,59.48,76805.07,0.0,0.01194,1e-05,1.57761]
[1777311995542,59.48,76805.46,0.0,0.01193,1e-05,1.57595]
[1777312000577,59.48,76801.53,0.0,0.01189,1e-05,1.57124]
[1777312005613,59.48,76814.61,0.0,0.01202,1e-05,1.5875]
[1777312010648,59.49,76818.71,0.0,0.01207,1e-05,1.59271]
[1777312015684,59.49,76821.31,0.0,0.0121,1e-05,1.59683]
[1777312020721,59.5,76828.2,0.0,0.01219,1e-05,1.60662]
[1777312026760,59.51,76826.57,0.0,0.01218,1e-05,1.60583]
[1777312032079,59.52,76830.73,0.0,0.01224,1e-05,1.61213]
[1777312037837,59.53,76831.92,0.0,0.01226,1e-05,1.61503]
[1777312042872,59.54,76835.2,0.0,0.01231,1e-05,1.62024]
[1777312047906,59.55,76825.82,0.0,0.01222,1e-05,1.60973]
[1777312052219,59.55,76814.53,0.0,0.01209,1e-05,1.59413]
[1777312057977,59.55,76813.82,0.0,0.01208,1e-05,1.59327]
[1777312063011,59.55,76812.87,0.0,0.01207,1e-05,1.59212]
[1777312069053,59.55,76811.07,0.0,0.01205,1e-05,1.58995]
[1777312074089,59.55,76804.56,0.0,0.01198,1e-05,1.5821]
[1777312079124,59.55,76809.65,0.0,0.01203,1e-05,1.58823]
[1777312084159,59.55,76810.05,0.0,0.01204,1e-05,1.58872]
[1777312089193,59.55,76809.69,0.0,0.01204,1e-05,1.58828]
[1777312094229,59.55,76809.78,0.0,0.01204,1e-05,1.58839]
[1777312099265,59.55,76810.03,0.0,0.01204,1e-05,1.58869]
[1777312104300,59.55,76816.74,0.0,0.01211,1e-05,1.59681]
[1777312109335,59.55,76824.64,0.0,0.01219,1e-05,1.60641]
[1777312114354,59.55,76822.18,0.0,0.01215,1e-05,1.60099]
[1777312120895,59.54,76813.92,0.0,0.01206,1e-05,1.59071]
[1777312124784,59.54,76816.25,0.0,0.01208,1e-05,1.59353]
[1777312124834,59.54,76802.98,0.0,0.01195,1e-05,1.57753]
[1777312130483,59.54,76798.73,0.0,0.0119,1e-05,1.57243]
[1777312134876,59.54,76799.73,0.0,0.01191,1e-05,1.57363]
[1777312135781,59.54,76799.73,0.0,0.01191,1e-05,1.57363]
[1777312135517,59.54,76801.25,0.0,0.01193,1e-05,1.57545]
[1777312136642,59.54,76801.25,0.0,0.01193,1e-05,1.57545]
[1777312137549,59.54,76802.0,0.0,0.01194,1e-05,1.57635]
[1777312137635,59.54,76801.03,0.0,0.01193,1e-05,1.57519]
[1777312142857,59.54,76798.26,0.0,0.0119,1e-05,1.57187]
[1777312143358,59.54,76798.26,0.0,0.0119,1e-05,1.57187]
[1777312143574,59.54,76798.26,0.0,0.0119,1e-05,1.57187]
[1777312144118,59.54,76798.26,0.0,0.0119,1e-05,1.57187]
[1777312144581,59.54,76798.06,0.0,0.0119,1e-05,1.57163]
[1777312149616,59.54,76795.0,0.0,0.01186,1e-05,1.56797]
[1777312154353,59.54,76797.34,0.0,0.01189,1e-05,1.57077]
[1777312154652,59.54,76800.01,0.0,0.01192,1e-05,1.57396]
[1777312155476,59.54,76800.01,0.0,0.01192,1e-05,1.57396]
[1777312155659,59.54,76803.54,0.0,0.01195,1e-05,1.5782]
[1777312159266,59.54,76807.15,0.0,0.01199,1e-05,1.58254]
[1777312159687,59.54,76807.03,0.0,0.01199,1e-05,1.5824]
[1777312164721,59.54,76813.11,0.0,0.01205,1e-05,1.58973]
[1777312168443,59.54,76813.91,0.0,0.01206,1e-05,1.5907]
[1777312168750,59.54,76812.26,0.0,0.01204,1e-05,1.5887]
[1777312168975,59.54,76812.26,0.0,0.01204,1e-05,1.5887]
[1777312169756,59.54,76809.74,0.0,0.01202,1e-05,1.58566]
[1777312169950,59.54,76809.74,0.0,0.01202,1e-05,1.58566]
[1777312170763,59.54,76803.22,0.0,0.01195,1e-05,1.57782]
[1777312174793,59.54,76793.59,0.0,0.01183,1e-05,1.56416]
[1777312179831,59.54,76794.57,0.0,0.01184,1e-05,1.56533]
[1777312184863,59.54,76794.11,0.0,0.01184,1e-05,1.56478]
[1777312189897,59.54,76794.54,0.0,0.01184,1e-05,1.5653]
[1777312194932,59.54,76794.47,0.0,0.01184,1e-05,1.56521]
[1777312200975,59.54,76793.18,0.0,0.01183,1e-05,1.56367]
[1777312206010,59.54,76787.62,0.0,0.01177,1e-05,1.55705]
[1777312211044,59.54,76781.65,0.0,0.01171,1e-05,1.54997]
[1777312216079,59.54,76778.35,0.0,0.01168,1e-05,1.54607]
[1777312221115,59.54,76789.19,0.0,0.01179,1e-05,1.55892]
[1777312223417,59.54,76772.31,0.0,0.01162,1e-05,1.53894]
[1777312229170,59.54,76774.33,0.0,0.01164,1e-05,1.54132]
[1777312234207,59.54,76774.86,0.0,0.01163,1e-05,1.53985]
[1777312239241,59.54,76777.94,0.0,0.01166,1e-05,1.54348]
[1777312244278,59.54,76780.09,0.0,0.01168,1e-05,1.54602]
[1777312249313,59.54,76778.72,0.0,0.01167,1e-05,1.5444]
[1777312254349,59.54,76773.0,0.0,0.01161,1e-05,1.53766]
[1777312259384,59.54,76765.18,0.0,0.01153,1e-05,1.52848]
[1777312264421,59.54,76760.95,0.0,0.01149,1e-05,1.52353]
[1777312268446,59.54,76773.35,0.0,0.01161,1e-05,1.53807]
[1777312273770,59.54,76778.69,0.0,0.01167,1e-05,1.54437]
[1777312279524,59.54,76778.11,0.0,0.01166,1e-05,1.54368]
[1777312284558,59.54,76780.0,0.0,0.01168,1e-05,1.54591]
[1777312289595,59.54,76783.25,0.0,0.01171,1e-05,1.54976]
[1777312294631,59.54,76783.26,0.0,0.0117,1e-05,1.54766]
[1777312299667,59.54,76776.49,0.0,0.01163,1e-05,1.53967]
[1777312304702,59.54,76770.39,0.0,0.01157,1e-05,1.5325]
[1777312309738,59.54,76772.88,0.0,0.01159,1e-05,1.53542]
[1777312314772,59.54,76767.93,0.0,0.01154,1e-05,1.52961]
[1777312319808,59.54,76765.61,0.0,0.01152,1e-05,1.52689]
[1777312324844,59.54,76761.76,0.0,0.01148,1e-05,1.52239]
[1777312329879,59.54,76766.98,0.0,0.01153,1e-05,1.5285]
[1777312334914,59.54,76768.99,0.0,0.01155,1e-05,1.53085]
[1777312339950,59.54,76770.51,0.0,0.01157,1e-05,1.53264]
[1777312344984,59.54,76770.3,0.0,0.01157,1e-05,1.53239]
[1777312350033,59.54,76773.55,0.0,0.0116,1e-05,1.53621]
[1777312352037,59.54,76764.43,0.0,0.01149,1e-05,1.52343]
[1777312357068,59.54,76764.93,0.0,0.0115,1e-05,1.52401]
[1777312362102,59.54,76765.56,0.0,0.0115,1e-05,1.52475]
[1777312367138,59.54,76769.36,0.0,0.01154,1e-05,1.5292]
[1777312371166,59.54,76782.06,0.0,0.01167,1e-05,1.54414]
[1777312376201,59.54,76785.59,0.0,0.01171,1e-05,1.54831]
[1777312381236,59.54,76785.61,0.0,0.01171,1e-05,1.54834]
[1777312386271,59.54,76790.84,0.0,0.01176,1e-05,1.55454]
[1777312391306,59.54,76786.82,0.0,0.01172,1e-05,1.54977]
[1777312396341,59.54,76780.95,0.0,0.01166,1e-05,1.54283]
[1777312401375,59.54,76770.17,0.0,0.01155,1e-05,1.53015]
[1777312406411,59.54,76769.46,0.0,0.01154,1e-05,1.52931]
[1777312411447,59.54,76768.38,0.0,0.01152,1e-05,1.52596]
[1777312416481,59.54,76763.51,0.0,0.01147,1e-05,1.52027]
[1777312421515,59.54,76763.78,0.0,0.01147,1e-05,1.52058]
[1777312424824,59.54,76725.76,0.0,0.0111,1e-05,1.47672]
[1777312430881,59.54,76732.21,0.0,0.01116,1e-05,1.48409]
[1777312436642,59.54,76725.97,0.0,0.0111,1e-05,1.47696]
[1777312441677,59.54,76718.44,0.0,0.01103,1e-05,1.4684]
[1777312446711,59.54,76720.81,0.0,0.01105,1e-05,1.47109]
[1777312451747,59.54,76720.17,0.0,0.01104,1e-05,1.4702]
[1777312456782,59.54,76725.51,0.0,0.01109,1e-05,1.47628]
[1777312461820,59.54,76734.99,0.0,0.01119,1e-05,1.48712]
[1777312466856,59.54,76740.1,0.0,0.01124,1e-05,1.49298]
[1777312471891,59.54,76741.81,0.0,0.01124,1e-05,1.49289]
[1777312476927,59.54,76748.81,0.0,0.01131,1e-05,1.50096]
[1777312481961,59.54,76749.06,0.0,0.01131,1e-05,1.50125]
[1777312486996,59.54,76752.76,0.0,0.01135,1e-05,1.50553]
[1777312492031,59.54,76754.37,0.0,0.01136,1e-05,1.5074]
[1777312497072,59.54,76754.54,0.0,0.01136,1e-05,1.50759]
[1777312502107,59.54,76754.38,0.0,0.01136,1e-05,1.50741]
[1777312507143,59.54,76752.96,0.0,0.01135,1e-05,1.50576]
[1777312512182,59.54,76752.57,0.0,0.01134,1e-05,1.50531]
[1777312517217,59.54,76751.49,0.0,0.01133,1e-05,1.50406]
[1777312522250,59.54,76748.94,0.0,0.01131,1e-05,1.50111]
[1777312528292,59.54,76748.66,0.0,0.01131,1e-05,1.50079]
[1777312532319,59.54,76737.58,0.0,0.01118,1e-05,1.48598]
[1777312537354,59.54,76734.93,0.0,0.01116,1e-05,1.48295]
[1777312542391,59.54,76735.48,0.0,0.01116,1e-05,1.48358]
[1777312547424,59.54,76735.03,0.0,0.01116,1e-05,1.48306]
[1777312554474,59.54,76740.48,0.0,0.01121,1e-05,1.48931]
[1777312559508,59.54,76744.55,0.0,0.01125,1e-05,1.49399]
[1777312564544,59.54,76751.67,0.0,0.01132,1e-05,1.5022]
[1777312569581,59.54,76759.38,0.0,0.0114,1e-05,1.51114]
[1777312574616,59.54,76760.37,0.0,0.01141,1e-05,1.51229]
[1777312579649,59.54,76756.58,0.0,0.01137,1e-05,1.50789]
[1777312580655,59.54,76743.42,0.0,0.01124,1e-05,1.49269]
[1777312586272,59.54,76742.12,0.0,0.01123,1e-05,1.49119]
[1777312596768,59.54,76738.43,0.0,0.01117,1e-05,1.4849]
[1777312601803,59.54,76739.23,0.0,0.01118,1e-05,1.48582]
[1777312606838,59.54,76740.24,0.0,0.01119,1e-05,1.48698]
[1777312611872,59.54,76743.95,0.0,0.01123,1e-05,1.49124]
[1777312616907,59.54,76745.58,0.0,0.01124,1e-05,1.49312]
[1777312621942,59.54,76746.94,0.0,0.01126,1e-05,1.49468]
[1777312626978,59.54,76757.1,0.0,0.01136,1e-05,1.50642]
[1777312632017,59.54,76756.74,0.0,0.01135,1e-05,1.506]
[1777312637050,59.54,76756.5,0.0,0.01135,1e-05,1.50572]
[1777312642085,59.54,76755.37,0.0,0.01134,1e-05,1.50442]
[1777312647121,59.54,76754.46,0.0,0.01133,1e-05,1.50336]
[1777312652155,59.54,76749.62,0.0,0.01127,1e-05,1.49571]
[1777312657191,59.54,76748.31,0.0,0.01126,1e-05,1.4942]
[1777312662225,59.54,76748.51,0.0,0.01126,1e-05,1.49443]
[1777312665247,59.54,76736.46,0.0,0.01114,1e-05,1.4806]
[1777312670282,59.54,76735.55,0.0,0.01113,1e-05,1.47956]
[1777312675317,59.54,76727.02,0.0,0.01105,1e-05,1.46984]
[1777312680352,59.54,76727.65,0.0,0.01106,1e-05,1.47056]
[1777312685386,59.54,76718.81,0.0,0.01097,1e-05,1.46053]
[1777312690422,59.54,76713.17,0.0,0.01092,1e-05,1.45416]
[1777312695456,59.54,76710.35,0.0,0.01089,1e-05,1.45099]
[1777312700491,59.54,76713.21,0.0,0.01092,1e-05,1.45421]
[1777312705527,59.54,76715.86,0.0,0.01094,1e-05,1.4572]
[1777312710565,59.54,76718.59,0.0,0.01097,1e-05,1.46028]
[1777312715598,59.54,76718.51,0.0,0.01095,1e-05,1.45816]
[1777312720634,59.54,76723.02,0.0,0.011,1e-05,1.46327]
[1777312725669,59.54,76723.41,0.0,0.011,1e-05,1.46371]
[1777312729697,59.54,76709.18,0.0,0.01086,1e-05,1.44765]
[1777312734733,59.54,76700.4,0.0,0.01078,1e-05,1.43782]
[1777312739768,59.54,76696.13,0.0,0.01074,1e-05,1.43306]
[1777312744803,59.54,76694.87,0.0,0.01073,1e-05,1.43165]
[1777312749837,59.54,76696.23,0.0,0.01074,1e-05,1.43317]
[1777312754873,59.54,76695.2,0.0,0.01073,1e-05,1.43202]
[1777312759908,59.54,76701.57,0.0,0.01079,1e-05,1.43913]
[1777312764943,59.54,76705.71,0.0,0.01083,1e-05,1.44376]
[1777312769978,59.54,76711.22,0.0,0.01088,1e-05,1.44995]
[1777312775013,59.54,76713.34,0.0,0.01089,1e-05,1.45031]
[1777312780047,59.54,76715.82,0.0,0.01091,1e-05,1.4531]
[1777312784075,59.54,76731.38,0.0,0.01106,1e-05,1.47072]
[1777312789111,59.54,76731.13,0.0,0.01106,1e-05,1.47043]
[1777312794149,59.54,76728.02,0.0,0.01103,1e-05,1.4669]
[1777312799182,59.54,76719.89,0.0,0.01095,1e-05,1.45769]
[1777312802203,59.54,76705.31,0.0,0.01081,1e-05,1.4413]
[1777312805228,59.54,76691.4,0.0,0.01068,1e-05,1.4258]
[1777312810261,59.54,76693.72,0.0,0.0107,1e-05,1.42837]
[1777312815323,59.54,76693.79,0.0,0.0107,1e-05,1.42845]
[1777312820330,59.54,76691.44,0.0,0.01068,1e-05,1.42584]
[1777312825365,59.54,76690.53,0.0,0.01067,1e-05,1.42483]
[1777312831256,59.54,76689.1,0.0,0.01066,1e-05,1.42325]
[1777312836443,59.54,76695.34,0.0,0.0107,1e-05,1.42817]
[1777312841481,59.54,76693.29,0.0,0.01068,1e-05,1.4259]
[1777312846514,59.54,76688.14,0.0,0.01064,1e-05,1.42019]
[1777312851552,59.54,76688.55,0.0,0.01064,1e-05,1.42064]
[1777312855583,59.54,76706.12,0.0,0.01081,1e-05,1.4402]
[1777312860613,59.54,76714.04,0.0,0.01088,1e-05,1.44908]
[1777312861850,59.54,76737.67,0.0,0.01111,1e-05,1.47584]
[1777312867947,59.54,76746.6,0.0,0.01119,1e-05,1.48606]
[1777312872698,59.54,76768.65,0.0,0.01141,1e-05,1.51153]
[1777312877428,59.54,76782.61,0.0,0.01155,1e-05,1.52783]
[1777312882767,59.54,76792.05,0.0,0.01165,1e-05,1.53893]
[1777312888089,59.54,76793.69,0.0,0.01166,1e-05,1.54087]
[1777312893844,59.54,76782.1,0.0,0.01153,1e-05,1.52514]
[1777312898879,59.54,76781.09,0.0,0.01152,1e-05,1.52395]
[1777312903915,59.54,76778.37,0.0,0.01149,1e-05,1.52077]
[1777312908950,59.54,76773.59,0.0,0.01145,1e-05,1.51519]
[1777312913984,59.54,76767.18,0.0,0.01138,1e-05,1.50774]
[1777312919019,59.54,76763.01,0.0,0.01134,1e-05,1.50291]
[1777312924055,59.54,76761.64,0.0,0.01133,1e-05,1.50132]
[1777312929091,59.54,76757.52,0.0,0.01129,1e-05,1.49656]
[1777312932111,59.54,76770.28,0.0,0.01141,1e-05,1.51134]
[1777312937147,59.54,76770.7,0.0,0.01142,1e-05,1.51183]
[1777312942182,59.54,76767.84,0.0,0.01139,1e-05,1.50851]
[1777312947217,59.54,76761.7,0.0,0.01133,1e-05,1.50139]
[1777312952252,59.54,76758.07,0.0,0.01128,1e-05,1.49513]
[1777312957287,59.54,76758.59,0.0,0.01128,1e-05,1.49573]
[1777312962322,59.54,76752.77,0.0,0.01123,1e-05,1.48903]
[1777312967356,59.54,76757.05,0.0,0.01127,1e-05,1.49395]
[1777312972392,59.54,76758.93,0.0,0.01129,1e-05,1.49612]
[1777312977426,59.54,76764.9,0.0,0.01134,1e-05,1.50302]
[1777312982461,59.54,76764.46,0.0,0.01134,1e-05,1.50251]
[1777312987496,59.54,76764.5,0.0,0.01134,1e-05,1.50256]
[1777312992531,59.54,76764.3,0.0,0.01134,1e-05,1.50233]
[1777312996560,59.54,76777.28,0.0,0.01147,1e-05,1.51741]
[1777313001594,59.54,76785.11,0.0,0.01155,1e-05,1.52657]
[1777313006630,59.54,76785.89,0.0,0.01155,1e-05,1.52748]
[1777313011664,59.54,76801.9,0.0,0.0117,1e-05,1.54424]
[1777313015692,59.54,76788.9,0.0,0.01157,1e-05,1.52892]
[1777313020727,59.54,76785.04,0.0,0.01153,1e-05,1.52439]
[1777313025762,59.54,76783.52,0.0,0.01151,1e-05,1.52261]
[1777313030801,59.54,76778.36,0.0,0.01146,1e-05,1.51658]
[1777313035839,59.54,76778.18,0.0,0.01146,1e-05,1.51637]
[1777313040875,59.54,76782.86,0.0,0.01151,1e-05,1.52184]
[1777313045909,59.54,76780.69,0.0,0.01149,1e-05,1.5193]
[1777313050944,59.54,76781.81,0.0,0.0115,1e-05,1.52061]
[1777313055980,59.54,76780.94,0.0,0.01149,1e-05,1.5196]
[1777313061015,59.54,76779.73,0.0,0.01148,1e-05,1.51818]
[1777313066049,59.54,76779.98,0.0,0.01148,1e-05,1.51847]
[1777313071085,59.54,76780.23,0.0,0.01147,1e-05,1.51668]
[1777313076121,59.54,76775.91,0.0,0.01142,1e-05,1.51165]
[1777313081156,59.54,76775.73,0.0,0.01142,1e-05,1.51144]
[1777313086190,59.54,76763.04,0.0,0.0113,1e-05,1.49673]
[1777313092233,59.54,76763.58,0.0,0.0113,1e-05,1.49735]
[1777313097268,59.54,76763.04,0.0,0.0113,1e-05,1.49673]
[1777313103310,59.54,76761.28,0.0,0.01128,1e-05,1.4947]
[1777313108344,59.54,76752.79,0.0,0.0112,1e-05,1.48493]
[1777313111683,59.54,76738.45,0.0,0.01106,1e-05,1.46855]
[1777313117409,59.54,76739.92,0.0,0.01107,1e-05,1.47023]
[1777313122443,59.54,76738.92,0.0,0.01106,1e-05,1.46909]
[1777313127480,59.54,76756.6,0.0,0.01123,1e-05,1.48931]
[1777313132517,59.54,76762.2,0.0,0.01127,1e-05,1.49369]
[1777313137551,59.54,76763.47,0.0,0.01129,1e-05,1.49516]
[1777313141580,59.54,76781.79,0.0,0.01147,1e-05,1.51641]
[1777313146616,59.54,76787.25,0.0,0.01152,1e-05,1.52279]
[1777313151649,59.54,76784.31,0.0,0.01149,1e-05,1.51935]
[1777313156684,59.54,76782.39,0.0,0.01147,1e-05,1.51711]
[1777313161723,59.54,76780.71,0.0,0.01146,1e-05,1.51515]
[1777313166756,59.54,76772.58,0.0,0.01138,1e-05,1.5057]
[1777313171792,59.54,76772.74,0.0,0.01138,1e-05,1.50588]
[1777313176826,59.54,76771.17,0.0,0.01136,1e-05,1.50406]
[1777313181873,59.54,76763.71,0.0,0.01129,1e-05,1.49543]
[1777313186908,59.54,76752.09,0.0,0.01117,1e-05,1.48207]
[1777313191943,59.54,76757.33,0.0,0.01121,1e-05,1.48603]
[1777313196984,59.54,76766.52,0.0,0.0113,1e-05,1.49661]
[1777313202016,59.54,76771.83,0.0,0.01135,1e-05,1.50275]
[1777313207051,59.54,76782.44,0.0,0.01146,1e-05,1.51508]
[1777313212086,59.54,76789.08,0.0,0.01152,1e-05,1.52284]
[1777313217121,59.54,76793.6,0.0,0.01157,1e-05,1.52814]
[1777313222156,59.54,76789.45,0.0,0.01153,1e-05,1.52327]
[1777313227191,59.54,76779.42,0.0,0.01143,1e-05,1.51156]
[1777313232227,59.54,76788.11,0.0,0.01151,1e-05,1.5217]
[1777313237263,59.54,76787.67,0.0,0.01151,1e-05,1.52119]
[1777313242298,59.54,76784.91,0.0,0.01148,1e-05,1.51796]
[1777313247333,59.54,76787.9,0.0,0.01151,1e-05,1.52146]
[1777313252368,59.54,76791.17,0.0,0.01153,1e-05,1.52319]
[1777313257402,59.54,76792.91,0.0,0.01155,1e-05,1.52523]
[1777313262437,59.54,76789.79,0.0,0.01152,1e-05,1.52158]
[1777313265459,59.54,76775.95,0.0,0.01138,1e-05,1.50545]
[1777313270759,59.54,76763.65,0.0,0.01126,1e-05,1.49123]
[1777313276536,59.54,76758.04,0.0,0.0112,1e-05,1.48478]
[1777313281571,59.54,76752.02,0.0,0.01114,1e-05,1.47788]
[1777313286606,59.54,76755.68,0.0,0.01118,1e-05,1.48207]
[1777313291641,59.54,76757.13,0.0,0.01119,1e-05,1.48374]
[1777313296675,59.54,76753.19,0.0,0.01115,1e-05,1.47922]
[1777313301711,59.54,76752.45,0.0,0.01115,1e-05,1.47838]
[1777313306749,59.54,76740.53,0.0,0.01103,1e-05,1.46479]
[1777313311785,59.54,76738.07,0.0,0.01099,1e-05,1.45997]
[1777313316820,59.54,76739.22,0.0,0.011,1e-05,1.46127]
[1777313321854,59.54,76730.03,0.0,0.01092,1e-05,1.45088]
[1777313326890,59.54,76731.62,0.0,0.01093,1e-05,1.45268]
[1777313331925,59.54,76731.73,0.0,0.01093,1e-05,1.4528]
[1777313336960,59.54,76731.83,0.0,0.01093,1e-05,1.45291]
[1777313341995,59.54,76732.56,0.0,0.01094,1e-05,1.45374]
[1777313347031,59.54,76731.99,0.0,0.01093,1e-05,1.45309]
[1777313352070,59.54,76732.19,0.0,0.01094,1e-05,1.45332]
[1777313354081,59.54,76718.28,0.0,0.0108,1e-05,1.43769]
[1777313359115,59.54,76675.01,0.0,0.0104,1e-05,1.38993]
[1777313364154,59.54,76663.04,0.0,0.01029,1e-05,1.37695]
[1777313369185,59.54,76661.55,0.0,0.01028,1e-05,1.37534]
[1777313374222,59.54,76662.48,0.0,0.01027,1e-05,1.37439]
[1777313380265,59.54,76661.36,0.0,0.01026,1e-05,1.37318]
[1777313386307,59.54,76662.05,0.0,0.01027,1e-05,1.37393]
[1777313391602,59.54,76661.83,0.0,0.01026,1e-05,1.37369]
[1777313397383,59.54,76660.21,0.0,0.01025,1e-05,1.37194]
[1777313402419,59.54,76659.01,0.0,0.01024,1e-05,1.37065]
[1777313407462,59.54,76658.32,0.0,0.01023,1e-05,1.36991]
[1777313412489,59.54,76668.95,0.0,0.01033,1e-05,1.38139]
[1777313417525,59.54,76674.82,0.0,0.01038,1e-05,1.38776]
[1777313422560,59.54,76678.76,0.0,0.01042,1e-05,1.39205]
[1777313427596,59.54,76678.93,0.0,0.01042,1e-05,1.39224]
[1777313432631,59.54,76682.28,0.0,0.01044,1e-05,1.39392]
[1777313437667,59.54,76687.39,0.0,0.01048,1e-05,1.3995]
[1777313442701,59.54,76687.68,0.0,0.01049,1e-05,1.39982]
[1777313447737,59.54,76687.91,0.0,0.01049,1e-05,1.40007]
[1777313452773,59.54,76690.8,0.0,0.01052,1e-05,1.40324]
[1777313457810,59.54,76693.97,0.0,0.01055,1e-05,1.40673]
[1777313462843,59.54,76694.9,0.0,0.01055,1e-05,1.40775]
[1777313467879,59.54,76708.67,0.0,0.01068,1e-05,1.42296]
[1777313472914,59.54,76709.46,0.0,0.01069,1e-05,1.42384]
[1777313477948,59.54,76700.41,0.0,0.01061,1e-05,1.41382]
[1777313482984,59.54,76694.24,0.0,0.01055,1e-05,1.40702]
[1777313488018,59.54,76693.5,0.0,0.01054,1e-05,1.40621]
[1777313493054,59.54,76693.09,0.0,0.01052,1e-05,1.40377]
[1777313498091,59.54,76697.85,0.0,0.01057,1e-05,1.40901]
[1777313503126,59.54,76695.62,0.0,0.01055,1e-05,1.40655]
[1777313508161,59.54,76698.62,0.0,0.01057,1e-05,1.40985]
[1777313513196,59.54,76697.59,0.0,0.01057,1e-05,1.40872]
[1777313518231,59.54,76696.63,0.0,0.01056,1e-05,1.40766]
[1777313523271,59.54,76696.77,0.0,0.01056,1e-05,1.40782]
[1777313528305,59.54,76695.97,0.0,0.01055,1e-05,1.40694]
[1777313533345,59.54,76694.61,0.0,0.01054,1e-05,1.40544]
[1777313538374,59.54,76681.09,0.0,0.01041,1e-05,1.39065]
[1777313543409,59.54,76678.65,0.0,0.01039,1e-05,1.38799]
[1777313548445,59.54,76678.18,0.0,0.01039,1e-05,1.38748]
[1777313553480,59.54,76677.32,0.0,0.01036,1e-05,1.38458]
[1777313554487,59.54,76702.12,0.0,0.01059,1e-05,1.41172]
[1777313559522,59.54,76704.37,0.0,0.01061,1e-05,1.41421]
[1777313564557,59.54,76702.48,0.0,0.0106,1e-05,1.41212]
[1777313569591,59.54,76704.46,0.0,0.01061,1e-05,1.4143]
[1777313574632,59.54,76716.3,0.0,0.01073,1e-05,1.42743]
[1777313579666,59.54,76718.22,0.0,0.01074,1e-05,1.42957]
[1777313584704,59.54,76713.5,0.0,0.0107,1e-05,1.42432]
[1777313589737,59.54,76712.91,0.0,0.01069,1e-05,1.42366]
[1777313594777,59.54,76719.8,0.0,0.01076,1e-05,1.43133]
[1777313599807,59.54,76726.72,0.0,0.01082,1e-05,1.43907]
[1777313604841,59.54,76727.59,0.0,0.01083,1e-05,1.44004]
[1777313609876,59.54,76726.25,0.0,0.01082,1e-05,1.43854]
[1777313614911,59.54,76726.78,0.0,0.01081,1e-05,1.43712]
[1777313619946,59.54,76727.51,0.0,0.01082,1e-05,1.43793]
[1777313624982,59.54,76729.08,0.0,0.01083,1e-05,1.43969]
[1777313630017,59.54,76726.17,0.0,0.0108,1e-05,1.43643]
[1777313635052,59.54,76727.36,0.0,0.01082,1e-05,1.43777]
[1777313640087,59.54,76727.51,0.0,0.01082,1e-05,1.43793]
[1777313645122,59.54,76728.26,0.0,0.01082,1e-05,1.43877]
[1777313650158,59.54,76726.53,0.0,0.01081,1e-05,1.43684]
[1777313653433,59.54,76741.74,0.0,0.01095,1e-05,1.45394]
[1777313659221,59.54,76744.55,0.0,0.01098,1e-05,1.45711]
[1777313664256,59.54,76745.87,0.0,0.01099,1e-05,1.45861]
[1777313669291,59.54,76743.54,0.0,0.01097,1e-05,1.45597]
[1777313674327,59.54,76746.43,0.0,0.01098,1e-05,1.4572]
[1777313679361,59.54,76739.52,0.0,0.01092,1e-05,1.4494]
[1777313684395,59.54,76736.08,0.0,0.01088,1e-05,1.44553]
[1777313689431,59.54,76742.2,0.0,0.01094,1e-05,1.45242]
[1777313694469,59.54,76740.89,0.0,0.01093,1e-05,1.45094]
[1777313699501,59.54,76741.66,0.0,0.01094,1e-05,1.45181]
[1777313704536,59.54,76742.94,0.0,0.01095,1e-05,1.45326]
[1777313709571,59.54,76745.49,0.0,0.01098,1e-05,1.45614]
[1777313714606,59.54,76748.19,0.0,0.011,1e-05,1.4592]
[1777313721655,59.54,76748.91,0.0,0.01101,1e-05,1.46001]
[1777313726690,59.54,76759.97,0.0,0.01112,1e-05,1.47259]
[1777313731725,59.54,76765.19,0.0,0.01115,1e-05,1.4765]
[1777313736759,59.54,76766.87,0.0,0.01117,1e-05,1.47842]
[1777313741795,59.54,76763.89,0.0,0.01114,1e-05,1.47502]
[1777313746830,59.54,76755.98,0.0,0.01106,1e-05,1.466]
[1777313751864,59.54,76754.8,0.0,0.01105,1e-05,1.46465]
[1777313756899,59.54,76754.19,0.0,0.01104,1e-05,1.46396]
[1777313761934,59.54,76753.29,0.0,0.01104,1e-05,1.46294]
[1777313766970,59.54,76747.98,0.0,0.01098,1e-05,1.45692]
[1777313770997,59.54,76760.4,0.0,0.0111,1e-05,1.47103]
[1777313776038,59.54,76762.55,0.0,0.01113,1e-05,1.47348]
[1777313781072,59.54,76755.05,0.0,0.01105,1e-05,1.46494]
[1777313786418,59.54,76752.92,0.0,0.01103,1e-05,1.46252]
[1777313792150,59.54,76756.58,0.0,0.01105,1e-05,1.46463]
[1777313797185,59.54,76755.29,0.0,0.01104,1e-05,1.46316]
[1777313802219,59.54,76757.42,0.0,0.01106,1e-05,1.46559]
[1777313807254,59.54,76756.87,0.0,0.01106,1e-05,1.46496]
[1777313812289,59.54,76768.05,0.0,0.01116,1e-05,1.47772]
[1777313817340,59.54,76774.24,0.0,0.01122,1e-05,1.48482]
[1777313819339,59.54,76796.24,0.0,0.01144,1e-05,1.51027]
[1777313824632,59.54,76790.92,0.0,0.01139,1e-05,1.50409]
[1777313830416,59.54,76791.6,0.0,0.0114,1e-05,1.50488]
[1777313835451,59.54,76789.05,0.0,0.01137,1e-05,1.50192]
[1777313840485,59.54,76790.79,0.0,0.01139,1e-05,1.50393]
[1777313845521,59.54,76799.2,0.0,0.01147,1e-05,1.51372]
[1777313850556,59.54,76797.52,0.0,0.01146,1e-05,1.51176]
[1777313855591,59.54,76804.85,0.0,0.01151,1e-05,1.51823]
[1777313860626,59.54,76801.87,0.0,0.01148,1e-05,1.51475]
[1777313865661,59.54,76818.31,0.0,0.01165,1e-05,1.53404]
[1777313870696,59.54,76814.46,0.0,0.01161,1e-05,1.52951]
[1777313875730,59.54,76805.05,0.0,0.01152,1e-05,1.51846]
[1777313880766,59.54,76805.82,0.0,0.01152,1e-05,1.51937]
[1777313885053,59.54,76818.33,0.0,0.01165,1e-05,1.53407]
[1777313890838,59.54,76815.57,0.0,0.01162,1e-05,1.53081]
[1777313892852,59.54,76803.16,0.0,0.0115,1e-05,1.51625]
[1777313897887,59.54,76793.1,0.0,0.0114,1e-05,1.50453]
[1777313902922,59.54,76786.68,0.0,0.01133,1e-05,1.49709]
[1777313906950,59.54,76774.35,0.0,0.01121,1e-05,1.48288]
[1777313911984,59.54,76779.94,0.0,0.01125,1e-05,1.48724]
[1777313917020,59.54,76779.49,0.0,0.01125,1e-05,1.48672]
[1777313922054,59.54,76785.58,0.0,0.01131,1e-05,1.49374]
[1777313927090,59.54,76787.96,0.0,0.01133,1e-05,1.49649]
[1777313932126,59.54,76789.07,0.0,0.01134,1e-05,1.49777]
[1777313934139,59.54,76775.24,0.0,0.0112,1e-05,1.48183]
[1777313939175,59.54,76774.73,0.0,0.0112,1e-05,1.48125]
[1777313944209,59.54,76771.17,0.0,0.01116,1e-05,1.47717]
[1777313949244,59.54,76779.31,0.0,0.01124,1e-05,1.48651]
[1777313954280,59.54,76780.23,0.0,0.01125,1e-05,1.48757]
[1777313959315,59.54,76784.42,0.0,0.01129,1e-05,1.4924]
[1777313964350,59.54,76783.51,0.0,0.01129,1e-05,1.49135]
[1777313967375,59.54,76771.16,0.0,0.01116,1e-05,1.47716]
[1777313972410,59.54,76768.17,0.0,0.01112,1e-05,1.47168]
[1777313977445,59.54,76766.92,0.0,0.01111,1e-05,1.47025]
[1777313982480,59.54,76765.57,0.0,0.01109,1e-05,1.46871]
[1777313987515,59.54,76763.02,0.0,0.01107,1e-05,1.46581]
[1777313992552,59.54,76761.63,0.0,0.01106,1e-05,1.46423]
[1777313993557,59.54,76749.32,0.0,0.01094,1e-05,1.45028]
[1777313998591,59.54,76751.76,0.0,0.01096,1e-05,1.45304]
[1777314003627,59.54,76753.0,0.0,0.01097,1e-05,1.45444]
[1777314008662,59.54,76755.69,0.0,0.011,1e-05,1.45749]
[1777314013696,59.54,76755.07,0.0,0.01099,1e-05,1.45678]
[1777314019739,59.54,76755.67,0.0,0.011,1e-05,1.45746]
[1777314024774,59.54,76749.09,0.0,0.01094,1e-05,1.45002]
[1777314029808,59.54,76743.59,0.0,0.01088,1e-05,1.44383]
[1777314034843,59.54,76746.2,0.0,0.01089,1e-05,1.44473]
[1777314039879,59.54,76747.47,0.0,0.0109,1e-05,1.44616]
[1777314046928,59.54,76748.52,0.0,0.01092,1e-05,1.44735]
[1777314051962,59.54,76748.85,0.0,0.01092,1e-05,1.44772]
[1777314056999,59.54,76746.38,0.0,0.01089,1e-05,1.44494]
[1777314062034,59.54,76742.84,0.0,0.01086,1e-05,1.44096]
[1777314067069,59.54,76744.52,0.0,0.01088,1e-05,1.44284]
[1777314072104,59.54,76745.32,0.0,0.01088,1e-05,1.44374]
[1777314077139,59.54,76746.09,0.0,0.01089,1e-05,1.44461]
[1777314082173,59.54,76744.55,0.0,0.01088,1e-05,1.44288]
[1777314087208,59.54,76739.38,0.0,0.01083,1e-05,1.43708]
[1777314092243,59.54,76733.46,0.0,0.01076,1e-05,1.42844]
[1777314097278,59.54,76728.86,0.0,0.01071,1e-05,1.42332]
[1777314102314,59.54,76727.57,0.0,0.0107,1e-05,1.42188]
[1777314107350,59.54,76725.24,0.0,0.01068,1e-05,1.4193]
[1777314112390,59.54,76737.3,0.0,0.01079,1e-05,1.43273]
[1777314117426,59.54,76736.58,0.0,0.01079,1e-05,1.43192]
[1777314122461,59.54,76734.93,0.0,0.01077,1e-05,1.43008]
[1777314127495,59.54,76736.62,0.0,0.01079,1e-05,1.43197]
[1777314132531,59.54,76742.77,0.0,0.01085,1e-05,1.43885]
[1777314137566,59.54,76749.92,0.0,0.01091,1e-05,1.44689]
[1777314142601,59.54,76749.46,0.0,0.01091,1e-05,1.44637]
[1777314148644,59.54,76750.04,0.0,0.01091,1e-05,1.44702]
[1777314154687,59.54,76749.68,0.0,0.0109,1e-05,1.44459]
[1777314159722,59.54,76750.21,0.0,0.0109,1e-05,1.44518]
[1777314164757,59.54,76750.17,0.0,0.0109,1e-05,1.44514]
[1777314170800,59.54,76750.62,0.0,0.01091,1e-05,1.44564]
[1777314175836,59.54,76749.84,0.0,0.0109,1e-05,1.44477]
[1777314180871,59.54,76755.0,0.0,0.01095,1e-05,1.45058]
[1777314185906,59.54,76758.77,0.0,0.01098,1e-05,1.45484]
[1777314190940,59.54,76761.64,0.0,0.01101,1e-05,1.4581]
[1777314195975,59.54,76773.86,0.0,0.01113,1e-05,1.472]
[1777314201010,59.54,76776.38,0.0,0.01116,1e-05,1.47488]
[1777314206046,59.54,76778.56,0.0,0.01118,1e-05,1.47738]
[1777314211080,59.54,76781.23,0.0,0.01119,1e-05,1.47838]
[1777314216115,59.54,76781.44,0.0,0.01119,1e-05,1.47862]
[1777314221151,59.54,76782.4,0.0,0.0112,1e-05,1.47972]
[1777314226185,59.54,76784.6,0.0,0.01122,1e-05,1.48224]
[1777314229207,59.54,76798.56,0.0,0.01136,1e-05,1.49835]
[1777314234242,59.54,76802.81,0.0,0.0114,1e-05,1.50328]
[1777314239276,59.54,76801.89,0.0,0.01139,1e-05,1.50222]
[1777314244311,59.54,76796.1,0.0,0.01133,1e-05,1.4955]
[1777314249346,59.54,76786.12,0.0,0.01124,1e-05,1.48399]
[1777314254382,59.54,76786.79,0.0,0.01124,1e-05,1.48476]
[1777314259417,59.54,76777.11,0.0,0.01115,1e-05,1.47366]
[1777314264452,59.54,76772.04,0.0,0.0111,1e-05,1.46787]
[1777314269487,59.54,76767.06,0.0,0.01105,1e-05,1.4622]
[1777314274522,59.54,76763.1,0.0,0.011,1e-05,1.45566]
[1777314279557,59.54,76762.91,0.0,0.01099,1e-05,1.45544]
[1777314284591,59.54,76762.79,0.0,0.01099,1e-05,1.45531]
[1777314289627,59.54,76761.38,0.0,0.01098,1e-05,1.45371]
[1777314294662,59.54,76760.0,0.0,0.01097,1e-05,1.45215]
[1777314299697,59.54,76760.61,0.0,0.01097,1e-05,1.45284]
[1777314304732,59.54,76756.06,0.0,0.01093,1e-05,1.4477]
[1777314310773,59.54,76753.29,0.0,0.0109,1e-05,1.44458]
[1777314315808,59.54,76751.32,0.0,0.01088,1e-05,1.44237]
[1777314319847,59.54,76717.41,0.0,0.01056,1e-05,1.40464]
[1777314324875,59.54,76704.24,0.0,0.01044,1e-05,1.3902]
[1777314329909,59.54,76693.35,0.0,0.01034,1e-05,1.37835]
[1777314334946,59.54,76694.35,0.0,0.01033,1e-05,1.37747]
[1777314339982,59.54,76692.03,0.0,0.01031,1e-05,1.37496]
[1777314345018,59.54,76691.63,0.0,0.01031,1e-05,1.37452]
[1777314350052,59.54,76692.83,0.0,0.01032,1e-05,1.37582]
[1777314355090,59.54,76693.14,0.0,0.01032,1e-05,1.37616]
[1777314360123,59.54,76691.86,0.0,0.01031,1e-05,1.37477]
[1777314365158,59.54,76691.04,0.0,0.0103,1e-05,1.37388]
[1777314370193,59.54,76691.63,0.0,0.01031,1e-05,1.37452]
[1777314375227,59.54,76690.61,0.0,0.0103,1e-05,1.37342]
[1777314381270,59.54,76689.66,0.0,0.01029,1e-05,1.37239]
[1777314386305,59.54,76688.55,0.0,0.01028,1e-05,1.37119]
[1777314391339,59.54,76685.76,0.0,0.01024,1e-05,1.36622]
[1777314396376,59.54,76680.91,0.0,0.0102,1e-05,1.36101]
[1777314401411,59.54,76680.62,0.0,0.01019,1e-05,1.3607]
[1777314406446,59.54,76673.4,0.0,0.01013,1e-05,1.35297]
[1777314411480,59.54,76674.61,0.0,0.01014,1e-05,1.35426]
[1777314416516,59.54,76674.68,0.0,0.01014,1e-05,1.35433]
[1777314421550,59.54,76674.51,0.0,0.01014,1e-05,1.35415]
[1777314426586,59.54,76674.96,0.0,0.01014,1e-05,1.35463]
[1777314431621,59.54,76686.06,0.0,0.01024,1e-05,1.36655]
[1777314433635,59.54,76698.52,0.0,0.01036,1e-05,1.38002]
[1777314438935,59.54,76699.51,0.0,0.01037,1e-05,1.3811]
[1777314444711,59.54,76698.95,0.0,0.01036,1e-05,1.38049]
[1777314451761,59.54,76699.48,0.0,0.01035,1e-05,1.37909]
[1777314456796,59.54,76701.64,0.0,0.01037,1e-05,1.38144]
[1777314461831,59.54,76700.28,0.0,0.01036,1e-05,1.37996]
[1777314466865,59.54,76698.58,0.0,0.01034,1e-05,1.37811]
[1777314471900,59.54,76699.32,0.0,0.01035,1e-05,1.37892]
[1777314476935,59.54,76695.85,0.0,0.01032,1e-05,1.37516]
[1777314481970,59.54,76676.02,0.0,0.01014,1e-05,1.35382]
[1777314487011,59.54,76671.16,0.0,0.01009,1e-05,1.34863]
[1777314491035,59.54,76655.67,0.0,0.00996,1e-05,1.3322]
[1777314496070,59.54,76646.17,0.0,0.00987,1e-05,1.32221]
[1777314501105,59.54,76652.71,0.0,0.00993,1e-05,1.32908]
[1777314505133,59.54,76665.45,0.0,0.01004,1e-05,1.34256]
[1777314510168,59.54,76665.92,0.0,0.01005,1e-05,1.34306]
[1777314515202,59.54,76666.38,0.0,0.01004,1e-05,1.34161]
[1777314520237,59.54,76666.22,0.0,0.01004,1e-05,1.34144]
[1777314525273,59.54,76667.3,0.0,0.01005,1e-05,1.34258]
[1777314530308,59.54,76667.71,0.0,0.01005,1e-05,1.34302]
[1777314535343,59.54,76667.6,0.0,0.01005,1e-05,1.3429]
[1777314540382,59.54,76671.81,0.0,0.01009,1e-05,1.34738]
[1777314545412,59.54,76670.94,0.0,0.01008,1e-05,1.34646]
[1777314550448,59.54,76671.69,0.0,0.01009,1e-05,1.34725]
[1777314555483,59.54,76672.04,0.0,0.01009,1e-05,1.34763]
[1777314560517,59.54,76668.19,0.0,0.01005,1e-05,1.34353]
[1777314565554,59.54,76671.13,0.0,0.01008,1e-05,1.34666]
[1777314570589,59.54,76678.72,0.0,0.01015,1e-05,1.35476]
[1777314575623,59.54,76677.61,0.0,0.01012,1e-05,1.35163]
[1777314580657,59.54,76675.07,0.0,0.0101,1e-05,1.34891]
[1777314585692,59.54,76675.39,0.0,0.0101,1e-05,1.34926]
[1777314590727,59.54,76677.45,0.0,0.01012,1e-05,1.35145]
[1777314595763,59.54,76676.19,0.0,0.01011,1e-05,1.35011]
[1777314600798,59.54,76676.13,0.0,0.01011,1e-05,1.35005]
[1777314601805,59.54,76663.96,0.0,0.01,1e-05,1.33711]
[1777314606840,59.54,76668.82,0.0,0.01005,1e-05,1.34226]
[1777314611875,59.54,76669.76,0.0,0.01005,1e-05,1.34326]
[1777314616910,59.54,76669.09,0.0,0.01005,1e-05,1.34255]
[1777314621944,59.54,76669.72,0.0,0.01005,1e-05,1.34322]
[1777314626979,59.54,76669.81,0.0,0.01005,1e-05,1.34331]
[1777314632016,59.54,76670.02,0.0,0.01004,1e-05,1.3416]
[1777314637050,59.54,76661.93,0.0,0.00997,1e-05,1.33303]
[1777314642086,59.54,76664.39,0.0,0.00999,1e-05,1.33563]
[1777314650410,59.54,76665.99,0.0,0.01001,1e-05,1.33733]
[1777314655177,59.54,76678.12,0.0,0.01012,1e-05,1.35022]
[1777314660480,59.54,76678.03,0.0,0.01011,1e-05,1.35013]
[1777314666350,59.54,76680.54,0.0,0.01014,1e-05,1.35281]
[1777314672295,59.54,76683.77,0.0,0.01017,1e-05,1.35627]
[1777314677332,59.54,76689.6,0.0,0.01022,1e-05,1.36252]
[1777314682370,59.54,76692.25,0.0,0.01024,1e-05,1.36537]
[1777314687406,59.54,76691.22,0.0,0.01023,1e-05,1.36427]
[1777314692443,59.54,76690.34,0.0,0.01021,1e-05,1.36136]
[1777314697477,59.54,76686.63,0.0,0.01018,1e-05,1.35738]
[1777314702514,59.54,76685.99,0.0,0.01017,1e-05,1.35669]
[1777314707549,59.54,76684.0,0.0,0.01015,1e-05,1.35456]
[1777314712584,59.54,76688.11,0.0,0.01019,1e-05,1.35896]
[1777314718672,59.54,76689.53,0.0,0.0102,1e-05,1.36049]
[1777314724714,59.54,76690.69,0.0,0.01021,1e-05,1.36174]
[1777314729750,59.54,76693.16,0.0,0.01024,1e-05,1.36439]
[1777314732771,59.54,76708.88,0.0,0.01038,1e-05,1.3814]
[1777314737806,59.54,76716.02,0.0,0.01045,1e-05,1.38918]
[1777314742841,59.54,76708.95,0.0,0.01038,1e-05,1.38148]
[1777314747876,59.54,76711.33,0.0,0.0104,1e-05,1.38407]
[1777314752911,59.54,76712.39,0.0,0.0104,1e-05,1.38324]
[1777314757945,59.54,76712.27,0.0,0.0104,1e-05,1.38311]
[1777314762981,59.54,76710.64,0.0,0.01038,1e-05,1.38134]
[1777314768017,59.54,76701.71,0.0,0.0103,1e-05,1.37165]
[1777314773052,59.54,76700.6,0.0,0.01029,1e-05,1.37045]
[1777314778086,59.54,76699.78,0.0,0.01028,1e-05,1.36957]
[1777314783122,59.54,76704.9,0.0,0.01033,1e-05,1.37511]
[1777314788157,59.54,76710.0,0.0,0.01038,1e-05,1.38064]
[1777314793192,59.54,76713.96,0.0,0.01041,1e-05,1.38495]
[1777314798227,59.54,76707.37,0.0,0.01035,1e-05,1.37778]
[1777314803262,59.54,76714.85,0.0,0.01042,1e-05,1.38592]
[1777314808297,59.54,76716.23,0.0,0.01043,1e-05,1.38743]
[1777314813333,59.54,76730.08,0.0,0.01055,1e-05,1.40061]
[1777314818367,59.54,76730.68,0.0,0.01055,1e-05,1.40127]
[1777314824410,59.54,76731.07,0.0,0.01056,1e-05,1.4017]
[1777314829450,59.54,76729.89,0.0,0.01055,1e-05,1.4004]
[1777314834485,59.54,76732.86,0.0,0.01058,1e-05,1.40367]
[1777314839519,59.54,76732.61,0.0,0.01057,1e-05,1.40339]
[1777314844555,59.54,76732.26,0.0,0.01057,1e-05,1.40301]
[1777314849590,59.54,76733.37,0.0,0.01058,1e-05,1.40423]
[1777314854628,59.54,76723.14,0.0,0.01048,1e-05,1.39299]
[1777314859663,59.54,76714.93,0.0,0.01041,1e-05,1.38403]
[1777314864700,59.54,76704.61,0.0,0.01031,1e-05,1.37282]
[1777314869736,59.54,76703.4,0.0,0.0103,1e-05,1.37151]
[1777314874772,59.54,76703.25,0.0,0.01029,1e-05,1.36938]
[1777314879806,59.54,76703.47,0.0,0.01029,1e-05,1.36962]
[1777314884840,59.54,76702.48,0.0,0.01028,1e-05,1.36855]
[1777314889876,59.54,76694.4,0.0,0.01021,1e-05,1.35985]
[1777314894910,59.54,76695.08,0.0,0.01021,1e-05,1.36058]
[1777314899947,59.54,76695.23,0.0,0.01021,1e-05,1.36074]
[1777314904980,59.54,76695.35,0.0,0.01021,1e-05,1.36087]
[1777314910016,59.54,76691.14,0.0,0.01018,1e-05,1.35635]
[1777314915051,59.54,76688.29,0.0,0.01015,1e-05,1.3533]
[1777314920085,59.54,76688.64,0.0,0.01015,1e-05,1.35367]
[1777314925121,59.54,76689.99,0.0,0.01017,1e-05,1.35512]
[1777314930155,59.54,76691.53,0.0,0.01018,1e-05,1.35677]
[1777314935192,59.54,76692.8,0.0,0.01018,1e-05,1.35617]
[1777314940227,59.54,76694.45,0.0,0.01019,1e-05,1.35794]
[1777314943249,59.54,76694.45,0.0,0.01019,1e-05,1.35794]
[1777314945262,59.54,76695.34,0.0,0.0102,1e-05,1.3589]
[1777314947658,59.54,76695.68,0.0,0.0102,1e-05,1.35926]
[1777314947675,59.54,76695.63,0.0,0.0102,1e-05,1.35921]
[1777314952523,59.54,76708.71,0.0,0.01032,1e-05,1.37332]
[1777314955554,59.54,76709.54,0.0,0.01033,1e-05,1.37422]
[1777314955606,59.54,76706.63,0.0,0.0103,1e-05,1.37107]
[1777314961377,59.54,76707.72,0.0,0.01031,1e-05,1.37224]
[1777314966383,59.54,76708.6,0.0,0.01032,1e-05,1.3732]
[1777314972663,59.54,76709.45,0.0,0.01033,1e-05,1.37412]
[1777314978501,59.54,76717.89,0.0,0.01041,1e-05,1.38329]
[1777314983529,59.54,76719.93,0.0,0.01043,1e-05,1.38551]
[1777314988564,59.54,76728.88,0.0,0.01051,1e-05,1.3953]
[1777314993598,59.54,76725.36,0.0,0.01046,1e-05,1.38945]
[1777314998634,59.54,76713.4,0.0,0.01035,1e-05,1.37643]
[1777315003669,59.54,76714.96,0.0,0.01037,1e-05,1.37812]
[1777315008704,59.54,76716.09,0.0,0.01038,1e-05,1.37935]
[1777315013740,59.54,76716.76,0.0,0.01038,1e-05,1.38008]
[1777315018774,59.54,76719.19,0.0,0.0104,1e-05,1.38272]
[1777315023808,59.54,76724.34,0.0,0.01045,1e-05,1.38834]
[1777315028844,59.54,76724.1,0.0,0.01045,1e-05,1.38808]
[1777315033885,59.54,76717.96,0.0,0.01039,1e-05,1.38138]
[1777315038919,59.54,76718.68,0.0,0.0104,1e-05,1.38216]
[1777315043954,59.54,76712.08,0.0,0.01034,1e-05,1.37499]
[1777315048988,59.54,76707.76,0.0,0.0103,1e-05,1.37032]
[1777315054024,59.54,76709.09,0.0,0.0103,1e-05,1.36978]
[1777315059063,59.54,76709.98,0.0,0.0103,1e-05,1.37075]
[1777315064098,59.54,76710.89,0.0,0.01031,1e-05,1.37173]
[1777315069133,59.54,76713.0,0.0,0.01033,1e-05,1.37402]
[1777315074169,59.54,76721.11,0.0,0.01041,1e-05,1.38283]
[1777315079204,59.54,76722.77,0.0,0.01042,1e-05,1.38464]
[1777315084239,59.54,76725.77,0.0,0.01045,1e-05,1.38791]
[1777315089273,59.54,76724.29,0.0,0.01044,1e-05,1.38629]
[1777315094309,59.54,76724.38,0.0,0.01044,1e-05,1.38639]
[1777315099344,59.54,76725.47,0.0,0.01045,1e-05,1.38758]
[1777315104378,59.54,76724.29,0.0,0.01044,1e-05,1.38629]
[1777315110420,59.54,76724.57,0.0,0.01044,1e-05,1.3866]
[1777315115456,59.54,76724.04,0.0,0.01042,1e-05,1.38404]
[1777315120490,59.54,76724.43,0.0,0.01042,1e-05,1.38446]
[1777315125525,59.54,76725.14,0.0,0.01043,1e-05,1.38524]
[1777315131569,59.54,76724.13,0.0,0.01042,1e-05,1.38413]
[1777315136605,59.54,76725.94,0.0,0.01044,1e-05,1.38611]
[1777315141639,59.54,76723.43,0.0,0.01041,1e-05,1.38337]
[1777315146676,59.54,76724.73,0.0,0.01043,1e-05,1.38479]
[1777315152717,59.54,76724.2,0.0,0.01042,1e-05,1.38421]
[1777315157752,59.54,76727.44,0.0,0.01045,1e-05,1.38775]
[1777315163998,59.54,76726.57,0.0,0.01044,1e-05,1.3868]
[1777315169835,59.54,76725.9,0.0,0.01044,1e-05,1.38606]
[1777315174870,59.54,76725.86,0.0,0.01042,1e-05,1.38403]
[1777315179908,59.54,76726.02,0.0,0.01042,1e-05,1.38421]
[1777315184940,59.54,76724.34,0.0,0.01041,1e-05,1.38238]
[1777315189976,59.54,76725.35,0.0,0.01042,1e-05,1.38348]
[1777315195011,59.54,76724.56,0.0,0.01041,1e-05,1.38262]
[1777315200050,59.54,76709.6,0.0,0.01027,1e-05,1.3664]
[1777315205084,59.54,76706.17,0.0,0.01024,1e-05,1.3627]
[1777315210120,59.54,76700.36,0.0,0.01019,1e-05,1.35645]
[1777315210567,59.54,76700.36,0.0,0.01019,1e-05,1.35645]
[1777315211127,59.54,76700.38,0.0,0.01019,1e-05,1.35647]
[1777315216163,59.54,76701.52,0.0,0.0102,1e-05,1.3577]
[1777315221195,59.54,76701.12,0.0,0.0102,1e-05,1.35727]
[1777315228244,59.54,76700.64,0.0,0.01019,1e-05,1.35675]
[1777315233279,59.54,76702.22,0.0,0.01019,1e-05,1.35649]
[1777315238318,59.54,76710.87,0.0,0.01027,1e-05,1.3658]
[1777315240469,59.54,76712.33,0.0,0.01028,1e-05,1.36737]
[1777315240478,59.54,76712.47,0.0,0.01028,1e-05,1.36752]
[1777315246374,59.54,76720.35,0.0,0.01036,1e-05,1.37606]
[1777315250485,59.54,76721.04,0.0,0.01036,1e-05,1.37681]
[1777315250568,59.54,76721.14,0.0,0.01036,1e-05,1.37691]
[1777315251529,59.54,76721.14,0.0,0.01036,1e-05,1.37691]
[1777315251616,59.54,76721.56,0.0,0.01037,1e-05,1.37737]
[1777315257451,59.54,76723.05,0.0,0.01038,1e-05,1.37899]
[1777315262284,59.54,76723.31,0.0,0.01038,1e-05,1.37927]
[1777315262486,59.54,76723.18,0.0,0.01038,1e-05,1.37913]
[1777315263845,59.54,76723.18,0.0,0.01038,1e-05,1.37913]
[1777315263947,59.54,76723.18,0.0,0.01038,1e-05,1.37913]
[1777315264625,59.54,76723.18,0.0,0.01038,1e-05,1.37913]
[1777315264703,59.54,76723.15,0.0,0.01038,1e-05,1.3791]
[1777315270548,59.54,76722.06,0.0,0.01037,1e-05,1.37791]
[1777315274583,59.54,76709.77,0.0,0.01026,1e-05,1.36461]
[1777315279607,59.54,76712.85,0.0,0.01029,1e-05,1.36793]
[1777315282285,59.54,76713.06,0.0,0.01029,1e-05,1.36816]
[1777315282388,59.54,76713.06,0.0,0.01029,1e-05,1.36816]
[1777315283042,59.54,76713.06,0.0,0.01029,1e-05,1.36816]
[1777315283144,59.54,76718.69,0.0,0.01034,1e-05,1.37426]
[1777315287968,59.54,76722.0,0.0,0.01037,1e-05,1.37785]
[1777315288069,59.54,76721.59,0.0,0.01037,1e-05,1.3774]
[1777315288834,59.54,76721.59,0.0,0.01037,1e-05,1.3774]
[1777315288935,59.54,76721.39,0.0,0.01037,1e-05,1.37719]
[1777315294921,59.54,76717.11,0.0,0.01031,1e-05,1.37057]
[1777315300754,59.54,76717.79,0.0,0.01032,1e-05,1.3713]
[1777315305789,59.54,76717.74,0.0,0.01032,1e-05,1.37125]
[1777315310825,59.54,76719.52,0.0,0.01034,1e-05,1.37318]
[1777315316866,59.54,76718.72,0.0,0.01033,1e-05,1.37231]
[1777315321902,59.54,76719.1,0.0,0.01033,1e-05,1.37272]
[1777315326935,59.54,76727.96,0.0,0.01041,1e-05,1.38235]
[1777315331970,59.54,76727.19,0.0,0.01041,1e-05,1.38151]
[1777315337006,59.54,76731.51,0.0,0.01045,1e-05,1.38622]
[1777315342040,59.54,76733.58,0.0,0.01047,1e-05,1.38849]
[1777315347075,59.54,76732.34,0.0,0.01045,1e-05,1.38713]
[1777315352111,59.54,76734.74,0.0,0.01046,1e-05,1.38776]
[1777315355340,59.54,76733.24,0.0,0.01045,1e-05,1.38612]
[1777315356139,59.54,76733.42,0.0,0.01045,1e-05,1.38632]
[1777315357722,59.54,76730.11,0.0,0.01042,1e-05,1.38271]
[1777315358154,59.54,76729.63,0.0,0.01041,1e-05,1.38218]
[1777315360048,59.54,76730.01,0.0,0.01042,1e-05,1.3826]
[1777315360169,59.54,76730.16,0.0,0.01042,1e-05,1.38276]
[1777315362777,59.54,76729.77,0.0,0.01042,1e-05,1.38234]
[1777315363189,59.54,76729.52,0.0,0.01041,1e-05,1.38206]
[1777315368224,59.54,76731.83,0.0,0.01043,1e-05,1.38458]
[1777315373258,59.54,76734.65,0.0,0.01046,1e-05,1.38766]
[1777315378293,59.54,76734.88,0.0,0.01046,1e-05,1.38791]
[1777315383331,59.54,76726.87,0.0,0.01039,1e-05,1.37918]
[1777315388367,59.54,76730.7,0.0,0.01042,1e-05,1.38335]
[1777315393400,59.54,76728.06,0.0,0.0104,1e-05,1.38047]
[1777315398439,59.54,76727.29,0.0,0.01039,1e-05,1.37964]
[1777315403471,59.54,76729.31,0.0,0.01041,1e-05,1.38184]
[1777315408506,59.54,76728.07,0.0,0.0104,1e-05,1.38049]
[1777315413540,59.54,76725.51,0.0,0.01036,1e-05,1.37572]
[1777315418575,59.54,76723.01,0.0,0.01034,1e-05,1.37301]
[1777315423612,59.54,76725.73,0.0,0.01036,1e-05,1.37596]
[1777315428646,59.54,76724.89,0.0,0.01036,1e-05,1.37505]
[1777315434689,59.54,76720.91,0.0,0.01032,1e-05,1.37073]
[1777315439723,59.54,76719.51,0.0,0.01031,1e-05,1.36922]
[1777315444758,59.54,76713.71,0.0,0.01025,1e-05,1.36295]
[1777315449793,59.54,76710.69,0.0,0.01023,1e-05,1.3597]
[1777315454827,59.54,76708.71,0.0,0.01021,1e-05,1.35757]
[1777315459863,59.54,76715.91,0.0,0.01027,1e-05,1.36533]
[1777315464901,59.54,76719.18,0.0,0.0103,1e-05,1.36886]
[1777315469936,59.54,76724.67,0.0,0.01035,1e-05,1.37481]
[1777315474971,59.54,76726.66,0.0,0.01036,1e-05,1.37499]
[1777315480012,59.54,76732.98,0.0,0.01042,1e-05,1.38186]
[1777315485042,59.54,76737.4,0.0,0.01046,1e-05,1.38668]
[1777315486255,59.54,76749.54,0.0,0.01057,1e-05,1.4]
[1777315492090,59.54,76753.45,0.0,0.01061,1e-05,1.40432]
[1777315497125,59.54,76760.96,0.0,0.01068,1e-05,1.41263]
[1777315502160,59.54,76751.48,0.0,0.01059,1e-05,1.40214]
[1777315506396,59.54,76738.67,0.0,0.01047,1e-05,1.38807]
[1777315512231,59.54,76723.56,0.0,0.01033,1e-05,1.37162]
[1777315517265,59.54,76724.67,0.0,0.01034,1e-05,1.37283]
[1777315522300,59.54,76722.84,0.0,0.01032,1e-05,1.37084]
[1777315527335,59.54,76732.56,0.0,0.01041,1e-05,1.3814]
[1777315532371,59.54,76734.82,0.0,0.01042,1e-05,1.38188]
[1777315534900,59.54,76727.39,0.0,0.01035,1e-05,1.3738]
[1777315535392,59.54,76730.94,0.0,0.01038,1e-05,1.37765]
[1777315540427,59.54,76740.36,0.0,0.01047,1e-05,1.38793]
[1777315545462,59.54,76746.08,0.0,0.01052,1e-05,1.3942]
[1777315547671,59.54,76745.4,0.0,0.01052,1e-05,1.39345]
[1777315548483,59.54,76755.03,0.0,0.01061,1e-05,1.40405]
[1777315549534,59.54,76756.37,0.0,0.01062,1e-05,1.40553]
[1777315549621,59.54,76756.37,0.0,0.01062,1e-05,1.40553]
[1777315553670,59.54,76761.74,0.0,0.01067,1e-05,1.41147]
[1777315553714,59.54,76774.32,0.0,0.01079,1e-05,1.42548]
[1777315554523,59.54,76774.32,0.0,0.01079,1e-05,1.42548]
[1777315554628,59.54,76775.68,0.0,0.0108,1e-05,1.427]
[1777315558553,59.54,76795.95,0.0,0.011,1e-05,1.44981]
[1777315563588,59.54,76796.01,0.0,0.011,1e-05,1.44988]
[1777315568623,59.54,76788.4,0.0,0.01093,1e-05,1.44128]
[1777315570076,59.54,76788.4,0.0,0.01093,1e-05,1.44128]
[1777315570176,59.54,76784.72,0.0,0.01089,1e-05,1.43714]
[1777315572954,59.54,76784.43,0.0,0.01089,1e-05,1.43681]
[1777315573056,59.54,76784.69,0.0,0.01089,1e-05,1.4371]
[1777315576896,59.54,76798.37,0.0,0.01102,1e-05,1.45256]
[1777315582722,59.54,76802.23,0.0,0.01106,1e-05,1.45694]
[1777315587758,59.54,76798.63,0.0,0.01102,1e-05,1.45285]
[1777315592793,59.54,76801.51,0.0,0.01104,1e-05,1.45406]
[1777315597379,59.54,76799.67,0.0,0.01102,1e-05,1.45197]
[1777315597443,59.54,76804.61,0.0,0.01107,1e-05,1.45759]
[1777315600041,59.54,76802.31,0.0,0.01105,1e-05,1.45497]
[1777315600054,59.54,76799.54,0.0,0.01102,1e-05,1.45183]
[1777315602727,59.54,76798.66,0.0,0.01101,1e-05,1.45083]
[1777315602863,59.54,76799.26,0.0,0.01102,1e-05,1.45151]
[1777315607898,59.54,76792.55,0.0,0.01095,1e-05,1.44391]
[1777315612339,59.54,76793.16,0.0,0.01096,1e-05,1.4446]
[1777315612371,59.54,76800.6,0.0,0.01103,1e-05,1.45303]
[1777315613538,59.54,76800.6,0.0,0.01103,1e-05,1.45303]
[1777315614201,59.54,76800.56,0.0,0.01103,1e-05,1.45298]
[1777315615085,59.54,76811.2,0.0,0.01113,1e-05,1.4651]
[1777315615186,59.54,76811.6,0.0,0.01114,1e-05,1.46556]
[1777315618458,59.54,76812.04,0.0,0.01114,1e-05,1.46606]
[1777315618556,59.54,76813.11,0.0,0.01115,1e-05,1.46728]
[1777315621365,59.54,76812.66,0.0,0.01115,1e-05,1.46677]
[1777315621461,59.54,76802.62,0.0,0.01105,1e-05,1.45532]
[1777315627249,59.54,76808.6,0.0,0.01111,1e-05,1.46213]
[1777315633075,59.54,76813.25,0.0,0.01115,1e-05,1.46744]
[1777315638109,59.54,76809.81,0.0,0.01112,1e-05,1.46351]
[1777315643144,59.54,76810.53,0.0,0.01113,1e-05,1.46433]
[1777315648229,59.54,76813.42,0.0,0.01115,1e-05,1.46764]
[1777315653261,59.54,76821.44,0.0,0.01122,1e-05,1.47475]
[1777315658294,59.54,76828.41,0.0,0.01129,1e-05,1.48278]
[1777315660906,59.54,76827.63,0.0,0.01128,1e-05,1.48188]
[1777315661315,59.54,76827.06,0.0,0.01127,1e-05,1.48122]
[1777315661862,59.54,76827.06,0.0,0.01127,1e-05,1.48122]
[1777315662321,59.54,76825.23,0.0,0.01126,1e-05,1.47911]
[1777315666051,59.54,76819.44,0.0,0.0112,1e-05,1.47246]
[1777315666351,59.54,76819.06,0.0,0.01119,1e-05,1.47202]
[1777315671384,59.54,76821.14,0.0,0.01122,1e-05,1.47441]
[1777315676420,59.54,76821.17,0.0,0.01122,1e-05,1.47444]
[1777315681458,59.54,76813.29,0.0,0.01114,1e-05,1.46542]
[1777315686490,59.54,76814.15,0.0,0.01115,1e-05,1.4664]
[1777315691524,59.54,76814.91,0.0,0.01115,1e-05,1.46727]
[1777315696560,59.54,76806.37,0.0,0.01107,1e-05,1.45752]
[1777315697298,59.54,76806.37,0.0,0.01107,1e-05,1.45752]
[1777315697566,59.54,76807.27,0.0,0.01108,1e-05,1.45855]
[1777315700587,59.54,76795.03,0.0,0.01096,1e-05,1.44466]
[1777315705623,59.54,76796.83,0.0,0.01098,1e-05,1.4467]
[1777315710658,59.53,76798.92,0.0,0.01099,1e-05,1.44767]
[1777315713685,59.52,76798.58,0.0,0.01095,1e-05,1.44385]
[1777315713703,59.52,76808.38,0.0,0.01104,1e-05,1.45426]
[1777315718714,59.49,76813.03,0.0,0.01106,1e-05,1.45602]
[1777315723748,59.46,76814.35,0.0,0.01104,1e-05,1.454]
[1777315728784,59.44,76820.28,0.0,0.01107,1e-05,1.45723]
[1777315733821,59.41,76820.71,0.0,0.01104,1e-05,1.45422]
[1777315739548,59.39,76821.11,0.0,0.01102,1e-05,1.45191]
[1777315739649,59.38,76822.44,0.0,0.01102,1e-05,1.45204]
[1777315744895,59.35,76823.17,0.0,0.011,1e-05,1.44944]
[1777315749931,59.32,76816.24,0.0,0.0109,1e-05,1.43824]
[1777315754966,59.3,76815.0,0.0,0.01086,1e-05,1.4336]
[1777315760001,59.27,76816.09,0.0,0.01085,1e-05,1.43162]
[1777315765035,59.25,76816.68,0.0,0.01082,1e-05,1.42913]
[1777315770071,59.23,76819.31,0.0,0.01082,1e-05,1.42897]
[1777315771165,59.23,76819.31,0.0,0.01082,1e-05,1.42897]
[1777315771181,59.22,76820.02,0.0,0.01081,1e-05,1.42711]
[1777315777119,59.19,76831.02,0.0,0.01088,1e-05,1.43578]
[1777315782155,59.17,76829.77,0.0,0.01084,1e-05,1.43119]
[1777315787190,59.14,76831.73,0.0,0.01083,1e-05,1.43027]
[1777315792228,59.12,76839.36,0.0,0.01088,1e-05,1.43571]
[1777315798444,59.09,76832.4,0.0,0.01078,1e-05,1.42404]
[1777315804310,59.06,76830.43,0.0,0.01073,1e-05,1.41812]
[1777315809346,59.04,76823.39,0.0,0.01063,1e-05,1.40722]
[1777315814379,59.02,76817.98,0.0,0.01056,1e-05,1.39829]
[1777315819415,58.99,76821.48,0.0,0.01057,1e-05,1.39932]
[1777315824450,58.97,76818.88,0.0,0.01052,1e-05,1.3936]
[1777315829485,58.95,76820.2,0.0,0.01051,1e-05,1.39228]
[1777315834529,58.93,76825.15,0.0,0.01051,1e-05,1.393]
[1777315839565,58.91,76826.64,0.0,0.0105,1e-05,1.39187]
[1777315844600,58.88,76826.36,0.0,0.01048,1e-05,1.38881]
[1777315849634,58.86,76826.81,0.0,0.01046,1e-05,1.38656]
[1777315850946,58.86,76826.84,0.0,0.01045,1e-05,1.38604]
[1777315851794,58.86,76826.84,0.0,0.01045,1e-05,1.38604]
[1777315851648,58.85,76827.25,0.0,0.01045,1e-05,1.38595]
[1777315852656,58.85,76826.59,0.0,0.01044,1e-05,1.38468]
[1777315857694,58.83,76827.11,0.0,0.01042,1e-05,1.38255]
[1777315862728,58.81,76825.75,0.0,0.01039,1e-05,1.37837]
[1777315867764,58.79,76823.73,0.0,0.01035,1e-05,1.3735]
[1777315869781,58.78,76838.86,0.0,0.01048,1e-05,1.38913]
[1777315874815,58.75,76837.1,0.0,0.01043,1e-05,1.38389]
[1777315879854,58.73,76835.22,0.0,0.01039,1e-05,1.37913]
[1777315884099,58.72,76836.31,0.0,0.01039,1e-05,1.37873]
[1777315884157,58.71,76835.01,0.0,0.01037,1e-05,1.37676]
[1777315889924,58.69,76834.84,0.0,0.01034,1e-05,1.37341]
[1777315891614,58.69,76834.84,0.0,0.01034,1e-05,1.37341]
[1777315891677,58.69,76832.43,0.0,0.0103,1e-05,1.36826]
[1777315896973,58.66,76833.38,0.0,0.01028,1e-05,1.36622]
[1777315902007,58.64,76838.26,0.0,0.01031,1e-05,1.36899]
[1777315907042,58.62,76833.5,0.0,0.01024,1e-05,1.36122]
[1777315912078,58.6,76830.21,0.0,0.01019,1e-05,1.35515]
[1777315917113,58.58,76834.42,0.0,0.01021,1e-05,1.35731]
[1777315922148,58.56,76844.49,0.0,0.01028,1e-05,1.36585]
[1777315926176,58.55,76860.76,0.0,0.01041,1e-05,1.38173]
[1777315931210,58.53,76862.08,0.0,0.0104,1e-05,1.38053]
[1777315936245,58.51,76858.88,0.0,0.01035,1e-05,1.37439]
[1777315939481,58.49,76873.24,0.0,0.01047,1e-05,1.38877]
[1777315945309,58.47,76875.39,0.0,0.01047,1e-05,1.38793]
[1777315950343,58.45,76873.71,0.0,0.01043,1e-05,1.38339]
[1777315955379,58.43,76866.66,0.0,0.01032,1e-05,1.37099]
[1777315960416,58.41,76864.72,0.0,0.01028,1e-05,1.36633]
[1777315965451,58.39,76866.74,0.0,0.01028,1e-05,1.3661]
[1777315970487,58.37,76864.24,0.0,0.01024,1e-05,1.36089]
[1777315975522,58.35,76863.98,0.0,0.01021,1e-05,1.35818]
[1777315980556,58.33,76865.32,0.0,0.0102,1e-05,1.35725]
[1777315985592,58.31,76857.57,0.0,0.01011,1e-05,1.34643]
[1777315990627,58.29,76857.39,0.0,0.01009,1e-05,1.34397]
[1777315995662,58.28,76859.65,0.0,0.01009,1e-05,1.34419]
[1777316000696,58.26,76866.06,0.0,0.01013,1e-05,1.34893]
[1777316005732,58.24,76863.55,0.0,0.01009,1e-05,1.34397]
[1777316010767,58.22,76863.42,0.0,0.01007,1e-05,1.34163]
[1777316015802,58.21,76861.98,0.0,0.01002,1e-05,1.33595]
[1777316020892,58.19,76862.58,0.0,0.01001,1e-05,1.33446]
[1777316025925,58.17,76863.0,0.0,0.00999,1e-05,1.33236]
[1777316031967,58.15,76865.28,0.0,0.00999,1e-05,1.33233]
[1777316037003,58.13,76865.66,0.0,0.00998,1e-05,1.33066]
[1777316042037,58.12,76870.33,0.0,0.01,1e-05,1.33362]
[1777316047071,58.1,76873.48,0.0,0.01001,1e-05,1.3349]
[1777316052107,58.08,76873.14,0.0,0.00999,1e-05,1.33239]
[1777316057142,58.07,76868.78,0.0,0.00993,1e-05,1.32556]
[1777316063184,58.05,76862.07,0.0,0.00985,1e-05,1.31591]
[1777316068218,58.03,76860.26,0.0,0.00982,1e-05,1.31203]
[1777316073254,58.02,76856.85,0.0,0.00976,1e-05,1.30458]
[1777316078289,58.0,76845.81,0.0,0.00964,1e-05,1.29107]
[1777316080464,58.0,76833.5,0.0,0.00953,1e-05,1.27744]
[1777316086345,57.98,76832.46,0.0,0.0095,1e-05,1.27448]
[1777316091381,57.97,76832.51,0.0,0.00949,1e-05,1.27299]
[1777316096417,57.96,76838.31,0.0,0.00953,1e-05,1.27753]
[1777316101453,57.94,76835.47,0.0,0.00949,1e-05,1.27297]
[1777316106486,57.93,76834.06,0.0,0.00947,1e-05,1.26995]
[1777316111523,57.92,76838.91,0.0,0.00949,1e-05,1.27347]
[1777316116558,57.91,76839.75,0.0,0.00949,1e-05,1.27278]
[1777316121593,57.89,76846.54,0.0,0.00954,1e-05,1.27831]
[1777316126628,57.88,76851.24,0.0,0.00956,1e-05,1.28165]
[1777316131666,57.87,76855.53,0.0,0.00957,1e-05,1.28267]
[1777316136698,57.85,76857.29,0.0,0.00958,1e-05,1.28297]
[1777316141734,57.84,76858.99,0.0,0.00958,1e-05,1.2832]
[1777316147776,57.83,76865.88,0.0,0.00962,1e-05,1.28859]
[1777316152811,57.81,76865.46,0.0,0.00961,1e-05,1.28657]
[1777316157846,57.8,76866.71,0.0,0.0096,1e-05,1.28632]
[1777316162881,57.79,76866.5,0.0,0.00959,1e-05,1.28453]
[1777316167916,57.78,76862.78,0.0,0.00954,1e-05,1.27906]
[1777316172951,57.76,76858.57,0.0,0.00949,1e-05,1.27315]
[1777316177986,57.75,76857.65,0.0,0.00947,1e-05,1.27075]
[1777316183021,57.74,76860.69,0.0,0.00949,1e-05,1.27249]
[1777316188057,57.73,76863.4,0.0,0.0095,1e-05,1.27389]
[1777316193091,57.72,76863.76,0.0,0.00947,1e-05,1.27093]
[1777316198126,57.7,76863.82,0.0,0.00946,1e-05,1.26928]
[1777316203161,57.69,76865.14,0.0,0.00946,1e-05,1.26925]
[1777316208196,57.68,76864.29,0.0,0.00944,1e-05,1.26724]
[1777316213232,57.67,76858.21,0.0,0.00938,1e-05,1.25927]
[1777316218266,57.66,76857.46,0.0,0.00936,1e-05,1.2572]
[1777316223301,57.65,76857.56,0.0,0.00935,1e-05,1.25605]
[1777316228336,57.64,76855.34,0.0,0.00932,1e-05,1.25249]
[1777316233372,57.63,76849.21,0.0,0.00926,1e-05,1.2449]
[1777316238407,57.62,76844.25,0.0,0.0092,1e-05,1.23856]
[1777316243443,57.61,76841.06,0.0,0.00916,1e-05,1.23408]
[1777316248477,57.6,76840.1,0.0,0.00915,1e-05,1.2319]
[1777316253511,57.59,76839.74,0.0,0.00912,1e-05,1.22851]
[1777316258547,57.58,76840.05,0.0,0.00911,1e-05,1.2277]
[1777316263582,57.57,76839.97,0.0,0.0091,1e-05,1.22652]
[1777316268617,57.56,76840.78,0.0,0.0091,1e-05,1.22626]
[1777316273652,57.55,76833.7,0.0,0.00903,1e-05,1.21797]
[1777316278687,57.54,76829.42,0.0,0.00899,1e-05,1.21266]
[1777316283722,57.54,76830.13,0.0,0.00898,1e-05,1.21243]
[1777316288757,57.53,76830.68,0.0,0.00898,1e-05,1.21204]
[1777316293792,57.52,76820.23,0.0,0.00889,1e-05,1.20056]
[1777316298829,57.51,76820.05,0.0,0.00888,1e-05,1.19954]
[1777316303863,57.51,76820.56,0.0,0.00887,1e-05,1.19922]
[1777316308897,57.5,76820.92,0.0,0.00887,1e-05,1.19876]
[1777316313931,57.49,76821.02,0.0,0.00885,1e-05,1.19624]
[1777316318969,57.49,76820.98,0.0,0.00884,1e-05,1.1954]
[1777316324005,57.48,76824.1,0.0,0.00886,1e-05,1.19774]
[1777316329037,57.47,76827.54,0.0,0.00889,1e-05,1.20036]
[1777316334073,57.46,76831.98,0.0,0.00892,1e-05,1.20397]
[1777316339107,57.46,76833.12,0.0,0.00892,1e-05,1.20423]
[1777316344142,57.45,76835.36,0.0,0.00893,1e-05,1.2056]
[1777316349177,57.44,76834.93,0.0,0.00892,1e-05,1.20427]
[1777316354213,57.43,76835.79,0.0,0.00892,1e-05,1.20425]
[1777316359247,57.43,76835.4,0.0,0.00891,1e-05,1.20298]
[1777316364282,57.42,76834.95,0.0,0.00889,1e-05,1.20149]
[1777316369320,57.41,76825.7,0.0,0.00881,1e-05,1.19138]
[1777316374355,57.41,76821.22,0.0,0.00875,1e-05,1.18435]
[1777316379389,57.4,76810.28,0.0,0.00866,1e-05,1.17283]
[1777316384425,57.4,76811.74,0.0,0.00866,1e-05,1.17368]
[1777316389460,57.39,76814.03,0.0,0.00868,1e-05,1.17536]
[1777316394498,57.39,76817.33,0.0,0.0087,1e-05,1.17804]
[1777316399530,57.38,76816.79,0.0,0.00869,1e-05,1.17691]
[1777316404570,57.38,76807.39,0.0,0.00861,1e-05,1.16707]
[1777316409605,57.37,76814.97,0.0,0.00867,1e-05,1.17408]
[1777316411618,57.37,76827.16,0.0,0.00877,1e-05,1.18598]
[1777316416656,57.36,76831.21,0.0,0.00879,1e-05,1.18939]
[1777316418666,57.36,76846.7,0.0,0.00892,1e-05,1.2047]
[1777316423702,57.35,76846.69,0.0,0.00891,1e-05,1.20388]
[1777316428736,57.35,76844.2,0.0,0.00889,1e-05,1.20056]
[1777316433771,57.34,76845.39,0.0,0.00888,1e-05,1.19918]
[1777316438807,57.34,76845.5,0.0,0.00887,1e-05,1.19854]
[1777316440671,57.33,76845.47,0.0,0.00887,1e-05,1.19836]
[1777316440675,57.33,76845.47,0.0,0.00887,1e-05,1.19836]
[1777316441189,57.33,76845.47,0.0,0.00887,1e-05,1.19836]
[1777316448878,57.32,76852.59,0.0,0.00892,1e-05,1.20414]
[1777316453913,57.32,76854.31,0.0,0.00893,1e-05,1.20509]
[1777316458947,57.31,76850.88,0.0,0.00889,1e-05,1.20086]
[1777316463984,57.3,76855.9,0.0,0.00893,1e-05,1.20519]
[1777316469022,57.3,76850.8,0.0,0.00888,1e-05,1.19927]
[1777316474055,57.29,76852.99,0.0,0.00889,1e-05,1.20073]
[1777316479090,57.28,76856.42,0.0,0.00891,1e-05,1.20343]
[1777316484125,57.28,76856.53,0.0,0.00891,1e-05,1.20276]
[1777316489159,57.27,76856.35,0.0,0.0089,1e-05,1.20181]
[1777316494195,57.26,76857.32,0.0,0.00889,1e-05,1.2002]
[1777316499229,57.26,76858.72,0.0,0.00889,1e-05,1.20087]
[1777316504265,57.25,76856.57,0.0,0.00887,1e-05,1.19796]
[1777316507286,57.25,76843.32,0.0,0.00875,1e-05,1.18425]
[1777316512321,57.24,76849.14,0.0,0.0088,1e-05,1.18945]
[1777316517355,57.24,76848.42,0.0,0.00879,1e-05,1.1881]
[1777316522391,57.23,76852.08,0.0,0.00881,1e-05,1.19115]
[1777316527426,57.23,76851.42,0.0,0.0088,1e-05,1.18983]
[1777316532461,57.22,76849.18,0.0,0.00878,1e-05,1.18695]
[1777316537496,57.22,76849.51,0.0,0.00877,1e-05,1.18653]
[1777316542531,57.21,76846.6,0.0,0.00874,1e-05,1.183]
[1777316547566,57.21,76845.58,0.0,0.00873,1e-05,1.18141]
[1777316552601,57.2,76844.61,0.0,0.0087,1e-05,1.17808]
[1777316557635,57.2,76835.69,0.0,0.00863,1e-05,1.16871]
[1777316560663,57.19,76823.5,0.0,0.00852,1e-05,1.15644]
[1777316566704,57.19,76816.72,0.0,0.00847,1e-05,1.14943]
[1777316571739,57.19,76815.8,0.0,0.00846,1e-05,1.14827]
[1777316576774,57.19,76818.07,0.0,0.00847,1e-05,1.15024]
[1777316581812,57.19,76808.04,0.0,0.00839,1e-05,1.14023]
[1777316586847,57.18,76805.15,0.0,0.00837,1e-05,1.13728]
[1777316591887,57.18,76800.5,0.0,0.00833,1e-05,1.13263]
[1777316596917,57.18,76801.77,0.0,0.00834,1e-05,1.13371]
[1777316601954,57.18,76793.26,0.0,0.00827,1e-05,1.12535]
[1777316606988,57.18,76790.52,0.0,0.00825,1e-05,1.12262]
[1777316612022,57.18,76790.0,0.0,0.00823,1e-05,1.12029]
[1777316617059,57.18,76789.99,0.0,0.00823,1e-05,1.12018]
[1777316622093,57.18,76791.15,0.0,0.00824,1e-05,1.12119]
[1777316627129,57.18,76790.51,0.0,0.00823,1e-05,1.12047]
[1777316632165,57.17,76790.36,0.0,0.00823,1e-05,1.12022]
[1777316637200,57.17,76790.17,0.0,0.00823,1e-05,1.11992]
[1777316642234,57.17,76790.43,0.0,0.00823,1e-05,1.12006]
[1777316647270,57.17,76793.13,0.0,0.00825,1e-05,1.12253]
[1777316652304,57.17,76792.52,0.0,0.00824,1e-05,1.12181]
[1777316658346,57.17,76792.6,0.0,0.00824,1e-05,1.12173]
[1777316664543,57.17,76791.81,0.0,0.00823,1e-05,1.12081]
[1777316670431,57.17,76790.41,0.0,0.00822,1e-05,1.11931]
[1777316672446,57.17,76777.89,0.0,0.00811,1e-05,1.10563]
[1777316677482,57.17,76779.18,0.0,0.00812,1e-05,1.10684]
[1777316682517,57.17,76787.47,0.0,0.00818,1e-05,1.11472]
[1777316687552,57.16,76795.26,0.0,0.00824,1e-05,1.12208]
[1777316692589,57.16,76795.78,0.0,0.00825,1e-05,1.12245]
[1777316697622,57.16,76786.77,0.0,0.00818,1e-05,1.11375]
[1777316702659,57.16,76788.69,0.0,0.00819,1e-05,1.11552]
[1777316707691,57.16,76790.02,0.0,0.0082,1e-05,1.11671]
[1777316712727,57.16,76784.23,0.0,0.00815,1e-05,1.11115]
[1777316717761,57.16,76783.31,0.0,0.00815,1e-05,1.11025]
[1777316722799,57.16,76774.45,0.0,0.00808,1e-05,1.10183]
[1777316727835,57.16,76770.71,0.0,0.00805,1e-05,1.09831]
[1777316732874,57.16,76771.89,0.0,0.00805,1e-05,1.09771]
[1777316737906,57.16,76774.43,0.0,0.00807,1e-05,1.10011]
[1777316742939,57.16,76771.82,0.0,0.00805,1e-05,1.09765]
[1777316747974,57.16,76771.86,0.0,0.00805,1e-05,1.09768]
[1777316753010,57.16,76763.61,0.0,0.00798,1e-05,1.08993]
[1777316757038,57.16,76749.65,0.0,0.00788,1e-05,1.07693]
[1777316759183,57.16,76747.06,0.0,0.00786,1e-05,1.07453]
[1777316759357,57.16,76747.06,0.0,0.00786,1e-05,1.07453]
[1777316759663,57.16,76747.06,0.0,0.00786,1e-05,1.07453]
[1777316759760,57.16,76744.34,0.0,0.00784,1e-05,1.07201]
[1777316765246,57.16,76741.15,0.0,0.00781,1e-05,1.06907]
[1777316766631,57.16,76741.15,0.0,0.00781,1e-05,1.06907]
[1777316766706,57.16,76741.28,0.0,0.00781,1e-05,1.06919]
[1777316768041,57.16,76741.28,0.0,0.00781,1e-05,1.06919]
[1777316768139,57.16,76738.25,0.0,0.00779,1e-05,1.0664]
[1777316773152,57.16,76734.1,0.0,0.00776,1e-05,1.06258]
[1777316777181,57.16,76718.67,0.0,0.00764,1e-05,1.04851]
[1777316778324,57.16,76718.67,0.0,0.00764,1e-05,1.04851]
[1777316778425,57.16,76717.76,0.0,0.00764,1e-05,1.04768]
[1777316784233,57.16,76715.4,0.0,0.00762,1e-05,1.04555]
[1777316789270,57.16,76727.73,0.0,0.00771,1e-05,1.05676]
[1777316795466,57.16,76728.78,0.0,0.00771,1e-05,1.05605]
[1777316801352,57.16,76729.59,0.0,0.00771,1e-05,1.05679]
[1777316805537,57.16,76742.15,0.0,0.00781,1e-05,1.06831]
[1777316811420,57.16,76743.59,0.0,0.00782,1e-05,1.06964]
[1777316816456,57.16,76747.74,0.0,0.00785,1e-05,1.07348]
[1777316821491,57.16,76748.75,0.0,0.00786,1e-05,1.07441]
[1777316826525,57.16,76750.35,0.0,0.00787,1e-05,1.07589]
[1777316831560,57.16,76752.61,0.0,0.00789,1e-05,1.07799]
[1777316836597,57.16,76751.94,0.0,0.00788,1e-05,1.07737]
[1777316841631,57.16,76749.24,0.0,0.00786,1e-05,1.07486]
[1777316846666,57.16,76744.97,0.0,0.00783,1e-05,1.07092]
[1777316851701,57.16,76746.12,0.0,0.00783,1e-05,1.0703]
[1777316856735,57.16,76750.2,0.0,0.00786,1e-05,1.07407]
[1777316861775,57.16,76749.29,0.0,0.00785,1e-05,1.07323]
[1777316866811,57.16,76735.89,0.0,0.00775,1e-05,1.06089]
[1777316871848,57.16,76739.62,0.0,0.00778,1e-05,1.06431]
[1777316876882,57.16,76750.48,0.0,0.00786,1e-05,1.07433]
[1777316881916,57.16,76756.55,0.0,0.0079,1e-05,1.07996]
[1777316886952,57.16,76756.17,0.0,0.0079,1e-05,1.07961]
[1777316891987,57.16,76755.81,0.0,0.0079,1e-05,1.07927]
[1777316897024,57.16,76754.64,0.0,0.00789,1e-05,1.07819]
[1777316902058,57.16,76753.22,0.0,0.00788,1e-05,1.07687]
[1777316907093,57.16,76752.64,0.0,0.00787,1e-05,1.07633]
[1777316912129,57.16,76756.37,0.0,0.00789,1e-05,1.07811]
[1777316917164,57.16,76757.23,0.0,0.0079,1e-05,1.07891]
[1777316922198,57.16,76750.98,0.0,0.00785,1e-05,1.07311]
[1777316927235,57.16,76751.49,0.0,0.00785,1e-05,1.07358]
[1777316932269,57.16,76754.22,0.0,0.00787,1e-05,1.07611]
[1777316937303,57.16,76755.66,0.0,0.00789,1e-05,1.07745]
[1777316942338,57.16,76760.01,0.0,0.00792,1e-05,1.08149]
[1777316948381,57.16,76763.4,0.0,0.00794,1e-05,1.08465]
[1777316953420,57.16,76762.68,0.0,0.00794,1e-05,1.08398]
[1777316958456,57.16,76763.84,0.0,0.00795,1e-05,1.08506]
[1777316963490,57.16,76763.38,0.0,0.00794,1e-05,1.08463]
[1777316968527,57.16,76765.5,0.0,0.00796,1e-05,1.08661]
[1777316975574,57.16,76764.43,0.0,0.00794,1e-05,1.08392]
[1777316980609,57.16,76762.93,0.0,0.00793,1e-05,1.08252]
[1777316985644,57.16,76761.03,0.0,0.00791,1e-05,1.08075]
[1777316990680,57.16,76758.49,0.0,0.00789,1e-05,1.07839]
[1777316995717,57.16,76766.35,0.0,0.00795,1e-05,1.08571]
[1777317000750,57.16,76770.26,0.0,0.00798,1e-05,1.08937]
[1777317005785,57.16,76766.78,0.0,0.00796,1e-05,1.08611]
[1777317012834,57.16,76767.56,0.0,0.00796,1e-05,1.08684]
[1777317017869,57.16,76764.09,0.0,0.00794,1e-05,1.0836]
[1777317022905,57.16,76760.76,0.0,0.00791,1e-05,1.0805]
[1777317027939,57.16,76761.02,0.0,0.00791,1e-05,1.08074]
[1777317032974,57.16,76763.37,0.0,0.00792,1e-05,1.08124]
[1777317038009,57.16,76764.56,0.0,0.00793,1e-05,1.08235]
[1777317043044,57.16,76767.05,0.0,0.00795,1e-05,1.08467]
[1777317048080,57.16,76774.1,0.0,0.008,1e-05,1.09127]
[1777317053115,57.16,76774.3,0.0,0.008,1e-05,1.09146]
[1777317058150,57.16,76774.6,0.0,0.00801,1e-05,1.09174]
[1777317060164,57.16,76760.01,0.0,0.00789,1e-05,1.07811]
[1777317065202,57.16,76769.73,0.0,0.00797,1e-05,1.08717]
[1777317070236,57.16,76769.83,0.0,0.00797,1e-05,1.08727]
[1777317077430,57.16,76768.52,0.0,0.00796,1e-05,1.08604]
[1777317083325,57.16,76768.08,0.0,0.00796,1e-05,1.08563]
[1777317088361,57.16,76764.47,0.0,0.00793,1e-05,1.08226]
[1777317091381,57.16,76754.49,0.0,0.00784,1e-05,1.07132]
[1777317096417,57.16,76758.59,0.0,0.00787,1e-05,1.07511]
[1777317101451,57.16,76755.58,0.0,0.00785,1e-05,1.07232]
[1777317106486,57.16,76762.01,0.0,0.0079,1e-05,1.07828]
[1777317111522,57.16,76760.45,0.0,0.00789,1e-05,1.07684]
[1777317116557,57.16,76758.47,0.0,0.00787,1e-05,1.075]
[1777317121597,57.16,76759.8,0.0,0.00788,1e-05,1.07623]
[1777317126777,57.16,76760.19,0.0,0.00788,1e-05,1.07659]
[1777317132672,57.16,76759.84,0.0,0.00788,1e-05,1.07627]
[1777317137711,57.16,76758.65,0.0,0.00787,1e-05,1.07517]
[1777317142745,57.16,76760.65,0.0,0.00789,1e-05,1.07702]
[1777317147780,57.16,76760.23,0.0,0.00788,1e-05,1.07663]
[1777317151810,57.16,76750.36,0.0,0.0078,1e-05,1.06583]
[1777317156989,57.16,76761.31,0.0,0.00788,1e-05,1.07595]
[1777317163893,57.16,76760.81,0.0,0.00788,1e-05,1.07548]
[1777317168927,57.16,76766.99,0.0,0.00792,1e-05,1.08123]
[1777317173967,57.16,76772.66,0.0,0.00797,1e-05,1.08652]
[1777317179002,57.16,76783.77,0.0,0.00805,1e-05,1.09695]
[1777317183172,57.16,76796.62,0.0,0.00815,1e-05,1.10911]
[1777317189074,57.16,76806.15,0.0,0.00823,1e-05,1.1182]
[1777317193241,57.16,76820.11,0.0,0.00834,1e-05,1.13141]
[1777317199147,57.16,76825.52,0.0,0.00838,1e-05,1.1365]
[1777317204183,57.16,76830.49,0.0,0.00842,1e-05,1.14114]
[1777317209218,57.15,76833.11,0.0,0.00844,1e-05,1.14343]
[1777317211232,57.15,76832.72,0.0,0.00842,1e-05,1.1412]
[1777317214254,57.15,76832.54,0.0,0.00842,1e-05,1.1409]
[1777317219289,57.15,76826.26,0.0,0.00837,1e-05,1.13466]
[1777317224323,57.15,76827.89,0.0,0.00838,1e-05,1.13609]
[1777317229360,57.15,76831.77,0.0,0.00841,1e-05,1.13969]
[1777317235402,57.15,76837.62,0.0,0.00845,1e-05,1.14512]
[1777317240437,57.14,76838.51,0.0,0.00846,1e-05,1.14576]
[1777317243595,57.14,76854.93,0.0,0.00859,1e-05,1.16173]
[1777317248493,57.14,76867.83,0.0,0.00869,1e-05,1.17416]
[1777317253667,57.14,76861.0,0.0,0.00863,1e-05,1.16692]
[1777317259570,57.13,76862.22,0.0,0.00864,1e-05,1.16762]
[1777317264605,57.13,76857.52,0.0,0.0086,1e-05,1.16252]
[1777317269641,57.12,76855.36,0.0,0.00858,1e-05,1.16]
[1777317274676,57.12,76857.46,0.0,0.00858,1e-05,1.15991]
[1777317279711,57.12,76865.98,0.0,0.00864,1e-05,1.16795]
[1777317284745,57.11,76870.42,0.0,0.00868,1e-05,1.1719]
[1777317289781,57.11,76866.1,0.0,0.00864,1e-05,1.16713]
[1777317294816,57.11,76863.86,0.0,0.00861,1e-05,1.16448]
[1777317299851,57.1,76861.66,0.0,0.00859,1e-05,1.1619]
[1777317304886,57.1,76858.86,0.0,0.00857,1e-05,1.15875]
[1777317308913,57.1,76870.91,0.0,0.00866,1e-05,1.17035]
[1777317314090,57.09,76873.65,0.0,0.00868,1e-05,1.17256]
[1777317319991,57.09,76868.02,0.0,0.00863,1e-05,1.16637]
[1777317325029,57.08,76867.86,0.0,0.00862,1e-05,1.16576]
[1777317330063,57.08,76866.86,0.0,0.00861,1e-05,1.16431]
[1777317335098,57.08,76861.61,0.0,0.00855,1e-05,1.1569]
[1777317340133,57.07,76863.39,0.0,0.00856,1e-05,1.15827]
[1777317345171,57.07,76863.43,0.0,0.00856,1e-05,1.15791]
[1777317350202,57.06,76861.88,0.0,0.00854,1e-05,1.15599]
[1777317355238,57.06,76859.69,0.0,0.00852,1e-05,1.15348]
[1777317360273,57.06,76860.93,0.0,0.00853,1e-05,1.15435]
[1777317365307,57.06,76859.22,0.0,0.00851,1e-05,1.15231]
[1777317366801,57.05,76857.51,0.0,0.0085,1e-05,1.1505]
[1777317367323,57.05,76857.77,0.0,0.0085,1e-05,1.15069]
[1777317368053,57.05,76857.77,0.0,0.0085,1e-05,1.15069]
[1777317368329,57.05,76857.71,0.0,0.0085,1e-05,1.15063]
[1777317373364,57.05,76850.41,0.0,0.00844,1e-05,1.14311]
[1777317378399,57.05,76848.38,0.0,0.00842,1e-05,1.14087]
[1777317383435,57.05,76842.74,0.0,0.00837,1e-05,1.13516]
[1777317388469,57.05,76844.77,0.0,0.00839,1e-05,1.13692]
[1777317393505,57.04,76851.34,0.0,0.00842,1e-05,1.14129]
[1777317398540,57.04,76858.42,0.0,0.00848,1e-05,1.14796]
[1777317403575,57.04,76859.59,0.0,0.00849,1e-05,1.1488]
[1777317408610,57.04,76860.26,0.0,0.00849,1e-05,1.14915]
[1777317413645,57.03,76861.12,0.0,0.00849,1e-05,1.1497]
[1777317418680,57.03,76861.18,0.0,0.00849,1e-05,1.14948]
[1777317423715,57.03,76862.33,0.0,0.0085,1e-05,1.15034]
[1777317426197,57.03,76863.34,0.0,0.00851,1e-05,1.15128]
[1777317426201,57.03,76863.34,0.0,0.00851,1e-05,1.15128]
[1777317426297,57.03,76867.51,0.0,0.00854,1e-05,1.15533]
[1777317427644,57.03,76867.51,0.0,0.00854,1e-05,1.15527]
[1777317427743,57.03,76867.6,0.0,0.00854,1e-05,1.1553]
[1777317432778,57.02,76868.59,0.0,0.00855,1e-05,1.15596]
[1777317437821,57.02,76861.44,0.0,0.00849,1e-05,1.14864]
[1777317443862,57.02,76861.7,0.0,0.00848,1e-05,1.14859]
[1777317448898,57.02,76868.71,0.0,0.00854,1e-05,1.15522]
[1777317453935,57.01,76869.96,0.0,0.00853,1e-05,1.15436]
[1777317458972,57.01,76870.24,0.0,0.00853,1e-05,1.15432]
[1777317464003,57.01,76861.25,0.0,0.00846,1e-05,1.14521]
[1777317469039,57.01,76862.16,0.0,0.00846,1e-05,1.14587]
[1777317473067,57.0,76849.74,0.0,0.00836,1e-05,1.13359]
[1777317478106,57.0,76846.46,0.0,0.00834,1e-05,1.13032]
[1777317483137,57.0,76841.79,0.0,0.0083,1e-05,1.12574]
[1777317488171,57.0,76843.59,0.0,0.00831,1e-05,1.12742]
[1777317493207,57.0,76840.34,0.0,0.00828,1e-05,1.12422]
[1777317498242,57.0,76839.79,0.0,0.00828,1e-05,1.12366]
[1777317503277,57.0,76840.17,0.0,0.00828,1e-05,1.12399]
[1777317508311,57.0,76839.33,0.0,0.00828,1e-05,1.12316]
[1777317513349,57.0,76837.25,0.0,0.00825,1e-05,1.11941]
[1777317518384,57.0,76838.94,0.0,0.00826,1e-05,1.12104]
[1777317523418,57.0,76843.13,0.0,0.00829,1e-05,1.12504]
[1777317528455,57.0,76843.45,0.0,0.0083,1e-05,1.12532]
[1777317533489,57.0,76839.46,0.0,0.00826,1e-05,1.12141]
[1777317538524,57.0,76833.48,0.0,0.00822,1e-05,1.11566]
[1777317543559,57.0,76821.02,0.0,0.00812,1e-05,1.10376]
[1777317547587,57.0,76807.36,0.0,0.00801,1e-05,1.09083]
[1777317550610,57.0,76794.86,0.0,0.00792,1e-05,1.07912]
[1777317552622,57.0,76782.45,0.0,0.00782,1e-05,1.06759]
[1777317557656,57.0,76785.26,0.0,0.00784,1e-05,1.07019]
[1777317562691,57.0,76794.05,0.0,0.00791,1e-05,1.07836]
[1777317567727,57.0,76795.88,0.0,0.00792,1e-05,1.08007]
[1777317572761,57.0,76788.55,0.0,0.00785,1e-05,1.07155]
[1777317577796,57.0,76793.4,0.0,0.00789,1e-05,1.07606]
[1777317582832,57.0,76787.47,0.0,0.00785,1e-05,1.07055]
[1777317587866,57.0,76788.74,0.0,0.00786,1e-05,1.07173]
[1777317592901,57.0,76788.06,0.0,0.00785,1e-05,1.0711]
[1777317597936,57.0,76782.44,0.0,0.00781,1e-05,1.0659]
[1777317602972,57.0,76781.59,0.0,0.0078,1e-05,1.06511]
[1777317606802,57.0,76786.35,0.0,0.00784,1e-05,1.06951]
[1777317606807,57.0,76786.35,0.0,0.00784,1e-05,1.06951]
[1777317607001,57.0,76786.35,0.0,0.00784,1e-05,1.06951]
[1777317607805,57.0,76786.35,0.0,0.00784,1e-05,1.06951]
[1777317608010,57.0,76787.04,0.0,0.00784,1e-05,1.07015]
[1777317613041,57.0,76786.16,0.0,0.00784,1e-05,1.06934]
[1777317618078,57.0,76785.97,0.0,0.00784,1e-05,1.06916]
[1777317623111,57.0,76787.99,0.0,0.00785,1e-05,1.07103]
[1777317628152,57.0,76787.86,0.0,0.00785,1e-05,1.07091]
[1777317633189,57.0,76789.13,0.0,0.00785,1e-05,1.07041]
[1777317638223,57.0,76794.65,0.0,0.00789,1e-05,1.07553]
[1777317643257,57.0,76796.16,0.0,0.0079,1e-05,1.07694]
[1777317648293,57.0,76795.71,0.0,0.0079,1e-05,1.07652]
[1777317653327,57.0,76799.11,0.0,0.00792,1e-05,1.07969]
[1777317658362,57.0,76809.61,0.0,0.008,1e-05,1.08954]
[1777317663398,57.0,76809.75,0.0,0.00801,1e-05,1.08967]
[1777317664404,57.0,76797.67,0.0,0.00791,1e-05,1.07835]
[1777317669442,57.0,76795.63,0.0,0.0079,1e-05,1.07645]
[1777317674475,57.0,76796.18,0.0,0.0079,1e-05,1.07696]
[1777317679510,57.0,76796.38,0.0,0.0079,1e-05,1.07715]
[1777317684545,57.0,76789.37,0.0,0.00785,1e-05,1.07063]
[1777317689580,57.0,76789.67,0.0,0.00785,1e-05,1.07091]
[1777317694614,57.0,76793.91,0.0,0.00787,1e-05,1.07316]
[1777317699653,57.0,76797.98,0.0,0.0079,1e-05,1.07694]
[1777317704685,57.0,76797.42,0.0,0.0079,1e-05,1.07642]
[1777317708712,57.0,76782.56,0.0,0.00779,1e-05,1.06265]
[1777317713748,57.0,76780.88,0.0,0.00777,1e-05,1.0611]
[1777317718782,57.0,76782.78,0.0,0.00779,1e-05,1.06285]
[1777317723821,57.0,76784.14,0.0,0.0078,1e-05,1.06411]
[1777317725834,57.0,76769.31,0.0,0.00769,1e-05,1.05049]
[1777317730868,57.0,76778.06,0.0,0.00775,1e-05,1.05851]
[1777317735904,57.0,76779.61,0.0,0.00776,1e-05,1.05993]
[1777317740938,57.0,76779.94,0.0,0.00777,1e-05,1.06024]
[1777317745974,57.0,76783.59,0.0,0.00779,1e-05,1.0636]
[1777317751009,57.0,76792.85,0.0,0.00785,1e-05,1.07048]
[1777317755461,57.0,76799.62,0.0,0.0079,1e-05,1.07678]
[1777317755560,57.0,76798.34,0.0,0.00789,1e-05,1.07559]
[1777317757035,57.0,76798.34,0.0,0.00789,1e-05,1.07559]
[1777317757137,57.0,76795.65,0.0,0.00787,1e-05,1.07308]
[1777317763093,57.0,76792.56,0.0,0.00785,1e-05,1.07021]
[1777317764509,57.0,76792.56,0.0,0.00785,1e-05,1.07021]
[1777317764610,57.0,76788.62,0.0,0.00782,1e-05,1.06657]
[1777317770146,57.0,76780.64,0.0,0.00776,1e-05,1.05921]
[1777317775181,57.0,76783.12,0.0,0.00778,1e-05,1.06149]
[1777317780215,57.0,76786.75,0.0,0.00781,1e-05,1.06484]
[1777317785254,57.0,76787.31,0.0,0.00781,1e-05,1.06535]
[1777317790286,57.0,76789.8,0.0,0.00783,1e-05,1.06766]
[1777317795321,57.0,76795.02,0.0,0.00787,1e-05,1.0725]
[1777317800356,57.0,76787.47,0.0,0.00781,1e-05,1.0655]
[1777317805393,57.0,76790.2,0.0,0.00783,1e-05,1.06803]
[1777317810426,57.0,76790.19,0.0,0.00783,1e-05,1.06802]
[1777317815461,57.0,76788.21,0.0,0.0078,1e-05,1.0645]
[1777317820497,57.0,76787.64,0.0,0.0078,1e-05,1.06398]
[1777317825531,57.0,76787.49,0.0,0.0078,1e-05,1.06384]
[1777317830567,57.0,76786.04,0.0,0.00779,1e-05,1.0625]
[1777317835606,57.0,76787.34,0.0,0.0078,1e-05,1.0637]
[1777317840542,57.0,76789.94,0.0,0.00782,1e-05,1.0661]
[1777317840644,57.0,76790.37,0.0,0.00782,1e-05,1.0665]
[1777317845584,57.0,76787.07,0.0,0.0078,1e-05,1.06345]
[1777317845685,57.0,76781.21,0.0,0.00775,1e-05,1.05806]
[1777317850712,57.0,76783.16,0.0,0.00777,1e-05,1.05985]
[1777317855747,57.0,76771.44,0.0,0.00768,1e-05,1.04911]
[1777317860781,57.0,76766.8,0.0,0.00764,1e-05,1.04488]
[1777317865816,57.0,76763.04,0.0,0.00762,1e-05,1.04146]
[1777317867953,57.0,76750.72,0.0,0.00752,1e-05,1.03034]
[1777317873872,57.0,76750.83,0.0,0.00751,1e-05,1.02879]
[1777317878907,57.0,76752.72,0.0,0.00753,1e-05,1.03049]
[1777317883942,57.0,76754.62,0.0,0.00754,1e-05,1.0322]
[1777317889018,57.0,76755.63,0.0,0.00755,1e-05,1.03311]
[1777317894055,57.0,76750.22,0.0,0.00751,1e-05,1.02825]
[1777317899089,57.0,76750.47,0.0,0.00751,1e-05,1.02847]
[1777317904125,57.0,76751.36,0.0,0.00752,1e-05,1.02927]
[1777317908359,57.0,76733.33,0.0,0.00739,1e-05,1.01317]
[1777317914194,57.0,76732.95,0.0,0.00738,1e-05,1.01283]
[1777317919230,57.0,76739.95,0.0,0.00743,1e-05,1.01906]
[1777317924265,57.0,76738.38,0.0,0.00742,1e-05,1.01766]
[1777317929300,57.0,76745.51,0.0,0.00747,1e-05,1.02402]
[1777317934335,57.0,76750.86,0.0,0.0075,1e-05,1.02718]
[1777317939375,57.0,76749.09,0.0,0.00749,1e-05,1.02559]
[1777317944413,57.0,76737.25,0.0,0.0074,1e-05,1.01503]
[1777317949448,57.0,76733.67,0.0,0.00738,1e-05,1.01185]
[1777317954481,57.0,76741.31,0.0,0.00743,1e-05,1.01864]
[1777317959514,57.0,76747.96,0.0,0.00748,1e-05,1.02458]
[1777317964549,57.0,76736.7,0.0,0.0074,1e-05,1.01454]
[1777317969585,57.0,76731.67,0.0,0.00736,1e-05,1.01008]
[1777317972608,57.0,76718.88,0.0,0.00727,1e-05,0.99881]
[1777317973614,57.0,76740.52,0.0,0.00743,1e-05,1.01794]
[1777317978855,57.0,76753.15,0.0,0.00752,1e-05,1.02924]
[1777317984690,57.0,76757.44,0.0,0.00755,1e-05,1.0331]
[1777317989726,57.0,76759.98,0.0,0.00757,1e-05,1.03539]
[1777317993754,57.0,76751.47,0.0,0.00749,1e-05,1.02609]
[1777317998994,57.0,76734.89,0.0,0.00737,1e-05,1.01131]
[1777318001811,57.0,76710.71,0.0,0.0072,1e-05,0.99007]
[1777318006844,57.0,76710.37,0.0,0.0072,1e-05,0.98977]
[1777318011880,57.0,76711.39,0.0,0.00721,1e-05,0.99066]
[1777318016915,57.0,76710.8,0.0,0.0072,1e-05,0.99015]
[1777318021949,57.0,76711.98,0.0,0.00721,1e-05,0.99118]
[1777318026993,57.0,76711.27,0.0,0.00721,1e-05,0.99056]
[1777318032029,57.0,76715.78,0.0,0.00724,1e-05,0.99449]
[1777318037060,57.0,76705.71,0.0,0.00717,1e-05,0.98572]
[1777318042097,57.0,76691.25,0.0,0.00706,1e-05,0.97325]
[1777318047130,57.0,76688.12,0.0,0.00704,1e-05,0.97056]
[1777318052166,57.0,76686.9,0.0,0.00702,1e-05,0.96794]
[1777318057201,57.0,76687.02,0.0,0.00702,1e-05,0.96805]
[1777318062235,57.0,76698.73,0.0,0.00711,1e-05,0.9781]
[1777318067271,57.0,76703.37,0.0,0.00714,1e-05,0.98211]
[1777318072309,57.0,76704.76,0.0,0.00715,1e-05,0.98331]
[1777318077343,57.0,76691.8,0.0,0.00706,1e-05,0.97214]
[1777318082377,57.0,76696.03,0.0,0.00709,1e-05,0.97577]
[1777318086405,57.0,76680.59,0.0,0.00698,1e-05,0.96256]
[1777318091440,57.0,76683.39,0.0,0.007,1e-05,0.96495]
[1777318096475,57.0,76681.76,0.0,0.00699,1e-05,0.96356]
[1777318101511,57.0,76682.58,0.0,0.00699,1e-05,0.96426]
[1777318106545,57.0,76675.41,0.0,0.00694,1e-05,0.95816]
[1777318111581,57.0,76674.66,0.0,0.00693,1e-05,0.95597]
[1777318116619,57.0,76675.3,0.0,0.00693,1e-05,0.95651]
[1777318121655,57.0,76681.62,0.0,0.00698,1e-05,0.96187]
[1777318126690,57.0,76687.33,0.0,0.00702,1e-05,0.96674]
[1777318131724,57.0,76678.61,0.0,0.00696,1e-05,0.95931]
[1777318136760,57.0,76681.7,0.0,0.00698,1e-05,0.96194]
[1777318141795,57.0,76682.34,0.0,0.00698,1e-05,0.96248]
[1777318146829,57.0,76676.49,0.0,0.00694,1e-05,0.95752]
[1777318152872,57.0,76675.63,0.0,0.00693,1e-05,0.95679]
[1777318157912,57.0,76674.05,0.0,0.00692,1e-05,0.95545]
[1777318162944,57.0,76664.73,0.0,0.00686,1e-05,0.9476]
[1777318163952,57.0,76649.31,0.0,0.00676,1e-05,0.93471]
[1777318168988,57.0,76642.5,0.0,0.00671,1e-05,0.92907]
[1777318171001,57.0,76630.92,0.0,0.00662,1e-05,0.91803]
[1777318176042,57.0,76614.59,0.0,0.00652,1e-05,0.90474]
[1777318181077,57.0,76611.03,0.0,0.00649,1e-05,0.90187]
[1777318186112,57.0,76609.35,0.0,0.00648,1e-05,0.90051]
[1777318191146,57.0,76608.52,0.0,0.00648,1e-05,0.89984]
[1777318196182,57.0,76608.62,0.0,0.00648,1e-05,0.89992]
[1777318201217,57.0,76598.88,0.0,0.00642,1e-05,0.89211]
[1777318206252,57.0,76594.15,0.0,0.00639,1e-05,0.88834]
[1777318206651,57.0,76594.15,0.0,0.00639,1e-05,0.88834]
[1777318207259,57.0,76594.27,0.0,0.00639,1e-05,0.88843]
[1777318209950,57.0,76594.63,0.0,0.00639,1e-05,0.88872]
[1777318210281,57.0,76594.23,0.0,0.00639,1e-05,0.8884]
[1777318215317,57.0,76599.62,0.0,0.00642,1e-05,0.8927]
[1777318220350,57.0,76598.7,0.0,0.00641,1e-05,0.89197]
[1777318225386,57.0,76598.0,0.0,0.00641,1e-05,0.89141]
[1777318230626,57.0,76561.62,0.0,0.00618,1e-05,0.86274]
[1777318234454,57.0,76553.19,0.0,0.00612,1e-05,0.85476]
[1777318238483,57.0,76576.86,0.0,0.00627,1e-05,0.87319]
[1777318242872,57.0,76570.77,0.0,0.00623,1e-05,0.86842]
[1777318243083,57.0,76570.77,0.0,0.00623,1e-05,0.86842]
[1777318243100,57.0,76569.27,0.0,0.00622,1e-05,0.86725]
[1777318243935,57.0,76569.27,0.0,0.00622,1e-05,0.86725]
[1777318243997,57.0,76486.7,0.0,0.00572,1e-05,0.80473]
[1777318245547,57.0,76463.24,0.0,0.00559,1e-05,0.78766]
[1777318247568,57.0,76449.39,0.0,0.00551,1e-05,0.77773]
[1777318250773,57.0,76473.79,0.0,0.00565,1e-05,0.7953]
[1777318254675,57.0,76475.95,0.0,0.00566,1e-05,0.79687]
[1777318254714,57.0,76483.82,0.0,0.00571,1e-05,0.80261]
[1777318256034,57.0,76483.82,0.0,0.00571,1e-05,0.80261]
[1777318256036,57.0,76486.13,0.0,0.00572,1e-05,0.80431]
[1777318261710,57.0,76494.98,0.0,0.00577,1e-05,0.81082]
[1777318263686,57.0,76476.41,0.0,0.00566,1e-05,0.7972]
[1777318266703,57.0,76490.0,0.0,0.00574,1e-05,0.80715]
[1777318270921,57.0,76507.16,0.0,0.00584,1e-05,0.81986]
[1777318275771,57.0,76524.66,0.0,0.00595,1e-05,0.83299]
[1777318280992,57.0,76539.83,0.0,0.00604,1e-05,0.84451]
[1777318286850,57.0,76540.33,0.0,0.00604,1e-05,0.84489]
[1777318289870,57.0,76556.62,0.0,0.00614,1e-05,0.85741]
[1777318294905,57.0,76571.46,0.0,0.00622,1e-05,0.8675]
[1777318299941,57.0,76578.3,0.0,0.00626,1e-05,0.87286]
[1777318304975,57.0,76597.82,0.0,0.00639,1e-05,0.8883]
[1777318309003,57.0,76610.05,0.0,0.00647,1e-05,0.89809]
[1777318314038,57.0,76612.16,0.0,0.00648,1e-05,0.89979]
[1777318318066,57.0,76598.62,0.0,0.00639,1e-05,0.88894]
[1777318323102,57.0,76599.64,0.0,0.0064,1e-05,0.88975]
[1777318328139,57.0,76598.4,0.0,0.00639,1e-05,0.88876]
[1777318333171,57.0,76608.51,0.0,0.00646,1e-05,0.89685]
[1777318338207,57.0,76612.77,0.0,0.00648,1e-05,0.90028]
[1777318343241,57.0,76606.86,0.0,0.00645,1e-05,0.89553]
[1777318348278,57.0,76608.16,0.0,0.00645,1e-05,0.89657]
[1777318353313,57.0,76601.02,0.0,0.0064,1e-05,0.88937]
[1777318358348,57.0,76597.11,0.0,0.00637,1e-05,0.88626]
[1777318363383,57.0,76606.48,0.0,0.00643,1e-05,0.89373]
[1777318368419,57.0,76605.72,0.0,0.00643,1e-05,0.89313]
[1777318373457,57.0,76585.65,0.0,0.0063,1e-05,0.87718]
[1777318378489,57.0,76575.47,0.0,0.00624,1e-05,0.86918]
[1777318383523,57.0,76580.58,0.0,0.00627,1e-05,0.87319]
[1777318387553,57.0,76565.12,0.0,0.00617,1e-05,0.86111]
[1777318389567,57.0,76551.89,0.0,0.00609,1e-05,0.85089]
[1777318391770,57.0,76534.69,0.0,0.00599,1e-05,0.83775]
[1777318397622,57.0,76540.64,0.0,0.00602,1e-05,0.84228]
[1777318402656,57.0,76540.44,0.0,0.00602,1e-05,0.84212]
[1777318407693,57.0,76543.99,0.0,0.00604,1e-05,0.84483]
[1777318412727,57.0,76549.74,0.0,0.00607,1e-05,0.84781]
[1777318417762,57.0,76540.02,0.0,0.00601,1e-05,0.84038]
[1777318422801,57.0,76545.34,0.0,0.00604,1e-05,0.84444]
[1777318426827,57.0,76531.58,0.0,0.00596,1e-05,0.83398]
[1777318432056,57.0,76557.37,0.0,0.00611,1e-05,0.85367]
[1777318433885,57.0,76589.2,0.0,0.00631,1e-05,0.87851]
[1777318437915,57.0,76576.76,0.0,0.00623,1e-05,0.86873]
[1777318442123,57.0,76561.09,0.0,0.00614,1e-05,0.85655]
[1777318445974,57.0,76547.42,0.0,0.00605,1e-05,0.84603]
[1777318450002,57.0,76559.86,0.0,0.00613,1e-05,0.85559]
[1777318455043,57.0,76569.8,0.0,0.00619,1e-05,0.8633]
[1777318460077,57.0,76572.98,0.0,0.00621,1e-05,0.86578]
[1777318465110,57.0,76565.09,0.0,0.00616,1e-05,0.85964]
[1777318468132,57.0,76548.49,0.0,0.00606,1e-05,0.84685]
[1777318473166,57.0,76555.76,0.0,0.00609,1e-05,0.85099]
[1777318478201,57.0,76556.04,0.0,0.0061,1e-05,0.85121]
[1777318483235,57.0,76559.57,0.0,0.00612,1e-05,0.85393]
[1777318488271,57.0,76561.7,0.0,0.00613,1e-05,0.85557]
[1777318493306,57.0,76569.15,0.0,0.00618,1e-05,0.86135]
[1777318499348,57.0,76564.66,0.0,0.00615,1e-05,0.85786]
[1777318504383,57.0,76566.13,0.0,0.00616,1e-05,0.859]
[1777318510425,57.0,76566.95,0.0,0.00616,1e-05,0.85964]
[1777318515464,57.0,76573.13,0.0,0.0062,1e-05,0.86444]
[1777318520494,57.0,76566.97,0.0,0.00616,1e-05,0.85965]
[1777318525529,57.0,76573.51,0.0,0.0062,1e-05,0.86474]
[1777318530568,57.0,76576.39,0.0,0.00622,1e-05,0.86699]
[1777318532581,57.0,76567.08,0.0,0.00615,1e-05,0.85829]
[1777318537619,57.0,76576.45,0.0,0.00621,1e-05,0.86558]
[1777318542650,57.0,76578.09,0.0,0.00622,1e-05,0.86686]
[1777318547686,57.0,76592.1,0.0,0.00631,1e-05,0.87786]
[1777318552722,57.0,76604.2,0.0,0.00639,1e-05,0.88746]
[1777318554736,57.0,76571.48,0.0,0.00618,1e-05,0.86171]
[1777318555742,57.0,76550.36,0.0,0.00605,1e-05,0.84542]
[1777318560776,57.0,76563.05,0.0,0.00613,1e-05,0.85518]
[1777318566272,57.0,76565.82,0.0,0.00615,1e-05,0.85732]
[1777318571856,57.0,76579.85,0.0,0.00623,1e-05,0.86824]
[1777318576891,57.0,76581.52,0.0,0.00624,1e-05,0.86954]
[1777318581927,57.0,76581.71,0.0,0.00625,1e-05,0.86969]
[1777318586962,57.0,76583.6,0.0,0.00626,1e-05,0.87117]
[1777318591997,57.0,76586.13,0.0,0.00626,1e-05,0.8717]
[1777318595020,57.0,76571.01,0.0,0.00617,1e-05,0.85989]
[1777318600054,57.0,76559.86,0.0,0.0061,1e-05,0.85128]
[1777318605089,57.0,76563.09,0.0,0.00612,1e-05,0.85377]
[1777318610125,57.0,76562.43,0.0,0.00612,1e-05,0.85326]
[1777318615159,57.0,76571.34,0.0,0.00617,1e-05,0.86015]
[1777318620194,57.0,76559.47,0.0,0.0061,1e-05,0.85098]
[1777318625229,57.0,76554.89,0.0,0.00607,1e-05,0.84746]
[1777318630264,57.0,76547.49,0.0,0.00602,1e-05,0.8418]
[1777318635298,57.0,76551.63,0.0,0.00605,1e-05,0.84496]
[1777318640334,57.0,76549.16,0.0,0.00603,1e-05,0.84307]
[1777318645369,57.0,76545.39,0.0,0.00601,1e-05,0.8402]
[1777318650403,57.0,76543.61,0.0,0.006,1e-05,0.83884]
[1777318655442,57.0,76550.33,0.0,0.00603,1e-05,0.84254]
[1777318660475,57.0,76547.52,0.0,0.00601,1e-05,0.8404]
[1777318665509,57.0,76549.81,0.0,0.00603,1e-05,0.84214]
[1777318669538,57.0,76562.61,0.0,0.00611,1e-05,0.85196]
[1777318674572,57.0,76561.45,0.0,0.0061,1e-05,0.85106]
[1777318678601,57.0,76573.87,0.0,0.00618,1e-05,0.86067]
[1777318683822,57.0,76578.95,0.0,0.00621,1e-05,0.86462]
[1777318688670,57.0,76595.56,0.0,0.00631,1e-05,0.87766]
[1777318693891,57.0,76609.7,0.0,0.0064,1e-05,0.88888]
[1777318697736,57.0,76628.51,0.0,0.00652,1e-05,0.904]
[1777318702770,57.0,76617.09,0.0,0.00645,1e-05,0.89479]
[1777318705793,57.0,76601.17,0.0,0.00635,1e-05,0.88209]
[1777318706798,57.0,76586.68,0.0,0.00626,1e-05,0.87067]
[1777318707805,57.0,76572.86,0.0,0.00617,1e-05,0.85988]
[1777318712839,57.0,76574.83,0.0,0.00617,1e-05,0.85996]
[1777318717875,57.0,76576.34,0.0,0.00618,1e-05,0.86114]
[1777318722910,57.0,76580.52,0.0,0.00621,1e-05,0.86439]
[1777318727945,57.0,76587.9,0.0,0.00625,1e-05,0.87016]
[1777318732979,57.0,76586.81,0.0,0.00625,1e-05,0.86931]
[1777318738016,57.0,76588.22,0.0,0.00626,1e-05,0.87041]
[1777318743051,57.0,76587.0,0.0,0.00625,1e-05,0.86946]
[1777318748086,57.0,76579.85,0.0,0.0062,1e-05,0.86387]
[1777318753121,57.0,76571.73,0.0,0.00615,1e-05,0.85756]
[1777318758156,57.0,76573.88,0.0,0.00617,1e-05,0.85923]
[1777318763198,57.0,76566.35,0.0,0.00612,1e-05,0.8534]
[1777318766214,57.0,76579.72,0.0,0.0062,1e-05,0.86377]
[1777318769234,57.0,76566.83,0.0,0.00612,1e-05,0.85377]
[1777318774459,57.0,76566.38,0.0,0.00611,1e-05,0.85198]
[1777318777330,57.0,76536.6,0.0,0.00593,1e-05,0.82929]
[1777318782338,57.0,76532.42,0.0,0.0059,1e-05,0.82614]
[1777318787372,57.0,76537.15,0.0,0.00593,1e-05,0.8297]
[1777318791401,57.0,76549.62,0.0,0.00601,1e-05,0.83915]
[1777318793418,57.0,76563.63,0.0,0.00609,1e-05,0.84986]
[1777318798452,57.0,76569.49,0.0,0.00613,1e-05,0.85438]
[1777318803487,57.0,76571.46,0.0,0.00614,1e-05,0.8559]
[1777318808522,57.0,76574.8,0.0,0.00616,1e-05,0.85849]
[1777318813557,57.0,76589.25,0.0,0.00625,1e-05,0.86976]
[1777318818604,57.0,76589.53,0.0,0.00625,1e-05,0.86998]
[1777318820622,57.0,76605.8,0.0,0.00636,1e-05,0.88281]
[1777318825696,57.0,76613.94,0.0,0.00641,1e-05,0.88929]
[1777318827710,57.0,76628.31,0.0,0.0065,1e-05,0.90083]
[1777318830739,57.0,76641.86,0.0,0.00659,1e-05,0.91182]
[1777318835768,57.0,76655.07,0.0,0.00667,1e-05,0.92112]
[1777318840804,57.0,76640.17,0.0,0.00657,1e-05,0.90894]
[1777318846845,57.0,76644.48,0.0,0.0066,1e-05,0.91245]
[1777318850878,57.0,76664.93,0.0,0.00673,1e-05,0.92926]
[1777318855912,57.0,76666.45,0.0,0.00674,1e-05,0.93052]
[1777318860949,57.0,76664.12,0.0,0.00673,1e-05,0.92859]
[1777318865984,57.0,76672.67,0.0,0.00678,1e-05,0.93569]
[1777318871020,57.0,76677.06,0.0,0.00681,1e-05,0.93935]
[1777318876057,57.0,76675.73,0.0,0.0068,1e-05,0.93824]
[1777318881090,57.0,76676.0,0.0,0.00681,1e-05,0.93846]
[1777318886377,57.0,76674.52,0.0,0.0068,1e-05,0.93723]
[1777318891160,57.0,76666.02,0.0,0.00673,1e-05,0.92863]
[1777318896194,57.0,76673.78,0.0,0.00678,1e-05,0.93507]
[1777318901230,57.0,76678.8,0.0,0.00681,1e-05,0.93926]
[1777318907271,57.0,76679.59,0.0,0.00682,1e-05,0.93992]
[1777318912307,57.0,76681.95,0.0,0.00684,1e-05,0.94189]
[1777318917343,57.0,76683.51,0.0,0.00685,1e-05,0.9432]
[1777318922378,57.0,76693.83,0.0,0.00692,1e-05,0.95189]
[1777318927414,57.0,76694.72,0.0,0.00692,1e-05,0.95264]
[1777318929427,57.0,76707.51,0.0,0.00701,1e-05,0.96351]
[1777318932449,57.0,76731.51,0.0,0.00718,1e-05,0.98417]
[1777318937484,57.0,76734.69,0.0,0.0072,1e-05,0.98694]
[1777318942520,57.0,76723.3,0.0,0.00712,1e-05,0.97706]
[1777318947553,57.0,76722.4,0.0,0.00711,1e-05,0.97629]
[1777318952588,57.0,76722.84,0.0,0.00711,1e-05,0.97507]
[1777318957624,57.0,76722.89,0.0,0.00711,1e-05,0.97512]
[1777318962658,57.0,76726.5,0.0,0.00713,1e-05,0.97823]
[1777318967693,57.0,76720.78,0.0,0.00709,1e-05,0.9733]
[1777318972730,57.0,76718.41,0.0,0.00708,1e-05,0.97126]
[1777318977763,57.0,76721.4,0.0,0.0071,1e-05,0.97383]
[1777318982798,57.0,76722.99,0.0,0.00711,1e-05,0.9752]
[1777318987834,57.0,76722.44,0.0,0.0071,1e-05,0.97473]
[1777318992869,57.0,76730.68,0.0,0.00716,1e-05,0.98185]
[1777318997904,57.0,76732.54,0.0,0.00717,1e-05,0.98347]
[1777319002938,57.0,76734.37,0.0,0.00719,1e-05,0.98506]
[1777319007974,57.0,76736.38,0.0,0.0072,1e-05,0.98681]
[1777319012002,57.0,76726.77,0.0,0.00712,1e-05,0.97687]
[1777319018045,57.0,76722.51,0.0,0.00709,1e-05,0.9732]
[1777319024088,57.0,76722.2,0.0,0.00709,1e-05,0.97293]
[1777319029123,57.0,76721.77,0.0,0.00709,1e-05,0.97256]
[1777319034159,57.0,76717.69,0.0,0.00706,1e-05,0.96906]
[1777319039194,57.0,76719.82,0.0,0.00707,1e-05,0.97089]
[1777319044229,57.0,76719.14,0.0,0.00707,1e-05,0.9703]
[1777319049264,57.0,76722.51,0.0,0.00709,1e-05,0.9732]
[1777319054299,57.0,76723.19,0.0,0.0071,1e-05,0.97379]
[1777319059334,57.0,76724.67,0.0,0.00711,1e-05,0.97506]
[1777319063362,57.0,76741.5,0.0,0.00723,1e-05,0.98966]
[1777319068396,57.0,76739.65,0.0,0.00721,1e-05,0.98805]
[1777319073434,57.0,76742.88,0.0,0.00723,1e-05,0.98926]
[1777319078469,57.0,76742.83,0.0,0.00722,1e-05,0.98922]
[1777319083503,57.0,76747.02,0.0,0.00725,1e-05,0.99288]
[1777319088538,57.0,76749.87,0.0,0.00727,1e-05,0.99537]
[1777319093576,57.0,76751.34,0.0,0.00729,1e-05,0.99667]
[1777319098611,57.0,76753.77,0.0,0.0073,1e-05,0.9988]
[1777319103646,57.0,76755.42,0.0,0.00731,1e-05,1.00025]
[1777319109693,57.0,76758.28,0.0,0.00734,1e-05,1.00277]
[1777319114723,57.0,76765.93,0.0,0.00739,1e-05,1.00954]
[1777319119757,57.0,76766.08,0.0,0.00739,1e-05,1.00968]
[1777319124794,57.0,76772.01,0.0,0.00744,1e-05,1.01495]
[1777319129830,57.0,76791.59,0.0,0.00758,1e-05,1.03253]
[1777319134864,57.0,76789.53,0.0,0.00755,1e-05,1.02901]
[1777319139899,57.0,76792.0,0.0,0.00757,1e-05,1.03124]
[1777319144934,57.0,76792.88,0.0,0.00758,1e-05,1.03204]
[1777319149968,57.0,76789.99,0.0,0.00756,1e-05,1.02943]
[1777319152990,57.0,76803.46,0.0,0.00766,1e-05,1.04163]
[1777319158026,57.0,76808.74,0.0,0.0077,1e-05,1.04645]
[1777319163096,57.0,76815.83,0.0,0.00775,1e-05,1.05295]
[1777319168131,57.0,76808.05,0.0,0.00769,1e-05,1.04582]
[1777319173166,57.0,76796.93,0.0,0.00761,1e-05,1.0357]
[1777319178200,57.0,76796.96,0.0,0.00761,1e-05,1.03573]
[1777319183235,57.0,76802.74,0.0,0.00765,1e-05,1.04098]
[1777319188271,57.0,76801.49,0.0,0.00764,1e-05,1.03984]
[1777319193315,57.0,76797.52,0.0,0.0076,1e-05,1.03457]
[1777319194313,57.0,76783.89,0.0,0.0075,1e-05,1.02229]
[1777319199347,57.0,76780.01,0.0,0.00747,1e-05,1.01881]
[1777319204384,57.0,76781.38,0.0,0.00748,1e-05,1.02004]
[1777319209417,57.0,76780.17,0.0,0.00747,1e-05,1.01896]
[1777319214456,57.0,76781.78,0.0,0.00748,1e-05,1.0204]
[1777319219487,57.0,76780.28,0.0,0.00747,1e-05,1.01905]
[1777319224523,57.0,76777.34,0.0,0.00745,1e-05,1.01643]
[1777319229558,57.0,76783.11,0.0,0.00749,1e-05,1.02159]
[1777319232581,57.0,76768.67,0.0,0.00739,1e-05,1.00871]
[1777319237722,57.0,76768.15,0.0,0.00738,1e-05,1.00825]
[1777319243658,57.0,76769.97,0.0,0.0074,1e-05,1.00987]
[1777319246677,57.0,76753.91,0.0,0.00728,1e-05,0.99569]
[1777319251713,57.0,76753.07,0.0,0.00726,1e-05,0.99333]
[1777319256752,57.0,76744.88,0.0,0.00721,1e-05,0.98618]
[1777319261786,57.0,76746.4,0.0,0.00722,1e-05,0.9875]
[1777319266822,57.0,76738.48,0.0,0.00716,1e-05,0.98062]
[1777319271856,57.0,76746.62,0.0,0.00722,1e-05,0.9877]
[1777319276896,57.0,76750.02,0.0,0.00724,1e-05,0.99067]
[1777319281927,57.0,76751.54,0.0,0.00725,1e-05,0.99199]
[1777319286963,57.0,76753.2,0.0,0.00726,1e-05,0.99345]
[1777319291998,57.0,76760.27,0.0,0.00732,1e-05,0.99966]
[1777319297033,57.0,76761.24,0.0,0.00732,1e-05,1.00051]
[1777319302068,57.0,76765.78,0.0,0.00735,1e-05,1.00452]
[1777319307103,57.0,76759.99,0.0,0.00731,1e-05,0.99941]
[1777319312137,57.0,76761.71,0.0,0.00731,1e-05,0.99931]
[1777319317173,57.0,76763.68,0.0,0.00733,1e-05,1.00104]
[1777319322208,57.0,76772.52,0.0,0.00739,1e-05,1.00886]
[1777319327244,57.0,76769.98,0.0,0.00737,1e-05,1.00661]
[1777319332278,57.0,76777.2,0.0,0.00743,1e-05,1.01302]
[1777319337314,57.0,76778.25,0.0,0.00743,1e-05,1.01396]
[1777319342348,57.0,76769.01,0.0,0.00737,1e-05,1.00575]
[1777319345374,57.0,76754.38,0.0,0.00726,1e-05,0.99287]
[1777319350409,57.0,76759.16,0.0,0.0073,1e-05,0.99706]
[1777319355444,57.0,76760.72,0.0,0.00731,1e-05,0.99843]
[1777319360479,57.0,76769.46,0.0,0.00737,1e-05,1.00615]
[1777319365514,57.0,76770.26,0.0,0.00738,1e-05,1.00686]
[1777319370548,57.0,76773.8,0.0,0.0074,1e-05,1.01]
[1777319375584,57.0,76774.52,0.0,0.0074,1e-05,1.009]
[1777319380618,57.0,76769.12,0.0,0.00736,1e-05,1.00422]
[1777319385655,57.0,76773.17,0.0,0.00739,1e-05,1.00781]
[1777319390691,57.0,76775.18,0.0,0.0074,1e-05,1.00959]
[1777319395731,57.0,76774.27,0.0,0.00739,1e-05,1.00878]
[1777319400766,57.0,76774.07,0.0,0.00739,1e-05,1.0086]
[1777319405803,57.0,76775.43,0.0,0.0074,1e-05,1.00981]
[1777319407818,57.0,76793.31,0.0,0.00753,1e-05,1.0258]
[1777319412853,57.0,76792.83,0.0,0.00753,1e-05,1.02537]
[1777319417888,57.0,76791.23,0.0,0.00752,1e-05,1.02393]
[1777319422923,57.0,76787.58,0.0,0.00749,1e-05,1.02065]
[1777319427959,57.0,76783.35,0.0,0.00746,1e-05,1.01687]
[1777319432994,57.0,76782.71,0.0,0.00744,1e-05,1.01465]
[1777319438029,57.0,76784.84,0.0,0.00746,1e-05,1.01655]
[1777319443064,57.0,76784.77,0.0,0.00746,1e-05,1.01649]
[1777319448099,57.0,76773.69,0.0,0.00738,1e-05,1.00663]
[1777319453133,57.0,76774.14,0.0,0.00738,1e-05,1.00703]
[1777319458170,57.0,76777.7,0.0,0.00741,1e-05,1.01019]
[1777319463205,57.0,76784.96,0.0,0.00746,1e-05,1.01666]
[1777319468249,57.0,76782.57,0.0,0.00744,1e-05,1.01453]
[1777319469352,57.0,76796.58,0.0,0.00755,1e-05,1.02709]
[1777319475294,57.0,76790.33,0.0,0.0075,1e-05,1.02147]
[1777319480329,57.0,76787.06,0.0,0.00747,1e-05,1.01854]
[1777319485364,57.0,76778.47,0.0,0.00741,1e-05,1.01088]
[1777319490399,57.0,76777.47,0.0,0.0074,1e-05,1.00999]
[1777319495434,57.0,76782.76,0.0,0.00743,1e-05,1.01306]
[1777319500470,57.0,76785.41,0.0,0.00745,1e-05,1.01542]
[1777319505505,57.0,76787.41,0.0,0.00747,1e-05,1.01721]
[1777319510539,57.0,76789.79,0.0,0.00748,1e-05,1.01934]
[1777319515575,57.0,76793.82,0.0,0.00751,1e-05,1.02295]
[1777319520610,57.0,76786.21,0.0,0.00746,1e-05,1.01613]
[1777319525645,57.0,76787.44,0.0,0.00747,1e-05,1.01723]
[1777319530680,57.0,76782.38,0.0,0.00743,1e-05,1.01272]
[1777319535714,57.0,76783.17,0.0,0.00743,1e-05,1.01342]
[1777319540750,57.0,76790.75,0.0,0.00749,1e-05,1.0202]
[1777319545785,57.0,76787.44,0.0,0.00747,1e-05,1.01723]
[1777319550821,57.0,76787.36,0.0,0.00747,1e-05,1.01716]
[1777319556862,57.0,76785.21,0.0,0.00744,1e-05,1.0136]
[1777319561896,57.0,76783.28,0.0,0.00742,1e-05,1.01188]
[1777319566932,57.0,76784.23,0.0,0.00743,1e-05,1.01273]
[1777319570068,57.0,76797.88,0.0,0.00753,1e-05,1.02495]
[1777319575995,57.0,76795.52,0.0,0.00751,1e-05,1.02283]
[1777319581030,57.0,76793.53,0.0,0.0075,1e-05,1.02104]
[1777319586065,57.0,76787.32,0.0,0.00745,1e-05,1.01548]
[1777319591113,57.0,76792.97,0.0,0.00749,1e-05,1.02054]
[1777319596144,57.0,76803.78,0.0,0.00757,1e-05,1.03027]
[1777319601179,57.0,76810.58,0.0,0.00763,1e-05,1.03643]
[1777319607223,57.0,76813.88,0.0,0.00765,1e-05,1.03943]
[1777319610357,57.0,76826.94,0.0,0.00775,1e-05,1.05137]
[1777319615288,57.0,76818.16,0.0,0.00767,1e-05,1.04165]
[1777319620427,57.0,76818.19,0.0,0.00767,1e-05,1.04168]
[1777319626360,57.0,76817.15,0.0,0.00766,1e-05,1.04073]
[1777319631397,57.0,76820.37,0.0,0.00769,1e-05,1.04367]
[1777319636432,57.0,76813.28,0.0,0.00763,1e-05,1.03721]
[1777319641465,57.0,76804.33,0.0,0.00757,1e-05,1.0291]
[1777319646499,57.0,76810.1,0.0,0.00761,1e-05,1.03432]
[1777319651535,57.0,76809.36,0.0,0.0076,1e-05,1.03365]
[1777319657576,57.0,76810.73,0.0,0.00761,1e-05,1.0349]
[1777319662612,57.0,76808.83,0.0,0.0076,1e-05,1.03317]
[1777319667647,57.0,76807.87,0.0,0.00759,1e-05,1.0323]
[1777319672682,57.0,76806.08,0.0,0.00757,1e-05,1.02902]
[1777319677716,57.0,76809.58,0.0,0.00759,1e-05,1.03219]
[1777319682752,57.0,76811.73,0.0,0.00761,1e-05,1.03414]
[1777319687787,57.0,76810.82,0.0,0.0076,1e-05,1.03331]
[1777319692828,57.0,76816.37,0.0,0.00764,1e-05,1.03835]
[1777319697865,57.0,76825.5,0.0,0.00771,1e-05,1.04668]
[1777319702902,57.0,76826.56,0.0,0.00772,1e-05,1.04765]
[1777319707937,57.0,76820.84,0.0,0.00768,1e-05,1.04242]
[1777319712972,57.0,76820.24,0.0,0.00767,1e-05,1.04187]
[1777319718006,57.0,76823.07,0.0,0.0077,1e-05,1.04446]
[1777319723043,57.0,76826.59,0.0,0.00772,1e-05,1.04768]
[1777319728077,57.0,76826.56,0.0,0.00772,1e-05,1.04765]
[1777319734120,57.0,76826.26,0.0,0.00771,1e-05,1.0457]
[1777319739154,57.0,76826.13,0.0,0.00771,1e-05,1.04558]
[1777319744190,57.0,76825.34,0.0,0.0077,1e-05,1.04485]
[1777319749224,57.0,76831.4,0.0,0.00775,1e-05,1.05041]
[1777319751341,57.0,76818.41,0.0,0.00765,1e-05,1.03853]
[1777319757283,57.0,76823.63,0.0,0.00769,1e-05,1.04329]
[1777319762319,57.0,76824.47,0.0,0.00769,1e-05,1.04406]
[1777319767353,57.0,76825.23,0.0,0.0077,1e-05,1.04475]
[1777319772391,57.0,76825.7,0.0,0.0077,1e-05,1.04518]
[1777319777425,57.0,76825.45,0.0,0.0077,1e-05,1.04496]
[1777319782460,57.0,76824.56,0.0,0.00769,1e-05,1.04414]
[1777319787495,57.0,76824.78,0.0,0.0077,1e-05,1.04434]
[1777319792530,57.0,76825.11,0.0,0.00769,1e-05,1.04297]
[1777319797565,57.0,76823.19,0.0,0.00767,1e-05,1.04121]
[1777319802600,57.0,76825.48,0.0,0.00769,1e-05,1.0433]
[1777319807634,57.0,76826.09,0.0,0.00769,1e-05,1.04386]
[1777319812675,57.0,76825.47,0.0,0.00769,1e-05,1.04329]
[1777319817711,57.0,76825.87,0.0,0.00769,1e-05,1.04366]
[1777319822746,57.0,76823.83,0.0,0.00768,1e-05,1.0418]
[1777319827781,57.0,76826.79,0.0,0.0077,1e-05,1.0445]
[1777319832816,57.0,76824.06,0.0,0.00768,1e-05,1.04201]
[1777319835837,57.0,76810.42,0.0,0.00758,1e-05,1.02962]
[1777319840872,57.0,76811.28,0.0,0.00758,1e-05,1.0304]
[1777319845906,57.0,76807.51,0.0,0.00756,1e-05,1.02699]
[1777319850942,57.0,76811.36,0.0,0.00758,1e-05,1.03047]
[1777319855977,57.0,76806.68,0.0,0.00754,1e-05,1.02459]
[1777319861013,57.0,76808.27,0.0,0.00755,1e-05,1.02602]
[1777319866047,57.0,76808.84,0.0,0.00755,1e-05,1.02653]
[1777319871082,57.0,76817.1,0.0,0.00761,1e-05,1.034]
[1777319876117,57.0,76821.13,0.0,0.00764,1e-05,1.03766]
[1777319881151,57.0,76821.14,0.0,0.00764,1e-05,1.03767]
[1777319884653,57.0,76814.43,0.0,0.00759,1e-05,1.03158]
[1777319884660,57.0,76814.43,0.0,0.00759,1e-05,1.03158]
[1777319885180,57.0,76814.66,0.0,0.0076,1e-05,1.03179]
[1777319890215,57.0,76816.64,0.0,0.00761,1e-05,1.03358]
[1777319895250,57.0,76821.1,0.0,0.00764,1e-05,1.03763]
[1777319900284,57.0,76822.22,0.0,0.00765,1e-05,1.03865]
[1777319905319,57.0,76824.84,0.0,0.00767,1e-05,1.04104]
[1777319910355,57.0,76826.04,0.0,0.00768,1e-05,1.04214]
[1777319915391,57.0,76827.1,0.0,0.00768,1e-05,1.04143]
[1777319920426,57.0,76829.22,0.0,0.00769,1e-05,1.04336]
[1777319925462,57.0,76827.06,0.0,0.00768,1e-05,1.04139]
[1777319930497,57.0,76827.86,0.0,0.00768,1e-05,1.04212]
[1777319935531,57.0,76827.63,0.0,0.00768,1e-05,1.04191]
[1777319940568,57.0,76827.33,0.0,0.00768,1e-05,1.04164]
[1777319945602,57.0,76821.49,0.0,0.00764,1e-05,1.03632]
[1777319949632,57.0,76807.58,0.0,0.00753,1e-05,1.02374]
[1777319952757,57.0,76791.1,0.0,0.00741,1e-05,1.009]
[1777319958697,57.0,76802.57,0.0,0.00749,1e-05,1.01924]
[1777319960990,57.0,76800.14,0.0,0.00748,1e-05,1.01706]
[1777319961004,57.0,76801.27,0.0,0.00749,1e-05,1.01807]
[1777319966754,57.0,76803.28,0.0,0.0075,1e-05,1.01987]
[1777319971788,57.0,76800.62,0.0,0.00747,1e-05,1.01584]
[1777319976824,57.0,76813.55,0.0,0.00756,1e-05,1.02746]
[1777319981858,57.0,76813.99,0.0,0.00757,1e-05,1.02786]
[1777319986898,57.0,76820.85,0.0,0.00762,1e-05,1.03406]
[1777319988908,57.0,76836.64,0.0,0.00774,1e-05,1.04847]
[1777319993941,57.0,76841.13,0.0,0.00777,1e-05,1.0526]
[1777319998978,57.0,76846.09,0.0,0.00781,1e-05,1.05718]
[1777320004014,57.0,76840.92,0.0,0.00777,1e-05,1.05241]
[1777320009049,57.0,76835.02,0.0,0.00773,1e-05,1.04699]
[1777320014084,57.0,76839.0,0.0,0.00776,1e-05,1.05064]
[1777320019120,57.0,76842.38,0.0,0.00778,1e-05,1.05375]
[1777320024154,57.0,76842.61,0.0,0.00778,1e-05,1.05396]
[1777320029190,57.0,76838.45,0.0,0.00775,1e-05,1.05014]
[1777320034228,57.0,76841.58,0.0,0.00776,1e-05,1.05132]
[1777320039259,57.0,76836.59,0.0,0.00773,1e-05,1.04674]
[1777320044295,57.0,76836.35,0.0,0.00772,1e-05,1.04652]
[1777320049330,57.0,76838.31,0.0,0.00774,1e-05,1.04832]
[1777320051343,57.0,76824.39,0.0,0.00763,1e-05,1.03561]
[1777320056379,57.0,76818.97,0.0,0.00759,1e-05,1.03069]
[1777320061415,57.0,76813.09,0.0,0.00755,1e-05,1.02538]
[1777320066451,57.0,76819.29,0.0,0.0076,1e-05,1.03098]
[1777320068700,57.0,76819.85,0.0,0.0076,1e-05,1.03149]
[1777320068771,57.0,76820.98,0.0,0.00761,1e-05,1.03251]
[1777320069731,57.0,76820.98,0.0,0.00761,1e-05,1.03251]
[1777320069768,57.0,76820.9,0.0,0.00761,1e-05,1.03244]
[1777320075515,57.0,76831.87,0.0,0.00769,1e-05,1.04242]
[1777320080549,57.0,76837.98,0.0,0.00774,1e-05,1.04802]
[1777320083687,57.0,76850.91,0.0,0.00783,1e-05,1.05994]
[1777320089613,57.0,76849.33,0.0,0.00782,1e-05,1.05847]
[1777320094648,57.0,76848.33,0.0,0.0078,1e-05,1.05585]
[1777320099683,57.0,76848.62,0.0,0.0078,1e-05,1.05612]
[1777320104718,57.0,76847.44,0.0,0.0078,1e-05,1.05503]
[1777320109752,57.0,76846.35,0.0,0.00779,1e-05,1.05402]
[1777320114788,57.0,76847.1,0.0,0.00779,1e-05,1.05472]
[1777320119823,57.0,76845.12,0.0,0.00778,1e-05,1.05289]
[1777320122846,57.0,76830.02,0.0,0.00766,1e-05,1.03906]
[1777320127884,57.0,76825.49,0.0,0.00763,1e-05,1.03493]
[1777320132918,57.0,76823.62,0.0,0.00762,1e-05,1.03324]
[1777320137953,57.0,76823.38,0.0,0.00761,1e-05,1.03302]
[1777320142988,57.0,76827.87,0.0,0.00765,1e-05,1.0371]
[1777320148022,57.0,76829.83,0.0,0.00766,1e-05,1.03888]
[1777320153058,57.0,76825.37,0.0,0.00762,1e-05,1.03315]
[1777320158093,57.0,76825.61,0.0,0.00762,1e-05,1.03337]
[1777320163127,57.0,76826.0,0.0,0.00762,1e-05,1.03373]
[1777320168164,57.0,76821.21,0.0,0.00759,1e-05,1.02939]
[1777320173200,57.0,76829.71,0.0,0.00765,1e-05,1.0371]
[1777320178237,57.0,76844.56,0.0,0.00776,1e-05,1.05068]
[1777320183269,57.0,76849.43,0.0,0.0078,1e-05,1.05517]
[1777320188304,57.0,76846.14,0.0,0.00777,1e-05,1.05214]
[1777320193340,57.0,76844.35,0.0,0.00776,1e-05,1.05049]
[1777320198374,57.0,76841.38,0.0,0.00774,1e-05,1.04776]
[1777320203415,57.0,76839.9,0.0,0.00773,1e-05,1.0464]
[1777320208449,57.0,76834.81,0.0,0.00769,1e-05,1.04175]
[1777320213485,57.0,76834.21,0.0,0.00767,1e-05,1.03952]
[1777320218520,57.0,76834.37,0.0,0.00767,1e-05,1.03966]
[1777320223556,57.0,76823.73,0.0,0.00759,1e-05,1.03]
[1777320228591,57.0,76833.94,0.0,0.00767,1e-05,1.03927]
[1777320233626,57.0,76838.88,0.0,0.00771,1e-05,1.04378]
[1777320238661,57.0,76845.71,0.0,0.00776,1e-05,1.05005]
[1777320243696,57.0,76850.79,0.0,0.0078,1e-05,1.05473]
[1777320248731,57.0,76860.06,0.0,0.00787,1e-05,1.06331]
[1777320253766,57.0,76871.34,0.0,0.00795,1e-05,1.07383]
[1777320256786,57.0,76884.62,0.0,0.00806,1e-05,1.08633]
[1777320261827,57.0,76887.5,0.0,0.00808,1e-05,1.08906]
[1777320266858,57.0,76896.64,0.0,0.00815,1e-05,1.09774]
[1777320271893,57.0,76895.46,0.0,0.00813,1e-05,1.09487]
[1777320276929,57.0,76894.5,0.0,0.00812,1e-05,1.09396]
[1777320281963,57.0,76897.44,0.0,0.00815,1e-05,1.09676]
[1777320286999,57.0,76898.97,0.0,0.00816,1e-05,1.09822]
[1777320292036,57.0,76902.01,0.0,0.00818,1e-05,1.10112]
[1777320297071,57.0,76906.05,0.0,0.00822,1e-05,1.10499]
[1777320302105,57.0,76906.89,0.0,0.00822,1e-05,1.1058]
[1777320307141,57.0,76906.3,0.0,0.00822,1e-05,1.10523]
[1777320312175,57.0,76907.07,0.0,0.00822,1e-05,1.10597]
[1777320317211,57.0,76910.7,0.0,0.00825,1e-05,1.10945]
[1777320322271,57.0,76906.04,0.0,0.00822,1e-05,1.10497]
[1777320327282,57.0,76899.46,0.0,0.00816,1e-05,1.09867]
[1777320332317,57.0,76906.73,0.0,0.00821,1e-05,1.10388]
[1777320337353,57.0,76921.35,0.0,0.00833,1e-05,1.11796]
[1777320342386,57.0,76926.27,0.0,0.00837,1e-05,1.12262]
[1777320347423,57.0,76925.12,0.0,0.00835,1e-05,1.12138]
[1777320352457,57.0,76928.41,0.0,0.00838,1e-05,1.12446]
[1777320355599,57.0,76945.33,0.0,0.00852,1e-05,1.14094]
[1777320361522,56.99,76948.01,0.0,0.00854,1e-05,1.14326]
[1777320366556,56.99,76940.92,0.0,0.00848,1e-05,1.13603]
[1777320371604,56.99,76936.64,0.0,0.00844,1e-05,1.1316]
[1777320376639,56.99,76938.86,0.0,0.00846,1e-05,1.13357]
[1777320381678,56.99,76947.39,0.0,0.00852,1e-05,1.14171]
[1777320386713,56.98,76946.01,0.0,0.00851,1e-05,1.14008]
[1777320391749,56.98,76944.68,0.0,0.00848,1e-05,1.13671]
[1777320396783,56.98,76944.82,0.0,0.00848,1e-05,1.1366]
[1777320401818,56.98,76947.75,0.0,0.00851,1e-05,1.13922]
[1777320406855,56.97,76950.2,0.0,0.00852,1e-05,1.14135]
[1777320411889,56.97,76955.08,0.0,0.00856,1e-05,1.14579]
[1777320416931,56.97,76966.34,0.0,0.00865,1e-05,1.15664]
[1777320421960,56.96,76962.69,0.0,0.00862,1e-05,1.15258]
[1777320426994,56.96,76962.44,0.0,0.00861,1e-05,1.15196]
[1777320432028,56.96,76961.95,0.0,0.00861,1e-05,1.1511]
[1777320437064,56.96,76960.63,0.0,0.00859,1e-05,1.14944]
[1777320440087,56.95,76946.3,0.0,0.00847,1e-05,1.13513]
[1777320445133,56.95,76943.92,0.0,0.00845,1e-05,1.13259]
[1777320450155,56.95,76940.86,0.0,0.00842,1e-05,1.12938]
[1777320455192,56.95,76935.4,0.0,0.00836,1e-05,1.12206]
[1777320460225,56.95,76935.13,0.0,0.00836,1e-05,1.12166]
[1777320465259,56.95,76934.4,0.0,0.00835,1e-05,1.12082]
[1777320470295,56.94,76933.69,0.0,0.00835,1e-05,1.12003]
[1777320476444,56.94,76932.3,0.0,0.00833,1e-05,1.1186]
[1777320482378,56.94,76918.54,0.0,0.00822,1e-05,1.10528]
[1777320486515,56.94,76889.77,0.0,0.008,1e-05,1.07793]
[1777320492448,56.94,76892.04,0.0,0.00801,1e-05,1.08007]
[1777320497484,56.94,76889.44,0.0,0.00799,1e-05,1.07762]
[1777320502550,56.94,76883.28,0.0,0.00795,1e-05,1.07184]
[1777320507583,56.94,76876.07,0.0,0.00789,1e-05,1.0651]
[1777320512617,56.94,76875.14,0.0,0.00787,1e-05,1.06252]
[1777320517655,56.94,76870.82,0.0,0.00784,1e-05,1.05851]
[1777320522689,56.94,76869.25,0.0,0.00782,1e-05,1.05706]
[1777320527723,56.94,76868.69,0.0,0.00782,1e-05,1.05654]
[1777320532758,56.94,76873.82,0.0,0.00786,1e-05,1.0613]
[1777320537794,56.94,76880.17,0.0,0.00791,1e-05,1.06721]
[1777320542827,56.94,76883.58,0.0,0.00794,1e-05,1.0704]
[1777320547864,56.94,76884.01,0.0,0.00794,1e-05,1.0708]
[1777320552939,56.94,76872.71,0.0,0.00785,1e-05,1.06027]
[1777320552943,56.94,76872.71,0.0,0.00785,1e-05,1.06027]
[1777320552959,56.94,76874.56,0.0,0.00787,1e-05,1.06199]
[1777320556698,56.94,76874.87,0.0,0.00787,1e-05,1.06227]
[1777320556756,56.94,76875.5,0.0,0.00787,1e-05,1.06286]
[1777320561961,56.94,76878.19,0.0,0.00789,1e-05,1.06536]
[1777320567086,56.94,76882.19,0.0,0.00792,1e-05,1.0691]
[1777320573037,56.94,76882.47,0.0,0.00791,1e-05,1.06764]
[1777320578073,56.94,76888.7,0.0,0.00796,1e-05,1.07348]
[1777320583109,56.94,76889.91,0.0,0.00797,1e-05,1.07461]
[1777320588142,56.94,76891.16,0.0,0.00798,1e-05,1.07578]
[1777320593180,56.94,76893.81,0.0,0.008,1e-05,1.07828]
[1777320598212,56.94,76895.05,0.0,0.00801,1e-05,1.07945]
[1777320603247,56.94,76883.42,0.0,0.00792,1e-05,1.06853]
[1777320608283,56.94,76878.86,0.0,0.00789,1e-05,1.06428]
[1777320613317,56.94,76875.45,0.0,0.00786,1e-05,1.0611]
[1777320619363,56.94,76872.42,0.0,0.00784,1e-05,1.05829]
[1777320624398,56.94,76878.73,0.0,0.00789,1e-05,1.06416]
[1777320630445,56.94,76891.57,0.0,0.00798,1e-05,1.07617]
[1777320635480,56.94,76892.96,0.0,0.00798,1e-05,1.07575]
[1777320640515,56.94,76895.27,0.0,0.008,1e-05,1.07792]
[1777320645549,56.94,76896.12,0.0,0.00801,1e-05,1.07872]
[1777320650586,56.94,76897.8,0.0,0.00802,1e-05,1.08031]
[1777320655620,56.94,76898.39,0.0,0.00803,1e-05,1.08086]
[1777320659648,56.94,76911.9,0.0,0.00813,1e-05,1.09367]
[1777320664684,56.94,76914.65,0.0,0.00815,1e-05,1.0963]
[1777320669719,56.94,76911.23,0.0,0.00813,1e-05,1.09303]
[1777320674756,56.94,76910.8,0.0,0.00812,1e-05,1.09263]
[1777320679794,56.94,76910.05,0.0,0.00812,1e-05,1.09191]
[1777320684829,56.94,76909.15,0.0,0.00811,1e-05,1.09106]
[1777320689866,56.94,76908.34,0.0,0.0081,1e-05,1.09029]
[1777320694898,56.94,76907.51,0.0,0.00809,1e-05,1.08776]
[1777320699935,56.94,76907.64,0.0,0.00809,1e-05,1.08788]
[1777320702954,56.94,76894.72,0.0,0.00798,1e-05,1.07568]
[1777320707989,56.94,76881.32,0.0,0.00788,1e-05,1.06314]
[1777320713027,56.94,76878.93,0.0,0.00786,1e-05,1.06092]
[1777320718064,56.94,76882.04,0.0,0.00789,1e-05,1.06381]
[1777320723098,56.94,76880.37,0.0,0.00787,1e-05,1.06226]
[1777320728134,56.94,76882.49,0.0,0.00789,1e-05,1.06423]
[1777320733169,56.94,76882.76,0.0,0.00789,1e-05,1.06449]
[1777320738204,56.94,76882.97,0.0,0.00789,1e-05,1.06468]
[1777320743239,56.94,76882.42,0.0,0.00789,1e-05,1.06417]
[1777320748274,56.94,76876.68,0.0,0.00784,1e-05,1.05883]
[1777320753313,56.94,76872.33,0.0,0.0078,1e-05,1.0531]
[1777320758346,56.94,76869.39,0.0,0.00778,1e-05,1.05039]
[1777320763381,56.94,76864.94,0.0,0.00774,1e-05,1.04629]
[1777320768417,56.94,76865.09,0.0,0.00774,1e-05,1.04643]
[1777320773453,56.94,76863.5,0.0,0.00773,1e-05,1.04497]
[1777320778488,56.94,76862.86,0.0,0.00773,1e-05,1.04438]
[1777320783523,56.94,76861.42,0.0,0.00772,1e-05,1.04306]
[1777320788557,56.94,76860.65,0.0,0.00771,1e-05,1.04235]
[1777320793594,56.94,76861.21,0.0,0.00771,1e-05,1.04287]
[1777320798628,56.94,76860.39,0.0,0.00771,1e-05,1.04212]
[1777320803663,56.94,76860.15,0.0,0.00771,1e-05,1.0419]
[1777320808699,56.94,76859.09,0.0,0.0077,1e-05,1.04092]
[1777320813736,56.94,76858.99,0.0,0.00769,1e-05,1.03915]
[1777320818771,56.94,76857.74,0.0,0.00768,1e-05,1.03801]
[1777320823805,56.94,76858.13,0.0,0.00768,1e-05,1.03836]
[1777320828841,56.94,76857.96,0.0,0.00768,1e-05,1.03821]
[1777320833876,56.94,76867.81,0.0,0.00775,1e-05,1.04723]
[1777320838910,56.94,76867.95,0.0,0.00775,1e-05,1.04736]
[1777320843946,56.94,76868.14,0.0,0.00775,1e-05,1.04754]
[1777320848980,56.94,76867.94,0.0,0.00775,1e-05,1.04735]
[1777320854015,56.94,76866.33,0.0,0.00774,1e-05,1.04587]
[1777320859052,56.94,76858.07,0.0,0.00768,1e-05,1.03831]
[1777320864086,56.94,76857.92,0.0,0.00768,1e-05,1.03817]
[1777320869121,56.94,76859.12,0.0,0.00769,1e-05,1.03927]
[1777320874156,56.94,76860.07,0.0,0.00768,1e-05,1.03845]
[1777320879192,56.94,76858.49,0.0,0.00767,1e-05,1.03701]
[1777320884227,56.94,76859.62,0.0,0.00768,1e-05,1.03804]
[1777320889263,56.94,76859.5,0.0,0.00768,1e-05,1.03793]
[1777320894298,56.94,76858.59,0.0,0.00767,1e-05,1.0371]
[1777320899332,56.94,76859.64,0.0,0.00768,1e-05,1.03806]
[1777320905376,56.94,76867.79,0.0,0.00774,1e-05,1.04552]
[1777320910500,56.94,76875.79,0.0,0.0078,1e-05,1.05289]
[1777320916451,56.94,76878.3,0.0,0.00782,1e-05,1.05522]
[1777320921487,56.94,76877.0,0.0,0.00781,1e-05,1.05401]
[1777320926522,56.94,76880.47,0.0,0.00784,1e-05,1.05723]
[1777320927529,56.94,76895.02,0.0,0.00795,1e-05,1.07079]
[1777320932564,56.94,76898.27,0.0,0.00796,1e-05,1.07211]
[1777320937599,56.94,76899.03,0.0,0.00797,1e-05,1.07282]
[1777320942635,56.94,76902.25,0.0,0.00799,1e-05,1.07585]
[1777320947668,56.94,76903.18,0.0,0.008,1e-05,1.07672]
[1777320952704,56.94,76908.43,0.0,0.00804,1e-05,1.08168]
[1777320957739,56.94,76918.62,0.0,0.00812,1e-05,1.09134]
[1777320962773,56.94,76919.66,0.0,0.00813,1e-05,1.09233]
[1777320967808,56.94,76925.73,0.0,0.00818,1e-05,1.09812]
[1777320972843,56.94,76928.03,0.0,0.0082,1e-05,1.10033]
[1777320975676,56.94,76928.57,0.0,0.0082,1e-05,1.10084]
[1777320975865,56.94,76929.55,0.0,0.00821,1e-05,1.10178]
[1777320980991,56.94,76929.93,0.0,0.00821,1e-05,1.10215]
[1777320986941,56.94,76927.72,0.0,0.0082,1e-05,1.10003]
[1777320991976,56.94,76925.82,0.0,0.00817,1e-05,1.09646]
[1777320997011,56.94,76926.34,0.0,0.00817,1e-05,1.09695]
[1777321002046,56.94,76915.2,0.0,0.00808,1e-05,1.08635]
[1777321008088,56.94,76910.36,0.0,0.00804,1e-05,1.08176]
[1777321013124,56.94,76909.35,0.0,0.00804,1e-05,1.08081]
[1777321018158,56.94,76908.5,0.0,0.00803,1e-05,1.08001]
[1777321020978,56.94,76908.97,0.0,0.00803,1e-05,1.08045]
[1777321021271,56.94,76910.12,0.0,0.00804,1e-05,1.08154]
[1777321027222,56.94,76909.47,0.0,0.00804,1e-05,1.08092]
[1777321032258,56.94,76909.5,0.0,0.00804,1e-05,1.08095]
[1777321037294,56.94,76909.47,0.0,0.00804,1e-05,1.08092]
[1777321042329,56.94,76910.93,0.0,0.00805,1e-05,1.0823]
[1777321047365,56.94,76910.33,0.0,0.00804,1e-05,1.08174]
[1777321052400,56.94,76909.73,0.0,0.00803,1e-05,1.07943]
[1777321057438,56.94,76915.47,0.0,0.00807,1e-05,1.08486]
[1777321062473,56.94,76915.46,0.0,0.00807,1e-05,1.08485]
[1777321067506,56.94,76913.68,0.0,0.00806,1e-05,1.08317]
[1777321072542,56.94,76914.15,0.0,0.00806,1e-05,1.08361]
[1777321077576,56.94,76910.01,0.0,0.00803,1e-05,1.0797]
[1777321082611,56.94,76912.48,0.0,0.00805,1e-05,1.08203]
[1777321087646,56.94,76912.93,0.0,0.00805,1e-05,1.08246]
[1777321092681,56.94,76908.58,0.0,0.00802,1e-05,1.07835]
[1777321097717,56.94,76908.27,0.0,0.00802,1e-05,1.07806]
[1777321102751,56.94,76909.91,0.0,0.00803,1e-05,1.0796]
[1777321107787,56.94,76910.86,0.0,0.00804,1e-05,1.0805]
[1777321112827,56.94,76910.34,0.0,0.00802,1e-05,1.07827]
[1777321117857,56.94,76909.22,0.0,0.00801,1e-05,1.07722]
[1777321122892,56.94,76909.79,0.0,0.00802,1e-05,1.07776]
[1777321127927,56.94,76913.54,0.0,0.00804,1e-05,1.0813]
[1777321132961,56.94,76911.97,0.0,0.00803,1e-05,1.07981]
[1777321137997,56.94,76910.77,0.0,0.00802,1e-05,1.07868]
[1777321143032,56.94,76902.54,0.0,0.00796,1e-05,1.07094]
[1777321148067,56.94,76902.87,0.0,0.00796,1e-05,1.07125]
[1777321153103,56.94,76903.59,0.0,0.00797,1e-05,1.07192]
[1777321158137,56.94,76904.18,0.0,0.00797,1e-05,1.07248]
[1777321163173,56.94,76904.84,0.0,0.00798,1e-05,1.0731]
[1777321168208,56.94,76907.4,0.0,0.008,1e-05,1.0755]
[1777321173242,56.94,76907.27,0.0,0.00798,1e-05,1.07365]
[1777321179285,56.94,76906.52,0.0,0.00798,1e-05,1.07295]
[1777321184319,56.94,76907.17,0.0,0.00798,1e-05,1.07356]
[1777321189356,56.94,76917.12,0.0,0.00806,1e-05,1.08294]
[1777321194391,56.94,76920.95,0.0,0.00809,1e-05,1.08657]
[1777321198419,56.94,76908.52,0.0,0.00799,1e-05,1.07483]
[1777321205490,56.94,76907.25,0.0,0.00798,1e-05,1.07363]
[1777321210502,56.94,76909.34,0.0,0.008,1e-05,1.0756]
[1777321216545,56.94,76909.02,0.0,0.008,1e-05,1.0753]
[1777321221580,56.94,76908.56,0.0,0.00799,1e-05,1.07486]
[1777321226614,56.94,76908.03,0.0,0.00799,1e-05,1.07436]
[1777321232750,56.94,76906.49,0.0,0.00796,1e-05,1.07119]
[1777321238700,56.94,76906.33,0.0,0.00796,1e-05,1.07104]
[1777321243735,56.94,76911.02,0.0,0.008,1e-05,1.07545]
[1777321248770,56.94,76912.31,0.0,0.00801,1e-05,1.07666]
[1777321253807,56.94,76913.51,0.0,0.00802,1e-05,1.07779]
[1777321258845,56.94,76914.16,0.0,0.00802,1e-05,1.0784]
[1777321263879,56.94,76914.93,0.0,0.00803,1e-05,1.07913]
[1777321268913,56.94,76916.63,0.0,0.00804,1e-05,1.08074]
[1777321273948,56.94,76917.6,0.0,0.00805,1e-05,1.08165]
[1777321278984,56.94,76924.04,0.0,0.0081,1e-05,1.08776]
[1777321284020,56.94,76926.85,0.0,0.00812,1e-05,1.09043]
[1777321289054,56.94,76929.42,0.0,0.00815,1e-05,1.09288]
[1777321294089,56.94,76931.16,0.0,0.00815,1e-05,1.09279]
[1777321299124,56.94,76932.99,0.0,0.00816,1e-05,1.09453]
[1777321304159,56.94,76935.53,0.0,0.00818,1e-05,1.09696]
[1777321309193,56.94,76936.0,0.0,0.00819,1e-05,1.09741]
[1777321314228,56.94,76935.55,0.0,0.00818,1e-05,1.09698]
[1777321319270,56.94,76936.67,0.0,0.00819,1e-05,1.09805]
[1777321324305,56.94,76931.52,0.0,0.00815,1e-05,1.09313]
[1777321329339,56.94,76920.06,0.0,0.00806,1e-05,1.08224]
[1777321334374,56.94,76918.03,0.0,0.00804,1e-05,1.08032]
[1777321339409,56.94,76906.04,0.0,0.00795,1e-05,1.06904]
[1777321344445,56.94,76897.47,0.0,0.00788,1e-05,1.06104]
[1777321349480,56.94,76891.82,0.0,0.00784,1e-05,1.05579]
[1777321355522,56.94,76886.95,0.0,0.00779,1e-05,1.04957]
[1777321360557,56.94,76885.94,0.0,0.00778,1e-05,1.04864]
[1777321365592,56.94,76886.33,0.0,0.00778,1e-05,1.049]
[1777321370628,56.94,76887.73,0.0,0.00779,1e-05,1.05029]
[1777321375662,56.94,76887.57,0.0,0.00779,1e-05,1.05015]
[1777321380697,56.94,76887.67,0.0,0.00779,1e-05,1.05024]
[1777321385733,56.94,76894.16,0.0,0.00784,1e-05,1.05625]
[1777321389761,56.94,76909.88,0.0,0.00797,1e-05,1.07091]
[1777321394796,56.94,76913.18,0.0,0.00799,1e-05,1.07401]
[1777321399832,56.94,76911.09,0.0,0.00798,1e-05,1.07205]
[1777321405874,56.94,76910.03,0.0,0.00797,1e-05,1.07105]
[1777321410909,56.94,76907.53,0.0,0.00795,1e-05,1.06871]
[1777321415944,56.94,76911.07,0.0,0.00796,1e-05,1.0703]
[1777321420978,56.94,76910.89,0.0,0.00796,1e-05,1.07013]
[1777321426014,56.94,76910.15,0.0,0.00796,1e-05,1.06944]
[1777321432056,56.94,76909.46,0.0,0.00795,1e-05,1.06879]
[1777321438098,56.94,76909.48,0.0,0.00795,1e-05,1.06881]
[1777321444228,56.94,76908.78,0.0,0.00794,1e-05,1.06816]
[1777321450184,56.94,76913.74,0.0,0.00798,1e-05,1.07281]
[1777321455218,56.94,76921.63,0.0,0.00805,1e-05,1.08025]
[1777321460258,56.94,76928.61,0.0,0.0081,1e-05,1.08686]
[1777321465288,56.94,76933.16,0.0,0.00814,1e-05,1.09119]
[1777321470323,56.94,76935.31,0.0,0.00815,1e-05,1.09324]
[1777321475359,56.94,76936.62,0.0,0.00815,1e-05,1.09273]
[1777321480394,56.94,76937.06,0.0,0.00816,1e-05,1.09315]
[1777321485429,56.94,76947.29,0.0,0.00824,1e-05,1.10295]
[1777321490463,56.94,76948.89,0.0,0.00825,1e-05,1.10449]
[1777321495499,56.94,76948.66,0.0,0.00825,1e-05,1.10427]
[1777321500535,56.94,76959.79,0.0,0.00834,1e-05,1.11503]
[1777321505570,56.94,76955.73,0.0,0.00831,1e-05,1.11109]
[1777321510605,56.94,76953.15,0.0,0.00828,1e-05,1.1086]
[1777321516648,56.94,76952.45,0.0,0.00828,1e-05,1.10793]
[1777321521683,56.94,76950.56,0.0,0.00826,1e-05,1.1061]
[1777321526716,56.94,76951.4,0.0,0.00827,1e-05,1.10691]
[1777321531752,56.94,76953.81,0.0,0.00828,1e-05,1.10747]
[1777321536787,56.94,76956.53,0.0,0.0083,1e-05,1.11009]
[1777321542829,56.94,76955.74,0.0,0.00829,1e-05,1.10933]
[1777321547863,56.94,76954.74,0.0,0.00828,1e-05,1.10836]
[1777321552899,56.94,76954.6,0.0,0.00828,1e-05,1.10823]
[1777321558942,56.94,76954.09,0.0,0.00828,1e-05,1.10774]
[1777321560956,56.94,76939.95,0.0,0.00817,1e-05,1.09416]
[1777321565991,56.94,76933.39,0.0,0.00811,1e-05,1.0879]
[1777321575145,56.94,76933.43,0.0,0.00811,1e-05,1.08794]
[1777321581097,56.94,76933.07,0.0,0.00811,1e-05,1.0876]
[1777321586433,56.94,76933.19,0.0,0.00811,1e-05,1.08771]
[1777321592175,56.94,76929.27,0.0,0.00807,1e-05,1.08225]
[1777321597211,56.94,76928.43,0.0,0.00806,1e-05,1.08145]
[1777321602245,56.94,76928.56,0.0,0.00806,1e-05,1.08158]
[1777321607280,56.94,76928.59,0.0,0.00806,1e-05,1.0816]
[1777321612317,56.94,76929.75,0.0,0.00807,1e-05,1.0827]
[1777321618359,56.94,76931.72,0.0,0.00809,1e-05,1.08457]
[1777321624405,56.94,76932.52,0.0,0.00809,1e-05,1.08533]
[1777321629435,56.94,76944.99,0.0,0.00819,1e-05,1.09722]
[1777321634470,56.94,76950.75,0.0,0.00824,1e-05,1.10268]
[1777321639505,56.94,76951.22,0.0,0.00824,1e-05,1.10304]
[1777321644540,56.94,76951.69,0.0,0.00825,1e-05,1.10342]
[1777321649576,56.94,76954.71,0.0,0.00827,1e-05,1.10624]
[1777321654611,56.94,76955.75,0.0,0.00826,1e-05,1.10538]
[1777321659645,56.94,76961.77,0.0,0.00831,1e-05,1.11109]
[1777321664694,56.94,76962.06,0.0,0.00831,1e-05,1.11127]
[1777321669728,56.94,76962.36,0.0,0.00831,1e-05,1.11148]
[1777321675860,56.94,76961.72,0.0,0.00831,1e-05,1.11079]
[1777321682819,56.94,76961.66,0.0,0.00831,1e-05,1.11068]
[1777321687854,56.94,76961.43,0.0,0.00831,1e-05,1.11044]
[1777321692889,56.94,76960.85,0.0,0.0083,1e-05,1.10987]
[1777321697924,56.94,76970.32,0.0,0.00838,1e-05,1.11901]
[1777321702958,56.94,76967.39,0.0,0.00835,1e-05,1.11609]
[1777321709000,56.93,76966.37,0.0,0.00834,1e-05,1.11502]
[1777321714036,56.93,76966.67,0.0,0.00833,1e-05,1.11348]
[1777321719070,56.93,76968.12,0.0,0.00834,1e-05,1.11484]
[1777321724106,56.93,76967.41,0.0,0.00834,1e-05,1.11408]
[1777321730150,56.93,76965.1,0.0,0.00832,1e-05,1.11175]
[1777321735184,56.93,76964.12,0.0,0.00831,1e-05,1.11074]
[1777321740219,56.93,76964.12,0.0,0.00831,1e-05,1.11067]
[1777321745255,56.93,76964.14,0.0,0.00831,1e-05,1.11062]
[1777321750288,56.93,76964.0,0.0,0.00831,1e-05,1.11042]
[1777321755324,56.93,76963.0,0.0,0.0083,1e-05,1.10939]
[1777321760359,56.93,76963.06,0.0,0.0083,1e-05,1.1094]
[1777321765393,56.93,76962.4,0.0,0.00829,1e-05,1.1087]
[1777321770429,56.93,76961.91,0.0,0.00829,1e-05,1.10817]
[1777321775464,56.93,76961.75,0.0,0.00827,1e-05,1.1062]
[1777321780499,56.93,76961.65,0.0,0.00827,1e-05,1.10607]
[1777321785537,56.93,76961.84,0.0,0.00827,1e-05,1.10622]
[1777321790571,56.93,76961.78,0.0,0.00827,1e-05,1.10613]
[1777321795610,56.93,76961.44,0.0,0.00827,1e-05,1.10576]
[1777321800645,56.93,76962.38,0.0,0.00828,1e-05,1.10664]
[1777321805680,56.93,76960.96,0.0,0.00827,1e-05,1.10525]
[1777321810716,56.93,76960.75,0.0,0.00826,1e-05,1.10502]
[1777321815752,56.93,76953.73,0.0,0.00821,1e-05,1.09826]
[1777321821794,56.93,76955.99,0.0,0.00823,1e-05,1.10043]
[1777321826928,56.93,76959.81,0.0,0.00826,1e-05,1.10411]
[1777321832871,56.93,76959.94,0.0,0.00824,1e-05,1.10246]
[1777321837906,56.93,76960.88,0.0,0.00825,1e-05,1.10337]
[1777321843948,56.93,76961.1,0.0,0.00825,1e-05,1.10358]
[1777321848983,56.93,76960.73,0.0,0.00825,1e-05,1.10322]
[1777321854017,56.93,76966.5,0.0,0.0083,1e-05,1.10877]
[1777321859053,56.93,76964.91,0.0,0.00828,1e-05,1.1072]
[1777321864088,56.92,76964.62,0.0,0.00828,1e-05,1.10689]
[1777321869124,56.92,76964.59,0.0,0.00828,1e-05,1.10683]
[1777321875164,56.92,76963.19,0.0,0.00827,1e-05,1.10542]
[1777321880199,56.92,76963.79,0.0,0.00827,1e-05,1.10595]
[1777321883220,56.92,76976.64,0.0,0.00838,1e-05,1.11836]
[1777321888256,56.92,76979.9,0.0,0.0084,1e-05,1.12137]
[1777321893291,56.92,76980.35,0.0,0.00839,1e-05,1.11986]
[1777321899332,56.92,76980.81,0.0,0.0084,1e-05,1.12015]
[1777321904368,56.92,76980.94,0.0,0.0084,1e-05,1.12016]
[1777321909403,56.92,76981.94,0.0,0.0084,1e-05,1.12104]
[1777321914438,56.92,76978.08,0.0,0.00837,1e-05,1.11718]
[1777321920481,56.92,76981.81,0.0,0.0084,1e-05,1.12073]
[1777321925515,56.91,76988.37,0.0,0.00845,1e-05,1.12706]
[1777321930552,56.91,76982.51,0.0,0.0084,1e-05,1.12125]
[1777321935587,56.91,76983.38,0.0,0.00841,1e-05,1.12204]
[1777321940622,56.91,76983.07,0.0,0.00841,1e-05,1.12167]
[1777321945663,56.91,76980.11,0.0,0.00838,1e-05,1.11874]
[1777321950691,56.91,76981.37,0.0,0.00839,1e-05,1.11993]
[1777321957842,56.91,76980.45,0.0,0.00837,1e-05,1.11719]
[1777321964789,56.91,76981.32,0.0,0.00838,1e-05,1.118]
[1777321970832,56.91,76982.3,0.0,0.00839,1e-05,1.11893]
[1777321975867,56.91,76982.95,0.0,0.00839,1e-05,1.11953]
[1777321980902,56.91,76983.66,0.0,0.0084,1e-05,1.12018]
[1777321985936,56.91,76980.17,0.0,0.00837,1e-05,1.11676]
[1777321992986,56.91,76979.25,0.0,0.00836,1e-05,1.11585]
[1777321998212,56.91,76976.48,0.0,0.00834,1e-05,1.11314]
[1777322004063,56.91,76974.65,0.0,0.00832,1e-05,1.11135]
[1777322009098,56.91,76973.04,0.0,0.00831,1e-05,1.10977]
[1777322015141,56.91,76965.79,0.0,0.00824,1e-05,1.10099]
[1777322020175,56.91,76966.46,0.0,0.00824,1e-05,1.10164]
[1777322024999,56.91,76966.39,0.0,0.00824,1e-05,1.10157]
[1777322025211,56.91,76966.26,0.0,0.00824,1e-05,1.10145]
[1777322030245,56.91,76966.15,0.0,0.00824,1e-05,1.10134]
[1777322035281,56.91,76964.9,0.0,0.00823,1e-05,1.10014]
[1777322041322,56.91,76964.89,0.0,0.00823,1e-05,1.10013]
[1777322046358,56.91,76966.33,0.0,0.00824,1e-05,1.10151]
[1777322051393,56.91,76966.57,0.0,0.00824,1e-05,1.10174]
[1777322057434,56.91,76973.96,0.0,0.0083,1e-05,1.10887]
[1777322062469,56.91,76975.6,0.0,0.00832,1e-05,1.11046]
[1777322067505,56.91,76976.86,0.0,0.00833,1e-05,1.11168]
[1777322072539,56.91,76978.3,0.0,0.00833,1e-05,1.11129]
[1777322077574,56.91,76980.46,0.0,0.00834,1e-05,1.11339]
[1777322082610,56.91,76979.62,0.0,0.00834,1e-05,1.11257]
[1777322087646,56.91,76978.1,0.0,0.00833,1e-05,1.1111]
[1777322093544,56.91,76976.67,0.0,0.00831,1e-05,1.10971]
[1777322093600,56.91,76980.93,0.0,0.00835,1e-05,1.11384]
[1777322098917,56.91,76981.56,0.0,0.00835,1e-05,1.11445]
[1777322104766,56.91,76981.35,0.0,0.00835,1e-05,1.11425]
[1777322109800,56.91,76981.78,0.0,0.00836,1e-05,1.11467]
[1777322116241,56.91,76982.37,0.0,0.00836,1e-05,1.11524]
[1777322122899,56.91,76983.1,0.0,0.00837,1e-05,1.11595]
[1777322127934,56.91,76983.17,0.0,0.00837,1e-05,1.11602]
[1777322132970,56.91,76983.27,0.0,0.00835,1e-05,1.11433]
[1777322138005,56.91,76983.43,0.0,0.00836,1e-05,1.11448]
[1777322143040,56.91,76983.92,0.0,0.00836,1e-05,1.11496]
[1777322148074,56.91,76986.92,0.0,0.00838,1e-05,1.11788]
[1777322154116,56.91,76986.49,0.0,0.00838,1e-05,1.11746]
[1777322159337,56.91,76985.41,0.0,0.00837,1e-05,1.11641]
[1777322165194,56.91,76985.48,0.0,0.00837,1e-05,1.11648]
[1777322170229,56.91,76985.4,0.0,0.00837,1e-05,1.1164]
[1777322175263,56.91,76985.18,0.0,0.00837,1e-05,1.11619]
[1777322180300,56.91,76986.18,0.0,0.00838,1e-05,1.11716]
[1777322185334,56.91,76986.71,0.0,0.00838,1e-05,1.11768]
[1777322190370,56.91,76987.95,0.0,0.00839,1e-05,1.11888]
[1777322195405,56.91,76984.39,0.0,0.00835,1e-05,1.11363]
[1777322202454,56.91,76983.77,0.0,0.00835,1e-05,1.11303]
[1777322207489,56.91,76981.4,0.0,0.00833,1e-05,1.11073]
[1777322212524,56.91,76977.98,0.0,0.0083,1e-05,1.10741]
[1777322217562,56.91,76976.23,0.0,0.00828,1e-05,1.10572]
[1777322222594,56.91,76972.91,0.0,0.00826,1e-05,1.10252]
[1777322227630,56.91,76970.22,0.0,0.00824,1e-05,1.09993]
[1777322232665,56.91,76967.32,0.0,0.00821,1e-05,1.09714]
[1777322237707,56.91,76977.82,0.0,0.0083,1e-05,1.10726]
[1777322238708,56.91,77001.51,0.0,0.00849,1e-05,1.13036]
[1777322239715,56.91,77018.84,0.0,0.00864,1e-05,1.14742]
[1777322244750,56.91,77023.36,0.0,0.00867,1e-05,1.15157]
[1777322249786,56.9,77027.32,0.0,0.0087,1e-05,1.15515]
[1777322254821,56.9,77022.61,0.0,0.00864,1e-05,1.14823]
[1777322260038,56.9,77021.65,0.0,0.00863,1e-05,1.14691]
[1777322265897,56.89,77021.86,0.0,0.00863,1e-05,1.14672]
[1777322270933,56.89,77017.85,0.0,0.00859,1e-05,1.14242]
[1777322276975,56.89,77014.07,0.0,0.00856,1e-05,1.13839]
[1777322282015,56.89,77014.23,0.0,0.00856,1e-05,1.13833]
[1777322287055,56.88,77013.37,0.0,0.00855,1e-05,1.13728]
[1777322292089,56.88,77010.6,0.0,0.00853,1e-05,1.13435]
[1777322297124,56.88,77010.81,0.0,0.00853,1e-05,1.13439]
[1777322302160,56.88,77008.59,0.0,0.00851,1e-05,1.13204]
[1777322307195,56.88,77009.73,0.0,0.00852,1e-05,1.13303]
[1777322312230,56.88,77008.28,0.0,0.00849,1e-05,1.12967]
[1777322317265,56.88,77009.24,0.0,0.0085,1e-05,1.13051]
[1777322322299,56.88,77009.84,0.0,0.0085,1e-05,1.13103]
[1777322327336,56.87,77010.18,0.0,0.0085,1e-05,1.1313]
[1777322332370,56.87,77010.65,0.0,0.00851,1e-05,1.1317]
[1777322337406,56.87,77010.72,0.0,0.00851,1e-05,1.13172]
[1777322342440,56.87,77011.4,0.0,0.00851,1e-05,1.13234]
[1777322347476,56.87,77012.05,0.0,0.00852,1e-05,1.13294]
[1777322352511,56.87,77012.6,0.0,0.00852,1e-05,1.13344]
[1777322357546,56.87,77012.58,0.0,0.00852,1e-05,1.13338]
[1777322362580,56.87,77017.34,0.0,0.00856,1e-05,1.13804]
[1777322367616,56.87,77017.48,0.0,0.00856,1e-05,1.13809]
[1777322372651,56.87,77015.57,0.0,0.00853,1e-05,1.13432]
[1777322380884,56.87,77014.39,0.0,0.00852,1e-05,1.13309]
[1777322386750,56.87,77014.23,0.0,0.00852,1e-05,1.13288]
[1777322391786,56.87,77012.17,0.0,0.0085,1e-05,1.13083]
[1777322396820,56.87,76996.5,0.0,0.00837,1e-05,1.11547]
[1777322401855,56.87,76992.17,0.0,0.00834,1e-05,1.11126]
[1777322406891,56.87,76983.84,0.0,0.00827,1e-05,1.1032]
[1777322411927,56.87,76980.79,0.0,0.00824,1e-05,1.10026]
[1777322416962,56.87,76979.26,0.0,0.00823,1e-05,1.09878]
[1777322421999,56.87,76968.1,0.0,0.00814,1e-05,1.08809]
[1777322427034,56.87,76969.59,0.0,0.00815,1e-05,1.08951]
[1777322432068,56.87,76962.13,0.0,0.00808,1e-05,1.08065]
[1777322436657,56.87,76953.56,0.0,0.00801,1e-05,1.07254]
[1777322436692,56.87,76949.37,0.0,0.00798,1e-05,1.06859]
[1777322440709,56.87,76951.6,0.0,0.008,1e-05,1.07069]
[1777322440787,56.87,76940.99,0.0,0.00791,1e-05,1.06073]
[1777322446171,56.87,76940.35,0.0,0.00791,1e-05,1.06013]
[1777322451377,56.87,76941.15,0.0,0.00792,1e-05,1.06088]
[1777322456381,56.87,76949.17,0.0,0.00798,1e-05,1.0684]
[1777322462281,56.87,76948.43,0.0,0.00797,1e-05,1.06771]
[1777322467316,56.87,76947.82,0.0,0.00797,1e-05,1.06713]
[1777322472351,56.87,76947.99,0.0,0.00797,1e-05,1.06729]
[1777322477386,56.87,76947.67,0.0,0.00797,1e-05,1.06699]
[1777322482421,56.87,76947.01,0.0,0.00796,1e-05,1.06637]
[1777322487456,56.87,76947.85,0.0,0.00797,1e-05,1.06716]
[1777322492492,56.87,76947.25,0.0,0.00795,1e-05,1.06486]
[1777322497525,56.87,76942.97,0.0,0.00792,1e-05,1.06085]
[1777322502561,56.87,76943.26,0.0,0.00792,1e-05,1.06112]
[1777322507596,56.87,76947.65,0.0,0.00795,1e-05,1.06524]
[1777322512631,56.87,76954.93,0.0,0.00801,1e-05,1.07209]
[1777322517671,56.87,76952.17,0.0,0.00799,1e-05,1.06949]
[1777322522704,56.87,76948.6,0.0,0.00796,1e-05,1.06613]
[1777322531943,56.87,76948.04,0.0,0.00796,1e-05,1.0656]
[1777322537810,56.87,76946.87,0.0,0.00795,1e-05,1.06451]
[1777322542844,56.87,76946.48,0.0,0.00794,1e-05,1.06414]
[1777322547879,56.87,76946.08,0.0,0.00794,1e-05,1.06377]
[1777322552914,56.87,76947.29,0.0,0.00794,1e-05,1.06317]
[1777322557956,56.87,76948.93,0.0,0.00795,1e-05,1.0647]
[1777322562991,56.87,76952.32,0.0,0.00798,1e-05,1.06789]
[1777322568026,56.87,76953.25,0.0,0.00799,1e-05,1.06876]
[1777322573061,56.87,76957.19,0.0,0.00802,1e-05,1.07248]
[1777322578097,56.87,76959.69,0.0,0.00804,1e-05,1.07484]
[1777322583131,56.87,76961.93,0.0,0.00805,1e-05,1.07696]
[1777322589176,56.87,76962.19,0.0,0.00806,1e-05,1.0772]
[1777322594208,56.87,76963.95,0.0,0.00807,1e-05,1.07887]
[1777322599243,56.87,76968.58,0.0,0.00811,1e-05,1.08327]
[1777322604278,56.87,76967.87,0.0,0.0081,1e-05,1.08259]
[1777322609312,56.87,76971.25,0.0,0.00813,1e-05,1.08581]
[1777322614351,56.87,76978.54,0.0,0.00817,1e-05,1.09101]
[1777322620391,56.87,76977.63,0.0,0.00817,1e-05,1.09014]
[1777322625426,56.87,76966.29,0.0,0.00808,1e-05,1.07934]
[1777322630460,56.87,76964.86,0.0,0.00806,1e-05,1.07798]
[1777322635495,56.87,76964.8,0.0,0.00806,1e-05,1.07793]
[1777322640532,56.87,76964.87,0.0,0.00806,1e-05,1.07799]
[1777322645565,56.87,76958.9,0.0,0.00802,1e-05,1.07235]
[1777322650605,56.87,76959.05,0.0,0.00802,1e-05,1.07249]
[1777322655640,56.87,76957.33,0.0,0.008,1e-05,1.07086]
[1777322661683,56.87,76958.26,0.0,0.00801,1e-05,1.07174]
[1777322666717,56.87,76957.25,0.0,0.008,1e-05,1.07079]
[1777322671753,56.87,76956.4,0.0,0.00798,1e-05,1.06825]
[1777322676787,56.87,76957.12,0.0,0.00799,1e-05,1.06892]
[1777322681823,56.87,76955.96,0.0,0.00798,1e-05,1.06783]
[1777322686862,56.87,76956.22,0.0,0.00798,1e-05,1.06808]
[1777322691893,56.87,76956.98,0.0,0.00799,1e-05,1.06879]
[1777322696928,56.87,76956.57,0.0,0.00799,1e-05,1.06841]
[1777322701965,56.87,76956.6,0.0,0.00799,1e-05,1.06843]
[1777322708011,56.87,76960.51,0.0,0.00802,1e-05,1.07212]
[1777322713208,56.87,76959.8,0.0,0.00801,1e-05,1.07145]
[1777322717069,56.87,76944.46,0.0,0.00789,1e-05,1.05706]
[1777322722105,56.87,76946.61,0.0,0.00791,1e-05,1.05907]
[1777322727138,56.87,76948.46,0.0,0.00792,1e-05,1.0608]
[1777322732173,56.87,76950.31,0.0,0.00792,1e-05,1.06079]
[1777322737209,56.87,76957.27,0.0,0.00798,1e-05,1.06732]
[1777322744258,56.87,76957.53,0.0,0.00798,1e-05,1.06757]
[1777322749293,56.87,76956.88,0.0,0.00798,1e-05,1.06696]
[1777322754328,56.87,76954.86,0.0,0.00796,1e-05,1.06506]
[1777322759362,56.87,76954.36,0.0,0.00796,1e-05,1.06459]
[1777322762388,56.87,76929.46,0.0,0.00776,1e-05,1.04143]
[1777322767430,56.87,76924.28,0.0,0.00772,1e-05,1.03666]
[1777322772458,56.87,76926.47,0.0,0.00774,1e-05,1.03867]
[1777322777493,56.87,76932.04,0.0,0.00778,1e-05,1.04381]
[1777322783706,56.87,76932.57,0.0,0.00779,1e-05,1.0443]
[1777322789577,56.87,76931.43,0.0,0.00778,1e-05,1.04325]
[1777322794614,56.87,76931.58,0.0,0.00777,1e-05,1.04167]
[1777322799648,56.87,76932.29,0.0,0.00777,1e-05,1.04233]
[1777322804683,56.87,76929.18,0.0,0.00775,1e-05,1.03946]
[1777322809718,56.87,76931.42,0.0,0.00777,1e-05,1.04152]
[1777322814754,56.87,76932.38,0.0,0.00777,1e-05,1.04241]
[1777322819791,56.87,76933.15,0.0,0.00778,1e-05,1.04312]
[1777322824824,56.87,76934.6,0.0,0.00779,1e-05,1.04446]
[1777322830867,56.87,76935.54,0.0,0.0078,1e-05,1.04533]
[1777322835902,56.87,76932.79,0.0,0.00778,1e-05,1.04279]
[1777322840937,56.87,76935.43,0.0,0.0078,1e-05,1.04523]
[1777322845972,56.87,76934.67,0.0,0.00779,1e-05,1.04452]
[1777322851007,56.87,76933.51,0.0,0.00777,1e-05,1.04174]
[1777322856042,56.87,76935.91,0.0,0.00779,1e-05,1.04396]
[1777322861077,56.87,76937.89,0.0,0.0078,1e-05,1.04579]
[1777322866113,56.87,76949.05,0.0,0.00789,1e-05,1.05616]
[1777322871148,56.87,76946.41,0.0,0.00787,1e-05,1.0537]
[1777322877189,56.87,76946.79,0.0,0.00787,1e-05,1.05405]
[1777322882225,56.87,76945.9,0.0,0.00786,1e-05,1.05322]
[1777322887259,56.87,76945.97,0.0,0.00787,1e-05,1.05329]
[1777322892294,56.87,76944.79,0.0,0.00786,1e-05,1.05219]
[1777322897332,56.87,76944.5,0.0,0.00785,1e-05,1.05192]
[1777322902364,56.87,76943.94,0.0,0.00785,1e-05,1.0514]
[1777322907399,56.87,76943.1,0.0,0.00784,1e-05,1.05062]
[1777322912434,56.87,76943.86,0.0,0.00784,1e-05,1.0496]
[1777322917470,56.87,76942.25,0.0,0.00782,1e-05,1.04811]
[1777322922505,56.87,76940.54,0.0,0.00781,1e-05,1.04652]
[1777322927542,56.87,76941.29,0.0,0.00782,1e-05,1.04722]
[1777322932575,56.87,76941.5,0.0,0.00782,1e-05,1.04741]
[1777322937610,56.87,76940.89,0.0,0.00781,1e-05,1.04685]
[1777322942644,56.87,76940.91,0.0,0.00781,1e-05,1.04687]
[1777322947681,56.87,76940.97,0.0,0.00781,1e-05,1.04692]
[1777322953721,56.87,76941.34,0.0,0.00782,1e-05,1.04726]
[1777322964971,56.87,76947.54,0.0,0.00786,1e-05,1.05302]
[1777322972855,56.87,76948.17,0.0,0.00786,1e-05,1.05188]
[1777322977889,56.87,76946.85,0.0,0.00785,1e-05,1.05065]
[1777322982925,56.87,76948.22,0.0,0.00786,1e-05,1.05193]
[1777322987959,56.87,76947.9,0.0,0.00786,1e-05,1.05163]
[1777322992995,56.87,76940.42,0.0,0.0078,1e-05,1.04469]
[1777322998030,56.87,76940.47,0.0,0.0078,1e-05,1.04474]
[1777323003066,56.87,76940.32,0.0,0.0078,1e-05,1.0446]
[1777323008101,56.87,76940.37,0.0,0.0078,1e-05,1.04465]
[1777323013136,56.87,76940.17,0.0,0.0078,1e-05,1.04446]
[1777323018171,56.87,76940.09,0.0,0.00779,1e-05,1.04439]
[1777323023205,56.87,76939.97,0.0,0.00779,1e-05,1.04428]
[1777323028241,56.87,76940.08,0.0,0.00779,1e-05,1.04438]
[1777323034282,56.87,76939.94,0.0,0.00778,1e-05,1.04253]
[1777323037941,56.87,76939.9,0.0,0.00778,1e-05,1.0425]
[1777323037945,56.87,76939.9,0.0,0.00778,1e-05,1.0425]
[1777323037977,56.87,76939.93,0.0,0.00778,1e-05,1.04253]
[1777323043346,56.87,76940.05,0.0,0.00778,1e-05,1.04264]
[1777323044640,56.87,76940.03,0.0,0.00778,1e-05,1.04262]
[1777323045533,56.87,76940.1,0.0,0.00778,1e-05,1.04268]
[1777323051401,56.87,76940.02,0.0,0.00778,1e-05,1.04261]
[1777323056440,56.87,76942.39,0.0,0.0078,1e-05,1.0448]
[1777323061472,56.87,76943.67,0.0,0.00781,1e-05,1.04598]
[1777323066507,56.87,76943.57,0.0,0.00781,1e-05,1.04589]
[1777323075572,56.87,76944.76,0.0,0.00782,1e-05,1.04699]
[1777323080604,56.87,76945.39,0.0,0.00782,1e-05,1.04758]
[1777323085640,56.87,76945.7,0.0,0.00783,1e-05,1.04786]
[1777323095886,56.87,76946.56,0.0,0.00782,1e-05,1.04694]
[1777323104773,56.87,76944.86,0.0,0.00781,1e-05,1.04537]
[1777323111822,56.87,76943.82,0.0,0.0078,1e-05,1.0444]
[1777323116862,56.87,76942.83,0.0,0.00779,1e-05,1.04349]
[1777323121895,56.87,76945.22,0.0,0.00781,1e-05,1.0457]
[1777323126927,56.87,76947.71,0.0,0.00783,1e-05,1.04801]
[1777323131961,56.87,76948.36,0.0,0.00783,1e-05,1.04861]
[1777323136997,56.87,76951.87,0.0,0.00786,1e-05,1.05187]
[1777323142032,56.87,76955.27,0.0,0.00789,1e-05,1.05504]
[1777323147068,56.87,76955.02,0.0,0.00789,1e-05,1.05481]
[1777323152103,56.87,76958.78,0.0,0.0079,1e-05,1.05658]
[1777323157138,56.87,76962.66,0.0,0.00793,1e-05,1.06021]
[1777323162172,56.87,76962.32,0.0,0.00793,1e-05,1.05989]
[1777323167209,56.87,76958.96,0.0,0.0079,1e-05,1.05675]
[1777323172243,56.87,76960.0,0.0,0.00791,1e-05,1.05772]
[1777323177277,56.87,76954.14,0.0,0.00787,1e-05,1.05226]
[1777323182313,56.87,76953.51,0.0,0.00786,1e-05,1.05167]
[1777323187348,56.87,76958.45,0.0,0.0079,1e-05,1.05627]
[1777323192383,56.87,76957.41,0.0,0.00789,1e-05,1.0553]
[1777323197418,56.87,76957.94,0.0,0.0079,1e-05,1.0558]
[1777323202453,56.87,76956.67,0.0,0.00789,1e-05,1.05461]
[1777323207488,56.87,76956.25,0.0,0.00788,1e-05,1.05422]
[1777323212522,56.87,76955.4,0.0,0.00786,1e-05,1.0517]
[1777323218564,56.87,76954.61,0.0,0.00786,1e-05,1.05097]
[1777323225613,56.87,76953.99,0.0,0.00785,1e-05,1.05039]
[1777323230649,56.87,76959.82,0.0,0.0079,1e-05,1.05582]
[1777323235683,56.87,76959.48,0.0,0.0079,1e-05,1.0555]
[1777323240719,56.87,76959.45,0.0,0.00789,1e-05,1.05548]
[1777323245754,56.87,76958.4,0.0,0.00789,1e-05,1.0545]
[1777323250789,56.87,76948.87,0.0,0.00781,1e-05,1.04564]
[1777323255824,56.87,76942.64,0.0,0.00776,1e-05,1.03988]
[1777323265894,56.87,76945.61,0.0,0.00779,1e-05,1.04262]
[1777323270928,56.87,76942.4,0.0,0.00776,1e-05,1.03966]
[1777323275964,56.87,76937.1,0.0,0.00771,1e-05,1.03308]
[1777323282007,56.87,76940.93,0.0,0.00774,1e-05,1.03659]
[1777323287222,56.87,76942.81,0.0,0.00775,1e-05,1.03833]
[1777323293085,56.87,76932.98,0.0,0.00768,1e-05,1.0293]
[1777323299128,56.87,76939.71,0.0,0.00773,1e-05,1.03547]
[1777323304164,56.87,76945.77,0.0,0.00778,1e-05,1.04105]
[1777323309199,56.87,76947.06,0.0,0.00779,1e-05,1.04225]
[1777323314235,56.87,76946.98,0.0,0.00779,1e-05,1.04217]
[1777323319268,56.87,76946.28,0.0,0.00778,1e-05,1.04153]
[1777323324304,56.87,76946.11,0.0,0.00778,1e-05,1.04137]
[1777323326318,56.87,76929.06,0.0,0.00765,1e-05,1.02572]
[1777323331354,56.87,76930.14,0.0,0.00764,1e-05,1.02501]
[1777323336391,56.87,76939.08,0.0,0.00771,1e-05,1.03319]
[1777323341427,56.87,76941.19,0.0,0.00773,1e-05,1.03512]
[1777323346458,56.87,76941.33,0.0,0.00773,1e-05,1.03525]
[1777323351492,56.87,76940.95,0.0,0.00773,1e-05,1.0349]
[1777323356528,56.87,76941.47,0.0,0.00773,1e-05,1.03538]
[1777323361562,56.87,76942.32,0.0,0.00774,1e-05,1.03616]
[1777323366598,56.87,76942.67,0.0,0.00774,1e-05,1.03648]
[1777323371632,56.87,76942.44,0.0,0.00774,1e-05,1.03627]
[1777323377853,56.87,76942.96,0.0,0.00774,1e-05,1.03675]
[1777323384724,56.87,76944.29,0.0,0.00775,1e-05,1.03798]
[1777323389759,56.87,76948.14,0.0,0.00778,1e-05,1.04153]
[1777323394795,56.87,76948.96,0.0,0.00778,1e-05,1.04057]
[1777323399831,56.87,76956.96,0.0,0.00784,1e-05,1.04797]
[1777323404866,56.87,76962.26,0.0,0.00788,1e-05,1.0529]
[1777323409901,56.87,76961.66,0.0,0.00787,1e-05,1.05234]
[1777323414937,56.87,76961.89,0.0,0.00788,1e-05,1.05256]
[1777323419971,56.87,76961.09,0.0,0.00787,1e-05,1.05181]
[1777323425012,56.87,76959.93,0.0,0.00786,1e-05,1.05073]
[1777323430043,56.87,76958.39,0.0,0.00785,1e-05,1.0493]
[1777323435076,56.87,76957.7,0.0,0.00784,1e-05,1.04866]
[1777323440112,56.87,76956.24,0.0,0.00783,1e-05,1.0473]
[1777323448351,56.87,76955.12,0.0,0.00782,1e-05,1.04626]
[1777323454209,56.87,76959.69,0.0,0.00785,1e-05,1.04878]
[1777323463272,56.87,76957.59,0.0,0.00783,1e-05,1.04683]
[1777323468491,56.87,76956.21,0.0,0.00782,1e-05,1.04555]
[1777323475357,56.87,76955.68,0.0,0.00782,1e-05,1.04506]
[1777323480391,56.87,76957.51,0.0,0.00783,1e-05,1.04676]
[1777323485426,56.87,76956.67,0.0,0.00782,1e-05,1.04598]
[1777323488632,56.87,76970.67,0.0,0.00793,1e-05,1.05902]
[1777323494491,56.87,76971.94,0.0,0.00794,1e-05,1.06021]
[1777323499526,56.87,76972.32,0.0,0.00795,1e-05,1.06057]
[1777323504568,56.87,76971.82,0.0,0.00794,1e-05,1.0601]
[1777323509599,56.87,76974.22,0.0,0.00796,1e-05,1.06235]
[1777323514635,56.87,76974.73,0.0,0.00795,1e-05,1.06109]
[1777323519669,56.87,76977.59,0.0,0.00797,1e-05,1.06377]
[1777323525712,56.87,76978.1,0.0,0.00798,1e-05,1.06425]
[1777323530747,56.87,76978.77,0.0,0.00798,1e-05,1.06488]
[1777323535782,56.87,76970.22,0.0,0.00792,1e-05,1.05686]
[1777323540817,56.87,76970.04,0.0,0.00791,1e-05,1.05669]
[1777323545852,56.87,76965.93,0.0,0.00788,1e-05,1.05286]
[1777323550889,56.87,76966.65,0.0,0.00789,1e-05,1.05353]
[1777323555923,56.87,76965.45,0.0,0.00788,1e-05,1.05241]
[1777323560959,56.87,76965.75,0.0,0.00788,1e-05,1.05269]
[1777323565994,56.87,76957.54,0.0,0.00782,1e-05,1.04506]
[1777323571030,56.87,76956.78,0.0,0.0078,1e-05,1.04263]
[1777323576063,56.87,76958.96,0.0,0.00782,1e-05,1.04465]
[1777323585127,56.87,76959.74,0.0,0.00782,1e-05,1.04537]
[1777323590162,56.87,76958.57,0.0,0.00781,1e-05,1.04429]
[1777323595196,56.87,76952.37,0.0,0.00776,1e-05,1.03856]
[1777323597210,56.87,76938.43,0.0,0.00766,1e-05,1.02577]
[1777323602246,56.87,76930.4,0.0,0.0076,1e-05,1.01847]
[1777323608288,56.87,76924.95,0.0,0.00756,1e-05,1.01353]
[1777323613324,56.87,76919.16,0.0,0.00751,1e-05,1.00831]
[1777323618358,56.87,76918.27,0.0,0.00751,1e-05,1.00751]
[1777323628427,56.87,76916.62,0.0,0.00749,1e-05,1.00603]
[1777323633465,56.87,76915.99,0.0,0.00748,1e-05,1.00378]
[1777323638500,56.87,76915.32,0.0,0.00747,1e-05,1.00318]
[1777323645549,56.87,76912.56,0.0,0.00745,1e-05,1.00071]
[1777323656625,56.87,76912.3,0.0,0.00745,1e-05,1.00048]
[1777323661667,56.87,76909.01,0.0,0.00742,1e-05,0.99754]
[1777323667703,56.87,76897.55,0.0,0.00734,1e-05,0.98736]
[1777323672737,56.87,76893.47,0.0,0.00731,1e-05,0.98375]
[1777323678779,56.87,76889.76,0.0,0.00728,1e-05,0.98049]
[1777323683817,56.87,76882.82,0.0,0.00723,1e-05,0.9744]
[1777323688852,56.87,76883.13,0.0,0.00723,1e-05,0.97467]
[1777323693887,56.87,76880.91,0.0,0.00721,1e-05,0.97109]
[1777323698923,56.87,76885.07,0.0,0.00724,1e-05,0.97473]
[1777323707986,56.87,76885.37,0.0,0.00724,1e-05,0.97499]
[1777323717050,56.87,76891.96,0.0,0.00729,1e-05,0.98077]
[1777323722086,56.87,76893.27,0.0,0.0073,1e-05,0.98193]
[1777323727120,56.87,76890.53,0.0,0.00728,1e-05,0.97952]
[1777323735177,56.87,76890.09,0.0,0.00727,1e-05,0.97913]
[1777323740211,56.87,76891.7,0.0,0.00728,1e-05,0.98055]
[1777323745246,56.87,76894.15,0.0,0.0073,1e-05,0.9827]
[1777323750282,56.87,76892.7,0.0,0.00729,1e-05,0.98143]
[1777323755316,56.87,76891.19,0.0,0.00727,1e-05,0.97845]
[1777323760572,56.87,76890.86,0.0,0.00727,1e-05,0.97816]
[1777323770647,56.87,76890.21,0.0,0.00726,1e-05,0.97759]
[1777323776464,56.87,76889.92,0.0,0.00726,1e-05,0.97733]
[1777323783516,56.87,76889.46,0.0,0.00726,1e-05,0.97693]
[1777323789557,56.87,76889.33,0.0,0.00726,1e-05,0.97682]
[1777323798621,56.87,76889.15,0.0,0.00725,1e-05,0.97666]
[1777323803656,56.87,76889.15,0.0,0.00725,1e-05,0.97666]
[1777323808691,56.87,76888.78,0.0,0.00725,1e-05,0.97633]
[1777323815739,56.87,76889.46,0.0,0.00724,1e-05,0.97529]
[1777323820999,56.87,76888.78,0.0,0.00724,1e-05,0.97469]
[1777323827823,56.87,76887.37,0.0,0.00723,1e-05,0.97346]
[1777323832859,56.87,76886.79,0.0,0.00723,1e-05,0.97295]
[1777323837894,56.87,76883.49,0.0,0.0072,1e-05,0.97007]
[1777323847963,56.87,76884.15,0.0,0.00721,1e-05,0.97064]
[1777323854005,56.87,76884.41,0.0,0.00721,1e-05,0.97087]
[1777323860058,56.87,76879.09,0.0,0.00717,1e-05,0.96623]
[1777323865089,56.87,76875.79,0.0,0.00715,1e-05,0.96337]
[1777323871353,56.87,76880.08,0.0,0.00716,1e-05,0.96546]
[1777323877172,56.87,76884.25,0.0,0.00719,1e-05,0.96909]
[1777323882208,56.87,76887.42,0.0,0.00722,1e-05,0.97186]
[1777323890265,56.87,76888.66,0.0,0.00723,1e-05,0.97294]
[1777323900336,56.87,76885.81,0.0,0.00721,1e-05,0.97045]
[1777323902570,56.87,76940.97,0.0,0.00762,1e-05,1.01959]
[1777323905647,56.87,76940.97,0.0,0.00762,1e-05,1.01959]
[1777323905731,56.87,76935.78,0.0,0.00758,1e-05,1.01488]
[1777323912416,56.87,76925.51,0.0,0.0075,1e-05,1.00562]
[1777323916448,56.87,76865.15,0.0,0.00706,1e-05,0.95256]
[1777323916996,56.87,76865.15,0.0,0.00706,1e-05,0.95256]
[1777323917455,56.87,76866.23,0.0,0.00707,1e-05,0.95349]
[1777323922489,56.87,76872.09,0.0,0.00711,1e-05,0.95854]
[1777323927525,56.87,76864.08,0.0,0.00705,1e-05,0.95164]
[1777323931553,56.87,76853.04,0.0,0.00696,1e-05,0.94059]
[1777323936589,56.87,76858.78,0.0,0.007,1e-05,0.94549]
[1777323941623,56.87,76850.62,0.0,0.00694,1e-05,0.93854]
[1777323946658,56.87,76854.13,0.0,0.00697,1e-05,0.94152]
[1777323951692,56.87,76852.57,0.0,0.00696,1e-05,0.94019]
[1777323956728,56.87,76853.39,0.0,0.00696,1e-05,0.94089]
[1777323961763,56.87,76855.45,0.0,0.00698,1e-05,0.94264]
[1777323966809,56.87,76859.47,0.0,0.00701,1e-05,0.94608]
[1777323971844,56.87,76866.75,0.0,0.00706,1e-05,0.95232]
[1777323976878,56.87,76877.45,0.0,0.00713,1e-05,0.96155]
[1777323981914,56.87,76881.26,0.0,0.00716,1e-05,0.96485]
[1777323987955,56.87,76881.35,0.0,0.00716,1e-05,0.96493]
[1777323993213,56.87,76882.31,0.0,0.00716,1e-05,0.96413]
[1777323999039,56.87,76880.19,0.0,0.00714,1e-05,0.96229]
[1777324006090,56.87,76880.57,0.0,0.00714,1e-05,0.96262]
[1777324012129,56.87,76881.15,0.0,0.00715,1e-05,0.96313]
[1777324018173,56.87,76880.71,0.0,0.00715,1e-05,0.96275]
[1777324023423,56.87,76880.79,0.0,0.00715,1e-05,0.96282]
[1777324029249,56.87,76880.6,0.0,0.00714,1e-05,0.96265]
[1777324035291,56.87,76883.11,0.0,0.00716,1e-05,0.96483]
[1777324042340,56.87,76883.14,0.0,0.00716,1e-05,0.96486]
[1777324047380,56.87,76884.51,0.0,0.00717,1e-05,0.96605]
[1777324052416,56.87,76884.38,0.0,0.00716,1e-05,0.9643]
[1777324057451,56.87,76881.89,0.0,0.00714,1e-05,0.96214]
[1777324063703,56.87,76883.42,0.0,0.00715,1e-05,0.96347]
[1777324069534,56.87,76883.87,0.0,0.00716,1e-05,0.96386]
[1777324074570,56.87,76881.87,0.0,0.00714,1e-05,0.96212]
[1777324080611,56.87,76882.29,0.0,0.00715,1e-05,0.96249]
[1777324086653,56.87,76881.58,0.0,0.00714,1e-05,0.96187]
[1777324091688,56.87,76882.53,0.0,0.00715,1e-05,0.96269]
[1777324096724,56.87,76884.62,0.0,0.00716,1e-05,0.96451]
[1777324101759,56.87,76884.58,0.0,0.00716,1e-05,0.96447]
[1777324106794,56.87,76884.44,0.0,0.00716,1e-05,0.96435]
[1777324111828,56.87,76884.13,0.0,0.00715,1e-05,0.96245]
[1777324116868,56.87,76883.71,0.0,0.00714,1e-05,0.96209]
[1777324121900,56.87,76887.13,0.0,0.00717,1e-05,0.96506]
[1777324127943,56.87,76892.6,0.0,0.00721,1e-05,0.96982]
[1777324134196,56.87,76893.24,0.0,0.00721,1e-05,0.97038]
[1777324141035,56.87,76892.09,0.0,0.0072,1e-05,0.96938]
[1777324146070,56.87,76889.47,0.0,0.00719,1e-05,0.96709]
[1777324151106,56.87,76876.57,0.0,0.00709,1e-05,0.95591]
[1777324156141,56.87,76876.37,0.0,0.00709,1e-05,0.95574]
[1777324161176,56.87,76876.71,0.0,0.00709,1e-05,0.95603]
[1777324166210,56.87,76875.58,0.0,0.00709,1e-05,0.95506]
[1777324173260,56.87,76876.5,0.0,0.00708,1e-05,0.95423]
[1777324178295,56.87,76878.45,0.0,0.00709,1e-05,0.95591]
[1777324183330,56.87,76880.24,0.0,0.00711,1e-05,0.95745]
[1777324188365,56.87,76890.54,0.0,0.00718,1e-05,0.96639]
[1777324193399,56.87,76895.0,0.0,0.00721,1e-05,0.97028]
[1777324198434,56.87,76894.13,0.0,0.00721,1e-05,0.96952]
[1777324203471,56.87,76889.91,0.0,0.00718,1e-05,0.96584]
[1777324208505,56.87,76877.05,0.0,0.00708,1e-05,0.9547]
[1777324213541,56.87,76865.74,0.0,0.007,1e-05,0.94499]
[1777324219583,56.87,76868.49,0.0,0.00702,1e-05,0.94735]
[1777324224826,56.87,76864.26,0.0,0.00699,1e-05,0.94373]
[1777324230660,56.87,76864.7,0.0,0.007,1e-05,0.94411]
[1777324235696,56.87,76865.17,0.0,0.00699,1e-05,0.9429]
[1777324243752,56.87,76866.02,0.0,0.00699,1e-05,0.94362]
[1777324248786,56.87,76864.84,0.0,0.00699,1e-05,0.94262]
[1777324253822,56.87,76865.74,0.0,0.00699,1e-05,0.94338]
[1777324258857,56.87,76866.0,0.0,0.00699,1e-05,0.94361]
[1777324264898,56.87,76866.34,0.0,0.007,1e-05,0.9439]
[1777324269934,56.87,76864.73,0.0,0.00699,1e-05,0.94252]
[1777324275188,56.87,76865.71,0.0,0.00699,1e-05,0.94336]
[1777324284031,56.87,76866.45,0.0,0.007,1e-05,0.94399]
[1777324290075,56.87,76866.46,0.0,0.007,1e-05,0.944]
[1777324295328,56.87,76867.06,0.0,0.00699,1e-05,0.9429]
[1777324305182,56.87,76867.2,0.0,0.00699,1e-05,0.94302]
[1777324312231,56.87,76867.5,0.0,0.00699,1e-05,0.94328]
[1777324319496,56.87,76867.17,0.0,0.00699,1e-05,0.943]
[1777324326329,56.87,76856.07,0.0,0.00691,1e-05,0.93356]
[1777324332371,56.87,76845.37,0.0,0.00684,1e-05,0.92454]
[1777324337406,56.87,76834.82,0.0,0.00677,1e-05,0.91572]
[1777324343447,56.87,76833.12,0.0,0.00675,1e-05,0.9143]
[1777324348485,56.87,76830.08,0.0,0.00673,1e-05,0.91178]
[1777324353519,56.87,76829.78,0.0,0.00672,1e-05,0.90996]
[1777324358554,56.87,76830.8,0.0,0.00673,1e-05,0.9108]
[1777324363589,56.87,76829.67,0.0,0.00672,1e-05,0.90987]
[1777324369847,56.87,76829.04,0.0,0.00671,1e-05,0.90934]
[1777324375673,56.87,76835.52,0.0,0.00676,1e-05,0.91473]
[1777324380708,56.87,76834.09,0.0,0.00675,1e-05,0.91354]
[1777324383729,56.87,76820.83,0.0,0.00666,1e-05,0.90256]
[1777324388763,56.87,76821.9,0.0,0.00667,1e-05,0.90345]
[1777324393800,56.87,76820.94,0.0,0.00666,1e-05,0.90265]
[1777324398835,56.87,76810.02,0.0,0.00659,1e-05,0.8937]
[1777324400060,56.87,76827.03,0.0,0.0067,1e-05,0.90768]
[1777324405882,56.87,76835.77,0.0,0.00676,1e-05,0.91493]
[1777324411925,56.87,76840.18,0.0,0.00678,1e-05,0.91703]
[1777324416959,56.87,76845.65,0.0,0.00682,1e-05,0.9216]
[1777324421994,56.87,76849.2,0.0,0.00684,1e-05,0.92458]
[1777324427032,56.87,76850.09,0.0,0.00685,1e-05,0.92533]
[1777324432075,56.87,76858.85,0.0,0.00691,1e-05,0.93272]
[1777324437110,56.87,76860.91,0.0,0.00692,1e-05,0.93446]
[1777324443151,56.87,76863.97,0.0,0.00694,1e-05,0.93706]
[1777324448187,56.87,76871.69,0.0,0.007,1e-05,0.94363]
[1777324453221,56.87,76872.95,0.0,0.00701,1e-05,0.94471]
[1777324458256,56.87,76871.74,0.0,0.007,1e-05,0.94368]
[1777324464299,56.87,76871.92,0.0,0.007,1e-05,0.94383]
[1777324469334,56.87,76870.76,0.0,0.00699,1e-05,0.94284]
[1777324474369,56.87,76870.66,0.0,0.00698,1e-05,0.94114]
[1777324479404,56.87,76867.89,0.0,0.00696,1e-05,0.93878]
[1777324485447,56.87,76869.36,0.0,0.00697,1e-05,0.94004]
[1777324490693,56.87,76868.9,0.0,0.00697,1e-05,0.93964]
[1777324496523,56.87,76867.02,0.0,0.00695,1e-05,0.93804]
[1777324501559,56.87,76867.01,0.0,0.00695,1e-05,0.93804]
[1777324503574,56.87,76853.91,0.0,0.00686,1e-05,0.92695]
[1777324508608,56.87,76855.16,0.0,0.00687,1e-05,0.92801]
[1777324514650,56.87,76858.08,0.0,0.00689,1e-05,0.93047]
[1777324519685,56.87,76859.05,0.0,0.0069,1e-05,0.93129]
[1777324530975,56.87,76861.15,0.0,0.00691,1e-05,0.93306]
[1777324536805,56.87,76861.46,0.0,0.0069,1e-05,0.93173]
[1777324541839,56.87,76861.92,0.0,0.00691,1e-05,0.93212]
[1777324546875,56.87,76862.18,0.0,0.00691,1e-05,0.93234]
[1777324551910,56.87,76861.0,0.0,0.0069,1e-05,0.93134]
[1777324556945,56.87,76861.97,0.0,0.00691,1e-05,0.93216]
[1777324561980,56.87,76850.2,0.0,0.00683,1e-05,0.92225]
[1777324567014,56.87,76847.69,0.0,0.00681,1e-05,0.92014]
[1777324572050,56.87,76855.76,0.0,0.00686,1e-05,0.92692]
[1777324577084,56.87,76860.84,0.0,0.0069,1e-05,0.9312]
[1777324582120,56.87,76861.73,0.0,0.00691,1e-05,0.93196]
[1777324587155,56.87,76862.35,0.0,0.00691,1e-05,0.93248]
[1777324592191,56.87,76863.74,0.0,0.00691,1e-05,0.93206]
[1777324598236,56.87,76864.11,0.0,0.00691,1e-05,0.93237]
[1777324604279,56.87,76864.39,0.0,0.00691,1e-05,0.93261]
[1777324609312,56.87,76864.76,0.0,0.00692,1e-05,0.93292]
[1777324614348,56.87,76866.69,0.0,0.00693,1e-05,0.93456]
[1777324619383,56.87,76869.54,0.0,0.00695,1e-05,0.93698]
[1777324624419,56.87,76879.43,0.0,0.00702,1e-05,0.94541]
[1777324629453,56.87,76890.25,0.0,0.0071,1e-05,0.95471]
[1777324634490,56.87,76889.75,0.0,0.00709,1e-05,0.95428]
[1777324640531,56.87,76885.56,0.0,0.00706,1e-05,0.95067]
[1777324645571,56.87,76885.93,0.0,0.00707,1e-05,0.95099]
[1777324651822,56.87,76884.26,0.0,0.00704,1e-05,0.94793]
[1777324657656,56.87,76881.72,0.0,0.00702,1e-05,0.94575]
[1777324662691,56.87,76883.08,0.0,0.00703,1e-05,0.94692]
[1777324667726,56.87,76882.66,0.0,0.00703,1e-05,0.94656]
[1777324672761,56.87,76880.82,0.0,0.00702,1e-05,0.94498]
[1777324677798,56.87,76879.37,0.0,0.00701,1e-05,0.94374]
[1777324682831,56.87,76890.5,0.0,0.00709,1e-05,0.9533]
[1777324687867,56.87,76895.0,0.0,0.00712,1e-05,0.95718]
[1777324692905,56.87,76898.73,0.0,0.00715,1e-05,0.96041]
[1777324697937,56.87,76898.83,0.0,0.00715,1e-05,0.9605]
[1777324702971,56.87,76900.33,0.0,0.00716,1e-05,0.9618]
[1777324708007,56.87,76901.15,0.0,0.00716,1e-05,0.96252]
[1777324713042,56.87,76906.36,0.0,0.00719,1e-05,0.96541]
[1777324718078,56.87,76911.09,0.0,0.00722,1e-05,0.96954]
[1777324723113,56.87,76915.53,0.0,0.00726,1e-05,0.97342]
[1777324728147,56.87,76921.86,0.0,0.0073,1e-05,0.97899]
[1777324733183,56.87,76924.1,0.0,0.00732,1e-05,0.98097]
[1777324738217,56.87,76909.9,0.0,0.00721,1e-05,0.9685]
[1777324743253,56.87,76908.89,0.0,0.00721,1e-05,0.96761]
[1777324748287,56.87,76902.08,0.0,0.00716,1e-05,0.96169]
[1777324753323,56.87,76893.97,0.0,0.0071,1e-05,0.95466]
[1777324758358,56.87,76892.28,0.0,0.00709,1e-05,0.95321]
[1777324763397,56.87,76891.4,0.0,0.00708,1e-05,0.95245]
[1777324768430,56.87,76891.52,0.0,0.00708,1e-05,0.95255]
[1777324773464,56.87,76887.86,0.0,0.00704,1e-05,0.94778]
[1777324778499,56.87,76886.53,0.0,0.00703,1e-05,0.94664]
[1777324783534,56.87,76886.84,0.0,0.00704,1e-05,0.9469]
[1777324788573,56.87,76887.8,0.0,0.00704,1e-05,0.94773]
[1777324794622,56.87,76889.47,0.0,0.00706,1e-05,0.94916]
[1777324795627,56.87,76860.51,0.0,0.00685,1e-05,0.92455]
[1777324800658,56.87,76850.81,0.0,0.00678,1e-05,0.91642]
[1777324805697,56.87,76847.89,0.0,0.00676,1e-05,0.91398]
[1777324810727,56.87,76837.25,0.0,0.00669,1e-05,0.90516]
[1777324815763,56.87,76837.31,0.0,0.00669,1e-05,0.90521]
[1777324820797,56.87,76838.83,0.0,0.0067,1e-05,0.90646]
[1777324825833,56.87,76844.11,0.0,0.00674,1e-05,0.91084]
[1777324830867,56.87,76844.8,0.0,0.00674,1e-05,0.91141]
[1777324835903,56.87,76838.28,0.0,0.00669,1e-05,0.90444]
[1777324841945,56.87,76839.23,0.0,0.00669,1e-05,0.90523]
[1777324846980,56.87,76837.0,0.0,0.00668,1e-05,0.90338]
[1777324852015,56.87,76834.98,0.0,0.00666,1e-05,0.90172]
[1777324857050,56.87,76834.29,0.0,0.00666,1e-05,0.90115]
[1777324862085,56.87,76832.96,0.0,0.00665,1e-05,0.90006]
[1777324868128,56.87,76831.65,0.0,0.00664,1e-05,0.89898]
[1777324873163,56.87,76833.4,0.0,0.00665,1e-05,0.90042]
[1777324878198,56.87,76833.01,0.0,0.00665,1e-05,0.9001]
[1777324883236,56.87,76834.54,0.0,0.00666,1e-05,0.90136]
[1777324888267,56.87,76833.71,0.0,0.00666,1e-05,0.90067]
[1777324893302,56.87,76837.63,0.0,0.00667,1e-05,0.90234]
[1777324898338,56.87,76844.83,0.0,0.00672,1e-05,0.90829]
[1777324903373,56.87,76847.91,0.0,0.00674,1e-05,0.91085]
[1777324908407,56.87,76849.59,0.0,0.00675,1e-05,0.91224]
[1777324913443,56.87,76852.52,0.0,0.00677,1e-05,0.91468]
[1777324918478,56.87,76855.88,0.0,0.0068,1e-05,0.91749]
[1777324923513,56.87,76856.72,0.0,0.0068,1e-05,0.91819]
[1777324928548,56.87,76857.18,0.0,0.00681,1e-05,0.91857]
[1777324934593,56.87,76856.56,0.0,0.0068,1e-05,0.91806]
[1777324939625,56.87,76859.04,0.0,0.00682,1e-05,0.92013]
[1777324944660,56.87,76866.0,0.0,0.00687,1e-05,0.92598]
[1777324950908,56.87,76868.24,0.0,0.00688,1e-05,0.92787]
[1777324956747,56.87,76869.13,0.0,0.00688,1e-05,0.92702]
[1777324961782,56.87,76870.36,0.0,0.00689,1e-05,0.92806]
[1777324968830,56.87,76869.6,0.0,0.00688,1e-05,0.92742]
[1777324974873,56.87,76868.91,0.0,0.00688,1e-05,0.92683]
[1777324981118,56.87,76869.39,0.0,0.00688,1e-05,0.92724]
[1777324986958,56.87,76869.27,0.0,0.00688,1e-05,0.92714]
[1777324991992,56.87,76868.97,0.0,0.00688,1e-05,0.92688]
[1777324998034,56.87,76880.45,0.0,0.00696,1e-05,0.9366]
[1777325004076,56.87,76880.8,0.0,0.00696,1e-05,0.9369]
[1777325010118,56.87,76887.19,0.0,0.007,1e-05,0.94235]
[1777325017167,56.87,76886.71,0.0,0.00699,1e-05,0.94032]
[1777325022201,56.87,76885.44,0.0,0.00698,1e-05,0.93924]
[1777325027236,56.87,76879.07,0.0,0.00694,1e-05,0.93382]
[1777325032272,56.87,76876.4,0.0,0.00692,1e-05,0.93156]
[1777325037306,56.87,76877.67,0.0,0.00693,1e-05,0.93264]
[1777325044359,56.87,76876.95,0.0,0.00692,1e-05,0.93203]
[1777325049393,56.87,76877.53,0.0,0.00692,1e-05,0.93252]
[1777325054429,56.87,76879.81,0.0,0.00694,1e-05,0.93445]
[1777325059464,56.87,76878.93,0.0,0.00693,1e-05,0.93371]
[1777325064498,56.87,76878.5,0.0,0.00693,1e-05,0.93334]
[1777325069534,56.87,76876.01,0.0,0.00691,1e-05,0.93123]
[1777325074568,56.87,76875.91,0.0,0.0069,1e-05,0.92954]
[1777325081822,56.87,76875.25,0.0,0.0069,1e-05,0.92899]
[1777325087659,56.87,76874.65,0.0,0.00689,1e-05,0.92848]
[1777325092695,56.87,76855.88,0.0,0.00676,1e-05,0.91274]
[1777325094709,56.87,76841.41,0.0,0.00666,1e-05,0.90076]
[1777325099743,56.87,76842.75,0.0,0.00667,1e-05,0.90186]
[1777325104779,56.87,76835.23,0.0,0.00662,1e-05,0.89568]
[1777325109813,56.87,76833.87,0.0,0.00661,1e-05,0.89456]
[1777325118877,56.87,76834.59,0.0,0.00662,1e-05,0.89515]
[1777325123912,56.87,76835.64,0.0,0.00662,1e-05,0.89601]
[1777325128948,56.87,76836.56,0.0,0.00663,1e-05,0.89677]
[1777325133982,56.87,76837.94,0.0,0.00663,1e-05,0.89634]
[1777325139020,56.87,76846.43,0.0,0.00669,1e-05,0.90333]
[1777325144053,56.87,76843.15,0.0,0.00666,1e-05,0.90062]
[1777325150094,56.87,76840.55,0.0,0.00665,1e-05,0.89848]
[1777325157144,56.87,76838.46,0.0,0.00663,1e-05,0.89677]
[1777325162382,56.87,76837.5,0.0,0.00663,1e-05,0.89598]
[1777325171244,56.87,76835.07,0.0,0.00661,1e-05,0.89399]
[1777325176278,56.87,76842.63,0.0,0.00666,1e-05,0.90019]
[1777325180307,56.87,76861.58,0.0,0.00679,1e-05,0.91591]
[1777325185341,56.87,76854.99,0.0,0.00674,1e-05,0.91042]
[1777325190377,56.87,76856.1,0.0,0.00675,1e-05,0.91134]
[1777325195412,56.87,76857.08,0.0,0.00675,1e-05,0.91058]
[1777325200446,56.87,76860.4,0.0,0.00677,1e-05,0.91334]
[1777325206489,56.87,76861.81,0.0,0.00678,1e-05,0.91452]
[1777325211525,56.87,76863.79,0.0,0.00679,1e-05,0.91617]
[1777325216558,56.87,76863.83,0.0,0.00679,1e-05,0.9162]
[1777325221594,56.87,76864.11,0.0,0.0068,1e-05,0.91644]
[1777325226628,56.87,76874.47,0.0,0.00687,1e-05,0.92513]
[1777325231663,56.87,76874.37,0.0,0.00687,1e-05,0.92505]
[1777325236699,56.87,76873.53,0.0,0.00686,1e-05,0.92434]
[1777325241733,56.87,76872.93,0.0,0.00686,1e-05,0.92383]
[1777325253015,56.87,76871.67,0.0,0.00684,1e-05,0.92118]
[1777325258853,56.87,76870.98,0.0,0.00683,1e-05,0.9206]
[1777325263888,56.87,76870.45,0.0,0.00683,1e-05,0.92016]
[1777325268923,56.87,76869.89,0.0,0.00682,1e-05,0.91969]
[1777325278991,56.87,76869.18,0.0,0.00682,1e-05,0.91909]
[1777325284030,56.87,76869.89,0.0,0.00682,1e-05,0.91969]
[1777325291079,56.87,76871.79,0.0,0.00684,1e-05,0.92128]
[1777325296116,56.87,76883.6,0.0,0.00692,1e-05,0.93124]
[1777325301152,56.87,76884.4,0.0,0.00693,1e-05,0.93192]
[1777325306187,56.87,76883.45,0.0,0.00692,1e-05,0.93111]
[1777325311222,56.87,76893.78,0.0,0.00698,1e-05,0.93828]
[1777325316256,56.87,76898.06,0.0,0.00701,1e-05,0.94193]
[1777325321291,56.87,76898.71,0.0,0.00702,1e-05,0.94249]
[1777325326326,56.87,76899.83,0.0,0.00702,1e-05,0.94345]
[1777325332368,56.87,76900.65,0.0,0.00703,1e-05,0.94415]
[1777325337405,56.87,76901.52,0.0,0.00704,1e-05,0.9449]
[1777325342440,56.87,76906.75,0.0,0.00707,1e-05,0.94939]
[1777325347474,56.87,76912.82,0.0,0.00712,1e-05,0.95463]
[1777325352510,56.87,76914.6,0.0,0.00713,1e-05,0.95617]
[1777325358552,56.87,76914.86,0.0,0.00713,1e-05,0.95639]
[1777325363788,56.87,76901.27,0.0,0.00703,1e-05,0.94468]
[1777325369629,56.87,76898.5,0.0,0.00701,1e-05,0.94231]
[1777325374663,56.87,76896.1,0.0,0.00699,1e-05,0.93864]
[1777325379698,56.87,76891.25,0.0,0.00695,1e-05,0.93451]
[1777325384733,56.87,76891.68,0.0,0.00695,1e-05,0.93488]
[1777325390778,56.87,76892.0,0.0,0.00696,1e-05,0.93515]
[1777325397826,56.87,76892.46,0.0,0.00696,1e-05,0.93554]
[1777325402861,56.87,76892.93,0.0,0.00696,1e-05,0.93594]
[1777325409910,56.87,76893.14,0.0,0.00696,1e-05,0.93612]
[1777325414946,56.87,76893.66,0.0,0.00697,1e-05,0.93656]
[1777325419980,56.87,76894.07,0.0,0.00697,1e-05,0.93691]
[1777325427030,56.87,76893.97,0.0,0.00697,1e-05,0.93683]
[1777325432065,56.87,76893.05,0.0,0.00695,1e-05,0.93443]
[1777325440121,56.87,76890.54,0.0,0.00693,1e-05,0.9323]
[1777325445156,56.87,76888.05,0.0,0.00692,1e-05,0.93019]
[1777325450191,56.87,76887.12,0.0,0.00691,1e-05,0.9294]
[1777325455228,56.87,76885.03,0.0,0.0069,1e-05,0.92764]
[1777325460263,56.87,76884.41,0.0,0.00689,1e-05,0.92711]
[1777325466292,56.87,76883.95,0.0,0.00689,1e-05,0.92672]
[1777325473354,56.87,76884.47,0.0,0.00689,1e-05,0.92716]
[1777325480403,56.87,76883.27,0.0,0.00688,1e-05,0.92615]
[1777325486302,56.87,76884.19,0.0,0.00689,1e-05,0.92693]
[1777325494705,56.87,76882.53,0.0,0.00687,1e-05,0.92393]
[1777325500543,56.87,76882.0,0.0,0.00686,1e-05,0.92348]
[1777325512642,56.87,76881.76,0.0,0.00686,1e-05,0.92328]
[1777325517678,56.87,76880.59,0.0,0.00685,1e-05,0.92229]
[1777325522713,56.87,76880.68,0.0,0.00685,1e-05,0.92237]
[1777325526742,56.87,76893.42,0.0,0.00694,1e-05,0.93313]
[1777325531777,56.87,76898.98,0.0,0.00698,1e-05,0.93786]
[1777325536813,56.87,76900.15,0.0,0.00699,1e-05,0.93886]
[1777325542854,56.87,76900.37,0.0,0.00699,1e-05,0.93905]
[1777325547890,56.87,76901.36,0.0,0.007,1e-05,0.9399]
[1777325552929,56.87,76908.58,0.0,0.00704,1e-05,0.94445]
[1777325557959,56.87,76909.05,0.0,0.00704,1e-05,0.94486]
[1777325564002,56.87,76913.11,0.0,0.00707,1e-05,0.94835]
[1777325569036,56.87,76912.02,0.0,0.00706,1e-05,0.94741]
[1777325575276,56.87,76910.99,0.0,0.00706,1e-05,0.94652]
[1777325581121,56.87,76910.42,0.0,0.00705,1e-05,0.94603]
[1777325586156,56.87,76909.21,0.0,0.00704,1e-05,0.94499]
[1777325596225,56.87,76907.89,0.0,0.00703,1e-05,0.94386]
[1777325601261,56.87,76906.46,0.0,0.00702,1e-05,0.94264]
[1777325606295,56.87,76908.38,0.0,0.00704,1e-05,0.94428]
[1777325611331,56.87,76908.13,0.0,0.00702,1e-05,0.94244]
[1777325617376,56.87,76907.78,0.0,0.00702,1e-05,0.94214]
[1777325623414,56.87,76909.12,0.0,0.00703,1e-05,0.94329]
[1777325628450,56.87,76910.59,0.0,0.00704,1e-05,0.94455]
[1777325633485,56.87,76911.89,0.0,0.00705,1e-05,0.94567]
[1777325641541,56.87,76913.18,0.0,0.00706,1e-05,0.94678]
[1777325651613,56.87,76914.55,0.0,0.00707,1e-05,0.94795]
[1777325656646,56.87,76916.61,0.0,0.00708,1e-05,0.94973]
[1777325661683,56.87,76918.61,0.0,0.0071,1e-05,0.95145]
[1777325666718,56.87,76920.84,0.0,0.00711,1e-05,0.95338]
[1777325671752,56.87,76925.2,0.0,0.00713,1e-05,0.95551]
[1777325681823,56.87,76923.15,0.0,0.00712,1e-05,0.95374]
[1777325686858,56.87,76922.85,0.0,0.00712,1e-05,0.95348]
[1777325696125,56.87,76922.28,0.0,0.00711,1e-05,0.95299]
[1777325701963,56.87,76921.15,0.0,0.00711,1e-05,0.95201]
[1777325706997,56.87,76915.04,0.0,0.00706,1e-05,0.94675]
[1777325712034,56.87,76914.55,0.0,0.00706,1e-05,0.94632]
[1777325717068,56.87,76913.95,0.0,0.00705,1e-05,0.94581]
[1777325722105,56.87,76917.13,0.0,0.00708,1e-05,0.94854]
[1777325731166,56.87,76920.14,0.0,0.00709,1e-05,0.9495]
[1777325736405,56.87,76920.38,0.0,0.00709,1e-05,0.94971]
[1777325742243,56.87,76922.32,0.0,0.0071,1e-05,0.95138]
[1777325747279,56.87,76923.55,0.0,0.00711,1e-05,0.95245]
[1777325752313,56.87,76925.02,0.0,0.00712,1e-05,0.95372]
[1777325759363,56.87,76925.29,0.0,0.00712,1e-05,0.95395]
[1777325765404,56.87,76926.13,0.0,0.00713,1e-05,0.95468]
[1777325770439,56.87,76926.51,0.0,0.00713,1e-05,0.95501]
[1777325775475,56.87,76930.23,0.0,0.00716,1e-05,0.95823]
[1777325780510,56.87,76936.42,0.0,0.0072,1e-05,0.96362]
[1777325785544,56.87,76938.37,0.0,0.00722,1e-05,0.96532]
[1777325792594,56.87,76941.17,0.0,0.00723,1e-05,0.96612]
[1777325797629,56.87,76944.02,0.0,0.00725,1e-05,0.96861]
[1777325802665,56.87,76955.44,0.0,0.00733,1e-05,0.97866]
[1777325807700,56.87,76957.43,0.0,0.00735,1e-05,0.98042]
[1777325812737,56.87,76958.71,0.0,0.00736,1e-05,0.98156]
[1777325817771,56.87,76960.04,0.0,0.00737,1e-05,0.98274]
[1777325823813,56.87,76957.62,0.0,0.00735,1e-05,0.98059]
[1777325829856,56.87,76957.27,0.0,0.00735,1e-05,0.98028]
[1777325834892,56.87,76959.87,0.0,0.00736,1e-05,0.98259]
[1777325842948,56.87,76957.46,0.0,0.00735,1e-05,0.98045]
[1777325847983,56.87,76956.82,0.0,0.00734,1e-05,0.97988]
[1777325853019,56.87,76956.84,0.0,0.00733,1e-05,0.97823]
[1777325857250,56.87,76939.88,0.0,0.00721,1e-05,0.96334]
[1777325863088,56.87,76924.74,0.0,0.0071,1e-05,0.9502]
[1777325869129,56.87,76923.67,0.0,0.00709,1e-05,0.94928]
[1777325876180,56.87,76921.46,0.0,0.00707,1e-05,0.94737]
[1777325881214,56.87,76922.67,0.0,0.00708,1e-05,0.94842]
[1777325886249,56.87,76918.97,0.0,0.00705,1e-05,0.94523]
[1777325891284,56.87,76918.31,0.0,0.00705,1e-05,0.94467]
[1777325897530,56.87,76917.5,0.0,0.00704,1e-05,0.94397]
[1777325903369,56.87,76917.18,0.0,0.00704,1e-05,0.9437]
[1777325908405,56.87,76916.31,0.0,0.00703,1e-05,0.94295]
[1777325913439,56.87,76916.42,0.0,0.00702,1e-05,0.94142]
[1777325918474,56.87,76914.18,0.0,0.00701,1e-05,0.9395]
[1777325923511,56.87,76912.85,0.0,0.007,1e-05,0.93836]
[1777325928546,56.87,76913.28,0.0,0.007,1e-05,0.93873]
[1777325933580,56.87,76912.29,0.0,0.00699,1e-05,0.93789]
[1777325939622,56.87,76911.57,0.0,0.00699,1e-05,0.93727]
[1777325948685,56.87,76912.14,0.0,0.00699,1e-05,0.93776]
[1777325957960,56.87,76912.57,0.0,0.007,1e-05,0.93813]
[1777325964798,56.87,76912.72,0.0,0.007,1e-05,0.93825]
[1777325970840,56.87,76912.9,0.0,0.007,1e-05,0.93841]
[1777325978100,56.87,76913.16,0.0,0.00699,1e-05,0.93701]
[1777325986952,56.87,76910.91,0.0,0.00697,1e-05,0.93509]
[1777325992995,56.87,76909.27,0.0,0.00696,1e-05,0.93369]
[1777325998241,56.87,76908.21,0.0,0.00695,1e-05,0.93279]
[1777326004073,56.87,76916.85,0.0,0.00702,1e-05,0.94016]
[1777326009110,56.87,76923.05,0.0,0.00706,1e-05,0.94548]
[1777326017171,56.87,76923.83,0.0,0.00707,1e-05,0.94615]
[1777326022205,56.87,76923.11,0.0,0.00706,1e-05,0.94553]
[1777326028456,56.87,76923.04,0.0,0.00706,1e-05,0.94547]
[1777326034290,56.87,76924.86,0.0,0.00706,1e-05,0.9454]
[1777326039325,56.87,76926.61,0.0,0.00707,1e-05,0.94691]
[1777326044362,56.87,76923.08,0.0,0.00705,1e-05,0.94387]
[1777326049396,56.87,76918.61,0.0,0.00702,1e-05,0.94004]
[1777326054430,56.87,76917.79,0.0,0.00701,1e-05,0.93934]
[1777326059467,56.87,76913.63,0.0,0.00698,1e-05,0.93579]
[1777326064501,56.87,76917.22,0.0,0.00701,1e-05,0.93885]
[1777326069535,56.87,76920.71,0.0,0.00703,1e-05,0.94184]
[1777326074571,56.87,76920.87,0.0,0.00703,1e-05,0.94198]
[1777326080612,56.87,76922.13,0.0,0.00704,1e-05,0.94306]
[1777326086285,56.87,76921.5,0.0,0.00704,1e-05,0.94252]
[1777326093703,56.87,76920.99,0.0,0.00702,1e-05,0.94045]
[1777326098738,56.87,76919.6,0.0,0.00701,1e-05,0.93926]
[1777326104781,56.87,76920.08,0.0,0.00701,1e-05,0.93967]
[1777326110822,56.87,76920.1,0.0,0.00701,1e-05,0.93969]
[1777326119887,56.87,76918.28,0.0,0.007,1e-05,0.93813]
[1777326123916,56.87,76905.99,0.0,0.00691,1e-05,0.92768]
[1777326129162,56.87,76910.16,0.0,0.00694,1e-05,0.93122]
[1777326134994,56.87,76908.3,0.0,0.00693,1e-05,0.92964]
[1777326140030,56.87,76909.34,0.0,0.00694,1e-05,0.93052]
[1777326149302,56.87,76910.9,0.0,0.00695,1e-05,0.93185]
[1777326155135,56.87,76912.21,0.0,0.00695,1e-05,0.93134]
[1777326160170,56.87,76912.61,0.0,0.00695,1e-05,0.93168]
[1777326165205,56.87,76919.16,0.0,0.007,1e-05,0.93726]
[1777326170242,56.87,76922.03,0.0,0.00702,1e-05,0.93971]
[1777326175274,56.87,76925.48,0.0,0.00704,1e-05,0.94267]
[1777326180310,56.87,76929.7,0.0,0.00707,1e-05,0.9463]
[1777326187360,56.87,76924.74,0.0,0.00704,1e-05,0.94204]
[1777326192395,56.87,76915.59,0.0,0.00697,1e-05,0.93422]
[1777326197430,56.87,76915.18,0.0,0.00697,1e-05,0.93387]
[1777326202465,56.87,76911.51,0.0,0.00694,1e-05,0.93075]
[1777326207500,56.87,76909.86,0.0,0.00693,1e-05,0.92935]
[1777326212539,56.87,76907.6,0.0,0.0069,1e-05,0.92582]
[1777326218581,56.87,76906.73,0.0,0.0069,1e-05,0.92509]
[1777326223615,56.87,76905.45,0.0,0.00689,1e-05,0.92401]
[1777326228656,56.87,76904.34,0.0,0.00688,1e-05,0.92307]
[1777326232683,56.87,76889.06,0.0,0.00677,1e-05,0.91026]
[1777326234697,56.87,76874.62,0.0,0.00667,1e-05,0.89829]
[1777326239932,56.87,76863.19,0.0,0.0066,1e-05,0.8889]
[1777326245773,56.87,76859.73,0.0,0.00657,1e-05,0.88608]
[1777326250808,56.87,76872.92,0.0,0.00666,1e-05,0.89689]
[1777326252823,56.87,76886.65,0.0,0.00676,1e-05,0.90825]
[1777326257858,56.87,76891.81,0.0,0.00679,1e-05,0.91255]
[1777326262893,56.87,76888.95,0.0,0.00677,1e-05,0.91017]
[1777326267928,56.87,76890.35,0.0,0.00678,1e-05,0.91133]
[1777326272963,56.87,76891.02,0.0,0.00678,1e-05,0.9103]
[1777326277997,56.87,76887.66,0.0,0.00675,1e-05,0.9075]
[1777326283033,56.87,76874.57,0.0,0.00666,1e-05,0.89667]
[1777326288072,56.87,76880.69,0.0,0.0067,1e-05,0.90172]
[1777326293103,56.87,76882.91,0.0,0.00672,1e-05,0.90356]
[1777326298138,56.87,76883.76,0.0,0.00673,1e-05,0.90426]
[1777326303174,56.87,76878.81,0.0,0.00669,1e-05,0.90017]
[1777326308209,56.87,76867.87,0.0,0.00662,1e-05,0.89117]
[1777326313245,56.87,76862.59,0.0,0.00658,1e-05,0.88685]
[1777326318278,56.87,76858.46,0.0,0.00655,1e-05,0.88348]
[1777326323314,56.87,76856.63,0.0,0.00654,1e-05,0.882]
[1777326328348,56.87,76851.66,0.0,0.00651,1e-05,0.87797]
[1777326333384,56.87,76849.75,0.0,0.00648,1e-05,0.87488]
[1777326339426,56.87,76850.84,0.0,0.00649,1e-05,0.87576]
[1777326344460,56.87,76848.89,0.0,0.00648,1e-05,0.87418]
[1777326349496,56.87,76846.3,0.0,0.00646,1e-05,0.8721]
[1777326354531,56.87,76850.8,0.0,0.00649,1e-05,0.87572]
[1777326359565,56.87,76852.77,0.0,0.0065,1e-05,0.87732]
[1777326364600,56.87,76851.94,0.0,0.0065,1e-05,0.87664]
[1777326369635,56.87,76850.47,0.0,0.00649,1e-05,0.87546]
[1777326375677,56.87,76849.81,0.0,0.00648,1e-05,0.87492]
[1777326380927,56.87,76848.58,0.0,0.00648,1e-05,0.87393]
[1777326386370,56.87,76840.47,0.0,0.00642,1e-05,0.86741]
[1777326391790,56.87,76837.52,0.0,0.00639,1e-05,0.86352]
[1777326396824,56.87,76838.44,0.0,0.0064,1e-05,0.86425]
[1777326402867,56.87,76838.73,0.0,0.0064,1e-05,0.86449]
[1777326407902,56.87,76834.7,0.0,0.00637,1e-05,0.86127]
[1777326412936,56.87,76836.28,0.0,0.00638,1e-05,0.86253]
[1777326417972,56.87,76834.61,0.0,0.00637,1e-05,0.8612]
[1777326426028,56.87,76835.79,0.0,0.00638,1e-05,0.86214]
[1777326432070,56.87,76837.52,0.0,0.00639,1e-05,0.86352]
[1777326437106,56.87,76838.05,0.0,0.00639,1e-05,0.86394]
[1777326442141,56.87,76838.73,0.0,0.0064,1e-05,0.86449]
[1777326447176,56.87,76838.9,0.0,0.0064,1e-05,0.86462]
[1777326452210,56.87,76833.69,0.0,0.00636,1e-05,0.85894]
[1777326458253,56.87,76831.62,0.0,0.00634,1e-05,0.85729]
[1777326463293,56.87,76829.34,0.0,0.00633,1e-05,0.85548]
[1777326468323,56.87,76823.4,0.0,0.00629,1e-05,0.85079]
[1777326473359,56.87,76825.28,0.0,0.0063,1e-05,0.85227]
[1777326478394,56.87,76826.87,0.0,0.00631,1e-05,0.85353]
[1777326483432,56.87,76830.56,0.0,0.00633,1e-05,0.85645]
[1777326490480,56.87,76832.0,0.0,0.00634,1e-05,0.85759]
[1777326501770,56.87,76832.06,0.0,0.00634,1e-05,0.85764]
[1777326507598,56.87,76833.22,0.0,0.00635,1e-05,0.85856]
[1777326512633,56.87,76840.09,0.0,0.00639,1e-05,0.8625]
[1777326517669,56.87,76841.28,0.0,0.00639,1e-05,0.86345]
[1777326522703,56.87,76846.12,0.0,0.00643,1e-05,0.86733]
[1777326527739,56.87,76847.25,0.0,0.00643,1e-05,0.86823]
[1777326532774,56.87,76856.32,0.0,0.00649,1e-05,0.87554]
[1777326537809,56.87,76856.97,0.0,0.0065,1e-05,0.87606]
[1777326542843,56.87,76862.37,0.0,0.00653,1e-05,0.88044]
[1777326548885,56.87,76859.95,0.0,0.00652,1e-05,0.87847]
[1777326554927,56.87,76863.15,0.0,0.00654,1e-05,0.88107]
[1777326559963,56.87,76860.6,0.0,0.00652,1e-05,0.879]
[1777326569025,56.87,76859.5,0.0,0.00652,1e-05,0.87811]
[1777326574061,56.87,76860.54,0.0,0.00651,1e-05,0.8774]
[1777326579095,56.87,76859.65,0.0,0.0065,1e-05,0.87668]
[1777326584130,56.87,76857.85,0.0,0.00649,1e-05,0.87522]
[1777326587151,56.87,76872.78,0.0,0.00659,1e-05,0.88735]
[1777326592405,56.87,76882.59,0.0,0.00666,1e-05,0.8954]
[1777326598230,56.87,76887.67,0.0,0.00669,1e-05,0.89959]
[1777326604272,56.87,76889.77,0.0,0.00671,1e-05,0.90133]
[1777326609307,56.87,76890.66,0.0,0.00672,1e-05,0.90206]
[1777326615348,56.87,76891.7,0.0,0.00672,1e-05,0.90293]
[1777326620384,56.87,76892.69,0.0,0.00673,1e-05,0.90375]
[1777326626429,56.87,76893.34,0.0,0.00673,1e-05,0.90429]
[1777326631467,56.87,76893.71,0.0,0.00672,1e-05,0.90301]
[1777326636500,56.87,76893.03,0.0,0.00672,1e-05,0.90244]
[1777326642757,56.87,76893.11,0.0,0.00672,1e-05,0.90251]
[1777326652827,56.87,76894.9,0.0,0.00673,1e-05,0.90399]
[1777326657649,56.87,76908.08,0.0,0.00682,1e-05,0.91499]
[1777326660676,56.87,76921.36,0.0,0.00692,1e-05,0.92618]
[1777326666290,56.87,76926.82,0.0,0.00696,1e-05,0.93081]
[1777326671747,56.87,76923.48,0.0,0.00693,1e-05,0.92797]
[1777326675775,56.87,76909.15,0.0,0.00683,1e-05,0.91589]
[1777326680811,56.87,76905.42,0.0,0.00681,1e-05,0.91276]
[1777326686269,56.87,76903.39,0.0,0.00679,1e-05,0.91106]
[1777326691888,56.87,76901.0,0.0,0.00676,1e-05,0.90748]
[1777326696923,56.87,76900.84,0.0,0.00676,1e-05,0.90734]
[1777326701959,56.87,76894.39,0.0,0.00672,1e-05,0.90199]
[1777326706995,56.87,76896.15,0.0,0.00673,1e-05,0.90345]
[1777326713255,56.87,76900.07,0.0,0.00676,1e-05,0.9067]
[1777326719081,56.87,76901.77,0.0,0.00677,1e-05,0.90812]
[1777326724114,56.87,76902.51,0.0,0.00677,1e-05,0.90873]
[1777326730156,56.87,76903.21,0.0,0.00678,1e-05,0.90932]
[1777326736197,56.87,76903.49,0.0,0.00678,1e-05,0.90955]
[1777326741232,56.87,76904.04,0.0,0.00678,1e-05,0.91001]
[1777326746268,56.87,76903.75,0.0,0.00678,1e-05,0.90977]
[1777326752309,56.87,76904.08,0.0,0.00677,1e-05,0.90845]
[1777326758351,56.87,76905.66,0.0,0.00678,1e-05,0.90977]
[1777326763606,56.87,76915.77,0.0,0.00685,1e-05,0.91824]
[1777326769429,56.87,76918.02,0.0,0.00687,1e-05,0.92013]
[1777326774464,56.87,76922.56,0.0,0.0069,1e-05,0.92396]
[1777326779499,56.87,76915.29,0.0,0.00685,1e-05,0.91783]
[1777326784533,56.87,76914.23,0.0,0.00684,1e-05,0.91694]
[1777326790579,56.87,76913.91,0.0,0.00684,1e-05,0.91667]
[1777326795611,56.87,76914.1,0.0,0.00684,1e-05,0.91683]
[1777326797624,56.87,76885.27,0.0,0.00664,1e-05,0.89288]
[1777326802659,56.87,76881.27,0.0,0.00662,1e-05,0.8896]
[1777326807696,56.87,76881.2,0.0,0.00662,1e-05,0.88954]
[1777326812734,56.87,76881.88,0.0,0.00661,1e-05,0.88853]
[1777326817765,56.87,76883.99,0.0,0.00662,1e-05,0.89026]
[1777326822800,56.87,76875.64,0.0,0.00657,1e-05,0.88343]
[1777326828842,56.87,76875.91,0.0,0.00657,1e-05,0.88365]
[1777326834100,56.87,76865.66,0.0,0.0065,1e-05,0.87533]
[1777326844170,56.87,76863.24,0.0,0.00648,1e-05,0.87338]
[1777326849989,56.87,76854.73,0.0,0.00643,1e-05,0.86653]
[1777326855024,56.87,76853.81,0.0,0.00642,1e-05,0.86579]
[1777326860060,56.87,76851.98,0.0,0.00641,1e-05,0.86433]
[1777326865093,56.87,76846.79,0.0,0.00637,1e-05,0.86018]
[1777326870128,56.87,76846.18,0.0,0.00637,1e-05,0.8597]
[1777326875164,56.87,76842.31,0.0,0.00633,1e-05,0.85509]
[1777326880199,56.87,76847.18,0.0,0.00637,1e-05,0.85896]
[1777326885233,56.87,76844.82,0.0,0.00635,1e-05,0.85709]
[1777326890268,56.87,76829.34,0.0,0.00625,1e-05,0.84486]
[1777326895305,56.87,76825.92,0.0,0.00623,1e-05,0.84217]
[1777326900339,56.87,76824.82,0.0,0.00622,1e-05,0.84131]
[1777326905373,56.87,76826.34,0.0,0.00623,1e-05,0.8425]
[1777326910409,56.87,76827.91,0.0,0.00624,1e-05,0.84373]
[1777326916450,56.87,76828.22,0.0,0.00624,1e-05,0.84398]
[1777326921486,56.87,76824.12,0.0,0.00622,1e-05,0.84077]
[1777326927527,56.87,76825.52,0.0,0.00623,1e-05,0.84186]
[1777326932563,56.87,76825.75,0.0,0.00622,1e-05,0.84053]
[1777326938605,56.87,76825.9,0.0,0.00622,1e-05,0.84065]
[1777326943639,56.87,76827.62,0.0,0.00623,1e-05,0.842]
[1777326948675,56.87,76828.34,0.0,0.00623,1e-05,0.84256]
[1777326953709,56.87,76828.44,0.0,0.00623,1e-05,0.84264]
[1777326958749,56.87,76827.99,0.0,0.00623,1e-05,0.84229]
[1777326963779,56.87,76828.76,0.0,0.00624,1e-05,0.84289]
[1777326969821,56.87,76828.86,0.0,0.00624,1e-05,0.84297]
[1777326974856,56.87,76826.89,0.0,0.00622,1e-05,0.84142]
[1777326979892,56.87,76826.15,0.0,0.00622,1e-05,0.84085]
[1777326985171,56.87,76826.15,0.0,0.00622,1e-05,0.84085]
[1777326990969,56.87,76826.13,0.0,0.00622,1e-05,0.84083]
[1777326995239,56.87,76814.1,0.0,0.00613,1e-05,0.82997]
[1777327001038,56.87,76808.39,0.0,0.00609,1e-05,0.82556]
[1777327006073,56.87,76803.92,0.0,0.00607,1e-05,0.82212]
[1777327011110,56.87,76793.74,0.0,0.006,1e-05,0.81433]
[1777327013123,56.87,76781.18,0.0,0.00592,1e-05,0.80481]
[1777327018159,56.87,76780.39,0.0,0.00592,1e-05,0.80421]
[1777327023195,56.87,76782.35,0.0,0.00593,1e-05,0.80569]
[1777327028228,56.87,76782.45,0.0,0.00593,1e-05,0.80577]
[1777327033272,56.87,76782.62,0.0,0.00593,1e-05,0.80589]
[1777327038308,56.87,76783.36,0.0,0.00594,1e-05,0.80645]
[1777327043342,56.87,76783.0,0.0,0.00594,1e-05,0.80618]
[1777327048382,56.87,76783.1,0.0,0.00594,1e-05,0.80626]
[1777327055661,56.87,76782.58,0.0,0.00592,1e-05,0.8044]
[1777327065733,56.87,76783.27,0.0,0.00593,1e-05,0.80492]
[1777327071543,56.87,76783.35,0.0,0.00593,1e-05,0.80498]
[1777327076579,56.87,76783.41,0.0,0.00593,1e-05,0.80503]
[1777327082622,56.87,76794.36,0.0,0.006,1e-05,0.81333]
[1777327090677,56.87,76793.26,0.0,0.00599,1e-05,0.81249]
[1777327095946,56.87,76792.51,0.0,0.00598,1e-05,0.81192]
[1777327101755,56.87,76791.9,0.0,0.00598,1e-05,0.81146]
[1777327106789,56.87,76791.8,0.0,0.00598,1e-05,0.81138]
[1777327111828,56.87,76792.57,0.0,0.00597,1e-05,0.81049]
[1777327118876,56.87,76792.43,0.0,0.00597,1e-05,0.81039]
[1777327123911,56.87,76791.67,0.0,0.00597,1e-05,0.80981]
[1777327128947,56.87,76792.7,0.0,0.00597,1e-05,0.81059]
[1777327133984,56.87,76791.82,0.0,0.00597,1e-05,0.80993]
[1777327140034,56.87,76786.1,0.0,0.00593,1e-05,0.8056]
[1777327145065,56.87,76786.06,0.0,0.00593,1e-05,0.80557]
[1777327150099,56.87,76786.33,0.0,0.00594,1e-05,0.80577]
[1777327156365,56.87,76787.01,0.0,0.00594,1e-05,0.80628]
[1777327164200,56.87,76786.38,0.0,0.00594,1e-05,0.80581]
[1777327169234,56.87,76786.49,0.0,0.00594,1e-05,0.80589]
[1777327174271,56.87,76773.96,0.0,0.00585,1e-05,0.79502]
[1777327179305,56.87,76770.84,0.0,0.00583,1e-05,0.79269]
[1777327184341,56.87,76770.7,0.0,0.00583,1e-05,0.79258]
[1777327189375,56.87,76767.44,0.0,0.00581,1e-05,0.79016]
[1777327194411,56.87,76767.42,0.0,0.00581,1e-05,0.79014]
[1777327199446,56.87,76767.96,0.0,0.00581,1e-05,0.79054]
[1777327202481,56.87,76792.27,0.0,0.00596,1e-05,0.8088]
[1777327207518,56.87,76788.31,0.0,0.00594,1e-05,0.8058]
[1777327210536,56.87,76775.2,0.0,0.00586,1e-05,0.79594]
[1777327215574,56.87,76774.28,0.0,0.00585,1e-05,0.79526]
[1777327220606,56.87,76767.52,0.0,0.00581,1e-05,0.79022]
[1777327225643,56.87,76744.33,0.0,0.00567,1e-05,0.77313]
[1777327230679,56.87,76784.95,0.0,0.00592,1e-05,0.80326]
[1777327231700,56.87,76804.04,0.0,0.00602,1e-05,0.81628]
[1777327236933,56.87,76798.23,0.0,0.00599,1e-05,0.81185]
[1777327242767,56.87,76797.81,0.0,0.00599,1e-05,0.81153]
[1777327247802,56.87,76792.91,0.0,0.00595,1e-05,0.80781]
[1777327251830,56.87,76762.38,0.0,0.00577,1e-05,0.78496]
[1777327252430,56.87,76762.38,0.0,0.00577,1e-05,0.78496]
[1777327252837,56.87,76757.24,0.0,0.00574,1e-05,0.78117]
[1777327253275,56.87,76757.24,0.0,0.00574,1e-05,0.78117]
[1777327253844,56.87,76757.92,0.0,0.00574,1e-05,0.78167]
[1777327258879,56.87,76760.12,0.0,0.00575,1e-05,0.78329]
[1777327263914,56.87,76761.12,0.0,0.00576,1e-05,0.78403]
[1777327267148,56.87,76776.52,0.0,0.00585,1e-05,0.79548]
[1777327272977,56.87,76781.91,0.0,0.00589,1e-05,0.79952]
[1777327278015,56.87,76808.09,0.0,0.00605,1e-05,0.81938]
[1777327283050,56.87,76805.42,0.0,0.00603,1e-05,0.81733]
[1777327289094,56.87,76802.09,0.0,0.00601,1e-05,0.81479]
[1777327294127,56.87,76799.84,0.0,0.00599,1e-05,0.8116]
[1777327299161,56.87,76807.34,0.0,0.00603,1e-05,0.81732]
[1777327304197,56.87,76808.83,0.0,0.00604,1e-05,0.81846]
[1777327309233,56.87,76810.46,0.0,0.00605,1e-05,0.81971]
[1777327314268,56.87,76812.13,0.0,0.00606,1e-05,0.82099]
[1777327320316,56.87,76811.65,0.0,0.00606,1e-05,0.82062]
[1777327325350,56.87,76812.73,0.0,0.00607,1e-05,0.82145]
[1777327330386,56.87,76813.78,0.0,0.00607,1e-05,0.82226]
[1777327335420,56.87,76814.78,0.0,0.00608,1e-05,0.82303]
[1777327340456,56.87,76814.87,0.0,0.00608,1e-05,0.8231]
[1777327345496,56.87,76814.43,0.0,0.00608,1e-05,0.82276]
[1777327348516,56.87,76801.54,0.0,0.006,1e-05,0.8129]
[1777327350533,56.87,76787.87,0.0,0.00591,1e-05,0.80254]
[1777327352545,56.87,76779.86,0.0,0.00585,1e-05,0.79507]
[1777327357582,56.87,76785.55,0.0,0.00589,1e-05,0.79934]
[1777327362617,56.87,76785.06,0.0,0.00589,1e-05,0.79897]
[1777327367652,56.87,76779.2,0.0,0.00585,1e-05,0.79458]
[1777327372687,56.87,76780.59,0.0,0.00586,1e-05,0.79562]
[1777327377721,56.87,76779.88,0.0,0.00585,1e-05,0.79509]
[1777327382758,56.87,76772.86,0.0,0.00581,1e-05,0.78985]
[1777327387792,56.87,76772.76,0.0,0.00581,1e-05,0.78978]
[1777327392827,56.87,76776.4,0.0,0.00583,1e-05,0.79249]
[1777327397052,56.87,76792.18,0.0,0.00593,1e-05,0.80433]
[1777327402896,56.87,76791.16,0.0,0.00592,1e-05,0.80356]
[1777327407931,56.87,76789.3,0.0,0.00591,1e-05,0.80216]
[1777327412967,56.87,76780.14,0.0,0.00584,1e-05,0.79383]
[1777327418002,56.87,76786.38,0.0,0.00588,1e-05,0.7985]
[1777327423037,56.87,76787.29,0.0,0.00589,1e-05,0.79918]
[1777327428270,56.87,76787.42,0.0,0.00589,1e-05,0.79928]
[1777327434113,56.87,76786.94,0.0,0.00589,1e-05,0.79892]
[1777327439149,56.87,76786.11,0.0,0.00588,1e-05,0.7983]
[1777327444184,56.87,76805.14,0.0,0.006,1e-05,0.81268]
[1777327446198,56.87,76821.51,0.0,0.0061,1e-05,0.82523]
[1777327451232,56.87,76825.73,0.0,0.00613,1e-05,0.82849]
[1777327456275,56.87,76833.78,0.0,0.00618,1e-05,0.83474]
[1777327461306,56.87,76837.26,0.0,0.0062,1e-05,0.83745]
[1777327465333,56.87,76822.71,0.0,0.00611,1e-05,0.82616]
[1777327470368,56.87,76817.28,0.0,0.00608,1e-05,0.82197]
[1777327475403,56.87,76821.2,0.0,0.00609,1e-05,0.8235]
[1777327480437,56.87,76803.73,0.0,0.00598,1e-05,0.81014]
[1777327485474,56.87,76802.44,0.0,0.00597,1e-05,0.80916]
[1777327490507,56.87,76792.37,0.0,0.00591,1e-05,0.80154]
[1777327495544,56.87,76780.45,0.0,0.00584,1e-05,0.79261]
[1777327500579,56.87,76781.26,0.0,0.00584,1e-05,0.79321]
[1777327505614,56.87,76771.43,0.0,0.00578,1e-05,0.7859]
[1777327506621,56.87,76758.36,0.0,0.0057,1e-05,0.77627]
[1777327511656,56.87,76755.73,0.0,0.00569,1e-05,0.77435]
[1777327516692,56.87,76762.79,0.0,0.00573,1e-05,0.77953]
[1777327521728,56.87,76756.12,0.0,0.00569,1e-05,0.77463]
[1777327526762,56.87,76752.48,0.0,0.00567,1e-05,0.77197]
[1777327529786,56.87,76778.79,0.0,0.00583,1e-05,0.79137]
[1777327534819,56.87,76773.3,0.0,0.00578,1e-05,0.78585]
[1777327539858,56.87,76785.05,0.0,0.00585,1e-05,0.79459]
[1777327544888,56.87,76790.59,0.0,0.00589,1e-05,0.79874]
[1777327549923,56.87,76791.51,0.0,0.00589,1e-05,0.79943]
[1777327554959,56.87,76793.84,0.0,0.00591,1e-05,0.80119]
[1777327559994,56.87,76797.12,0.0,0.00593,1e-05,0.80366]
[1777327564028,56.87,76834.25,0.0,0.00616,1e-05,0.8321]
[1777327569066,56.87,76823.9,0.0,0.0061,1e-05,0.82409]
[1777327574101,56.87,76814.6,0.0,0.00604,1e-05,0.81694]
[1777327579137,56.87,76819.83,0.0,0.00607,1e-05,0.82095]
[1777327584171,56.87,76820.33,0.0,0.00607,1e-05,0.82134]
[1777327589206,56.87,76826.24,0.0,0.00611,1e-05,0.82589]
[1777327594242,56.87,76825.59,0.0,0.0061,1e-05,0.8239]
[1777327599278,56.87,76827.92,0.0,0.00611,1e-05,0.82569]
[1777327604313,56.87,76829.35,0.0,0.00612,1e-05,0.8268]
[1777327609349,56.87,76829.29,0.0,0.00612,1e-05,0.82675]
[1777327614383,56.87,76828.61,0.0,0.00612,1e-05,0.82623]
[1777327619418,56.87,76825.03,0.0,0.00609,1e-05,0.82346]
[1777327624458,56.87,76830.58,0.0,0.00613,1e-05,0.82775]
[1777327627478,56.87,76843.01,0.0,0.00621,1e-05,0.83741]
[1777327632513,56.87,76845.85,0.0,0.00623,1e-05,0.83963]
[1777327637548,56.87,76845.76,0.0,0.00623,1e-05,0.83956]
[1777327642584,56.87,76845.91,0.0,0.00623,1e-05,0.83968]
[1777327647618,56.87,76844.1,0.0,0.00621,1e-05,0.83827]
[1777327652653,56.87,76844.08,0.0,0.0062,1e-05,0.83674]
[1777327657690,56.87,76852.22,0.0,0.00626,1e-05,0.84311]
[1777327660711,56.87,76865.29,0.0,0.00634,1e-05,0.85344]
[1777327665746,56.87,76859.32,0.0,0.0063,1e-05,0.84871]
[1777327670781,56.87,76857.56,0.0,0.00629,1e-05,0.84732]
[1777327677034,56.87,76856.49,0.0,0.00628,1e-05,0.84647]
[1777327682865,56.87,76855.48,0.0,0.00628,1e-05,0.84568]
[1777327687901,56.87,76857.84,0.0,0.00629,1e-05,0.84754]
[1777327692935,56.87,76860.42,0.0,0.00631,1e-05,0.84958]
[1777327697970,56.87,76862.2,0.0,0.00632,1e-05,0.85099]
[1777327703006,56.87,76858.77,0.0,0.0063,1e-05,0.84827]
[1777327708040,56.87,76858.48,0.0,0.0063,1e-05,0.84804]
[1777327713076,56.87,76859.95,0.0,0.0063,1e-05,0.84768]
[1777327718110,56.87,76859.87,0.0,0.00629,1e-05,0.84762]
[1777327723146,56.87,76864.26,0.0,0.00632,1e-05,0.85109]
[1777327727388,56.87,76876.74,0.0,0.00641,1e-05,0.86102]
[1777327733216,56.87,76881.97,0.0,0.00644,1e-05,0.86521]
[1777327738251,56.87,76883.88,0.0,0.00645,1e-05,0.86675]
[1777327743285,56.87,76889.22,0.0,0.00649,1e-05,0.87105]
[1777327748321,56.87,76891.41,0.0,0.0065,1e-05,0.87282]
[1777327753356,56.87,76890.02,0.0,0.00649,1e-05,0.8717]
[1777327758391,56.87,76880.25,0.0,0.00643,1e-05,0.86383]
[1777327763427,56.87,76871.11,0.0,0.00637,1e-05,0.85653]
[1777327768461,56.87,76866.7,0.0,0.00634,1e-05,0.85302]
[1777327773496,56.87,76864.38,0.0,0.00631,1e-05,0.84965]
[1777327778532,56.87,76854.53,0.0,0.00625,1e-05,0.84189]
[1777327783566,56.87,76853.75,0.0,0.00624,1e-05,0.84128]
[1777327788602,56.87,76853.73,0.0,0.00624,1e-05,0.84126]
[1777327793636,56.87,76850.3,0.0,0.00622,1e-05,0.83857]
[1777327798671,56.87,76848.63,0.0,0.00621,1e-05,0.83727]
[1777327803705,56.87,76840.9,0.0,0.00616,1e-05,0.83124]
[1777327808741,56.87,76841.8,0.0,0.00617,1e-05,0.83194]
[1777327813777,56.87,76849.37,0.0,0.00622,1e-05,0.83785]
[1777327818815,56.87,76848.2,0.0,0.00621,1e-05,0.83693]
[1777327823850,56.87,76847.97,0.0,0.00621,1e-05,0.83675]
[1777327828885,56.87,76840.42,0.0,0.00616,1e-05,0.83087]
[1777327833923,56.87,76839.87,0.0,0.00614,1e-05,0.82894]
[1777327838968,56.87,76839.37,0.0,0.00614,1e-05,0.82855]
[1777327845222,56.87,76838.41,0.0,0.00613,1e-05,0.82781]
[1777327851039,56.87,76842.98,0.0,0.00616,1e-05,0.83135]
[1777327856075,56.87,76848.17,0.0,0.0062,1e-05,0.8354]
[1777327861112,56.87,76849.73,0.0,0.00621,1e-05,0.83661]
[1777327866344,56.87,76850.14,0.0,0.00621,1e-05,0.83693]
[1777327872190,56.87,76847.58,0.0,0.00619,1e-05,0.83494]
[1777327877228,56.87,76845.64,0.0,0.00618,1e-05,0.83342]
[1777327882265,56.87,76842.87,0.0,0.00616,1e-05,0.83127]
[1777327887301,56.87,76840.09,0.0,0.00614,1e-05,0.82911]
[1777327892335,56.87,76833.79,0.0,0.00609,1e-05,0.82274]
[1777327897371,56.87,76831.58,0.0,0.00608,1e-05,0.82104]
[1777327902405,56.87,76831.47,0.0,0.00608,1e-05,0.82096]
[1777327907441,56.87,76834.79,0.0,0.0061,1e-05,0.82351]
[1777327912476,56.87,76833.49,0.0,0.00609,1e-05,0.82251]
[1777327917510,56.87,76833.53,0.0,0.00609,1e-05,0.82254]
[1777327922547,56.87,76826.7,0.0,0.00605,1e-05,0.81729]
[1777327927581,56.87,76827.11,0.0,0.00605,1e-05,0.81761]
[1777327932617,56.87,76839.87,0.0,0.00613,1e-05,0.82744]
[1777327937654,56.87,76843.31,0.0,0.00615,1e-05,0.83011]
[1777327942688,56.87,76842.03,0.0,0.00615,1e-05,0.82911]
[1777327947723,56.87,76831.12,0.0,0.00608,1e-05,0.82069]
[1777327952757,56.87,76827.59,0.0,0.00604,1e-05,0.81649]
[1777327957794,56.87,76827.4,0.0,0.00604,1e-05,0.81634]
[1777327962829,56.87,76825.61,0.0,0.00603,1e-05,0.81497]
[1777327968870,56.87,76825.26,0.0,0.00603,1e-05,0.81471]
[1777327974913,56.87,76824.34,0.0,0.00602,1e-05,0.814]
[1777327979947,56.87,76824.4,0.0,0.00602,1e-05,0.81405]
[1777327984983,56.87,76825.36,0.0,0.00603,1e-05,0.81478]
[1777327990018,56.87,76824.49,0.0,0.00602,1e-05,0.81412]
[1777327995053,56.87,76824.54,0.0,0.00602,1e-05,0.81416]
[1777328001095,56.87,76824.69,0.0,0.00603,1e-05,0.81427]
[1777328006348,56.87,76824.58,0.0,0.00603,1e-05,0.81419]
[1777328012171,56.87,76825.91,0.0,0.00602,1e-05,0.81372]
[1777328017207,56.87,76826.66,0.0,0.00603,1e-05,0.81429]
[1777328022242,56.87,76827.32,0.0,0.00603,1e-05,0.81479]
[1777328028283,56.87,76830.99,0.0,0.00605,1e-05,0.81761]
[1777328033319,56.87,76832.18,0.0,0.00606,1e-05,0.81852]
[1777328038353,56.87,76845.16,0.0,0.00614,1e-05,0.82853]
[1777328043392,56.87,76856.1,0.0,0.00622,1e-05,0.83705]
[1777328050443,56.87,76855.58,0.0,0.00621,1e-05,0.83664]
[1777328055478,56.87,76855.94,0.0,0.00621,1e-05,0.83692]
[1777328060512,56.87,76853.46,0.0,0.0062,1e-05,0.83499]
[1777328065546,56.87,76852.11,0.0,0.00619,1e-05,0.83393]
[1777328070581,56.87,76849.43,0.0,0.00617,1e-05,0.83185]
[1777328075616,56.87,76844.84,0.0,0.00613,1e-05,0.82678]
[1777328081658,56.87,76847.25,0.0,0.00615,1e-05,0.82865]
[1777328086911,56.87,76845.8,0.0,0.00614,1e-05,0.82752]
[1777328092737,56.87,76843.64,0.0,0.00612,1e-05,0.82585]
[1777328097772,56.87,76838.72,0.0,0.00609,1e-05,0.82205]
[1777328102808,56.87,76841.34,0.0,0.00611,1e-05,0.82407]
[1777328107843,56.87,76851.35,0.0,0.00617,1e-05,0.83183]
[1777328112877,56.87,76855.64,0.0,0.0062,1e-05,0.83518]
[1777328117913,56.87,76856.3,0.0,0.00621,1e-05,0.83569]
[1777328122947,56.87,76854.46,0.0,0.00619,1e-05,0.83425]
[1777328127982,56.87,76852.89,0.0,0.00618,1e-05,0.83303]
[1777328132012,56.87,76840.77,0.0,0.0061,1e-05,0.82214]
[1777328137046,56.87,76829.74,0.0,0.00603,1e-05,0.81367]
[1777328142081,56.87,76829.65,0.0,0.00602,1e-05,0.8136]
[1777328148124,56.87,76830.7,0.0,0.00603,1e-05,0.81441]
[1777328154168,56.87,76830.7,0.0,0.00603,1e-05,0.81441]
[1777328159203,56.87,76829.7,0.0,0.00603,1e-05,0.81364]
[1777328164237,56.87,76834.62,0.0,0.00606,1e-05,0.81741]
[1777328169273,56.87,76835.26,0.0,0.00606,1e-05,0.8179]
[1777328174308,56.87,76835.96,0.0,0.00606,1e-05,0.81844]
[1777328179342,56.87,76832.39,0.0,0.00604,1e-05,0.8157]
[1777328185385,56.87,76833.68,0.0,0.00605,1e-05,0.81669]
[1777328191426,56.87,76835.07,0.0,0.00605,1e-05,0.81626]
[1777328196462,56.87,76834.45,0.0,0.00604,1e-05,0.81579]
[1777328202503,56.87,76834.85,0.0,0.00605,1e-05,0.81609]
[1777328207756,56.87,76834.87,0.0,0.00605,1e-05,0.81611]
[1777328213582,56.87,76833.9,0.0,0.00604,1e-05,0.81537]
[1777328219622,56.87,76833.55,0.0,0.00604,1e-05,0.8151]
[1777328224658,56.87,76833.91,0.0,0.00604,1e-05,0.81537]
[1777328229693,56.87,76834.46,0.0,0.00604,1e-05,0.8158]
[1777328234728,56.87,76838.49,0.0,0.00607,1e-05,0.81889]
[1777328239763,56.87,76849.27,0.0,0.00614,1e-05,0.8272]
[1777328244798,56.87,76850.4,0.0,0.00615,1e-05,0.82808]
[1777328249833,56.87,76855.37,0.0,0.00618,1e-05,0.83194]
[1777328254868,56.87,76855.57,0.0,0.00617,1e-05,0.83059]
[1777328259902,56.87,76853.41,0.0,0.00615,1e-05,0.82891]
[1777328265945,56.87,76853.49,0.0,0.00615,1e-05,0.82897]
[1777328270979,56.87,76849.9,0.0,0.00613,1e-05,0.82619]
[1777328276015,56.87,76848.93,0.0,0.00613,1e-05,0.82544]
[1777328281049,56.87,76851.51,0.0,0.00614,1e-05,0.82743]
[1777328286084,56.87,76850.25,0.0,0.00613,1e-05,0.82646]
[1777328292127,56.87,76850.6,0.0,0.00614,1e-05,0.82673]
[1777328297167,56.87,76857.82,0.0,0.00618,1e-05,0.83234]
[1777328302203,56.87,76851.74,0.0,0.00614,1e-05,0.82761]
[1777328307236,56.87,76850.68,0.0,0.00614,1e-05,0.82679]
[1777328312272,56.87,76850.18,0.0,0.00612,1e-05,0.8249]
[1777328318314,56.87,76849.64,0.0,0.00612,1e-05,0.82448]
[1777328323350,56.87,76849.16,0.0,0.00612,1e-05,0.82411]
[1777328328600,56.87,76848.77,0.0,0.00611,1e-05,0.82381]
[1777328334429,56.87,76849.02,0.0,0.00612,1e-05,0.824]
[1777328339468,56.87,76850.26,0.0,0.00612,1e-05,0.82496]
[1777328344497,56.87,76849.99,0.0,0.00612,1e-05,0.82475]
[1777328349532,56.87,76860.46,0.0,0.00619,1e-05,0.83288]
[1777328354567,56.87,76865.47,0.0,0.00622,1e-05,0.83679]
[1777328359601,56.87,76866.04,0.0,0.00622,1e-05,0.83724]
[1777328364636,56.87,76853.49,0.0,0.00614,1e-05,0.82746]
[1777328369672,56.87,76851.87,0.0,0.00613,1e-05,0.82621]
[1777328374707,56.87,76848.13,0.0,0.0061,1e-05,0.82182]
[1777328380749,56.87,76846.74,0.0,0.00609,1e-05,0.82075]
[1777328385783,56.87,76846.77,0.0,0.00609,1e-05,0.82077]
[1777328391840,56.87,76847.43,0.0,0.00609,1e-05,0.82128]
[1777328393845,56.87,76834.23,0.0,0.00601,1e-05,0.81116]
[1777328399887,56.87,76827.58,0.0,0.00597,1e-05,0.8061]
[1777328406935,56.87,76829.19,0.0,0.00598,1e-05,0.80732]
[1777328411970,56.87,76828.97,0.0,0.00598,1e-05,0.80716]
[1777328417006,56.87,76829.15,0.0,0.00598,1e-05,0.80729]
[1777328422041,56.87,76828.86,0.0,0.00598,1e-05,0.80707]
[1777328427077,56.87,76828.54,0.0,0.00597,1e-05,0.80683]
[1777328432111,56.87,76828.75,0.0,0.00597,1e-05,0.80551]
[1777328438153,56.87,76828.75,0.0,0.00597,1e-05,0.80551]
[1777328443188,56.87,76828.88,0.0,0.00597,1e-05,0.80561]
[1777328448226,56.87,76828.74,0.0,0.00597,1e-05,0.8055]
[1777328453259,56.87,76826.61,0.0,0.00595,1e-05,0.80389]
[1777328458293,56.87,76826.22,0.0,0.00595,1e-05,0.80359]
[1777328463329,56.87,76826.15,0.0,0.00595,1e-05,0.80354]
[1777328468364,56.87,76826.65,0.0,0.00595,1e-05,0.80392]
[1777328473400,56.87,76828.06,0.0,0.00596,1e-05,0.80499]
[1777328479441,56.87,76830.05,0.0,0.00597,1e-05,0.8065]
[1777328484475,56.87,76834.97,0.0,0.006,1e-05,0.81024]
[1777328489721,56.87,76833.61,0.0,0.006,1e-05,0.8092]
[1777328495554,56.87,76832.67,0.0,0.00598,1e-05,0.80701]
[1777328500591,56.87,76832.44,0.0,0.00598,1e-05,0.80683]
[1777328509861,56.87,76832.63,0.0,0.00598,1e-05,0.80697]
[1777328515694,56.87,76845.12,0.0,0.00606,1e-05,0.81651]
[1777328521736,56.87,76843.32,0.0,0.00605,1e-05,0.81513]
[1777328526770,56.87,76843.3,0.0,0.00605,1e-05,0.81511]
[1777328531807,56.87,76845.72,0.0,0.00606,1e-05,0.81697]
[1777328536841,56.87,76847.85,0.0,0.00608,1e-05,0.81861]
[1777328546910,56.87,76849.26,0.0,0.00608,1e-05,0.81969]
[1777328554968,56.87,76849.89,0.0,0.00608,1e-05,0.81868]
[1777328560217,56.87,76851.45,0.0,0.00609,1e-05,0.81988]
[1777328566045,56.87,76851.91,0.0,0.00609,1e-05,0.82023]
[1777328571079,56.87,76852.73,0.0,0.0061,1e-05,0.82086]
[1777328576115,56.87,76852.35,0.0,0.00609,1e-05,0.82057]
[1777328580356,56.87,76837.13,0.0,0.006,1e-05,0.80891]
[1777328586184,56.87,76836.2,0.0,0.00599,1e-05,0.80821]
[1777328591219,56.87,76835.68,0.0,0.00599,1e-05,0.80781]
[1777328596254,56.87,76835.45,0.0,0.00599,1e-05,0.80764]
[1777328601290,56.87,76835.38,0.0,0.00599,1e-05,0.80758]
[1777328606324,56.87,76838.85,0.0,0.00601,1e-05,0.81022]
[1777328614381,56.87,76838.26,0.0,0.00599,1e-05,0.80829]
[1777328619416,56.87,76837.63,0.0,0.00599,1e-05,0.80781]
[1777328624451,56.87,76838.21,0.0,0.00599,1e-05,0.80825]
[1777328630493,56.87,76838.84,0.0,0.006,1e-05,0.80873]
[1777328635529,56.87,76840.66,0.0,0.00601,1e-05,0.81012]
[1777328640564,56.87,76833.02,0.0,0.00596,1e-05,0.80431]
[1777328645599,56.87,76831.59,0.0,0.00595,1e-05,0.80323]
[1777328650846,56.87,76832.63,0.0,0.00596,1e-05,0.80402]
[1777328656675,56.87,76832.83,0.0,0.00596,1e-05,0.80417]
[1777328661712,56.87,76833.25,0.0,0.00596,1e-05,0.80449]
[1777328667752,56.87,76833.39,0.0,0.00596,1e-05,0.80459]
[1777328672790,56.87,76832.66,0.0,0.00595,1e-05,0.80256]
[1777328677822,56.87,76833.67,0.0,0.00595,1e-05,0.80333]
[1777328683865,56.87,76833.7,0.0,0.00595,1e-05,0.80335]
[1777328688899,56.87,76834.14,0.0,0.00596,1e-05,0.80368]
[1777328694941,56.87,76834.34,0.0,0.00596,1e-05,0.80383]
[1777328699977,56.87,76834.28,0.0,0.00596,1e-05,0.80379]
[1777328705015,56.87,76833.23,0.0,0.00595,1e-05,0.80299]
[1777328710049,56.87,76834.33,0.0,0.00596,1e-05,0.80383]
[1777328716091,56.87,76834.4,0.0,0.00596,1e-05,0.80388]
[1777328721339,56.87,76834.43,0.0,0.00596,1e-05,0.8039]
[1777328727168,56.87,76834.11,0.0,0.00596,1e-05,0.80366]
[1777328734216,56.87,76834.09,0.0,0.00595,1e-05,0.80217]
[1777328741479,56.87,76834.35,0.0,0.00595,1e-05,0.80236]
[1777328747308,56.87,76837.37,0.0,0.00597,1e-05,0.80465]
[1777328752343,56.87,76847.57,0.0,0.00603,1e-05,0.81242]
[1777328757380,56.87,76847.48,0.0,0.00603,1e-05,0.81235]
[1777328762415,56.87,76847.37,0.0,0.00603,1e-05,0.81226]
[1777328767451,56.87,76848.0,0.0,0.00603,1e-05,0.81275]
[1777328772485,56.87,76849.1,0.0,0.00604,1e-05,0.81359]
[1777328777520,56.87,76849.95,0.0,0.00605,1e-05,0.81424]
[1777328782555,56.87,76854.02,0.0,0.00607,1e-05,0.81736]
[1777328789604,56.87,76854.96,0.0,0.00608,1e-05,0.81808]
[1777328794638,56.87,76859.23,0.0,0.00609,1e-05,0.81987]
[1777328799674,56.87,76858.9,0.0,0.00609,1e-05,0.81962]
[1777328808737,56.87,76859.78,0.0,0.0061,1e-05,0.82029]
[1777328819814,56.87,76858.5,0.0,0.00609,1e-05,0.81931]
[1777328826863,56.87,76859.19,0.0,0.00609,1e-05,0.81984]
[1777328832110,56.87,76858.31,0.0,0.00609,1e-05,0.81916]
[1777328838947,56.87,76859.11,0.0,0.00609,1e-05,0.81978]
[1777328840960,56.87,76875.58,0.0,0.0062,1e-05,0.83255]
[1777328847002,56.87,76879.35,0.0,0.00622,1e-05,0.83549]
[1777328852251,56.87,76884.48,0.0,0.00624,1e-05,0.83799]
[1777328861104,56.87,76888.1,0.0,0.00627,1e-05,0.84083]
[1777328866135,56.87,76890.33,0.0,0.00628,1e-05,0.84259]
[1777328872391,56.87,76885.14,0.0,0.00625,1e-05,0.83851]
[1777328878221,56.87,76883.64,0.0,0.00624,1e-05,0.83733]
[1777328882461,56.87,76870.6,0.0,0.00616,1e-05,0.82716]
[1777328888290,56.87,76867.08,0.0,0.00613,1e-05,0.82443]
[1777328894336,56.87,76865.71,0.0,0.00612,1e-05,0.82337]
[1777328899408,56.87,76865.46,0.0,0.00612,1e-05,0.82317]
[1777328904443,56.87,76861.6,0.0,0.0061,1e-05,0.82019]
[1777328909486,56.87,76857.23,0.0,0.00607,1e-05,0.81683]
[1777328914521,56.87,76854.13,0.0,0.00604,1e-05,0.81296]
[1777328919555,56.87,76854.33,0.0,0.00604,1e-05,0.81311]
[1777328926605,56.87,76854.33,0.0,0.00604,1e-05,0.81311]
[1777328931639,56.87,76854.13,0.0,0.00604,1e-05,0.81296]
[1777328936675,56.87,76849.78,0.0,0.00601,1e-05,0.80964]
[1777328941710,56.87,76849.4,0.0,0.00601,1e-05,0.80935]
[1777328946744,56.87,76850.62,0.0,0.00602,1e-05,0.81028]
[1777328952957,56.87,76848.33,0.0,0.006,1e-05,0.80853]
[1777328958829,56.87,76848.25,0.0,0.006,1e-05,0.80847]
[1777328963865,56.87,76839.63,0.0,0.00595,1e-05,0.80192]
[1777328968900,56.87,76831.06,0.0,0.00589,1e-05,0.79546]
[1777328973935,56.87,76849.36,0.0,0.006,1e-05,0.80783]
[1777328978992,56.87,76848.14,0.0,0.00599,1e-05,0.8069]
[1777328979431,56.87,76848.14,0.0,0.00599,1e-05,0.8069]
[1777328979981,56.87,76834.11,0.0,0.0059,1e-05,0.79629]
[1777328981058,56.87,76834.11,0.0,0.0059,1e-05,0.79629]
[1777328980992,56.87,76896.21,0.0,0.0063,1e-05,0.84416]
[1777328981996,56.87,76914.28,0.0,0.00642,1e-05,0.85853]
[1777328987030,56.87,76917.56,0.0,0.00644,1e-05,0.86116]
[1777328992066,56.87,76922.0,0.0,0.00647,1e-05,0.86473]
[1777328992839,56.87,76922.0,0.0,0.00647,1e-05,0.86473]
[1777328993073,56.87,76922.99,0.0,0.00648,1e-05,0.86553]
[1777328994079,56.87,76937.5,0.0,0.00658,1e-05,0.8773]
[1777328997100,56.87,76950.0,0.0,0.00666,1e-05,0.88754]
[1777329000680,56.87,76953.53,0.0,0.00669,1e-05,0.89045]
[1777329000757,56.87,76947.67,0.0,0.00665,1e-05,0.88562]
[1777329006163,56.87,76957.16,0.0,0.00671,1e-05,0.89345]
[1777329011199,56.87,76956.01,0.0,0.0067,1e-05,0.8925]
[1777329016234,56.87,76959.41,0.0,0.00673,1e-05,0.89531]
[1777329021272,56.87,76970.8,0.0,0.00681,1e-05,0.9048]
[1777329026306,56.87,76971.83,0.0,0.00681,1e-05,0.90566]
[1777329031340,56.87,76979.98,0.0,0.00686,1e-05,0.91088]
[1777329036376,56.87,76977.35,0.0,0.00684,1e-05,0.90867]
[1777329041410,56.87,76982.65,0.0,0.00688,1e-05,0.91313]
[1777329046445,56.87,76987.08,0.0,0.00691,1e-05,0.91687]
[1777329051481,56.87,76985.74,0.0,0.0069,1e-05,0.91574]
[1777329056522,56.87,76984.79,0.0,0.00689,1e-05,0.91494]
[1777329061551,56.87,76995.8,0.0,0.00697,1e-05,0.92427]
[1777329066586,56.87,76993.06,0.0,0.00695,1e-05,0.92194]
[1777329069607,56.87,77006.95,0.0,0.00705,1e-05,0.93381]
[1777329074642,56.87,77004.64,0.0,0.00703,1e-05,0.93182]
[1777329079676,56.87,77004.36,0.0,0.00703,1e-05,0.93158]
[1777329082697,56.87,76992.12,0.0,0.00694,1e-05,0.92114]
[1777329087734,56.87,76987.7,0.0,0.00691,1e-05,0.9174]
[1777329092770,56.87,76984.42,0.0,0.00688,1e-05,0.913]
[1777329097805,56.87,76974.39,0.0,0.00681,1e-05,0.90457]
[1777329102838,56.87,76975.09,0.0,0.00681,1e-05,0.90516]
[1777329107873,56.87,76980.04,0.0,0.00685,1e-05,0.90931]
[1777329112908,56.87,76987.93,0.0,0.0069,1e-05,0.91596]
[1777329117943,56.87,76988.9,0.0,0.00691,1e-05,0.91678]
[1777329122978,56.87,76992.54,0.0,0.00694,1e-05,0.91986]
[1777329128016,56.87,76990.64,0.0,0.00692,1e-05,0.91825]
[1777329133051,56.87,76991.57,0.0,0.00693,1e-05,0.91904]
[1777329138086,56.87,77000.11,0.0,0.00699,1e-05,0.9263]
[1777329143121,56.87,76997.9,0.0,0.00697,1e-05,0.92442]
[1777329148156,56.87,76992.3,0.0,0.00693,1e-05,0.91966]
[1777329153191,56.87,76993.93,0.0,0.00693,1e-05,0.91941]
[1777329158225,56.87,76994.17,0.0,0.00694,1e-05,0.91961]
[1777329163261,56.87,76989.07,0.0,0.0069,1e-05,0.91529]
[1777329168296,56.87,76985.9,0.0,0.00688,1e-05,0.91262]
[1777329173330,56.87,76985.01,0.0,0.00687,1e-05,0.91187]
[1777329178366,56.87,76983.96,0.0,0.00686,1e-05,0.91098]
[1777329183401,56.87,76989.64,0.0,0.0069,1e-05,0.91577]
[1777329188436,56.87,76987.38,0.0,0.00689,1e-05,0.91387]
[1777329193471,56.87,76985.63,0.0,0.00687,1e-05,0.91239]
[1777329198506,56.87,76977.72,0.0,0.00682,1e-05,0.90574]
[1777329203541,56.87,76976.79,0.0,0.00681,1e-05,0.90497]
[1777329208576,56.87,76976.71,0.0,0.00681,1e-05,0.9049]
[1777329211597,56.87,76967.28,0.0,0.00673,1e-05,0.89543]
[1777329216631,56.87,76964.09,0.0,0.00671,1e-05,0.89278]
[1777329221666,56.87,76962.86,0.0,0.0067,1e-05,0.89177]
[1777329226701,56.87,76961.87,0.0,0.0067,1e-05,0.89095]
[1777329231737,56.87,76962.1,0.0,0.0067,1e-05,0.89114]
[1777329236772,56.87,76961.75,0.0,0.0067,1e-05,0.89085]
[1777329241807,56.87,76961.22,0.0,0.00669,1e-05,0.89041]
[1777329246842,56.87,76960.8,0.0,0.00669,1e-05,0.89006]
[1777329251876,56.87,76968.51,0.0,0.00674,1e-05,0.89645]
[1777329256912,56.87,76971.81,0.0,0.00677,1e-05,0.89919]
[1777329262954,56.87,76982.89,0.0,0.00684,1e-05,0.90846]
[1777329267989,56.87,76982.91,0.0,0.00684,1e-05,0.90848]
[1777329273029,56.87,76983.19,0.0,0.00683,1e-05,0.90709]
[1777329275213,56.87,76965.46,0.0,0.00671,1e-05,0.89232]
[1777329281084,56.87,76960.76,0.0,0.00668,1e-05,0.88843]
[1777329286120,56.87,76956.88,0.0,0.00665,1e-05,0.88524]
[1777329291155,56.87,76954.57,0.0,0.00663,1e-05,0.88334]
[1777329294177,56.87,76933.48,0.0,0.00649,1e-05,0.86617]
[1777329299214,56.87,76929.15,0.0,0.00646,1e-05,0.86268]
[1777329304247,56.87,76937.85,0.0,0.00652,1e-05,0.8697]
[1777329309281,56.87,76933.09,0.0,0.00649,1e-05,0.86585]
[1777329314320,56.87,76933.21,0.0,0.00649,1e-05,0.86595]
[1777329319355,56.87,76939.64,0.0,0.00653,1e-05,0.87116]
[1777329324389,56.87,76942.21,0.0,0.00655,1e-05,0.87324]
[1777329329426,56.87,76942.87,0.0,0.00655,1e-05,0.87378]
[1777329334460,56.87,76942.09,0.0,0.00654,1e-05,0.87157]
[1777329341508,56.87,76939.91,0.0,0.00652,1e-05,0.8698]
[1777329346543,56.87,76938.8,0.0,0.00652,1e-05,0.8689]
[1777329351579,56.87,76939.04,0.0,0.00652,1e-05,0.8691]
[1777329356613,56.87,76939.49,0.0,0.00652,1e-05,0.86946]
[1777329361649,56.87,76943.67,0.0,0.00655,1e-05,0.87285]
[1777329366683,56.87,76943.52,0.0,0.00655,1e-05,0.87273]
[1777329371719,56.87,76942.66,0.0,0.00654,1e-05,0.87203]
[1777329376754,56.87,76942.68,0.0,0.00654,1e-05,0.87205]
[1777329381792,56.87,76949.0,0.0,0.00658,1e-05,0.87719]
[1777329386828,56.87,76947.38,0.0,0.00657,1e-05,0.87587]
[1777329391863,56.87,76945.55,0.0,0.00655,1e-05,0.8728]
[1777329396899,56.87,76943.41,0.0,0.00653,1e-05,0.87106]
[1777329401932,56.87,76946.58,0.0,0.00656,1e-05,0.87364]
[1777329406968,56.87,76948.53,0.0,0.00657,1e-05,0.87523]
[1777329412002,56.87,76947.76,0.0,0.00656,1e-05,0.8746]
[1777329417037,56.87,76951.85,0.0,0.00659,1e-05,0.87794]
[1777329422073,56.87,76957.18,0.0,0.00663,1e-05,0.8823]
[1777329428115,56.87,76958.06,0.0,0.00664,1e-05,0.88302]
[1777329433150,56.87,76957.83,0.0,0.00663,1e-05,0.88283]
[1777329438186,56.87,76955.09,0.0,0.00661,1e-05,0.88059]
[1777329443220,56.87,76956.32,0.0,0.00662,1e-05,0.88159]
[1777329448255,56.87,76957.25,0.0,0.00663,1e-05,0.88236]
[1777329453294,56.87,76951.07,0.0,0.00658,1e-05,0.87572]
[1777329458326,56.87,76945.11,0.0,0.00653,1e-05,0.87087]
[1777329463362,56.87,76943.91,0.0,0.00653,1e-05,0.86989]
[1777329468398,56.87,76945.7,0.0,0.00654,1e-05,0.87135]
[1777329473433,56.87,76951.27,0.0,0.00658,1e-05,0.87588]
[1777329478467,56.87,76954.2,0.0,0.0066,1e-05,0.87827]
[1777329483502,56.87,76955.06,0.0,0.0066,1e-05,0.87898]
[1777329488539,56.87,76952.06,0.0,0.00658,1e-05,0.87652]
[1777329493572,56.87,76948.5,0.0,0.00656,1e-05,0.87362]
[1777329499615,56.87,76947.54,0.0,0.00655,1e-05,0.87284]
[1777329504651,56.87,76946.06,0.0,0.00654,1e-05,0.87164]
[1777329511699,56.87,76945.16,0.0,0.00652,1e-05,0.86933]
[1777329516900,56.87,76944.24,0.0,0.00652,1e-05,0.86859]
[1777329522776,56.87,76938.96,0.0,0.00648,1e-05,0.86432]
[1777329527813,56.87,76938.78,0.0,0.00648,1e-05,0.86417]
[1777329532847,56.87,76944.87,0.0,0.00652,1e-05,0.8691]
[1777329537881,56.87,76946.7,0.0,0.00653,1e-05,0.87058]
[1777329542917,56.87,76945.96,0.0,0.00653,1e-05,0.86998]
[1777329547952,56.87,76945.49,0.0,0.00653,1e-05,0.8696]
[1777329552987,56.87,76942.38,0.0,0.0065,1e-05,0.86708]
[1777329559029,56.87,76939.27,0.0,0.00648,1e-05,0.86457]
[1777329564065,56.87,76940.03,0.0,0.00649,1e-05,0.86518]
[1777329569100,56.87,76940.13,0.0,0.00649,1e-05,0.86526]
[1777329574136,56.87,76939.44,0.0,0.00647,1e-05,0.86314]
[1777329579170,56.87,76942.35,0.0,0.00649,1e-05,0.86549]
[1777329585212,56.87,76942.3,0.0,0.00649,1e-05,0.86545]
[1777329590248,56.87,76942.35,0.0,0.00649,1e-05,0.86549]
[1777329595283,56.87,76942.0,0.0,0.00649,1e-05,0.8652]
[1777329600317,56.87,76939.08,0.0,0.00647,1e-05,0.86285]
[1777329605353,56.87,76937.06,0.0,0.00646,1e-05,0.86122]
[1777329610387,56.87,76937.71,0.0,0.00646,1e-05,0.86175]
[1777329615423,56.87,76938.42,0.0,0.00647,1e-05,0.86232]
[1777329620458,56.87,76939.07,0.0,0.00647,1e-05,0.86284]
[1777329625494,56.87,76939.0,0.0,0.00647,1e-05,0.86278]
[1777329630530,56.87,76939.28,0.0,0.00647,1e-05,0.86301]
[1777329635566,56.87,76939.9,0.0,0.00647,1e-05,0.86194]
[1777329640601,56.87,76940.22,0.0,0.00647,1e-05,0.8622]
[1777329647815,56.87,76940.77,0.0,0.00647,1e-05,0.86264]
[1777329653754,56.87,76940.77,0.0,0.00647,1e-05,0.86264]
[1777329661812,56.87,76941.25,0.0,0.00647,1e-05,0.86303]
[1777329666848,56.87,76941.57,0.0,0.00648,1e-05,0.86329]
[1777329674904,56.87,76942.52,0.0,0.00648,1e-05,0.86405]
[1777329683967,56.87,76942.52,0.0,0.00648,1e-05,0.86405]
[1777329694036,56.87,76942.51,0.0,0.00647,1e-05,0.86248]
[1777329699071,56.87,76942.64,0.0,0.00647,1e-05,0.86258]
[1777329705114,56.87,76942.59,0.0,0.00647,1e-05,0.86254]
[1777329707127,56.87,76956.49,0.0,0.00657,1e-05,0.8738]
[1777329712164,56.87,76956.43,0.0,0.00657,1e-05,0.87375]
[1777329717199,56.87,76958.1,0.0,0.00658,1e-05,0.87512]
[1777329722234,56.87,76959.83,0.0,0.00659,1e-05,0.87653]
[1777329728378,56.87,76961.21,0.0,0.0066,1e-05,0.87765]
[1777329737339,56.87,76965.26,0.0,0.00663,1e-05,0.88097]
[1777329743381,56.87,76967.0,0.0,0.00664,1e-05,0.8824]
[1777329748517,56.87,76959.41,0.0,0.00659,1e-05,0.87618]
[1777329755465,56.87,76959.03,0.0,0.00657,1e-05,0.87429]
[1777329760499,56.87,76959.95,0.0,0.00658,1e-05,0.87504]
[1777329765535,56.87,76959.29,0.0,0.00657,1e-05,0.8745]
[1777329770570,56.87,76967.16,0.0,0.00663,1e-05,0.88094]
[1777329775605,56.87,76970.51,0.0,0.00665,1e-05,0.88369]
[1777329780639,56.87,76969.87,0.0,0.00665,1e-05,0.88316]
[1777329785675,56.87,76971.78,0.0,0.00666,1e-05,0.88473]
[1777329790710,56.87,76972.5,0.0,0.00666,1e-05,0.88532]
[1777329795745,56.87,76969.59,0.0,0.00664,1e-05,0.88293]
[1777329800779,56.87,76967.48,0.0,0.00663,1e-05,0.8812]
[1777329806821,56.87,76967.43,0.0,0.00663,1e-05,0.88116]
[1777329811862,56.87,76972.61,0.0,0.00665,1e-05,0.88382]
[1777329816898,56.87,76972.23,0.0,0.00665,1e-05,0.8835]
[1777329821932,56.87,76974.84,0.0,0.00667,1e-05,0.88565]
[1777329826967,56.87,76975.67,0.0,0.00667,1e-05,0.88634]
[1777329832004,56.87,76976.66,0.0,0.00668,1e-05,0.88715]
[1777329838107,56.87,76980.56,0.0,0.00671,1e-05,0.89038]
[1777329843141,56.87,76985.23,0.0,0.00674,1e-05,0.89425]
[1777329848181,56.87,76993.47,0.0,0.0068,1e-05,0.90111]
[1777329853213,56.87,76993.41,0.0,0.0068,1e-05,0.90106]
[1777329858247,56.87,76994.3,0.0,0.0068,1e-05,0.90181]
[1777329865298,56.87,76996.21,0.0,0.00682,1e-05,0.90341]
[1777329870332,56.87,76991.66,0.0,0.00679,1e-05,0.8996]
[1777329875367,56.87,76989.74,0.0,0.00676,1e-05,0.89639]
[1777329880401,56.87,76988.58,0.0,0.00675,1e-05,0.89542]
[1777329886443,56.87,76987.06,0.0,0.00674,1e-05,0.89416]
[1777329891479,56.87,76986.28,0.0,0.00674,1e-05,0.89351]
[1777329896513,56.87,76980.11,0.0,0.00669,1e-05,0.8884]
[1777329901548,56.87,76978.16,0.0,0.00668,1e-05,0.88679]
[1777329906584,56.87,76990.9,0.0,0.00677,1e-05,0.89735]
[1777329911619,56.87,76996.17,0.0,0.00681,1e-05,0.90175]
[1777329916654,56.87,76999.91,0.0,0.00683,1e-05,0.90488]
[1777329919712,56.87,77021.71,0.0,0.00699,1e-05,0.92332]
[1777329924715,56.87,77026.02,0.0,0.00702,1e-05,0.92701]
[1777329929790,56.87,77029.93,0.0,0.00705,1e-05,0.93036]
[1777329936803,56.87,77028.88,0.0,0.00703,1e-05,0.9278]
[1777329941838,56.87,77036.89,0.0,0.00709,1e-05,0.93468]
[1777329946873,56.87,77037.5,0.0,0.00709,1e-05,0.93521]
[1777329951908,56.87,77032.77,0.0,0.00706,1e-05,0.93114]
[1777329956943,56.87,77022.54,0.0,0.00698,1e-05,0.92238]
[1777329961978,56.87,77023.48,0.0,0.00699,1e-05,0.92318]
[1777329967024,56.87,77030.36,0.0,0.00704,1e-05,0.92907]
[1777329973066,56.87,77029.87,0.0,0.00704,1e-05,0.92865]
[1777329978101,56.87,77035.14,0.0,0.00707,1e-05,0.93317]
[1777329983137,56.87,77035.55,0.0,0.00708,1e-05,0.93353]
[1777329990217,56.87,77036.48,0.0,0.00708,1e-05,0.93433]
[1777329995220,56.87,77038.32,0.0,0.00708,1e-05,0.93425]
[1777330000287,56.87,77035.91,0.0,0.00707,1e-05,0.93217]
[1777330005292,56.87,77030.5,0.0,0.00703,1e-05,0.92753]
[1777330010356,56.87,77028.52,0.0,0.00701,1e-05,0.92584]
[1777330015362,56.87,77028.37,0.0,0.00701,1e-05,0.92571]
[1777330020426,56.87,77029.75,0.0,0.00702,1e-05,0.92689]
[1777330025432,56.87,77030.23,0.0,0.00703,1e-05,0.9273]
[1777330030500,56.87,77033.0,0.0,0.00705,1e-05,0.92967]
[1777330035503,56.87,77032.18,0.0,0.00704,1e-05,0.92897]
[1777330040572,56.87,77034.84,0.0,0.00706,1e-05,0.93125]
[1777330045574,56.87,77035.51,0.0,0.00706,1e-05,0.93183]
[1777330050642,56.87,77036.09,0.0,0.00707,1e-05,0.93233]
[1777330055644,56.87,77036.61,0.0,0.00706,1e-05,0.93111]
[1777330060713,56.87,77039.67,0.0,0.00708,1e-05,0.93375]
[1777330065713,56.87,77038.24,0.0,0.00707,1e-05,0.93252]
[1777330070784,56.87,77038.67,0.0,0.00707,1e-05,0.93289]
[1777330075784,56.87,77039.04,0.0,0.00708,1e-05,0.9332]
[1777330080854,56.87,77039.01,0.0,0.00708,1e-05,0.93318]
[1777330086860,56.87,77039.42,0.0,0.00708,1e-05,0.93353]
[1777330091902,56.87,77035.73,0.0,0.00705,1e-05,0.93036]
[1777330096937,56.87,77035.47,0.0,0.00705,1e-05,0.93014]
[1777330101971,56.87,77036.01,0.0,0.00706,1e-05,0.9306]
[1777330107006,56.87,77036.41,0.0,0.00706,1e-05,0.93094]
[1777330112043,56.87,77033.57,0.0,0.00703,1e-05,0.92685]
[1777330117079,56.87,77031.25,0.0,0.00701,1e-05,0.92486]
[1777330122115,56.87,77027.8,0.0,0.00698,1e-05,0.92192]
[1777330128157,56.87,77024.96,0.0,0.00696,1e-05,0.9195]
[1777330133191,56.87,77024.01,0.0,0.00696,1e-05,0.91869]
[1777330138228,56.87,77023.84,0.0,0.00695,1e-05,0.91855]
[1777330143262,56.87,77026.13,0.0,0.00697,1e-05,0.9205]
[1777330148299,56.87,77025.61,0.0,0.00697,1e-05,0.92005]
[1777330153334,56.87,77024.31,0.0,0.00696,1e-05,0.91895]
[1777330158369,56.87,77023.76,0.0,0.00695,1e-05,0.91848]
[1777330163404,56.87,77019.04,0.0,0.00692,1e-05,0.91447]
[1777330168439,56.87,77017.89,0.0,0.00691,1e-05,0.9135]
[1777330173474,56.87,77018.66,0.0,0.00691,1e-05,0.91251]
[1777330178510,56.87,77031.12,0.0,0.007,1e-05,0.9231]
[1777330183545,56.87,77033.04,0.0,0.00701,1e-05,0.92474]
[1777330188579,56.87,77033.9,0.0,0.00702,1e-05,0.92547]
[1777330193614,56.87,77037.81,0.0,0.00704,1e-05,0.92882]
[1777330198650,56.87,77039.39,0.0,0.00706,1e-05,0.93018]
[1777330203690,56.87,77036.34,0.0,0.00703,1e-05,0.92756]
[1777330209728,56.87,77033.54,0.0,0.00701,1e-05,0.92517]
[1777330214763,56.87,77032.02,0.0,0.007,1e-05,0.92387]
[1777330219799,56.87,77024.22,0.0,0.00695,1e-05,0.91722]
[1777330224835,56.87,77020.11,0.0,0.00692,1e-05,0.91374]
[1777330229869,56.87,77009.0,0.0,0.00684,1e-05,0.90438]
[1777330234907,56.87,77011.92,0.0,0.00685,1e-05,0.9052]
[1777330239947,56.87,77015.84,0.0,0.00687,1e-05,0.9085]
[1777330244981,56.87,77019.07,0.0,0.0069,1e-05,0.91122]
[1777330250017,56.87,77021.22,0.0,0.00691,1e-05,0.91304]
[1777330255053,56.87,77017.75,0.0,0.00689,1e-05,0.91011]
[1777330260088,56.87,77025.39,0.0,0.00694,1e-05,0.91657]
[1777330265123,56.87,77022.88,0.0,0.00692,1e-05,0.91444]
[1777330270158,56.87,77023.1,0.0,0.00693,1e-05,0.91463]
[1777330275193,56.87,77024.05,0.0,0.00693,1e-05,0.91544]
[1777330280229,56.87,77024.06,0.0,0.00693,1e-05,0.91544]
[1777330285265,56.87,77017.85,0.0,0.00689,1e-05,0.91019]
[1777330290300,56.87,77018.69,0.0,0.00689,1e-05,0.9109]
[1777330294327,56.87,77019.24,0.0,0.00689,1e-05,0.90973]
[1777330295335,56.87,77019.89,0.0,0.00689,1e-05,0.91028]
[1777330301376,56.87,77019.6,0.0,0.00689,1e-05,0.91003]
[1777330306411,56.87,77019.38,0.0,0.00689,1e-05,0.90985]
[1777330311446,56.87,77018.86,0.0,0.00688,1e-05,0.90941]
[1777330316482,56.87,77019.24,0.0,0.00689,1e-05,0.90973]
[1777330320509,56.87,77006.2,0.0,0.00679,1e-05,0.89878]
[1777330326554,56.87,76999.25,0.0,0.00674,1e-05,0.89299]
[1777330332663,56.87,76999.29,0.0,0.00674,1e-05,0.89302]
[1777330338636,56.87,76999.85,0.0,0.00675,1e-05,0.89349]
[1777330342733,56.87,77016.31,0.0,0.00686,1e-05,0.90726]
[1777330348706,56.87,77019.6,0.0,0.00689,1e-05,0.91003]
[1777330353740,56.87,77020.74,0.0,0.00688,1e-05,0.90936]
[1777330358775,56.87,77022.73,0.0,0.0069,1e-05,0.91104]
[1777330363811,56.87,77022.92,0.0,0.0069,1e-05,0.9112]
[1777330368847,56.87,77024.76,0.0,0.00691,1e-05,0.91275]
[1777330374887,56.87,77024.01,0.0,0.00691,1e-05,0.91212]
[1777330379922,56.87,77022.49,0.0,0.0069,1e-05,0.91083]
[1777330384958,56.87,77023.39,0.0,0.0069,1e-05,0.91159]
[1777330389992,56.87,77022.59,0.0,0.0069,1e-05,0.91092]
[1777330395028,56.87,77029.51,0.0,0.00695,1e-05,0.91678]
[1777330401071,56.87,77028.06,0.0,0.00694,1e-05,0.91555]
[1777330409126,56.87,77026.37,0.0,0.00692,1e-05,0.91412]
[1777330415168,56.87,77025.88,0.0,0.00691,1e-05,0.91206]
[1777330420203,56.87,77037.26,0.0,0.00699,1e-05,0.92173]
[1777330425239,56.87,77040.92,0.0,0.00702,1e-05,0.92485]
[1777330430274,56.87,77043.8,0.0,0.00704,1e-05,0.92732]
[1777330435308,56.87,77044.46,0.0,0.00704,1e-05,0.92789]
[1777330441351,56.87,77044.92,0.0,0.00705,1e-05,0.92828]
[1777330446392,56.87,77045.38,0.0,0.00705,1e-05,0.92867]
[1777330451421,56.87,77045.85,0.0,0.00705,1e-05,0.92908]
[1777330456460,56.87,77045.26,0.0,0.00705,1e-05,0.92857]
[1777330461491,56.87,77046.81,0.0,0.00706,1e-05,0.9299]
[1777330466526,56.87,77047.14,0.0,0.00706,1e-05,0.93019]
[1777330471562,56.87,77048.5,0.0,0.00706,1e-05,0.92969]
[1777330477604,56.87,77048.54,0.0,0.00706,1e-05,0.92973]
[1777330482641,56.87,77049.4,0.0,0.00707,1e-05,0.93046]
[1777330489686,56.87,77049.73,0.0,0.00707,1e-05,0.93075]
[1777330494722,56.87,77050.34,0.0,0.00707,1e-05,0.93127]
[1777330499756,56.87,77052.31,0.0,0.00709,1e-05,0.93297]
[1777330504797,56.87,77051.29,0.0,0.00708,1e-05,0.93209]
[1777330509833,56.87,77049.23,0.0,0.00707,1e-05,0.93032]
[1777330515875,56.87,77049.23,0.0,0.00707,1e-05,0.93032]
[1777330520910,56.87,77047.13,0.0,0.00705,1e-05,0.92851]
[1777330525944,56.87,77045.8,0.0,0.00704,1e-05,0.92737]
[1777330531986,56.87,77045.82,0.0,0.00703,1e-05,0.92573]
[1777330538029,56.87,77045.37,0.0,0.00703,1e-05,0.92534]
[1777330543065,56.87,77045.76,0.0,0.00703,1e-05,0.92568]
[1777330553137,56.87,77046.38,0.0,0.00703,1e-05,0.92621]
[1777330558171,56.87,77057.32,0.0,0.00711,1e-05,0.93562]
[1777330563207,56.87,77049.09,0.0,0.00705,1e-05,0.92853]
[1777330568241,56.87,77043.45,0.0,0.00701,1e-05,0.9237]
[1777330574353,56.87,77039.0,0.0,0.00698,1e-05,0.9199]
[1777330580329,56.87,77032.02,0.0,0.00693,1e-05,0.91397]
[1777330586368,56.87,77031.56,0.0,0.00693,1e-05,0.91358]
[1777330591406,56.87,77037.21,0.0,0.00695,1e-05,0.91673]
[1777330596439,56.87,77039.56,0.0,0.00697,1e-05,0.91873]
[1777330601474,56.87,77035.84,0.0,0.00694,1e-05,0.91556]
[1777330606508,56.87,77038.67,0.0,0.00696,1e-05,0.91797]
[1777330611544,56.87,77034.85,0.0,0.00694,1e-05,0.91472]
[1777330616578,56.87,77036.24,0.0,0.00695,1e-05,0.9159]
[1777330621613,56.87,77037.55,0.0,0.00696,1e-05,0.91702]
[1777330626649,56.87,77034.24,0.0,0.00693,1e-05,0.91421]
[1777330631685,56.87,77035.52,0.0,0.00694,1e-05,0.91529]
[1777330636719,56.87,77034.84,0.0,0.00694,1e-05,0.91472]
[1777330641756,56.87,77039.39,0.0,0.00697,1e-05,0.91858]
[1777330646790,56.87,77038.99,0.0,0.00697,1e-05,0.91824]
[1777330651826,56.87,77042.21,0.0,0.00698,1e-05,0.91933]
[1777330656859,56.87,77045.35,0.0,0.007,1e-05,0.92201]
[1777330661894,56.87,77045.68,0.0,0.007,1e-05,0.92229]
[1777330666930,56.87,77047.33,0.0,0.00701,1e-05,0.9237]
[1777330671964,56.87,77052.6,0.0,0.00705,1e-05,0.92822]
[1777330677000,56.87,77052.79,0.0,0.00705,1e-05,0.92838]
[1777330682034,56.87,77053.08,0.0,0.00706,1e-05,0.92863]
[1777330687071,56.87,77050.86,0.0,0.00704,1e-05,0.92672]
[1777330692105,56.87,77048.03,0.0,0.00702,1e-05,0.9243]
[1777330697139,56.87,77049.58,0.0,0.00703,1e-05,0.92563]
[1777330702174,56.87,77049.69,0.0,0.00703,1e-05,0.92572]
[1777330707211,56.87,77050.43,0.0,0.00704,1e-05,0.92636]
[1777330712245,56.87,77053.98,0.0,0.00705,1e-05,0.92774]
[1777330717280,56.87,77054.71,0.0,0.00706,1e-05,0.92836]
[1777330722314,56.87,77055.61,0.0,0.00706,1e-05,0.92914]
[1777330727350,56.87,77054.58,0.0,0.00706,1e-05,0.92825]
[1777330732384,56.87,77053.46,0.0,0.00705,1e-05,0.92729]
[1777330737419,56.87,77053.54,0.0,0.00705,1e-05,0.92736]
[1777330742454,56.87,77052.31,0.0,0.00704,1e-05,0.92631]
[1777330747490,56.87,77049.66,0.0,0.00702,1e-05,0.92404]
[1777330752524,56.87,77047.78,0.0,0.00701,1e-05,0.92243]
[1777330757559,56.87,77048.18,0.0,0.00701,1e-05,0.92277]
[1777330763603,56.87,77048.3,0.0,0.00701,1e-05,0.92287]
[1777330768637,56.87,77048.61,0.0,0.00701,1e-05,0.92314]
[1777330770651,56.87,77034.35,0.0,0.00691,1e-05,0.91101]
[1777330775756,56.87,77033.17,0.0,0.00689,1e-05,0.90837]
[1777330776281,56.87,77033.17,0.0,0.00689,1e-05,0.90837]
[1777330776692,56.87,77033.17,0.0,0.00689,1e-05,0.90837]
[1777330781729,56.87,77031.69,0.0,0.00688,1e-05,0.90712]
[1777330784354,56.87,77030.68,0.0,0.00687,1e-05,0.90627]
[1777330784750,56.87,77030.91,0.0,0.00687,1e-05,0.90647]
[1777330789785,56.87,77030.31,0.0,0.00687,1e-05,0.90596]
[1777330794821,56.87,77027.19,0.0,0.00685,1e-05,0.90334]
[1777330799856,56.87,77038.54,0.0,0.00693,1e-05,0.91291]
[1777330802887,56.87,77007.87,0.0,0.00671,1e-05,0.88723]
[1777330804901,56.87,77020.34,0.0,0.0068,1e-05,0.8976]
[1777330809936,56.87,77025.08,0.0,0.00683,1e-05,0.90157]
[1777330814971,56.87,77042.46,0.0,0.00696,1e-05,0.91624]
[1777330820015,56.87,77049.75,0.0,0.00701,1e-05,0.92245]
[1777330825044,56.87,77051.36,0.0,0.00702,1e-05,0.92383]
[1777330831085,56.87,77053.11,0.0,0.00702,1e-05,0.92367]
[1777330836178,56.87,77053.21,0.0,0.00702,1e-05,0.92375]
[1777330846249,56.87,77057.8,0.0,0.00705,1e-05,0.92769]
[1777330852238,56.87,77059.5,0.0,0.00707,1e-05,0.92915]
[1777330858281,56.87,77064.41,0.0,0.0071,1e-05,0.93338]
[1777330863317,56.87,77069.51,0.0,0.00714,1e-05,0.93779]
[1777330868351,56.87,77074.12,0.0,0.00717,1e-05,0.94179]
[1777330873387,56.87,77073.81,0.0,0.00717,1e-05,0.94152]
[1777330878422,56.87,77074.69,0.0,0.00718,1e-05,0.94229]
[1777330883456,56.87,77076.08,0.0,0.00719,1e-05,0.9435]
[1777330888494,56.87,77074.43,0.0,0.00718,1e-05,0.94206]
[1777330891514,56.87,77066.71,0.0,0.00711,1e-05,0.93369]
[1777330896599,56.87,77062.82,0.0,0.00708,1e-05,0.93033]
[1777330902589,56.87,77061.15,0.0,0.00707,1e-05,0.9289]
[1777330907625,56.87,77060.8,0.0,0.00706,1e-05,0.9286]
[1777330912660,56.87,77060.13,0.0,0.00706,1e-05,0.92802]
[1777330917695,56.87,77061.78,0.0,0.00707,1e-05,0.92944]
[1777330922729,56.87,77064.41,0.0,0.00709,1e-05,0.9317]
[1777330927765,56.87,77064.48,0.0,0.00709,1e-05,0.93176]
[1777330933807,56.87,77060.03,0.0,0.00706,1e-05,0.92794]
[1777330938842,56.87,77055.25,0.0,0.00702,1e-05,0.92384]
[1777330943876,56.87,77055.37,0.0,0.00702,1e-05,0.92394]
[1777330946956,56.87,77037.91,0.0,0.0069,1e-05,0.90909]
[1777330951934,56.87,77028.68,0.0,0.00682,1e-05,0.89969]
[1777330957028,56.87,77021.2,0.0,0.00677,1e-05,0.89344]
[1777330964020,56.87,77012.89,0.0,0.00671,1e-05,0.88654]
[1777330969053,56.87,77017.03,0.0,0.00674,1e-05,0.88997]
[1777330974088,56.87,77018.99,0.0,0.00675,1e-05,0.8916]
[1777330979124,56.87,77020.12,0.0,0.00676,1e-05,0.89254]
[1777330984158,56.87,77018.9,0.0,0.00675,1e-05,0.89153]
[1777330989194,56.87,77029.78,0.0,0.00683,1e-05,0.90061]
[1777330994230,56.87,77033.45,0.0,0.00685,1e-05,0.90369]
[1777330999265,56.87,77035.08,0.0,0.00687,1e-05,0.90506]
[1777331004299,56.87,77034.41,0.0,0.00686,1e-05,0.9045]
[1777331009335,56.87,77032.62,0.0,0.00685,1e-05,0.90299]
[1777331014370,56.87,77032.41,0.0,0.00683,1e-05,0.90118]
[1777331019407,56.87,77035.05,0.0,0.00685,1e-05,0.9034]
[1777331021776,56.87,77040.76,0.0,0.00689,1e-05,0.90821]
[1777331021877,56.87,77044.68,0.0,0.00692,1e-05,0.91153]
[1777331027528,56.87,77045.5,0.0,0.00693,1e-05,0.91222]
[1777331033503,56.87,77046.31,0.0,0.00693,1e-05,0.91291]
[1777331038538,56.87,77047.49,0.0,0.00694,1e-05,0.91391]
[1777331043572,56.87,77052.56,0.0,0.00698,1e-05,0.91822]
[1777331049614,56.87,77052.52,0.0,0.00698,1e-05,0.91819]
[1777331056663,56.87,77051.29,0.0,0.00697,1e-05,0.91714]
[1777331061699,56.87,77051.3,0.0,0.00697,1e-05,0.91715]
[1777331066734,56.87,77047.71,0.0,0.00694,1e-05,0.91409]
[1777331071768,56.87,77048.5,0.0,0.00694,1e-05,0.91311]
[1777331076804,56.87,77048.95,0.0,0.00694,1e-05,0.9135]
[1777331082845,56.87,77049.21,0.0,0.00694,1e-05,0.91372]
[1777331087950,56.87,77049.42,0.0,0.00694,1e-05,0.9139]
[1777331094931,56.87,77050.02,0.0,0.00695,1e-05,0.9144]
[1777331099965,56.87,77050.63,0.0,0.00695,1e-05,0.91492]
[1777331106006,56.87,77050.81,0.0,0.00695,1e-05,0.91508]
[1777331111041,56.87,77051.12,0.0,0.00696,1e-05,0.91534]
[1777331118164,56.87,77052.17,0.0,0.00696,1e-05,0.91623]
[1777331125139,56.87,77052.14,0.0,0.00696,1e-05,0.91621]
[1777331131182,56.87,77052.47,0.0,0.00695,1e-05,0.91483]
[1777331136217,56.87,77054.77,0.0,0.00697,1e-05,0.91679]
[1777331141328,56.87,77053.87,0.0,0.00696,1e-05,0.91602]
[1777331147370,56.87,77053.68,0.0,0.00696,1e-05,0.91586]
[1777331151537,56.87,77053.58,0.0,0.00696,1e-05,0.91578]
[1777331151597,56.87,77051.68,0.0,0.00695,1e-05,0.91416]
[1777331158290,56.87,77052.02,0.0,0.00695,1e-05,0.91445]
[1777331158357,56.87,77051.74,0.0,0.00695,1e-05,0.91421]
[1777331163482,56.87,77053.14,0.0,0.00696,1e-05,0.9154]
[1777331168521,56.87,77052.53,0.0,0.00695,1e-05,0.91488]
[1777331169933,56.87,77052.53,0.0,0.00695,1e-05,0.91488]
[1777331170034,56.87,77052.25,0.0,0.00695,1e-05,0.91465]
[1777331170589,56.87,77052.25,0.0,0.00695,1e-05,0.91465]
[1777331170635,56.87,77052.78,0.0,0.00696,1e-05,0.9151]
[1777331171683,56.87,77052.78,0.0,0.00696,1e-05,0.9151]
[1777331171747,56.87,77052.22,0.0,0.00695,1e-05,0.91462]
[1777331172547,56.87,77052.22,0.0,0.00695,1e-05,0.91462]
[1777331172634,56.87,77052.44,0.0,0.00695,1e-05,0.91481]
[1777331173480,56.87,77052.44,0.0,0.00695,1e-05,0.91481]
[1777331173579,56.87,77052.2,0.0,0.00695,1e-05,0.9146]
[1777331178592,56.87,77047.96,0.0,0.00692,1e-05,0.91101]
[1777331183622,56.87,77048.32,0.0,0.00692,1e-05,0.91131]
[1777331188666,56.87,77048.19,0.0,0.00692,1e-05,0.9112]
[1777331193691,56.87,77049.03,0.0,0.00692,1e-05,0.91026]
[1777331198736,56.87,77049.97,0.0,0.00692,1e-05,0.91106]
[1777331203762,56.87,77050.95,0.0,0.00693,1e-05,0.91189]
[1777331208806,56.87,77051.88,0.0,0.00694,1e-05,0.91268]
[1777331213831,56.87,77053.35,0.0,0.00695,1e-05,0.91393]
[1777331218875,56.87,77054.91,0.0,0.00696,1e-05,0.91525]
[1777331223902,56.87,77059.09,0.0,0.00699,1e-05,0.91881]
[1777331228945,56.87,77058.11,0.0,0.00698,1e-05,0.91798]
[1777331233971,56.87,77057.35,0.0,0.00698,1e-05,0.91733]
[1777331239015,56.87,77056.72,0.0,0.00697,1e-05,0.91679]
[1777331244042,56.87,77055.7,0.0,0.00696,1e-05,0.91593]
[1777331249086,56.87,77055.35,0.0,0.00696,1e-05,0.91563]
[1777331254113,56.87,77055.03,0.0,0.00695,1e-05,0.9137]
[1777331255450,56.87,77055.03,0.0,0.00695,1e-05,0.9137]
[1777331256126,56.87,77053.69,0.0,0.00694,1e-05,0.91256]
[1777331261162,56.87,77053.67,0.0,0.00694,1e-05,0.91255]
[1777331266196,56.87,77053.53,0.0,0.00694,1e-05,0.91243]
[1777331271232,56.87,77053.98,0.0,0.00694,1e-05,0.91281]
[1777331279296,56.87,77053.57,0.0,0.00694,1e-05,0.91246]
[1777331284322,56.87,77049.43,0.0,0.00691,1e-05,0.90896]
[1777331289366,56.87,77049.43,0.0,0.00691,1e-05,0.90896]
[1777331294393,56.87,77047.81,0.0,0.0069,1e-05,0.90759]
[1777331299436,56.87,77049.22,0.0,0.00691,1e-05,0.90878]
[1777331304465,56.87,77051.23,0.0,0.00692,1e-05,0.91048]
[1777331309510,56.87,77052.04,0.0,0.00693,1e-05,0.91116]
[1777331316758,56.87,77051.62,0.0,0.00691,1e-05,0.90916]
[1777331316825,56.87,77053.59,0.0,0.00693,1e-05,0.91083]
[1777331322590,56.87,77053.8,0.0,0.00693,1e-05,0.91101]
[1777331327625,56.87,77054.88,0.0,0.00693,1e-05,0.91192]
[1777331332660,56.87,77044.32,0.0,0.00686,1e-05,0.903]
[1777331337695,56.87,77043.24,0.0,0.00685,1e-05,0.90209]
[1777331338611,56.87,77043.24,0.0,0.00685,1e-05,0.90209]
[1777331338712,56.87,77042.74,0.0,0.00685,1e-05,0.90167]
[1777331347766,56.87,77039.26,0.0,0.00682,1e-05,0.89875]
[1777331351796,56.87,77033.91,0.0,0.00678,1e-05,0.89428]
[1777331356831,56.87,77030.33,0.0,0.00676,1e-05,0.8913]
[1777331361864,56.87,77016.71,0.0,0.00666,1e-05,0.88002]
[1777331366899,56.87,77010.13,0.0,0.00662,1e-05,0.87462]
[1777331371933,56.87,77006.04,0.0,0.00658,1e-05,0.86968]
[1777331376969,56.87,77002.04,0.0,0.00655,1e-05,0.86642]
[1777331382004,56.87,76994.3,0.0,0.0065,1e-05,0.86014]
[1777331387038,56.87,76997.09,0.0,0.00652,1e-05,0.8624]
[1777331392075,56.87,76998.46,0.0,0.00653,1e-05,0.86351]
[1777331397111,56.87,76998.5,0.0,0.00653,1e-05,0.86354]
[1777331402144,56.87,76998.98,0.0,0.00653,1e-05,0.86393]
[1777331407181,56.87,76999.23,0.0,0.00653,1e-05,0.86414]
[1777331412217,56.87,77000.2,0.0,0.00654,1e-05,0.86492]
[1777331419266,56.87,77004.04,0.0,0.00656,1e-05,0.86805]
[1777331428328,56.87,77002.7,0.0,0.00656,1e-05,0.86695]
[1777331435378,56.87,77001.25,0.0,0.00653,1e-05,0.86419]
[1777331440422,56.87,77000.5,0.0,0.00653,1e-05,0.86358]
[1777331445449,56.87,77000.43,0.0,0.00653,1e-05,0.86352]
[1777331450492,56.87,76999.47,0.0,0.00652,1e-05,0.86274]
[1777331456526,56.87,76999.56,0.0,0.00652,1e-05,0.86281]
[1777331461574,56.87,76999.84,0.0,0.00652,1e-05,0.86304]
[1777331463578,56.87,77024.81,0.0,0.0067,1e-05,0.88348]
[1777331468614,56.87,77028.8,0.0,0.00672,1e-05,0.88678]
[1777331473649,56.87,77022.18,0.0,0.00668,1e-05,0.88131]
[1777331478683,56.87,77020.04,0.0,0.00666,1e-05,0.87954]
[1777331485732,56.87,77020.68,0.0,0.00667,1e-05,0.88007]
[1777331490774,56.87,77026.77,0.0,0.00671,1e-05,0.8851]
[1777331495803,56.87,77030.78,0.0,0.00673,1e-05,0.8868]
[1777331500845,56.87,77030.38,0.0,0.00672,1e-05,0.88647]
[1777331506879,56.87,77030.3,0.0,0.00672,1e-05,0.8864]
[1777331511915,56.87,77028.33,0.0,0.00671,1e-05,0.88477]
[1777331516949,56.87,77029.69,0.0,0.00672,1e-05,0.8859]
[1777331521984,56.87,77029.7,0.0,0.00672,1e-05,0.88591]
[1777331527019,56.87,77018.58,0.0,0.00664,1e-05,0.87673]
[1777331532057,56.87,77019.44,0.0,0.00665,1e-05,0.87744]
[1777331537089,56.87,77020.19,0.0,0.00665,1e-05,0.87806]
[1777331542124,56.87,77018.02,0.0,0.00664,1e-05,0.87627]
[1777331547160,56.87,77018.22,0.0,0.00664,1e-05,0.87644]
[1777331552194,56.87,77018.21,0.0,0.00663,1e-05,0.87482]
[1777331557230,56.87,77018.13,0.0,0.00663,1e-05,0.87476]
[1777331562264,56.87,77017.95,0.0,0.00663,1e-05,0.87461]
[1777331567299,56.87,77018.21,0.0,0.00663,1e-05,0.87482]
[1777331572334,56.87,77017.93,0.0,0.00663,1e-05,0.87459]
[1777331577370,56.87,77019.19,0.0,0.00663,1e-05,0.87563]
[1777331582405,56.87,77021.04,0.0,0.00665,1e-05,0.87715]
[1777331587441,56.87,77021.84,0.0,0.00665,1e-05,0.87781]
[1777331593481,56.87,77020.98,0.0,0.00665,1e-05,0.8771]
[1777331598518,56.87,77022.94,0.0,0.00666,1e-05,0.87871]
[1777331603553,56.87,77022.53,0.0,0.00666,1e-05,0.87837]
[1777331608588,56.87,77022.08,0.0,0.00665,1e-05,0.878]
[1777331613624,56.87,77022.5,0.0,0.00665,1e-05,0.87674]
[1777331619669,56.87,77022.69,0.0,0.00665,1e-05,0.87689]
[1777331624705,56.87,77022.5,0.0,0.00665,1e-05,0.87674]
[1777331629811,56.87,77023.06,0.0,0.00665,1e-05,0.8772]
[1777331629833,56.87,77022.59,0.0,0.00665,1e-05,0.87681]
[1777331635781,56.87,77023.49,0.0,0.00665,1e-05,0.87755]
[1777331637335,56.87,77023.49,0.0,0.00665,1e-05,0.87755]
[1777331637413,56.87,77023.5,0.0,0.00665,1e-05,0.87756]
[1777331642830,56.87,77023.95,0.0,0.00666,1e-05,0.87793]
[1777331649880,56.87,77023.56,0.0,0.00665,1e-05,0.87761]
[1777331654914,56.87,77023.53,0.0,0.00665,1e-05,0.87758]
[1777331659950,56.87,77023.21,0.0,0.00665,1e-05,0.87732]
[1777331664985,56.87,77023.19,0.0,0.00665,1e-05,0.87731]
[1777331670020,56.87,77022.26,0.0,0.00664,1e-05,0.87654]
[1777331675055,56.87,77018.48,0.0,0.00661,1e-05,0.87184]
[1777331680091,56.87,77017.46,0.0,0.0066,1e-05,0.871]
[1777331685126,56.87,77017.59,0.0,0.0066,1e-05,0.87111]
[1777331692188,56.87,77018.28,0.0,0.0066,1e-05,0.87167]
[1777331698216,56.87,77018.66,0.0,0.00661,1e-05,0.87198]
[1777331703251,56.87,77018.61,0.0,0.00661,1e-05,0.87194]
[1777331708286,56.87,77022.22,0.0,0.00663,1e-05,0.8749]
[1777331713320,56.87,77030.34,0.0,0.00669,1e-05,0.88158]
[1777331718356,56.87,77029.34,0.0,0.00668,1e-05,0.88076]
[1777331723391,56.87,77028.43,0.0,0.00667,1e-05,0.88001]
[1777331728426,56.87,77029.58,0.0,0.00668,1e-05,0.88096]
[1777331733461,56.87,77037.45,0.0,0.00673,1e-05,0.88585]
[1777331738495,56.87,77043.37,0.0,0.00677,1e-05,0.89076]
[1777331743530,56.87,77045.62,0.0,0.00678,1e-05,0.89264]
[1777331750579,56.87,77050.6,0.0,0.00682,1e-05,0.8968]
[1777331757629,56.87,77051.69,0.0,0.00683,1e-05,0.89772]
[1777331762684,56.87,77051.29,0.0,0.00682,1e-05,0.89738]
[1777331767698,56.87,77053.08,0.0,0.00684,1e-05,0.89888]
[1777331772754,56.87,77066.72,0.0,0.00693,1e-05,0.91039]
[1777331779788,56.87,77066.15,0.0,0.00693,1e-05,0.9099]
[1777331785825,56.87,77063.76,0.0,0.00691,1e-05,0.90788]
[1777331790860,56.87,77062.03,0.0,0.0069,1e-05,0.90642]
[1777331795895,56.87,77061.14,0.0,0.00688,1e-05,0.90402]
[1777331800929,56.87,77060.04,0.0,0.00687,1e-05,0.90309]
[1777331805965,56.87,77059.33,0.0,0.00687,1e-05,0.90249]
[1777331809995,56.87,77102.67,0.0,0.00719,1e-05,0.9396]
[1777331815028,56.87,77108.83,0.0,0.00723,1e-05,0.94498]
[1777331820067,56.87,77110.65,0.0,0.00724,1e-05,0.94657]
[1777331825098,56.87,77120.11,0.0,0.00732,1e-05,0.95489]
[1777331828602,56.87,77119.47,0.0,0.00731,1e-05,0.95432]
[1777331828633,56.87,77121.44,0.0,0.00733,1e-05,0.95606]
[1777331831146,56.87,77155.46,0.0,0.00759,1e-05,0.98649]
[1777331836512,56.87,77144.19,0.0,0.0075,1e-05,0.97632]
[1777331836568,56.87,77143.62,0.0,0.0075,1e-05,0.97581]
[1777331842236,56.87,77151.99,0.0,0.00756,1e-05,0.98335]
[1777331847271,56.87,77149.5,0.0,0.00754,1e-05,0.9811]
[1777331852306,56.87,77146.1,0.0,0.0075,1e-05,0.9763]
[1777331853335,56.87,77099.9,0.0,0.00715,1e-05,0.9355]
[1777331858348,56.87,77101.68,0.0,0.00717,1e-05,0.93705]
[1777331859673,56.87,77101.68,0.0,0.00717,1e-05,0.93705]
[1777331859774,56.87,77106.82,0.0,0.0072,1e-05,0.94152]
[1777331865397,56.87,77101.34,0.0,0.00716,1e-05,0.93675]
[1777331870431,56.87,77101.52,0.0,0.00716,1e-05,0.93691]
[1777331875467,56.87,77101.08,0.0,0.00716,1e-05,0.93653]
[1777331880503,56.87,77098.99,0.0,0.00715,1e-05,0.93471]
[1777331885569,56.87,77096.64,0.0,0.00713,1e-05,0.93268]
[1777331890604,56.87,77096.87,0.0,0.00713,1e-05,0.93288]
[1777331896646,56.87,77097.95,0.0,0.00714,1e-05,0.93381]
[1777331901680,56.87,77097.1,0.0,0.00713,1e-05,0.93308]
[1777331905201,56.87,77098.03,0.0,0.00714,1e-05,0.93388]
[1777331905708,56.87,77100.5,0.0,0.00716,1e-05,0.93602]
[1777331910744,56.87,77103.48,0.0,0.00718,1e-05,0.93861]
[1777331915779,56.87,77106.64,0.0,0.00719,1e-05,0.93967]
[1777331920815,56.87,77107.21,0.0,0.00719,1e-05,0.94017]
[1777331925850,56.87,77107.71,0.0,0.0072,1e-05,0.9406]
[1777331930884,56.87,77108.96,0.0,0.00721,1e-05,0.94169]
[1777331935919,56.87,77113.19,0.0,0.00724,1e-05,0.94539]
[1777331940954,56.87,77113.75,0.0,0.00724,1e-05,0.94588]
[1777331945991,56.87,77114.23,0.0,0.00725,1e-05,0.9463]
[1777331951026,56.87,77108.42,0.0,0.0072,1e-05,0.94122]
[1777331956061,56.87,77105.7,0.0,0.00718,1e-05,0.93885]
[1777331961098,56.87,77104.38,0.0,0.00717,1e-05,0.9377]
[1777331966133,56.87,77102.87,0.0,0.00716,1e-05,0.93639]
[1777331973181,56.87,77100.43,0.0,0.00713,1e-05,0.93259]
[1777331979226,56.87,77098.3,0.0,0.00711,1e-05,0.93074]
[1777331984261,56.87,77101.22,0.0,0.00714,1e-05,0.93327]
[1777331989297,56.87,77103.7,0.0,0.00715,1e-05,0.93542]
[1777331994322,56.87,77105.6,0.0,0.00717,1e-05,0.93707]
[1777331999366,56.87,77108.07,0.0,0.00719,1e-05,0.93922]
[1777332003394,56.87,77120.47,0.0,0.00728,1e-05,0.95007]
[1777332006737,56.87,77122.97,0.0,0.0073,1e-05,0.95227]
[1777332006834,56.87,77122.39,0.0,0.00729,1e-05,0.95176]
[1777332007906,56.87,77122.39,0.0,0.00729,1e-05,0.95176]
[1777332007995,56.87,77121.71,0.0,0.00729,1e-05,0.95116]
[1777332014475,56.87,77122.0,0.0,0.00729,1e-05,0.95141]
[1777332019507,56.87,77121.51,0.0,0.00729,1e-05,0.95098]
[1777332024545,56.87,77116.24,0.0,0.00725,1e-05,0.94636]
[1777332029577,56.87,77112.48,0.0,0.00722,1e-05,0.94307]
[1777332034615,56.87,77113.6,0.0,0.00722,1e-05,0.94234]
[1777332040655,56.87,77114.06,0.0,0.00722,1e-05,0.94275]
[1777332046697,56.87,77118.36,0.0,0.00725,1e-05,0.94651]
[1777332051732,56.87,77122.86,0.0,0.00729,1e-05,0.95046]
[1777332056768,56.87,77118.12,0.0,0.00725,1e-05,0.9463]
[1777332063818,56.87,77119.47,0.0,0.00726,1e-05,0.94748]
[1777332066192,56.87,77119.51,0.0,0.00726,1e-05,0.94752]
[1777332066233,56.87,77119.51,0.0,0.00726,1e-05,0.94752]
[1777332068049,56.87,77119.52,0.0,0.00726,1e-05,0.94753]
[1777332068070,56.87,77120.35,0.0,0.00727,1e-05,0.94825]
[1777332073887,56.87,77115.11,0.0,0.00723,1e-05,0.94366]
[1777332078922,56.87,77114.63,0.0,0.00722,1e-05,0.94324]
[1777332083957,56.87,77118.54,0.0,0.00725,1e-05,0.94667]
[1777332088992,56.87,77118.79,0.0,0.00725,1e-05,0.94688]
[1777332094028,56.87,77120.38,0.0,0.00725,1e-05,0.94657]
[1777332099061,56.87,77121.25,0.0,0.00726,1e-05,0.94734]
[1777332104096,56.87,77126.47,0.0,0.0073,1e-05,0.95192]
[1777332109132,56.87,77124.44,0.0,0.00728,1e-05,0.95014]
[1777332114169,56.87,77126.35,0.0,0.0073,1e-05,0.95182]
[1777332120209,56.87,77128.41,0.0,0.00731,1e-05,0.95363]
[1777332125246,56.87,77130.05,0.0,0.00733,1e-05,0.95508]
[1777332130280,56.87,77130.55,0.0,0.00733,1e-05,0.95552]
[1777332135313,56.87,77131.19,0.0,0.00734,1e-05,0.95609]
[1777332140348,56.87,77132.05,0.0,0.00734,1e-05,0.95685]
[1777332145387,56.87,77142.84,0.0,0.00742,1e-05,0.96643]
[1777332151427,56.87,77148.28,0.0,0.00745,1e-05,0.96955]
[1777332156461,56.87,77147.59,0.0,0.00745,1e-05,0.96894]
[1777332161496,56.87,77146.45,0.0,0.00744,1e-05,0.96792]
[1777332166532,56.87,77145.44,0.0,0.00743,1e-05,0.96702]
[1777332171566,56.87,77143.29,0.0,0.00742,1e-05,0.9651]
[1777332176604,56.87,77143.24,0.0,0.00741,1e-05,0.96506]
[1777332181639,56.87,77127.3,0.0,0.00729,1e-05,0.95094]
[1777332186674,56.87,77125.57,0.0,0.00728,1e-05,0.94942]
[1777332191709,56.87,77126.06,0.0,0.00728,1e-05,0.94985]
[1777332196744,56.87,77128.12,0.0,0.0073,1e-05,0.95166]
[1777332201779,56.87,77129.52,0.0,0.00731,1e-05,0.9529]
[1777332206814,56.87,77129.39,0.0,0.00731,1e-05,0.95278]
[1777332211848,56.87,77130.81,0.0,0.00731,1e-05,0.95232]
[1777332216884,56.87,77131.31,0.0,0.00731,1e-05,0.95276]
[1777332221919,56.87,77132.45,0.0,0.00732,1e-05,0.95376]
[1777332226954,56.87,77135.55,0.0,0.00734,1e-05,0.9565]
[1777332231989,56.87,77136.2,0.0,0.00735,1e-05,0.95708]
[1777332237024,56.87,77134.7,0.0,0.00734,1e-05,0.95575]
[1777332242059,56.87,77134.54,0.0,0.00734,1e-05,0.95561]
[1777332251121,56.87,77134.65,0.0,0.00734,1e-05,0.95571]
[1777332256175,56.87,77132.41,0.0,0.00732,1e-05,0.95373]
[1777332261193,56.87,77132.59,0.0,0.00732,1e-05,0.95389]
[1777332266245,56.87,77133.21,0.0,0.00733,1e-05,0.95444]
[1777332271264,56.87,77133.81,0.0,0.00732,1e-05,0.95325]
[1777332276315,56.87,77135.0,0.0,0.00733,1e-05,0.9543]
[1777332281332,56.87,77136.47,0.0,0.00734,1e-05,0.9556]
[1777332286385,56.87,77139.6,0.0,0.00736,1e-05,0.95837]
[1777332291403,56.87,77121.53,0.0,0.00722,1e-05,0.94246]
[1777332296456,56.87,77123.72,0.0,0.00724,1e-05,0.94438]
[1777332301473,56.87,77125.86,0.0,0.00726,1e-05,0.94625]
[1777332306526,56.87,77127.45,0.0,0.00727,1e-05,0.94765]
[1777332311544,56.87,77128.67,0.0,0.00728,1e-05,0.94872]
[1777332316578,56.87,77136.64,0.0,0.00734,1e-05,0.95575]
[1777332321613,56.87,77132.9,0.0,0.00731,1e-05,0.95244]
[1777332326666,56.87,77131.16,0.0,0.0073,1e-05,0.95091]
[1777332331684,56.87,77132.03,0.0,0.00729,1e-05,0.94996]
[1777332336736,56.87,77134.11,0.0,0.00731,1e-05,0.95179]
[1777332341754,56.87,77134.53,0.0,0.00731,1e-05,0.95217]
[1777332346806,56.87,77133.83,0.0,0.0073,1e-05,0.95155]
[1777332351824,56.87,77133.01,0.0,0.0073,1e-05,0.95083]
[1777332356876,56.87,77133.6,0.0,0.0073,1e-05,0.95135]
[1777332361894,56.87,77135.02,0.0,0.00731,1e-05,0.9526]
[1777332366946,56.87,77135.86,0.0,0.00732,1e-05,0.95334]
[1777332371963,56.87,77133.59,0.0,0.0073,1e-05,0.95134]
[1777332377018,56.87,77128.67,0.0,0.00727,1e-05,0.94701]
[1777332382034,56.87,77129.67,0.0,0.00727,1e-05,0.94789]
[1777332387089,56.87,77130.95,0.0,0.00728,1e-05,0.94901]
[1777332392103,56.87,77132.77,0.0,0.00728,1e-05,0.9489]
[1777332397159,56.87,77132.43,0.0,0.00728,1e-05,0.9486]
[1777332402175,56.87,77131.79,0.0,0.00728,1e-05,0.94804]
[1777332407229,56.87,77133.13,0.0,0.00729,1e-05,0.94922]
[1777332409223,56.87,77132.67,0.0,0.00728,1e-05,0.94881]
[1777332412244,56.87,77132.79,0.0,0.00728,1e-05,0.94892]
[1777332417299,56.87,77135.62,0.0,0.00731,1e-05,0.95141]
[1777332422314,56.87,77136.57,0.0,0.00731,1e-05,0.95225]
[1777332427369,56.87,77137.03,0.0,0.00732,1e-05,0.95265]
[1777332434399,56.87,77134.96,0.0,0.0073,1e-05,0.95083]
[1777332439433,56.87,77135.25,0.0,0.0073,1e-05,0.95108]
[1777332446483,56.87,77135.47,0.0,0.0073,1e-05,0.95128]
[1777332451518,56.87,77133.35,0.0,0.00728,1e-05,0.9477]
[1777332457580,56.87,77133.67,0.0,0.00728,1e-05,0.94798]
[1777332462595,56.87,77129.5,0.0,0.00725,1e-05,0.94432]
[1777332467651,56.87,77129.0,0.0,0.00724,1e-05,0.94388]
[1777332474679,56.87,77129.32,0.0,0.00724,1e-05,0.94416]
[1777332479722,56.87,77127.67,0.0,0.00723,1e-05,0.94272]
[1777332484757,56.87,77126.34,0.0,0.00722,1e-05,0.94156]
[1777332490800,56.87,77124.42,0.0,0.00721,1e-05,0.93988]
[1777332495834,56.87,77122.86,0.0,0.0072,1e-05,0.93852]
[1777332500869,56.87,77122.92,0.0,0.0072,1e-05,0.93857]
[1777332505905,56.87,77120.49,0.0,0.00718,1e-05,0.93646]
[1777332510941,56.87,77118.5,0.0,0.00716,1e-05,0.93473]
[1777332515975,56.87,77121.51,0.0,0.00717,1e-05,0.93564]
[1777332521010,56.87,77121.11,0.0,0.00717,1e-05,0.9353]
[1777332526045,56.87,77121.49,0.0,0.00717,1e-05,0.93563]
[1777332534100,56.87,77121.34,0.0,0.00717,1e-05,0.9355]
[1777332539136,56.87,77121.94,0.0,0.00718,1e-05,0.93602]
[1777332545178,56.87,77122.28,0.0,0.00718,1e-05,0.93631]
[1777332550213,56.87,77120.9,0.0,0.00717,1e-05,0.93511]
[1777332555247,56.87,77121.39,0.0,0.00717,1e-05,0.93554]
[1777332560282,56.87,77121.05,0.0,0.00717,1e-05,0.93524]
[1777332565318,56.87,77120.8,0.0,0.00717,1e-05,0.93503]
[1777332571361,56.87,77121.1,0.0,0.00716,1e-05,0.93359]
[1777332578425,56.87,77122.43,0.0,0.00717,1e-05,0.93475]
[1777332584451,56.87,77123.11,0.0,0.00717,1e-05,0.93534]
[1777332590492,56.87,77123.69,0.0,0.00718,1e-05,0.93584]
[1777332595527,56.87,77122.84,0.0,0.00717,1e-05,0.9351]
[1777332600563,56.87,77123.26,0.0,0.00717,1e-05,0.93547]
[1777332606604,56.87,77122.08,0.0,0.00717,1e-05,0.93444]
[1777332612646,56.87,77120.96,0.0,0.00716,1e-05,0.93347]
[1777332617683,56.87,77122.08,0.0,0.00717,1e-05,0.93444]
[1777332622718,56.87,77129.57,0.0,0.00722,1e-05,0.94097]
[1777332627753,56.87,77128.39,0.0,0.00721,1e-05,0.93994]
[1777332632791,56.87,77129.4,0.0,0.00721,1e-05,0.93911]
[1777332637824,56.87,77130.68,0.0,0.00722,1e-05,0.94023]
[1777332642859,56.87,77130.88,0.0,0.00722,1e-05,0.94041]
[1777332647894,56.87,77132.41,0.0,0.00723,1e-05,0.94174]
[1777332653937,56.87,77132.06,0.0,0.00723,1e-05,0.94144]
[1777332659010,56.87,77132.47,0.0,0.00723,1e-05,0.9418]
[1777332664012,56.87,77132.75,0.0,0.00723,1e-05,0.94204]
[1777332669080,56.87,77133.09,0.0,0.00723,1e-05,0.94234]
[1777332675086,56.87,77133.55,0.0,0.00724,1e-05,0.94274]
[1777332680120,56.87,77134.71,0.0,0.00725,1e-05,0.94376]
[1777332685155,56.87,77135.07,0.0,0.00725,1e-05,0.94407]
[1777332690190,56.87,77134.42,0.0,0.00724,1e-05,0.9435]
[1777332695225,56.87,77145.16,0.0,0.00731,1e-05,0.95123]
[1777332700261,56.87,77142.78,0.0,0.0073,1e-05,0.94913]
[1777332705296,56.87,77142.59,0.0,0.00729,1e-05,0.94896]
[1777332710330,56.87,77141.49,0.0,0.00729,1e-05,0.94799]
[1777332715366,56.87,77143.0,0.0,0.0073,1e-05,0.94932]
[1777332720400,56.87,77142.06,0.0,0.00729,1e-05,0.9485]
[1777332725436,56.87,77145.84,0.0,0.00732,1e-05,0.95183]
[1777332730471,56.87,77151.26,0.0,0.00736,1e-05,0.95662]
[1777332735505,56.87,77150.44,0.0,0.00735,1e-05,0.95589]
[1777332739570,56.87,77164.51,0.0,0.00746,1e-05,0.96842]
[1777332745575,56.87,77165.95,0.0,0.00747,1e-05,0.96971]
[1777332750611,56.87,77168.29,0.0,0.00749,1e-05,0.9718]
[1777332755645,56.87,77169.58,0.0,0.00749,1e-05,0.97122]
[1777332759710,56.87,77182.49,0.0,0.00759,1e-05,0.98286]
[1777332762751,56.87,77182.89,0.0,0.00759,1e-05,0.98322]
[1777332762798,56.87,77179.88,0.0,0.00757,1e-05,0.98049]
[1777332768736,56.87,77179.12,0.0,0.00756,1e-05,0.97981]
[1777332769524,56.87,77179.12,0.0,0.00756,1e-05,0.97981]
[1777332769781,56.87,77179.89,0.0,0.00757,1e-05,0.9805]
[1777332773527,56.87,77179.36,0.0,0.00756,1e-05,0.98002]
[1777332773771,56.87,77179.49,0.0,0.00756,1e-05,0.98014]
[1777332776021,56.87,77179.18,0.0,0.00756,1e-05,0.97986]
[1777332776705,56.87,77179.18,0.0,0.00756,1e-05,0.97986]
[1777332781833,56.87,77179.15,0.0,0.00756,1e-05,0.97983]
[1777332786866,56.87,77180.2,0.0,0.00757,1e-05,0.98078]
[1777332791901,56.87,77179.61,0.0,0.00757,1e-05,0.98025]
[1777332796937,56.87,77180.15,0.0,0.00757,1e-05,0.98074]
[1777332801972,56.87,77167.84,0.0,0.00747,1e-05,0.96966]
[1777332802531,56.87,77167.84,0.0,0.00747,1e-05,0.96966]
[1777332802979,56.87,77168.23,0.0,0.00748,1e-05,0.97001]
[1777332803603,56.87,77168.23,0.0,0.00748,1e-05,0.97001]
[1777332803986,56.87,77168.28,0.0,0.00748,1e-05,0.97005]
[1777332809021,56.87,77167.37,0.0,0.00747,1e-05,0.96923]
[1777332814057,56.87,77168.93,0.0,0.00747,1e-05,0.96889]
[1777332819099,56.87,77169.2,0.0,0.00747,1e-05,0.96913]
[1777332824134,56.87,77169.73,0.0,0.00748,1e-05,0.9696]
[1777332830211,56.87,77170.48,0.0,0.00748,1e-05,0.97028]
[1777332837227,56.87,77170.88,0.0,0.00748,1e-05,0.97064]
[1777332842261,56.87,77172.52,0.0,0.0075,1e-05,0.97211]
[1777332847297,56.87,77172.24,0.0,0.00749,1e-05,0.97186]
[1777332852332,56.87,77179.0,0.0,0.00755,1e-05,0.97794]
[1777332857366,56.87,77176.04,0.0,0.00752,1e-05,0.97527]
[1777332862402,56.87,77176.3,0.0,0.00753,1e-05,0.97551]
[1777332867437,56.87,77176.35,0.0,0.00753,1e-05,0.97555]
[1777332872471,56.87,77174.56,0.0,0.0075,1e-05,0.97219]
[1777332877507,56.87,77173.22,0.0,0.00749,1e-05,0.97099]
[1777332882542,56.87,77170.46,0.0,0.00747,1e-05,0.96851]
[1777332887577,56.87,77168.52,0.0,0.00745,1e-05,0.96678]
[1777332892611,56.87,77167.3,0.0,0.00744,1e-05,0.96569]
[1777332895637,56.87,77181.77,0.0,0.00756,1e-05,0.97869]
[1777332900722,56.87,77190.67,0.0,0.00763,1e-05,0.98675]
[1777332906711,56.87,77189.75,0.0,0.00762,1e-05,0.98591]
[1777332911747,56.87,77196.68,0.0,0.00767,1e-05,0.99223]
[1777332916782,56.87,77200.73,0.0,0.0077,1e-05,0.99593]
[1777332922825,56.87,77193.11,0.0,0.00764,1e-05,0.98897]
[1777332927858,56.87,77190.99,0.0,0.00763,1e-05,0.98704]
[1777332932894,56.87,77193.44,0.0,0.00763,1e-05,0.9875]
[1777332937931,56.87,77195.4,0.0,0.00765,1e-05,0.98929]
[1777332942963,56.87,77195.14,0.0,0.00765,1e-05,0.98905]
[1777332947999,56.87,77195.5,0.0,0.00765,1e-05,0.98938]
[1777332953033,56.87,77194.03,0.0,0.00764,1e-05,0.98804]
[1777332958069,56.87,77192.22,0.0,0.00762,1e-05,0.98639]
[1777332963104,56.87,77186.45,0.0,0.00758,1e-05,0.98116]
[1777332968139,56.87,77186.29,0.0,0.00758,1e-05,0.98101]
[1777332973174,56.87,77186.05,0.0,0.00758,1e-05,0.98079]
[1777332978208,56.87,77186.11,0.0,0.00758,1e-05,0.98085]
[1777332986265,56.87,77185.31,0.0,0.00757,1e-05,0.98013]
[1777332991351,56.87,77185.29,0.0,0.00756,1e-05,0.97835]
[1777332997341,56.87,77186.67,0.0,0.00757,1e-05,0.97959]
[1777333002378,56.87,77188.2,0.0,0.00758,1e-05,0.98098]
[1777333007412,56.87,77188.17,0.0,0.00758,1e-05,0.98095]
[1777333013456,56.87,77187.65,0.0,0.00758,1e-05,0.98048]
[1777333018497,56.87,77199.28,0.0,0.00767,1e-05,0.99105]
[1777333023534,56.87,77205.08,0.0,0.00771,1e-05,0.99636]
[1777333029575,56.87,77214.06,0.0,0.00778,1e-05,1.00462]
[1777333034610,56.87,77215.14,0.0,0.00779,1e-05,1.00562]
[1777333041702,56.87,77217.31,0.0,0.00781,1e-05,1.00763]
[1777333047701,56.87,77204.84,0.0,0.00771,1e-05,0.99614]
[1777333052736,56.87,77200.51,0.0,0.00766,1e-05,0.9904]
[1777333057771,56.87,77197.98,0.0,0.00764,1e-05,0.98809]
[1777333062806,56.87,77197.38,0.0,0.00764,1e-05,0.98755]
[1777333067840,56.87,77197.22,0.0,0.00764,1e-05,0.9874]
[1777333072875,56.87,77197.22,0.0,0.00764,1e-05,0.9874]
[1777333077910,56.87,77196.82,0.0,0.00763,1e-05,0.98704]
[1777333082946,56.87,77196.85,0.0,0.00763,1e-05,0.98706]
[1777333087981,56.87,77201.52,0.0,0.00767,1e-05,0.99132]
[1777333093020,56.87,77201.09,0.0,0.00767,1e-05,0.99093]
[1777333098055,56.87,77197.94,0.0,0.00764,1e-05,0.98806]
[1777333103090,56.87,77196.51,0.0,0.00763,1e-05,0.98675]
[1777333109132,56.87,77196.61,0.0,0.00763,1e-05,0.98685]
[1777333114167,56.87,77196.52,0.0,0.00762,1e-05,0.98499]
[1777333119202,56.87,77196.53,0.0,0.00762,1e-05,0.985]
[1777333124236,56.87,77195.88,0.0,0.00761,1e-05,0.98441]
[1777333129272,56.87,77195.91,0.0,0.00761,1e-05,0.98444]
[1777333134308,56.87,77198.26,0.0,0.00763,1e-05,0.98658]
[1777333139341,56.87,77200.18,0.0,0.00765,1e-05,0.98832]
[1777333144377,56.87,77200.68,0.0,0.00765,1e-05,0.98878]
[1777333149411,56.87,77195.51,0.0,0.00761,1e-05,0.98408]
[1777333154446,56.87,77197.16,0.0,0.00762,1e-05,0.98558]
[1777333159483,56.87,77196.08,0.0,0.00761,1e-05,0.98459]
[1777333164518,56.87,77196.23,0.0,0.00762,1e-05,0.98473]
[1777333169552,56.87,77192.81,0.0,0.00759,1e-05,0.98163]
[1777333174588,56.87,77192.71,0.0,0.00758,1e-05,0.97977]
[1777333179622,56.87,77193.22,0.0,0.00758,1e-05,0.98023]
[1777333184658,56.87,77193.02,0.0,0.00758,1e-05,0.98005]
[1777333189693,56.87,77194.2,0.0,0.00759,1e-05,0.98112]
[1777333194728,56.87,77193.77,0.0,0.00758,1e-05,0.98073]
[1777333199763,56.87,77193.06,0.0,0.00758,1e-05,0.98009]
[1777333204798,56.87,77201.42,0.0,0.00764,1e-05,0.98768]
[1777333209835,56.87,77206.78,0.0,0.00769,1e-05,0.99257]
[1777333214868,56.87,77208.77,0.0,0.0077,1e-05,0.99439]
[1777333219903,56.87,77209.18,0.0,0.00771,1e-05,0.99477]
[1777333224938,56.87,77209.88,0.0,0.00771,1e-05,0.99541]
[1777333229973,56.87,77208.95,0.0,0.0077,1e-05,0.99456]
[1777333235014,56.87,77209.1,0.0,0.00769,1e-05,0.99292]
[1777333240045,56.87,77199.68,0.0,0.00762,1e-05,0.98433]
[1777333245079,56.87,77199.77,0.0,0.00762,1e-05,0.98441]
[1777333250114,56.87,77198.55,0.0,0.00761,1e-05,0.9833]
[1777333255149,56.87,77198.5,0.0,0.00761,1e-05,0.98325]
[1777333260185,56.87,77198.1,0.0,0.0076,1e-05,0.98289]
[1777333265219,56.87,77198.06,0.0,0.0076,1e-05,0.98286]
[1777333270255,56.87,77198.94,0.0,0.00761,1e-05,0.98365]
[1777333275289,56.87,77201.86,0.0,0.00763,1e-05,0.98631]
[1777333281331,56.87,77200.88,0.0,0.00763,1e-05,0.98542]
[1777333286366,56.87,77201.3,0.0,0.00763,1e-05,0.9858]
[1777333291407,56.87,77202.07,0.0,0.00762,1e-05,0.98473]
[1777333296437,56.87,77201.47,0.0,0.00762,1e-05,0.98418]
[1777333301472,56.87,77202.4,0.0,0.00762,1e-05,0.98503]
[1777333306506,56.87,77202.46,0.0,0.00763,1e-05,0.98508]
[1777333311542,56.87,77203.58,0.0,0.00763,1e-05,0.9861]
[1777333316576,56.87,77205.56,0.0,0.00765,1e-05,0.9879]
[1777333321612,56.87,77206.84,0.0,0.00766,1e-05,0.98907]
[1777333326647,56.87,77214.67,0.0,0.00772,1e-05,0.99624]
[1777333331681,56.87,77215.13,0.0,0.00773,1e-05,0.99666]
[1777333336716,56.87,77218.81,0.0,0.00775,1e-05,1.00004]
[1777333340745,56.87,77231.75,0.0,0.00786,1e-05,1.01201]
[1777333343829,56.87,77246.28,0.0,0.00798,1e-05,1.02559]
[1777333349834,56.87,77259.88,0.0,0.00809,1e-05,1.03844]
[1777333354853,56.87,77259.99,0.0,0.00808,1e-05,1.03671]
[1777333359901,56.87,77260.17,0.0,0.00808,1e-05,1.03688]
[1777333364937,56.87,77260.71,0.0,0.00808,1e-05,1.03739]
[1777333369971,56.87,77267.65,0.0,0.00814,1e-05,1.04399]
[1777333372992,56.87,77280.21,0.0,0.00825,1e-05,1.05603]
[1777333378036,56.87,77279.41,0.0,0.00824,1e-05,1.05526]
[1777333383067,56.87,77274.02,0.0,0.00819,1e-05,1.05008]
[1777333388103,56.87,77282.07,0.0,0.00826,1e-05,1.05782]
[1777333393137,56.87,77273.95,0.0,0.00819,1e-05,1.05002]
[1777333398173,56.87,77277.42,0.0,0.00822,1e-05,1.05334]
[1777333403208,56.87,77276.29,0.0,0.00821,1e-05,1.05226]
[1777333408242,56.87,77280.85,0.0,0.00825,1e-05,1.05664]
[1777333413277,56.87,77275.17,0.0,0.00819,1e-05,1.04933]
[1777333418313,56.87,77275.32,0.0,0.00819,1e-05,1.04947]
[1777333423349,56.87,77272.32,0.0,0.00817,1e-05,1.0466]
[1777333424392,56.87,77257.23,0.0,0.00804,1e-05,1.03226]
[1777333430397,56.87,77256.63,0.0,0.00803,1e-05,1.03169]
[1777333435434,56.87,77255.78,0.0,0.00803,1e-05,1.03089]
[1777333440468,56.87,77259.12,0.0,0.00806,1e-05,1.03405]
[1777333445503,56.87,77264.64,0.0,0.0081,1e-05,1.03928]
[1777333450538,56.87,77262.1,0.0,0.00808,1e-05,1.03687]
[1777333455576,56.87,77251.14,0.0,0.00799,1e-05,1.02651]
[1777333460613,56.87,77249.86,0.0,0.00798,1e-05,1.02531]
[1777333465646,56.87,77253.08,0.0,0.00801,1e-05,1.02834]
[1777333470681,56.87,77254.74,0.0,0.00802,1e-05,1.02991]
[1777333475716,56.87,77255.69,0.0,0.00801,1e-05,1.02897]
[1777333480750,56.87,77255.86,0.0,0.00801,1e-05,1.02913]
[1777333485786,56.87,77274.44,0.0,0.00817,1e-05,1.04678]
[1777333490826,56.87,77271.67,0.0,0.00815,1e-05,1.04413]
[1777333495857,56.87,77275.98,0.0,0.00818,1e-05,1.04825]
[1777333500891,56.87,77277.91,0.0,0.0082,1e-05,1.0501]
[1777333505925,56.87,77271.59,0.0,0.00815,1e-05,1.04405]
[1777333510962,56.87,77269.12,0.0,0.00812,1e-05,1.0417]
[1777333515997,56.87,77267.07,0.0,0.00811,1e-05,1.03975]
[1777333521032,56.87,77268.71,0.0,0.00812,1e-05,1.04131]
[1777333526067,56.87,77263.41,0.0,0.00808,1e-05,1.03627]
[1777333531102,56.87,77263.09,0.0,0.00806,1e-05,1.03413]
[1777333536137,56.87,77262.51,0.0,0.00806,1e-05,1.03358]
[1777333541174,56.87,77263.54,0.0,0.00806,1e-05,1.03456]
[1777333546209,56.87,77264.13,0.0,0.00807,1e-05,1.03512]
[1777333551243,56.87,77264.85,0.0,0.00807,1e-05,1.0358]
[1777333555306,56.87,77280.3,0.0,0.0082,1e-05,1.05053]
[1777333560307,56.87,77278.73,0.0,0.00819,1e-05,1.04903]
[1777333565376,56.87,77281.29,0.0,0.00821,1e-05,1.05148]
[1777333570378,56.87,77285.07,0.0,0.00824,1e-05,1.05512]
[1777333575446,56.87,77286.22,0.0,0.00825,1e-05,1.05622]
[1777333580448,56.87,77300.1,0.0,0.00837,1e-05,1.06967]
[1777333585518,56.87,77300.86,0.0,0.00838,1e-05,1.07041]
[1777333590523,56.87,77297.58,0.0,0.00835,1e-05,1.06722]
[1777333595588,56.87,77293.08,0.0,0.0083,1e-05,1.06098]
[1777333600588,56.87,77291.58,0.0,0.00829,1e-05,1.05953]
[1777333603609,56.87,77291.76,0.0,0.00829,1e-05,1.0597]
[1777333605658,56.87,77291.74,0.0,0.00829,1e-05,1.05968]
[1777333610658,56.87,77288.36,0.0,0.00826,1e-05,1.05642]
[1777333615730,56.87,77288.7,0.0,0.00826,1e-05,1.05675]
[1777333621734,56.87,77289.85,0.0,0.00827,1e-05,1.05786]
[1777333626770,56.87,77287.05,0.0,0.00825,1e-05,1.05516]
[1777333631805,56.87,77287.07,0.0,0.00825,1e-05,1.05518]
[1777333636840,56.87,77292.35,0.0,0.00829,1e-05,1.06027]
[1777333641874,56.87,77287.67,0.0,0.00825,1e-05,1.05576]
[1777333646910,56.87,77287.0,0.0,0.00825,1e-05,1.05511]
[1777333651945,56.87,77286.36,0.0,0.00823,1e-05,1.05263]
[1777333656982,56.87,77283.9,0.0,0.00821,1e-05,1.05027]
[1777333662017,56.87,77277.54,0.0,0.00815,1e-05,1.04418]
[1777333667054,56.87,77283.79,0.0,0.00821,1e-05,1.05016]
[1777333672088,56.87,77285.92,0.0,0.00822,1e-05,1.05221]
[1777333673683,56.87,77285.92,0.0,0.00822,1e-05,1.05221]
[1777333673764,56.87,77285.92,0.0,0.00822,1e-05,1.05221]
[1777333682160,56.87,77290.76,0.0,0.00826,1e-05,1.05687]
[1777333687194,56.87,77297.64,0.0,0.00832,1e-05,1.06352]
[1777333692229,56.87,77296.44,0.0,0.00831,1e-05,1.06236]
[1777333697264,56.87,77292.83,0.0,0.00828,1e-05,1.05887]
[1777333702299,56.87,77292.53,0.0,0.00828,1e-05,1.05858]
[1777333707333,56.87,77288.75,0.0,0.00825,1e-05,1.05493]
[1777333712369,56.87,77286.34,0.0,0.00821,1e-05,1.05075]
[1777333717405,56.87,77286.46,0.0,0.00821,1e-05,1.05087]
[1777333722439,56.87,77287.8,0.0,0.00822,1e-05,1.05215]
[1777333727475,56.87,77287.47,0.0,0.00822,1e-05,1.05184]
[1777333732510,56.87,77286.82,0.0,0.00822,1e-05,1.05121]
[1777333737545,56.87,77285.21,0.0,0.0082,1e-05,1.04967]
[1777333742580,56.87,77283.9,0.0,0.00819,1e-05,1.04841]
[1777333747614,56.87,77282.84,0.0,0.00818,1e-05,1.0474]
[1777333752650,56.87,77284.61,0.0,0.0082,1e-05,1.04909]
[1777333757685,56.87,77285.32,0.0,0.0082,1e-05,1.04977]
[1777333762720,56.87,77291.7,0.0,0.00826,1e-05,1.05591]
[1777333767755,56.87,77296.38,0.0,0.0083,1e-05,1.06043]
[1777333772790,56.87,77306.45,0.0,0.00837,1e-05,1.06832]
[1777333777840,56.87,77311.45,0.0,0.00841,1e-05,1.07319]
[1777333782863,56.87,77319.38,0.0,0.00848,1e-05,1.08096]
[1777333787897,56.87,77321.3,0.0,0.0085,1e-05,1.08285]
[1777333792932,56.87,77322.85,0.0,0.00851,1e-05,1.08437]
[1777333798975,56.87,77324.8,0.0,0.00853,1e-05,1.0863]
[1777333804011,56.87,77324.5,0.0,0.00852,1e-05,1.086]
[1777333809045,56.87,77325.07,0.0,0.00853,1e-05,1.08656]
[1777333814081,56.87,77326.62,0.0,0.00854,1e-05,1.08809]
[1777333819116,56.87,77327.94,0.0,0.00855,1e-05,1.0894]
[1777333824152,56.87,77321.87,0.0,0.0085,1e-05,1.08341]
[1777333829186,56.87,77313.84,0.0,0.00843,1e-05,1.07553]
[1777333834221,56.87,77312.08,0.0,0.0084,1e-05,1.07192]
[1777333839256,56.87,77309.7,0.0,0.00838,1e-05,1.0696]
[1777333844291,56.87,77311.42,0.0,0.0084,1e-05,1.07127]
[1777333849326,56.87,77311.15,0.0,0.00839,1e-05,1.07101]
[1777333854362,56.87,77302.94,0.0,0.00832,1e-05,1.06303]
[1777333859397,56.87,77300.8,0.0,0.00831,1e-05,1.06095]
[1777333864432,56.87,77302.93,0.0,0.00832,1e-05,1.06302]
[1777333869467,56.87,77303.12,0.0,0.00833,1e-05,1.0632]
[1777333874502,56.87,77304.51,0.0,0.00834,1e-05,1.06455]
[1777333879537,56.87,77307.74,0.0,0.00837,1e-05,1.06769]
[1777333885579,56.87,77311.23,0.0,0.0084,1e-05,1.07109]
[1777333890616,56.87,77312.83,0.0,0.00841,1e-05,1.07265]
[1777333895649,56.87,77308.87,0.0,0.00836,1e-05,1.0669]
[1777333900685,56.87,77305.95,0.0,0.00834,1e-05,1.06407]
[1777333905719,56.87,77302.96,0.0,0.00831,1e-05,1.06117]
[1777333910755,56.87,77302.08,0.0,0.0083,1e-05,1.06032]
[1777333916797,56.87,77302.19,0.0,0.0083,1e-05,1.06042]
[1777333921832,56.87,77298.43,0.0,0.00827,1e-05,1.05679]
[1777333926867,56.87,77296.9,0.0,0.00826,1e-05,1.05531]
[1777333931901,56.87,77294.53,0.0,0.00824,1e-05,1.05303]
[1777333936937,56.87,77292.64,0.0,0.00822,1e-05,1.05121]
[1777333941971,56.87,77292.3,0.0,0.00822,1e-05,1.05089]
[1777333947007,56.87,77289.49,0.0,0.0082,1e-05,1.04819]
[1777333952042,56.87,77282.97,0.0,0.00813,1e-05,1.04011]
[1777333958128,56.87,77281.3,0.0,0.00811,1e-05,1.03852]
[1777333964127,56.87,77282.71,0.0,0.00813,1e-05,1.03986]
[1777333972183,56.87,77283.94,0.0,0.00814,1e-05,1.04103]
[1777333977217,56.87,77282.91,0.0,0.00813,1e-05,1.04005]
[1777333982253,56.87,77281.71,0.0,0.00812,1e-05,1.03891]
[1777333987287,56.87,77281.83,0.0,0.00812,1e-05,1.03902]
[1777333992322,56.87,77281.61,0.0,0.00812,1e-05,1.03881]
[1777333997358,56.87,77280.7,0.0,0.00811,1e-05,1.03794]
[1777334002393,56.87,77284.48,0.0,0.00814,1e-05,1.04154]
[1777334007429,56.87,77284.04,0.0,0.00814,1e-05,1.04112]
[1777334012463,56.87,77292.35,0.0,0.00819,1e-05,1.04721]
[1777334017500,56.87,77287.83,0.0,0.00815,1e-05,1.04289]
[1777334022534,56.87,77295.71,0.0,0.00822,1e-05,1.05044]
[1777334027569,56.87,77293.11,0.0,0.0082,1e-05,1.04794]
[1777334032603,56.87,77291.27,0.0,0.00818,1e-05,1.04618]
[1777334037638,56.87,77291.91,0.0,0.00819,1e-05,1.04679]
[1777334042674,56.87,77293.25,0.0,0.0082,1e-05,1.04807]
[1777334046311,56.87,77295.91,0.0,0.00822,1e-05,1.05063]
[1777334045727,56.87,77315.06,0.0,0.00839,1e-05,1.06916]
[1777334047398,56.87,77315.06,0.0,0.00839,1e-05,1.06916]
[1777334046710,56.87,77315.06,0.0,0.00839,1e-05,1.06916]
[1777334047719,56.87,77361.83,0.0,0.00879,1e-05,1.11551]
[1777334048779,56.87,77390.14,0.0,0.00905,1e-05,1.14437]
[1777334054770,56.87,77387.72,0.0,0.00903,1e-05,1.14145]
[1777334056782,56.86,77374.27,0.0,0.0089,1e-05,1.12759]
[1777334061816,56.86,77373.12,0.0,0.00889,1e-05,1.12625]
[1777334063830,56.86,77391.51,0.0,0.00906,1e-05,1.145]
[1777334068926,56.86,77387.57,0.0,0.00902,1e-05,1.14066]
[1777334074911,56.86,77393.71,0.0,0.00906,1e-05,1.14474]
[1777334079950,56.86,77395.36,0.0,0.00907,1e-05,1.1462]
[1777334084985,56.85,77394.15,0.0,0.00906,1e-05,1.14474]
[1777334089066,56.85,77423.61,0.0,0.00933,1e-05,1.17523]
[1777334095057,56.85,77422.31,0.0,0.00931,1e-05,1.17331]
[1777334100093,56.84,77429.49,0.0,0.00937,1e-05,1.18038]
[1777334105129,56.84,77431.22,0.0,0.00939,1e-05,1.18164]
[1777334110164,56.83,77425.53,0.0,0.00933,1e-05,1.17507]
[1777334114192,56.83,77413.04,0.0,0.00921,1e-05,1.16158]
[1777334117214,56.83,77400.93,0.0,0.00909,1e-05,1.14874]
[1777334122248,56.83,77393.16,0.0,0.00902,1e-05,1.14055]
[1777334127293,56.82,77387.03,0.0,0.00896,1e-05,1.13409]
[1777334129353,56.82,77403.58,0.0,0.00911,1e-05,1.15105]
[1777334135350,56.82,77408.31,0.0,0.00914,1e-05,1.15365]
[1777334140385,56.82,77408.03,0.0,0.00913,1e-05,1.15311]
[1777334145419,56.82,77411.26,0.0,0.00916,1e-05,1.15623]
[1777334150454,56.81,77409.17,0.0,0.00914,1e-05,1.1538]
[1777334155491,56.81,77406.02,0.0,0.00911,1e-05,1.15031]
[1777334160526,56.81,77400.78,0.0,0.00906,1e-05,1.1447]
[1777334166569,56.81,77397.61,0.0,0.00903,1e-05,1.14128]
[1777334171603,56.81,77399.0,0.0,0.00904,1e-05,1.14259]
[1777334176640,56.81,77395.5,0.0,0.00901,1e-05,1.13887]
[1777334181674,56.81,77395.12,0.0,0.009,1e-05,1.13839]
[1777334186708,56.81,77390.75,0.0,0.00896,1e-05,1.13382]
[1777334191744,56.8,77389.16,0.0,0.00893,1e-05,1.13013]
[1777334196779,56.8,77386.72,0.0,0.00891,1e-05,1.12755]
[1777334201814,56.8,77384.03,0.0,0.00888,1e-05,1.12474]
[1777334206848,56.8,77382.64,0.0,0.00887,1e-05,1.12326]
[1777334211884,56.8,77382.35,0.0,0.00887,1e-05,1.1229]
[1777334216918,56.8,77379.9,0.0,0.00884,1e-05,1.12034]
[1777334221953,56.8,77376.27,0.0,0.00881,1e-05,1.11661]
[1777334226989,56.8,77374.36,0.0,0.00879,1e-05,1.11464]
[1777334230069,56.8,77401.96,0.0,0.00904,1e-05,1.14277]
[1777334233031,56.8,77384.56,0.0,0.00888,1e-05,1.12482]
[1777334238070,56.8,77384.83,0.0,0.00889,1e-05,1.12499]
[1777334243103,56.8,77375.95,0.0,0.0088,1e-05,1.11595]
[1777334248139,56.8,77374.21,0.0,0.00879,1e-05,1.11418]
[1777334253172,56.8,77369.07,0.0,0.00873,1e-05,1.10705]
[1777334258206,56.8,77364.64,0.0,0.00869,1e-05,1.10261]
[1777334263242,56.8,77357.39,0.0,0.00862,1e-05,1.09537]
[1777334268278,56.8,77355.34,0.0,0.00861,1e-05,1.09333]
[1777334273313,56.8,77352.78,0.0,0.00858,1e-05,1.09078]
[1777334279357,56.8,77341.81,0.0,0.00849,1e-05,1.07994]
[1777334284391,56.8,77342.66,0.0,0.0085,1e-05,1.08078]
[1777334289427,56.8,77337.73,0.0,0.00845,1e-05,1.07593]
[1777334294462,56.8,77334.98,0.0,0.00843,1e-05,1.07323]
[1777334299500,56.8,77330.05,0.0,0.00839,1e-05,1.06841]
[1777334305539,56.8,77328.65,0.0,0.00837,1e-05,1.06705]
[1777334310640,56.8,77327.56,0.0,0.00837,1e-05,1.06599]
[1777334316616,56.8,77326.09,0.0,0.00834,1e-05,1.06267]
[1777334321653,56.8,77325.82,0.0,0.00834,1e-05,1.06241]
[1777334326687,56.8,77325.98,0.0,0.00834,1e-05,1.06256]
[1777334331722,56.8,77325.19,0.0,0.00833,1e-05,1.06179]
[1777334336756,56.8,77319.1,0.0,0.00828,1e-05,1.05589]
[1777334341791,56.8,77324.49,0.0,0.00832,1e-05,1.06112]
[1777334346826,56.8,77324.7,0.0,0.00833,1e-05,1.06132]
[1777334351862,56.8,77323.82,0.0,0.00832,1e-05,1.06047]
[1777334356899,56.8,77334.09,0.0,0.00841,1e-05,1.07047]
[1777334361933,56.8,77335.93,0.0,0.00842,1e-05,1.07227]
[1777334366967,56.8,77334.19,0.0,0.00841,1e-05,1.07056]
[1777334372003,56.8,77333.24,0.0,0.00839,1e-05,1.06774]
[1777334380062,56.8,77335.54,0.0,0.00841,1e-05,1.06999]
[1777334385096,56.8,77341.34,0.0,0.00846,1e-05,1.07567]
[1777334390134,56.8,77342.83,0.0,0.00847,1e-05,1.07713]
[1777334396173,56.8,77343.4,0.0,0.00847,1e-05,1.0777]
[1777334400207,56.8,77341.47,0.0,0.00846,1e-05,1.0758]
[1777334401271,56.8,77346.31,0.0,0.0085,1e-05,1.08056]
[1777334407252,56.8,77351.44,0.0,0.00854,1e-05,1.08562]
[1777334412287,56.8,77345.72,0.0,0.00849,1e-05,1.07998]
[1777334417322,56.8,77341.64,0.0,0.00846,1e-05,1.07597]
[1777334422358,56.8,77339.38,0.0,0.00844,1e-05,1.07375]
[1777334427392,56.8,77339.19,0.0,0.00844,1e-05,1.07356]
[1777334432432,56.8,77339.11,0.0,0.00842,1e-05,1.07159]
[1777334437463,56.8,77330.93,0.0,0.00835,1e-05,1.0636]
[1777334442499,56.8,77323.12,0.0,0.00828,1e-05,1.05603]
[1777334447533,56.8,77316.3,0.0,0.00823,1e-05,1.04945]
[1777334452568,56.8,77308.19,0.0,0.00816,1e-05,1.04167]
[1777334457603,56.8,77305.56,0.0,0.00814,1e-05,1.03916]
[1777334462637,56.8,77304.0,0.0,0.00812,1e-05,1.03767]
[1777334467674,56.8,77303.69,0.0,0.00812,1e-05,1.03737]
[1777334472709,56.8,77299.09,0.0,0.00808,1e-05,1.03299]
[1777334476740,56.8,77282.19,0.0,0.00794,1e-05,1.01704]
[1777334481832,56.8,77290.26,0.0,0.00801,1e-05,1.02463]
[1777334487814,56.8,77284.34,0.0,0.00796,1e-05,1.01906]
[1777334490835,56.8,77297.93,0.0,0.00807,1e-05,1.03189]
[1777334495893,56.8,77308.55,0.0,0.00815,1e-05,1.04015]
[1777334500929,56.8,77320.29,0.0,0.00825,1e-05,1.05142]
[1777334501973,56.8,77333.64,0.0,0.00836,1e-05,1.06435]
[1777334507978,56.8,77330.99,0.0,0.00834,1e-05,1.06178]
[1777334513013,56.8,77323.45,0.0,0.00827,1e-05,1.05447]
[1777334518048,56.8,77325.33,0.0,0.00829,1e-05,1.05629]
[1777334523083,56.8,77330.57,0.0,0.00833,1e-05,1.06137]
[1777334528119,56.8,77319.66,0.0,0.00824,1e-05,1.05081]
[1777334533157,56.8,77321.26,0.0,0.00825,1e-05,1.05236]
[1777334538193,56.8,77323.08,0.0,0.00827,1e-05,1.05411]
[1777334543224,56.8,77320.61,0.0,0.00825,1e-05,1.05173]
[1777334548259,56.8,77319.07,0.0,0.00824,1e-05,1.05024]
[1777334553296,56.8,77323.69,0.0,0.00826,1e-05,1.05283]
[1777334558330,56.8,77330.42,0.0,0.00832,1e-05,1.05934]
[1777334563365,56.8,77330.96,0.0,0.00832,1e-05,1.05986]
[1777334568400,56.8,77330.04,0.0,0.00831,1e-05,1.05897]
[1777334573435,56.8,77330.46,0.0,0.00832,1e-05,1.05938]
[1777334578471,56.8,77323.89,0.0,0.00826,1e-05,1.05302]
[1777334580694,56.8,77323.04,0.0,0.00825,1e-05,1.0522]
[1777334580748,56.8,77323.56,0.0,0.00826,1e-05,1.0527]
[1777334581888,56.8,77323.56,0.0,0.00826,1e-05,1.0527]
[1777334581898,56.8,77322.16,0.0,0.00825,1e-05,1.05135]
[1777334587536,56.8,77323.59,0.0,0.00826,1e-05,1.05273]
[1777334592602,56.8,77311.54,0.0,0.00816,1e-05,1.04115]
[1777334594586,56.8,77292.6,0.0,0.008,1e-05,1.02317]
[1777334599637,56.8,77281.57,0.0,0.00791,1e-05,1.01281]
[1777334604655,56.8,77280.09,0.0,0.0079,1e-05,1.01143]
[1777334609689,56.8,77280.26,0.0,0.0079,1e-05,1.01159]
[1777334614725,56.8,77277.43,0.0,0.00786,1e-05,1.00713]
[1777334619760,56.8,77274.43,0.0,0.00784,1e-05,1.00434]
[1777334624795,56.8,77274.36,0.0,0.00784,1e-05,1.00427]
[1777334629830,56.8,77277.45,0.0,0.00786,1e-05,1.00714]
[1777334634864,56.8,77281.91,0.0,0.0079,1e-05,1.0113]
[1777334639900,56.8,77281.94,0.0,0.0079,1e-05,1.01133]
[1777334644935,56.8,77276.36,0.0,0.00785,1e-05,1.00613]
[1777334649970,56.8,77278.75,0.0,0.00787,1e-05,1.00836]
[1777334655012,56.8,77279.37,0.0,0.00788,1e-05,1.00893]
[1777334660040,56.8,77276.72,0.0,0.00786,1e-05,1.00647]
[1777334665075,56.8,77273.52,0.0,0.00783,1e-05,1.00349]
[1777334670111,56.8,77263.69,0.0,0.00775,1e-05,0.9944]
[1777334675145,56.8,77262.41,0.0,0.00773,1e-05,0.99142]
[1777334680180,56.8,77258.89,0.0,0.0077,1e-05,0.98819]
[1777334685215,56.8,77253.47,0.0,0.00765,1e-05,0.98323]
[1777334690250,56.8,77256.92,0.0,0.00768,1e-05,0.98639]
[1777334695285,56.8,77260.32,0.0,0.00771,1e-05,0.9895]
[1777334700358,56.8,77265.99,0.0,0.00776,1e-05,0.99472]
[1777334703387,56.8,77251.35,0.0,0.00764,1e-05,0.9813]
[1777334709384,56.8,77248.06,0.0,0.00761,1e-05,0.9783]
[1777334714419,56.8,77244.82,0.0,0.00759,1e-05,0.97536]
[1777334719454,56.8,77247.1,0.0,0.0076,1e-05,0.97743]
[1777334724491,56.8,77246.95,0.0,0.0076,1e-05,0.9773]
[1777334728519,56.8,77264.03,0.0,0.00774,1e-05,0.99291]
[1777334733597,56.8,77264.53,0.0,0.00773,1e-05,0.99157]
[1777334739598,56.8,77260.5,0.0,0.0077,1e-05,0.98787]
[1777334744632,56.8,77257.35,0.0,0.00767,1e-05,0.98499]
[1777334749667,56.8,77262.15,0.0,0.00771,1e-05,0.98939]
[1777334754702,56.8,77265.18,0.0,0.00773,1e-05,0.99217]
[1777334759737,56.8,77265.31,0.0,0.00774,1e-05,0.99229]
[1777334764772,56.8,77258.23,0.0,0.00768,1e-05,0.98579]
[1777334769808,56.8,77253.53,0.0,0.00764,1e-05,0.9815]
[1777334774843,56.8,77259.93,0.0,0.00769,1e-05,0.98735]
[1777334779878,56.8,77254.83,0.0,0.00765,1e-05,0.98269]
[1777334784916,56.8,77253.53,0.0,0.00764,1e-05,0.9815]
[1777334789951,56.8,77252.99,0.0,0.00764,1e-05,0.98101]
[1777334794986,56.8,77246.23,0.0,0.00757,1e-05,0.97309]
[1777334800021,56.8,77248.63,0.0,0.00759,1e-05,0.97526]
[1777334805055,56.8,77249.12,0.0,0.00759,1e-05,0.97571]
[1777334810091,56.8,77243.99,0.0,0.00755,1e-05,0.97106]
[1777334815126,56.8,77245.5,0.0,0.00756,1e-05,0.97243]
[1777334820160,56.8,77245.76,0.0,0.00757,1e-05,0.97266]
[1777334826203,56.8,77241.77,0.0,0.00754,1e-05,0.96906]
[1777334832246,56.8,77241.0,0.0,0.00753,1e-05,0.96836]
[1777334837284,56.8,77241.95,0.0,0.00754,1e-05,0.96922]
[1777334843322,56.8,77243.1,0.0,0.00755,1e-05,0.97026]
[1777334848356,56.8,77246.03,0.0,0.00757,1e-05,0.97291]
[1777334853392,56.8,77243.36,0.0,0.00753,1e-05,0.96872]
[1777334858427,56.8,77240.3,0.0,0.00751,1e-05,0.96596]
[1777334863463,56.8,77239.94,0.0,0.00751,1e-05,0.96564]
[1777334868499,56.8,77247.83,0.0,0.00757,1e-05,0.97276]
[1777334873532,56.8,77249.33,0.0,0.00758,1e-05,0.97412]
[1777334878567,56.8,77270.93,0.0,0.00775,1e-05,0.99386]
[1777334883602,56.8,77272.79,0.0,0.00777,1e-05,0.99558]
[1777334888639,56.8,77277.41,0.0,0.00781,1e-05,0.99985]
[1777334893673,56.8,77282.72,0.0,0.00785,1e-05,1.00478]
[1777334898711,56.8,77281.35,0.0,0.00784,1e-05,1.0035]
[1777334903745,56.8,77280.11,0.0,0.00783,1e-05,1.00235]
[1777334908781,56.8,77279.69,0.0,0.00782,1e-05,1.00196]
[1777334913815,56.8,77279.06,0.0,0.00781,1e-05,0.99956]
[1777334918851,56.8,77279.35,0.0,0.00781,1e-05,0.99983]
[1777334923886,56.8,77280.88,0.0,0.00782,1e-05,1.00125]
[1777334928920,56.8,77280.73,0.0,0.00782,1e-05,1.00111]
[1777334933955,56.8,77288.65,0.0,0.00788,1e-05,1.00848]
[1777334938991,56.8,77292.76,0.0,0.00792,1e-05,1.01232]
[1777334944026,56.8,77296.05,0.0,0.00794,1e-05,1.0154]
[1777334949064,56.8,77297.74,0.0,0.00796,1e-05,1.01699]
[1777334954098,56.8,77314.24,0.0,0.0081,1e-05,1.03258]
[1777334959134,56.8,77306.51,0.0,0.00803,1e-05,1.02525]
[1777334964168,56.8,77307.46,0.0,0.00804,1e-05,1.02615]
[1777334969203,56.8,77310.07,0.0,0.00806,1e-05,1.02862]
[1777334972225,56.8,77325.72,0.0,0.00818,1e-05,1.04168]
[1777334977259,56.8,77327.27,0.0,0.00819,1e-05,1.04317]
[1777334982295,56.8,77340.44,0.0,0.0083,1e-05,1.05586]
[1777334987329,56.8,77342.18,0.0,0.00832,1e-05,1.05755]
[1777334992366,56.8,77334.36,0.0,0.00825,1e-05,1.04999]
[1777334997403,56.8,77330.99,0.0,0.00822,1e-05,1.04674]
[1777335002438,56.8,77332.79,0.0,0.00824,1e-05,1.04847]
[1777335007474,56.8,77310.81,0.0,0.00805,1e-05,1.02748]
[1777335012509,56.8,77308.58,0.0,0.00803,1e-05,1.02536]
[1777335017543,56.8,77316.21,0.0,0.0081,1e-05,1.0326]
[1777335022579,56.8,77322.28,0.0,0.00815,1e-05,1.03839]
[1777335027614,56.8,77319.08,0.0,0.00812,1e-05,1.03533]
[1777335032649,56.8,77320.24,0.0,0.00812,1e-05,1.03458]
[1777335037691,56.8,77328.56,0.0,0.00819,1e-05,1.04253]
[1777335039700,56.8,77344.12,0.0,0.00832,1e-05,1.05754]
[1777335044733,56.8,77344.5,0.0,0.00832,1e-05,1.05791]
[1777335049770,56.8,77351.53,0.0,0.00838,1e-05,1.06475]
[1777335054806,56.8,77353.8,0.0,0.0084,1e-05,1.06697]
[1777335059842,56.8,77351.09,0.0,0.00838,1e-05,1.06432]
[1777335064877,56.8,77359.33,0.0,0.00845,1e-05,1.07238]
[1777335065924,56.8,77372.56,0.0,0.00857,1e-05,1.08543]
[1777335071926,56.8,77371.24,0.0,0.00856,1e-05,1.08412]
[1777335077969,56.8,77371.0,0.0,0.00855,1e-05,1.08389]
[1777335083003,56.8,77377.09,0.0,0.00861,1e-05,1.08993]
[1777335086065,56.8,77391.73,0.0,0.00874,1e-05,1.10456]
[1777335091067,56.8,77392.81,0.0,0.00873,1e-05,1.1037]
[1777335096135,56.8,77401.43,0.0,0.00881,1e-05,1.11228]
[1777335101137,56.8,77391.45,0.0,0.00872,1e-05,1.10221]
[1777335106205,56.8,77390.42,0.0,0.00871,1e-05,1.10117]
[1777335111207,56.8,77391.46,0.0,0.00872,1e-05,1.10222]
[1777335116277,56.8,77391.73,0.0,0.00872,1e-05,1.10249]
[1777335121277,56.8,77385.25,0.0,0.00866,1e-05,1.096]
[1777335126352,56.8,77384.4,0.0,0.00866,1e-05,1.09515]
[1777335132353,56.8,77384.75,0.0,0.00866,1e-05,1.0955]
[1777335137389,56.8,77386.09,0.0,0.00867,1e-05,1.09684]
[1777335142424,56.8,77387.4,0.0,0.00868,1e-05,1.09815]
[1777335147462,56.8,77390.73,0.0,0.00871,1e-05,1.10148]
[1777335152496,56.8,77389.81,0.0,0.00869,1e-05,1.09862]
[1777335157531,56.8,77389.36,0.0,0.00868,1e-05,1.09817]
[1777335162565,56.8,77385.05,0.0,0.00865,1e-05,1.09386]
[1777335167601,56.8,77385.54,0.0,0.00865,1e-05,1.09435]
[1777335172637,56.8,77386.45,0.0,0.00866,1e-05,1.09526]
[1777335177670,56.8,77387.73,0.0,0.00867,1e-05,1.09654]
[1777335182706,56.8,77387.21,0.0,0.00867,1e-05,1.09602]
[1777335188747,56.8,77386.68,0.0,0.00866,1e-05,1.09549]
[1777335192776,56.8,77373.5,0.0,0.00854,1e-05,1.08239]
[1777335197810,56.8,77367.83,0.0,0.00849,1e-05,1.07679]
[1777335202845,56.8,77364.18,0.0,0.00846,1e-05,1.0732]
[1777335207887,56.8,77359.49,0.0,0.00842,1e-05,1.0686]
[1777335210903,56.8,77343.04,0.0,0.00828,1e-05,1.0526]
[1777335214930,56.8,77331.97,0.0,0.00817,1e-05,1.04007]
[1777335216995,56.8,77308.94,0.0,0.00798,1e-05,1.01821]
[1777335222990,56.8,77297.04,0.0,0.00788,1e-05,1.00706]
[1777335228025,56.8,77291.5,0.0,0.00784,1e-05,1.0019]
[1777335233060,56.8,77282.29,0.0,0.00776,1e-05,0.99338]
[1777335238095,56.8,77288.1,0.0,0.00781,1e-05,0.99875]
[1777335243130,56.8,77285.96,0.0,0.00779,1e-05,0.99677]
[1777335248166,56.8,77283.4,0.0,0.00777,1e-05,0.9944]
[1777335253200,56.8,77281.56,0.0,0.00776,1e-05,0.9927]
[1777335258236,56.8,77282.82,0.0,0.00777,1e-05,0.99387]
[1777335263271,56.8,77290.27,0.0,0.00783,1e-05,1.00076]
[1777335268307,56.8,77296.69,0.0,0.00788,1e-05,1.00673]
[1777335273410,56.8,77296.43,0.0,0.00786,1e-05,1.00466]
[1777335273446,56.8,77293.83,0.0,0.00784,1e-05,1.00225]
[1777335279383,56.8,77292.58,0.0,0.00783,1e-05,1.00108]
[1777335284419,56.8,77293.65,0.0,0.00784,1e-05,1.00208]
[1777335290461,56.8,77295.01,0.0,0.00785,1e-05,1.00334]
[1777335295495,56.8,77296.88,0.0,0.00787,1e-05,1.00508]
[1777335298318,56.8,77297.85,0.0,0.00787,1e-05,1.00599]
[1777335298516,56.8,77297.92,0.0,0.00788,1e-05,1.00605]
[1777335301507,56.8,77297.42,0.0,0.00787,1e-05,1.00559]
[1777335301609,56.8,77291.06,0.0,0.00782,1e-05,0.99967]
[1777335307645,56.8,77281.45,0.0,0.00774,1e-05,0.9908]
[1777335313621,56.8,77293.55,0.0,0.00784,1e-05,1.00199]
[1777335318658,56.8,77295.79,0.0,0.00786,1e-05,1.00407]
[1777335323692,56.8,77305.14,0.0,0.00793,1e-05,1.0128]
[1777335328726,56.8,77308.2,0.0,0.00796,1e-05,1.01567]
[1777335332755,56.8,77295.09,0.0,0.00784,1e-05,1.0016]
[1777335337857,56.8,77300.58,0.0,0.00788,1e-05,1.00671]
[1777335343831,56.8,77306.95,0.0,0.00794,1e-05,1.01266]
[1777335348867,56.8,77309.39,0.0,0.00796,1e-05,1.01495]
[1777335353902,56.8,77312.15,0.0,0.00798,1e-05,1.01755]
[1777335358937,56.8,77317.9,0.0,0.00803,1e-05,1.02297]
[1777335363972,56.8,77319.44,0.0,0.00804,1e-05,1.02442]
[1777335368069,56.8,77332.2,0.0,0.00815,1e-05,1.03656]
[1777335376057,56.8,77333.34,0.0,0.00816,1e-05,1.03765]
[1777335381091,56.8,77331.25,0.0,0.00814,1e-05,1.03565]
[1777335386127,56.8,77317.68,0.0,0.00802,1e-05,1.02276]
[1777335391162,56.8,77324.22,0.0,0.00806,1e-05,1.0271]
[1777335396202,56.8,77333.11,0.0,0.00814,1e-05,1.03556]
[1777335401234,56.8,77348.16,0.0,0.00827,1e-05,1.05001]
[1777335406268,56.8,77346.81,0.0,0.00826,1e-05,1.04871]
[1777335411303,56.8,77354.9,0.0,0.00832,1e-05,1.05654]
[1777335416337,56.8,77353.92,0.0,0.00832,1e-05,1.05559]
[1777335421395,56.8,77382.0,0.0,0.00856,1e-05,1.08311]
[1777335426410,56.8,77383.19,0.0,0.00857,1e-05,1.08429]
[1777335431444,56.8,77389.56,0.0,0.00863,1e-05,1.09062]
[1777335436480,56.8,77397.22,0.0,0.00869,1e-05,1.09827]
[1777335441514,56.8,77397.14,0.0,0.00869,1e-05,1.09819]
[1777335446551,56.8,77396.41,0.0,0.00869,1e-05,1.09746]
[1777335451590,56.8,77399.36,0.0,0.0087,1e-05,1.09847]
[1777335456621,56.8,77400.38,0.0,0.00871,1e-05,1.09949]
[1777335461657,56.8,77401.47,0.0,0.00872,1e-05,1.10058]
[1777335466691,56.8,77395.31,0.0,0.00866,1e-05,1.09442]
[1777335471728,56.8,77391.34,0.0,0.00863,1e-05,1.09046]
[1777335476763,56.8,77389.42,0.0,0.00861,1e-05,1.08854]
[1777335481798,56.8,77381.88,0.0,0.00854,1e-05,1.08107]
[1777335486833,56.8,77370.84,0.0,0.00845,1e-05,1.07019]
[1777335491868,56.8,77368.19,0.0,0.00842,1e-05,1.06759]
[1777335496903,56.8,77367.57,0.0,0.00842,1e-05,1.06699]
[1777335501946,56.8,77366.52,0.0,0.00841,1e-05,1.06596]
[1777335506980,56.8,77364.89,0.0,0.0084,1e-05,1.06437]
[1777335511009,56.8,77350.03,0.0,0.00825,1e-05,1.04805]
[1777335516053,56.8,77348.02,0.0,0.00824,1e-05,1.04611]
[1777335521088,56.8,77347.6,0.0,0.00823,1e-05,1.04571]
[1777335524109,56.8,77334.99,0.0,0.00813,1e-05,1.03363]
[1777335529197,56.8,77329.96,0.0,0.00808,1e-05,1.02884]
[1777335535186,56.8,77324.11,0.0,0.00804,1e-05,1.02329]
[1777335540221,56.8,77317.76,0.0,0.00798,1e-05,1.0173]
[1777335545255,56.8,77314.46,0.0,0.00796,1e-05,1.0142]
[1777335550291,56.8,77309.37,0.0,0.00791,1e-05,1.00943]
[1777335555329,56.8,77310.27,0.0,0.00792,1e-05,1.01027]
[1777335560364,56.8,77304.12,0.0,0.00787,1e-05,1.00453]
[1777335561370,56.8,77291.62,0.0,0.00777,1e-05,0.99293]
[1777335566405,56.8,77282.89,0.0,0.0077,1e-05,0.9849]
[1777335571440,56.8,77274.91,0.0,0.00762,1e-05,0.97582]
[1777335573455,56.8,77262.58,0.0,0.00752,1e-05,0.96465]
[1777335578489,56.8,77261.18,0.0,0.00751,1e-05,0.96339]
[1777335583525,56.8,77255.24,0.0,0.00747,1e-05,0.95806]
[1777335588561,56.8,77252.38,0.0,0.00744,1e-05,0.9555]
[1777335593594,56.8,77257.09,0.0,0.00748,1e-05,0.95972]
[1777335598630,56.8,77256.15,0.0,0.00747,1e-05,0.95887]
[1777335603666,56.8,77255.64,0.0,0.00747,1e-05,0.95841]
[1777335608700,56.8,77254.3,0.0,0.00746,1e-05,0.95721]
[1777335613735,56.8,77256.21,0.0,0.00747,1e-05,0.95893]
[1777335619831,56.8,77255.75,0.0,0.00747,1e-05,0.95851]
[1777335626829,56.8,77256.27,0.0,0.00747,1e-05,0.95898]
[1777335631864,56.8,77255.39,0.0,0.00745,1e-05,0.95642]
[1777335636901,56.8,77254.68,0.0,0.00745,1e-05,0.95579]
[1777335641934,56.8,77247.58,0.0,0.00739,1e-05,0.94945]
[1777335646968,56.8,77245.59,0.0,0.00738,1e-05,0.94768]
[1777335652003,56.8,77246.33,0.0,0.00738,1e-05,0.94834]
[1777335657038,56.8,77245.65,0.0,0.00738,1e-05,0.94774]
[1777335662074,56.8,77243.32,0.0,0.00736,1e-05,0.94567]
[1777335670182,56.8,77245.4,0.0,0.00738,1e-05,0.94752]
[1777335676169,56.8,77246.17,0.0,0.00738,1e-05,0.9482]
[1777335681207,56.8,77246.96,0.0,0.00739,1e-05,0.9489]
[1777335686242,56.8,77248.87,0.0,0.0074,1e-05,0.9506]
[1777335691276,56.8,77254.05,0.0,0.00743,1e-05,0.95346]
[1777335696311,56.8,77255.25,0.0,0.00744,1e-05,0.95453]
[1777335702353,56.8,77251.16,0.0,0.00741,1e-05,0.95088]
[1777335707388,56.8,77252.21,0.0,0.00742,1e-05,0.95182]
[1777335712424,56.8,77253.05,0.0,0.00742,1e-05,0.95257]
[1777335717458,56.8,77253.68,0.0,0.00743,1e-05,0.95313]
[1777335722494,56.8,77256.45,0.0,0.00745,1e-05,0.95561]
[1777335727529,56.8,77262.35,0.0,0.00749,1e-05,0.9609]
[1777335732564,56.8,77268.95,0.0,0.00755,1e-05,0.96685]
[1777335737599,56.8,77267.53,0.0,0.00754,1e-05,0.96556]
[1777335742634,56.8,77271.02,0.0,0.00756,1e-05,0.96872]
[1777335748675,56.8,77271.79,0.0,0.00757,1e-05,0.96942]
[1777335753711,56.8,77276.24,0.0,0.00759,1e-05,0.97166]
[1777335758748,56.8,77283.18,0.0,0.00765,1e-05,0.97798]
[1777335763782,56.8,77283.84,0.0,0.00765,1e-05,0.97858]
[1777335768817,56.8,77285.22,0.0,0.00766,1e-05,0.97984]
[1777335773856,56.8,77277.0,0.0,0.0076,1e-05,0.97235]
[1777335778891,56.8,77274.77,0.0,0.00758,1e-05,0.97033]
[1777335783926,56.8,77275.03,0.0,0.00758,1e-05,0.97057]
[1777335789970,56.8,77274.96,0.0,0.00758,1e-05,0.9705]
[1777335795011,56.8,77275.95,0.0,0.00759,1e-05,0.9714]
[1777335800040,56.8,77277.7,0.0,0.0076,1e-05,0.97299]
[1777335805075,56.8,77278.79,0.0,0.00761,1e-05,0.97398]
[1777335811168,56.8,77279.1,0.0,0.0076,1e-05,0.97247]
[1777335817159,56.8,77279.93,0.0,0.00761,1e-05,0.97323]
[1777335822194,56.8,77280.58,0.0,0.00761,1e-05,0.97382]
[1777335829243,56.8,77279.87,0.0,0.00761,1e-05,0.97317]
[1777335834285,56.8,77280.02,0.0,0.00761,1e-05,0.97331]
[1777335839320,56.8,77279.59,0.0,0.0076,1e-05,0.97292]
[1777335844354,56.8,77277.84,0.0,0.00759,1e-05,0.97133]
[1777335847376,56.8,77265.41,0.0,0.00749,1e-05,0.9601]
[1777335852411,56.8,77258.45,0.0,0.00744,1e-05,0.95387]
[1777335857446,56.8,77262.58,0.0,0.00747,1e-05,0.95756]
[1777335862481,56.8,77260.82,0.0,0.00746,1e-05,0.95599]
[1777335867516,56.8,77260.29,0.0,0.00745,1e-05,0.95551]
[1777335870537,56.8,77247.26,0.0,0.00735,1e-05,0.94391]
[1777335875572,56.8,77241.1,0.0,0.00729,1e-05,0.93672]
[1777335880607,56.8,77245.56,0.0,0.00732,1e-05,0.94065]
[1777335885641,56.8,77243.4,0.0,0.00731,1e-05,0.93875]
[1777335890677,56.8,77237.81,0.0,0.00726,1e-05,0.93383]
[1777335895713,56.8,77236.17,0.0,0.00725,1e-05,0.93239]
[1777335900748,56.8,77231.03,0.0,0.00721,1e-05,0.92789]
[1777335901802,56.8,77243.39,0.0,0.00731,1e-05,0.93874]
[1777335907801,56.8,77248.88,0.0,0.00735,1e-05,0.94359]
[1777335912837,56.8,77247.19,0.0,0.00734,1e-05,0.9421]
[1777335917871,56.8,77235.3,0.0,0.00725,1e-05,0.93162]
[1777335922906,56.8,77232.36,0.0,0.00722,1e-05,0.92905]
[1777335927941,56.8,77234.15,0.0,0.00724,1e-05,0.93061]
[1777335932975,56.8,77232.17,0.0,0.00721,1e-05,0.92715]
[1777335938011,56.8,77233.62,0.0,0.00722,1e-05,0.92842]
[1777335943045,56.8,77233.33,0.0,0.00722,1e-05,0.92816]
[1777335948080,56.8,77235.65,0.0,0.00723,1e-05,0.93019]
[1777335953116,56.8,77239.95,0.0,0.00727,1e-05,0.93397]
[1777335958150,56.8,77243.4,0.0,0.00729,1e-05,0.937]
[1777335963187,56.8,77251.71,0.0,0.00736,1e-05,0.94435]
[1777335968221,56.8,77256.17,0.0,0.00739,1e-05,0.94831]
[1777335973256,56.8,77251.19,0.0,0.00735,1e-05,0.94389]
[1777335978290,56.8,77249.57,0.0,0.00734,1e-05,0.94245]
[1777335983326,56.8,77248.85,0.0,0.00734,1e-05,0.94181]
[1777335988361,56.8,77239.27,0.0,0.00726,1e-05,0.93337]
[1777335993466,56.8,77232.95,0.0,0.0072,1e-05,0.9261]
[1777335998501,56.8,77236.48,0.0,0.00723,1e-05,0.92919]
[1777336003536,56.8,77237.74,0.0,0.00724,1e-05,0.93029]
[1777336008570,56.8,77244.8,0.0,0.00729,1e-05,0.93649]
[1777336013611,56.8,77248.54,0.0,0.00732,1e-05,0.93979]
[1777336018648,56.8,77253.02,0.0,0.00736,1e-05,0.94376]
[1777336023681,56.8,77251.2,0.0,0.00734,1e-05,0.94214]
[1777336028717,56.8,77246.06,0.0,0.0073,1e-05,0.9376]
[1777336033752,56.8,77237.66,0.0,0.00724,1e-05,0.93022]
[1777336038788,56.8,77234.75,0.0,0.00721,1e-05,0.92767]
[1777336043823,56.8,77227.17,0.0,0.00716,1e-05,0.92107]
[1777336048858,56.8,77226.52,0.0,0.00715,1e-05,0.9205]
[1777336051878,56.8,77215.05,0.0,0.00705,1e-05,0.90888]
[1777336056913,56.8,77210.34,0.0,0.00702,1e-05,0.90484]
[1777336061948,56.8,77212.85,0.0,0.00704,1e-05,0.90699]
[1777336066982,56.8,77208.86,0.0,0.00701,1e-05,0.90357]
[1777336072018,56.8,77219.79,0.0,0.00709,1e-05,0.91296]
[1777336077054,56.8,77221.86,0.0,0.0071,1e-05,0.91475]
[1777336082088,56.8,77228.09,0.0,0.00715,1e-05,0.92014]
[1777336087123,56.8,77231.84,0.0,0.00718,1e-05,0.92341]
[1777336092158,56.8,77230.73,0.0,0.00717,1e-05,0.92244]
[1777336097193,56.8,77226.43,0.0,0.00714,1e-05,0.9187]
[1777336102228,56.8,77225.49,0.0,0.00713,1e-05,0.91789]
[1777336107268,56.8,77221.86,0.0,0.0071,1e-05,0.91475]
[1777336112300,56.8,77221.57,0.0,0.00709,1e-05,0.91278]
[1777336117334,56.8,77219.04,0.0,0.00707,1e-05,0.9106]
[1777336122370,56.8,77217.06,0.0,0.00706,1e-05,0.9089]
[1777336127404,56.8,77216.45,0.0,0.00705,1e-05,0.90837]
[1777336132439,56.8,77215.52,0.0,0.00704,1e-05,0.90757]
[1777336137473,56.8,77215.35,0.0,0.00704,1e-05,0.90743]
[1777336142508,56.8,77213.79,0.0,0.00703,1e-05,0.90609]
[1777336147544,56.8,77219.11,0.0,0.00707,1e-05,0.91066]
[1777336152578,56.8,77214.77,0.0,0.00704,1e-05,0.90693]
[1777336157614,56.8,77213.14,0.0,0.00703,1e-05,0.90553]
[1777336162648,56.8,77214.0,0.0,0.00703,1e-05,0.90627]
[1777336167684,56.8,77215.33,0.0,0.00704,1e-05,0.90741]
[1777336172720,56.8,77208.68,0.0,0.00698,1e-05,0.90002]
[1777336177754,56.8,77208.66,0.0,0.00698,1e-05,0.9]
[1777336182789,56.8,77209.46,0.0,0.00699,1e-05,0.90068]
[1777336187824,56.8,77204.14,0.0,0.00695,1e-05,0.89615]
[1777336192859,56.8,77202.94,0.0,0.00694,1e-05,0.89513]
[1777336197894,56.8,77205.27,0.0,0.00696,1e-05,0.89711]
[1777336202931,56.8,77213.46,0.0,0.00702,1e-05,0.9041]
[1777336207967,56.8,77210.7,0.0,0.007,1e-05,0.90174]
[1777336213002,56.8,77210.81,0.0,0.007,1e-05,0.90184]
[1777336218040,56.8,77203.15,0.0,0.00694,1e-05,0.89531]
[1777336223080,56.8,77205.97,0.0,0.00696,1e-05,0.89771]
[1777336228116,56.8,77206.83,0.0,0.00697,1e-05,0.89844]
[1777336233151,56.8,77206.21,0.0,0.00695,1e-05,0.89622]
[1777336238186,56.8,77205.06,0.0,0.00694,1e-05,0.89524]
[1777336243220,56.8,77202.83,0.0,0.00692,1e-05,0.89335]
[1777336248258,56.8,77202.65,0.0,0.00692,1e-05,0.8932]
[1777336253290,56.8,77197.49,0.0,0.00689,1e-05,0.88883]
[1777336258327,56.8,77200.47,0.0,0.00691,1e-05,0.89135]
[1777336263360,56.8,77201.67,0.0,0.00692,1e-05,0.89237]
[1777336268395,56.8,77201.18,0.0,0.00691,1e-05,0.89195]
[1777336273430,56.8,77202.86,0.0,0.00692,1e-05,0.89338]
[1777336278466,56.8,77207.06,0.0,0.00696,1e-05,0.89694]
[1777336283501,56.8,77207.93,0.0,0.00696,1e-05,0.89768]
[1777336288536,56.8,77207.28,0.0,0.00696,1e-05,0.89713]
[1777336293571,56.8,77220.37,0.0,0.00704,1e-05,0.90662]
[1777336298606,56.8,77220.55,0.0,0.00704,1e-05,0.90677]
[1777336302634,56.8,77233.05,0.0,0.00714,1e-05,0.91756]
[1777336307669,56.8,77240.81,0.0,0.0072,1e-05,0.92431]
[1777336312704,56.8,77249.67,0.0,0.00726,1e-05,0.93206]
[1777336317741,56.8,77251.92,0.0,0.00728,1e-05,0.93404]
[1777336322194,56.8,77254.52,0.0,0.0073,1e-05,0.93633]
[1777336322778,56.8,77257.39,0.0,0.00732,1e-05,0.93886]
[1777336326382,56.8,77256.85,0.0,0.00732,1e-05,0.93839]
[1777336326802,56.8,77255.9,0.0,0.00731,1e-05,0.93755]
[1777336327893,56.8,77255.9,0.0,0.00731,1e-05,0.93755]
[1777336328816,56.8,77254.96,0.0,0.0073,1e-05,0.93672]
[1777336334831,56.8,77254.31,0.0,0.0073,1e-05,0.93615]
[1777336340901,56.8,77254.9,0.0,0.0073,1e-05,0.93667]
[1777336345936,56.8,77255.47,0.0,0.00731,1e-05,0.93717]
[1777336350970,56.8,77245.97,0.0,0.00723,1e-05,0.92882]
[1777336356009,56.8,77246.46,0.0,0.00723,1e-05,0.92751]
[1777336361044,56.8,77267.27,0.0,0.00739,1e-05,0.94587]
[1777336362050,56.8,77280.94,0.0,0.00749,1e-05,0.95808]
[1777336367085,56.8,77281.29,0.0,0.0075,1e-05,0.9584]
[1777336372119,56.8,77281.04,0.0,0.00749,1e-05,0.95817]
[1777336377155,56.8,77279.0,0.0,0.00748,1e-05,0.95634]
[1777336382190,56.8,77280.06,0.0,0.00749,1e-05,0.95729]
[1777336387225,56.8,77279.91,0.0,0.00748,1e-05,0.95716]
[1777336392261,56.8,77271.92,0.0,0.00742,1e-05,0.95001]
[1777336394705,56.8,77270.64,0.0,0.00741,1e-05,0.94887]
[1777336394807,56.8,77269.78,0.0,0.0074,1e-05,0.9481]
[1777336395354,56.8,77269.78,0.0,0.0074,1e-05,0.9481]
[1777336395385,56.8,77268.49,0.0,0.00739,1e-05,0.94695]
[1777336401324,56.8,77266.34,0.0,0.00738,1e-05,0.94504]
[1777336404345,56.8,77246.11,0.0,0.00722,1e-05,0.9272]
[1777336405568,56.8,77246.11,0.0,0.00722,1e-05,0.9272]
[1777336405617,56.8,77243.18,0.0,0.0072,1e-05,0.92464]
[1777336411395,56.8,77238.85,0.0,0.00715,1e-05,0.91914]
[1777336416430,56.8,77239.03,0.0,0.00716,1e-05,0.9193]
[1777336422473,56.8,77236.38,0.0,0.00714,1e-05,0.917]
[1777336427508,56.8,77235.04,0.0,0.00713,1e-05,0.91584]
[1777336432542,56.8,77245.44,0.0,0.0072,1e-05,0.92488]
[1777336434054,56.8,77245.53,0.0,0.00721,1e-05,0.92496]
[1777336434556,56.8,77246.74,0.0,0.00721,1e-05,0.92602]
[1777336439591,56.8,77247.52,0.0,0.00722,1e-05,0.9267]
[1777336443918,56.8,77240.35,0.0,0.00717,1e-05,0.92045]
[1777336444019,56.8,77238.34,0.0,0.00715,1e-05,0.9187]
[1777336445574,56.8,77238.34,0.0,0.00715,1e-05,0.9187]
[1777336445645,56.8,77238.23,0.0,0.00715,1e-05,0.91861]
[1777336449913,56.8,77238.39,0.0,0.00715,1e-05,0.91874]
[1777336449975,56.8,77237.83,0.0,0.00715,1e-05,0.91826]
[1777336450511,56.8,77237.83,0.0,0.00715,1e-05,0.91826]
[1777336450669,56.8,77237.67,0.0,0.00715,1e-05,0.91812]
[1777336455705,56.8,77236.28,0.0,0.00713,1e-05,0.91691]
[1777336461748,56.8,77237.21,0.0,0.00714,1e-05,0.91772]
[1777336465637,56.8,77235.3,0.0,0.00713,1e-05,0.91606]
[1777336465774,56.8,77231.74,0.0,0.0071,1e-05,0.91299]
[1777336470810,56.8,77230.06,0.0,0.00709,1e-05,0.91153]
[1777336472824,56.8,77219.73,0.0,0.007,1e-05,0.90096]
[1777336477859,56.8,77209.0,0.0,0.00692,1e-05,0.89182]
[1777336482893,56.8,77206.92,0.0,0.0069,1e-05,0.89006]
[1777336487928,56.8,77201.25,0.0,0.00686,1e-05,0.88528]
[1777336492964,56.8,77202.77,0.0,0.00687,1e-05,0.88656]
[1777336498000,56.8,77209.95,0.0,0.00693,1e-05,0.89263]
[1777336503036,56.8,77220.36,0.0,0.007,1e-05,0.90149]
[1777336509078,56.8,77226.97,0.0,0.00705,1e-05,0.90716]
[1777336514114,56.8,77224.94,0.0,0.00704,1e-05,0.90542]
[1777336519148,56.8,77227.27,0.0,0.00705,1e-05,0.90742]
[1777336524184,56.8,77224.82,0.0,0.00704,1e-05,0.90531]
[1777336529218,56.8,77225.65,0.0,0.00704,1e-05,0.90603]
[1777336534255,56.8,77220.41,0.0,0.00699,1e-05,0.89984]
[1777336539289,56.8,77217.13,0.0,0.00697,1e-05,0.89704]
[1777336544324,56.8,77229.11,0.0,0.00706,1e-05,0.90729]
[1777336549359,56.8,77237.92,0.0,0.00712,1e-05,0.91489]
[1777336554395,56.8,77241.25,0.0,0.00715,1e-05,0.91778]
[1777336559433,56.8,77244.63,0.0,0.00717,1e-05,0.92071]
[1777336564464,56.8,77254.09,0.0,0.00724,1e-05,0.92898]
[1777336569509,56.8,77254.71,0.0,0.00725,1e-05,0.92952]
[1777336574543,56.8,77268.12,0.0,0.00735,1e-05,0.94134]
[1777336579579,56.8,77269.48,0.0,0.00736,1e-05,0.94255]
[1777336584619,56.8,77282.31,0.0,0.00746,1e-05,0.95399]
[1777336589654,56.8,77281.12,0.0,0.00745,1e-05,0.95292]
[1777336594690,56.8,77279.3,0.0,0.00743,1e-05,0.94952]
[1777336599725,56.8,77274.91,0.0,0.00739,1e-05,0.94561]
[1777336604763,56.8,77268.39,0.0,0.00734,1e-05,0.93982]
[1777336609798,56.8,77267.79,0.0,0.00734,1e-05,0.93929]
[1777336614833,56.8,77278.56,0.0,0.00742,1e-05,0.94886]
[1777336619868,56.8,77281.4,0.0,0.00744,1e-05,0.9514]
[1777336623900,56.8,77298.68,0.0,0.00758,1e-05,0.96695]
[1777336624903,56.8,77311.35,0.0,0.00768,1e-05,0.97849]
[1777336629937,56.8,77311.6,0.0,0.00768,1e-05,0.97872]
[1777336634973,56.8,77313.64,0.0,0.0077,1e-05,0.98059]
[1777336636377,56.8,77315.19,0.0,0.00771,1e-05,0.98201]
[1777336636986,56.8,77314.88,0.0,0.00771,1e-05,0.98173]
[1777336639523,56.8,77323.28,0.0,0.00778,1e-05,0.98946]
[1777336640011,56.8,77323.15,0.0,0.00778,1e-05,0.98934]
[1777336643489,56.8,77322.42,0.0,0.00777,1e-05,0.98866]
[1777336644037,56.8,77322.8,0.0,0.00777,1e-05,0.98901]
[1777336645138,56.8,77322.8,0.0,0.00777,1e-05,0.98901]
[1777336646152,56.8,77323.12,0.0,0.00777,1e-05,0.98931]
[1777336650079,56.8,77310.74,0.0,0.00767,1e-05,0.97793]
[1777336655115,56.8,77309.44,0.0,0.00765,1e-05,0.97494]
[1777336660150,56.8,77300.52,0.0,0.00758,1e-05,0.96683]
[1777336661158,56.8,77313.22,0.0,0.00768,1e-05,0.97839]
[1777336663171,56.8,77327.8,0.0,0.0078,1e-05,0.99181]
[1777336668206,56.8,77329.02,0.0,0.00781,1e-05,0.99294]
[1777336673240,56.8,77327.89,0.0,0.0078,1e-05,0.9919]
[1777336678275,56.8,77328.7,0.0,0.00781,1e-05,0.99265]
[1777336683310,56.8,77321.27,0.0,0.00775,1e-05,0.98578]
[1777336688346,56.8,77326.71,0.0,0.00779,1e-05,0.9908]
[1777336693383,56.8,77326.12,0.0,0.00779,1e-05,0.99026]
[1777336698416,56.8,77329.51,0.0,0.00781,1e-05,0.9934]
[1777336703451,56.8,77331.12,0.0,0.00783,1e-05,0.99489]
[1777336708485,56.8,77336.02,0.0,0.00787,1e-05,0.99944]
[1777336711508,56.8,77353.84,0.0,0.008,1e-05,1.01429]
[1777336716542,56.8,77350.35,0.0,0.00797,1e-05,1.01101]
[1777336721578,56.8,77346.62,0.0,0.00794,1e-05,1.00751]
[1777336726613,56.8,77348.87,0.0,0.00796,1e-05,1.00962]
[1777336731647,56.8,77347.11,0.0,0.00794,1e-05,1.00797]
[1777336736683,56.8,77358.94,0.0,0.00804,1e-05,1.01911]
[1777336741719,56.8,77368.46,0.0,0.00812,1e-05,1.02815]
[1777336746754,56.8,77368.19,0.0,0.00812,1e-05,1.0279]
[1777336751792,56.8,77362.23,0.0,0.00807,1e-05,1.02223]
[1777336756825,56.8,77364.89,0.0,0.00809,1e-05,1.02476]
[1777336761860,56.8,77366.41,0.0,0.00811,1e-05,1.0262]
[1777336766895,56.8,77372.13,0.0,0.00815,1e-05,1.03166]
[1777336771930,56.8,77375.84,0.0,0.00817,1e-05,1.03333]
[1777336776964,56.8,77379.22,0.0,0.0082,1e-05,1.03657]
[1777336782003,56.8,77374.63,0.0,0.00816,1e-05,1.03217]
[1777336787035,56.8,77373.47,0.0,0.00815,1e-05,1.03106]
[1777336792070,56.8,77366.86,0.0,0.00809,1e-05,1.02476]
[1777336798112,56.8,77362.61,0.0,0.00806,1e-05,1.02072]
[1777336802141,56.8,77344.98,0.0,0.00791,1e-05,1.00412]
[1777336807175,56.8,77356.48,0.0,0.00801,1e-05,1.01493]
[1777336812211,56.8,77356.7,0.0,0.00801,1e-05,1.01513]
[1777336814226,56.8,77370.49,0.0,0.00813,1e-05,1.02821]
[1777336819260,56.8,77380.73,0.0,0.00821,1e-05,1.03802]
[1777336824296,56.8,77388.73,0.0,0.00828,1e-05,1.04573]
[1777336826309,56.8,77401.53,0.0,0.00839,1e-05,1.05816]
[1777336831350,56.8,77403.45,0.0,0.00839,1e-05,1.05812]
[1777336836385,56.8,77399.48,0.0,0.00836,1e-05,1.05425]
[1777336841421,56.8,77399.91,0.0,0.00836,1e-05,1.05467]
[1777336846454,56.8,77401.52,0.0,0.00838,1e-05,1.05624]
[1777336851488,56.8,77407.78,0.0,0.00843,1e-05,1.06236]
[1777336856524,56.8,77409.83,0.0,0.00845,1e-05,1.06437]
[1777336861559,56.8,77410.14,0.0,0.00845,1e-05,1.06467]
[1777336866594,56.8,77403.85,0.0,0.0084,1e-05,1.05851]
[1777336871630,56.8,77401.67,0.0,0.00838,1e-05,1.05639]
[1777336876664,56.8,77395.33,0.0,0.00832,1e-05,1.05022]
[1777336881699,56.8,77398.8,0.0,0.00835,1e-05,1.05359]
[1777336887742,56.8,77398.55,0.0,0.00835,1e-05,1.05335]
[1777336892777,56.8,77404.75,0.0,0.00839,1e-05,1.05748]
[1777336896805,56.8,77416.93,0.0,0.0085,1e-05,1.06942]
[1777336901840,56.8,77415.7,0.0,0.00849,1e-05,1.06821]
[1777336906874,56.8,77420.87,0.0,0.00853,1e-05,1.07331]
[1777336911909,56.8,77426.0,0.0,0.00858,1e-05,1.07838]
[1777336916946,56.8,77428.98,0.0,0.0086,1e-05,1.08134]
[1777336921980,56.8,77439.41,0.0,0.0087,1e-05,1.09175]
[1777336927016,56.8,77438.28,0.0,0.00869,1e-05,1.09062]
[1777336932051,56.8,77439.11,0.0,0.00869,1e-05,1.09145]
[1777336937086,56.8,77441.37,0.0,0.00871,1e-05,1.09371]
[1777336942123,56.8,77443.01,0.0,0.00873,1e-05,1.09536]
[1777336947156,56.8,77443.34,0.0,0.00873,1e-05,1.09569]
[1777336952193,56.8,77438.58,0.0,0.00867,1e-05,1.08896]
[1777336957231,56.8,77417.29,0.0,0.00848,1e-05,1.06784]
[1777336961259,56.8,77405.12,0.0,0.00838,1e-05,1.05592]
[1777336966295,56.8,77397.24,0.0,0.00831,1e-05,1.04826]
[1777336971331,56.8,77399.28,0.0,0.00833,1e-05,1.05024]
[1777336973343,56.8,77416.59,0.0,0.00848,1e-05,1.06716]
[1777336978377,56.8,77401.97,0.0,0.00835,1e-05,1.05286]
[1777336983413,56.8,77400.0,0.0,0.00833,1e-05,1.05094]
[1777336988448,56.8,77393.24,0.0,0.00828,1e-05,1.04439]
[1777336993484,56.8,77398.78,0.0,0.00832,1e-05,1.04976]
[1777336998524,56.8,77404.06,0.0,0.00837,1e-05,1.05489]
[1777337003560,56.8,77416.33,0.0,0.00848,1e-05,1.0669]
[1777337008595,56.8,77415.79,0.0,0.00847,1e-05,1.06637]
[1777337013630,56.8,77423.25,0.0,0.00852,1e-05,1.07179]
[1777337018665,56.8,77422.01,0.0,0.00851,1e-05,1.07056]
[1777337023699,56.8,77423.19,0.0,0.00852,1e-05,1.07173]
[1777337028735,56.8,77416.07,0.0,0.00846,1e-05,1.06472]
[1777337033769,56.8,77415.34,0.0,0.00845,1e-05,1.064]
[1777337039811,56.8,77414.85,0.0,0.00845,1e-05,1.06352]
[1777337044847,56.8,77404.23,0.0,0.00836,1e-05,1.05314]
[1777337049881,56.8,77404.22,0.0,0.00836,1e-05,1.05313]
[1777337054916,56.8,77402.71,0.0,0.00834,1e-05,1.05167]
[1777337059953,56.8,77395.56,0.0,0.00828,1e-05,1.04473]
[1777337064990,56.8,77390.41,0.0,0.00824,1e-05,1.03977]
[1777337070025,56.8,77377.18,0.0,0.00812,1e-05,1.02709]
[1777337075059,56.8,77381.22,0.0,0.00814,1e-05,1.02906]
[1777337080095,56.8,77380.51,0.0,0.00814,1e-05,1.02839]
[1777337086136,56.8,77378.09,0.0,0.00812,1e-05,1.02608]
[1777337091172,56.8,77376.95,0.0,0.00811,1e-05,1.02499]
[1777337096208,56.8,77376.19,0.0,0.0081,1e-05,1.02427]
[1777337101243,56.8,77373.21,0.0,0.00808,1e-05,1.02144]
[1777337106278,56.8,77375.67,0.0,0.0081,1e-05,1.02378]
[1777337111314,56.8,77387.48,0.0,0.0082,1e-05,1.03506]
[1777337116349,56.8,77392.01,0.0,0.00824,1e-05,1.03941]
[1777337121383,56.8,77393.06,0.0,0.00824,1e-05,1.04042]
[1777337126419,56.8,77393.11,0.0,0.00825,1e-05,1.04047]
[1777337131454,56.8,77400.68,0.0,0.0083,1e-05,1.04588]
[1777337136489,56.8,77401.63,0.0,0.0083,1e-05,1.0468]
[1777337141523,56.8,77391.84,0.0,0.00822,1e-05,1.03736]
[1777337146559,56.8,77388.77,0.0,0.00819,1e-05,1.03441]
[1777337151593,56.8,77391.51,0.0,0.00822,1e-05,1.03704]
[1777337156629,56.8,77396.48,0.0,0.00826,1e-05,1.04183]
[1777337162672,56.8,77397.2,0.0,0.00827,1e-05,1.04252]
[1777337167707,56.8,77396.46,0.0,0.00826,1e-05,1.04181]
[1777337172742,56.8,77403.75,0.0,0.00832,1e-05,1.04886]
[1777337177784,56.8,77413.1,0.0,0.0084,1e-05,1.05796]
[1777337179792,56.8,77425.72,0.0,0.00851,1e-05,1.07035]
[1777337184827,56.8,77432.17,0.0,0.00857,1e-05,1.07673]
[1777337189862,56.8,77434.2,0.0,0.00859,1e-05,1.07875]
[1777337194897,56.8,77432.35,0.0,0.00856,1e-05,1.07497]
[1777337199932,56.8,77434.36,0.0,0.00858,1e-05,1.07696]
[1777337204968,56.8,77423.66,0.0,0.00848,1e-05,1.06639]
[1777337210002,56.8,77427.49,0.0,0.00851,1e-05,1.07017]
[1777337215040,56.8,77429.98,0.0,0.00854,1e-05,1.07262]
[1777337220074,56.8,77430.67,0.0,0.00854,1e-05,1.07331]
[1777337225114,56.8,77426.83,0.0,0.00851,1e-05,1.06951]
[1777337230144,56.8,77431.68,0.0,0.00855,1e-05,1.07431]
[1777337235181,56.8,77436.16,0.0,0.00859,1e-05,1.07875]
[1777337240214,56.8,77434.64,0.0,0.00858,1e-05,1.07724]
[1777337245248,56.8,77438.11,0.0,0.00861,1e-05,1.08068]
[1777337250283,56.8,77438.08,0.0,0.00861,1e-05,1.08065]
[1777337255319,56.8,77436.1,0.0,0.00858,1e-05,1.07674]
[1777337260354,56.8,77431.02,0.0,0.00853,1e-05,1.07171]
[1777337265388,56.8,77431.66,0.0,0.00854,1e-05,1.07235]
[1777337270425,56.8,77430.65,0.0,0.00853,1e-05,1.07135]
[1777337275459,56.8,77429.22,0.0,0.00851,1e-05,1.06994]
[1777337280493,56.8,77432.28,0.0,0.00854,1e-05,1.07296]
[1777337285529,56.8,77435.46,0.0,0.00857,1e-05,1.07611]
[1777337290563,56.8,77433.04,0.0,0.00855,1e-05,1.07371]
[1777337295599,56.8,77433.16,0.0,0.00855,1e-05,1.07383]
[1777337300653,56.8,77423.27,0.0,0.00846,1e-05,1.06408]
[1777337305688,56.8,77418.03,0.0,0.00842,1e-05,1.05894]
[1777337310723,56.8,77407.57,0.0,0.00833,1e-05,1.04875]
[1777337312736,56.8,77394.28,0.0,0.0082,1e-05,1.03403]
[1777337317772,56.8,77389.92,0.0,0.00816,1e-05,1.02985]
[1777337322808,56.8,77388.41,0.0,0.00815,1e-05,1.02841]
[1777337325829,56.8,77404.23,0.0,0.00828,1e-05,1.04361]
[1777337330865,56.8,77406.23,0.0,0.0083,1e-05,1.04555]
[1777337335900,56.8,77408.41,0.0,0.00832,1e-05,1.04766]
[1777337340934,56.8,77410.76,0.0,0.00834,1e-05,1.04994]
[1777337345970,56.8,77408.04,0.0,0.00832,1e-05,1.0473]
[1777337351970,56.8,77401.47,0.0,0.00826,1e-05,1.04094]
[1777337357048,56.8,77397.38,0.0,0.00822,1e-05,1.037]
[1777337362083,56.8,77397.8,0.0,0.00823,1e-05,1.03741]
[1777337367119,56.8,77395.34,0.0,0.00821,1e-05,1.03504]
[1777337372156,56.8,77395.97,0.0,0.0082,1e-05,1.03376]
[1777337377188,56.8,77398.28,0.0,0.00822,1e-05,1.03598]
[1777337382224,56.8,77396.61,0.0,0.0082,1e-05,1.03437]
[1777337387259,56.8,77396.5,0.0,0.0082,1e-05,1.03427]
[1777337391286,56.8,77383.59,0.0,0.00809,1e-05,1.02193]
[1777337396323,56.8,77383.74,0.0,0.00809,1e-05,1.02208]
[1777337401362,56.8,77375.21,0.0,0.00802,1e-05,1.01399]
[1777337406393,56.8,77374.93,0.0,0.00802,1e-05,1.01373]
[1777337411427,56.8,77365.71,0.0,0.00794,1e-05,1.00505]
[1777337416469,56.8,77372.85,0.0,0.008,1e-05,1.01176]
[1777337421498,56.8,77367.04,0.0,0.00795,1e-05,1.0063]
[1777337426536,56.8,77369.43,0.0,0.00797,1e-05,1.00854]
[1777337431568,56.8,77366.83,0.0,0.00794,1e-05,1.00425]
[1777337436605,56.8,77366.1,0.0,0.00793,1e-05,1.00356]
[1777337441641,56.8,77366.08,0.0,0.00793,1e-05,1.00354]
[1777337446674,56.8,77368.54,0.0,0.00795,1e-05,1.00585]
[1777337451709,56.8,77362.11,0.0,0.0079,1e-05,0.99983]
[1777337456748,56.8,77357.31,0.0,0.00786,1e-05,0.99536]
[1777337460774,56.8,77335.83,0.0,0.00768,1e-05,0.97553]
[1777337465808,56.8,77333.86,0.0,0.00767,1e-05,0.97373]
[1777337470843,56.8,77336.93,0.0,0.00769,1e-05,0.97654]
[1777337475879,56.8,77347.65,0.0,0.00778,1e-05,0.9864]
[1777337480914,56.8,77347.81,0.0,0.00778,1e-05,0.98655]
[1777337485977,56.8,77346.21,0.0,0.00777,1e-05,0.98507]
[1777337487967,56.8,77333.79,0.0,0.00767,1e-05,0.97367]
[1777337493002,56.8,77329.2,0.0,0.00762,1e-05,0.96767]
[1777337496025,56.8,77344.1,0.0,0.00774,1e-05,0.9813]
[1777337501059,56.8,77336.52,0.0,0.00767,1e-05,0.97435]
[1777337506095,56.8,77336.02,0.0,0.00767,1e-05,0.97389]
[1777337511129,56.8,77334.82,0.0,0.00766,1e-05,0.9728]
[1777337516165,56.8,77325.06,0.0,0.00758,1e-05,0.96391]
[1777337518181,56.8,77303.48,0.0,0.00741,1e-05,0.94452]
[1777337520196,56.8,77287.45,0.0,0.00729,1e-05,0.93031]
[1777337526237,56.8,77290.46,0.0,0.00731,1e-05,0.93297]
[1777337531273,56.8,77283.32,0.0,0.00726,1e-05,0.92668]
[1777337536309,56.8,77271.57,0.0,0.00717,1e-05,0.91642]
[1777337541342,56.8,77270.17,0.0,0.00716,1e-05,0.9152]
[1777337547385,56.8,77267.92,0.0,0.00714,1e-05,0.91325]
[1777337552420,56.8,77271.03,0.0,0.00715,1e-05,0.91421]
[1777337557455,56.8,77282.29,0.0,0.00723,1e-05,0.92403]
[1777337562490,56.8,77296.17,0.0,0.00734,1e-05,0.93625]
[1777337567525,56.8,77295.45,0.0,0.00734,1e-05,0.93561]
[1777337572559,56.8,77299.38,0.0,0.00737,1e-05,0.9391]
[1777337577595,56.8,77310.35,0.0,0.00745,1e-05,0.94887]
[1777337582630,56.8,77309.6,0.0,0.00745,1e-05,0.9482]
[1777337587665,56.8,77309.33,0.0,0.00744,1e-05,0.94796]
[1777337593706,56.8,77311.52,0.0,0.00746,1e-05,0.94992]
[1777337598741,56.8,77316.39,0.0,0.0075,1e-05,0.95429]
[1777337603777,56.8,77324.7,0.0,0.00757,1e-05,0.96179]
[1777337608818,56.8,77336.31,0.0,0.00766,1e-05,0.97234]
[1777337613847,56.8,77339.84,0.0,0.00767,1e-05,0.97376]
[1777337618882,56.8,77348.74,0.0,0.00775,1e-05,0.98192]
[1777337623916,56.8,77337.42,0.0,0.00765,1e-05,0.97154]
[1777337628962,56.8,77337.84,0.0,0.00766,1e-05,0.97193]
[1777337633992,56.8,77347.81,0.0,0.00774,1e-05,0.98107]
[1777337639027,56.8,77349.02,0.0,0.00775,1e-05,0.98218]
[1777337644062,56.8,77362.1,0.0,0.00786,1e-05,0.99429]
[1777337649098,56.8,77368.01,0.0,0.0079,1e-05,0.9998]
[1777337654133,56.8,77363.19,0.0,0.00786,1e-05,0.9953]
[1777337659170,56.8,77361.14,0.0,0.00785,1e-05,0.99339]
[1777337664204,56.8,77361.08,0.0,0.00785,1e-05,0.99334]
[1777337669240,56.8,77363.72,0.0,0.00787,1e-05,0.99579]
[1777337674283,56.8,77363.82,0.0,0.00786,1e-05,0.99404]
[1777337680317,56.8,77362.81,0.0,0.00785,1e-05,0.9931]
[1777337685353,56.8,77364.32,0.0,0.00786,1e-05,0.99451]
[1777337690390,56.8,77358.24,0.0,0.00781,1e-05,0.98886]
[1777337695424,56.8,77357.74,0.0,0.00781,1e-05,0.9884]
[1777337699323,56.8,77360.03,0.0,0.00782,1e-05,0.99052]
[1777337699452,56.8,77362.8,0.0,0.00785,1e-05,0.9931]
[1777337703481,56.8,77375.07,0.0,0.00795,1e-05,1.00455]
[1777337708518,56.8,77376.77,0.0,0.00796,1e-05,1.00615]
[1777337713550,56.8,77385.41,0.0,0.00803,1e-05,1.01429]
[1777337715378,56.8,77385.41,0.0,0.00803,1e-05,1.01429]
[1777337716343,56.8,77386.11,0.0,0.00804,1e-05,1.01496]
[1777337715565,56.8,77390.61,0.0,0.00808,1e-05,1.01922]
[1777337716573,56.8,77392.53,0.0,0.00809,1e-05,1.02105]
[1777337721608,56.8,77393.45,0.0,0.0081,1e-05,1.02192]
[1777337725498,56.8,77384.47,0.0,0.00803,1e-05,1.01341]
[1777337725637,56.8,77383.62,0.0,0.00802,1e-05,1.0126]
[1777337730671,56.8,77385.38,0.0,0.00803,1e-05,1.01427]
[1777337735707,56.8,77385.7,0.0,0.00802,1e-05,1.0127]
[1777337737021,56.8,77385.7,0.0,0.00802,1e-05,1.0127]
[1777337737123,56.8,77385.77,0.0,0.00802,1e-05,1.01277]
[1777337741191,56.8,77385.88,0.0,0.00802,1e-05,1.01287]
[1777337741292,56.8,77386.08,0.0,0.00803,1e-05,1.01306]
[1777337745353,56.8,77388.5,0.0,0.00805,1e-05,1.01535]
[1777337745777,56.8,77392.09,0.0,0.00808,1e-05,1.01875]
[1777337746955,56.8,77392.09,0.0,0.00808,1e-05,1.01875]
[1777337747057,56.8,77392.91,0.0,0.00808,1e-05,1.01953]
[1777337752825,56.8,77393.43,0.0,0.00809,1e-05,1.02002]
[1777337757862,56.8,77395.82,0.0,0.00811,1e-05,1.0223]
[1777337762896,56.8,77398.11,0.0,0.00813,1e-05,1.02448]
[1777337767931,56.8,77400.0,0.0,0.00814,1e-05,1.02628]
[1777337772966,56.8,77398.74,0.0,0.00813,1e-05,1.02508]
[1777337778003,56.8,77406.53,0.0,0.0082,1e-05,1.03253]
[1777337783038,56.8,77407.04,0.0,0.0082,1e-05,1.03302]
[1777337788073,56.8,77408.32,0.0,0.00821,1e-05,1.03425]
[1777337793109,56.8,77406.77,0.0,0.00819,1e-05,1.03087]
[1777337798145,56.8,77408.62,0.0,0.0082,1e-05,1.03265]
[1777337803179,56.8,77408.08,0.0,0.0082,1e-05,1.03213]
[1777337808213,56.8,77397.52,0.0,0.00811,1e-05,1.02203]
[1777337813248,56.8,77396.73,0.0,0.0081,1e-05,1.02128]
[1777337818283,56.8,77396.09,0.0,0.0081,1e-05,1.02067]
[1777337823320,56.8,77395.04,0.0,0.00809,1e-05,1.01967]
[1777337825334,56.8,77382.26,0.0,0.00798,1e-05,1.00759]
[1777337830368,56.8,77384.11,0.0,0.008,1e-05,1.00933]
[1777337835404,56.8,77386.29,0.0,0.00801,1e-05,1.01139]
[1777337840438,56.8,77385.37,0.0,0.00801,1e-05,1.01052]
[1777337845474,56.8,77376.56,0.0,0.00793,1e-05,1.00224]
[1777337850513,56.8,77372.74,0.0,0.0079,1e-05,0.99866]
[1777337855522,56.8,77371.63,0.0,0.00788,1e-05,0.99578]
[1777337860582,56.8,77380.6,0.0,0.00795,1e-05,1.00417]
[1777337865650,56.8,77372.57,0.0,0.00788,1e-05,0.99666]
[1777337870652,56.8,77370.63,0.0,0.00787,1e-05,0.99485]
[1777337875720,56.8,77371.08,0.0,0.00787,1e-05,0.99527]
[1777337880722,56.8,77371.06,0.0,0.00787,1e-05,0.99525]
[1777337885790,56.8,77377.64,0.0,0.00793,1e-05,1.00139]
[1777337890795,56.8,77378.02,0.0,0.00793,1e-05,1.00175]
[1777337895860,56.8,77375.46,0.0,0.00791,1e-05,0.99935]
[1777337900868,56.8,77374.59,0.0,0.0079,1e-05,0.99854]
[1777337905930,56.8,77378.48,0.0,0.00793,1e-05,1.00218]
[1777337910940,56.8,77380.62,0.0,0.00795,1e-05,1.00419]
[1777337916002,56.8,77380.68,0.0,0.00794,1e-05,1.00239]
[1777337921009,56.8,77381.4,0.0,0.00794,1e-05,1.00306]
[1777337923555,56.8,77382.95,0.0,0.00796,1e-05,1.00452]
[1777337924036,56.8,77384.83,0.0,0.00797,1e-05,1.00628]
[1777337926926,56.8,77379.96,0.0,0.00793,1e-05,1.00171]
[1777337927051,56.8,77379.96,0.0,0.00793,1e-05,1.00171]
[1777337929064,56.8,77367.59,0.0,0.00783,1e-05,0.99018]
[1777337934100,56.8,77359.46,0.0,0.00776,1e-05,0.98266]
[1777337939135,56.8,77360.21,0.0,0.00777,1e-05,0.98335]
[1777337944171,56.8,77357.78,0.0,0.00775,1e-05,0.98111]
[1777337949207,56.8,77357.78,0.0,0.00775,1e-05,0.98111]
[1777337954257,56.8,77359.13,0.0,0.00776,1e-05,0.98235]
[1777337959292,56.8,77359.67,0.0,0.00776,1e-05,0.98285]
[1777337964327,56.8,77364.43,0.0,0.0078,1e-05,0.98725]
[1777337969362,56.8,77363.36,0.0,0.00779,1e-05,0.98626]
[1777337971752,56.8,77362.58,0.0,0.00777,1e-05,0.9837]
[1777337972382,56.8,77362.98,0.0,0.00778,1e-05,0.98407]
[1777337974630,56.8,77363.03,0.0,0.00778,1e-05,0.98412]
[1777337975403,56.8,77365.31,0.0,0.0078,1e-05,0.98622]
[1777337975940,56.8,77365.31,0.0,0.0078,1e-05,0.98622]
[1777337976420,56.8,77364.17,0.0,0.00779,1e-05,0.98517]
[1777337977572,56.8,77364.17,0.0,0.00779,1e-05,0.98517]
[1777337978425,56.8,77364.18,0.0,0.00779,1e-05,0.98518]
[1777337983460,56.8,77360.64,0.0,0.00776,1e-05,0.98191]
[1777337988497,56.8,77358.81,0.0,0.00774,1e-05,0.98023]
[1777337994538,56.8,77358.3,0.0,0.00774,1e-05,0.97976]
[1777337996660,56.8,77358.3,0.0,0.00774,1e-05,0.97976]
[1777337997577,56.8,77357.31,0.0,0.00773,1e-05,0.97885]
[1777337997560,56.8,77357.31,0.0,0.00773,1e-05,0.97885]
[1777337998567,56.8,77356.6,0.0,0.00773,1e-05,0.97819]
[1777338003604,56.8,77344.92,0.0,0.00763,1e-05,0.96751]
[1777338005620,56.8,77358.14,0.0,0.00774,1e-05,0.97961]
[1777338010653,56.8,77360.9,0.0,0.00776,1e-05,0.98215]
[1777338015697,56.8,77361.63,0.0,0.00777,1e-05,0.98282]
[1777338016705,56.8,77337.93,0.0,0.00758,1e-05,0.96116]
[1777338022741,56.8,77338.7,0.0,0.00758,1e-05,0.96186]
[1777338027776,56.8,77339.34,0.0,0.00759,1e-05,0.96244]
[1777338032814,56.8,77336.46,0.0,0.00755,1e-05,0.95803]
[1777338037846,56.8,77336.51,0.0,0.00755,1e-05,0.95807]
[1777338042883,56.8,77335.65,0.0,0.00754,1e-05,0.9573]
[1777338047918,56.8,77335.18,0.0,0.00754,1e-05,0.95687]
[1777338052951,56.8,77337.63,0.0,0.00756,1e-05,0.95909]
[1777338057986,56.8,77341.01,0.0,0.00759,1e-05,0.96215]
[1777338063020,56.8,77336.25,0.0,0.00755,1e-05,0.95784]
[1777338068059,56.8,77336.0,0.0,0.00755,1e-05,0.95761]
[1777338073090,56.8,77336.15,0.0,0.00755,1e-05,0.95775]
[1777338078125,56.8,77339.14,0.0,0.00757,1e-05,0.96045]
[1777338083161,56.8,77333.03,0.0,0.00752,1e-05,0.95493]
[1777338088195,56.8,77330.72,0.0,0.0075,1e-05,0.95285]
[1777338093230,56.8,77326.53,0.0,0.00746,1e-05,0.9473]
[1777338098265,56.8,77328.85,0.0,0.00748,1e-05,0.94938]
[1777338104308,56.8,77325.97,0.0,0.00745,1e-05,0.9468]
[1777338109342,56.8,77316.07,0.0,0.00737,1e-05,0.93797]
[1777338114379,56.8,77317.07,0.0,0.00738,1e-05,0.93886]
[1777338119414,56.8,77320.13,0.0,0.00741,1e-05,0.94159]
[1777338124450,56.8,77318.37,0.0,0.00739,1e-05,0.94002]
[1777338126464,56.8,77331.59,0.0,0.0075,1e-05,0.95184]
[1777338131499,56.8,77327.69,0.0,0.00747,1e-05,0.94834]
[1777338136533,56.8,77315.81,0.0,0.00737,1e-05,0.93774]
[1777338141569,56.8,77316.17,0.0,0.00738,1e-05,0.93806]
[1777338146603,56.8,77315.34,0.0,0.00737,1e-05,0.93733]
[1777338152646,56.8,77314.84,0.0,0.00735,1e-05,0.93511]
[1777338157695,56.8,77314.26,0.0,0.00735,1e-05,0.9346]
[1777338162720,56.8,77310.06,0.0,0.00731,1e-05,0.93088]
[1777338167765,56.8,77301.92,0.0,0.00725,1e-05,0.92372]
[1777338172790,56.8,77300.31,0.0,0.00724,1e-05,0.92231]
[1777338177835,56.8,77306.89,0.0,0.00729,1e-05,0.92809]
[1777338182860,56.8,77318.59,0.0,0.00738,1e-05,0.93844]
[1777338186888,56.8,77338.08,0.0,0.00753,1e-05,0.95589]
[1777338192929,56.8,77336.69,0.0,0.00752,1e-05,0.95464]
[1777338197975,56.8,77333.3,0.0,0.0075,1e-05,0.95159]
[1777338203000,56.8,77334.69,0.0,0.00751,1e-05,0.95284]
[1777338208050,56.8,77332.61,0.0,0.00749,1e-05,0.95097]
[1777338213070,56.8,77336.04,0.0,0.0075,1e-05,0.95226]
[1777338218121,56.8,77340.33,0.0,0.00754,1e-05,0.95612]
[1777338224147,56.8,77337.33,0.0,0.00752,1e-05,0.95342]
[1777338229183,56.8,77333.19,0.0,0.00748,1e-05,0.94969]
[1777338234219,56.8,77334.41,0.0,0.00749,1e-05,0.95079]
[1777338239254,56.8,77331.63,0.0,0.00747,1e-05,0.9483]
[1777338244288,56.8,77325.57,0.0,0.00742,1e-05,0.94287]
[1777338249323,56.8,77323.36,0.0,0.0074,1e-05,0.9409]
[1777338254361,56.8,77326.41,0.0,0.00743,1e-05,0.94362]
[1777338259392,56.8,77328.91,0.0,0.00745,1e-05,0.94586]
[1777338264428,56.8,77327.24,0.0,0.00744,1e-05,0.94437]
[1777338269465,56.8,77338.7,0.0,0.00753,1e-05,0.95465]
[1777338275506,56.8,77339.83,0.0,0.00752,1e-05,0.95387]
[1777338281548,56.8,77340.61,0.0,0.00753,1e-05,0.95457]
[1777338286583,56.8,77341.0,0.0,0.00753,1e-05,0.95493]
[1777338291618,56.8,77341.38,0.0,0.00753,1e-05,0.95527]
[1777338296653,56.8,77341.8,0.0,0.00754,1e-05,0.95565]
[1777338301688,56.8,77344.05,0.0,0.00755,1e-05,0.95768]
[1777338302930,56.8,77344.05,0.0,0.00755,1e-05,0.95768]
[1777338303701,56.8,77344.98,0.0,0.00756,1e-05,0.95852]
[1777338308153,56.8,77344.78,0.0,0.00756,1e-05,0.95834]
[1777338308752,56.8,77345.54,0.0,0.00757,1e-05,0.95903]
[1777338313771,56.8,77347.54,0.0,0.00758,1e-05,0.96084]
[1777338314912,56.8,77347.54,0.0,0.00758,1e-05,0.96084]
[1777338315013,56.8,77347.21,0.0,0.00758,1e-05,0.96054]
[1777338317487,56.8,77347.08,0.0,0.00758,1e-05,0.96042]
[1777338317799,56.8,77347.1,0.0,0.00758,1e-05,0.96044]
[1777338322835,56.8,77344.13,0.0,0.00756,1e-05,0.95775]
[1777338327873,56.8,77342.5,0.0,0.00754,1e-05,0.95628]
[1777338332905,56.8,77341.59,0.0,0.00752,1e-05,0.95366]
[1777338337940,56.8,77348.06,0.0,0.00757,1e-05,0.9595]
[1777338342975,56.8,77342.99,0.0,0.00753,1e-05,0.95492]
[1777338345637,56.8,77341.53,0.0,0.00752,1e-05,0.9536]
[1777338345996,56.8,77341.41,0.0,0.00752,1e-05,0.9535]
[1777338348968,56.8,77341.44,0.0,0.00752,1e-05,0.95352]
[1777338349017,56.8,77341.19,0.0,0.00752,1e-05,0.9533]
[1777338354052,56.8,77342.91,0.0,0.00753,1e-05,0.95485]
[1777338359107,56.8,77343.76,0.0,0.00754,1e-05,0.95562]
[1777338364122,56.8,77343.65,0.0,0.00754,1e-05,0.95552]
[1777338369177,56.8,77343.65,0.0,0.00754,1e-05,0.95552]
[1777338373834,56.8,77343.44,0.0,0.00754,1e-05,0.95533]
[1777338373935,56.8,77343.81,0.0,0.00754,1e-05,0.95566]
[1777338375503,56.8,77343.81,0.0,0.00754,1e-05,0.95566]
[1777338375604,56.8,77344.16,0.0,0.00754,1e-05,0.95598]
[1777338381242,56.8,77343.42,0.0,0.00754,1e-05,0.95531]
[1777338386277,56.8,77339.62,0.0,0.00751,1e-05,0.95189]
[1777338388834,56.8,77336.79,0.0,0.00748,1e-05,0.94934]
[1777338388935,56.8,77332.26,0.0,0.00745,1e-05,0.94528]
[1777338394333,56.8,77342.88,0.0,0.00752,1e-05,0.95302]
[1777338399387,56.8,77343.63,0.0,0.00752,1e-05,0.9537]
[1777338403788,56.8,77343.3,0.0,0.00752,1e-05,0.9534]
[1777338403889,56.8,77341.73,0.0,0.00751,1e-05,0.95199]
[1777338407985,56.8,77338.82,0.0,0.00749,1e-05,0.94937]
[1777338408056,56.8,77341.19,0.0,0.0075,1e-05,0.9515]
[1777338413469,56.8,77344.45,0.0,0.00753,1e-05,0.95444]
[1777338418504,56.8,77349.27,0.0,0.00757,1e-05,0.95879]
[1777338423544,56.8,77357.65,0.0,0.00764,1e-05,0.9664]
[1777338428574,56.8,77362.29,0.0,0.00767,1e-05,0.97064]
[1777338433612,56.8,77359.73,0.0,0.00765,1e-05,0.9683]
[1777338438646,56.8,77353.26,0.0,0.0076,1e-05,0.96241]
[1777338445695,56.8,77354.81,0.0,0.00761,1e-05,0.96382]
[1777338450729,56.8,77354.74,0.0,0.00761,1e-05,0.96375]
[1777338455764,56.8,77353.54,0.0,0.00759,1e-05,0.96085]
[1777338460800,56.8,77351.67,0.0,0.00757,1e-05,0.95916]
[1777338465835,56.8,77346.92,0.0,0.00754,1e-05,0.95486]
[1777338471876,56.8,77349.61,0.0,0.00756,1e-05,0.95729]
[1777338477096,56.8,77341.1,0.0,0.00749,1e-05,0.94962]
[1777338486983,56.8,77340.95,0.0,0.00749,1e-05,0.94949]
[1777338492017,56.8,77346.68,0.0,0.00753,1e-05,0.95465]
[1777338497052,56.8,77351.66,0.0,0.00757,1e-05,0.95915]
[1777338502086,56.8,77353.06,0.0,0.00759,1e-05,0.96042]
[1777338507121,56.8,77343.53,0.0,0.00751,1e-05,0.95181]
[1777338512157,56.8,77343.95,0.0,0.0075,1e-05,0.95039]
[1777338518880,56.8,77344.32,0.0,0.0075,1e-05,0.95072]
[1777338526254,56.8,77345.02,0.0,0.00751,1e-05,0.95135]
[1777338531289,56.8,77344.76,0.0,0.00751,1e-05,0.95112]
[1777338536325,56.8,77344.54,0.0,0.0075,1e-05,0.95092]
[1777338541359,56.8,77343.48,0.0,0.00749,1e-05,0.94997]
[1777338547403,56.8,77344.86,0.0,0.00751,1e-05,0.95121]
[1777338552440,56.8,77345.07,0.0,0.00751,1e-05,0.9514]
[1777338557472,56.8,77344.76,0.0,0.00751,1e-05,0.95112]
[1777338562509,56.8,77336.52,0.0,0.00744,1e-05,0.94373]
[1777338567543,56.8,77329.35,0.0,0.00738,1e-05,0.93734]
[1777338572580,56.8,77331.32,0.0,0.00739,1e-05,0.93731]
[1777338577613,56.8,77331.49,0.0,0.00739,1e-05,0.93746]
[1777338582649,56.8,77328.92,0.0,0.00737,1e-05,0.93518]
[1777338587685,56.8,77329.56,0.0,0.00737,1e-05,0.93575]
[1777338592720,56.8,77332.85,0.0,0.0074,1e-05,0.93867]
[1777338597754,56.8,77333.97,0.0,0.00741,1e-05,0.93967]
[1777338602791,56.8,77335.99,0.0,0.00742,1e-05,0.94147]
[1777338607824,56.8,77344.16,0.0,0.00749,1e-05,0.94878]
[1777338612863,56.8,77343.59,0.0,0.00748,1e-05,0.94827]
[1777338617896,56.8,77337.72,0.0,0.00744,1e-05,0.94301]
[1777338622933,56.8,77337.8,0.0,0.00744,1e-05,0.94309]
[1777338627966,56.8,77335.78,0.0,0.00742,1e-05,0.94128]
[1777338633001,56.8,77333.76,0.0,0.00739,1e-05,0.9377]
[1777338638038,56.8,77325.31,0.0,0.00732,1e-05,0.93021]
[1777338643074,56.8,77321.03,0.0,0.00729,1e-05,0.92643]
[1777338649117,56.8,77317.47,0.0,0.00726,1e-05,0.9233]
[1777338654151,56.8,77322.6,0.0,0.0073,1e-05,0.92781]
[1777338659187,56.8,77325.85,0.0,0.00733,1e-05,0.93068]
[1777338664222,56.8,77334.71,0.0,0.0074,1e-05,0.93854]
[1777338670265,56.8,77331.95,0.0,0.00738,1e-05,0.93609]
[1777338676306,56.8,77332.73,0.0,0.00738,1e-05,0.93678]
[1777338681341,56.8,77334.52,0.0,0.0074,1e-05,0.93838]
[1777338686377,56.8,77334.65,0.0,0.0074,1e-05,0.93849]
[1777338691459,56.8,77334.42,0.0,0.00738,1e-05,0.93651]
[1777338698461,56.8,77338.05,0.0,0.00741,1e-05,0.93974]
[1777338703495,56.8,77334.96,0.0,0.00739,1e-05,0.93699]
[1777338708531,56.8,77332.58,0.0,0.00737,1e-05,0.93487]
[1777338713569,56.8,77330.42,0.0,0.00735,1e-05,0.93296]
[1777338719607,56.8,77329.55,0.0,0.00734,1e-05,0.93218]
[1777338724645,56.8,77329.2,0.0,0.00734,1e-05,0.93188]
[1777338729679,56.8,77327.15,0.0,0.00733,1e-05,0.93006]
[1777338734713,56.8,77325.06,0.0,0.00731,1e-05,0.92822]
[1777338740754,56.8,77332.54,0.0,0.00737,1e-05,0.93484]
[1777338745790,56.8,77333.1,0.0,0.00737,1e-05,0.93533]
[1777338751885,56.8,77334.77,0.0,0.00737,1e-05,0.93504]
[1777338759888,56.8,77336.81,0.0,0.00739,1e-05,0.93685]
[1777338764923,56.8,77340.65,0.0,0.00742,1e-05,0.94027]
[1777338769958,56.8,77341.63,0.0,0.00743,1e-05,0.94114]
[1777338774994,56.8,77341.45,0.0,0.00742,1e-05,0.94098]
[1777338775684,56.8,77341.45,0.0,0.00742,1e-05,0.94098]
[1777338775785,56.8,77341.29,0.0,0.00742,1e-05,0.94084]
[1777338776631,56.8,77341.29,0.0,0.00742,1e-05,0.94084]
[1777338777007,56.8,77341.25,0.0,0.00742,1e-05,0.9408]
[1777338782097,56.8,77341.32,0.0,0.00742,1e-05,0.94087]
[1777338788089,56.8,77345.05,0.0,0.00745,1e-05,0.9442]
[1777338793140,56.8,77342.86,0.0,0.00744,1e-05,0.94224]
[1777338802237,56.8,77342.65,0.0,0.00743,1e-05,0.94205]
[1777338807240,56.8,77344.55,0.0,0.00745,1e-05,0.94375]
[1777338812308,56.8,77341.55,0.0,0.00741,1e-05,0.93929]
[1777338818316,56.8,77337.99,0.0,0.00738,1e-05,0.93612]
[1777338823351,56.8,77338.29,0.0,0.00739,1e-05,0.93638]
[1777338828387,56.8,77340.25,0.0,0.0074,1e-05,0.93813]
[1777338834428,56.8,77340.67,0.0,0.0074,1e-05,0.9385]
[1777338839464,56.8,77341.24,0.0,0.00741,1e-05,0.93901]
[1777338844498,56.8,77341.81,0.0,0.00741,1e-05,0.93952]
[1777338849534,56.8,77341.44,0.0,0.00741,1e-05,0.93919]
[1777338850613,56.8,77341.19,0.0,0.00741,1e-05,0.93896]
[1777338851548,56.8,77341.68,0.0,0.00741,1e-05,0.9394]
[1777338856584,56.8,77340.95,0.0,0.00741,1e-05,0.93875]
[1777338861618,56.8,77339.31,0.0,0.00739,1e-05,0.93729]
[1777338862946,56.8,77339.31,0.0,0.00739,1e-05,0.93729]
[1777338863037,56.8,77339.5,0.0,0.00739,1e-05,0.93746]
[1777338868667,56.8,77339.69,0.0,0.0074,1e-05,0.93763]
[1777338873701,56.8,77337.75,0.0,0.00737,1e-05,0.93412]
[1777338874626,56.8,77337.75,0.0,0.00737,1e-05,0.93412]
[1777338874728,56.8,77323.66,0.0,0.00726,1e-05,0.92169]
[1777338879743,56.8,77325.25,0.0,0.00727,1e-05,0.92308]
[1777338884779,56.8,77325.78,0.0,0.00727,1e-05,0.92355]
[1777338891828,56.8,77328.23,0.0,0.00729,1e-05,0.92571]
[1777338896864,56.8,77326.13,0.0,0.00728,1e-05,0.92386]
[1777338901900,56.8,77325.53,0.0,0.00727,1e-05,0.92333]
[1777338906934,56.8,77322.02,0.0,0.00725,1e-05,0.92025]
[1777338911969,56.8,77321.94,0.0,0.00724,1e-05,0.92018]
[1777338918011,56.8,77321.77,0.0,0.00724,1e-05,0.92003]
[1777338923079,56.8,77319.72,0.0,0.00723,1e-05,0.91823]
[1777338928081,56.8,77322.77,0.0,0.00725,1e-05,0.92091]
[1777338933149,56.8,77322.04,0.0,0.00723,1e-05,0.91851]
[1777338938150,56.8,77318.09,0.0,0.0072,1e-05,0.91505]
[1777338941172,56.8,77305.1,0.0,0.0071,1e-05,0.90377]
[1777338946212,56.8,77300.62,0.0,0.00707,1e-05,0.89991]
[1777338951247,56.8,77303.75,0.0,0.00709,1e-05,0.90261]
[1777338956287,56.8,77311.26,0.0,0.00715,1e-05,0.90911]
[1777338961317,56.8,77311.44,0.0,0.00715,1e-05,0.90927]
[1777338966351,56.8,77310.64,0.0,0.00714,1e-05,0.90857]
[1777338973429,56.8,77309.52,0.0,0.00714,1e-05,0.9076]
[1777338978441,56.8,77309.55,0.0,0.00714,1e-05,0.90763]
[1777338983512,56.8,77308.52,0.0,0.00713,1e-05,0.90673]
[1777338989513,56.8,77305.1,0.0,0.0071,1e-05,0.90377]
[1777338994548,56.8,77304.41,0.0,0.00708,1e-05,0.90144]
[1777338999585,56.8,77299.09,0.0,0.00704,1e-05,0.89686]
[1777339004619,56.8,77298.15,0.0,0.00704,1e-05,0.89606]
[1777339009654,56.8,77304.69,0.0,0.00709,1e-05,0.90168]
[1777339015695,56.8,77312.27,0.0,0.00714,1e-05,0.90824]
[1777339021738,56.8,77313.52,0.0,0.00715,1e-05,0.90932]
[1777339026772,56.8,77316.07,0.0,0.00717,1e-05,0.91154]
[1777339032815,56.8,77319.19,0.0,0.0072,1e-05,0.91426]
[1777339037850,56.8,77321.77,0.0,0.00722,1e-05,0.91651]
[1777339042886,56.8,77315.83,0.0,0.00717,1e-05,0.91133]
[1777339048928,56.8,77310.87,0.0,0.00713,1e-05,0.90703]
[1777339051950,56.8,77302.72,0.0,0.00706,1e-05,0.89825]
[1777339056984,56.8,77293.65,0.0,0.00699,1e-05,0.89048]
[1777339062019,56.8,77291.86,0.0,0.00698,1e-05,0.88895]
[1777339067053,56.8,77289.76,0.0,0.00696,1e-05,0.88717]
[1777339072090,56.8,77288.61,0.0,0.00695,1e-05,0.88619]
[1777339079138,56.8,77287.72,0.0,0.00695,1e-05,0.88543]
[1777339084213,56.8,77283.26,0.0,0.00691,1e-05,0.88165]
[1777339090215,56.8,77273.03,0.0,0.00684,1e-05,0.87302]
[1777339096257,56.8,77275.18,0.0,0.00685,1e-05,0.87483]
[1777339101291,56.8,77267.27,0.0,0.00679,1e-05,0.8682]
[1777339106327,56.8,77263.17,0.0,0.00676,1e-05,0.86477]
[1777339111361,56.8,77256.82,0.0,0.00671,1e-05,0.85782]
[1777339116397,56.8,77256.63,0.0,0.0067,1e-05,0.85766]
[1777339122439,56.8,77262.4,0.0,0.00675,1e-05,0.86245]
[1777339127474,56.8,77273.56,0.0,0.00683,1e-05,0.87177]
[1777339132509,56.8,77273.57,0.0,0.00683,1e-05,0.87178]
[1777339137543,56.8,77268.47,0.0,0.00679,1e-05,0.86751]
[1777339142578,56.8,77269.47,0.0,0.0068,1e-05,0.86834]
[1777339147614,56.8,77266.04,0.0,0.00677,1e-05,0.86548]
[1777339154710,56.8,77264.52,0.0,0.00676,1e-05,0.86421]
[1777339163726,56.8,77263.05,0.0,0.00675,1e-05,0.86299]
[1777339168761,56.8,77259.78,0.0,0.00673,1e-05,0.86027]
[1777339173795,56.8,77256.55,0.0,0.00669,1e-05,0.85592]
[1777339178830,56.8,77253.97,0.0,0.00667,1e-05,0.85379]
[1777339181851,56.8,77241.19,0.0,0.00658,1e-05,0.8433]
[1777339186887,56.8,77237.12,0.0,0.00655,1e-05,0.83998]
[1777339191922,56.8,77223.89,0.0,0.00646,1e-05,0.82928]
[1777339196956,56.8,77225.36,0.0,0.00647,1e-05,0.83046]
[1777339200985,56.8,77212.95,0.0,0.00638,1e-05,0.82051]
[1777339206020,56.8,77222.65,0.0,0.00645,1e-05,0.82828]
[1777339211055,56.8,77224.03,0.0,0.00646,1e-05,0.82939]
[1777339216091,56.8,77226.67,0.0,0.00648,1e-05,0.83152]
[1777339221126,56.8,77221.06,0.0,0.00644,1e-05,0.827]
[1777339226165,56.8,77226.91,0.0,0.00648,1e-05,0.83171]
[1777339231196,56.8,77228.5,0.0,0.00648,1e-05,0.83135]
[1777339239256,56.8,77232.05,0.0,0.0065,1e-05,0.83422]
[1777339244288,56.8,77234.06,0.0,0.00652,1e-05,0.83585]
[1777339249323,56.8,77233.34,0.0,0.00651,1e-05,0.83527]
[1777339254360,56.8,77233.96,0.0,0.00652,1e-05,0.83577]
[1777339259393,56.8,77234.11,0.0,0.00652,1e-05,0.83589]
[1777339264428,56.8,77236.29,0.0,0.00653,1e-05,0.83766]
[1777339269468,56.8,77238.54,0.0,0.00655,1e-05,0.83949]
[1777339270475,56.8,77251.76,0.0,0.00664,1e-05,0.8503]
[1777339275559,56.8,77253.39,0.0,0.00666,1e-05,0.85164]
[1777339281552,56.8,77253.07,0.0,0.00665,1e-05,0.85138]
[1777339286586,56.8,77253.93,0.0,0.00666,1e-05,0.85209]
[1777339291623,56.8,77252.39,0.0,0.00664,1e-05,0.84915]
[1777339296656,56.8,77249.97,0.0,0.00662,1e-05,0.84716]
[1777339301692,56.8,77250.98,0.0,0.00663,1e-05,0.84799]
[1777339306728,56.8,77251.11,0.0,0.00663,1e-05,0.8481]
[1777339311763,56.8,77247.81,0.0,0.0066,1e-05,0.84539]
[1777339316798,56.8,77249.78,0.0,0.00662,1e-05,0.84701]
[1777339321833,56.8,77250.7,0.0,0.00662,1e-05,0.84776]
[1777339326869,56.8,77256.7,0.0,0.00667,1e-05,0.8527]
[1777339331904,56.8,77255.91,0.0,0.00666,1e-05,0.85205]
[1777339337946,56.8,77254.28,0.0,0.00665,1e-05,0.8507]
[1777339342980,56.8,77245.9,0.0,0.00659,1e-05,0.84383]
[1777339348018,56.8,77246.05,0.0,0.00659,1e-05,0.84396]
[1777339353052,56.8,77245.88,0.0,0.00658,1e-05,0.84216]
[1777339358087,56.8,77244.3,0.0,0.00657,1e-05,0.84087]
[1777339363122,56.8,77239.64,0.0,0.00653,1e-05,0.83708]
[1777339368157,56.8,77228.45,0.0,0.00645,1e-05,0.82803]
[1777339373192,56.8,77234.19,0.0,0.00649,1e-05,0.83266]
[1777339378228,56.8,77239.97,0.0,0.00653,1e-05,0.83735]
[1777339383263,56.8,77237.38,0.0,0.00652,1e-05,0.83525]
[1777339388298,56.8,77240.19,0.0,0.00654,1e-05,0.83753]
[1777339393333,56.8,77241.32,0.0,0.00654,1e-05,0.83844]
[1777339398367,56.8,77242.03,0.0,0.00655,1e-05,0.83902]
[1777339403402,56.8,77241.71,0.0,0.00655,1e-05,0.83876]
[1777339408438,56.8,77240.68,0.0,0.00654,1e-05,0.83792]
[1777339413473,56.8,77241.97,0.0,0.00654,1e-05,0.83732]
[1777339418508,56.8,77243.14,0.0,0.00654,1e-05,0.83827]
[1777339423543,56.8,77238.11,0.0,0.00651,1e-05,0.83419]
[1777339428579,56.8,77231.9,0.0,0.00647,1e-05,0.82917]
[1777339433615,56.8,77227.6,0.0,0.00644,1e-05,0.82571]
[1777339441675,56.8,77225.99,0.0,0.00642,1e-05,0.82442]
[1777339446757,56.8,77231.21,0.0,0.00646,1e-05,0.82862]
[1777339452747,56.8,77234.65,0.0,0.00648,1e-05,0.83139]
[1777339457782,56.8,77232.3,0.0,0.00647,1e-05,0.8295]
[1777339462818,56.8,77232.17,0.0,0.00647,1e-05,0.82939]
[1777339467851,56.8,77232.5,0.0,0.00647,1e-05,0.82966]
[1777339472886,56.8,77233.51,0.0,0.00646,1e-05,0.82883]
[1777339477921,56.8,77234.64,0.0,0.00647,1e-05,0.82974]
[1777339482957,56.8,77240.58,0.0,0.00651,1e-05,0.83454]
[1777339487991,56.8,77240.98,0.0,0.00652,1e-05,0.83487]
[1777339493027,56.8,77240.49,0.0,0.00651,1e-05,0.83447]
[1777339498070,56.8,77230.61,0.0,0.00644,1e-05,0.8265]
[1777339503096,56.8,77237.33,0.0,0.00649,1e-05,0.83191]
[1777339508132,56.8,77240.15,0.0,0.00651,1e-05,0.83419]
[1777339513167,56.8,77241.04,0.0,0.00652,1e-05,0.83492]
[1777339518202,56.8,77240.94,0.0,0.00652,1e-05,0.83483]
[1777339523237,56.8,77241.01,0.0,0.00652,1e-05,0.83489]
[1777339528272,56.8,77238.38,0.0,0.0065,1e-05,0.83276]
[1777339533309,56.8,77238.37,0.0,0.00649,1e-05,0.83111]
[1777339538343,56.8,77241.13,0.0,0.00651,1e-05,0.83334]
[1777339543377,56.8,77249.04,0.0,0.00656,1e-05,0.83976]
[1777339548411,56.8,77249.36,0.0,0.00656,1e-05,0.84002]
[1777339553446,56.8,77245.06,0.0,0.00653,1e-05,0.83653]
[1777339558482,56.8,77244.64,0.0,0.00653,1e-05,0.83619]
[1777339563516,56.8,77244.08,0.0,0.00653,1e-05,0.83573]
[1777339568551,56.8,77243.31,0.0,0.00652,1e-05,0.83511]
[1777339574594,56.8,77243.2,0.0,0.00652,1e-05,0.83502]
[1777339579629,56.8,77242.6,0.0,0.00652,1e-05,0.83453]
[1777339584663,56.8,77242.63,0.0,0.00652,1e-05,0.83455]
[1777339589699,56.8,77242.84,0.0,0.00652,1e-05,0.83473]
[1777339594734,56.8,77249.46,0.0,0.00655,1e-05,0.83845]
[1777339601783,56.8,77250.63,0.0,0.00656,1e-05,0.8394]
[1777339606819,56.8,77250.96,0.0,0.00656,1e-05,0.83967]
[1777339611854,56.8,77260.15,0.0,0.00663,1e-05,0.84718]
[1777339616889,56.8,77254.65,0.0,0.00659,1e-05,0.84268]
[1777339621924,56.8,77247.11,0.0,0.00653,1e-05,0.83654]
[1777339626960,56.8,77246.71,0.0,0.00653,1e-05,0.83621]
[1777339631995,56.8,77242.0,0.0,0.0065,1e-05,0.8324]
[1777339638091,56.8,77248.37,0.0,0.00654,1e-05,0.83756]
[1777339644080,56.8,77247.86,0.0,0.00654,1e-05,0.83715]
[1777339649115,56.8,77251.2,0.0,0.00656,1e-05,0.83987]
[1777339654149,56.8,77251.97,0.0,0.00656,1e-05,0.83884]
[1777339659187,56.8,77249.24,0.0,0.00654,1e-05,0.83662]
[1777339665229,56.8,77245.21,0.0,0.00651,1e-05,0.83335]
[1777339671271,56.8,77245.2,0.0,0.00651,1e-05,0.83334]
[1777339676306,56.8,77247.83,0.0,0.00653,1e-05,0.83547]
[1777339682347,56.8,77245.94,0.0,0.00651,1e-05,0.83394]
[1777339687382,56.8,77245.37,0.0,0.00651,1e-05,0.83348]
[1777339693425,56.8,77244.77,0.0,0.00651,1e-05,0.83299]
[1777339698512,56.8,77238.07,0.0,0.00646,1e-05,0.82758]
[1777339704503,56.8,77238.53,0.0,0.00646,1e-05,0.82795]
[1777339709537,56.8,77237.0,0.0,0.00645,1e-05,0.82672]
[1777339714572,56.8,77232.07,0.0,0.0064,1e-05,0.82113]
[1777339719607,56.8,77227.09,0.0,0.00637,1e-05,0.81715]
[1777339724642,56.8,77226.2,0.0,0.00636,1e-05,0.81644]
[1777339729676,56.8,77225.8,0.0,0.00636,1e-05,0.81613]
[1777339734712,56.8,77222.86,0.0,0.00634,1e-05,0.81379]
[1777339738743,56.8,77210.26,0.0,0.00625,1e-05,0.80383]
[1777339743831,56.8,77203.88,0.0,0.00621,1e-05,0.79883]
[1777339750827,56.8,77207.64,0.0,0.00624,1e-05,0.80178]
[1777339755863,56.8,77206.58,0.0,0.00623,1e-05,0.80095]
[1777339761905,56.8,77205.71,0.0,0.00622,1e-05,0.80026]
[1777339767947,56.8,77205.82,0.0,0.00622,1e-05,0.80035]
[1777339771975,56.8,77198.13,0.0,0.00616,1e-05,0.79275]
[1777339778018,56.8,77198.67,0.0,0.00616,1e-05,0.79317]
[1777339783051,56.8,77193.25,0.0,0.00613,1e-05,0.78897]
[1777339788087,56.8,77189.92,0.0,0.0061,1e-05,0.78639]
[1777339793122,56.8,77182.11,0.0,0.00605,1e-05,0.78038]
[1777339797152,56.8,77210.13,0.0,0.00624,1e-05,0.80213]
[1777339802186,56.8,77215.17,0.0,0.00628,1e-05,0.80609]
[1777339806214,56.8,77201.53,0.0,0.00618,1e-05,0.7954]
[1777339811250,56.8,77187.12,0.0,0.00609,1e-05,0.78424]
[1777339816283,56.8,77188.43,0.0,0.00609,1e-05,0.78524]
[1777339823333,56.8,77188.76,0.0,0.0061,1e-05,0.7855]
[1777339828368,56.8,77190.66,0.0,0.00611,1e-05,0.78697]
[1777339833403,56.8,77182.52,0.0,0.00604,1e-05,0.77913]
[1777339838438,56.8,77188.75,0.0,0.00608,1e-05,0.78391]
[1777339843473,56.8,77185.82,0.0,0.00607,1e-05,0.78166]
[1777339848507,56.8,77184.45,0.0,0.00606,1e-05,0.78061]
[1777339854549,56.8,77182.28,0.0,0.00604,1e-05,0.77894]
[1777339861598,56.8,77181.95,0.0,0.00604,1e-05,0.77869]
[1777339863613,56.8,77200.12,0.0,0.00616,1e-05,0.79271]
[1777339868648,56.8,77201.22,0.0,0.00617,1e-05,0.79356]
[1777339873683,56.8,77189.29,0.0,0.00609,1e-05,0.78433]
[1777339878718,56.8,77187.53,0.0,0.00608,1e-05,0.78297]
[1777339883752,56.8,77192.86,0.0,0.00611,1e-05,0.78708]
[1777339888788,56.8,77191.3,0.0,0.0061,1e-05,0.78588]
[1777339893823,56.8,77186.69,0.0,0.00606,1e-05,0.78075]
[1777339898858,56.8,77181.56,0.0,0.00603,1e-05,0.77682]
[1777339903892,56.8,77178.82,0.0,0.00601,1e-05,0.77473]
[1777339908927,56.8,77172.49,0.0,0.00597,1e-05,0.76991]
[1777339913963,56.8,77171.95,0.0,0.00596,1e-05,0.7695]
[1777339918998,56.8,77171.23,0.0,0.00596,1e-05,0.76896]
[1777339924034,56.8,77165.59,0.0,0.00592,1e-05,0.76469]
[1777339929069,56.8,77169.02,0.0,0.00594,1e-05,0.76728]
[1777339934104,56.8,77170.07,0.0,0.00595,1e-05,0.76808]
[1777339939140,56.8,77171.39,0.0,0.00596,1e-05,0.76908]
[1777339942169,56.8,77153.32,0.0,0.00584,1e-05,0.75548]
[1777339947204,56.8,77150.17,0.0,0.00582,1e-05,0.75313]
[1777339952241,56.8,77147.5,0.0,0.00579,1e-05,0.74961]
[1777339957274,56.8,77152.87,0.0,0.00583,1e-05,0.75361]
[1777339962309,56.8,77155.26,0.0,0.00584,1e-05,0.75539]
[1777339967347,56.8,77156.57,0.0,0.00585,1e-05,0.75637]
[1777339972381,56.8,77157.68,0.0,0.00586,1e-05,0.7572]
[1777339977416,56.8,77157.55,0.0,0.00586,1e-05,0.7571]
[1777339982452,56.8,77158.58,0.0,0.00586,1e-05,0.75787]
[1777339987487,56.8,77158.83,0.0,0.00587,1e-05,0.75806]
[1777339992522,56.8,77162.37,0.0,0.00589,1e-05,0.76072]
[1777339997557,56.8,77165.97,0.0,0.00591,1e-05,0.76343]
[1777340002592,56.8,77168.65,0.0,0.00593,1e-05,0.76545]
[1777340007628,56.8,77169.15,0.0,0.00593,1e-05,0.76583]
[1777340013669,56.8,77167.21,0.0,0.00591,1e-05,0.76281]
[1777340018704,56.8,77167.03,0.0,0.00591,1e-05,0.76267]
[1777340023739,56.8,77165.95,0.0,0.0059,1e-05,0.76186]
[1777340028775,56.8,77145.92,0.0,0.00577,1e-05,0.74691]
[1777340031801,56.8,77133.52,0.0,0.00569,1e-05,0.73778]
[1777340036831,56.8,77124.95,0.0,0.00564,1e-05,0.73153]
[1777340041866,56.8,77124.13,0.0,0.00563,1e-05,0.73093]
[1777340046901,56.8,77123.76,0.0,0.00563,1e-05,0.73066]
[1777340051936,56.8,77124.07,0.0,0.00563,1e-05,0.73089]
[1777340056971,56.8,77124.54,0.0,0.00564,1e-05,0.73123]
[1777340062006,56.8,77121.44,0.0,0.00562,1e-05,0.72898]
[1777340067049,56.8,77110.9,0.0,0.00555,1e-05,0.72136]
[1777340072076,56.8,77109.06,0.0,0.00553,1e-05,0.71856]
[1777340077112,56.8,77102.23,0.0,0.00549,1e-05,0.71368]
[1777340082147,56.8,77105.63,0.0,0.00551,1e-05,0.7161]
[1777340087182,56.8,77107.82,0.0,0.00552,1e-05,0.71767]
[1777340092218,56.8,77108.19,0.0,0.00552,1e-05,0.71793]
[1777340097254,56.8,77111.75,0.0,0.00555,1e-05,0.72049]
[1777340102290,56.8,77110.45,0.0,0.00554,1e-05,0.71955]
[1777340107326,56.8,77110.99,0.0,0.00554,1e-05,0.71994]
[1777340112361,56.8,77115.71,0.0,0.00557,1e-05,0.72334]
[1777340116476,56.8,77139.34,0.0,0.00572,1e-05,0.74054]
[1777340122432,56.8,77144.09,0.0,0.00575,1e-05,0.74404]
[1777340125454,56.8,77158.81,0.0,0.00584,1e-05,0.75496]
[1777340130489,56.8,77160.96,0.0,0.00586,1e-05,0.75657]
[1777340135526,56.8,77162.09,0.0,0.00585,1e-05,0.75588]
[1777340140561,56.8,77167.33,0.0,0.00589,1e-05,0.7598]
[1777340145596,56.8,77187.69,0.0,0.00602,1e-05,0.77522]
[1777340150630,56.8,77193.25,0.0,0.00606,1e-05,0.77948]
[1777340155666,56.8,77196.61,0.0,0.00608,1e-05,0.78206]
[1777340158687,56.8,77210.53,0.0,0.00617,1e-05,0.79283]
[1777340164734,56.8,77215.61,0.0,0.00621,1e-05,0.79679]
[1777340169764,56.8,77208.37,0.0,0.00616,1e-05,0.79115]
[1777340172785,56.8,77195.5,0.0,0.00607,1e-05,0.78121]
[1777340177820,56.8,77193.08,0.0,0.00605,1e-05,0.77935]
[1777340182855,56.8,77196.57,0.0,0.00608,1e-05,0.78203]
[1777340187890,56.8,77196.81,0.0,0.00608,1e-05,0.78222]
[1777340192935,56.8,77194.12,0.0,0.00605,1e-05,0.77857]
[1777340198968,56.8,77198.85,0.0,0.00608,1e-05,0.78221]
[1777340204002,56.8,77197.85,0.0,0.00607,1e-05,0.78144]
[1777340209038,56.8,77198.08,0.0,0.00608,1e-05,0.78161]
[1777340214072,56.8,77202.79,0.0,0.00611,1e-05,0.78524]
[1777340219108,56.8,77200.88,0.0,0.00609,1e-05,0.78377]
[1777340224143,56.8,77199.18,0.0,0.00608,1e-05,0.78246]
[1777340229177,56.8,77199.13,0.0,0.00608,1e-05,0.78242]
[1777340234212,56.8,77197.85,0.0,0.00607,1e-05,0.78144]
[1777340239247,56.8,77199.39,0.0,0.00608,1e-05,0.78262]
[1777340244291,56.8,77189.65,0.0,0.00602,1e-05,0.77515]
[1777340249326,56.8,77184.3,0.0,0.00598,1e-05,0.77107]
[1777340251340,56.8,77175.47,0.0,0.00591,1e-05,0.76283]
[1777340256375,56.8,77170.64,0.0,0.00588,1e-05,0.75919]
[1777340261409,56.8,77174.48,0.0,0.00591,1e-05,0.76208]
[1777340266445,56.8,77177.36,0.0,0.00593,1e-05,0.76425]
[1777340271480,56.8,77184.85,0.0,0.00598,1e-05,0.76993]
[1777340276514,56.8,77182.79,0.0,0.00596,1e-05,0.76836]
[1777340281550,56.8,77181.78,0.0,0.00596,1e-05,0.7676]
[1777340286585,56.8,77179.55,0.0,0.00594,1e-05,0.76591]
[1777340291620,56.8,77180.36,0.0,0.00595,1e-05,0.76652]
[1777340296662,56.8,77172.57,0.0,0.0059,1e-05,0.76064]
[1777340301690,56.8,77173.61,0.0,0.0059,1e-05,0.76143]
[1777340306728,56.8,77170.52,0.0,0.00588,1e-05,0.7591]
[1777340311761,56.8,77173.08,0.0,0.00589,1e-05,0.75948]
[1777340316796,56.8,77161.63,0.0,0.00581,1e-05,0.75092]
[1777340321831,56.8,77163.54,0.0,0.00583,1e-05,0.75234]
[1777340326866,56.8,77164.44,0.0,0.00583,1e-05,0.75301]
[1777340331901,56.8,77165.12,0.0,0.00584,1e-05,0.75352]
[1777340336936,56.8,77168.15,0.0,0.00586,1e-05,0.75578]
[1777340341971,56.8,77175.32,0.0,0.0059,1e-05,0.76116]
[1777340347005,56.8,77176.79,0.0,0.00591,1e-05,0.76227]
[1777340352041,56.8,77176.6,0.0,0.00591,1e-05,0.76213]
[1777340358084,56.8,77179.36,0.0,0.00593,1e-05,0.76421]
[1777340363118,56.8,77180.6,0.0,0.00594,1e-05,0.76514]
[1777340368237,56.8,77177.76,0.0,0.00592,1e-05,0.763]
[1777340374194,56.8,77182.13,0.0,0.00593,1e-05,0.76474]
[1777340379231,56.8,77184.82,0.0,0.00595,1e-05,0.76678]
[1777340384267,56.8,77176.5,0.0,0.0059,1e-05,0.7605]
[1777340389301,56.8,77183.57,0.0,0.00594,1e-05,0.76583]
[1777340394334,56.8,77183.52,0.0,0.00594,1e-05,0.76579]
[1777340399369,56.8,77185.7,0.0,0.00596,1e-05,0.76745]
[1777340404406,56.8,77184.37,0.0,0.00595,1e-05,0.76644]
[1777340409439,56.8,77184.41,0.0,0.00595,1e-05,0.76647]
[1777340414475,56.8,77186.14,0.0,0.00596,1e-05,0.76778]
[1777340419509,56.8,77183.98,0.0,0.00595,1e-05,0.76614]
[1777340424544,56.8,77177.51,0.0,0.0059,1e-05,0.76126]
[1777340429579,56.8,77176.85,0.0,0.0059,1e-05,0.76076]
[1777340434615,56.8,77173.82,0.0,0.00587,1e-05,0.75694]
[1777340439650,56.8,77173.71,0.0,0.00587,1e-05,0.75685]
[1777340444685,56.8,77173.64,0.0,0.00587,1e-05,0.7568]
[1777340450727,56.8,77174.92,0.0,0.00588,1e-05,0.75776]
[1777340455763,56.8,77174.74,0.0,0.00587,1e-05,0.75763]
[1777340460800,56.8,77176.43,0.0,0.00589,1e-05,0.7589]
[1777340465833,56.8,77161.54,0.0,0.00579,1e-05,0.74778]
[1777340470880,56.8,77162.34,0.0,0.00579,1e-05,0.74837]
[1777340475903,56.8,77166.93,0.0,0.00582,1e-05,0.75179]
[1777340480938,56.8,77168.55,0.0,0.00583,1e-05,0.753]
[1777340485973,56.8,77169.89,0.0,0.00584,1e-05,0.754]
[1777340491008,56.8,77168.28,0.0,0.00582,1e-05,0.75125]
[1777340496042,56.8,77168.59,0.0,0.00582,1e-05,0.75149]
[1777340501078,56.8,77168.87,0.0,0.00583,1e-05,0.75169]
[1777340507120,56.8,77170.56,0.0,0.00584,1e-05,0.75295]
[1777340512154,56.8,77172.31,0.0,0.00585,1e-05,0.75426]
[1777340517189,56.8,77172.51,0.0,0.00585,1e-05,0.75441]
[1777340522225,56.8,77172.67,0.0,0.00585,1e-05,0.75453]
[1777340528271,56.8,77167.25,0.0,0.00581,1e-05,0.75049]
[1777340533307,56.8,77167.61,0.0,0.00582,1e-05,0.75076]
[1777340538344,56.8,77171.24,0.0,0.00584,1e-05,0.75346]
[1777340543376,56.8,77169.43,0.0,0.00583,1e-05,0.75211]
[1777340548412,56.8,77176.85,0.0,0.00588,1e-05,0.75766]
[1777340553446,56.8,77178.62,0.0,0.00588,1e-05,0.75744]
[1777340558482,56.8,77179.49,0.0,0.00588,1e-05,0.75809]
[1777340563516,56.8,77175.77,0.0,0.00586,1e-05,0.7553]
[1777340568552,56.8,77172.38,0.0,0.00584,1e-05,0.75277]
[1777340573587,56.8,77172.01,0.0,0.00583,1e-05,0.75249]
[1777340578623,56.8,77173.09,0.0,0.00584,1e-05,0.7533]
[1777340583656,56.8,77173.49,0.0,0.00584,1e-05,0.7536]
[1777340588696,56.8,77162.69,0.0,0.00577,1e-05,0.74557]
[1777340591717,56.8,77148.69,0.0,0.00569,1e-05,0.73526]
[1777340596751,56.8,77140.08,0.0,0.00563,1e-05,0.72898]
[1777340599901,56.8,77116.61,0.0,0.00549,1e-05,0.71209]
[1777340603806,56.8,77102.59,0.0,0.0054,1e-05,0.70216]
[1777340608839,56.8,77104.93,0.0,0.00542,1e-05,0.70381]
[1777340613874,56.8,77084.79,0.0,0.00528,1e-05,0.68827]
[1777340618909,56.8,77079.73,0.0,0.00525,1e-05,0.68478]
[1777340623944,56.8,77088.42,0.0,0.00531,1e-05,0.69079]
[1777340628978,56.8,77088.12,0.0,0.0053,1e-05,0.69058]
[1777340634013,56.8,77085.94,0.0,0.00529,1e-05,0.68907]
[1777340639048,56.8,77083.28,0.0,0.00528,1e-05,0.68723]
[1777340644084,56.8,77083.82,0.0,0.00528,1e-05,0.6876]
[1777340650252,56.8,77084.93,0.0,0.00529,1e-05,0.68837]
[1777340656170,56.8,77071.72,0.0,0.00521,1e-05,0.67927]
[1777340661205,56.8,77068.97,0.0,0.00519,1e-05,0.67739]
[1777340666240,56.8,77067.16,0.0,0.00518,1e-05,0.67615]
[1777340671275,56.8,77068.49,0.0,0.00518,1e-05,0.67563]
[1777340676309,56.8,77064.48,0.0,0.00516,1e-05,0.6729]
[1777340681345,56.8,77062.41,0.0,0.00514,1e-05,0.6715]
[1777340686380,56.8,77063.16,0.0,0.00515,1e-05,0.67201]
[1777340691414,56.8,77062.17,0.0,0.00514,1e-05,0.67134]
[1777340696449,56.8,77060.68,0.0,0.00513,1e-05,0.67032]
[1777340701485,56.8,77072.37,0.0,0.0052,1e-05,0.67829]
[1777340706520,56.8,77080.27,0.0,0.00525,1e-05,0.68371]
[1777340711556,56.8,77084.79,0.0,0.00527,1e-05,0.68683]
[1777340716591,56.8,77096.73,0.0,0.00534,1e-05,0.69513]
[1777340721627,56.8,77088.82,0.0,0.0053,1e-05,0.68962]
[1777340726663,56.8,77094.19,0.0,0.00533,1e-05,0.69336]
[1777340731697,56.8,77094.55,0.0,0.00532,1e-05,0.69216]
[1777340736734,56.8,77089.38,0.0,0.00529,1e-05,0.68856]
[1777340741770,56.8,77084.16,0.0,0.00526,1e-05,0.68495]
[1777340746817,56.8,77081.95,0.0,0.00525,1e-05,0.68343]
[1777340750958,56.8,77066.11,0.0,0.00515,1e-05,0.67259]
[1777340756881,56.8,77062.82,0.0,0.00514,1e-05,0.67036]
[1777340761916,56.8,77059.88,0.0,0.00512,1e-05,0.66837]
[1777340766951,56.8,77056.6,0.0,0.0051,1e-05,0.66615]
[1777340771099,56.8,77040.61,0.0,0.00501,1e-05,0.65544]
[1777340777025,56.8,77046.62,0.0,0.00504,1e-05,0.65945]
[1777340782060,56.8,77044.64,0.0,0.00503,1e-05,0.65813]
[1777340787100,56.8,77043.39,0.0,0.00502,1e-05,0.6573]
[1777340792130,56.8,77038.83,0.0,0.00499,1e-05,0.65287]
[1777340797165,56.8,77048.65,0.0,0.00504,1e-05,0.65941]
[1777340802201,56.8,77051.4,0.0,0.00506,1e-05,0.66125]
[1777340807239,56.8,77055.25,0.0,0.00508,1e-05,0.66383]
[1777340811382,56.8,77069.79,0.0,0.00516,1e-05,0.67367]
[1777340817306,56.8,77071.01,0.0,0.00517,1e-05,0.6745]
[1777340821452,56.8,77084.15,0.0,0.00525,1e-05,0.68351]
[1777340827381,56.8,77096.49,0.0,0.00532,1e-05,0.69206]
[1777340832416,56.8,77102.4,0.0,0.00536,1e-05,0.69618]
[1777340837450,56.8,77093.28,0.0,0.0053,1e-05,0.68982]
[1777340842488,56.8,77089.91,0.0,0.00528,1e-05,0.68749]
[1777340847522,56.8,77088.52,0.0,0.00527,1e-05,0.68652]
[1777340852556,56.8,77093.46,0.0,0.00529,1e-05,0.6885]
[1777340857590,56.8,77093.55,0.0,0.00529,1e-05,0.68856]
[1777340862626,56.8,77091.97,0.0,0.00528,1e-05,0.68747]
[1777340870681,56.8,77090.3,0.0,0.00527,1e-05,0.68631]
[1777340875716,56.8,77092.54,0.0,0.00529,1e-05,0.68786]
[1777340880752,56.8,77092.1,0.0,0.00528,1e-05,0.68756]
[1777340885787,56.8,77093.43,0.0,0.00529,1e-05,0.68848]
[1777340890821,56.8,77092.52,0.0,0.00529,1e-05,0.68785]
[1777340895859,56.8,77093.11,0.0,0.00529,1e-05,0.68826]
[1777340898879,56.8,77074.82,0.0,0.00518,1e-05,0.67568]
[1777340904926,56.8,77078.43,0.0,0.0052,1e-05,0.67814]
[1777340909956,56.8,77083.21,0.0,0.00523,1e-05,0.68142]
[1777340914992,56.8,77096.59,0.0,0.0053,1e-05,0.68922]
[1777340915999,56.8,77110.64,0.0,0.00538,1e-05,0.69903]
[1777340921034,56.8,77111.75,0.0,0.00539,1e-05,0.69981]
[1777340926068,56.8,77114.58,0.0,0.00541,1e-05,0.70181]
[1777340931104,56.8,77113.13,0.0,0.0054,1e-05,0.70079]
[1777340936139,56.8,77114.78,0.0,0.00541,1e-05,0.70195]
[1777340941173,56.8,77115.56,0.0,0.00541,1e-05,0.7025]
[1777340946208,56.8,77124.18,0.0,0.00547,1e-05,0.7086]
[1777340951245,56.8,77126.2,0.0,0.00548,1e-05,0.71004]
[1777340952374,56.8,77109.31,0.0,0.00538,1e-05,0.6981]
[1777340958295,56.8,77097.63,0.0,0.00531,1e-05,0.68995]
[1777340963331,56.8,77096.5,0.0,0.0053,1e-05,0.68916]
[1777340968366,56.8,77093.79,0.0,0.00528,1e-05,0.68728]
[1777340973401,56.8,77091.11,0.0,0.00526,1e-05,0.68399]
[1777340978436,56.8,77090.66,0.0,0.00525,1e-05,0.68367]
[1777340983471,56.8,77079.9,0.0,0.00519,1e-05,0.67629]
[1777340988505,56.8,77080.41,0.0,0.00519,1e-05,0.67664]
[1777340993541,56.8,77084.38,0.0,0.00522,1e-05,0.67935]
[1777340998576,56.8,77084.01,0.0,0.00522,1e-05,0.6791]
[1777341003610,56.8,77082.89,0.0,0.00521,1e-05,0.67833]
[1777341008646,56.8,77090.44,0.0,0.00525,1e-05,0.68352]
[1777341013682,56.8,77094.32,0.0,0.00528,1e-05,0.6862]
[1777341018717,56.8,77089.02,0.0,0.00524,1e-05,0.68254]
[1777341023752,56.8,77089.75,0.0,0.00525,1e-05,0.68305]
[1777341028788,56.8,77079.66,0.0,0.00519,1e-05,0.67612]
[1777341031832,56.8,77061.07,0.0,0.00507,1e-05,0.66211]
[1777341035855,56.8,77073.61,0.0,0.00514,1e-05,0.67058]
[1777341040893,56.8,77076.45,0.0,0.00516,1e-05,0.67251]
[1777341045927,56.8,77071.29,0.0,0.00513,1e-05,0.669]
[1777341050965,56.8,77066.15,0.0,0.0051,1e-05,0.66553]
[1777341056000,56.8,77069.81,0.0,0.00512,1e-05,0.668]
[1777341061036,56.8,77073.63,0.0,0.00514,1e-05,0.67059]
[1777341066070,56.8,77074.94,0.0,0.00515,1e-05,0.67148]
[1777341071105,56.8,77075.66,0.0,0.00516,1e-05,0.67197]
[1777341076141,56.8,77074.18,0.0,0.00515,1e-05,0.67096]
[1777341081175,56.8,77080.41,0.0,0.00518,1e-05,0.67521]
[1777341086210,56.8,77084.44,0.0,0.00521,1e-05,0.67796]
[1777341091246,56.8,77082.61,0.0,0.00519,1e-05,0.67528]
[1777341096281,56.8,77081.31,0.0,0.00518,1e-05,0.67439]
[1777341101315,56.8,77079.84,0.0,0.00517,1e-05,0.67339]
[1777341106351,56.8,77080.66,0.0,0.00517,1e-05,0.67395]
[1777341111386,56.8,77080.37,0.0,0.00517,1e-05,0.67375]
[1777341116421,56.8,77078.0,0.0,0.00516,1e-05,0.67214]
[1777341121455,56.8,77079.86,0.0,0.00517,1e-05,0.6734]
[1777341126491,56.8,77080.07,0.0,0.00517,1e-05,0.67355]
[1777341131526,56.8,77076.33,0.0,0.00515,1e-05,0.671]
[1777341136564,56.8,77077.41,0.0,0.00516,1e-05,0.67174]
[1777341141596,56.8,77074.71,0.0,0.00514,1e-05,0.6699]
[1777341146632,56.8,77071.86,0.0,0.00512,1e-05,0.66797]
[1777341151667,56.8,77070.57,0.0,0.00511,1e-05,0.66568]
[1777341156702,56.8,77068.4,0.0,0.00509,1e-05,0.66422]
[1777341161737,56.8,77061.28,0.0,0.00505,1e-05,0.65944]
[1777341166771,56.8,77064.26,0.0,0.00507,1e-05,0.66144]
[1777341171807,56.8,77073.73,0.0,0.00512,1e-05,0.66782]
[1777341176841,56.8,77073.35,0.0,0.00512,1e-05,0.66756]
[1777341181877,56.8,77071.64,0.0,0.00511,1e-05,0.66641]
[1777341186912,56.8,77076.21,0.0,0.00514,1e-05,0.6695]
[1777341191952,56.8,77075.93,0.0,0.00514,1e-05,0.66931]
[1777341196985,56.8,77058.06,0.0,0.00503,1e-05,0.65729]
[1777341198012,56.8,77058.06,0.0,0.00503,1e-05,0.65729]
[1777341198038,56.8,77058.16,0.0,0.00503,1e-05,0.65735]
[1777341199120,56.8,77058.16,0.0,0.00503,1e-05,0.65735]
[1777341200015,56.8,77058.98,0.0,0.00504,1e-05,0.6579]
[1777341205051,56.8,77061.0,0.0,0.00505,1e-05,0.65925]
[1777341210085,56.8,77060.66,0.0,0.00505,1e-05,0.65902]
[1777341216135,56.8,77060.28,0.0,0.00504,1e-05,0.65737]
[1777341221169,56.8,77066.33,0.0,0.00507,1e-05,0.66142]
[1777341226211,56.8,77071.44,0.0,0.0051,1e-05,0.66486]
[1777341231240,56.8,77072.73,0.0,0.00511,1e-05,0.66573]
[1777341238289,56.8,77074.18,0.0,0.00512,1e-05,0.66671]
[1777341243324,56.8,77071.27,0.0,0.0051,1e-05,0.66474]
[1777341248360,56.8,77073.98,0.0,0.00511,1e-05,0.66657]
[1777341253393,56.8,77075.06,0.0,0.00512,1e-05,0.6673]
[1777341258429,56.8,77075.56,0.0,0.00512,1e-05,0.66764]
[1777341263464,56.8,77075.84,0.0,0.00513,1e-05,0.66783]
[1777341268499,56.8,77082.9,0.0,0.00517,1e-05,0.67262]
[1777341273533,56.8,77085.4,0.0,0.00517,1e-05,0.6729]
[1777341278569,56.8,77085.51,0.0,0.00517,1e-05,0.67297]
[1777341283604,56.8,77088.67,0.0,0.00519,1e-05,0.67513]
[1777341289646,56.8,77087.94,0.0,0.00518,1e-05,0.67463]
[1777341294681,56.8,77087.96,0.0,0.00518,1e-05,0.67464]
[1777341297702,56.8,77103.41,0.0,0.00528,1e-05,0.68526]
[1777341302737,56.8,77101.63,0.0,0.00526,1e-05,0.68403]
[1777341305865,56.8,77081.49,0.0,0.00515,1e-05,0.67024]
[1777341311800,56.8,77088.33,0.0,0.00519,1e-05,0.67489]
[1777341316835,56.8,77089.03,0.0,0.00519,1e-05,0.67537]
[1777341321870,56.8,77096.16,0.0,0.00523,1e-05,0.68026]
[1777341326904,56.8,77096.58,0.0,0.00523,1e-05,0.68055]
[1777341331939,56.8,77094.11,0.0,0.00521,1e-05,0.67741]
[1777341337982,56.8,77094.12,0.0,0.00521,1e-05,0.67742]
[1777341343017,56.8,77092.09,0.0,0.0052,1e-05,0.67603]
[1777341348052,56.8,77091.75,0.0,0.0052,1e-05,0.6758]
[1777341353086,56.8,77091.78,0.0,0.0052,1e-05,0.67582]
[1777341358121,56.8,77093.61,0.0,0.00521,1e-05,0.67707]
[1777341363156,56.8,77093.13,0.0,0.0052,1e-05,0.67674]
[1777341368192,56.8,77094.07,0.0,0.00521,1e-05,0.67739]
[1777341373227,56.8,77101.38,0.0,0.00525,1e-05,0.68241]
[1777341378261,56.8,77101.22,0.0,0.00525,1e-05,0.6823]
[1777341383298,56.8,77101.61,0.0,0.00525,1e-05,0.68257]
[1777341388332,56.8,77103.0,0.0,0.00526,1e-05,0.68353]
[1777341393367,56.8,77103.95,0.0,0.00526,1e-05,0.68274]
[1777341394453,56.8,77103.95,0.0,0.00526,1e-05,0.68274]
[1777341394480,56.8,77106.31,0.0,0.00527,1e-05,0.68437]
[1777341400417,56.8,77106.28,0.0,0.00527,1e-05,0.68435]
[1777341405453,56.8,77107.28,0.0,0.00528,1e-05,0.68504]
[1777341410490,56.8,77107.3,0.0,0.00528,1e-05,0.68505]
[1777341416639,56.8,77107.42,0.0,0.00528,1e-05,0.68514]
[1777341422571,56.8,77105.89,0.0,0.00527,1e-05,0.68408]
[1777341427606,56.8,77106.08,0.0,0.00527,1e-05,0.68421]
[1777341433647,56.8,77107.7,0.0,0.00528,1e-05,0.68533]
[1777341438683,56.8,77103.71,0.0,0.00526,1e-05,0.68257]
[1777341443717,56.8,77095.14,0.0,0.0052,1e-05,0.67668]
[1777341448752,56.8,77093.83,0.0,0.0052,1e-05,0.67579]
[1777341453788,56.8,77088.63,0.0,0.00516,1e-05,0.67081]
[1777341458822,56.8,77082.47,0.0,0.00512,1e-05,0.66663]
[1777341463860,56.8,77081.71,0.0,0.00512,1e-05,0.66612]
[1777341468897,56.8,77079.85,0.0,0.00511,1e-05,0.66486]
[1777341471317,56.8,77079.94,0.0,0.00511,1e-05,0.66493]
[1777341471914,56.8,77074.87,0.0,0.00508,1e-05,0.66151]
[1777341476948,56.8,77074.92,0.0,0.00508,1e-05,0.66154]
[1777341481984,56.8,77074.36,0.0,0.00507,1e-05,0.66117]
[1777341487019,56.8,77062.15,0.0,0.005,1e-05,0.65301]
[1777341492055,56.8,77058.76,0.0,0.00499,1e-05,0.65076]
[1777341497089,56.8,77059.04,0.0,0.00499,1e-05,0.65095]
[1777341502125,56.8,77058.98,0.0,0.00499,1e-05,0.65091]
[1777341507160,56.8,77063.73,0.0,0.00501,1e-05,0.65406]
[1777341512194,56.8,77070.16,0.0,0.00504,1e-05,0.65695]
[1777341517230,56.8,77071.76,0.0,0.00505,1e-05,0.65802]
[1777341522265,56.8,77082.56,0.0,0.00511,1e-05,0.66528]
[1777341527300,56.8,77082.0,0.0,0.00511,1e-05,0.6649]
[1777341533341,56.8,77081.16,0.0,0.0051,1e-05,0.66433]
[1777341538377,56.8,77081.63,0.0,0.00511,1e-05,0.66465]
[1777341543411,56.8,77082.88,0.0,0.00511,1e-05,0.66549]
[1777341548448,56.8,77083.63,0.0,0.00512,1e-05,0.666]
[1777341553482,56.8,77082.55,0.0,0.00511,1e-05,0.66527]
[1777341558517,56.8,77077.6,0.0,0.00508,1e-05,0.66193]
[1777341563555,56.8,77075.22,0.0,0.00507,1e-05,0.66033]
[1777341568590,56.8,77070.77,0.0,0.00504,1e-05,0.65735]
[1777341573625,56.8,77068.03,0.0,0.00502,1e-05,0.65412]
[1777341578662,56.8,77062.76,0.0,0.00499,1e-05,0.65062]
[1777341583695,56.8,77060.41,0.0,0.00497,1e-05,0.64906]
[1777341588733,56.8,77059.85,0.0,0.00497,1e-05,0.64869]
[1777341593766,56.8,77059.48,0.0,0.00497,1e-05,0.64845]
[1777341598801,56.8,77062.17,0.0,0.00498,1e-05,0.65023]
[1777341600937,56.8,77074.68,0.0,0.00505,1e-05,0.65856]
[1777341606863,56.8,77082.38,0.0,0.0051,1e-05,0.66374]
[1777341611901,56.8,77076.28,0.0,0.00506,1e-05,0.65964]
[1777341616933,56.8,77075.58,0.0,0.00506,1e-05,0.65917]
[1777341621078,56.8,77060.52,0.0,0.00497,1e-05,0.64914]
[1777341627004,56.8,77061.97,0.0,0.00498,1e-05,0.6501]
[1777341632040,56.8,77062.19,0.0,0.00497,1e-05,0.64885]
[1777341638081,56.8,77060.84,0.0,0.00497,1e-05,0.64795]
[1777341643115,56.8,77060.26,0.0,0.00496,1e-05,0.64757]
[1777341648151,56.8,77059.25,0.0,0.00496,1e-05,0.6469]
[1777341653185,56.8,77068.44,0.0,0.00501,1e-05,0.65299]
[1777341658221,56.8,77071.79,0.0,0.00503,1e-05,0.65522]
[1777341663256,56.8,77074.04,0.0,0.00504,1e-05,0.65673]
[1777341668291,56.8,77083.77,0.0,0.0051,1e-05,0.66326]
[1777341673326,56.8,77083.86,0.0,0.0051,1e-05,0.66332]
[1777341678362,56.8,77086.32,0.0,0.00511,1e-05,0.66498]
[1777341683396,56.8,77085.46,0.0,0.00511,1e-05,0.6644]
[1777341688432,56.8,77089.59,0.0,0.00513,1e-05,0.66719]
[1777341693466,56.8,77097.96,0.0,0.00517,1e-05,0.67145]
[1777341698501,56.8,77096.38,0.0,0.00516,1e-05,0.67037]
[1777341703535,56.8,77090.48,0.0,0.00512,1e-05,0.66637]
[1777341708570,56.8,77082.62,0.0,0.00508,1e-05,0.66107]
[1777341714613,56.8,77081.22,0.0,0.00507,1e-05,0.66013]
[1777341719648,56.8,77078.46,0.0,0.00506,1e-05,0.65828]
[1777341724682,56.8,77079.65,0.0,0.00506,1e-05,0.65907]
[1777341729726,56.8,77073.16,0.0,0.00503,1e-05,0.65473]
[1777341731849,56.8,77059.41,0.0,0.00495,1e-05,0.64562]
[1777341737783,56.8,77055.57,0.0,0.00493,1e-05,0.64309]
[1777341742820,56.8,77054.17,0.0,0.00492,1e-05,0.64218]
[1777341746846,56.8,77041.51,0.0,0.00485,1e-05,0.63392]
[1777341751990,56.8,77043.33,0.0,0.00485,1e-05,0.63373]
[1777341757923,56.8,77045.76,0.0,0.00486,1e-05,0.6353]
[1777341762060,56.8,77062.37,0.0,0.00495,1e-05,0.64618]
[1777341765984,56.8,77084.25,0.0,0.00508,1e-05,0.66075]
[1777341771014,56.8,77098.62,0.0,0.00516,1e-05,0.67047]
[1777341776049,56.8,77101.0,0.0,0.00517,1e-05,0.67209]
[1777341781084,56.8,77099.12,0.0,0.00516,1e-05,0.67081]
[1777341786120,56.8,77098.15,0.0,0.00516,1e-05,0.67015]
[1777341791159,56.8,77101.69,0.0,0.00518,1e-05,0.67256]
[1777341795187,56.8,77116.63,0.0,0.00527,1e-05,0.68281]
[1777341800223,56.8,77129.15,0.0,0.00534,1e-05,0.69151]
[1777341805258,56.8,77133.2,0.0,0.00536,1e-05,0.69434]
[1777341810292,56.8,77134.54,0.0,0.00537,1e-05,0.69528]
[1777341815327,56.8,77135.59,0.0,0.00537,1e-05,0.69455]
[1777341820363,56.8,77138.74,0.0,0.00539,1e-05,0.69676]
[1777341825398,56.8,77139.45,0.0,0.00539,1e-05,0.69726]
[1777341830434,56.8,77139.02,0.0,0.00539,1e-05,0.69695]
[1777341835472,56.8,77141.65,0.0,0.0054,1e-05,0.6988]
[1777341840504,56.8,77154.35,0.0,0.00548,1e-05,0.7078]
[1777341845541,56.8,77155.9,0.0,0.00549,1e-05,0.7089]
[1777341848561,56.8,77177.44,0.0,0.00563,1e-05,0.7244]
[1777341851585,56.8,77190.43,0.0,0.00571,1e-05,0.73388]
[1777341854605,56.8,77211.19,0.0,0.00584,1e-05,0.74925]
[1777341859640,56.8,77204.17,0.0,0.00579,1e-05,0.74403]
[1777341864673,56.8,77199.98,0.0,0.00577,1e-05,0.74092]
[1777341869709,56.8,77197.32,0.0,0.00575,1e-05,0.73896]
[1777341873737,56.8,77189.16,0.0,0.00569,1e-05,0.73143]
[1777341878772,56.8,77171.18,0.0,0.00557,1e-05,0.71836]
[1777341883808,56.8,77166.75,0.0,0.00555,1e-05,0.71517]
[1777341888842,56.8,77177.97,0.0,0.00562,1e-05,0.72327]
[1777341893877,56.8,77177.08,0.0,0.00561,1e-05,0.72263]
[1777341898913,56.8,77177.58,0.0,0.00561,1e-05,0.72299]
[1777341903949,56.8,77173.61,0.0,0.00559,1e-05,0.72012]
[1777341908983,56.8,77159.19,0.0,0.0055,1e-05,0.70976]
[1777341914020,56.8,77163.29,0.0,0.00553,1e-05,0.71269]
[1777341919054,56.8,77162.31,0.0,0.00552,1e-05,0.71199]
[1777341924092,56.8,77170.93,0.0,0.00557,1e-05,0.71818]
[1777341928121,56.8,77183.79,0.0,0.00565,1e-05,0.7275]
[1777341933255,56.8,77185.48,0.0,0.00565,1e-05,0.72722]
[1777341939197,56.8,77186.17,0.0,0.00566,1e-05,0.72772]
[1777341944233,56.8,77179.56,0.0,0.00562,1e-05,0.72291]
[1777341949267,56.8,77175.55,0.0,0.00559,1e-05,0.72001]
[1777341953395,56.8,77161.14,0.0,0.0055,1e-05,0.70966]
[1777341959339,56.8,77155.26,0.0,0.00547,1e-05,0.70547]
[1777341964373,56.8,77148.86,0.0,0.00543,1e-05,0.70094]
[1777341969408,56.8,77141.83,0.0,0.00538,1e-05,0.69598]
[1777341974443,56.8,77145.61,0.0,0.00541,1e-05,0.69864]
[1777341979477,56.8,77140.29,0.0,0.00537,1e-05,0.6949]
[1777341984513,56.8,77136.35,0.0,0.00535,1e-05,0.69214]
[1777341989547,56.8,77138.46,0.0,0.00536,1e-05,0.69362]
[1777341994583,56.8,77137.62,0.0,0.00535,1e-05,0.69157]
[1777341999617,56.8,77139.85,0.0,0.00536,1e-05,0.69313]
[1777342004653,56.8,77142.79,0.0,0.00538,1e-05,0.69519]
[1777342009688,56.8,77141.34,0.0,0.00537,1e-05,0.69417]
[1777342014724,56.8,77144.99,0.0,0.00539,1e-05,0.69673]
[1777342019757,56.8,77148.49,0.0,0.00541,1e-05,0.6992]
[1777342024792,56.8,77139.06,0.0,0.00536,1e-05,0.69257]
[1777342029827,56.8,77145.76,0.0,0.0054,1e-05,0.69727]
[1777342034863,56.8,77138.58,0.0,0.00535,1e-05,0.69224]
[1777342037884,56.8,77121.49,0.0,0.00525,1e-05,0.68037]
[1777342042918,56.8,77119.37,0.0,0.00524,1e-05,0.67891]
[1777342047954,56.8,77121.25,0.0,0.00525,1e-05,0.68021]
[1777342052989,56.8,77116.89,0.0,0.00521,1e-05,0.67576]
[1777342058024,56.8,77117.21,0.0,0.00522,1e-05,0.67598]
[1777342063060,56.8,77115.86,0.0,0.00521,1e-05,0.67506]
[1777342068094,56.8,77109.96,0.0,0.00517,1e-05,0.67103]
[1777342073129,56.8,77109.32,0.0,0.00517,1e-05,0.67059]
[1777342078164,56.8,77114.75,0.0,0.0052,1e-05,0.6743]
[1777342083201,56.8,77114.83,0.0,0.0052,1e-05,0.67435]
[1777342088235,56.8,77115.07,0.0,0.0052,1e-05,0.67452]
[1777342093269,56.8,77118.6,0.0,0.00522,1e-05,0.67694]
[1777342098305,56.8,77118.8,0.0,0.00522,1e-05,0.67707]
[1777342103340,56.8,77122.88,0.0,0.00525,1e-05,0.67988]
[1777342108374,56.8,77119.95,0.0,0.00523,1e-05,0.67786]
[1777342113410,56.8,77114.42,0.0,0.00519,1e-05,0.67263]
[1777342118445,56.8,77113.98,0.0,0.00519,1e-05,0.67233]
[1777342123479,56.8,77114.71,0.0,0.00519,1e-05,0.67283]
[1777342128515,56.8,77118.32,0.0,0.00521,1e-05,0.6753]
[1777342133549,56.8,77112.95,0.0,0.00518,1e-05,0.67163]
[1777342138584,56.8,77113.4,0.0,0.00518,1e-05,0.67194]
[1777342143619,56.8,77114.62,0.0,0.00519,1e-05,0.67277]
[1777342148655,56.8,77115.37,0.0,0.00519,1e-05,0.67328]
[1777342153691,56.8,77115.17,0.0,0.00519,1e-05,0.67315]
[1777342160740,56.8,77117.24,0.0,0.0052,1e-05,0.67456]
[1777342165775,56.8,77117.86,0.0,0.00521,1e-05,0.67499]
[1777342170812,56.8,77114.2,0.0,0.00519,1e-05,0.67248]
[1777342174977,56.8,77105.95,0.0,0.00513,1e-05,0.66544]
[1777342180881,56.8,77101.84,0.0,0.0051,1e-05,0.66267]
[1777342185917,56.8,77097.96,0.0,0.00508,1e-05,0.66005]
[1777342190952,56.8,77092.09,0.0,0.00505,1e-05,0.65611]
[1777342195986,56.8,77098.16,0.0,0.00508,1e-05,0.66019]
[1777342201030,56.8,77102.5,0.0,0.00511,1e-05,0.66311]
[1777342206065,56.8,77110.65,0.0,0.00516,1e-05,0.66863]
[1777342211100,56.8,77116.44,0.0,0.00519,1e-05,0.67258]
[1777342216136,56.8,77115.54,0.0,0.00518,1e-05,0.67196]
[1777342221171,56.8,77116.93,0.0,0.00519,1e-05,0.67291]
[1777342226207,56.8,77117.0,0.0,0.00519,1e-05,0.67296]
[1777342231241,56.8,77118.71,0.0,0.00519,1e-05,0.67269]
[1777342236276,56.8,77129.2,0.0,0.00525,1e-05,0.67989]
[1777342241311,56.8,77123.01,0.0,0.00522,1e-05,0.67563]
[1777342247353,56.8,77123.11,0.0,0.00522,1e-05,0.6757]
[1777342252389,56.8,77125.59,0.0,0.00523,1e-05,0.6774]
[1777342257424,56.8,77124.51,0.0,0.00523,1e-05,0.67666]
[1777342262459,56.8,77125.86,0.0,0.00523,1e-05,0.67759]
[1777342267494,56.8,77126.02,0.0,0.00523,1e-05,0.6777]
[1777342272529,56.8,77123.4,0.0,0.00522,1e-05,0.6759]
[1777342277563,56.8,77125.56,0.0,0.00523,1e-05,0.67738]
[1777342282598,56.8,77126.0,0.0,0.00523,1e-05,0.67769]
[1777342287648,56.8,77120.21,0.0,0.0052,1e-05,0.67372]
[1777342293677,56.8,77121.43,0.0,0.0052,1e-05,0.67311]
[1777342298711,56.8,77119.25,0.0,0.00518,1e-05,0.67162]
[1777342303753,56.8,77116.04,0.0,0.00516,1e-05,0.66943]
[1777342308781,56.8,77114.69,0.0,0.00516,1e-05,0.66851]
[1777342313817,56.8,77116.29,0.0,0.00517,1e-05,0.6696]
[1777342318851,56.8,77120.09,0.0,0.00519,1e-05,0.67219]
[1777342323888,56.8,77121.2,0.0,0.0052,1e-05,0.67295]
[1777342328922,56.8,77123.3,0.0,0.00521,1e-05,0.67439]
[1777342333956,56.8,77128.9,0.0,0.00524,1e-05,0.67823]
[1777342338991,56.8,77137.17,0.0,0.00529,1e-05,0.68395]
[1777342345033,56.8,77140.89,0.0,0.00531,1e-05,0.68653]
[1777342350068,56.8,77142.53,0.0,0.00532,1e-05,0.68767]
[1777342352081,56.8,77128.62,0.0,0.00523,1e-05,0.67659]
[1777342357118,56.8,77126.33,0.0,0.00521,1e-05,0.67502]
[1777342362152,56.8,77127.62,0.0,0.00522,1e-05,0.67591]
[1777342367188,56.8,77128.45,0.0,0.00523,1e-05,0.67648]
[1777342372223,56.8,77117.3,0.0,0.00516,1e-05,0.66886]
[1777342377258,56.8,77106.72,0.0,0.0051,1e-05,0.66169]
[1777342382299,56.8,77102.84,0.0,0.00508,1e-05,0.65908]
[1777342387329,56.8,77106.45,0.0,0.0051,1e-05,0.66151]
[1777342393369,56.8,77115.94,0.0,0.00515,1e-05,0.66793]
[1777342399411,56.8,77120.31,0.0,0.00518,1e-05,0.67091]
[1777342404446,56.8,77118.14,0.0,0.00517,1e-05,0.66943]
[1777342409483,56.8,77118.44,0.0,0.00517,1e-05,0.66963]
[1777342414517,56.8,77122.49,0.0,0.00518,1e-05,0.67096]
[1777342419552,56.8,77121.35,0.0,0.00517,1e-05,0.67018]
[1777342424587,56.8,77120.97,0.0,0.00517,1e-05,0.66992]
[1777342429621,56.8,77120.45,0.0,0.00517,1e-05,0.66956]
[1777342434658,56.8,77120.36,0.0,0.00517,1e-05,0.6695]
[1777342439692,56.8,77120.2,0.0,0.00517,1e-05,0.66939]
[1777342444727,56.8,77121.0,0.0,0.00517,1e-05,0.66994]
[1777342449762,56.8,77130.04,0.0,0.00523,1e-05,0.67612]
[1777342454798,56.8,77137.84,0.0,0.00527,1e-05,0.6815]
[1777342459832,56.8,77138.01,0.0,0.00527,1e-05,0.68161]
[1777342464868,56.8,77140.39,0.0,0.00529,1e-05,0.68326]
[1777342469903,56.8,77145.95,0.0,0.00532,1e-05,0.68712]
[1777342474941,56.8,77148.8,0.0,0.00533,1e-05,0.68764]
[1777342479974,56.8,77149.68,0.0,0.00533,1e-05,0.68826]
[1777342485010,56.8,77150.69,0.0,0.00534,1e-05,0.68896]
[1777342490043,56.8,77152.23,0.0,0.00535,1e-05,0.69004]
[1777342495080,56.8,77151.55,0.0,0.00534,1e-05,0.68956]
[1777342500115,56.8,77152.89,0.0,0.00535,1e-05,0.6905]
[1777342507293,56.8,77144.87,0.0,0.0053,1e-05,0.68491]
[1777342513205,56.8,77140.02,0.0,0.00527,1e-05,0.68155]
[1777342518241,56.8,77139.29,0.0,0.00527,1e-05,0.68104]
[1777342523276,56.8,77134.46,0.0,0.00524,1e-05,0.67771]
[1777342528311,56.8,77134.37,0.0,0.00524,1e-05,0.67765]
[1777342533346,56.8,77134.24,0.0,0.00523,1e-05,0.67611]
[1777342538381,56.8,77130.3,0.0,0.0052,1e-05,0.67341]
[1777342543415,56.8,77128.12,0.0,0.00519,1e-05,0.67192]
[1777342548451,56.8,77126.6,0.0,0.00518,1e-05,0.67088]
[1777342553486,56.8,77126.75,0.0,0.00518,1e-05,0.67098]
[1777342558521,56.8,77126.03,0.0,0.00518,1e-05,0.67049]
[1777342563556,56.8,77124.85,0.0,0.00517,1e-05,0.66969]
[1777342568591,56.8,77125.46,0.0,0.00518,1e-05,0.6701]
[1777342573625,56.8,77126.09,0.0,0.00518,1e-05,0.67053]
[1777342577783,56.8,77113.47,0.0,0.00511,1e-05,0.66197]
[1777342584702,56.8,77110.23,0.0,0.00509,1e-05,0.65979]
[1777342589738,56.8,77107.5,0.0,0.00507,1e-05,0.65795]
[1777342594773,56.8,77105.42,0.0,0.00505,1e-05,0.65514]
[1777342599808,56.8,77092.31,0.0,0.00498,1e-05,0.64642]
[1777342604842,56.8,77086.32,0.0,0.00494,1e-05,0.64246]
[1777342609877,56.8,77088.66,0.0,0.00495,1e-05,0.644]
[1777342614914,56.8,77086.41,0.0,0.00494,1e-05,0.64252]
[1777342619948,56.8,77086.75,0.0,0.00494,1e-05,0.64275]
[1777342625989,56.8,77094.1,0.0,0.00499,1e-05,0.6476]
[1777342631025,56.8,77100.92,0.0,0.00502,1e-05,0.65213]
[1777342636060,56.8,77110.95,0.0,0.00508,1e-05,0.65885]
[1777342641094,56.8,77105.86,0.0,0.00505,1e-05,0.65543]
[1777342646132,56.8,77102.24,0.0,0.00503,1e-05,0.65302]
[1777342651166,56.8,77108.82,0.0,0.00506,1e-05,0.656]
[1777342656202,56.8,77110.19,0.0,0.00507,1e-05,0.65692]
[1777342661236,56.8,77110.99,0.0,0.00507,1e-05,0.65746]
[1777342664264,56.8,77125.38,0.0,0.00515,1e-05,0.66718]
[1777342669293,56.8,77132.93,0.0,0.0052,1e-05,0.67232]
[1777342674327,56.8,77127.41,0.0,0.00517,1e-05,0.66856]
[1777342679363,56.8,77127.81,0.0,0.00517,1e-05,0.66883]
[1777342684403,56.8,77131.92,0.0,0.00519,1e-05,0.67163]
[1777342689433,56.8,77130.66,0.0,0.00519,1e-05,0.67077]
[1777342694467,56.8,77132.95,0.0,0.0052,1e-05,0.67234]
[1777342699502,56.8,77131.93,0.0,0.00519,1e-05,0.67164]
[1777342704538,56.8,77132.65,0.0,0.0052,1e-05,0.67213]
[1777342709574,56.8,77132.61,0.0,0.0052,1e-05,0.67211]
[1777342714609,56.8,77141.21,0.0,0.00524,1e-05,0.67656]
[1777342719643,56.8,77145.15,0.0,0.00526,1e-05,0.67927]
[1777342724678,56.8,77142.03,0.0,0.00524,1e-05,0.67712]
[1777342729714,56.8,77141.78,0.0,0.00524,1e-05,0.67695]
[1777342734749,56.8,77150.32,0.0,0.00529,1e-05,0.68285]
[1777342739783,56.8,77162.85,0.0,0.00537,1e-05,0.69158]
[1777342743814,56.8,77178.09,0.0,0.00546,1e-05,0.70233]
[1777342745828,56.8,77188.69,0.0,0.00552,1e-05,0.70988]
[1777342746834,56.8,77192.0,0.0,0.00554,1e-05,0.71226]
[1777342751867,56.8,77194.99,0.0,0.00556,1e-05,0.71441]
[1777342756903,56.8,77196.41,0.0,0.00557,1e-05,0.71543]
[1777342761937,56.8,77199.13,0.0,0.00559,1e-05,0.71739]
[1777342766972,56.8,77199.77,0.0,0.00559,1e-05,0.71785]
[1777342772014,56.8,77202.33,0.0,0.0056,1e-05,0.71819]
[1777342777047,56.8,77205.88,0.0,0.00562,1e-05,0.72076]
[1777342782083,56.8,77207.31,0.0,0.00563,1e-05,0.7218]
[1777342787117,56.8,77214.38,0.0,0.00567,1e-05,0.72695]
[1777342792157,56.8,77206.74,0.0,0.00562,1e-05,0.72138]
[1777342797187,56.8,77195.27,0.0,0.00555,1e-05,0.7131]
[1777342802222,56.8,77192.43,0.0,0.00554,1e-05,0.71106]
[1777342807259,56.8,77183.74,0.0,0.00548,1e-05,0.70485]
[1777342812295,56.8,77177.61,0.0,0.00544,1e-05,0.7005]
[1777342817334,56.8,77176.92,0.0,0.00544,1e-05,0.70001]
[1777342822364,56.8,77178.01,0.0,0.00545,1e-05,0.70078]
[1777342827399,56.8,77173.1,0.0,0.00542,1e-05,0.69731]
[1777342831430,56.8,77163.54,0.0,0.00535,1e-05,0.68912]
[1777342836462,56.8,77161.47,0.0,0.00533,1e-05,0.68767]
[1777342841498,56.8,77165.18,0.0,0.00536,1e-05,0.69026]
[1777342846533,56.8,77165.49,0.0,0.00536,1e-05,0.69048]
[1777342851568,56.8,77168.98,0.0,0.00538,1e-05,0.69293]
[1777342857610,56.8,77166.83,0.0,0.00537,1e-05,0.69142]
[1777342862649,56.8,77166.3,0.0,0.00536,1e-05,0.69105]
[1777342865665,56.8,77181.08,0.0,0.00545,1e-05,0.70146]
[1777342870701,56.8,77190.68,0.0,0.00551,1e-05,0.7083]
[1777342875736,56.8,77190.88,0.0,0.00551,1e-05,0.70844]
[1777342880771,56.8,77190.49,0.0,0.00551,1e-05,0.70817]
[1777342885806,56.8,77194.61,0.0,0.00554,1e-05,0.71112]
[1777342890841,56.8,77204.17,0.0,0.0056,1e-05,0.718]
[1777342895875,56.8,77201.85,0.0,0.00557,1e-05,0.71481]
[1777342900910,56.8,77203.73,0.0,0.00558,1e-05,0.71617]
[1777342905946,56.8,77195.17,0.0,0.00553,1e-05,0.71001]
[1777342911989,56.8,77194.67,0.0,0.00553,1e-05,0.70965]
[1777342917022,56.8,77194.72,0.0,0.00553,1e-05,0.70969]
[1777342923064,56.8,77194.06,0.0,0.00552,1e-05,0.70922]
[1777342928100,56.8,77192.41,0.0,0.00551,1e-05,0.70804]
[1777342933135,56.8,77193.14,0.0,0.00552,1e-05,0.70856]
[1777342938172,56.8,77193.92,0.0,0.00552,1e-05,0.70912]
[1777342944213,56.8,77194.89,0.0,0.00553,1e-05,0.70981]
[1777342949248,56.8,77196.32,0.0,0.00554,1e-05,0.71084]
[1777342954282,56.8,77202.07,0.0,0.00556,1e-05,0.71346]
[1777342959318,56.8,77201.36,0.0,0.00556,1e-05,0.71295]
[1777342964355,56.8,77200.64,0.0,0.00555,1e-05,0.71243]
[1777342969391,56.8,77201.61,0.0,0.00556,1e-05,0.71313]
[1777342974426,56.8,77202.49,0.0,0.00556,1e-05,0.71376]
[1777342979459,56.8,77204.19,0.0,0.00557,1e-05,0.71499]
[1777342985502,56.8,77205.96,0.0,0.00559,1e-05,0.71626]
[1777342990664,56.8,77204.21,0.0,0.00557,1e-05,0.715]
[1777342996579,56.8,77207.04,0.0,0.00559,1e-05,0.71704]
[1777343001613,56.8,77207.19,0.0,0.00559,1e-05,0.71715]
[1777343006669,56.8,77204.52,0.0,0.00558,1e-05,0.71522]
[1777343011688,56.8,77204.04,0.0,0.00556,1e-05,0.71336]
[1777343016723,56.8,77202.66,0.0,0.00555,1e-05,0.71237]
[1777343021757,56.8,77198.46,0.0,0.00553,1e-05,0.70936]
[1777343026793,56.8,77197.7,0.0,0.00552,1e-05,0.70881]
[1777343032836,56.8,77197.39,0.0,0.00552,1e-05,0.70859]
[1777343037871,56.8,77196.7,0.0,0.00552,1e-05,0.7081]
[1777343042906,56.8,77196.84,0.0,0.00552,1e-05,0.7082]
[1777343047941,56.8,77196.7,0.0,0.00552,1e-05,0.7081]
[1777343052977,56.8,77196.21,0.0,0.00551,1e-05,0.70775]
[1777343058013,56.8,77182.84,0.0,0.00543,1e-05,0.69824]
[1777343059020,56.8,77161.32,0.0,0.0053,1e-05,0.68317]
[1777343064054,56.8,77149.5,0.0,0.00523,1e-05,0.675]
[1777343069089,56.8,77138.55,0.0,0.00517,1e-05,0.66751]
[1777343073117,56.8,77124.79,0.0,0.00508,1e-05,0.65677]
[1777343078155,56.8,77121.17,0.0,0.00505,1e-05,0.65435]
[1777343083188,56.8,77130.29,0.0,0.00511,1e-05,0.66048]
[1777343088223,56.8,77132.16,0.0,0.00512,1e-05,0.66174]
[1777343093258,56.8,77134.11,0.0,0.00513,1e-05,0.66306]
[1777343098293,56.8,77133.81,0.0,0.00513,1e-05,0.66286]
[1777343103328,56.8,77129.5,0.0,0.0051,1e-05,0.65994]
[1777343108363,56.8,77129.66,0.0,0.0051,1e-05,0.66005]
[1777343113412,56.8,77125.2,0.0,0.00508,1e-05,0.65705]
[1777343115420,56.8,77104.36,0.0,0.00496,1e-05,0.64317]
[1777343116427,56.8,77087.39,0.0,0.00486,1e-05,0.63205]
[1777343121579,56.8,77087.95,0.0,0.00487,1e-05,0.63242]
[1777343127505,56.8,77081.65,0.0,0.00483,1e-05,0.62833]
[1777343131657,56.8,77065.42,0.0,0.00473,1e-05,0.61654]
[1777343137574,56.8,77049.91,0.0,0.00465,1e-05,0.60672]
[1777343142611,56.8,77054.49,0.0,0.00467,1e-05,0.60961]
[1777343147647,56.8,77047.82,0.0,0.00464,1e-05,0.60541]
[1777343152680,56.8,77039.5,0.0,0.00459,1e-05,0.60021]
[1777343157716,56.8,77041.3,0.0,0.0046,1e-05,0.60133]
[1777343162751,56.8,77050.33,0.0,0.00465,1e-05,0.60699]
[1777343167786,56.8,77060.7,0.0,0.00471,1e-05,0.61354]
[1777343172822,56.8,77055.16,0.0,0.00468,1e-05,0.61003]
[1777343177857,56.8,77055.58,0.0,0.00468,1e-05,0.61029]
[1777343182892,56.8,77053.38,0.0,0.00467,1e-05,0.60891]
[1777343187927,56.8,77052.89,0.0,0.00467,1e-05,0.6086]
[1777343192965,56.8,77049.17,0.0,0.00464,1e-05,0.60492]
[1777343197999,56.8,77040.46,0.0,0.00459,1e-05,0.59948]
[1777343203035,56.8,77043.52,0.0,0.00461,1e-05,0.60138]
[1777343208070,56.8,77036.73,0.0,0.00457,1e-05,0.59716]
[1777343213104,56.8,77037.65,0.0,0.00458,1e-05,0.59773]
[1777343218140,56.8,77044.94,0.0,0.00461,1e-05,0.60227]
[1777343223175,56.8,77031.78,0.0,0.00454,1e-05,0.59409]
[1777343228210,56.8,77028.51,0.0,0.00453,1e-05,0.59208]
[1777343233245,56.8,77030.33,0.0,0.00454,1e-05,0.5932]
[1777343238282,56.8,77040.07,0.0,0.00459,1e-05,0.59923]
[1777343243317,56.8,77047.08,0.0,0.00462,1e-05,0.60361]
[1777343248352,56.8,77053.9,0.0,0.00466,1e-05,0.60789]
[1777343252504,56.8,77045.38,0.0,0.00461,1e-05,0.60121]
[1777343258421,56.8,77033.45,0.0,0.00454,1e-05,0.5938]
[1777343263457,56.8,77030.92,0.0,0.00453,1e-05,0.59224]
[1777343268492,56.8,77030.07,0.0,0.00453,1e-05,0.59172]
[1777343273527,56.8,77033.88,0.0,0.00455,1e-05,0.59407]
[1777343278562,56.8,77036.48,0.0,0.00456,1e-05,0.59568]
[1777343283598,56.8,77034.5,0.0,0.00455,1e-05,0.59445]
[1777343288633,56.8,77035.25,0.0,0.00455,1e-05,0.59492]
[1777343293668,56.8,77034.65,0.0,0.00455,1e-05,0.59454]
[1777343298703,56.8,77029.97,0.0,0.00453,1e-05,0.59166]
[1777343303739,56.8,77028.57,0.0,0.00452,1e-05,0.5908]
[1777343308774,56.8,77027.27,0.0,0.00451,1e-05,0.59]
[1777343313809,56.8,77029.18,0.0,0.00451,1e-05,0.58985]
[1777343318843,56.8,77030.57,0.0,0.00452,1e-05,0.59071]
[1777343323879,56.8,77031.56,0.0,0.00452,1e-05,0.59132]
[1777343328914,56.8,77032.28,0.0,0.00453,1e-05,0.59176]
[1777343333948,56.8,77036.23,0.0,0.00455,1e-05,0.5942]
[1777343338985,56.8,77037.92,0.0,0.00456,1e-05,0.59524]
[1777343344022,56.8,77037.69,0.0,0.00456,1e-05,0.5951]
[1777343349054,56.8,77033.44,0.0,0.00453,1e-05,0.59248]
[1777343354088,56.8,77030.07,0.0,0.00452,1e-05,0.5904]
[1777343359123,56.8,77026.9,0.0,0.0045,1e-05,0.58846]
[1777343364159,56.8,77025.02,0.0,0.00449,1e-05,0.5873]
[1777343369194,56.8,77022.68,0.0,0.00448,1e-05,0.58587]
[1777343371207,56.8,77008.19,0.0,0.00439,1e-05,0.57579]
[1777343376243,56.8,77010.34,0.0,0.0044,1e-05,0.57708]
[1777343381277,56.8,77008.91,0.0,0.0044,1e-05,0.57622]
[1777343386312,56.8,77012.76,0.0,0.00442,1e-05,0.57854]
[1777343389333,56.8,76996.24,0.0,0.00433,1e-05,0.56863]
[1777343394369,56.8,76993.23,0.0,0.00432,0.0,0.56684]
[1777343399403,56.8,76990.54,0.0,0.0043,0.0,0.56525]
[1777343404439,56.8,76976.41,0.0,0.00423,0.0,0.55693]
[1777343407461,56.8,77006.29,0.0,0.00438,1e-05,0.57464]
[1777343412495,56.8,77011.58,0.0,0.00441,1e-05,0.57783]
[1777343417530,56.8,77007.28,0.0,0.00439,1e-05,0.57524]
[1777343422566,56.8,77006.9,0.0,0.00439,1e-05,0.57501]
[1777343427600,56.8,77009.09,0.0,0.0044,1e-05,0.57633]
[1777343432635,56.8,77012.56,0.0,0.00441,1e-05,0.57713]
[1777343437141,56.8,77004.37,0.0,0.00436,1e-05,0.5722]
[1777343437189,56.8,76991.96,0.0,0.0043,0.0,0.56481]
[1777343442705,56.8,76985.29,0.0,0.00427,0.0,0.56087]
[1777343446013,56.8,76986.11,0.0,0.00427,0.0,0.56136]
[1777343446046,56.8,76986.65,0.0,0.00428,0.0,0.56167]
[1777343451770,56.8,76977.57,0.0,0.00423,0.0,0.55634]
[1777343456805,56.8,76984.8,0.0,0.00427,0.0,0.56058]
[1777343461921,56.8,76976.95,0.0,0.00423,0.0,0.55598]
[1777343466955,56.8,76974.83,0.0,0.00422,0.0,0.55474]
[1777343471991,56.8,76976.93,0.0,0.00423,0.0,0.55597]
[1777343477025,56.8,76976.63,0.0,0.00423,0.0,0.55579]
[1777343482060,56.8,76976.56,0.0,0.00423,0.0,0.55575]
[1777343487096,56.8,76980.84,0.0,0.00425,0.0,0.55826]
[1777343492133,56.8,76977.7,0.0,0.00422,0.0,0.55516]
[1777343497167,56.8,76983.85,0.0,0.00425,0.0,0.55876]
[1777343502204,56.8,76987.14,0.0,0.00427,0.0,0.56069]
[1777343507239,56.8,76986.0,0.0,0.00426,0.0,0.56002]
[1777343512274,56.8,76977.05,0.0,0.00422,0.0,0.55478]
[1777343517308,56.8,76970.92,0.0,0.00419,0.0,0.55121]
[1777343522344,56.8,76968.78,0.0,0.00418,0.0,0.54997]
[1777343527379,56.8,76973.51,0.0,0.0042,0.0,0.55272]
[1777343532413,56.8,76967.85,0.0,0.00417,0.0,0.54943]
[1777343537448,56.8,76967.8,0.0,0.00417,0.0,0.5494]
[1777343542484,56.8,76968.49,0.0,0.00418,0.0,0.5498]
[1777343547520,56.8,76968.65,0.0,0.00418,0.0,0.5499]
[1777343550540,56.8,76955.94,0.0,0.00412,0.0,0.54258]
[1777343555577,56.8,76958.79,0.0,0.00412,0.0,0.54297]
[1777343560612,56.8,76958.06,0.0,0.00412,0.0,0.54255]
[1777343565647,56.8,76955.7,0.0,0.00411,0.0,0.5412]
[1777343570682,56.8,76955.73,0.0,0.00411,0.0,0.54122]
[1777343575718,56.8,76965.75,0.0,0.00415,0.0,0.54697]
[1777343580757,56.8,76969.15,0.0,0.00417,0.0,0.54894]
[1777343585792,56.8,76970.12,0.0,0.00418,0.0,0.5495]
[1777343590826,56.8,76971.8,0.0,0.00418,0.0,0.55047]
[1777343595861,56.8,76975.31,0.0,0.0042,0.0,0.55251]
[1777343600897,56.8,76976.48,0.0,0.00421,0.0,0.55319]
[1777343605933,56.8,76976.81,0.0,0.00421,0.0,0.55338]
[1777343610968,56.8,76972.34,0.0,0.00419,0.0,0.55078]
[1777343616004,56.8,76976.77,0.0,0.0042,0.0,0.5521]
[1777343621038,56.8,76978.22,0.0,0.00421,0.0,0.55295]
[1777343626073,56.8,76973.68,0.0,0.00418,0.0,0.55031]
[1777343631108,56.8,76974.18,0.0,0.00419,0.0,0.5506]
[1777343636142,56.8,76964.68,0.0,0.00414,0.0,0.54511]
[1777343641179,56.8,76964.2,0.0,0.00414,0.0,0.54484]
[1777343644199,56.8,76944.41,0.0,0.00404,0.0,0.53356]
[1777343649233,56.8,76933.23,0.0,0.00399,0.0,0.52728]
[1777343654271,56.8,76926.35,0.0,0.00396,0.0,0.52344]
[1777343659305,56.8,76924.4,0.0,0.00395,0.0,0.52236]
[1777343664340,56.8,76928.29,0.0,0.00397,0.0,0.52452]
[1777343669377,56.8,76919.9,0.0,0.00393,0.0,0.51987]
[1777343674411,56.8,76912.41,0.0,0.00389,0.0,0.51455]
[1777343679446,56.8,76917.85,0.0,0.00391,0.0,0.51754]
[1777343684481,56.8,76929.87,0.0,0.00397,0.0,0.52419]
[1777343689516,56.8,76939.77,0.0,0.00401,0.0,0.52973]
[1777343694552,56.8,76942.79,0.0,0.00403,0.0,0.53142]
[1777343699586,56.8,76934.8,0.0,0.00399,0.0,0.52694]
[1777343704621,56.8,76919.85,0.0,0.00392,0.0,0.51864]
[1777343709656,56.8,76916.66,0.0,0.00391,0.0,0.51688]
[1777343714690,56.8,76918.55,0.0,0.00391,0.0,0.51792]
[1777343719726,56.8,76918.09,0.0,0.00391,0.0,0.51767]
[1777343724760,56.8,76923.45,0.0,0.00394,0.0,0.52063]
[1777343729796,56.8,76923.81,0.0,0.00394,0.0,0.52083]
[1777343734831,56.8,76923.78,0.0,0.00393,0.0,0.51961]
[1777343739866,56.8,76920.41,0.0,0.00391,0.0,0.51775]
[1777343744900,56.8,76922.72,0.0,0.00392,0.0,0.51903]
[1777343749936,56.8,76922.88,0.0,0.00393,0.0,0.51911]
[1777343754971,56.8,76919.57,0.0,0.00391,0.0,0.51729]
[1777343760026,56.8,76922.45,0.0,0.00392,0.0,0.51888]
[1777343765046,56.8,76919.51,0.0,0.00391,0.0,0.51726]
[1777343768066,56.8,76905.84,0.0,0.00385,0.0,0.50978]
[1777343773101,56.8,76918.42,0.0,0.0039,0.0,0.51666]
[1777343775115,56.8,76931.22,0.0,0.00396,0.0,0.52373]
[1777343780150,56.8,76918.69,0.0,0.00391,0.0,0.51681]
[1777343785184,56.8,76917.95,0.0,0.0039,0.0,0.5164]
[1777343790220,56.8,76919.44,0.0,0.00391,0.0,0.51722]
[1777343795255,56.8,76919.63,0.0,0.0039,0.0,0.51613]
[1777343800289,56.8,76926.69,0.0,0.00393,0.0,0.52002]
[1777343805324,56.8,76924.01,0.0,0.00392,0.0,0.51854]
[1777343810360,56.8,76924.96,0.0,0.00393,0.0,0.51906]
[1777343815394,56.8,76922.02,0.0,0.00391,0.0,0.51744]
[1777343820430,56.8,76923.39,0.0,0.00392,0.0,0.5182]
[1777343825465,56.8,76923.51,0.0,0.00392,0.0,0.51826]
[1777343830500,56.8,76912.96,0.0,0.00387,0.0,0.51247]
[1777343835534,56.8,76911.49,0.0,0.00386,0.0,0.51167]
[1777343840570,56.8,76906.71,0.0,0.00384,0.0,0.50907]
[1777343845605,56.8,76915.69,0.0,0.00388,0.0,0.51397]
[1777343850640,56.8,76922.7,0.0,0.00392,0.0,0.51782]
[1777343855674,56.8,76934.3,0.0,0.00396,0.0,0.52303]
[1777343860710,56.8,76932.74,0.0,0.00395,0.0,0.52216]
[1777343862727,56.8,76909.0,0.0,0.00384,0.0,0.50913]
[1777343867762,56.8,76906.9,0.0,0.00383,0.0,0.50799]
[1777343872796,56.8,76905.01,0.0,0.00383,0.0,0.50697]
[1777343877832,56.8,76895.52,0.0,0.00378,0.0,0.50185]
[1777343882867,56.8,76891.02,0.0,0.00376,0.0,0.49944]
[1777343887901,56.8,76890.26,0.0,0.00376,0.0,0.49904]
[1777343892937,56.8,76889.0,0.0,0.00375,0.0,0.49836]
[1777343897972,56.8,76890.01,0.0,0.00376,0.0,0.4989]
[1777343903007,56.8,76889.27,0.0,0.00376,0.0,0.49851]
[1777343908043,56.8,76890.03,0.0,0.00376,0.0,0.49891]
[1777343913078,56.8,76889.42,0.0,0.00375,0.0,0.49742]
[1777343917170,56.8,76874.41,0.0,0.00368,0.0,0.48948]
[1777343923160,56.8,76874.58,0.0,0.00368,0.0,0.48957]
[1777343928196,56.8,76863.24,0.0,0.00363,0.0,0.48364]
[1777343932224,56.8,76849.22,0.0,0.00357,0.0,0.4764]
[1777343937313,56.8,76841.68,0.0,0.00354,0.0,0.47254]
[1777343943302,56.8,76833.85,0.0,0.00351,0.0,0.46856]
[1777343946882,56.8,76829.85,0.0,0.00349,0.0,0.46654]
[1777343946971,56.8,76794.7,0.0,0.00335,0.0,0.4491]
[1777343948008,56.8,76794.7,0.0,0.00335,0.0,0.4491]
[1777343948025,56.8,76761.62,0.0,0.00322,0.0,0.4332]
[1777343949359,56.8,76739.07,0.0,0.00313,0.0,0.42264]
[1777343951370,56.8,76720.83,0.0,0.00307,0.0,0.41426]
[1777343953415,56.8,76707.13,0.0,0.00301,0.0,0.40806]
[1777343955407,56.8,76682.3,0.0,0.00293,0.0,0.39702]
[1777343960438,56.8,76671.41,0.0,0.00289,0.0,0.39226]
[1777343965475,56.8,76680.92,0.0,0.00292,0.0,0.39642]
[1777343967547,56.8,76714.0,0.0,0.00304,0.0,0.41116]
[1777343970517,56.8,76743.57,0.0,0.00315,0.0,0.42473]
[1777343973538,56.8,76758.92,0.0,0.0032,0.0,0.43088]
[1777343977620,56.8,76724.52,0.0,0.00307,0.0,0.41493]
[1777343981600,56.8,76710.89,0.0,0.00302,0.0,0.40875]
[1777343984621,56.8,76724.68,0.0,0.00307,0.0,0.415]
[1777343989654,56.8,76727.55,0.0,0.00308,0.0,0.41631]
[1777343994697,56.8,76729.66,0.0,0.00309,0.0,0.41728]
[1777343996711,56.8,76705.94,0.0,0.003,0.0,0.40652]
[1777343997774,56.8,76688.26,0.0,0.00294,0.0,0.39866]
[1777344003760,56.8,76697.54,0.0,0.00297,0.0,0.40277]
[1777344006781,56.8,76711.94,0.0,0.00303,0.0,0.40922]
[1777344007847,56.8,76694.06,0.0,0.00296,0.0,0.40123]
[1777344009802,56.8,76677.77,0.0,0.0029,0.0,0.39406]
[1777344014837,56.8,76686.13,0.0,0.00293,0.0,0.39772]
[1777344019871,56.8,76686.15,0.0,0.00293,0.0,0.39773]
[1777344024908,56.8,76699.41,0.0,0.00298,0.0,0.4036]
[1777344029946,56.8,76705.31,0.0,0.003,0.0,0.40624]
[1777344034982,56.8,76703.45,0.0,0.00299,0.0,0.40441]
[1777344040018,56.8,76708.2,0.0,0.003,0.0,0.40654]
[1777344045060,56.8,76706.81,0.0,0.003,0.0,0.40592]
[1777344048132,56.8,76721.31,0.0,0.00305,0.0,0.41245]
[1777344054126,56.8,76704.33,0.0,0.00299,0.0,0.40481]
[1777344059158,56.8,76708.5,0.0,0.00301,0.0,0.40667]
[1777344061173,56.8,76694.55,0.0,0.00296,0.0,0.40046]
[1777344066208,56.8,76697.2,0.0,0.00296,0.0,0.40163]
[1777344071243,56.8,76699.22,0.0,0.00297,0.0,0.40253]
[1777344076279,56.8,76706.57,0.0,0.003,0.0,0.40581]
[1777344081314,56.8,76717.11,0.0,0.00304,0.0,0.41055]
[1777344086349,56.8,76721.9,0.0,0.00305,0.0,0.41272]
[1777344091387,56.8,76726.6,0.0,0.00306,0.0,0.41385]
[1777344096419,56.8,76725.54,0.0,0.00306,0.0,0.41337]
[1777344101455,56.8,76738.52,0.0,0.00311,0.0,0.41931]
[1777344106489,56.8,76731.54,0.0,0.00308,0.0,0.4161]
[1777344110517,56.8,76714.98,0.0,0.00302,0.0,0.40859]
[1777344115551,56.8,76707.47,0.0,0.00299,0.0,0.40521]
[1777344120587,56.8,76708.01,0.0,0.003,0.0,0.40546]
[1777344125623,56.8,76711.82,0.0,0.00301,0.0,0.40716]
[1777344130658,56.8,76708.34,0.0,0.003,0.0,0.4056]
[1777344135693,56.8,76711.9,0.0,0.00301,0.0,0.4072]
[1777344138768,56.8,76726.21,0.0,0.00306,0.0,0.41367]
[1777344144755,56.8,76726.79,0.0,0.00307,0.0,0.41394]
[1777344148837,56.8,76739.58,0.0,0.00311,0.0,0.4198]
[1777344154826,56.8,76737.91,0.0,0.0031,0.0,0.41801]
[1777344159861,56.8,76741.42,0.0,0.00311,0.0,0.41962]
[1777344164898,56.8,76716.8,0.0,0.00302,0.0,0.4084]
[1777344169931,56.8,76727.28,0.0,0.00306,0.0,0.41315]
[1777344174968,56.8,76729.84,0.0,0.00307,0.0,0.41431]
[1777344180002,56.8,76733.71,0.0,0.00308,0.0,0.41608]
[1777344185036,56.8,76735.15,0.0,0.00309,0.0,0.41674]
[1777344190072,56.8,76738.29,0.0,0.0031,0.0,0.41818]
[1777344195112,56.8,76737.57,0.0,0.0031,0.0,0.41785]
[1777344200142,56.8,76746.13,0.0,0.00313,0.0,0.4218]
[1777344205178,56.8,76747.89,0.0,0.00314,0.0,0.42261]
[1777344210213,56.8,76747.29,0.0,0.00313,0.0,0.42233]
[1777344215247,56.8,76749.49,0.0,0.00314,0.0,0.42233]
[1777344220283,56.8,76749.5,0.0,0.00314,0.0,0.42233]
[1777344225318,56.8,76746.75,0.0,0.00312,0.0,0.42106]
[1777344230364,56.8,76741.1,0.0,0.0031,0.0,0.41845]
[1777344235399,56.8,76739.65,0.0,0.0031,0.0,0.41778]
[1777344240436,56.8,76740.74,0.0,0.0031,0.0,0.41829]
[1777344245470,56.8,76735.41,0.0,0.00308,0.0,0.41584]
[1777344250505,56.8,76732.45,0.0,0.00307,0.0,0.41449]
[1777344255542,56.8,76734.11,0.0,0.00308,0.0,0.41525]
[1777344260575,56.8,76723.73,0.0,0.00304,0.0,0.41053]
[1777344265611,56.8,76724.99,0.0,0.00304,0.0,0.4111]
[1777344270646,56.8,76718.1,0.0,0.00302,0.0,0.40799]
[1777344275682,56.8,76713.02,0.0,0.00299,0.0,0.40471]
[1777344278702,56.8,76698.34,0.0,0.00294,0.0,0.39819]
[1777344283737,56.8,76702.45,0.0,0.00295,0.0,0.4]
[1777344288773,56.8,76697.11,0.0,0.00294,0.0,0.39765]
[1777344293807,56.8,76696.41,0.0,0.00293,0.0,0.39734]
[1777344298844,56.8,76689.65,0.0,0.00291,0.0,0.39437]
[1777344303878,56.8,76689.93,0.0,0.00291,0.0,0.3945]
[1777344308912,56.8,76683.55,0.0,0.00289,0.0,0.39171]
[1777344312940,56.8,76697.13,0.0,0.00294,0.0,0.39766]
[1777344317977,56.8,76702.38,0.0,0.00295,0.0,0.39997]
[1777344318987,56.8,76716.62,0.0,0.00301,0.0,0.40632]
[1777344324020,56.8,76723.29,0.0,0.00303,0.0,0.40932]
[1777344328052,56.8,76694.98,0.0,0.00293,0.0,0.39671]
[1777344333086,56.8,76690.05,0.0,0.0029,0.0,0.39357]
[1777344337114,56.8,76707.62,0.0,0.00297,0.0,0.40131]
[1777344342152,56.8,76706.35,0.0,0.00296,0.0,0.40074]
[1777344347190,56.8,76709.08,0.0,0.00297,0.0,0.40196]
[1777344352220,56.8,76714.64,0.0,0.00299,0.0,0.40443]
[1777344357255,56.8,76717.62,0.0,0.003,0.0,0.40577]
[1777344362289,56.8,76723.24,0.0,0.00302,0.0,0.40829]
[1777344367325,56.8,76725.88,0.0,0.00303,0.0,0.40948]
[1777344372360,56.8,76727.85,0.0,0.00304,0.0,0.41038]
[1777344376387,56.8,76742.45,0.0,0.00309,0.0,0.41703]
[1777344381423,56.8,76740.87,0.0,0.00309,0.0,0.4163]
[1777344386458,56.8,76741.8,0.0,0.00309,0.0,0.41673]
[1777344390562,56.8,76725.45,0.0,0.00303,0.0,0.40929]
[1777344393514,56.8,76714.57,0.0,0.00298,0.0,0.40341]
[1777344398549,56.8,76717.85,0.0,0.003,0.0,0.40487]
[1777344403584,56.8,76728.74,0.0,0.00304,0.0,0.40977]
[1777344408619,56.8,76737.39,0.0,0.00307,0.0,0.4137]
[1777344412646,56.8,76723.23,0.0,0.00302,0.0,0.40729]
[1777344417682,56.8,76722.07,0.0,0.00301,0.0,0.40676]
[1777344422717,56.8,76725.4,0.0,0.00302,0.0,0.40826]
[1777344428758,56.8,76712.14,0.0,0.00298,0.0,0.40232]
[1777344433794,56.8,76710.0,0.0,0.00297,0.0,0.40137]
[1777344438829,56.8,76713.11,0.0,0.00298,0.0,0.40276]
[1777344443865,56.8,76708.94,0.0,0.00296,0.0,0.4009]
[1777344448900,56.8,76715.91,0.0,0.00299,0.0,0.40401]
[1777344453934,56.8,76713.3,0.0,0.00297,0.0,0.40185]
[1777344458970,56.8,76717.55,0.0,0.00299,0.0,0.40374]
[1777344461066,56.8,76703.77,0.0,0.00294,0.0,0.39763]
[1777344467026,56.8,76707.58,0.0,0.00295,0.0,0.39931]
[1777344472061,56.8,76709.14,0.0,0.00296,0.0,0.4]
[1777344477096,56.8,76711.97,0.0,0.00297,0.0,0.40126]
[1777344482131,56.8,76709.34,0.0,0.00296,0.0,0.40009]
[1777344487166,56.8,76703.5,0.0,0.00294,0.0,0.39751]
[1777344492201,56.8,76703.5,0.0,0.00294,0.0,0.39751]
[1777344497235,56.8,76698.41,0.0,0.00292,0.0,0.39527]
[1777344502271,56.8,76690.32,0.0,0.00289,0.0,0.39174]
[1777344507305,56.8,76681.6,0.0,0.00286,0.0,0.38796]
[1777344512343,56.8,76675.07,0.0,0.00283,0.0,0.38419]
[1777344517375,56.8,76670.89,0.0,0.00282,0.0,0.38241]
[1777344519390,56.8,76688.33,0.0,0.00288,0.0,0.3899]
[1777344524425,56.8,76692.56,0.0,0.00289,0.0,0.39174]
[1777344529460,56.8,76684.21,0.0,0.00286,0.0,0.38812]
[1777344534495,56.8,76676.7,0.0,0.00284,0.0,0.38489]
[1777344539530,56.8,76673.17,0.0,0.00282,0.0,0.38338]
[1777344544564,56.8,76666.33,0.0,0.0028,0.0,0.38047]
[1777344549600,56.8,76667.0,0.0,0.0028,0.0,0.38075]
[1777344554635,56.8,76665.67,0.0,0.0028,0.0,0.38019]
[1777344557671,56.8,76667.5,0.0,0.0028,0.0,0.38097]
[1777344558664,56.8,76667.68,0.0,0.0028,0.0,0.38104]
[1777344559012,56.8,76667.68,0.0,0.0028,0.0,0.38104]
[1777344559669,56.8,76667.92,0.0,0.00281,0.0,0.38114]
[1777344564705,56.8,76668.77,0.0,0.00281,0.0,0.38151]
[1777344569739,56.8,76666.15,0.0,0.0028,0.0,0.38039]
[1777344574777,56.8,76664.34,0.0,0.00279,0.0,0.37868]
[1777344579810,56.8,76666.39,0.0,0.00279,0.0,0.37954]
[1777344584847,56.8,76666.03,0.0,0.00279,0.0,0.37939]
[1777344589883,56.8,76663.35,0.0,0.00278,0.0,0.37826]
[1777344594916,56.8,76665.92,0.0,0.00279,0.0,0.37934]
[1777344600957,56.8,76665.69,0.0,0.00279,0.0,0.37925]
[1777344604985,56.8,76679.42,0.0,0.00284,0.0,0.3851]
[1777344610022,56.8,76692.0,0.0,0.00288,0.0,0.39052]
[1777344615057,56.8,76698.75,0.0,0.00291,0.0,0.39346]
[1777344620094,56.8,76707.65,0.0,0.00294,0.0,0.39737]
[1777344622190,56.8,76723.17,0.0,0.00299,0.0,0.40426]
[1777344628150,56.8,76737.18,0.0,0.00304,0.0,0.41056]
[1777344629156,56.8,76750.84,0.0,0.0031,0.0,0.41679]
[1777344634191,56.8,76761.39,0.0,0.00313,0.0,0.42063]
[1777344639233,56.8,76763.71,0.0,0.00314,0.0,0.4217]
[1777344641243,56.8,76786.61,0.0,0.00322,0.0,0.43244]
[1777344646275,56.8,76792.86,0.0,0.00325,0.0,0.43541]
[1777344650304,56.8,76816.83,0.0,0.00334,0.0,0.44697]
[1777344655339,56.8,76832.21,0.0,0.00341,0.0,0.45452]
[1777344659368,56.8,76841.53,0.0,0.00344,0.0,0.45915]
[1777344662478,56.8,76828.15,0.0,0.00339,0.0,0.45251]
[1777344668432,56.8,76825.8,0.0,0.00338,0.0,0.45136]
[1777344673467,56.8,76823.54,0.0,0.00337,0.0,0.45025]
[1777344678503,56.8,76826.09,0.0,0.00338,0.0,0.4515]
[1777344683537,56.8,76820.9,0.0,0.00336,0.0,0.44895]
[1777344688572,56.8,76823.94,0.0,0.00337,0.0,0.45044]
[1777344693607,56.8,76823.0,0.0,0.00336,0.0,0.4489]
[1777344698642,56.8,76823.88,0.0,0.00336,0.0,0.44933]
[1777344703677,56.8,76827.55,0.0,0.00338,0.0,0.45113]
[1777344708711,56.8,76823.84,0.0,0.00336,0.0,0.44931]
[1777344713746,56.8,76822.95,0.0,0.00336,0.0,0.44887]
[1777344718782,56.8,76828.08,0.0,0.00338,0.0,0.45139]
[1777344723817,56.8,76825.8,0.0,0.00337,0.0,0.45027]
[1777344728853,56.8,76829.29,0.0,0.00339,0.0,0.45198]
[1777344733888,56.8,76832.27,0.0,0.0034,0.0,0.45345]
[1777344738922,56.8,76828.01,0.0,0.00338,0.0,0.45136]
[1777344744966,56.8,76832.94,0.0,0.0034,0.0,0.45378]
[1777344749999,56.8,76825.54,0.0,0.00337,0.0,0.45014]
[1777344755036,56.8,76818.82,0.0,0.00334,0.0,0.44578]
[1777344760072,56.8,76813.99,0.0,0.00332,0.0,0.44343]
[1777344765105,56.8,76814.62,0.0,0.00332,0.0,0.44374]
[1777344770142,56.8,76816.42,0.0,0.00333,0.0,0.44461]
[1777344775182,56.8,76820.51,0.0,0.00334,0.0,0.4466]
[1777344780215,56.8,76818.99,0.0,0.00334,0.0,0.44586]
[1777344785246,56.8,76819.92,0.0,0.00334,0.0,0.44631]
[1777344790282,56.8,76821.6,0.0,0.00335,0.0,0.44713]
[1777344795316,56.8,76823.99,0.0,0.00336,0.0,0.4483]
[1777344800356,56.8,76816.79,0.0,0.00333,0.0,0.44479]
[1777344805388,56.8,76815.98,0.0,0.00332,0.0,0.4444]
[1777344810422,56.8,76816.36,0.0,0.00333,0.0,0.44458]
[1777344815458,56.8,76817.81,0.0,0.00332,0.0,0.44421]
[1777344820493,56.8,76818.28,0.0,0.00333,0.0,0.44444]
[1777344825528,56.8,76813.14,0.0,0.00331,0.0,0.44195]
[1777344830563,56.8,76803.94,0.0,0.00327,0.0,0.43752]
[1777344835598,56.8,76807.07,0.0,0.00328,0.0,0.43903]
[1777344840633,56.8,76805.2,0.0,0.00327,0.0,0.43813]
[1777344845668,56.8,76797.27,0.0,0.00324,0.0,0.43434]
[1777344850703,56.8,76807.21,0.0,0.00328,0.0,0.43909]
[1777344855737,56.8,76806.37,0.0,0.00328,0.0,0.43869]
[1777344860773,56.8,76805.68,0.0,0.00328,0.0,0.43836]
[1777344865808,56.8,76803.81,0.0,0.00327,0.0,0.43746]
[1777344870842,56.8,76806.4,0.0,0.00328,0.0,0.4387]
[1777344876884,56.8,76807.67,0.0,0.00328,0.0,0.43825]
[1777344881919,56.8,76809.97,0.0,0.00328,0.0,0.43935]
[1777344886957,56.8,76815.59,0.0,0.00331,0.0,0.44206]
[1777344891990,56.8,76819.2,0.0,0.00332,0.0,0.44381]
[1777344897025,56.8,76825.5,0.0,0.00335,0.0,0.44687]
[1777344902061,56.8,76819.62,0.0,0.00332,0.0,0.44401]
[1777344907097,56.8,76817.94,0.0,0.00332,0.0,0.4432]
[1777344911125,56.8,76805.01,0.0,0.00327,0.0,0.43697]
[1777344916162,56.8,76805.44,0.0,0.00327,0.0,0.43718]
[1777344921195,56.8,76806.46,0.0,0.00327,0.0,0.43767]
[1777344928245,56.8,76804.8,0.0,0.00326,0.0,0.43687]
[1777344933283,56.8,76805.98,0.0,0.00326,0.0,0.43637]
[1777344938318,56.8,76807.37,0.0,0.00327,0.0,0.43704]
[1777344943352,56.8,76807.19,0.0,0.00327,0.0,0.43695]
[1777344948387,56.8,76801.64,0.0,0.00324,0.0,0.4343]
[1777344953423,56.8,76797.62,0.0,0.00323,0.0,0.43239]
[1777344958459,56.8,76794.64,0.0,0.00322,0.0,0.43098]
[1777344963494,56.8,76793.52,0.0,0.00321,0.0,0.43045]
[1777344968529,56.8,76794.6,0.0,0.00322,0.0,0.43096]
[1777344973565,56.8,76788.94,0.0,0.00319,0.0,0.42829]
[1777344978599,56.8,76788.77,0.0,0.00319,0.0,0.42821]
[1777344983635,56.8,76780.66,0.0,0.00316,0.0,0.42441]
[1777344988670,56.8,76781.07,0.0,0.00316,0.0,0.4246]
[1777344993705,56.8,76780.7,0.0,0.00316,0.0,0.42339]
[1777345001762,56.8,76780.21,0.0,0.00315,0.0,0.42316]
[1777345006797,56.8,76784.33,0.0,0.00317,0.0,0.42509]
[1777345011832,56.8,76791.54,0.0,0.0032,0.0,0.42847]
[1777345016867,56.8,76790.27,0.0,0.00319,0.0,0.42787]
[1777345021903,56.8,76789.74,0.0,0.00319,0.0,0.42762]
[1777345026938,56.8,76784.02,0.0,0.00317,0.0,0.42494]
[1777345031973,56.8,76787.65,0.0,0.00318,0.0,0.42664]
[1777345037007,56.8,76787.56,0.0,0.00318,0.0,0.4266]
[1777345042043,56.8,76789.05,0.0,0.00319,0.0,0.4273]
[1777345049191,56.8,76789.44,0.0,0.00319,0.0,0.42748]
[1777345055134,56.8,76789.78,0.0,0.00318,0.0,0.4266]
[1777345057150,56.8,76773.6,0.0,0.00312,0.0,0.41906]
[1777345062183,56.8,76779.85,0.0,0.00314,0.0,0.42196]
[1777345067218,56.8,76783.23,0.0,0.00316,0.0,0.42353]
[1777345072253,56.8,76782.81,0.0,0.00316,0.0,0.42334]
[1777345077288,56.8,76785.02,0.0,0.00316,0.0,0.42437]
[1777345082326,56.8,76796.67,0.0,0.00321,0.0,0.42984]
[1777345087358,56.8,76795.49,0.0,0.0032,0.0,0.42928]
[1777345092393,56.8,76801.56,0.0,0.00323,0.0,0.43215]
[1777345097428,56.8,76811.75,0.0,0.00327,0.0,0.43701]
[1777345103469,56.8,76815.19,0.0,0.00328,0.0,0.43866]
[1777345108504,56.8,76816.41,0.0,0.00329,0.0,0.43925]
[1777345113543,56.8,76818.84,0.0,0.00329,0.0,0.43935]
[1777345118578,56.8,76820.85,0.0,0.0033,0.0,0.44031]
[1777345123613,56.8,76817.18,0.0,0.00328,0.0,0.43855]
[1777345129755,56.8,76818.18,0.0,0.00329,0.0,0.43903]
[1777345136704,56.8,76814.53,0.0,0.00327,0.0,0.43728]
[1777345139831,56.8,76829.72,0.0,0.00333,0.0,0.44461]
[1777345145768,56.8,76828.97,0.0,0.00333,0.0,0.44424]
[1777345150805,56.8,76840.54,0.0,0.00338,0.0,0.44989]
[1777345154834,56.8,76856.12,0.0,0.00344,0.0,0.4576]
[1777345159982,56.8,76859.97,0.0,0.00345,0.0,0.45952]
[1777345165910,56.8,76864.6,0.0,0.00347,0.0,0.46184]
[1777345170945,56.8,76868.37,0.0,0.00349,0.0,0.46374]
[1777345175980,56.8,76872.59,0.0,0.0035,0.0,0.46475]
[1777345182023,56.8,76874.39,0.0,0.00351,0.0,0.46566]
[1777345187058,56.8,76878.3,0.0,0.00352,0.0,0.46764]
[1777345192096,56.8,76866.74,0.0,0.00347,0.0,0.46181]
[1777345199145,56.8,76864.96,0.0,0.00347,0.0,0.46091]
[1777345203174,56.8,76851.63,0.0,0.00341,0.0,0.45427]
[1777345209217,56.8,76851.62,0.0,0.00341,0.0,0.45427]
[1777345214252,56.8,76849.91,0.0,0.00341,0.0,0.45342]
[1777345219294,56.8,76858.45,0.0,0.00344,0.0,0.45766]
[1777345224338,56.8,76853.55,0.0,0.00342,0.0,0.45522]
[1777345229373,56.8,76857.06,0.0,0.00343,0.0,0.45697]
[1777345234408,56.8,76860.74,0.0,0.00344,0.0,0.4577]
[1777345239442,56.8,76859.47,0.0,0.00344,0.0,0.45706]
[1777345244477,56.8,76859.33,0.0,0.00344,0.0,0.45699]
[1777345250617,56.8,76859.85,0.0,0.00344,0.0,0.45725]
[1777345259583,56.8,76860.47,0.0,0.00344,0.0,0.45756]
[1777345264618,56.8,76865.33,0.0,0.00346,0.0,0.45999]
[1777345269653,56.8,76862.71,0.0,0.00345,0.0,0.45868]
[1777345274688,56.8,76861.06,0.0,0.00344,0.0,0.45786]
[1777345279722,56.8,76858.95,0.0,0.00343,0.0,0.4568]
[1777345284758,56.8,76854.67,0.0,0.00342,0.0,0.45468]
[1777345289797,56.8,76847.7,0.0,0.00339,0.0,0.45123]
[1777345294828,56.8,76846.76,0.0,0.00338,0.0,0.44968]
[1777345299862,56.8,76846.36,0.0,0.00337,0.0,0.44948]
[1777345304899,56.8,76844.08,0.0,0.00337,0.0,0.44837]
[1777345309932,56.8,76836.57,0.0,0.00334,0.0,0.4447]
[1777345314968,56.8,76835.7,0.0,0.00333,0.0,0.44428]
[1777345320006,56.8,76835.17,0.0,0.00333,0.0,0.44402]
[1777345326046,56.8,76837.15,0.0,0.00334,0.0,0.44498]
[1777345331177,56.8,76837.18,0.0,0.00334,0.0,0.445]
[1777345339140,56.8,76837.47,0.0,0.00334,0.0,0.44514]
[1777345346184,56.8,76838.63,0.0,0.00334,0.0,0.4457]
[1777345351317,56.8,76836.62,0.0,0.00333,0.0,0.44364]
[1777345358269,56.8,76833.87,0.0,0.00332,0.0,0.44231]
[1777345363303,56.8,76821.82,0.0,0.00327,0.0,0.43651]
[1777345368339,56.8,76822.67,0.0,0.00327,0.0,0.43691]
[1777345373373,56.8,76825.49,0.0,0.00328,0.0,0.43827]
[1777345378408,56.8,76829.13,0.0,0.0033,0.0,0.44002]
[1777345384451,56.8,76821.85,0.0,0.00327,0.0,0.43652]
[1777345389486,56.8,76814.95,0.0,0.00324,0.0,0.43323]
[1777345394520,56.8,76811.71,0.0,0.00323,0.0,0.43169]
[1777345399555,56.8,76797.35,0.0,0.00317,0.0,0.42492]
[1777345404591,56.8,76787.91,0.0,0.00314,0.0,0.42052]
[1777345410633,56.8,76791.05,0.0,0.00315,0.0,0.42198]
[1777345415667,56.8,76799.14,0.0,0.00317,0.0,0.42471]
[1777345420703,56.8,76806.12,0.0,0.0032,0.0,0.42799]
[1777345425738,56.8,76810.94,0.0,0.00322,0.0,0.43027]
[1777345431877,56.8,76805.82,0.0,0.0032,0.0,0.42785]
[1777345437823,56.8,76806.77,0.0,0.0032,0.0,0.4283]
[1777345442862,56.8,76807.36,0.0,0.0032,0.0,0.42858]
[1777345445882,56.8,76820.59,0.0,0.00326,0.0,0.43485]
[1777345450918,56.8,76815.21,0.0,0.00324,0.0,0.43229]
[1777345455952,56.8,76801.89,0.0,0.00318,0.0,0.426]
[1777345460987,56.8,76804.7,0.0,0.00319,0.0,0.42732]
[1777345466022,56.8,76810.46,0.0,0.00322,0.0,0.43004]
[1777345471057,56.8,76807.19,0.0,0.0032,0.0,0.42744]
[1777345476094,56.8,76800.55,0.0,0.00317,0.0,0.42433]
[1777345482229,56.8,76797.96,0.0,0.00316,0.0,0.42312]
[1777345492301,56.8,76797.92,0.0,0.00316,0.0,0.4231]
[1777345498248,56.8,76795.44,0.0,0.00315,0.0,0.42194]
[1777345503286,56.8,76795.65,0.0,0.00315,0.0,0.42204]
[1777345508317,56.8,76803.45,0.0,0.00318,0.0,0.42569]
[1777345513367,56.8,76815.1,0.0,0.00323,0.0,0.43118]
[1777345518389,56.8,76814.37,0.0,0.00322,0.0,0.43083]
[1777345523424,56.8,76823.23,0.0,0.00326,0.0,0.43505]
[1777345528459,56.8,76826.91,0.0,0.00327,0.0,0.43681]
[1777345532585,56.8,76819.09,0.0,0.00323,0.0,0.43202]
[1777345535512,56.8,76772.7,0.0,0.00306,0.0,0.41045]
[1777345536516,56.8,76757.08,0.0,0.003,0.0,0.40341]
[1777345539536,56.8,76739.49,0.0,0.00294,0.0,0.39559]
[1777345544570,56.8,76730.83,0.0,0.00291,0.0,0.39179]
[1777345549606,56.8,76732.98,0.0,0.00291,0.0,0.39273]
[1777345554641,56.8,76737.04,0.0,0.00293,0.0,0.39451]
[1777345559676,56.8,76748.5,0.0,0.00297,0.0,0.39958]
[1777345564711,56.8,76755.58,0.0,0.00299,0.0,0.40273]
[1777345569746,56.8,76764.62,0.0,0.00303,0.0,0.4068]
[1777345574782,56.8,76762.44,0.0,0.00302,0.0,0.40581]
[1777345579816,56.8,76760.12,0.0,0.00301,0.0,0.40477]
[1777345584851,56.8,76745.48,0.0,0.00296,0.0,0.39824]
[1777345589886,56.8,76751.77,0.0,0.00298,0.0,0.40103]
[1777345594920,56.8,76756.28,0.0,0.00299,0.0,0.40204]
[1777345599956,56.8,76755.53,0.0,0.00299,0.0,0.40171]
[1777345604992,56.8,76755.9,0.0,0.00299,0.0,0.40187]
[1777345610028,56.8,76746.53,0.0,0.00295,0.0,0.39771]
[1777345615060,56.8,76745.5,0.0,0.00295,0.0,0.39725]
[1777345620095,56.8,76745.51,0.0,0.00295,0.0,0.39726]
[1777345625130,56.8,76751.91,0.0,0.00297,0.0,0.4001]
[1777345630165,56.8,76745.0,0.0,0.00295,0.0,0.39703]
[1777345635201,56.8,76741.84,0.0,0.00294,0.0,0.39564]
[1777345641249,56.8,76737.65,0.0,0.00292,0.0,0.3938]
[1777345646278,56.8,76738.88,0.0,0.00293,0.0,0.39434]
[1777345651312,56.8,76741.61,0.0,0.00293,0.0,0.39455]
[1777345656349,56.8,76743.7,0.0,0.00294,0.0,0.39547]
[1777345662392,56.8,76744.29,0.0,0.00294,0.0,0.39573]
[1777345663398,56.8,76721.36,0.0,0.00286,0.0,0.38573]
[1777345664519,56.8,76703.75,0.0,0.0028,0.0,0.3782]
[1777345665517,56.8,76679.97,0.0,0.00272,0.0,0.36823]
[1777345671455,56.8,76679.99,0.0,0.00272,0.0,0.36824]
[1777345675587,56.8,76692.57,0.0,0.00276,0.0,0.37349]
[1777345680518,56.8,76705.85,0.0,0.0028,0.0,0.37909]
[1777345684547,56.8,76691.28,0.0,0.00275,0.0,0.37295]
[1777345690594,56.8,76688.87,0.0,0.00275,0.0,0.37194]
[1777345695740,56.8,76683.64,0.0,0.00273,0.0,0.36976]
[1777345701711,56.8,76689.98,0.0,0.00275,0.0,0.3724]
[1777345706748,56.8,76690.1,0.0,0.00275,0.0,0.37245]
[1777345711782,56.8,76688.13,0.0,0.00274,0.0,0.37068]
[1777345715882,56.8,76711.59,0.0,0.00282,0.0,0.38057]
[1777345722863,56.8,76712.04,0.0,0.00282,0.0,0.38077]
[1777345727898,56.8,76720.39,0.0,0.00285,0.0,0.38434]
[1777345730927,56.8,76741.68,0.0,0.00292,0.0,0.39359]
[1777345735965,56.8,76746.18,0.0,0.00294,0.0,0.39557]
[1777345736962,56.8,76733.35,0.0,0.00289,0.0,0.38995]
[1777345741998,56.8,76719.77,0.0,0.00285,0.0,0.38407]
[1777345747036,56.8,76719.88,0.0,0.00285,0.0,0.38412]
[1777345752067,56.8,76723.77,0.0,0.00286,0.0,0.3858]
[1777345758108,56.8,76731.34,0.0,0.00289,0.0,0.38907]
[1777345763143,56.8,76733.69,0.0,0.00289,0.0,0.3901]
[1777345768179,56.8,76730.24,0.0,0.00288,0.0,0.3886]
[1777345773214,56.8,76728.86,0.0,0.00287,0.0,0.38702]
[1777345779257,56.8,76729.89,0.0,0.00287,0.0,0.38747]
[1777345784291,56.8,76729.42,0.0,0.00287,0.0,0.38726]
[1777345789327,56.8,76730.02,0.0,0.00287,0.0,0.38752]
[1777345794362,56.8,76740.65,0.0,0.00291,0.0,0.39215]
[1777345799396,56.8,76746.09,0.0,0.00293,0.0,0.39454]
[1777345803425,56.8,76758.82,0.0,0.00298,0.0,0.40017]
[1777345808459,56.8,76757.12,0.0,0.00297,0.0,0.39942]
[1777345813496,56.8,76761.47,0.0,0.00299,0.0,0.40135]
[1777345818530,56.8,76759.23,0.0,0.00298,0.0,0.40035]
[1777345823570,56.8,76757.04,0.0,0.00297,0.0,0.39938]
[1777345829607,56.8,76761.75,0.0,0.00299,0.0,0.40148]
[1777345834992,56.8,76761.34,0.0,0.00298,0.0,0.40029]
[1777345835057,56.8,76761.24,0.0,0.00298,0.0,0.40025]
[1777345840683,56.8,76763.61,0.0,0.00299,0.0,0.4013]
[1777345845719,56.8,76764.29,0.0,0.00299,0.0,0.40161]
[1777345849566,56.8,76765.31,0.0,0.00299,0.0,0.40206]
[1777345849747,56.8,76765.71,0.0,0.003,0.0,0.40224]
[1777345855790,56.8,76767.16,0.0,0.003,0.0,0.40289]
[1777345860825,56.8,76768.18,0.0,0.003,0.0,0.40335]
[1777345865859,56.8,76768.8,0.0,0.00301,0.0,0.40363]
[1777345874923,56.8,76768.59,0.0,0.00301,0.0,0.40353]
[1777345879957,56.8,76758.69,0.0,0.00297,0.0,0.39911]
[1777345884998,56.8,76757.39,0.0,0.00296,0.0,0.39854]
[1777345890045,56.8,76755.41,0.0,0.00296,0.0,0.39766]
[1777345895080,56.8,76754.36,0.0,0.00295,0.0,0.3962]
[1777345902128,56.8,76755.3,0.0,0.00295,0.0,0.39661]
[1777345907164,56.8,76749.09,0.0,0.00293,0.0,0.39388]
[1777345913206,56.8,76751.29,0.0,0.00294,0.0,0.39484]
[1777345918241,56.8,76748.23,0.0,0.00292,0.0,0.3935]
[1777345923277,56.8,76739.65,0.0,0.00289,0.0,0.38975]
[1777345928312,56.8,76738.14,0.0,0.00289,0.0,0.38909]
[1777345933347,56.8,76735.6,0.0,0.00288,0.0,0.38799]
[1777345938382,56.8,76735.59,0.0,0.00288,0.0,0.38798]
[1777345943417,56.8,76739.24,0.0,0.00289,0.0,0.38957]
[1777345948451,56.8,76738.69,0.0,0.00289,0.0,0.38933]
[1777345954494,56.8,76736.35,0.0,0.00288,0.0,0.38733]
[1777345959528,56.8,76738.61,0.0,0.00288,0.0,0.38832]
[1777345964563,56.8,76739.26,0.0,0.00289,0.0,0.3886]
[1777345969600,56.8,76741.71,0.0,0.00289,0.0,0.38966]
[1777345974634,56.8,76742.61,0.0,0.0029,0.0,0.39006]
[1777345979669,56.8,76745.33,0.0,0.00291,0.0,0.39124]
[1777345986719,56.8,76746.69,0.0,0.00291,0.0,0.39184]
[1777345991752,56.8,76746.49,0.0,0.00291,0.0,0.39175]
[1777345996788,56.8,76742.22,0.0,0.0029,0.0,0.38989]
[1777346001822,56.8,76744.77,0.0,0.00291,0.0,0.391]
[1777346006857,56.8,76747.12,0.0,0.00291,0.0,0.39202]
[1777346013907,56.8,76747.38,0.0,0.00291,0.0,0.39115]
[1777346023973,56.8,76747.67,0.0,0.00291,0.0,0.39128]
[1777346030020,56.8,76748.37,0.0,0.00291,0.0,0.39159]
[1777346036062,56.8,76747.54,0.0,0.00291,0.0,0.39122]
[1777346042105,56.8,76748.12,0.0,0.00291,0.0,0.39148]
[1777346047139,56.8,76748.93,0.0,0.00291,0.0,0.39183]
[1777346052174,56.8,76752.71,0.0,0.00293,0.0,0.39349]
[1777346057208,56.8,76751.94,0.0,0.00292,0.0,0.39315]
[1777346062244,56.8,76751.19,0.0,0.00292,0.0,0.39282]
[1777346068360,56.8,76750.89,0.0,0.00292,0.0,0.39269]
[1777346074343,56.8,76745.06,0.0,0.00289,0.0,0.38916]
[1777346079364,56.8,76746.3,0.0,0.0029,0.0,0.3897]
[1777346084399,56.8,76746.9,0.0,0.0029,0.0,0.38996]
[1777346089434,56.8,76745.1,0.0,0.00289,0.0,0.38917]
[1777346094468,56.8,76743.9,0.0,0.00289,0.0,0.38865]
[1777346099503,56.8,76746.5,0.0,0.0029,0.0,0.38978]
[1777346104539,56.8,76741.41,0.0,0.00288,0.0,0.38757]
[1777346109574,56.8,76748.85,0.0,0.00291,0.0,0.39081]
[1777346114609,56.8,76748.64,0.0,0.0029,0.0,0.39072]
[1777346119643,56.8,76748.13,0.0,0.0029,0.0,0.3905]
[1777346124679,56.8,76745.73,0.0,0.00289,0.0,0.38945]
[1777346129714,56.8,76744.9,0.0,0.00289,0.0,0.38909]
[1777346134750,56.8,76743.01,0.0,0.00288,0.0,0.38729]
[1777346139784,56.8,76748.61,0.0,0.0029,0.0,0.38972]
[1777346146834,56.8,76757.37,0.0,0.00293,0.0,0.39355]
[1777346151868,56.8,76756.89,0.0,0.00293,0.0,0.39334]
[1777346156904,56.8,76759.07,0.0,0.00293,0.0,0.3943]
[1777346161940,56.8,76760.05,0.0,0.00294,0.0,0.39473]
[1777346166974,56.8,76766.42,0.0,0.00296,0.0,0.39755]
[1777346172010,56.8,76761.91,0.0,0.00294,0.0,0.39555]
[1777346177044,56.8,76755.77,0.0,0.00292,0.0,0.39285]
[1777346182079,56.8,76755.63,0.0,0.00292,0.0,0.39279]
[1777346187113,56.8,76760.85,0.0,0.00294,0.0,0.39509]
[1777346192149,56.8,76761.61,0.0,0.00294,0.0,0.39443]
[1777346197184,56.8,76766.19,0.0,0.00295,0.0,0.39645]
[1777346202219,56.8,76767.77,0.0,0.00296,0.0,0.39715]
[1777346207254,56.8,76766.18,0.0,0.00295,0.0,0.39644]
[1777346212288,56.8,76764.61,0.0,0.00295,0.0,0.39575]
[1777346219422,56.8,76765.35,0.0,0.00295,0.0,0.39608]
[1777346226389,56.8,76764.35,0.0,0.00295,0.0,0.39564]
[1777346231421,56.8,76763.95,0.0,0.00294,0.0,0.39546]
[1777346236459,56.8,76767.68,0.0,0.00296,0.0,0.39711]
[1777346241492,56.8,76766.9,0.0,0.00296,0.0,0.39676]
[1777346246529,56.8,76763.1,0.0,0.00294,0.0,0.39508]
[1777346248543,56.8,76747.84,0.0,0.00289,0.0,0.3884]
[1777346253577,56.8,76748.95,0.0,0.00288,0.0,0.3879]
[1777346258620,56.8,76750.1,0.0,0.00289,0.0,0.3884]
[1777346269776,56.8,76754.46,0.0,0.0029,0.0,0.3903]
[1777346278760,56.8,76756.67,0.0,0.00291,0.0,0.39127]
[1777346283796,56.8,76761.65,0.0,0.00293,0.0,0.39345]
[1777346289916,56.8,76761.18,0.0,0.00293,0.0,0.39325]
[1777346295879,56.8,76761.89,0.0,0.00293,0.0,0.39356]
[1777346300917,56.8,76762.24,0.0,0.00293,0.0,0.39371]
[1777346306958,56.8,76766.28,0.0,0.00295,0.0,0.39549]
[1777346314008,56.8,76765.81,0.0,0.00294,0.0,0.39429]
[1777346319043,56.8,76766.55,0.0,0.00294,0.0,0.39462]
[1777346324078,56.8,76763.51,0.0,0.00293,0.0,0.39328]
[1777346329113,56.8,76760.9,0.0,0.00292,0.0,0.39213]
[1777346334147,56.8,76759.68,0.0,0.00292,0.0,0.3916]
[1777346339182,56.8,76757.85,0.0,0.00291,0.0,0.3908]
[1777346344218,56.8,76743.45,0.0,0.00286,0.0,0.38455]
[1777346349257,56.8,76745.97,0.0,0.00287,0.0,0.38563]
[1777346354290,56.8,76748.85,0.0,0.00288,0.0,0.38688]
[1777346359323,56.8,76750.69,0.0,0.00288,0.0,0.38768]
[1777346364359,56.8,76751.07,0.0,0.00288,0.0,0.38784]
[1777346365021,56.8,76751.07,0.0,0.00288,0.0,0.38784]
[1777346365365,56.8,76748.92,0.0,0.00288,0.0,0.38691]
[1777346370479,56.8,76749.14,0.0,0.00288,0.0,0.38701]
[1777346371670,56.8,76749.14,0.0,0.00288,0.0,0.38701]
[1777346371824,56.8,76749.4,0.0,0.00287,0.0,0.38614]
[1777346377449,56.8,76751.19,0.0,0.00288,0.0,0.38691]
[1777346383492,56.8,76744.88,0.0,0.00286,0.0,0.38419]
[1777346388528,56.8,76740.05,0.0,0.00284,0.0,0.38211]
[1777346393561,56.8,76739.16,0.0,0.00284,0.0,0.38173]
[1777346394569,56.8,76720.17,0.0,0.00277,0.0,0.37367]
[1777346399604,56.8,76717.08,0.0,0.00276,0.0,0.37237]
[1777346400882,56.8,76715.56,0.0,0.00275,0.0,0.37173]
[1777346401623,56.8,76715.56,0.0,0.00275,0.0,0.37173]
[1777346406652,56.8,76721.1,0.0,0.00277,0.0,0.37406]
[1777346411687,56.8,76722.48,0.0,0.00278,0.0,0.37464]
[1777346416722,56.8,76727.37,0.0,0.00279,0.0,0.37671]
[1777346421757,56.8,76731.51,0.0,0.00281,0.0,0.37846]
[1777346426793,56.8,76733.72,0.0,0.00282,0.0,0.3794]
[1777346431827,56.8,76735.36,0.0,0.00282,0.0,0.37914]
[1777346436863,56.8,76738.08,0.0,0.00282,0.0,0.3803]
[1777346441897,56.8,76740.95,0.0,0.00283,0.0,0.38153]
[1777346446932,56.8,76736.2,0.0,0.00282,0.0,0.3795]
[1777346451968,56.8,76736.73,0.0,0.00282,0.0,0.37972]
[1777346457002,56.8,76730.08,0.0,0.0028,0.0,0.37689]
[1777346462038,56.8,76728.9,0.0,0.00279,0.0,0.37639]
[1777346467073,56.8,76729.32,0.0,0.00279,0.0,0.37657]
[1777346472108,56.8,76735.33,0.0,0.00282,0.0,0.37912]
[1777346477143,56.8,76736.2,0.0,0.00282,0.0,0.3795]
[1777346480636,56.8,76736.68,0.0,0.00282,0.0,0.3797]
[1777346480646,56.8,76736.42,0.0,0.00282,0.0,0.37959]
[1777346481625,56.8,76736.42,0.0,0.00282,0.0,0.37959]
[1777346481676,56.8,76736.56,0.0,0.00282,0.0,0.37965]
[1777346482406,56.8,76736.56,0.0,0.00282,0.0,0.37965]
[1777346482506,56.8,76736.56,0.0,0.00282,0.0,0.37965]
[1777346483209,56.8,76736.56,0.0,0.00282,0.0,0.37965]
[1777346483288,56.8,76736.35,0.0,0.00282,0.0,0.37956]
[1777346484091,56.8,76736.35,0.0,0.00282,0.0,0.37956]
[1777346484192,56.8,76736.42,0.0,0.00282,0.0,0.37959]
[1777346489227,56.8,76739.07,0.0,0.00283,0.0,0.38072]
[1777346494261,56.8,76742.74,0.0,0.00283,0.0,0.38132]
[1777346499297,56.8,76743.77,0.0,0.00284,0.0,0.38176]
[1777346503895,56.8,76745.14,0.0,0.00284,0.0,0.38235]
[1777346504332,56.8,76747.2,0.0,0.00285,0.0,0.38324]
[1777346507352,56.8,76759.11,0.0,0.00289,0.0,0.38839]
[1777346512387,56.8,76756.02,0.0,0.00288,0.0,0.38705]
[1777346517426,56.8,76751.81,0.0,0.00287,0.0,0.38522]
[1777346522458,56.8,76749.38,0.0,0.00286,0.0,0.38418]
[1777346527492,56.8,76747.73,0.0,0.00285,0.0,0.38346]
[1777346532528,56.8,76753.02,0.0,0.00287,0.0,0.38575]
[1777346537563,56.8,76755.04,0.0,0.00288,0.0,0.38662]
[1777346542598,56.8,76754.41,0.0,0.00287,0.0,0.38635]
[1777346544614,56.8,76740.66,0.0,0.00283,0.0,0.38043]
[1777346549647,56.8,76739.5,0.0,0.00282,0.0,0.37994]
[1777346554685,56.8,76741.72,0.0,0.00282,0.0,0.37992]
[1777346559718,56.8,76740.71,0.0,0.00282,0.0,0.37949]
[1777346564752,56.8,76742.09,0.0,0.00282,0.0,0.38008]
[1777346569786,56.8,76739.61,0.0,0.00282,0.0,0.37902]
[1777346574824,56.8,76737.63,0.0,0.00281,0.0,0.37817]
[1777346577842,56.8,76725.42,0.0,0.00277,0.0,0.37301]
[1777346582878,56.8,76717.93,0.0,0.00274,0.0,0.36987]
[1777346587913,56.8,76717.12,0.0,0.00274,0.0,0.36954]
[1777346592950,56.8,76718.53,0.0,0.00274,0.0,0.37012]
[1777346599996,56.8,76721.28,0.0,0.00275,0.0,0.37127]
[1777346606039,56.8,76722.05,0.0,0.00276,0.0,0.3716]
[1777346611074,56.8,76723.94,0.0,0.00276,0.0,0.37144]
[1777346616109,56.8,76718.52,0.0,0.00274,0.0,0.36917]
[1777346621144,56.8,76713.63,0.0,0.00272,0.0,0.36714]
[1777346626179,56.8,76714.39,0.0,0.00272,0.0,0.36746]
[1777346631234,56.8,76721.43,0.0,0.00275,0.0,0.37039]
[1777346636269,56.8,76721.01,0.0,0.00275,0.0,0.37021]
[1777346641303,56.8,76722.51,0.0,0.00275,0.0,0.37084]
[1777346647346,56.8,76724.17,0.0,0.00276,0.0,0.37153]
[1777346652485,56.8,76721.51,0.0,0.00275,0.0,0.37042]
[1777346658423,56.8,76715.59,0.0,0.00273,0.0,0.36795]
[1777346663459,56.8,76715.64,0.0,0.00273,0.0,0.36797]
[1777346668494,56.8,76717.26,0.0,0.00273,0.0,0.36865]
[1777346673529,56.8,76718.15,0.0,0.00273,0.0,0.36807]
[1777346680578,56.8,76719.57,0.0,0.00273,0.0,0.36866]
[1777346685613,56.8,76696.07,0.0,0.00265,0.0,0.35899]
[1777346690648,56.8,76692.05,0.0,0.00264,0.0,0.35736]
[1777346695682,56.8,76687.78,0.0,0.00263,0.0,0.35563]
[1777346700718,56.8,76687.11,0.0,0.00263,0.0,0.35536]
[1777346705753,56.8,76690.34,0.0,0.00264,0.0,0.35667]
[1777346710788,56.8,76684.99,0.0,0.00262,0.0,0.35451]
[1777346715824,56.8,76684.74,0.0,0.00262,0.0,0.35441]
[1777346720859,56.8,76684.19,0.0,0.00262,0.0,0.35419]
[1777346726901,56.8,76691.25,0.0,0.00264,0.0,0.35704]
[1777346731935,56.8,76697.67,0.0,0.00265,0.0,0.35871]
[1777346736971,56.8,76705.5,0.0,0.00268,0.0,0.36191]
[1777346742006,56.8,76707.84,0.0,0.00269,0.0,0.36287]
[1777346747046,56.8,76708.8,0.0,0.00269,0.0,0.36327]
[1777346752080,56.8,76709.54,0.0,0.00269,0.0,0.36357]
[1777346761145,56.8,76711.64,0.0,0.0027,0.0,0.36444]
[1777346768191,56.8,76712.12,0.0,0.0027,0.0,0.36463]
[1777346773327,56.8,76712.39,0.0,0.0027,0.0,0.36474]
[1777346779272,56.8,76701.27,0.0,0.00267,0.0,0.36018]
[1777346784306,56.8,76695.08,0.0,0.00264,0.0,0.35766]
[1777346789342,56.8,76695.9,0.0,0.00265,0.0,0.358]
[1777346794377,56.8,76695.44,0.0,0.00264,0.0,0.35688]
[1777346799411,56.8,76699.23,0.0,0.00265,0.0,0.35842]
[1777346804446,56.8,76700.78,0.0,0.00266,0.0,0.35905]
[1777346809482,56.8,76692.73,0.0,0.00263,0.0,0.35579]
[1777346816531,56.8,76690.04,0.0,0.00262,0.0,0.3547]
[1777346821579,56.8,76694.14,0.0,0.00264,0.0,0.35636]
[1777346826601,56.8,76695.74,0.0,0.00264,0.0,0.35701]
[1777346831637,56.8,76720.81,0.0,0.00272,0.0,0.36729]
[1777346835665,56.8,76734.66,0.0,0.00277,0.0,0.37308]
[1777346841709,56.8,76737.9,0.0,0.00278,0.0,0.37444]
[1777346846742,56.8,76737.71,0.0,0.00278,0.0,0.37436]
[1777346851778,56.8,76741.69,0.0,0.00279,0.0,0.37508]
[1777346857819,56.8,76744.24,0.0,0.0028,0.0,0.37616]
[1777346862855,56.8,76740.66,0.0,0.00278,0.0,0.37465]
[1777346867889,56.8,76741.5,0.0,0.00279,0.0,0.375]
[1777346872924,56.8,76742.56,0.0,0.00279,0.0,0.37545]
[1777346881987,56.8,76742.95,0.0,0.00279,0.0,0.37561]
[1777346887022,56.8,76744.01,0.0,0.0028,0.0,0.37606]
[1777346892058,56.8,76746.87,0.0,0.00281,0.0,0.37728]
[1777346897093,56.8,76744.11,0.0,0.0028,0.0,0.37611]
[1777346902128,56.8,76748.05,0.0,0.00281,0.0,0.37778]
[1777346907163,56.8,76747.77,0.0,0.00281,0.0,0.37766]
[1777346909182,56.8,76759.73,0.0,0.00285,0.0,0.38278]
[1777346914212,56.8,76762.3,0.0,0.00285,0.0,0.38291]
[1777346921261,56.8,76763.75,0.0,0.00286,0.0,0.38353]
[1777346926296,56.8,76763.42,0.0,0.00286,0.0,0.38339]
[1777346931332,56.8,76765.93,0.0,0.00287,0.0,0.38447]
[1777346936366,56.8,76768.74,0.0,0.00288,0.0,0.38569]
[1777346941401,56.8,76778.7,0.0,0.00291,0.0,0.39002]
[1777346946627,56.8,76779.01,0.0,0.00291,0.0,0.39016]
[1777346946648,56.8,76779.17,0.0,0.00291,0.0,0.39023]
[1777346948452,56.8,76737.7,0.0,0.00277,0.0,0.37244]
[1777346953486,56.8,76734.46,0.0,0.00276,0.0,0.37108]
[1777346958523,56.8,76732.42,0.0,0.00275,0.0,0.37023]
[1777346963643,56.8,76734.53,0.0,0.00276,0.0,0.37111]
[1777346963661,56.8,76734.28,0.0,0.00276,0.0,0.37101]
[1777346970608,56.8,76733.53,0.0,0.00275,0.0,0.37069]
[1777346974831,56.8,76748.18,0.0,0.0028,0.0,0.3759]
[1777346980679,56.8,76747.92,0.0,0.0028,0.0,0.37579]
[1777346985714,56.8,76746.82,0.0,0.00279,0.0,0.37533]
[1777346990748,56.8,76747.14,0.0,0.00279,0.0,0.37546]
[1777346995783,56.8,76747.58,0.0,0.00279,0.0,0.37565]
[1777347000819,56.8,76747.84,0.0,0.0028,0.0,0.37576]
[1777347001826,56.8,76759.21,0.0,0.00283,0.0,0.3806]
[1777347006861,56.8,76752.9,0.0,0.00281,0.0,0.37791]
[1777347011648,56.8,76752.33,0.0,0.00281,0.0,0.37767]
[1777347011897,56.8,76751.08,0.0,0.00281,0.0,0.37714]
[1777347017937,56.8,76750.72,0.0,0.00281,0.0,0.37698]
[1777347022973,56.8,76749.6,0.0,0.0028,0.0,0.37651]
[1777347029015,56.8,76748.64,0.0,0.0028,0.0,0.3761]
[1777347034049,56.8,76750.44,0.0,0.0028,0.0,0.3759]
[1777347039085,56.8,76749.45,0.0,0.00279,0.0,0.37548]
[1777347044121,56.8,76749.66,0.0,0.00279,0.0,0.37557]
[1777347049154,56.8,76749.63,0.0,0.00279,0.0,0.37556]
[1777347055397,56.8,76749.42,0.0,0.00279,0.0,0.37547]
[1777347061239,56.8,76760.63,0.0,0.00283,0.0,0.38024]
[1777347066273,56.8,76753.03,0.0,0.00281,0.0,0.377]
[1777347071309,56.8,76747.72,0.0,0.00279,0.0,0.37475]
[1777347077351,56.8,76748.1,0.0,0.00279,0.0,0.37491]
[1777347082387,56.8,76742.09,0.0,0.00277,0.0,0.37237]
[1777347087422,56.8,76743.17,0.0,0.00277,0.0,0.37283]
[1777347092457,56.8,76744.19,0.0,0.00277,0.0,0.3723]
[1777347097492,56.8,76741.95,0.0,0.00276,0.0,0.37136]
[1777347102527,56.8,76743.03,0.0,0.00276,0.0,0.37181]
[1777347107561,56.8,76743.38,0.0,0.00277,0.0,0.37196]
[1777347115821,56.8,76743.49,0.0,0.00277,0.0,0.372]
[1777347121660,56.8,76743.96,0.0,0.00277,0.0,0.3722]
[1777347127704,56.8,76744.3,0.0,0.00277,0.0,0.37235]
[1777347132740,56.8,76744.4,0.0,0.00277,0.0,0.37239]
[1777347137775,56.8,76738.41,0.0,0.00275,0.0,0.36988]
[1777347142812,56.8,76740.77,0.0,0.00276,0.0,0.37086]
[1777347147845,56.8,76743.9,0.0,0.00277,0.0,0.37218]
[1777347152881,56.8,76746.85,0.0,0.00277,0.0,0.37246]
[1777347157915,56.8,76747.98,0.0,0.00277,0.0,0.37294]
[1777347164964,56.8,76750.19,0.0,0.00278,0.0,0.37387]
[1777347169999,56.8,76751.52,0.0,0.00279,0.0,0.37443]
[1777347176241,56.8,76751.32,0.0,0.00279,0.0,0.37434]
[1777347184098,56.8,76751.97,0.0,0.00279,0.0,0.37462]
[1777347189133,56.8,76750.43,0.0,0.00278,0.0,0.37397]
[1777347194167,56.8,76750.61,0.0,0.00278,0.0,0.37405]
[1777347199202,56.8,76750.73,0.0,0.00278,0.0,0.3741]
[1777347204237,56.8,76750.26,0.0,0.00278,0.0,0.3739]
[1777347212294,56.8,76750.44,0.0,0.00278,0.0,0.37301]
[1777347217328,56.8,76753.78,0.0,0.00279,0.0,0.37442]
[1777347222364,56.8,76753.62,0.0,0.00279,0.0,0.37435]
[1777347228405,56.8,76755.22,0.0,0.00279,0.0,0.37503]
[1777347233441,56.8,76760.99,0.0,0.00281,0.0,0.37748]
[1777347238477,56.8,76766.8,0.0,0.00283,0.0,0.37996]
[1777347243512,56.8,76774.3,0.0,0.00286,0.0,0.38318]
[1777347248548,56.8,76783.78,0.0,0.00289,0.0,0.38729]
[1777347253585,56.8,76787.37,0.0,0.00291,0.0,0.38886]
[1777347254597,56.8,76814.39,0.0,0.003,0.0,0.40081]
[1777347259627,56.8,76820.39,0.0,0.00303,0.0,0.40351]
[1777347264662,56.8,76821.29,0.0,0.00303,0.0,0.40392]
[1777347269697,56.8,76803.58,0.0,0.00296,0.0,0.39599]
[1777347274732,56.8,76798.26,0.0,0.00294,0.0,0.39264]
[1777347279768,56.8,76801.28,0.0,0.00295,0.0,0.39397]
[1777347284803,56.8,76801.85,0.0,0.00295,0.0,0.39422]
[1777347289837,56.8,76801.98,0.0,0.00295,0.0,0.39428]
[1777347294874,56.8,76803.22,0.0,0.00296,0.0,0.39483]
[1777347299908,56.8,76803.49,0.0,0.00296,0.0,0.39495]
[1777347304943,56.8,76804.92,0.0,0.00296,0.0,0.39558]
[1777347309978,56.8,76804.79,0.0,0.00296,0.0,0.39552]
[1777347315020,56.8,76813.87,0.0,0.00299,0.0,0.39957]
[1777347320047,56.8,76812.11,0.0,0.00299,0.0,0.39878]
[1777347327291,56.8,76810.15,0.0,0.00298,0.0,0.3979]
[1777347331125,56.8,76800.76,0.0,0.00294,0.0,0.39274]
[1777347336159,56.8,76801.79,0.0,0.00294,0.0,0.39319]
[1777347346229,56.8,76802.35,0.0,0.00294,0.0,0.39344]
[1777347354286,56.8,76802.96,0.0,0.00295,0.0,0.39371]
[1777347359321,56.8,76803.19,0.0,0.00295,0.0,0.39381]
[1777347364356,56.8,76803.3,0.0,0.00295,0.0,0.39386]
[1777347369391,56.8,76802.62,0.0,0.00295,0.0,0.39356]
[1777347374426,56.8,76811.02,0.0,0.00298,0.0,0.39728]
[1777347381475,56.8,76809.98,0.0,0.00297,0.0,0.39682]
[1777347386510,56.8,76808.04,0.0,0.00297,0.0,0.39596]
[1777347391544,56.8,76804.44,0.0,0.00294,0.0,0.39336]
[1777347396579,56.8,76804.83,0.0,0.00295,0.0,0.39353]
[1777347402622,56.8,76805.05,0.0,0.00295,0.0,0.39363]
[1777347407657,56.8,76803.36,0.0,0.00294,0.0,0.39289]
[1777347412691,56.8,76803.86,0.0,0.00294,0.0,0.39311]
[1777347417935,56.8,76804.38,0.0,0.00294,0.0,0.39334]
[1777347423769,56.8,76803.04,0.0,0.00294,0.0,0.39274]
[1777347428809,56.8,76808.05,0.0,0.00296,0.0,0.39496]
[1777347433840,56.8,76815.88,0.0,0.00299,0.0,0.39844]
[1777347438877,56.8,76812.39,0.0,0.00297,0.0,0.39688]
[1777347444920,56.8,76807.45,0.0,0.00296,0.0,0.39469]
[1777347449955,56.8,76810.23,0.0,0.00297,0.0,0.39592]
[1777347454990,56.8,76808.97,0.0,0.00295,0.0,0.39436]
[1777347460026,56.8,76808.39,0.0,0.00295,0.0,0.3941]
[1777347465062,56.8,76807.71,0.0,0.00295,0.0,0.3938]
[1777347471104,56.8,76807.57,0.0,0.00295,0.0,0.39374]
[1777347476138,56.8,76808.04,0.0,0.00295,0.0,0.39395]
[1777347481173,56.8,76810.64,0.0,0.00296,0.0,0.3951]
[1777347487221,56.8,76808.03,0.0,0.00295,0.0,0.39394]
[1777347495276,56.8,76807.46,0.0,0.00295,0.0,0.39369]
[1777347502324,56.8,76807.43,0.0,0.00295,0.0,0.39368]
[1777347507359,56.8,76805.89,0.0,0.00294,0.0,0.393]
[1777347512394,56.8,76803.51,0.0,0.00293,0.0,0.39095]
[1777347517430,56.8,76803.58,0.0,0.00293,0.0,0.39098]
[1777347522464,56.8,76803.72,0.0,0.00293,0.0,0.39104]
[1777347525486,56.8,76791.35,0.0,0.00288,0.0,0.38564]
[1777347530521,56.8,76789.77,0.0,0.00288,0.0,0.38496]
[1777347536563,56.8,76787.72,0.0,0.00287,0.0,0.38407]
[1777347541598,56.8,76787.22,0.0,0.00287,0.0,0.38385]
[1777347546632,56.8,76787.93,0.0,0.00287,0.0,0.38416]
[1777347551668,56.8,76783.04,0.0,0.00285,0.0,0.38205]
[1777347556702,56.8,76781.54,0.0,0.00285,0.0,0.3814]
[1777347561737,56.8,76778.97,0.0,0.00284,0.0,0.3803]
[1777347568991,56.8,76779.76,0.0,0.00284,0.0,0.38064]
[1777347574829,56.8,76774.03,0.0,0.00282,0.0,0.37721]
[1777347579863,56.8,76776.33,0.0,0.00282,0.0,0.3782]
[1777347584901,56.8,76783.03,0.0,0.00285,0.0,0.38107]
[1777347589933,56.8,76793.1,0.0,0.00288,0.0,0.38541]
[1777347594968,56.8,76791.25,0.0,0.00288,0.0,0.38461]
[1777347600016,56.8,76785.01,0.0,0.00285,0.0,0.38192]
[1777347605040,56.8,76779.6,0.0,0.00283,0.0,0.37959]
[1777347610074,56.8,76781.7,0.0,0.00284,0.0,0.38049]
[1777347615109,56.8,76776.94,0.0,0.00283,0.0,0.37846]
[1777347620145,56.8,76775.68,0.0,0.00282,0.0,0.37792]
[1777347625178,56.8,76774.78,0.0,0.00282,0.0,0.37753]
[1777347631221,56.8,76779.23,0.0,0.00283,0.0,0.37846]
[1777347636257,56.8,76781.81,0.0,0.00284,0.0,0.37956]
[1777347641291,56.8,76775.19,0.0,0.00281,0.0,0.37674]
[1777347647333,56.8,76765.94,0.0,0.00278,0.0,0.37282]
[1777347652367,56.8,76769.37,0.0,0.00279,0.0,0.37427]
[1777347659628,56.8,76768.94,0.0,0.00279,0.0,0.37409]
[1777347665463,56.8,76769.54,0.0,0.00279,0.0,0.37434]
[1777347676540,56.8,76768.6,0.0,0.00279,0.0,0.37394]
[1777347682582,56.8,76765.68,0.0,0.00278,0.0,0.37271]
[1777347685603,56.8,76753.14,0.0,0.00274,0.0,0.36745]
[1777347691645,56.8,76751.46,0.0,0.00272,0.0,0.3658]
[1777347696679,56.8,76750.52,0.0,0.00272,0.0,0.36541]
[1777347701715,56.8,76764.37,0.0,0.00277,0.0,0.37119]
[1777347706752,56.8,76760.49,0.0,0.00275,0.0,0.36957]
[1777347709979,56.8,76772.12,0.0,0.00279,0.0,0.37447]
[1777347715812,56.8,76771.37,0.0,0.00279,0.0,0.37415]
[1777347720847,56.8,76771.85,0.0,0.00279,0.0,0.37435]
[1777347725883,56.8,76771.88,0.0,0.00279,0.0,0.37436]
[1777347731925,56.8,76772.86,0.0,0.0028,0.0,0.37478]
[1777347736959,56.8,76771.9,0.0,0.00279,0.0,0.37437]
[1777347741995,56.8,76771.15,0.0,0.00279,0.0,0.37405]
[1777347746024,56.8,76786.24,0.0,0.00284,0.0,0.38049]
[1777347751058,56.8,76789.14,0.0,0.00285,0.0,0.38075]
[1777347756093,56.8,76791.51,0.0,0.00285,0.0,0.38177]
[1777347761128,56.8,76790.8,0.0,0.00285,0.0,0.38147]
[1777347766163,56.8,76790.72,0.0,0.00285,0.0,0.38143]
[1777347771200,56.8,76790.49,0.0,0.00285,0.0,0.38133]
[1777347778247,56.8,76788.88,0.0,0.00285,0.0,0.38064]
[1777347787310,56.8,76784.34,0.0,0.00283,0.0,0.3787]
[1777347792345,56.8,76782.56,0.0,0.00282,0.0,0.37793]
[1777347797379,56.8,76783.87,0.0,0.00283,0.0,0.37849]
[1777347804433,56.8,76788.15,0.0,0.00284,0.0,0.38033]
[1777347809469,56.8,76791.49,0.0,0.00285,0.0,0.38176]
[1777347814504,56.8,76793.52,0.0,0.00285,0.0,0.38166]
[1777347819539,56.8,76795.41,0.0,0.00286,0.0,0.38247]
[1777347824575,56.8,76806.5,0.0,0.0029,0.0,0.38728]
[1777347828280,56.8,76807.76,0.0,0.00291,0.0,0.38783]
[1777347828602,56.8,76808.35,0.0,0.00291,0.0,0.38809]
[1777347833636,56.8,76808.08,0.0,0.00291,0.0,0.38797]
[1777347838672,56.8,76805.28,0.0,0.0029,0.0,0.38675]
[1777347843269,56.8,76802.54,0.0,0.00289,0.0,0.38556]
[1777347843706,56.8,76802.61,0.0,0.00289,0.0,0.38559]
[1777347848741,56.8,76801.18,0.0,0.00288,0.0,0.38497]
[1777347853777,56.8,76797.88,0.0,0.00287,0.0,0.38354]
[1777347858812,56.8,76798.78,0.0,0.00287,0.0,0.38393]
[1777347864855,56.8,76797.8,0.0,0.00287,0.0,0.3835]
[1777347869889,56.8,76794.76,0.0,0.00286,0.0,0.38219]
[1777347874924,56.8,76788.65,0.0,0.00283,0.0,0.37859]
[1777347881181,56.8,76787.38,0.0,0.00283,0.0,0.37804]
[1777347889024,56.8,76786.58,0.0,0.00282,0.0,0.3777]
[1777347894056,56.8,76785.78,0.0,0.00282,0.0,0.37736]
[1777347899093,56.8,76784.68,0.0,0.00282,0.0,0.37689]
[1777347905134,56.8,76783.87,0.0,0.00281,0.0,0.37655]
[1777347910173,56.8,76783.19,0.0,0.00281,0.0,0.37626]
[1777347915205,56.8,76784.13,0.0,0.00281,0.0,0.37666]
[1777347921472,56.8,76790.37,0.0,0.00284,0.0,0.37932]
[1777347927289,56.8,76783.82,0.0,0.00281,0.0,0.37653]
[1777347932324,56.8,76775.13,0.0,0.00278,0.0,0.37188]
[1777347937366,56.8,76781.02,0.0,0.0028,0.0,0.37437]
[1777347944411,56.8,76788.6,0.0,0.00282,0.0,0.37759]
[1777347949443,56.8,76782.29,0.0,0.0028,0.0,0.3749]
[1777347954477,56.8,76785.44,0.0,0.00281,0.0,0.37624]
[1777347959516,56.8,76782.99,0.0,0.0028,0.0,0.3752]
[1777347964552,56.8,76774.57,0.0,0.00277,0.0,0.37164]
[1777347969587,56.8,76769.01,0.0,0.00276,0.0,0.3693]
[1777347974622,56.8,76763.32,0.0,0.00274,0.0,0.36693]
[1777347979658,56.8,76759.29,0.0,0.00272,0.0,0.36525]
[1777347985699,56.8,76757.68,0.0,0.00272,0.0,0.36458]
[1777347991966,56.8,76755.32,0.0,0.0027,0.0,0.36266]
[1777347997785,56.8,76755.17,0.0,0.0027,0.0,0.3626]
[1777348002820,56.8,76760.42,0.0,0.00272,0.0,0.36477]
[1777348007854,56.8,76767.91,0.0,0.00274,0.0,0.36789]
[1777348012890,56.8,76769.23,0.0,0.00275,0.0,0.36844]
[1777348017924,56.8,76765.73,0.0,0.00274,0.0,0.36698]
[1777348022960,56.8,76766.76,0.0,0.00274,0.0,0.36741]
[1777348029002,56.8,76766.99,0.0,0.00274,0.0,0.3675]
[1777348040076,56.8,76767.29,0.0,0.00274,0.0,0.36763]
[1777348045114,56.8,76773.83,0.0,0.00276,0.0,0.37037]
[1777348050149,56.8,76776.02,0.0,0.00277,0.0,0.37129]
[1777348055185,56.8,76778.4,0.0,0.00277,0.0,0.37133]
[1777348061226,56.8,76781.02,0.0,0.00278,0.0,0.37243]
[1777348066262,56.8,76782.67,0.0,0.00279,0.0,0.37313]
[1777348071297,56.8,76783.08,0.0,0.00279,0.0,0.3733]
[1777348076332,56.8,76777.81,0.0,0.00277,0.0,0.37108]
[1777348081367,56.8,76775.26,0.0,0.00276,0.0,0.37001]
[1777348086403,56.8,76773.39,0.0,0.00276,0.0,0.36922]
[1777348091437,56.8,76770.71,0.0,0.00275,0.0,0.3681]
[1777348096473,56.8,76776.35,0.0,0.00277,0.0,0.37046]
[1777348101508,56.8,76780.79,0.0,0.00278,0.0,0.37233]
[1777348107549,56.8,76781.92,0.0,0.00279,0.0,0.37281]
[1777348112807,56.8,76778.5,0.0,0.00277,0.0,0.37041]
[1777348118627,56.8,76777.91,0.0,0.00276,0.0,0.37016]
[1777348124669,56.8,76777.56,0.0,0.00276,0.0,0.37001]
[1777348129705,56.8,76779.14,0.0,0.00277,0.0,0.37067]
[1777348134740,56.8,76781.89,0.0,0.00278,0.0,0.37183]
[1777348139779,56.8,76784.03,0.0,0.00279,0.0,0.37274]
[1777348145816,56.8,76786.79,0.0,0.0028,0.0,0.3739]
[1777348153092,56.8,76788.7,0.0,0.0028,0.0,0.37471]
[1777348163162,56.8,76792.14,0.0,0.00281,0.0,0.37618]
[1777348170992,56.8,76793.58,0.0,0.00282,0.0,0.37679]
[1777348176027,56.8,76794.28,0.0,0.00281,0.0,0.37611]
[1777348181061,56.8,76800.67,0.0,0.00284,0.0,0.37884]
[1777348185758,56.8,76800.39,0.0,0.00284,0.0,0.37872]
[1777348186096,56.8,76803.2,0.0,0.00285,0.0,0.37993]
[1777348187085,56.8,76803.2,0.0,0.00285,0.0,0.37993]
[1777348187105,56.8,76804.34,0.0,0.00285,0.0,0.38042]
[1777348192138,56.8,76810.79,0.0,0.00287,0.0,0.3832]
[1777348197174,56.8,76808.33,0.0,0.00286,0.0,0.38214]
[1777348202208,56.8,76809.6,0.0,0.00287,0.0,0.38269]
[1777348207244,56.8,76815.75,0.0,0.00289,0.0,0.38535]
[1777348212279,56.8,76816.44,0.0,0.00289,0.0,0.38565]
[1777348217316,56.8,76813.4,0.0,0.00288,0.0,0.38433]
[1777348222349,56.8,76802.01,0.0,0.00284,0.0,0.37942]
[1777348227385,56.8,76796.85,0.0,0.00282,0.0,0.37721]
[1777348232418,56.8,76799.03,0.0,0.00282,0.0,0.37716]
[1777348237454,56.8,76799.77,0.0,0.00283,0.0,0.37748]
[1777348242489,56.8,76800.63,0.0,0.00283,0.0,0.37785]
[1777348247525,56.8,76801.16,0.0,0.00283,0.0,0.37807]
[1777348252560,56.8,76801.36,0.0,0.00283,0.0,0.37816]
[1777348257594,56.8,76801.57,0.0,0.00283,0.0,0.37825]
[1777348262629,56.8,76801.22,0.0,0.00283,0.0,0.3781]
[1777348267666,56.8,76800.99,0.0,0.00283,0.0,0.378]
[1777348272700,56.8,76800.71,0.0,0.00283,0.0,0.37788]
[1777348277737,56.8,76800.0,0.0,0.00283,0.0,0.37758]
[1777348283776,56.8,76796.63,0.0,0.00282,0.0,0.37614]
[1777348288811,56.8,76796.07,0.0,0.00281,0.0,0.3759]
[1777348293846,56.8,76797.34,0.0,0.00281,0.0,0.37547]
[1777348299889,56.8,76798.05,0.0,0.00281,0.0,0.37577]
[1777348304923,56.8,76799.54,0.0,0.00282,0.0,0.37641]
[1777348309959,56.8,76801.88,0.0,0.00283,0.0,0.3774]
[1777348314994,56.8,76802.26,0.0,0.00283,0.0,0.37757]
[1777348320030,56.8,76802.1,0.0,0.00283,0.0,0.3775]
[1777348326306,56.8,76790.96,0.0,0.00279,0.0,0.37276]
[1777348332114,56.8,76790.77,0.0,0.00279,0.0,0.37268]
[1777348338158,56.8,76792.36,0.0,0.00279,0.0,0.37335]
[1777348341645,56.8,76790.71,0.0,0.00279,0.0,0.37266]
[1777348341689,56.8,76794.72,0.0,0.0028,0.0,0.37435]
[1777348343922,56.8,76795.28,0.0,0.0028,0.0,0.37459]
[1777348344199,56.8,76794.56,0.0,0.0028,0.0,0.37429]
[1777348351249,56.8,76796.08,0.0,0.0028,0.0,0.37396]
[1777348356516,56.8,76792.47,0.0,0.00279,0.0,0.37243]
[1777348362326,56.8,76791.35,0.0,0.00278,0.0,0.37196]
[1777348368369,56.8,76793.56,0.0,0.00279,0.0,0.37289]
[1777348373403,56.8,76794.41,0.0,0.00279,0.0,0.37325]
[1777348382466,56.8,76796.68,0.0,0.0028,0.0,0.37421]
[1777348387502,56.8,76798.43,0.0,0.00281,0.0,0.37496]
[1777348392536,56.8,76800.79,0.0,0.00282,0.0,0.37596]
[1777348398579,56.8,76800.73,0.0,0.00282,0.0,0.37594]
[1777348404620,56.8,76800.78,0.0,0.00282,0.0,0.37596]
[1777348410662,56.8,76801.15,0.0,0.00282,0.0,0.37612]
[1777348415697,56.8,76801.19,0.0,0.00281,0.0,0.37516]
[1777348425767,56.8,76801.33,0.0,0.00281,0.0,0.37522]
[1777348431810,56.8,76801.13,0.0,0.00281,0.0,0.37513]
[1777348437079,56.8,76801.72,0.0,0.00281,0.0,0.37538]
[1777348442890,56.8,76804.59,0.0,0.00282,0.0,0.37661]
[1777348447923,56.8,76805.91,0.0,0.00283,0.0,0.37717]
[1777348452959,56.8,76798.56,0.0,0.0028,0.0,0.37404]
[1777348461019,56.8,76801.15,0.0,0.00281,0.0,0.37514]
[1777348466056,56.8,76809.88,0.0,0.00284,0.0,0.37887]
[1777348471089,56.8,76812.78,0.0,0.00284,0.0,0.37913]
[1777348476124,56.8,76813.87,0.0,0.00285,0.0,0.3796]
[1777348481161,56.8,76814.16,0.0,0.00285,0.0,0.37973]
[1777348487429,56.8,76811.34,0.0,0.00284,0.0,0.37851]
[1777348493245,56.8,76810.17,0.0,0.00283,0.0,0.37801]
[1777348498281,56.8,76801.23,0.0,0.0028,0.0,0.3742]
[1777348503322,56.8,76804.97,0.0,0.00282,0.0,0.37579]
[1777348511372,56.8,76805.34,0.0,0.00282,0.0,0.37595]
[1777348516408,56.8,76803.31,0.0,0.00281,0.0,0.37509]
[1777348521442,56.8,76810.44,0.0,0.00284,0.0,0.37813]
[1777348527711,56.8,76809.25,0.0,0.00283,0.0,0.37762]
[1777348533527,56.8,76802.79,0.0,0.0028,0.0,0.37389]
[1777348538562,56.8,76802.88,0.0,0.0028,0.0,0.37393]
[1777348543596,56.8,76809.82,0.0,0.00283,0.0,0.37688]
[1777348548631,56.8,76815.81,0.0,0.00285,0.0,0.37945]
[1777348553667,56.8,76811.58,0.0,0.00283,0.0,0.37764]
[1777348558701,56.8,76812.17,0.0,0.00283,0.0,0.37789]
[1777348563738,56.8,76811.49,0.0,0.00283,0.0,0.3776]
[1777348569778,56.8,76810.38,0.0,0.00283,0.0,0.37712]
[1777348574813,56.8,76802.71,0.0,0.0028,0.0,0.37386]
[1777348579848,56.8,76802.34,0.0,0.0028,0.0,0.3737]
[1777348581862,56.8,76814.68,0.0,0.00284,0.0,0.37897]
[1777348586898,56.8,76811.41,0.0,0.00283,0.0,0.37756]
[1777348591933,56.8,76806.68,0.0,0.00281,0.0,0.37457]
[1777348596968,56.8,76805.2,0.0,0.0028,0.0,0.37394]
[1777348602003,56.8,76805.45,0.0,0.0028,0.0,0.37405]
[1777348607038,56.8,76805.82,0.0,0.0028,0.0,0.3742]
[1777348612073,56.8,76806.13,0.0,0.00281,0.0,0.37434]
[1777348617109,56.8,76805.74,0.0,0.0028,0.0,0.37417]
[1777348622144,56.8,76806.07,0.0,0.00281,0.0,0.37431]
[1777348627178,56.8,76803.69,0.0,0.0028,0.0,0.3733]
[1777348632213,56.8,76805.38,0.0,0.0028,0.0,0.37402]
[1777348637249,56.8,76802.95,0.0,0.00279,0.0,0.37299]
[1777348643290,56.8,76802.54,0.0,0.00279,0.0,0.37281]
[1777348648553,56.8,76803.02,0.0,0.00279,0.0,0.37302]
[1777348654367,56.8,76798.43,0.0,0.00277,0.0,0.37011]
[1777348660411,56.8,76796.95,0.0,0.00277,0.0,0.36949]
[1777348665450,56.8,76790.36,0.0,0.00274,0.0,0.36673]
[1777348673506,56.8,76792.79,0.0,0.00275,0.0,0.36774]
[1777348678764,56.8,76793.52,0.0,0.00275,0.0,0.36805]
[1777348688834,56.8,76794.14,0.0,0.00276,0.0,0.36831]
[1777348694653,56.8,76794.45,0.0,0.00276,0.0,0.36844]
[1777348703716,56.8,76793.55,0.0,0.00275,0.0,0.36806]
[1777348708974,56.8,76794.48,0.0,0.00276,0.0,0.36845]
[1777348716807,56.8,76795.91,0.0,0.00276,0.0,0.36809]
[1777348721841,56.8,76798.48,0.0,0.00276,0.0,0.36916]
[1777348729115,56.8,76798.99,0.0,0.00277,0.0,0.36938]
[1777348736946,56.8,76798.7,0.0,0.00277,0.0,0.36926]
[1777348746010,56.8,76798.52,0.0,0.00276,0.0,0.36918]
[1777348751047,56.8,76797.52,0.0,0.00276,0.0,0.36876]
[1777348757088,56.8,76798.26,0.0,0.00276,0.0,0.36907]
[1777348764136,56.8,76798.47,0.0,0.00276,0.0,0.36916]
[1777348770179,56.8,76798.1,0.0,0.00276,0.0,0.369]
[1777348775214,56.8,76800.52,0.0,0.00276,0.0,0.36906]
[1777348783269,56.8,76801.0,0.0,0.00277,0.0,0.36926]
[1777348788305,56.8,76800.9,0.0,0.00277,0.0,0.36922]
[1777348793341,56.8,76801.41,0.0,0.00277,0.0,0.36943]
[1777348799607,56.8,76796.76,0.0,0.00275,0.0,0.36748]
[1777348806432,56.8,76793.75,0.0,0.00274,0.0,0.36622]
[1777348811468,56.8,76797.58,0.0,0.00275,0.0,0.36782]
[1777348816503,56.8,76796.48,0.0,0.00275,0.0,0.36736]
[1777348821539,56.8,76793.22,0.0,0.00274,0.0,0.366]
[1777348826575,56.8,76793.98,0.0,0.00274,0.0,0.36632]
[1777348831609,56.8,76791.76,0.0,0.00273,0.0,0.36444]
[1777348836645,56.8,76794.36,0.0,0.00274,0.0,0.36552]
[1777348843697,56.8,76794.43,0.0,0.00274,0.0,0.36555]
[1777348849958,56.8,76794.49,0.0,0.00274,0.0,0.36557]
[1777348855778,56.8,76795.13,0.0,0.00274,0.0,0.36584]
[1777348865849,56.8,76794.52,0.0,0.00274,0.0,0.36558]
[1777348870884,56.8,76794.84,0.0,0.00274,0.0,0.36572]
[1777348875919,56.8,76794.23,0.0,0.00274,0.0,0.36546]
[1777348881961,56.8,76793.0,0.0,0.00273,0.0,0.36495]
[1777348887005,56.8,76792.37,0.0,0.00273,0.0,0.36469]
[1777348892030,56.8,76786.12,0.0,0.0027,0.0,0.36115]
[1777348898080,56.8,76786.11,0.0,0.0027,0.0,0.36114]
[1777348903108,56.8,76786.18,0.0,0.0027,0.0,0.36117]
[1777348908144,56.8,76784.53,0.0,0.0027,0.0,0.36049]
[1777348913179,56.8,76777.9,0.0,0.00267,0.0,0.35777]
[1777348919222,56.8,76770.39,0.0,0.00265,0.0,0.35471]
[1777348925263,56.8,76779.09,0.0,0.00268,0.0,0.35826]
[1777348931306,56.8,76775.52,0.0,0.00267,0.0,0.3568]
[1777348936345,56.8,76771.27,0.0,0.00265,0.0,0.35507]
[1777348941376,56.8,76768.31,0.0,0.00264,0.0,0.35387]
[1777348950664,56.8,76763.74,0.0,0.00263,0.0,0.35202]
[1777348956480,56.8,76760.81,0.0,0.00261,0.0,0.34991]
[1777348962522,56.8,76758.81,0.0,0.0026,0.0,0.34911]
[1777348968564,56.8,76757.37,0.0,0.0026,0.0,0.34853]
[1777348973600,56.8,76756.04,0.0,0.00259,0.0,0.348]
[1777348978635,56.8,76755.08,0.0,0.00259,0.0,0.34762]
[1777348983670,56.8,76767.41,0.0,0.00263,0.0,0.35257]
[1777348989711,56.8,76771.79,0.0,0.00265,0.0,0.35434]
[1777348994747,56.8,76769.67,0.0,0.00264,0.0,0.35348]
[1777348999786,56.8,76769.12,0.0,0.00264,0.0,0.35326]
[1777349004820,56.8,76771.7,0.0,0.00265,0.0,0.35431]
[1777349009856,56.8,76779.69,0.0,0.00267,0.0,0.35756]
[1777349014890,56.8,76781.67,0.0,0.00267,0.0,0.35743]
[1777349019926,56.8,76780.55,0.0,0.00267,0.0,0.35697]
[1777349024961,56.8,76780.68,0.0,0.00267,0.0,0.35702]
[1777349031231,56.8,76782.0,0.0,0.00267,0.0,0.35756]
[1777349038055,56.8,76784.53,0.0,0.00268,0.0,0.3586]
[1777349043089,56.8,76784.34,0.0,0.00268,0.0,0.35852]
[1777349048125,56.8,76784.54,0.0,0.00268,0.0,0.3586]
[1777349053160,56.8,76785.39,0.0,0.00269,0.0,0.35895]
[1777349059201,56.8,76786.62,0.0,0.00269,0.0,0.35946]
[1777349064237,56.8,76786.45,0.0,0.00269,0.0,0.35939]
[1777349071286,56.8,76787.49,0.0,0.00269,0.0,0.35887]
[1777349076322,56.8,76784.66,0.0,0.00268,0.0,0.35771]
[1777349081358,56.8,76783.96,0.0,0.00267,0.0,0.35742]
[1777349089413,56.8,76784.74,0.0,0.00268,0.0,0.35774]
[1777349094449,56.8,76790.28,0.0,0.00269,0.0,0.36001]
[1777349099483,56.8,76789.6,0.0,0.00269,0.0,0.35973]
[1777349104519,56.8,76788.12,0.0,0.00269,0.0,0.35912]
[1777349109554,56.8,76787.59,0.0,0.00269,0.0,0.35891]
[1777349114589,56.8,76786.52,0.0,0.00268,0.0,0.35847]
[1777349119623,56.8,76787.74,0.0,0.00269,0.0,0.35897]
[1777349125666,56.8,76787.99,0.0,0.00269,0.0,0.35907]
[1777349131933,56.8,76787.29,0.0,0.00268,0.0,0.35784]
[1777349137749,56.8,76788.48,0.0,0.00268,0.0,0.35833]
[1777349142784,56.8,76789.54,0.0,0.00269,0.0,0.35876]
[1777349150840,56.8,76789.02,0.0,0.00268,0.0,0.35855]
[1777349155876,56.8,76786.6,0.0,0.00268,0.0,0.35756]
[1777349162144,56.8,76788.3,0.0,0.00268,0.0,0.35825]
[1777349168966,56.8,76788.17,0.0,0.00268,0.0,0.3582]
[1777349174002,56.8,76787.69,0.0,0.00268,0.0,0.358]
[1777349182284,56.8,76787.67,0.0,0.00268,0.0,0.35799]
[1777349188101,56.8,76785.73,0.0,0.00267,0.0,0.3572]
[1777349192354,56.8,76775.68,0.0,0.00263,0.0,0.35218]
[1777349198170,56.8,76769.8,0.0,0.00261,0.0,0.34981]
[1777349203206,56.8,76764.29,0.0,0.00259,0.0,0.3476]
[1777349208241,56.8,76767.79,0.0,0.00261,0.0,0.349]
[1777349213275,56.8,76766.78,0.0,0.0026,0.0,0.3486]
[1777349218312,56.8,76773.24,0.0,0.00262,0.0,0.35119]
[1777349223347,56.8,76774.34,0.0,0.00263,0.0,0.35163]
[1777349229387,56.8,76771.49,0.0,0.00262,0.0,0.35049]
[1777349234422,56.8,76775.32,0.0,0.00263,0.0,0.35203]
[1777349239457,56.8,76777.83,0.0,0.00264,0.0,0.35304]
[1777349244497,56.8,76779.0,0.0,0.00264,0.0,0.35352]
[1777349249528,56.8,76780.63,0.0,0.00265,0.0,0.35418]
[1777349254564,56.8,76780.91,0.0,0.00264,0.0,0.35336]
[1777349259598,56.8,76790.89,0.0,0.00268,0.0,0.35742]
[1777349264633,56.8,76791.54,0.0,0.00268,0.0,0.35769]
[1777349269669,56.8,76791.24,0.0,0.00268,0.0,0.35756]
[1777349274703,56.8,76790.88,0.0,0.00268,0.0,0.35742]
[1777349282987,56.8,76790.16,0.0,0.00267,0.0,0.35712]
[1777349288801,56.8,76785.21,0.0,0.00266,0.0,0.3551]
[1777349294844,56.8,76787.46,0.0,0.00266,0.0,0.35602]
[1777349300885,56.8,76787.97,0.0,0.00267,0.0,0.35623]
[1777349305922,56.8,76788.37,0.0,0.00267,0.0,0.35639]
[1777349310956,56.8,76788.75,0.0,0.00267,0.0,0.35655]
[1777349315991,56.8,76784.68,0.0,0.00265,0.0,0.35395]
[1777349322033,56.8,76785.39,0.0,0.00265,0.0,0.35424]
[1777349328076,56.8,76786.5,0.0,0.00265,0.0,0.35469]
[1777349333337,56.8,76790.84,0.0,0.00267,0.0,0.35646]
[1777349340162,56.8,76792.31,0.0,0.00267,0.0,0.35706]
[1777349345197,56.8,76787.98,0.0,0.00266,0.0,0.35529]
[1777349350232,56.8,76783.26,0.0,0.00264,0.0,0.35337]
[1777349355267,56.8,76785.24,0.0,0.00265,0.0,0.35417]
[1777349360302,56.8,76786.6,0.0,0.00265,0.0,0.35473]
[1777349365336,56.8,76790.6,0.0,0.00267,0.0,0.35636]
[1777349370372,56.8,76802.84,0.0,0.00271,0.0,0.36139]
[1777349375407,56.8,76809.5,0.0,0.00272,0.0,0.36319]
[1777349380442,56.8,76810.46,0.0,0.00273,0.0,0.36359]
[1777349385478,56.8,76809.92,0.0,0.00273,0.0,0.36336]
[1777349392527,56.8,76807.15,0.0,0.00272,0.0,0.36221]
[1777349397561,56.8,76805.7,0.0,0.00271,0.0,0.36161]
[1777349402597,56.8,76802.33,0.0,0.0027,0.0,0.36022]
[1777349407632,56.8,76798.05,0.0,0.00269,0.0,0.35846]
[1777349413674,56.8,76801.45,0.0,0.0027,0.0,0.35986]
[1777349418710,56.8,76803.28,0.0,0.0027,0.0,0.36061]
[1777349423744,56.8,76803.68,0.0,0.0027,0.0,0.36078]
[1777349428778,56.8,76807.04,0.0,0.00272,0.0,0.36217]
[1777349433823,56.8,76820.44,0.0,0.00276,0.0,0.36679]
[1777349438850,56.8,76816.29,0.0,0.00274,0.0,0.36505]
[1777349444111,56.8,76821.67,0.0,0.00276,0.0,0.3673]
[1777349449930,56.8,76825.94,0.0,0.00277,0.0,0.3691]
[1777349455971,56.8,76824.95,0.0,0.00277,0.0,0.36868]
[1777349461005,56.8,76824.85,0.0,0.00277,0.0,0.36864]
[1777349466040,56.8,76824.66,0.0,0.00277,0.0,0.36856]
[1777349470069,56.8,76812.74,0.0,0.00273,0.0,0.36358]
[1777349475104,56.8,76817.33,0.0,0.00274,0.0,0.36549]
[1777349480139,56.8,76814.63,0.0,0.00274,0.0,0.36436]
[1777349485174,56.8,76814.45,0.0,0.00273,0.0,0.36429]
[1777349491216,56.8,76820.87,0.0,0.00275,0.0,0.366]
[1777349496251,56.8,76818.04,0.0,0.00274,0.0,0.36482]
[1777349501289,56.8,76819.48,0.0,0.00274,0.0,0.36542]
[1777349506324,56.8,76824.91,0.0,0.00276,0.0,0.3677]
[1777349511358,56.8,76826.13,0.0,0.00277,0.0,0.36821]
[1777349516393,56.8,76832.0,0.0,0.00279,0.0,0.37068]
[1777349521428,56.8,76832.51,0.0,0.00279,0.0,0.3709]
[1777349526466,56.8,76833.18,0.0,0.00279,0.0,0.37118]
[1777349531501,56.8,76842.15,0.0,0.00282,0.0,0.375]
[1777349536536,56.8,76842.52,0.0,0.00282,0.0,0.37515]
[1777349541571,56.8,76849.05,0.0,0.00285,0.0,0.37795]
[1777349546605,56.8,76849.25,0.0,0.00285,0.0,0.37804]
[1777349552648,56.8,76849.52,0.0,0.00284,0.0,0.37717]
[1777349556679,56.8,76837.16,0.0,0.0028,0.0,0.37189]
[1777349561712,56.8,76835.55,0.0,0.00279,0.0,0.37121]
[1777349566747,56.8,76833.79,0.0,0.00279,0.0,0.37047]
[1777349571783,56.8,76833.75,0.0,0.00279,0.0,0.37045]
[1777349580848,56.8,76831.3,0.0,0.00278,0.0,0.36941]
[1777349587896,56.8,76829.41,0.0,0.00277,0.0,0.36862]
[1777349595168,56.8,76829.01,0.0,0.00277,0.0,0.36845]
[1777349603000,56.8,76825.39,0.0,0.00276,0.0,0.36693]
[1777349608035,56.8,76828.51,0.0,0.00277,0.0,0.36824]
[1777349613070,56.8,76828.02,0.0,0.00276,0.0,0.36706]
[1777349618117,56.8,76833.02,0.0,0.00278,0.0,0.36917]
[1777349623142,56.8,76829.54,0.0,0.00277,0.0,0.3677]
[1777349628176,56.8,76828.53,0.0,0.00276,0.0,0.36728]
[1777349633212,56.8,76829.18,0.0,0.00276,0.0,0.36755]
[1777349638258,56.8,76828.31,0.0,0.00276,0.0,0.36719]
[1777349643287,56.8,76835.91,0.0,0.00279,0.0,0.37039]
[1777349648323,56.8,76837.98,0.0,0.00279,0.0,0.37126]
[1777349655595,56.8,76838.2,0.0,0.0028,0.0,0.37136]
[1777349663430,56.8,76837.44,0.0,0.00279,0.0,0.37103]
[1777349668464,56.8,76839.64,0.0,0.0028,0.0,0.37197]
[1777349673498,56.8,76840.52,0.0,0.0028,0.0,0.37136]
[1777349678534,56.8,76837.99,0.0,0.00279,0.0,0.37029]
[1777349683570,56.8,76839.25,0.0,0.00279,0.0,0.37082]
[1777349688604,56.8,76839.16,0.0,0.00279,0.0,0.37079]
[1777349693642,56.8,76843.31,0.0,0.00281,0.0,0.37254]
[1777349695881,56.8,76847.94,0.0,0.00282,0.0,0.37452]
[1777349698673,56.8,76849.88,0.0,0.00283,0.0,0.37535]
[1777349703709,56.8,76851.13,0.0,0.00283,0.0,0.37588]
[1777349709751,56.8,76853.75,0.0,0.00284,0.0,0.377]
[1777349714785,56.8,76847.52,0.0,0.00282,0.0,0.37434]
[1777349719821,56.8,76842.61,0.0,0.0028,0.0,0.37225]
[1777349724856,56.8,76846.56,0.0,0.00282,0.0,0.37393]
[1777349729891,56.8,76845.14,0.0,0.00281,0.0,0.37332]
[1777349734925,56.8,76850.4,0.0,0.00282,0.0,0.37458]
[1777349739962,56.8,76856.05,0.0,0.00284,0.0,0.377]
[1777349744997,56.8,76859.05,0.0,0.00285,0.0,0.37829]
[1777349750034,56.8,76869.58,0.0,0.00289,0.0,0.38285]
[1777349755068,56.8,76868.06,0.0,0.00289,0.0,0.38219]
[1777349760103,56.8,76865.34,0.0,0.00288,0.0,0.38101]
[1777349765138,56.8,76862.6,0.0,0.00287,0.0,0.37982]
[1777349770175,56.8,76859.18,0.0,0.00285,0.0,0.37835]
[1777349775208,56.8,76872.29,0.0,0.0029,0.0,0.38403]
[1777349780242,56.8,76872.33,0.0,0.0029,0.0,0.38405]
[1777349785277,56.8,76874.32,0.0,0.00291,0.0,0.38492]
[1777349789306,56.8,76886.04,0.0,0.00295,0.0,0.39007]
[1777349794342,56.8,76889.15,0.0,0.00296,0.0,0.39043]
[1777349799377,56.8,76892.28,0.0,0.00297,0.0,0.39182]
[1777349804412,56.8,76895.66,0.0,0.00298,0.0,0.39332]
[1777349809448,56.8,76900.74,0.0,0.003,0.0,0.39559]
[1777349814482,56.8,76901.36,0.0,0.003,0.0,0.39586]
[1777349819519,56.8,76904.08,0.0,0.00301,0.0,0.39708]
[1777349823546,56.8,76921.95,0.0,0.00308,0.0,0.40518]
[1777349828580,56.8,76921.22,0.0,0.00308,0.0,0.40485]
[1777349833618,56.8,76922.56,0.0,0.00308,0.0,0.40546]
[1777349838654,56.8,76922.88,0.0,0.00308,0.0,0.4056]
[1777349843688,56.8,76905.86,0.0,0.00302,0.0,0.39788]
[1777349846945,56.8,76892.63,0.0,0.00297,0.0,0.39197]
[1777349852751,56.8,76893.55,0.0,0.00296,0.0,0.39136]
[1777349857787,56.8,76888.62,0.0,0.00295,0.0,0.38918]
[1777349862822,56.8,76886.29,0.0,0.00294,0.0,0.38815]
[1777349867857,56.8,76882.8,0.0,0.00292,0.0,0.38662]
[1777349872892,56.8,76884.02,0.0,0.00293,0.0,0.38715]
[1777349877926,56.8,76880.93,0.0,0.00292,0.0,0.3858]
[1777349882961,56.8,76882.11,0.0,0.00292,0.0,0.38631]
[1777349887997,56.8,76884.8,0.0,0.00293,0.0,0.38749]
[1777349893032,56.8,76876.61,0.0,0.0029,0.0,0.38391]
[1777349898067,56.8,76873.04,0.0,0.00289,0.0,0.38235]
[1777349902094,56.8,76861.06,0.0,0.00285,0.0,0.37717]
[1777349907365,56.8,76854.06,0.0,0.00282,0.0,0.37418]
[1777349913172,56.8,76848.99,0.0,0.0028,0.0,0.37104]
[1777349918207,56.8,76845.39,0.0,0.00278,0.0,0.36951]
[1777349925256,56.8,76834.26,0.0,0.00275,0.0,0.36484]
[1777349930290,56.8,76832.97,0.0,0.00274,0.0,0.3643]
[1777349935325,56.8,76834.11,0.0,0.00275,0.0,0.36478]
[1777349940361,56.8,76832.69,0.0,0.00274,0.0,0.36418]
[1777349945396,56.8,76828.99,0.0,0.00273,0.0,0.36264]
[1777349950431,56.8,76827.1,0.0,0.00272,0.0,0.36186]
[1777349955466,56.8,76819.6,0.0,0.0027,0.0,0.35876]
[1777349960502,56.8,76820.17,0.0,0.0027,0.0,0.359]
[1777349965536,56.8,76818.46,0.0,0.00269,0.0,0.35829]
[1777349970571,56.8,76818.55,0.0,0.00269,0.0,0.35833]
[1777349975605,56.8,76817.9,0.0,0.00268,0.0,0.35711]
[1777349980641,56.8,76815.39,0.0,0.00267,0.0,0.35608]
[1777349985677,56.8,76811.73,0.0,0.00266,0.0,0.35459]
[1777349991718,56.8,76813.8,0.0,0.00267,0.0,0.35543]
[1777349996753,56.8,76804.69,0.0,0.00264,0.0,0.35173]
[1777349999773,56.8,76790.98,0.0,0.00259,0.0,0.34621]
[1777350003802,56.8,76777.0,0.0,0.00255,0.0,0.34067]
[1777350008837,56.8,76767.79,0.0,0.00252,0.0,0.33706]
[1777350013872,56.8,76769.18,0.0,0.00252,0.0,0.3376]
[1777350018906,56.8,76775.05,0.0,0.00254,0.0,0.3399]
[1777350023941,56.8,76779.29,0.0,0.00256,0.0,0.34157]
[1777350028977,56.8,76786.68,0.0,0.00258,0.0,0.3445]
[1777350034012,56.8,76792.29,0.0,0.00259,0.0,0.34581]
[1777350039051,56.8,76797.11,0.0,0.00261,0.0,0.34774]
[1777350044086,56.8,76799.05,0.0,0.00261,0.0,0.34852]
[1777350049121,56.8,76800.3,0.0,0.00262,0.0,0.34902]
[1777350054155,56.8,76801.28,0.0,0.00262,0.0,0.34941]
[1777350059190,56.8,76800.17,0.0,0.00262,0.0,0.34897]
[1777350064226,56.8,76802.95,0.0,0.00263,0.0,0.35009]
[1777350069260,56.8,76805.5,0.0,0.00263,0.0,0.35111]
[1777350074295,56.8,76809.81,0.0,0.00265,0.0,0.35286]
[1777350079330,56.8,76810.99,0.0,0.00265,0.0,0.35334]
[1777350084366,56.8,76811.75,0.0,0.00266,0.0,0.35365]
[1777350089400,56.8,76813.19,0.0,0.00266,0.0,0.35424]
[1777350094435,56.8,76801.99,0.0,0.00262,0.0,0.34876]
[1777350099471,56.8,76800.72,0.0,0.00261,0.0,0.34825]
[1777350104506,56.8,76801.52,0.0,0.00261,0.0,0.34857]
[1777350109540,56.8,76799.68,0.0,0.00261,0.0,0.34784]
[1777350114578,56.8,76798.06,0.0,0.0026,0.0,0.34719]
[1777350120620,56.8,76798.07,0.0,0.0026,0.0,0.34719]
[1777350125655,56.8,76795.93,0.0,0.0026,0.0,0.34633]
[1777350130689,56.8,76791.99,0.0,0.00258,0.0,0.34476]
[1777350135725,56.8,76791.26,0.0,0.00258,0.0,0.34447]
[1777350138983,56.8,76806.26,0.0,0.00263,0.0,0.35048]
[1777350144787,56.8,76812.25,0.0,0.00265,0.0,0.35291]
[1777350149824,56.8,76812.65,0.0,0.00265,0.0,0.35307]
[1777350154858,56.8,76810.82,0.0,0.00264,0.0,0.35139]
[1777350159893,56.8,76810.02,0.0,0.00264,0.0,0.35106]
[1777350164928,56.8,76809.63,0.0,0.00263,0.0,0.35091]
[1777350169964,56.8,76803.03,0.0,0.00261,0.0,0.34825]
[1777350175000,56.8,76802.61,0.0,0.00261,0.0,0.34808]
[1777350180046,56.8,76798.92,0.0,0.0026,0.0,0.3466]
[1777350185082,56.8,76794.17,0.0,0.00258,0.0,0.3447]
[1777350190116,56.8,76789.6,0.0,0.00257,0.0,0.34289]
[1777350196158,56.8,76790.17,0.0,0.00257,0.0,0.34311]
[1777350201194,56.8,76789.91,0.0,0.00257,0.0,0.34301]
[1777350203207,56.8,76776.31,0.0,0.00253,0.0,0.33766]
[1777350208241,56.8,76778.55,0.0,0.00253,0.0,0.33853]
[1777350214283,56.8,76775.14,0.0,0.00252,0.0,0.33629]
[1777350219543,56.8,76758.55,0.0,0.00246,0.0,0.32988]
[1777350225361,56.8,76759.06,0.0,0.00246,0.0,0.33007]
[1777350230396,56.8,76758.74,0.0,0.00246,0.0,0.32995]
[1777350235430,56.8,76757.59,0.0,0.00246,0.0,0.32951]
[1777350240466,56.8,76756.52,0.0,0.00246,0.0,0.3291]
[1777350245501,56.8,76750.46,0.0,0.00244,0.0,0.32679]
[1777350249529,56.8,76730.45,0.0,0.00238,0.0,0.31926]
[1777350253557,56.8,76718.52,0.0,0.00234,0.0,0.31484]
[1777350258592,56.8,76713.34,0.0,0.00232,0.0,0.31293]
[1777350261613,56.8,76697.75,0.0,0.00228,0.0,0.30727]
[1777350266647,56.8,76700.66,0.0,0.00229,0.0,0.30832]
[1777350271682,56.8,76705.4,0.0,0.0023,0.0,0.30919]
[1777350276717,56.8,76711.25,0.0,0.00231,0.0,0.31131]
[1777350281753,56.8,76714.78,0.0,0.00232,0.0,0.3126]
[1777350287796,56.8,76714.43,0.0,0.00232,0.0,0.31247]
[1777350288802,56.8,76726.64,0.0,0.00236,0.0,0.31697]
[1777350293837,56.8,76728.92,0.0,0.00237,0.0,0.31781]
[1777350298872,56.8,76728.9,0.0,0.00237,0.0,0.31781]
[1777350303908,56.8,76728.06,0.0,0.00236,0.0,0.31749]
[1777350308943,56.8,76727.38,0.0,0.00236,0.0,0.31724]
[1777350313978,56.8,76724.24,0.0,0.00235,0.0,0.31608]
[1777350319015,56.8,76721.49,0.0,0.00234,0.0,0.31507]
[1777350325286,56.8,76718.01,0.0,0.00233,0.0,0.31379]
[1777350331102,56.8,76715.86,0.0,0.00232,0.0,0.31214]
[1777350336136,56.8,76713.95,0.0,0.00231,0.0,0.31144]
[1777350341173,56.8,76711.68,0.0,0.00231,0.0,0.31061]
[1777350353256,56.8,76711.19,0.0,0.00231,0.0,0.31043]
[1777350358292,56.8,76711.3,0.0,0.00231,0.0,0.31047]
[1777350363334,56.8,76717.47,0.0,0.00232,0.0,0.31273]
[1777350368369,56.8,76726.54,0.0,0.00235,0.0,0.31606]
[1777350373403,56.8,76733.07,0.0,0.00237,0.0,0.31848]
[1777350380452,56.8,76738.45,0.0,0.00239,0.0,0.32049]
[1777350385707,56.8,76738.14,0.0,0.00239,0.0,0.32038]
[1777350391531,56.8,76739.84,0.0,0.00239,0.0,0.32013]
[1777350397572,56.8,76731.83,0.0,0.00236,0.0,0.31715]
[1777350403613,56.8,76733.82,0.0,0.00237,0.0,0.31789]
[1777350408648,56.8,76735.12,0.0,0.00237,0.0,0.31837]
[1777350410673,56.8,76709.07,0.0,0.00229,0.0,0.30881]
[1777350411673,56.8,76694.75,0.0,0.00225,0.0,0.30366]
[1777350416708,56.8,76698.83,0.0,0.00226,0.0,0.30512]
[1777350421743,56.8,76695.49,0.0,0.00225,0.0,0.30392]
[1777350426778,56.8,76702.39,0.0,0.00227,0.0,0.3064]
[1777350432824,56.8,76709.76,0.0,0.0023,0.0,0.30906]
[1777350437858,56.8,76716.61,0.0,0.00232,0.0,0.31155]
[1777350442894,56.8,76712.92,0.0,0.0023,0.0,0.31021]
[1777350447928,56.8,76711.71,0.0,0.0023,0.0,0.30977]
[1777350453972,56.8,76710.43,0.0,0.00229,0.0,0.30845]
[1777350459009,56.8,76710.75,0.0,0.00229,0.0,0.30857]
[1777350463039,56.8,76699.14,0.0,0.00226,0.0,0.30439]
[1777350468074,56.8,76700.3,0.0,0.00226,0.0,0.3048]
[1777350473109,56.8,76700.79,0.0,0.00226,0.0,0.30498]
[1777350478144,56.8,76699.17,0.0,0.00226,0.0,0.3044]
[1777350483179,56.8,76701.24,0.0,0.00226,0.0,0.30514]
[1777350488214,56.8,76706.23,0.0,0.00228,0.0,0.30693]
[1777350493250,56.8,76706.56,0.0,0.00228,0.0,0.30705]
[1777350498285,56.8,76707.67,0.0,0.00228,0.0,0.30745]
[1777350503319,56.8,76710.34,0.0,0.00229,0.0,0.30842]
[1777350508357,56.8,76722.6,0.0,0.00233,0.0,0.31288]
[1777350513393,56.8,76725.6,0.0,0.00233,0.0,0.31312]
[1777350518429,56.8,76726.93,0.0,0.00233,0.0,0.31361]
[1777350523468,56.8,76745.18,0.0,0.00239,0.0,0.32038]
[1777350524471,56.8,76773.62,0.0,0.00248,0.0,0.33117]
[1777350525477,56.8,76796.96,0.0,0.00255,0.0,0.34027]
[1777350530512,56.8,76794.71,0.0,0.00254,0.0,0.33938]
[1777350535546,56.8,76795.01,0.0,0.00255,0.0,0.3395]
[1777350541588,56.8,76794.8,0.0,0.00254,0.0,0.33942]
[1777350546829,56.8,76780.48,0.0,0.0025,0.0,0.33382]
[1777350552667,56.8,76781.59,0.0,0.0025,0.0,0.33425]
[1777350565756,56.8,76780.36,0.0,0.0025,0.0,0.33378]
[1777350570794,56.8,76776.65,0.0,0.00249,0.0,0.33234]
[1777350575829,56.8,76775.0,0.0,0.00247,0.0,0.3308]
[1777350580864,56.8,76775.46,0.0,0.00248,0.0,0.33098]
[1777350585898,56.8,76779.68,0.0,0.00249,0.0,0.33261]
[1777350590934,56.8,76780.48,0.0,0.00249,0.0,0.33292]
[1777350595969,56.8,76778.82,0.0,0.00249,0.0,0.33228]
[1777350601004,56.8,76778.53,0.0,0.00249,0.0,0.33216]
[1777350606043,56.8,76778.56,0.0,0.00249,0.0,0.33218]
[1777350612080,56.8,76778.02,0.0,0.00248,0.0,0.33197]
[1777350617117,56.8,76779.19,0.0,0.00249,0.0,0.33242]
[1777350623160,56.8,76782.62,0.0,0.0025,0.0,0.33375]
[1777350628194,56.8,76786.68,0.0,0.00251,0.0,0.33532]
[1777350633230,56.8,76796.93,0.0,0.00254,0.0,0.33842]
[1777350638265,56.8,76789.3,0.0,0.00251,0.0,0.33543]
[1777350641235,56.8,76787.31,0.0,0.00251,0.0,0.33466]
[1777350641631,56.8,76787.31,0.0,0.00251,0.0,0.33466]
[1777350641712,56.8,76770.64,0.0,0.00245,0.0,0.32823]
[1777350647333,56.8,76763.98,0.0,0.00243,0.0,0.32569]
[1777350653374,56.8,76764.3,0.0,0.00243,0.0,0.32582]
[1777350659416,56.8,76763.56,0.0,0.00243,0.0,0.32554]
[1777350663447,56.8,76779.56,0.0,0.00248,0.0,0.33166]
[1777350664655,56.8,76797.79,0.0,0.00254,0.0,0.33876]
[1777350670497,56.8,76797.88,0.0,0.00254,0.0,0.33879]
[1777350676537,56.8,76791.17,0.0,0.00252,0.0,0.33616]
[1777350681573,56.8,76791.53,0.0,0.00252,0.0,0.3363]
[1777350686610,56.8,76790.4,0.0,0.00252,0.0,0.33586]
[1777350691644,56.8,76789.85,0.0,0.00251,0.0,0.33474]
[1777350698692,56.8,76789.47,0.0,0.00251,0.0,0.33459]
[1777350703727,56.8,76787.78,0.0,0.0025,0.0,0.33393]
[1777350709770,56.8,76787.8,0.0,0.0025,0.0,0.33394]
[1777350715006,56.8,76788.66,0.0,0.0025,0.0,0.33427]
[1777350721854,56.8,76788.7,0.0,0.0025,0.0,0.33429]
[1777350726888,56.8,76786.26,0.0,0.0025,0.0,0.33334]
[1777350731924,56.8,76785.84,0.0,0.0025,0.0,0.33318]
[1777350736961,56.8,76786.5,0.0,0.0025,0.0,0.33344]
[1777350744054,56.8,76787.09,0.0,0.0025,0.0,0.33367]
[1777350749090,56.8,76787.27,0.0,0.0025,0.0,0.33374]
[1777350754125,56.8,76787.58,0.0,0.00249,0.0,0.33295]
[1777350759160,56.8,76791.56,0.0,0.00251,0.0,0.33449]
[1777350759377,56.8,76791.56,0.0,0.00251,0.0,0.33449]
[1777350760166,56.8,76795.92,0.0,0.00252,0.0,0.33619]
[1777350760883,56.8,76795.92,0.0,0.00252,0.0,0.33619]
[1777350761174,56.8,76800.89,0.0,0.00254,0.0,0.33814]
[1777350766209,56.8,76792.8,0.0,0.00251,0.0,0.33497]
[1777350771243,56.8,76784.99,0.0,0.00249,0.0,0.33195]
[1777350777285,56.8,76780.38,0.0,0.00247,0.0,0.33017]
[1777350782321,56.8,76777.92,0.0,0.00246,0.0,0.32923]
[1777350787356,56.8,76777.7,0.0,0.00246,0.0,0.32914]
[1777350792390,56.8,76787.41,0.0,0.00249,0.0,0.33288]
[1777350797426,56.8,76781.94,0.0,0.00248,0.0,0.33077]
[1777350804475,56.8,76782.09,0.0,0.00248,0.0,0.33083]
[1777350809510,56.8,76775.12,0.0,0.00246,0.0,0.32815]
[1777350814545,56.8,76769.94,0.0,0.00243,0.0,0.32529]
[1777350819580,56.8,76765.37,0.0,0.00242,0.0,0.32355]
[1777350824614,56.8,76758.37,0.0,0.0024,0.0,0.32092]
[1777350829651,56.8,76756.16,0.0,0.00239,0.0,0.32009]
[1777350834684,56.8,76751.74,0.0,0.00238,0.0,0.31844]
[1777350840731,56.8,76749.78,0.0,0.00237,0.0,0.31771]
[1777350845916,56.8,76740.59,0.0,0.00234,0.0,0.31431]
[1777350851806,56.8,76734.13,0.0,0.00232,0.0,0.31193]
[1777350856841,56.8,76736.89,0.0,0.00233,0.0,0.31295]
[1777350861874,56.8,76744.66,0.0,0.00236,0.0,0.31581]
[1777350867916,56.8,76745.63,0.0,0.00236,0.0,0.31617]
[1777350872951,56.8,76746.71,0.0,0.00236,0.0,0.3157]
[1777350877986,56.8,76752.94,0.0,0.00237,0.0,0.31801]
[1777350883021,56.8,76750.17,0.0,0.00237,0.0,0.31698]
[1777350888055,56.8,76743.32,0.0,0.00234,0.0,0.31445]
[1777350893090,56.8,76745.9,0.0,0.00235,0.0,0.3154]
[1777350897707,56.8,76746.05,0.0,0.00235,0.0,0.31545]
[1777350898149,56.8,76750.19,0.0,0.00237,0.0,0.31699]
[1777350898678,56.8,76750.19,0.0,0.00237,0.0,0.31699]
[1777350899145,56.8,76788.48,0.0,0.00248,0.0,0.33148]
[1777350899551,56.8,76788.48,0.0,0.00248,0.0,0.33148]
[1777350900153,56.8,76788.45,0.0,0.00248,0.0,0.33147]
[1777350900561,56.8,76788.45,0.0,0.00248,0.0,0.33147]
[1777350901160,56.8,76788.19,0.0,0.00248,0.0,0.33137]
[1777350906336,56.8,76776.71,0.0,0.00245,0.0,0.32697]
[1777350909213,56.8,76764.13,0.0,0.00241,0.0,0.3222]
[1777350914248,56.8,76755.86,0.0,0.00238,0.0,0.3191]
[1777350918068,56.8,76747.12,0.0,0.00236,0.0,0.31585]
[1777350918277,56.8,76748.19,0.0,0.00236,0.0,0.31625]
[1777350924318,56.8,76752.48,0.0,0.00237,0.0,0.31784]
[1777350929354,56.8,76748.3,0.0,0.00236,0.0,0.31629]
[1777350934389,56.8,76753.29,0.0,0.00237,0.0,0.31727]
[1777350939424,56.8,76753.4,0.0,0.00237,0.0,0.31731]
[1777350944462,56.8,76752.77,0.0,0.00237,0.0,0.31707]
[1777350950500,56.8,76752.92,0.0,0.00237,0.0,0.31713]
[1777350951929,56.8,76752.92,0.0,0.00237,0.0,0.31713]
[1777350951983,56.8,76757.52,0.0,0.00238,0.0,0.31884]
[1777350960573,56.8,76759.21,0.0,0.00239,0.0,0.31947]
[1777350965607,56.8,76756.68,0.0,0.00238,0.0,0.31853]
[1777350971313,56.8,76756.72,0.0,0.00238,0.0,0.31854]
[1777350971414,56.8,76756.6,0.0,0.00238,0.0,0.3185]
[1777350976843,56.8,76757.38,0.0,0.00238,0.0,0.31879]
[1777350982726,56.8,76757.24,0.0,0.00238,0.0,0.31874]
[1777350989776,56.8,76757.45,0.0,0.00238,0.0,0.31881]
[1777350996985,56.8,76758.91,0.0,0.00238,0.0,0.31848]
[1777351003871,56.8,76758.91,0.0,0.00238,0.0,0.31848]
[1777351008910,56.8,76758.41,0.0,0.00238,0.0,0.31829]
[1777351017125,56.8,76759.29,0.0,0.00238,0.0,0.31862]
[1777351023008,56.8,76758.26,0.0,0.00238,0.0,0.31824]
[1777351028044,56.8,76763.92,0.0,0.00239,0.0,0.32035]
[1777351033079,56.8,76765.46,0.0,0.0024,0.0,0.32093]
[1777351038114,56.8,76771.92,0.0,0.00242,0.0,0.32337]
[1777351045162,56.8,76771.61,0.0,0.00242,0.0,0.32325]
[1777351050199,56.8,76770.73,0.0,0.00242,0.0,0.32292]
[1777351054225,56.8,76762.76,0.0,0.00238,0.0,0.31904]
[1777351059261,56.8,76755.61,0.0,0.00236,0.0,0.31638]
[1777351064295,56.8,76755.92,0.0,0.00236,0.0,0.31649]
[1777351069331,56.8,76756.38,0.0,0.00237,0.0,0.31666]
[1777351077545,56.8,76756.48,0.0,0.00237,0.0,0.3167]
[1777351083429,56.8,76758.4,0.0,0.00237,0.0,0.31741]
[1777351084416,56.8,76758.4,0.0,0.00237,0.0,0.31741]
[1777351084517,56.8,76758.82,0.0,0.00237,0.0,0.31757]
[1777351090478,56.8,76761.26,0.0,0.00238,0.0,0.31848]
[1777351095513,56.8,76759.54,0.0,0.00237,0.0,0.31784]
[1777351100549,56.8,76758.91,0.0,0.00237,0.0,0.3176]
[1777351105582,56.8,76759.19,0.0,0.00237,0.0,0.31771]
[1777351110620,56.8,76757.48,0.0,0.00237,0.0,0.31707]
[1777351116662,56.8,76756.02,0.0,0.00236,0.0,0.31566]
[1777351123709,56.8,76754.74,0.0,0.00235,0.0,0.31518]
[1777351128905,56.8,76752.99,0.0,0.00235,0.0,0.31454]
[1777351133940,56.8,76752.03,0.0,0.00235,0.0,0.31418]
[1777351139982,56.8,76751.59,0.0,0.00234,0.0,0.31402]
[1777351145866,56.8,76750.23,0.0,0.00234,0.0,0.31352]
[1777351150899,56.8,76750.31,0.0,0.00234,0.0,0.31355]
[1777351156942,56.8,76750.42,0.0,0.00234,0.0,0.31359]
[1777351163220,56.8,76750.47,0.0,0.00234,0.0,0.31361]
[1777351169026,56.8,76754.45,0.0,0.00235,0.0,0.31508]
[1777351174061,56.8,76755.06,0.0,0.00235,0.0,0.31443]
[1777351179095,56.8,76763.17,0.0,0.00237,0.0,0.31744]
[1777351184131,56.8,76764.75,0.0,0.00238,0.0,0.31802]
[1777351190172,56.8,76765.53,0.0,0.00238,0.0,0.31832]
[1777351197222,56.8,76767.39,0.0,0.00239,0.0,0.31901]
[1777351202257,56.8,76767.05,0.0,0.00238,0.0,0.31888]
[1777351208299,56.8,76769.36,0.0,0.00239,0.0,0.31975]
[1777351213569,56.8,76769.07,0.0,0.00239,0.0,0.31964]
[1777351219376,56.8,76768.53,0.0,0.00239,0.0,0.31944]
[1777351224410,56.8,76770.37,0.0,0.00239,0.0,0.32013]
[1777351230453,56.8,76771.64,0.0,0.0024,0.0,0.3206]
[1777351235487,56.8,76772.55,0.0,0.0024,0.0,0.32006]
[1777351242538,56.8,76771.32,0.0,0.00239,0.0,0.3196]
[1777351247577,56.8,76786.68,0.0,0.00244,0.0,0.3254]
[1777351248603,56.8,76786.68,0.0,0.00244,0.0,0.3254]
[1777351248709,56.8,76842.43,0.0,0.00262,0.0,0.34721]
[1777351249461,56.8,76842.43,0.0,0.00262,0.0,0.34721]
[1777351249596,56.8,76842.43,0.0,0.00262,0.0,0.34721]
[1777351254628,56.8,76846.8,0.0,0.00263,0.0,0.34897]
[1777351258667,56.8,76861.17,0.0,0.00268,0.0,0.35482]
[1777351263701,56.8,76850.85,0.0,0.00265,0.0,0.35061]
[1777351266718,56.8,76837.46,0.0,0.0026,0.0,0.34521]
[1777351271754,56.8,76839.55,0.0,0.00261,0.0,0.34605]
[1777351276789,56.8,76840.2,0.0,0.00261,0.0,0.34631]
[1777351282834,56.8,76836.42,0.0,0.0026,0.0,0.3448]
[1777351287865,56.8,76832.64,0.0,0.00259,0.0,0.34329]
[1777351292900,56.8,76834.52,0.0,0.00259,0.0,0.3431]
[1777351297956,56.8,76833.51,0.0,0.00258,0.0,0.3427]
[1777351302991,56.8,76834.34,0.0,0.00258,0.0,0.34303]
[1777351308030,56.8,76834.34,0.0,0.00258,0.0,0.34303]
[1777351314271,56.8,76845.02,0.0,0.00262,0.0,0.34731]
[1777351320111,56.8,76838.49,0.0,0.0026,0.0,0.34469]
[1777351328167,56.8,76837.65,0.0,0.0026,0.0,0.34435]
[1777351333210,56.8,76838.34,0.0,0.0026,0.0,0.34463]
[1777351338239,56.8,76831.91,0.0,0.00258,0.0,0.34207]
[1777351344484,56.8,76830.61,0.0,0.00257,0.0,0.34155]
[1777351352337,56.8,76828.04,0.0,0.00256,0.0,0.33961]
[1777351357372,56.8,76821.47,0.0,0.00254,0.0,0.33702]
[1777351364629,56.8,76821.59,0.0,0.00254,0.0,0.33707]
[1777351372477,56.8,76822.07,0.0,0.00254,0.0,0.33725]
[1777351377512,56.8,76821.72,0.0,0.00254,0.0,0.33712]
[1777351383555,56.8,76821.4,0.0,0.00254,0.0,0.33699]
[1777351394839,56.8,76820.79,0.0,0.00253,0.0,0.33675]
[1777351404914,56.8,76821.38,0.0,0.00254,0.0,0.33698]
[1777351411751,56.8,76821.01,0.0,0.00253,0.0,0.33592]
[1777351412758,56.8,76809.04,0.0,0.00249,0.0,0.33126]
[1777351417793,56.8,76811.09,0.0,0.0025,0.0,0.33206]
[1777351424841,56.8,76812.76,0.0,0.0025,0.0,0.33271]
[1777351431890,56.8,76805.15,0.0,0.00248,0.0,0.32976]
[1777351436925,56.8,76803.1,0.0,0.00247,0.0,0.32898]
[1777351442968,56.8,76813.01,0.0,0.0025,0.0,0.3328]
[1777351448004,56.8,76812.3,0.0,0.0025,0.0,0.33253]
[1777351453037,56.8,76813.4,0.0,0.0025,0.0,0.33295]
[1777351458073,56.8,76815.34,0.0,0.00251,0.0,0.33371]
[1777351463108,56.8,76815.0,0.0,0.00251,0.0,0.33358]
[1777351468148,56.8,76812.84,0.0,0.0025,0.0,0.33274]
[1777351475405,56.8,76814.63,0.0,0.0025,0.0,0.33252]
[1777351481236,56.8,76814.63,0.0,0.0025,0.0,0.33252]
[1777351488288,56.8,76812.45,0.0,0.00249,0.0,0.33167]
[1777351493324,56.8,76813.21,0.0,0.0025,0.0,0.33197]
[1777351499366,56.8,76813.09,0.0,0.0025,0.0,0.33192]
[1777351505616,56.8,76812.13,0.0,0.00249,0.0,0.33155]
[1777351511450,56.8,76820.14,0.0,0.00252,0.0,0.33466]
[1777351516487,56.8,76826.34,0.0,0.00254,0.0,0.33709]
[1777351521520,56.8,76831.92,0.0,0.00256,0.0,0.33928]
[1777351526556,56.8,76831.31,0.0,0.00255,0.0,0.33904]
[1777351531591,56.8,76833.03,0.0,0.00255,0.0,0.3388]
[1777351537633,56.8,76832.12,0.0,0.00255,0.0,0.33844]
[1777351542669,56.8,76836.38,0.0,0.00256,0.0,0.34012]
[1777351547704,56.8,76845.9,0.0,0.00259,0.0,0.3439]
[1777351552740,56.8,76846.92,0.0,0.0026,0.0,0.34431]
[1777351557774,56.8,76847.03,0.0,0.0026,0.0,0.34436]
[1777351562809,56.8,76845.1,0.0,0.00259,0.0,0.34358]
[1777351570865,56.8,76845.1,0.0,0.00259,0.0,0.34358]
[1777351576109,56.8,76844.11,0.0,0.00259,0.0,0.34319]
[1777351585969,56.8,76843.32,0.0,0.00259,0.0,0.34288]
[1777351591004,56.8,76842.17,0.0,0.00258,0.0,0.34148]
[1777351596249,56.8,76841.8,0.0,0.00257,0.0,0.34134]
[1777351603088,56.8,76841.8,0.0,0.00257,0.0,0.34134]
[1777351608124,56.8,76841.26,0.0,0.00257,0.0,0.34112]
[1777351613158,56.8,76841.01,0.0,0.00257,0.0,0.34102]
[1777351618193,56.8,76843.96,0.0,0.00258,0.0,0.3422]
[1777351623228,56.8,76843.67,0.0,0.00258,0.0,0.34208]
[1777351628263,56.8,76844.23,0.0,0.00258,0.0,0.3423]
[1777351633299,56.8,76852.44,0.0,0.00261,0.0,0.34558]
[1777351639340,56.8,76855.8,0.0,0.00262,0.0,0.34693]
[1777351644375,56.8,76859.3,0.0,0.00263,0.0,0.34835]
[1777351648404,56.8,76872.26,0.0,0.00268,0.0,0.35362]
[1777351653440,56.8,76879.11,0.0,0.00269,0.0,0.35547]
[1777351658474,56.8,76874.87,0.0,0.00268,0.0,0.35373]
[1777351664515,56.8,76879.19,0.0,0.00269,0.0,0.3555]
[1777351669550,56.8,76881.26,0.0,0.0027,0.0,0.35635]
[1777351674588,56.8,76884.79,0.0,0.00271,0.0,0.35781]
[1777351679621,56.8,76891.16,0.0,0.00273,0.0,0.36045]
[1777351684659,56.8,76893.61,0.0,0.00274,0.0,0.36147]
[1777351690701,56.8,76895.22,0.0,0.00275,0.0,0.36214]
[1777351696960,56.8,76893.27,0.0,0.00274,0.0,0.36133]
[1777351702787,56.8,76895.03,0.0,0.00275,0.0,0.36207]
[1777351708829,56.8,76900.17,0.0,0.00276,0.0,0.36422]
[1777351713864,56.8,76902.23,0.0,0.00276,0.0,0.3641]
[1777351718899,56.8,76902.58,0.0,0.00277,0.0,0.36425]
[1777351723934,56.8,76903.67,0.0,0.00277,0.0,0.36471]
[1777351728969,56.8,76911.12,0.0,0.0028,0.0,0.36785]
[1777351734005,56.8,76914.78,0.0,0.00281,0.0,0.36941]
[1777351739038,56.8,76910.57,0.0,0.00279,0.0,0.36762]
[1777351744073,56.8,76910.32,0.0,0.00279,0.0,0.36751]
[1777351749109,56.8,76905.72,0.0,0.00278,0.0,0.36557]
[1777351754144,56.8,76903.75,0.0,0.00277,0.0,0.36474]
[1777351759178,56.8,76907.31,0.0,0.00278,0.0,0.36624]
[1777351764215,56.8,76906.52,0.0,0.00278,0.0,0.36591]
[1777351769249,56.8,76906.9,0.0,0.00278,0.0,0.36607]
[1777351774283,56.8,76907.81,0.0,0.00278,0.0,0.36547]
[1777351781333,56.8,76909.44,0.0,0.00278,0.0,0.36615]
[1777351786368,56.8,76906.83,0.0,0.00277,0.0,0.36505]
[1777351791403,56.8,76917.08,0.0,0.00281,0.0,0.36939]
[1777351796437,56.8,76919.87,0.0,0.00282,0.0,0.37058]
[1777351801472,56.8,76923.22,0.0,0.00283,0.0,0.37201]
[1777351806508,56.8,76922.95,0.0,0.00283,0.0,0.3719]
[1777351811550,56.8,76903.13,0.0,0.00276,0.0,0.3635]
[1777351816585,56.8,76907.62,0.0,0.00278,0.0,0.36539]
[1777351821620,56.8,76899.43,0.0,0.00275,0.0,0.36195]
[1777351826655,56.8,76897.46,0.0,0.00274,0.0,0.36113]
[1777351831691,56.8,76897.09,0.0,0.00273,0.0,0.36]
[1777351837952,56.8,76898.87,0.0,0.00274,0.0,0.36074]
[1777351843776,56.8,76900.93,0.0,0.00275,0.0,0.3616]
[1777351848810,56.8,76893.59,0.0,0.00272,0.0,0.35855]
[1777351853846,56.8,76893.83,0.0,0.00272,0.0,0.35865]
[1777351858880,56.8,76897.13,0.0,0.00273,0.0,0.36002]
[1777351865931,56.8,76898.17,0.0,0.00274,0.0,0.36045]
[1777351870966,56.8,76899.38,0.0,0.00274,0.0,0.36095]
[1777351876000,56.8,76903.69,0.0,0.00276,0.0,0.36276]
[1777351881034,56.8,76903.91,0.0,0.00276,0.0,0.36285]
[1777351887078,56.8,76902.92,0.0,0.00275,0.0,0.36243]
[1777351892113,56.8,76902.91,0.0,0.00275,0.0,0.36145]
[1777351898373,56.8,76903.21,0.0,0.00275,0.0,0.36158]
[1777351904197,56.8,76902.91,0.0,0.00275,0.0,0.36145]
[1777351909233,56.8,76901.59,0.0,0.00274,0.0,0.3609]
[1777351918513,56.8,76900.15,0.0,0.00274,0.0,0.3603]
[1777351924337,56.8,76901.06,0.0,0.00274,0.0,0.36068]
[1777351935416,56.8,76901.98,0.0,0.00274,0.0,0.36106]
[1777351945489,56.8,76901.63,0.0,0.00274,0.0,0.36092]
[1777351950525,56.8,76900.33,0.0,0.00274,0.0,0.36038]
[1777351955559,56.8,76904.14,0.0,0.00274,0.0,0.36099]
[1777351960593,56.8,76912.36,0.0,0.00277,0.0,0.36443]
[1777351965641,56.8,76909.15,0.0,0.00276,0.0,0.36308]
[1777351977712,56.8,76911.16,0.0,0.00277,0.0,0.36393]
[1777351983755,56.8,76906.86,0.0,0.00275,0.0,0.36212]
[1777351989006,56.8,76904.69,0.0,0.00274,0.0,0.36122]
[1777351994834,56.8,76901.62,0.0,0.00273,0.0,0.35994]
[1777351999868,56.8,76901.6,0.0,0.00273,0.0,0.35993]
[1777352004905,56.8,76901.76,0.0,0.00273,0.0,0.36]
[1777352011952,56.8,76899.31,0.0,0.00272,0.0,0.35801]
[1777352017995,56.8,76899.3,0.0,0.00272,0.0,0.358]
[1777352023030,56.8,76893.36,0.0,0.0027,0.0,0.35555]
[1777352029289,56.8,76895.09,0.0,0.0027,0.0,0.35626]
[1777352035114,56.8,76896.1,0.0,0.00271,0.0,0.35668]
[1777352047198,56.8,76897.08,0.0,0.00271,0.0,0.35708]
[1777352057266,56.8,76898.55,0.0,0.00272,0.0,0.35769]
[1777352062304,56.8,76899.81,0.0,0.00272,0.0,0.35821]
[1777352068345,56.8,76901.95,0.0,0.00273,0.0,0.3591]
[1777352073381,56.8,76902.27,0.0,0.00272,0.0,0.35826]
[1777352079670,56.8,76902.07,0.0,0.00272,0.0,0.35818]
[1777352085465,56.8,76901.96,0.0,0.00272,0.0,0.35813]
[1777352096541,56.8,76902.05,0.0,0.00272,0.0,0.35817]
[1777352101576,56.8,76900.35,0.0,0.00271,0.0,0.35747]
[1777352110640,56.8,76900.93,0.0,0.00272,0.0,0.35771]
[1777352119951,56.8,76901.43,0.0,0.00272,0.0,0.35791]
[1777352130021,56.8,76899.36,0.0,0.00271,0.0,0.35706]
[1777352135815,56.8,76902.97,0.0,0.00272,0.0,0.35758]
[1777352140849,56.8,76902.75,0.0,0.00272,0.0,0.35749]
[1777352145887,56.8,76902.72,0.0,0.00272,0.0,0.35748]
[1777352151929,56.8,76902.69,0.0,0.00272,0.0,0.35747]
[1777352156963,56.8,76900.9,0.0,0.00271,0.0,0.35673]
[1777352165023,56.8,76902.97,0.0,0.00272,0.0,0.35758]
[1777352170302,56.8,76902.5,0.0,0.00271,0.0,0.35739]
[1777352176100,56.8,76898.64,0.0,0.0027,0.0,0.35579]
[1777352181135,56.8,76896.43,0.0,0.00269,0.0,0.35488]
[1777352186169,56.8,76898.0,0.0,0.0027,0.0,0.35553]
[1777352193220,56.8,76900.49,0.0,0.0027,0.0,0.35559]
[1777352199261,56.8,76901.68,0.0,0.0027,0.0,0.35608]
[1777352204295,56.8,76901.22,0.0,0.0027,0.0,0.35589]
[1777352210583,56.8,76900.83,0.0,0.0027,0.0,0.35573]
[1777352216385,56.8,76901.03,0.0,0.0027,0.0,0.35581]
[1777352221414,56.8,76901.24,0.0,0.0027,0.0,0.3559]
[1777352226449,56.8,76908.16,0.0,0.00273,0.0,0.35876]
[1777352231486,56.8,76907.3,0.0,0.00272,0.0,0.3584]
[1777352238535,56.8,76903.7,0.0,0.00271,0.0,0.35691]
[1777352245584,56.8,76902.76,0.0,0.00271,0.0,0.35652]
[1777352251625,56.8,76902.33,0.0,0.0027,0.0,0.35538]
[1777352256661,56.8,76901.61,0.0,0.0027,0.0,0.35508]
[1777352261695,56.8,76902.34,0.0,0.0027,0.0,0.35538]
[1777352268744,56.8,76897.67,0.0,0.00268,0.0,0.35346]
[1777352272773,56.8,76881.83,0.0,0.00263,0.0,0.34702]
[1777352277808,56.8,76872.08,0.0,0.0026,0.0,0.3431]
[1777352282842,56.8,76868.5,0.0,0.00259,0.0,0.34167]
[1777352287878,56.8,76864.98,0.0,0.00257,0.0,0.34027]
[1777352292913,56.8,76861.56,0.0,0.00256,0.0,0.33892]
[1777352297947,56.8,76858.61,0.0,0.00255,0.0,0.33775]
[1777352302982,56.8,76855.81,0.0,0.00254,0.0,0.33665]
[1777352308018,56.8,76853.47,0.0,0.00254,0.0,0.33573]
[1777352313052,56.8,76851.72,0.0,0.00252,0.0,0.33412]
[1777352318087,56.8,76850.29,0.0,0.00252,0.0,0.33356]
[1777352323126,56.8,76848.62,0.0,0.00251,0.0,0.33291]
[1777352328157,56.8,76847.69,0.0,0.00251,0.0,0.33255]
[1777352334448,56.8,76847.56,0.0,0.00251,0.0,0.3325]
[1777352340242,56.8,76849.46,0.0,0.00252,0.0,0.33324]
[1777352345278,56.8,76850.88,0.0,0.00252,0.0,0.33379]
[1777352350312,56.8,76851.59,0.0,0.00252,0.0,0.33407]
[1777352355346,56.8,76855.98,0.0,0.00254,0.0,0.33579]
[1777352360381,56.8,76854.36,0.0,0.00253,0.0,0.33515]
[1777352366423,56.8,76853.31,0.0,0.00253,0.0,0.33474]
[1777352371458,56.8,76851.09,0.0,0.00252,0.0,0.33295]
[1777352376494,56.8,76850.33,0.0,0.00251,0.0,0.33266]
[1777352381529,56.8,76849.9,0.0,0.00251,0.0,0.33249]
[1777352386563,56.8,76848.68,0.0,0.00251,0.0,0.33201]
[1777352391600,56.8,76849.41,0.0,0.00251,0.0,0.3323]
[1777352396634,56.8,76849.25,0.0,0.00251,0.0,0.33224]
[1777352401671,56.8,76855.06,0.0,0.00253,0.0,0.3345]
[1777352403685,56.8,76867.05,0.0,0.00257,0.0,0.33922]
[1777352404944,56.8,76881.11,0.0,0.00261,0.0,0.34483]
[1777352409732,56.8,76893.45,0.0,0.00266,0.0,0.34982]
[1777352414763,56.8,76891.94,0.0,0.00265,0.0,0.34921]
[1777352419801,56.8,76895.84,0.0,0.00266,0.0,0.35079]
[1777352424836,56.8,76896.93,0.0,0.00267,0.0,0.35124]
[1777352429871,56.8,76899.85,0.0,0.00268,0.0,0.35243]
[1777352434906,56.8,76900.94,0.0,0.00267,0.0,0.35192]
[1777352439941,56.8,76899.75,0.0,0.00267,0.0,0.35143]
[1777352444976,56.8,76898.28,0.0,0.00266,0.0,0.35083]
[1777352450010,56.8,76898.91,0.0,0.00267,0.0,0.35109]
[1777352455309,56.8,76900.05,0.0,0.00267,0.0,0.35155]
[1777352461088,56.8,76899.87,0.0,0.00267,0.0,0.35148]
[1777352466124,56.8,76904.36,0.0,0.00268,0.0,0.35332]
[1777352471159,56.8,76903.64,0.0,0.00268,0.0,0.35302]
[1777352476198,56.8,76903.6,0.0,0.00268,0.0,0.35301]
[1777352481229,56.8,76903.07,0.0,0.00268,0.0,0.35279]
[1777352486264,56.8,76898.18,0.0,0.00266,0.0,0.35079]
[1777352491299,56.8,76895.52,0.0,0.00265,0.0,0.34875]
[1777352496333,56.8,76896.1,0.0,0.00265,0.0,0.34898]
[1777352501368,56.8,76898.1,0.0,0.00266,0.0,0.3498]
[1777352506403,56.8,76902.0,0.0,0.00267,0.0,0.35139]
[1777352511438,56.8,76903.52,0.0,0.00267,0.0,0.35201]
[1777352516473,56.8,76902.99,0.0,0.00267,0.0,0.35179]
[1777352521509,56.8,76903.49,0.0,0.00267,0.0,0.352]
[1777352526543,56.8,76902.91,0.0,0.00267,0.0,0.35176]
[1777352532586,56.8,76903.69,0.0,0.00268,0.0,0.35208]
[1777352537621,56.8,76903.97,0.0,0.00268,0.0,0.35219]
[1777352542656,56.8,76904.66,0.0,0.00268,0.0,0.35248]
[1777352547691,56.8,76905.01,0.0,0.00268,0.0,0.35262]
[1777352552725,56.8,76909.09,0.0,0.00269,0.0,0.35333]
[1777352557761,56.8,76905.42,0.0,0.00267,0.0,0.35182]
[1777352562796,56.8,76903.73,0.0,0.00267,0.0,0.35113]
[1777352568838,56.8,76903.17,0.0,0.00267,0.0,0.35091]
[1777352573873,56.8,76903.61,0.0,0.00267,0.0,0.35108]
[1777352578908,56.8,76905.54,0.0,0.00267,0.0,0.35187]
[1777352583943,56.8,76908.16,0.0,0.00268,0.0,0.35295]
[1777352588978,56.8,76909.24,0.0,0.00269,0.0,0.35339]
[1777352593010,56.8,76921.88,0.0,0.00273,0.0,0.35861]
[1777352598041,56.8,76922.23,0.0,0.00273,0.0,0.35876]
[1777352603079,56.8,76923.81,0.0,0.00274,0.0,0.35942]
[1777352608113,56.8,76926.57,0.0,0.00275,0.0,0.36057]
[1777352613148,56.8,76932.68,0.0,0.00276,0.0,0.36214]
[1777352618183,56.8,76932.17,0.0,0.00276,0.0,0.36193]
[1777352621204,56.8,76915.03,0.0,0.0027,0.0,0.3548]
[1777352626509,56.8,76917.65,0.0,0.00271,0.0,0.35589]
[1777352632281,56.8,76918.32,0.0,0.00271,0.0,0.35616]
[1777352637317,56.8,76918.09,0.0,0.00271,0.0,0.35607]
[1777352642351,56.8,76918.32,0.0,0.00271,0.0,0.35616]
[1777352647386,56.8,76921.96,0.0,0.00272,0.0,0.35767]
[1777352652422,56.8,76921.41,0.0,0.00272,0.0,0.35744]
[1777352657457,56.8,76929.81,0.0,0.00275,0.0,0.36094]
[1777352662495,56.8,76931.15,0.0,0.00276,0.0,0.3615]
[1777352667535,56.8,76931.31,0.0,0.00276,0.0,0.36157]
[1777352672563,56.8,76930.11,0.0,0.00274,0.0,0.36008]
[1777352677599,56.8,76931.02,0.0,0.00275,0.0,0.36046]
[1777352682635,56.8,76929.08,0.0,0.00274,0.0,0.35966]
[1777352687670,56.8,76928.83,0.0,0.00274,0.0,0.35955]
[1777352692708,56.8,76930.69,0.0,0.00275,0.0,0.36033]
[1777352698748,56.8,76931.22,0.0,0.00275,0.0,0.36055]
[1777352707072,56.8,76929.48,0.0,0.00274,0.0,0.35982]
[1777352712847,56.8,76931.71,0.0,0.00275,0.0,0.36075]
[1777352717882,56.8,76936.72,0.0,0.00277,0.0,0.36285]
[1777352722916,56.8,76949.54,0.0,0.00281,0.0,0.36828]
[1777352727953,56.8,76959.02,0.0,0.00285,0.0,0.37233]
[1777352731981,56.8,76948.68,0.0,0.0028,0.0,0.36691]
[1777352737017,56.8,76951.51,0.0,0.00281,0.0,0.36812]
[1777352742050,56.8,76954.04,0.0,0.00282,0.0,0.36919]
[1777352747087,56.8,76951.11,0.0,0.00281,0.0,0.36795]
[1777352752124,56.8,76951.57,0.0,0.00281,0.0,0.36814]
[1777352759175,56.8,76952.36,0.0,0.00282,0.0,0.36848]
[1777352764208,56.8,76949.06,0.0,0.0028,0.0,0.36708]
[1777352769243,56.8,76945.52,0.0,0.00279,0.0,0.36557]
[1777352774278,56.8,76939.42,0.0,0.00277,0.0,0.363]
[1777352779313,56.8,76946.52,0.0,0.00279,0.0,0.366]
[1777352784347,56.8,76939.81,0.0,0.00277,0.0,0.36317]
[1777352789382,56.8,76938.77,0.0,0.00277,0.0,0.36273]
[1777352794684,56.8,76933.74,0.0,0.00274,0.0,0.35964]
[1777352800461,56.8,76929.67,0.0,0.00273,0.0,0.35794]
[1777352809523,56.8,76930.04,0.0,0.00273,0.0,0.3581]
[1777352814823,56.8,76931.97,0.0,0.00274,0.0,0.3589]
[1777352815614,56.8,76931.97,0.0,0.00274,0.0,0.3589]
[1777352815749,56.8,76955.24,0.0,0.00282,0.0,0.36871]
[1777352817148,56.8,76955.24,0.0,0.00282,0.0,0.36871]
[1777352817240,56.8,76984.51,0.0,0.00292,0.0,0.38137]
[1777352818602,56.8,77005.59,0.0,0.003,0.0,0.39072]
[1777352823637,56.8,76997.07,0.0,0.00297,0.0,0.38691]
[1777352828671,56.8,77007.01,0.0,0.00301,0.0,0.39135]
[1777352833706,56.8,76999.44,0.0,0.00298,0.0,0.38797]
[1777352836728,56.8,77016.93,0.0,0.00305,0.0,0.39583]
[1777352841768,56.8,77011.06,0.0,0.00302,0.0,0.39317]
[1777352847807,56.8,77012.07,0.0,0.00303,0.0,0.39363]
[1777352852840,56.8,77019.63,0.0,0.00305,0.0,0.39599]
[1777352857875,56.8,77020.76,0.0,0.00305,0.0,0.39651]
[1777352862911,56.8,77027.78,0.0,0.00308,0.0,0.3997]
[1777352867946,56.8,77031.03,0.0,0.00309,0.0,0.40119]
[1777352872982,56.8,77024.04,0.0,0.00307,0.0,0.398]
[1777352878018,56.8,77024.02,0.0,0.00307,0.0,0.39799]
[1777352883053,56.8,77028.75,0.0,0.00308,0.0,0.40015]
[1777352887082,56.8,77017.28,0.0,0.00304,0.0,0.39493]
[1777352892117,56.8,77018.19,0.0,0.00304,0.0,0.39534]
[1777352897152,56.8,77017.56,0.0,0.00304,0.0,0.39506]
[1777352902187,56.8,77017.93,0.0,0.00304,0.0,0.39522]
[1777352907222,56.8,77015.47,0.0,0.00303,0.0,0.39411]
[1777352912257,56.8,77016.63,0.0,0.00303,0.0,0.39358]
[1777352915279,56.8,77005.28,0.0,0.00299,0.0,0.38849]
[1777352920314,56.8,77014.02,0.0,0.00302,0.0,0.39241]
[1777352925350,56.8,77016.73,0.0,0.00303,0.0,0.39363]
[1777352930384,56.8,77013.17,0.0,0.00302,0.0,0.39202]
[1777352935419,56.8,77010.19,0.0,0.00301,0.0,0.39069]
[1777352940455,56.8,77007.4,0.0,0.00299,0.0,0.38944]
[1777352944482,56.8,76994.87,0.0,0.00295,0.0,0.38387]
[1777352949517,56.8,76989.65,0.0,0.00293,0.0,0.38157]
[1777352953551,56.8,76975.44,0.0,0.00288,0.0,0.37537]
[1777352958585,56.8,76976.93,0.0,0.00288,0.0,0.37602]
[1777352963621,56.8,76976.0,0.0,0.00288,0.0,0.37561]
[1777352968655,56.8,76973.87,0.0,0.00287,0.0,0.37469]
[1777352973691,56.8,76973.69,0.0,0.00286,0.0,0.3736]
[1777352978725,56.8,76972.85,0.0,0.00286,0.0,0.37324]
[1777352983761,56.8,76970.05,0.0,0.00285,0.0,0.37203]
[1777352988796,56.8,76969.67,0.0,0.00285,0.0,0.37187]
[1777352993831,56.8,76961.16,0.0,0.00282,0.0,0.36823]
[1777352998870,56.8,76964.96,0.0,0.00283,0.0,0.36985]
[1777353003905,56.8,76968.36,0.0,0.00284,0.0,0.37131]
[1777353008941,56.8,76968.96,0.0,0.00285,0.0,0.37157]
[1777353013974,56.8,76970.05,0.0,0.00285,0.0,0.37203]
[1777353019010,56.8,76969.0,0.0,0.00285,0.0,0.37158]
[1777353024044,56.8,76971.35,0.0,0.00285,0.0,0.37259]
[1777353029079,56.8,76970.91,0.0,0.00285,0.0,0.3724]
[1777353034117,56.8,76969.33,0.0,0.00284,0.0,0.37072]
[1777353038147,56.8,76957.2,0.0,0.0028,0.0,0.36555]
[1777353043182,56.8,76961.34,0.0,0.00281,0.0,0.36731]
[1777353048217,56.8,76971.37,0.0,0.00285,0.0,0.37159]
[1777353054260,56.8,76971.92,0.0,0.00285,0.0,0.37183]
[1777353059295,56.8,76972.59,0.0,0.00285,0.0,0.37212]
[1777353064329,56.8,76972.29,0.0,0.00285,0.0,0.37199]
[1777353069365,56.8,76973.24,0.0,0.00285,0.0,0.3724]
[1777353074399,56.8,76973.24,0.0,0.00285,0.0,0.3724]
[1777353079437,56.8,76972.72,0.0,0.00285,0.0,0.37217]
[1777353084470,56.8,76972.67,0.0,0.00285,0.0,0.37215]
[1777353089505,56.8,76973.42,0.0,0.00285,0.0,0.37247]
[1777353095546,56.8,76974.06,0.0,0.00285,0.0,0.37174]
[1777353100581,56.8,76972.2,0.0,0.00284,0.0,0.37094]
[1777353105617,56.8,76970.62,0.0,0.00284,0.0,0.37026]
[1777353110652,56.8,76958.8,0.0,0.00279,0.0,0.36523]
[1777353115687,56.8,76956.87,0.0,0.00279,0.0,0.36441]
[1777353120731,56.8,76964.11,0.0,0.00281,0.0,0.36748]
[1777353125757,56.8,76958.18,0.0,0.00279,0.0,0.36497]
[1777353130792,56.8,76963.22,0.0,0.00281,0.0,0.36711]
[1777353135827,56.8,76962.25,0.0,0.00281,0.0,0.36669]
[1777353140862,56.8,76958.58,0.0,0.00279,0.0,0.36514]
[1777353145897,56.8,76955.06,0.0,0.00278,0.0,0.36365]
[1777353150933,56.8,76947.66,0.0,0.00275,0.0,0.36054]
[1777353155968,56.8,76945.66,0.0,0.00274,0.0,0.35872]
[1777353161005,56.8,76945.05,0.0,0.00274,0.0,0.35847]
[1777353166041,56.8,76938.69,0.0,0.00272,0.0,0.35582]
[1777353171075,56.8,76942.75,0.0,0.00273,0.0,0.35751]
[1777353176110,56.8,76941.54,0.0,0.00273,0.0,0.35701]
[1777353181145,56.8,76940.02,0.0,0.00272,0.0,0.35638]
[1777353186181,56.8,76936.41,0.0,0.00271,0.0,0.35488]
[1777353191216,56.8,76933.1,0.0,0.0027,0.0,0.35352]
[1777353196254,56.8,76932.96,0.0,0.0027,0.0,0.35346]
[1777353201290,56.8,76931.46,0.0,0.00269,0.0,0.35284]
[1777353207591,56.8,76927.62,0.0,0.00268,0.0,0.35127]
[1777353213374,56.8,76926.93,0.0,0.00267,0.0,0.35002]
[1777353218408,56.8,76927.38,0.0,0.00267,0.0,0.3502]
[1777353223443,56.8,76927.07,0.0,0.00267,0.0,0.35008]
[1777353228478,56.8,76925.0,0.0,0.00266,0.0,0.34923]
[1777353233514,56.8,76925.79,0.0,0.00266,0.0,0.34955]
[1777353238549,56.8,76925.7,0.0,0.00266,0.0,0.34952]
[1777353243586,56.8,76924.88,0.0,0.00266,0.0,0.34918]
[1777353248619,56.8,76924.37,0.0,0.00266,0.0,0.34897]
[1777353253654,56.8,76915.71,0.0,0.00263,0.0,0.34546]
[1777353258689,56.8,76914.79,0.0,0.00263,0.0,0.34509]
[1777353263724,56.8,76916.7,0.0,0.00263,0.0,0.34586]
[1777353267753,56.8,76931.65,0.0,0.00268,0.0,0.35195]
[1777353272788,56.8,76931.6,0.0,0.00268,0.0,0.35096]
[1777353277822,56.8,76933.13,0.0,0.00268,0.0,0.35159]
[1777353282857,56.8,76936.53,0.0,0.00269,0.0,0.35299]
[1777353288152,56.8,76941.45,0.0,0.00271,0.0,0.35501]
[1777353293933,56.8,76941.58,0.0,0.00271,0.0,0.35507]
[1777353298969,56.8,76943.05,0.0,0.00272,0.0,0.35568]
[1777353304015,56.8,76943.52,0.0,0.00272,0.0,0.35587]
[1777353309039,56.8,76944.15,0.0,0.00272,0.0,0.35613]
[1777353314074,56.8,76944.48,0.0,0.00272,0.0,0.35627]
[1777353319109,56.8,76945.53,0.0,0.00272,0.0,0.3567]
[1777353324144,56.8,76941.78,0.0,0.00271,0.0,0.35515]
[1777353329179,56.8,76939.13,0.0,0.0027,0.0,0.35406]
[1777353334215,56.8,76939.98,0.0,0.0027,0.0,0.35343]
[1777353339249,56.8,76939.87,0.0,0.0027,0.0,0.35339]
[1777353344284,56.8,76938.71,0.0,0.00269,0.0,0.35291]
[1777353349322,56.8,76937.32,0.0,0.00269,0.0,0.35234]
[1777353354354,56.8,76935.92,0.0,0.00268,0.0,0.35176]
[1777353359393,56.8,76936.29,0.0,0.00269,0.0,0.35192]
[1777353364428,56.8,76943.56,0.0,0.00271,0.0,0.35491]
[1777353369462,56.8,76944.4,0.0,0.00271,0.0,0.35526]
[1777353374499,56.8,76940.23,0.0,0.0027,0.0,0.35354]
[1777353380541,56.8,76939.76,0.0,0.0027,0.0,0.35334]
[1777353385578,56.8,76934.23,0.0,0.00268,0.0,0.35107]
[1777353390612,56.8,76930.04,0.0,0.00266,0.0,0.34936]
[1777353395647,56.8,76928.36,0.0,0.00265,0.0,0.34771]
[1777353400682,56.8,76935.42,0.0,0.00268,0.0,0.35059]
[1777353405718,56.8,76937.37,0.0,0.00268,0.0,0.35139]
[1777353410754,56.8,76936.83,0.0,0.00268,0.0,0.35117]
[1777353415787,56.8,76936.45,0.0,0.00268,0.0,0.35101]
[1777353420823,56.8,76937.39,0.0,0.00268,0.0,0.3514]
[1777353425859,56.8,76930.25,0.0,0.00266,0.0,0.34848]
[1777353430893,56.8,76922.83,0.0,0.00263,0.0,0.34547]
[1777353435931,56.8,76916.17,0.0,0.00261,0.0,0.34279]
[1777353440963,56.8,76916.65,0.0,0.00261,0.0,0.34298]
[1777353445998,56.8,76920.82,0.0,0.00263,0.0,0.34466]
[1777353452039,56.8,76919.73,0.0,0.00262,0.0,0.34327]
[1777353457077,56.8,76916.07,0.0,0.0026,0.0,0.3418]
[1777353462110,56.8,76914.63,0.0,0.0026,0.0,0.34123]
[1777353467145,56.8,76911.88,0.0,0.00259,0.0,0.34013]
[1777353472180,56.8,76904.86,0.0,0.00257,0.0,0.33734]
[1777353477215,56.8,76900.07,0.0,0.00255,0.0,0.33545]
[1777353482250,56.8,76892.54,0.0,0.00253,0.0,0.33249]
[1777353487284,56.8,76896.59,0.0,0.00254,0.0,0.33408]
[1777353492321,56.8,76899.34,0.0,0.00255,0.0,0.33516]
[1777353497356,56.8,76900.57,0.0,0.00255,0.0,0.33564]
[1777353502391,56.8,76897.29,0.0,0.00254,0.0,0.33435]
[1777353507425,56.8,76894.74,0.0,0.00253,0.0,0.33335]
[1777353512461,56.8,76893.66,0.0,0.00252,0.0,0.332]
[1777353517497,56.8,76893.01,0.0,0.00252,0.0,0.33175]
[1777353522531,56.8,76897.73,0.0,0.00254,0.0,0.33359]
[1777353527567,56.8,76901.09,0.0,0.00255,0.0,0.33491]
[1777353532603,56.8,76904.63,0.0,0.00256,0.0,0.33631]
[1777353537638,56.8,76905.66,0.0,0.00256,0.0,0.33672]
[1777353542674,56.8,76906.41,0.0,0.00256,0.0,0.33701]
[1777353547709,56.8,76909.08,0.0,0.00257,0.0,0.33807]
[1777353552744,56.8,76909.86,0.0,0.00258,0.0,0.33838]
[1777353557778,56.8,76912.45,0.0,0.00258,0.0,0.33941]
[1777353562815,56.8,76914.16,0.0,0.00259,0.0,0.34009]
[1777353567848,56.8,76927.69,0.0,0.00263,0.0,0.34552]
[1777353572884,56.8,76926.1,0.0,0.00262,0.0,0.34393]
[1777353577918,56.8,76924.83,0.0,0.00262,0.0,0.34341]
[1777353582954,56.8,76920.64,0.0,0.0026,0.0,0.34173]
[1777353587989,56.8,76927.73,0.0,0.00263,0.0,0.34458]
[1777353593026,56.8,76932.95,0.0,0.00265,0.0,0.34669]
[1777353598060,56.8,76941.6,0.0,0.00267,0.0,0.35022]
[1777353604102,56.8,76943.57,0.0,0.00268,0.0,0.35102]
[1777353609139,56.8,76951.51,0.0,0.00271,0.0,0.35429]
[1777353614175,56.8,76954.32,0.0,0.00272,0.0,0.35545]
[1777353619208,56.8,76952.41,0.0,0.00271,0.0,0.35466]
[1777353624243,56.8,76952.77,0.0,0.00271,0.0,0.35481]
[1777353627771,56.8,76952.82,0.0,0.00271,0.0,0.35483]
[1777353627795,56.8,76956.12,0.0,0.00272,0.0,0.3562]
[1777353628774,56.8,76956.12,0.0,0.00272,0.0,0.3562]
[1777353628826,56.8,76956.61,0.0,0.00273,0.0,0.3564]
[1777353634314,56.8,76952.93,0.0,0.00271,0.0,0.3539]
[1777353639349,56.8,76951.87,0.0,0.0027,0.0,0.35346]
[1777353642750,56.8,76949.66,0.0,0.0027,0.0,0.35255]
[1777353642810,56.8,76950.38,0.0,0.0027,0.0,0.35285]
[1777353643554,56.8,76950.38,0.0,0.0027,0.0,0.35285]
[1777353643641,56.8,76949.57,0.0,0.00269,0.0,0.35252]
[1777353649419,56.8,76950.02,0.0,0.0027,0.0,0.3527]
[1777353654453,56.8,76950.95,0.0,0.0027,0.0,0.35309]
[1777353659489,56.8,76951.15,0.0,0.0027,0.0,0.35317]
[1777353664525,56.8,76949.48,0.0,0.00269,0.0,0.35248]
[1777353670823,56.8,76951.33,0.0,0.0027,0.0,0.35324]
[1777353674594,56.8,76954.65,0.0,0.00271,0.0,0.35461]
[1777353679630,56.8,76953.16,0.0,0.00271,0.0,0.354]
[1777353684665,56.8,76953.69,0.0,0.00271,0.0,0.35422]
[1777353689700,56.8,76953.89,0.0,0.00271,0.0,0.3543]
[1777353694991,56.8,76956.29,0.0,0.00271,0.0,0.35431]
[1777353700777,56.8,76955.1,0.0,0.00271,0.0,0.35382]
[1777353705813,56.8,76956.85,0.0,0.00271,0.0,0.35454]
[1777353710850,56.8,76956.46,0.0,0.00271,0.0,0.35438]
[1777353715885,56.8,76959.18,0.0,0.00272,0.0,0.35551]
[1777353720922,56.8,76958.47,0.0,0.00272,0.0,0.35522]
[1777353725957,56.8,76957.53,0.0,0.00272,0.0,0.35483]
[1777353730993,56.8,76951.93,0.0,0.0027,0.0,0.35251]
[1777353737035,56.8,76949.92,0.0,0.00269,0.0,0.35169]
[1777353742070,56.8,76947.13,0.0,0.00268,0.0,0.35054]
[1777353747105,56.8,76948.21,0.0,0.00268,0.0,0.35099]
[1777353752140,56.8,76950.78,0.0,0.00268,0.0,0.35107]
[1777353757174,56.8,76951.86,0.0,0.00269,0.0,0.35151]
[1777353762210,56.8,76952.13,0.0,0.00269,0.0,0.35162]
[1777353767244,56.8,76950.2,0.0,0.00268,0.0,0.35083]
[1777353772279,56.8,76951.48,0.0,0.00269,0.0,0.35136]
[1777353777315,56.8,76951.93,0.0,0.00269,0.0,0.35154]
[1777353782349,56.8,76952.33,0.0,0.00269,0.0,0.35171]
[1777353788392,56.8,76946.15,0.0,0.00267,0.0,0.34917]
[1777353793427,56.8,76942.14,0.0,0.00265,0.0,0.34754]
[1777353798461,56.8,76936.44,0.0,0.00264,0.0,0.34523]
[1777353803497,56.8,76934.04,0.0,0.00263,0.0,0.34426]
[1777353808532,56.8,76929.17,0.0,0.00261,0.0,0.3423]
[1777353813568,56.8,76927.96,0.0,0.0026,0.0,0.34086]
[1777353818603,56.8,76924.64,0.0,0.00259,0.0,0.33954]
[1777353823637,56.8,76921.38,0.0,0.00258,0.0,0.33824]
[1777353828673,56.8,76921.77,0.0,0.00258,0.0,0.33839]
[1777353833709,56.8,76918.99,0.0,0.00257,0.0,0.33729]
[1777353838743,56.8,76918.5,0.0,0.00257,0.0,0.3371]
[1777353843777,56.8,76926.23,0.0,0.00259,0.0,0.34017]
[1777353848813,56.8,76931.28,0.0,0.00261,0.0,0.34219]
[1777353853847,56.8,76929.93,0.0,0.00261,0.0,0.34165]
[1777353858883,56.8,76925.07,0.0,0.00259,0.0,0.33971]
[1777353863917,56.8,76916.69,0.0,0.00256,0.0,0.33638]
[1777353868953,56.8,76919.03,0.0,0.00257,0.0,0.33731]
[1777353873987,56.8,76923.07,0.0,0.00258,0.0,0.33797]
[1777353879023,56.8,76924.68,0.0,0.00258,0.0,0.33861]
[1777353884059,56.8,76921.61,0.0,0.00257,0.0,0.33739]
[1777353889094,56.8,76920.33,0.0,0.00257,0.0,0.33688]
[1777353894128,56.8,76918.33,0.0,0.00256,0.0,0.33609]
[1777353897153,56.8,76934.95,0.0,0.00262,0.0,0.34271]
[1777353898161,56.8,76955.56,0.0,0.00269,0.0,0.35109]
[1777353900174,56.8,76969.49,0.0,0.00273,0.0,0.35685]
[1777353905467,56.8,76979.15,0.0,0.00277,0.0,0.36089]
[1777353911254,56.8,76979.27,0.0,0.00277,0.0,0.36094]
[1777353916285,56.8,76979.18,0.0,0.00277,0.0,0.3609]
[1777353921320,56.8,76980.26,0.0,0.00277,0.0,0.36135]
[1777353926355,56.8,76977.51,0.0,0.00276,0.0,0.3602]
[1777353931389,56.8,76978.28,0.0,0.00276,0.0,0.35953]
[1777353936424,56.8,76978.21,0.0,0.00276,0.0,0.3595]
[1777353941460,56.8,76981.5,0.0,0.00277,0.0,0.36088]
[1777353946495,56.8,76991.78,0.0,0.00281,0.0,0.36522]
[1777353951529,56.8,76996.7,0.0,0.00282,0.0,0.36732]
[1777353956565,56.8,77005.48,0.0,0.00286,0.0,0.37108]
[1777353961599,56.8,77006.56,0.0,0.00286,0.0,0.37155]
[1777353966635,56.8,77013.1,0.0,0.00288,0.0,0.37438]
[1777353971669,56.8,77016.71,0.0,0.0029,0.0,0.37595]
[1777353976704,56.8,77017.44,0.0,0.0029,0.0,0.37627]
[1777353979725,56.8,77031.45,0.0,0.00295,0.0,0.38241]
[1777353984760,56.8,77036.63,0.0,0.00297,0.0,0.38471]
[1777353989795,56.8,77029.12,0.0,0.00294,0.0,0.38139]
[1777353994831,56.8,77026.3,0.0,0.00292,0.0,0.37911]
[1777353999866,56.8,77020.67,0.0,0.0029,0.0,0.37665]
[1777354004899,56.8,77021.05,0.0,0.0029,0.0,0.37681]
[1777354009936,56.8,77020.32,0.0,0.0029,0.0,0.37649]
[1777354014971,56.8,77018.73,0.0,0.0029,0.0,0.3758]
[1777354020017,56.8,77018.49,0.0,0.0029,0.0,0.3757]
[1777354025040,56.8,77016.81,0.0,0.00289,0.0,0.37497]
[1777354030076,56.8,77015.37,0.0,0.00288,0.0,0.37434]
[1777354035111,56.8,77018.46,0.0,0.0029,0.0,0.37568]
[1777354040146,56.8,77019.19,0.0,0.0029,0.0,0.376]
[1777354045183,56.8,77018.46,0.0,0.0029,0.0,0.37568]
[1777354050217,56.8,77024.1,0.0,0.00292,0.0,0.37815]
[1777354055252,56.8,77025.91,0.0,0.00291,0.0,0.37791]
[1777354060287,56.8,77028.57,0.0,0.00292,0.0,0.37907]
[1777354065325,56.8,77028.27,0.0,0.00292,0.0,0.37894]
[1777354070356,56.8,77026.42,0.0,0.00292,0.0,0.37813]
[1777354075395,56.8,77031.34,0.0,0.00293,0.0,0.38029]
[1777354078414,56.8,77043.19,0.0,0.00298,0.0,0.38554]
[1777354083448,56.8,77043.65,0.0,0.00298,0.0,0.38574]
[1777354088486,56.8,77055.49,0.0,0.00303,0.0,0.39105]
[1777354091504,56.8,77078.58,0.0,0.00312,0.0,0.40157]
[1777354092540,56.8,77102.95,0.0,0.00321,0.0,0.41295]
[1777354094528,56.8,77115.79,0.0,0.00327,0.0,0.41905]
[1777354095733,56.8,77116.61,0.0,0.00327,0.0,0.41944]
[1777354096552,56.8,77117.18,0.0,0.00327,0.0,0.41971]
[1777354097415,56.8,77117.18,0.0,0.00327,0.0,0.41971]
[1777354097557,56.8,77117.73,0.0,0.00327,0.0,0.41998]
[1777354102661,56.8,77114.58,0.0,0.00326,0.0,0.41847]
[1777354103907,56.8,77113.03,0.0,0.00325,0.0,0.41773]
[1777354104674,56.8,77112.9,0.0,0.00325,0.0,0.41767]
[1777354109711,56.8,77110.59,0.0,0.00324,0.0,0.41657]
[1777354114930,56.8,77111.78,0.0,0.00324,0.0,0.41602]
[1777354120788,56.8,77121.19,0.0,0.00328,0.0,0.42052]
[1777354125824,56.8,77120.02,0.0,0.00327,0.0,0.41996]
[1777354130859,56.8,77119.88,0.0,0.00327,0.0,0.41989]
[1777354135894,56.8,77118.74,0.0,0.00327,0.0,0.41934]
[1777354138914,56.8,77103.53,0.0,0.00321,0.0,0.41212]
[1777354143949,56.8,77093.77,0.0,0.00317,0.0,0.40754]
[1777354148985,56.8,77088.65,0.0,0.00315,0.0,0.40515]
[1777354154021,56.8,77086.35,0.0,0.00314,0.0,0.40408]
[1777354159059,56.8,77040.91,0.0,0.00296,0.0,0.38348]
[1777354164095,56.8,77044.51,0.0,0.00298,0.0,0.38508]
[1777354169131,56.8,77039.71,0.0,0.00296,0.0,0.38295]
[1777354174164,56.8,77037.13,0.0,0.00294,0.0,0.38077]
[1777354179200,56.8,77041.59,0.0,0.00296,0.0,0.38274]
[1777354184235,56.8,77042.39,0.0,0.00296,0.0,0.38309]
[1777354189270,56.8,77042.02,0.0,0.00296,0.0,0.38293]
[1777354194305,56.8,77041.65,0.0,0.00296,0.0,0.38276]
[1777354199340,56.8,77041.15,0.0,0.00296,0.0,0.38254]
[1777354204375,56.8,77042.22,0.0,0.00296,0.0,0.38301]
[1777354209411,56.8,77040.71,0.0,0.00295,0.0,0.38235]
[1777354214445,56.8,77032.0,0.0,0.00292,0.0,0.37851]
[1777354219486,56.8,77025.03,0.0,0.0029,0.0,0.37546]
[1777354220508,56.8,77011.98,0.0,0.00285,0.0,0.36982]
[1777354225709,56.8,77008.8,0.0,0.00284,0.0,0.36845]
[1777354231569,56.8,77012.79,0.0,0.00284,0.0,0.36915]
[1777354236607,56.8,77013.28,0.0,0.00285,0.0,0.36936]
[1777354240635,56.8,77027.66,0.0,0.0029,0.0,0.37558]
[1777354245856,56.8,77027.55,0.0,0.0029,0.0,0.37553]
[1777354251710,56.8,77029.98,0.0,0.00291,0.0,0.37659]
[1777354256746,56.8,77033.7,0.0,0.00292,0.0,0.37822]
[1777354261782,56.8,77030.84,0.0,0.00291,0.0,0.37697]
[1777354266815,56.8,77027.47,0.0,0.0029,0.0,0.3755]
[1777354271851,56.8,77028.27,0.0,0.0029,0.0,0.37585]
[1777354276893,56.8,77024.98,0.0,0.00289,0.0,0.37442]
[1777354281934,56.8,77023.15,0.0,0.00288,0.0,0.37362]
[1777354286960,56.8,77022.38,0.0,0.00288,0.0,0.37329]
[1777354291995,56.8,77016.07,0.0,0.00285,0.0,0.36955]
[1777354297030,56.8,77017.27,0.0,0.00285,0.0,0.37006]
[1777354302066,56.8,77019.62,0.0,0.00286,0.0,0.37107]
[1777354307101,56.8,77020.99,0.0,0.00287,0.0,0.37167]
[1777354312135,56.8,77021.72,0.0,0.00287,0.0,0.37198]
[1777354317170,56.8,77021.06,0.0,0.00287,0.0,0.3717]
[1777354322206,56.8,77028.01,0.0,0.00289,0.0,0.37471]
[1777354327241,56.8,77022.91,0.0,0.00287,0.0,0.37249]
[1777354332277,56.8,77014.56,0.0,0.00284,0.0,0.3689]
[1777354337311,56.8,77011.23,0.0,0.00283,0.0,0.36747]
[1777354342345,56.8,77011.9,0.0,0.00283,0.0,0.36776]
[1777354348388,56.8,77015.81,0.0,0.00285,0.0,0.36943]
[1777354353423,56.8,77020.01,0.0,0.00285,0.0,0.37022]
[1777354359465,56.8,77028.57,0.0,0.00289,0.0,0.37392]
[1777354364500,56.8,77025.61,0.0,0.00287,0.0,0.37264]
[1777354369534,56.8,77014.6,0.0,0.00283,0.0,0.3679]
[1777354374570,56.8,77011.78,0.0,0.00282,0.0,0.36669]
[1777354379605,56.8,77011.21,0.0,0.00282,0.0,0.36645]
[1777354384639,56.8,77014.29,0.0,0.00283,0.0,0.36777]
[1777354389675,56.8,77017.25,0.0,0.00284,0.0,0.36904]
[1777354394709,56.8,77017.2,0.0,0.00284,0.0,0.36902]
[1777354400752,56.8,77019.05,0.0,0.00285,0.0,0.36981]
[1777354405787,56.8,77017.15,0.0,0.00284,0.0,0.36899]
[1777354410826,56.8,77017.67,0.0,0.00285,0.0,0.36922]
[1777354415858,56.8,77018.54,0.0,0.00284,0.0,0.36858]
[1777354420892,56.8,77019.96,0.0,0.00285,0.0,0.36918]
[1777354425927,56.8,77027.27,0.0,0.00287,0.0,0.37234]
[1777354430962,56.8,77018.13,0.0,0.00284,0.0,0.3684]
[1777354435996,56.8,77017.89,0.0,0.00284,0.0,0.3683]
[1777354441031,56.8,77020.47,0.0,0.00285,0.0,0.3694]
[1777354446066,56.8,77020.34,0.0,0.00285,0.0,0.36935]
[1777354451106,56.8,77020.68,0.0,0.00285,0.0,0.36949]
[1777354456136,56.8,77018.08,0.0,0.00284,0.0,0.36838]
[1777354461172,56.8,77016.76,0.0,0.00283,0.0,0.36781]
[1777354466206,56.8,77014.81,0.0,0.00283,0.0,0.36698]
[1777354470286,56.8,76999.72,0.0,0.00277,0.0,0.36058]
[1777354475321,56.8,76992.24,0.0,0.00274,0.0,0.35645]
[1777354480354,56.8,76991.83,0.0,0.00274,0.0,0.35628]
[1777354483378,56.8,76977.22,0.0,0.00269,0.0,0.35024]
[1777354488410,56.8,76971.88,0.0,0.00267,0.0,0.34805]
[1777354493445,56.8,76970.27,0.0,0.00266,0.0,0.34739]
[1777354498480,56.8,76967.95,0.0,0.00266,0.0,0.34645]
[1777354503516,56.8,76968.72,0.0,0.00266,0.0,0.34676]
[1777354508551,56.8,76966.05,0.0,0.00265,0.0,0.34568]
[1777354513585,56.8,76963.85,0.0,0.00264,0.0,0.34478]
[1777354518622,56.8,76960.58,0.0,0.00263,0.0,0.34346]
[1777354523656,56.8,76959.2,0.0,0.00263,0.0,0.3429]
[1777354528690,56.8,76958.55,0.0,0.00262,0.0,0.34264]
[1777354533726,56.8,76957.05,0.0,0.00261,0.0,0.34108]
[1777354536747,56.8,76944.52,0.0,0.00257,0.0,0.33608]
[1777354539768,56.8,76932.2,0.0,0.00253,0.0,0.33123]
[1777354544803,56.8,76932.86,0.0,0.00253,0.0,0.33149]
[1777354549839,56.8,76930.53,0.0,0.00252,0.0,0.33058]
[1777354554873,56.8,76927.52,0.0,0.00251,0.0,0.3294]
[1777354559908,56.8,76928.16,0.0,0.00252,0.0,0.32965]
[1777354564951,56.8,76925.8,0.0,0.00251,0.0,0.32873]
[1777354569983,56.8,76925.06,0.0,0.00251,0.0,0.32845]
[1777354575021,56.8,76929.09,0.0,0.00252,0.0,0.33001]
[1777354580056,56.8,76921.24,0.0,0.00249,0.0,0.32696]
[1777354585089,56.8,76918.24,0.0,0.00248,0.0,0.3258]
[1777354590124,56.8,76921.63,0.0,0.00249,0.0,0.32711]
[1777354595159,56.8,76920.08,0.0,0.00248,0.0,0.32559]
[1777354600195,56.8,76914.46,0.0,0.00246,0.0,0.32343]
[1777354605229,56.8,76908.43,0.0,0.00245,0.0,0.32112]
[1777354610263,56.8,76903.99,0.0,0.00243,0.0,0.31944]
[1777354614292,56.8,76890.77,0.0,0.00239,0.0,0.31445]
[1777354619326,56.8,76884.12,0.0,0.00237,0.0,0.31197]
[1777354624361,56.8,76879.9,0.0,0.00236,0.0,0.31041]
[1777354629397,56.8,76879.61,0.0,0.00236,0.0,0.3103]
[1777354634431,56.8,76877.96,0.0,0.00235,0.0,0.30969]
[1777354639467,56.8,76872.14,0.0,0.00233,0.0,0.30755]
[1777354644501,56.8,76868.15,0.0,0.00232,0.0,0.30609]
[1777354649537,56.8,76867.83,0.0,0.00232,0.0,0.30597]
[1777354654571,56.8,76875.47,0.0,0.00234,0.0,0.30789]
[1777354659607,56.8,76876.22,0.0,0.00234,0.0,0.30816]
[1777354665649,56.8,76876.46,0.0,0.00234,0.0,0.30825]
[1777354670684,56.8,76874.96,0.0,0.00233,0.0,0.3077]
[1777354673705,56.8,76888.9,0.0,0.00238,0.0,0.31286]
[1777354678880,56.8,76897.61,0.0,0.0024,0.0,0.31612]
[1777354684783,56.8,76886.05,0.0,0.00237,0.0,0.3118]
[1777354689819,56.8,76882.48,0.0,0.00236,0.0,0.31047]
[1777354694854,56.8,76877.74,0.0,0.00234,0.0,0.30872]
[1777354699888,56.8,76874.5,0.0,0.00233,0.0,0.30753]
[1777354704924,56.8,76878.0,0.0,0.00234,0.0,0.30882]
[1777354708040,56.8,76878.78,0.0,0.00235,0.0,0.30911]
[1777354708115,56.8,76879.05,0.0,0.00235,0.0,0.30921]
[1777354713987,56.8,76878.98,0.0,0.00234,0.0,0.30829]
[1777354719162,56.8,76880.13,0.0,0.00234,0.0,0.30872]
[1777354725063,56.8,76880.4,0.0,0.00234,0.0,0.30882]
[1777354730099,56.8,76886.65,0.0,0.00236,0.0,0.31113]
[1777354735134,56.8,76896.11,0.0,0.00239,0.0,0.31465]
[1777354740168,56.8,76897.14,0.0,0.0024,0.0,0.31504]
[1777354745204,56.8,76896.03,0.0,0.00239,0.0,0.31462]
[1777354750239,56.8,76892.91,0.0,0.00238,0.0,0.31346]
[1777354756281,56.8,76893.43,0.0,0.00239,0.0,0.31365]
[1777354759056,56.8,76892.53,0.0,0.00238,0.0,0.31332]
[1777354759302,56.8,76892.34,0.0,0.00238,0.0,0.31324]
[1777354764336,56.8,76891.32,0.0,0.00238,0.0,0.31286]
[1777354769372,56.8,76890.43,0.0,0.00238,0.0,0.31253]
[1777354774407,56.8,76887.16,0.0,0.00236,0.0,0.31042]
[1777354779581,56.8,76882.14,0.0,0.00234,0.0,0.30857]
[1777354785484,56.8,76877.57,0.0,0.00233,0.0,0.30689]
[1777354789651,56.8,76863.06,0.0,0.00229,0.0,0.30161]
[1777354795553,56.8,76856.4,0.0,0.00227,0.0,0.29921]
[1777354800589,56.8,76852.5,0.0,0.00225,0.0,0.29781]
[1777354805624,56.8,76846.6,0.0,0.00224,0.0,0.29571]
[1777354810660,56.8,76847.37,0.0,0.00224,0.0,0.29599]
[1777354815694,56.8,76846.88,0.0,0.00224,0.0,0.29581]
[1777354820729,56.8,76848.92,0.0,0.00224,0.0,0.29654]
[1777354825764,56.8,76849.62,0.0,0.00225,0.0,0.29679]
[1777354830799,56.8,76847.14,0.0,0.00224,0.0,0.2959]
[1777354835834,56.8,76852.35,0.0,0.00225,0.0,0.2969]
[1777354840868,56.8,76854.91,0.0,0.00226,0.0,0.29781]
[1777354845907,56.8,76856.65,0.0,0.00226,0.0,0.29844]
[1777354850941,56.8,76857.94,0.0,0.00226,0.0,0.2989]
[1777354855975,56.8,76857.92,0.0,0.00226,0.0,0.29889]
[1777354861014,56.8,76859.74,0.0,0.00227,0.0,0.29954]
[1777354866049,56.8,76867.83,0.0,0.00229,0.0,0.30246]
[1777354871083,56.8,76862.69,0.0,0.00228,0.0,0.3006]
[1777354876118,56.8,76862.07,0.0,0.00228,0.0,0.30038]
[1777354881154,56.8,76858.21,0.0,0.00226,0.0,0.29899]
[1777354886189,56.8,76855.19,0.0,0.00226,0.0,0.29791]
[1777354891227,56.8,76852.96,0.0,0.00224,0.0,0.29626]
[1777354896261,56.8,76851.55,0.0,0.00224,0.0,0.29575]
[1777354903310,56.8,76849.35,0.0,0.00223,0.0,0.29497]
[1777354908346,56.8,76845.74,0.0,0.00222,0.0,0.2937]
[1777354913381,56.8,76846.5,0.0,0.00222,0.0,0.29396]
[1777354917410,56.8,76834.27,0.0,0.00219,0.0,0.28967]
[1777354922446,56.8,76825.42,0.0,0.00216,0.0,0.28659]
[1777354927481,56.8,76816.28,0.0,0.00214,0.0,0.28345]
[1777354932516,56.8,76811.27,0.0,0.00212,0.0,0.28174]
[1777354937551,56.8,76800.96,0.0,0.00209,0.0,0.27825]
[1777354942587,56.8,76797.61,0.0,0.00209,0.0,0.27712]
[1777354947622,56.8,76806.27,0.0,0.00211,0.0,0.28004]
[1777354952657,56.8,76807.93,0.0,0.00211,0.0,0.27978]
[1777354957694,56.8,76808.86,0.0,0.00211,0.0,0.28009]
[1777354962727,56.8,76808.89,0.0,0.00211,0.0,0.2801]
[1777354967762,56.8,76809.14,0.0,0.00211,0.0,0.28019]
[1777354972798,56.8,76811.23,0.0,0.00212,0.0,0.2809]
[1777354977832,56.8,76811.57,0.0,0.00212,0.0,0.28101]
[1777354982867,56.8,76812.21,0.0,0.00212,0.0,0.28123]
[1777354987904,56.8,76815.43,0.0,0.00213,0.0,0.28233]
[1777354992939,56.8,76815.81,0.0,0.00213,0.0,0.28246]
[1777354997974,56.8,76819.46,0.0,0.00214,0.0,0.28371]
[1777355003009,56.8,76822.45,0.0,0.00215,0.0,0.28473]
[1777355006029,56.8,76857.41,0.0,0.00225,0.0,0.29698]
[1777355011219,56.8,76864.11,0.0,0.00226,0.0,0.29851]
[1777355017107,56.8,76864.76,0.0,0.00227,0.0,0.29874]
[1777355023157,56.8,76864.86,0.0,0.00227,0.0,0.29878]
[1777355028186,56.8,76860.07,0.0,0.00225,0.0,0.29707]
[1777355033272,56.8,76862.13,0.0,0.00226,0.0,0.2978]
[1777355038306,56.8,76863.67,0.0,0.00226,0.0,0.29835]
[1777355043341,56.8,76863.69,0.0,0.00226,0.0,0.29836]
[1777355048376,56.8,76861.82,0.0,0.00226,0.0,0.29769]
[1777355053414,56.8,76865.1,0.0,0.00227,0.0,0.29887]
[1777355058445,56.8,76868.32,0.0,0.00228,0.0,0.30002]
[1777355063481,56.8,76869.79,0.0,0.00228,0.0,0.30055]
[1777355068515,56.8,76868.83,0.0,0.00228,0.0,0.30021]
[1777355073553,56.8,76868.89,0.0,0.00227,0.0,0.29936]
[1777355078586,56.8,76862.66,0.0,0.00225,0.0,0.29713]
[1777355083625,56.8,76864.94,0.0,0.00226,0.0,0.29794]
[1777355088658,56.8,76867.81,0.0,0.00227,0.0,0.29897]
[1777355093693,56.8,76865.94,0.0,0.00226,0.0,0.2983]
[1777355098728,56.8,76865.65,0.0,0.00226,0.0,0.2982]
[1777355103762,56.8,76867.47,0.0,0.00227,0.0,0.29885]
[1777355108802,56.8,76869.42,0.0,0.00227,0.0,0.29955]
[1777355113836,56.8,76869.36,0.0,0.00227,0.0,0.29953]
[1777355118871,56.8,76869.38,0.0,0.00227,0.0,0.29953]
[1777355123905,56.8,76869.3,0.0,0.00227,0.0,0.29951]
[1777355128941,56.8,76872.37,0.0,0.00228,0.0,0.30061]
[1777355133975,56.8,76874.11,0.0,0.00228,0.0,0.30037]
[1777355139011,56.8,76872.88,0.0,0.00228,0.0,0.29992]
[1777355144047,56.8,76873.45,0.0,0.00228,0.0,0.30013]
[1777355149083,56.8,76872.9,0.0,0.00228,0.0,0.29993]
[1777355154117,56.8,76869.76,0.0,0.00227,0.0,0.2988]
[1777355159157,56.8,76869.12,0.0,0.00227,0.0,0.29857]
[1777355164188,56.8,76866.98,0.0,0.00226,0.0,0.29781]
[1777355169222,56.8,76871.19,0.0,0.00227,0.0,0.29932]
[1777355174258,56.8,76871.33,0.0,0.00227,0.0,0.29937]
[1777355179292,56.8,76869.49,0.0,0.00227,0.0,0.29871]
[1777355184328,56.8,76868.2,0.0,0.00226,0.0,0.29824]
[1777355189362,56.8,76867.85,0.0,0.00226,0.0,0.29812]
[1777355194398,56.8,76870.45,0.0,0.00226,0.0,0.29818]
[1777355199433,56.8,76871.25,0.0,0.00226,0.0,0.29847]
[1777355204468,56.8,76870.23,0.0,0.00226,0.0,0.2981]
[1777355209503,56.8,76877.7,0.0,0.00228,0.0,0.30079]
[1777355214537,56.8,76877.99,0.0,0.00229,0.0,0.30089]
[1777355220689,56.8,76879.12,0.0,0.00229,0.0,0.3013]
[1777355225725,56.8,76880.78,0.0,0.00229,0.0,0.3019]
[1777355230767,56.8,76885.97,0.0,0.00231,0.0,0.30379]
[1777355235795,56.8,76882.69,0.0,0.0023,0.0,0.3026]
[1777355241835,56.8,76882.94,0.0,0.0023,0.0,0.30269]
[1777355247878,56.8,76882.89,0.0,0.0023,0.0,0.30267]
[1777355252914,56.8,76882.89,0.0,0.00229,0.0,0.30179]
[1777355257948,56.8,76883.67,0.0,0.0023,0.0,0.30208]
[1777355262983,56.8,76882.65,0.0,0.00229,0.0,0.30171]
[1777355268019,56.8,76883.45,0.0,0.00229,0.0,0.302]
[1777355273054,56.8,76882.55,0.0,0.00229,0.0,0.30167]
[1777355278089,56.8,76883.08,0.0,0.00229,0.0,0.30186]
[1777355283123,56.8,76883.55,0.0,0.0023,0.0,0.30203]
[1777355288159,56.8,76883.54,0.0,0.0023,0.0,0.30203]
[1777355293193,56.8,76883.5,0.0,0.0023,0.0,0.30201]
[1777355298243,56.8,76875.7,0.0,0.00227,0.0,0.2992]
[1777355303264,56.8,76875.54,0.0,0.00227,0.0,0.29914]
[1777355308299,56.8,76876.22,0.0,0.00227,0.0,0.29939]
[1777355313334,56.8,76878.11,0.0,0.00227,0.0,0.29919]
[1777355318369,56.8,76906.05,0.0,0.00236,0.0,0.30939]
[1777355323404,56.8,76909.77,0.0,0.00237,0.0,0.31077]
[1777355328438,56.8,76908.74,0.0,0.00237,0.0,0.31038]
[1777355333474,56.8,76898.41,0.0,0.00233,0.0,0.30657]
[1777355338508,56.8,76897.29,0.0,0.00233,0.0,0.30616]
[1777355343544,56.8,76886.96,0.0,0.0023,0.0,0.30239]
[1777355348579,56.8,76886.63,0.0,0.0023,0.0,0.30227]
[1777355353615,56.8,76886.32,0.0,0.0023,0.0,0.30216]
[1777355358649,56.8,76885.77,0.0,0.0023,0.0,0.30196]
[1777355363685,56.8,76888.07,0.0,0.0023,0.0,0.30279]
[1777355369727,56.8,76885.09,0.0,0.00229,0.0,0.30171]
[1777355374762,56.8,76886.94,0.0,0.00229,0.0,0.30151]
[1777355381813,56.8,76886.51,0.0,0.00229,0.0,0.30135]
[1777355386847,56.8,76885.98,0.0,0.00229,0.0,0.30116]
[1777355391883,56.8,76886.08,0.0,0.00229,0.0,0.3012]
[1777355396918,56.8,76885.95,0.0,0.00229,0.0,0.30115]
[1777355401960,56.8,76884.9,0.0,0.00229,0.0,0.30077]
[1777355406989,56.8,76885.59,0.0,0.00229,0.0,0.30102]
[1777355412023,56.8,76885.46,0.0,0.00229,0.0,0.30097]
[1777355417057,56.8,76885.33,0.0,0.00229,0.0,0.30092]
[1777355424106,56.8,76896.69,0.0,0.00232,0.0,0.30506]
[1777355429141,56.8,76905.05,0.0,0.00235,0.0,0.30813]
[1777355434178,56.8,76905.02,0.0,0.00234,0.0,0.30722]
[1777355439212,56.8,76900.89,0.0,0.00233,0.0,0.30571]
[1777355444247,56.8,76904.2,0.0,0.00234,0.0,0.30692]
[1777355447268,56.8,76916.5,0.0,0.00238,0.0,0.31148]
[1777355452307,56.8,76916.92,0.0,0.00238,0.0,0.31163]
[1777355457339,56.8,76910.92,0.0,0.00236,0.0,0.3094]
[1777355462374,56.8,76911.76,0.0,0.00236,0.0,0.30971]
[1777355467409,56.8,76910.97,0.0,0.00236,0.0,0.30942]
[1777355472444,56.8,76910.28,0.0,0.00236,0.0,0.30917]
[1777355477483,56.8,76910.15,0.0,0.00236,0.0,0.30912]
[1777355482515,56.8,76907.67,0.0,0.00235,0.0,0.3082]
[1777355487550,56.8,76907.22,0.0,0.00235,0.0,0.30804]
[1777355492585,56.8,76907.0,0.0,0.00234,0.0,0.30706]
[1777355497620,56.8,76906.82,0.0,0.00234,0.0,0.307]
[1777355502660,56.8,76906.88,0.0,0.00234,0.0,0.30702]
[1777355507693,56.8,76906.37,0.0,0.00234,0.0,0.30683]
[1777355512727,56.8,76902.51,0.0,0.00233,0.0,0.30542]
[1777355517763,56.8,76904.41,0.0,0.00233,0.0,0.30611]
[1777355522800,56.8,76900.78,0.0,0.00232,0.0,0.30478]
[1777355527835,56.8,76902.21,0.0,0.00233,0.0,0.30531]
[1777355532870,56.8,76903.71,0.0,0.00233,0.0,0.30585]
[1777355537904,56.8,76903.42,0.0,0.00233,0.0,0.30575]
[1777355542939,56.8,76903.76,0.0,0.00233,0.0,0.30587]
[1777355547975,56.8,76903.73,0.0,0.00233,0.0,0.30586]
[1777355553010,56.8,76904.49,0.0,0.00233,0.0,0.30525]
[1777355558044,56.8,76904.64,0.0,0.00233,0.0,0.30531]
[1777355564086,56.8,76905.6,0.0,0.00233,0.0,0.30566]
[1777355569122,56.8,76905.49,0.0,0.00233,0.0,0.30562]
[1777355574156,56.8,76904.83,0.0,0.00233,0.0,0.30538]
[1777355579191,56.8,76906.49,0.0,0.00233,0.0,0.30599]
[1777355584227,56.8,76908.79,0.0,0.00234,0.0,0.30683]
[1777355588256,56.8,76924.43,0.0,0.00239,0.0,0.31263]
[1777355593291,56.8,76930.15,0.0,0.00241,0.0,0.31478]
[1777355598326,56.8,76932.15,0.0,0.00241,0.0,0.31553]
[1777355603360,56.8,76935.94,0.0,0.00242,0.0,0.31696]
[1777355609403,56.8,76946.57,0.0,0.00246,0.0,0.32101]
[1777355613430,56.8,76946.36,0.0,0.00245,0.0,0.32]
[1777355618466,56.8,76951.78,0.0,0.00247,0.0,0.32208]
[1777355623500,56.8,76944.8,0.0,0.00244,0.0,0.31941]
[1777355628536,56.8,76944.14,0.0,0.00244,0.0,0.31916]
[1777355633572,56.8,76943.74,0.0,0.00244,0.0,0.31901]
[1777355638606,56.8,76943.72,0.0,0.00244,0.0,0.319]
[1777355643640,56.8,76937.77,0.0,0.00242,0.0,0.31674]
[1777355648676,56.8,76938.75,0.0,0.00243,0.0,0.31711]
[1777355653710,56.8,76942.31,0.0,0.00244,0.0,0.31846]
[1777355658745,56.8,76940.72,0.0,0.00243,0.0,0.31786]
[1777355663780,56.8,76942.18,0.0,0.00244,0.0,0.31841]
[1777355667812,56.8,76923.77,0.0,0.00238,0.0,0.31148]
[1777355669823,56.8,76910.14,0.0,0.00234,0.0,0.30644]
[1777355674858,56.8,76921.11,0.0,0.00236,0.0,0.3096]
[1777355679893,56.8,76921.61,0.0,0.00236,0.0,0.30978]
[1777355684928,56.8,76918.97,0.0,0.00236,0.0,0.3088]
[1777355689964,56.8,76914.4,0.0,0.00234,0.0,0.30712]
[1777355694998,56.8,76913.36,0.0,0.00234,0.0,0.30673]
[1777355700034,56.8,76917.32,0.0,0.00235,0.0,0.30819]
[1777355705070,56.8,76919.75,0.0,0.00236,0.0,0.30909]
[1777355710104,56.8,76920.41,0.0,0.00236,0.0,0.30934]
[1777355715140,56.8,76919.72,0.0,0.00236,0.0,0.30908]
[1777355720164,56.8,76920.29,0.0,0.00236,0.0,0.30929]
[1777355726217,56.8,76920.2,0.0,0.00236,0.0,0.30926]
[1777355731252,56.8,76920.1,0.0,0.00235,0.0,0.30833]
[1777355736287,56.8,76919.33,0.0,0.00235,0.0,0.30804]
[1777355741322,56.8,76919.53,0.0,0.00235,0.0,0.30812]
[1777355747363,56.8,76919.27,0.0,0.00235,0.0,0.30802]
[1777355752399,56.8,76918.88,0.0,0.00235,0.0,0.30788]
[1777355757435,56.8,76916.67,0.0,0.00234,0.0,0.30706]
[1777355762470,56.8,76914.85,0.0,0.00234,0.0,0.30639]
[1777355767505,56.8,76910.57,0.0,0.00232,0.0,0.30482]
[1777355772540,56.8,76911.57,0.0,0.00233,0.0,0.30519]
[1777355777581,56.8,76922.34,0.0,0.00236,0.0,0.30916]
[1777355783619,56.8,76922.96,0.0,0.00236,0.0,0.30939]
[1777355788653,56.8,76922.1,0.0,0.00236,0.0,0.30907]
[1777355793689,56.8,76917.82,0.0,0.00234,0.0,0.30659]
[1777355798724,56.8,76915.2,0.0,0.00233,0.0,0.30563]
[1777355803759,56.8,76914.2,0.0,0.00233,0.0,0.30526]
[1777355808794,56.8,76915.27,0.0,0.00233,0.0,0.30566]
[1777355814836,56.8,76915.19,0.0,0.00233,0.0,0.30563]
[1777355819870,56.8,76915.8,0.0,0.00233,0.0,0.30585]
[1777355824906,56.8,76915.51,0.0,0.00233,0.0,0.30574]
[1777355829940,56.8,76914.97,0.0,0.00233,0.0,0.30555]
[1777355834975,56.8,76913.91,0.0,0.00233,0.0,0.30516]
[1777355840012,56.8,76912.55,0.0,0.00232,0.0,0.30466]
[1777355845046,56.8,76910.46,0.0,0.00232,0.0,0.30389]
[1777355850081,56.8,76915.87,0.0,0.00233,0.0,0.30588]
[1777355855115,56.8,76914.23,0.0,0.00232,0.0,0.30439]
[1777355860150,56.8,76913.6,0.0,0.00232,0.0,0.30416]
[1777355865186,56.8,76914.6,0.0,0.00232,0.0,0.30452]
[1777355870221,56.8,76918.63,0.0,0.00234,0.0,0.306]
[1777355875260,56.8,76918.94,0.0,0.00234,0.0,0.30611]
[1777355878277,56.8,76931.1,0.0,0.00237,0.0,0.31061]
[1777355883314,56.8,76933.78,0.0,0.00238,0.0,0.31161]
[1777355888351,56.8,76935.25,0.0,0.00239,0.0,0.31216]
[1777355893387,56.8,76936.73,0.0,0.00239,0.0,0.31271]
[1777355898422,56.8,76937.97,0.0,0.0024,0.0,0.31318]
[1777355903458,56.8,76939.83,0.0,0.0024,0.0,0.31388]
[1777355908492,56.8,76938.95,0.0,0.0024,0.0,0.31355]
[1777355913526,56.8,76940.21,0.0,0.0024,0.0,0.31311]
[1777355920581,56.8,76940.51,0.0,0.0024,0.0,0.31322]
[1777355925613,56.8,76937.89,0.0,0.00239,0.0,0.31224]
[1777355930646,56.8,76937.58,0.0,0.00239,0.0,0.31213]
[1777355935681,56.8,76936.43,0.0,0.00238,0.0,0.3117]
[1777355940716,56.8,76937.94,0.0,0.00239,0.0,0.31226]
[1777355945752,56.8,76947.1,0.0,0.00242,0.0,0.3157]
[1777355950787,56.8,76947.31,0.0,0.00242,0.0,0.31578]
[1777355955822,56.8,76946.23,0.0,0.00241,0.0,0.31538]
[1777355960858,56.8,76947.25,0.0,0.00242,0.0,0.31576]
[1777355965900,56.8,76946.87,0.0,0.00242,0.0,0.31562]
[1777355970934,56.8,76948.53,0.0,0.00242,0.0,0.31624]
[1777355975969,56.8,76949.99,0.0,0.00242,0.0,0.31588]
[1777355978991,56.8,76925.04,0.0,0.00234,0.0,0.30657]
[1777355984026,56.8,76913.94,0.0,0.00231,0.0,0.30251]
[1777355989061,56.8,76912.14,0.0,0.0023,0.0,0.30186]
[1777355993089,56.8,76882.35,0.0,0.00221,0.0,0.2912]
[1777355998124,56.8,76877.08,0.0,0.0022,0.0,0.28935]
[1777356003165,56.8,76881.22,0.0,0.00221,0.0,0.2908]
[1777356007193,56.8,76894.08,0.0,0.00225,0.0,0.29536]
[1777356012228,56.8,76886.31,0.0,0.00223,0.0,0.2926]
[1777356016256,56.8,76899.92,0.0,0.00227,0.0,0.29744]
[1777356021291,56.8,76907.24,0.0,0.00229,0.0,0.30008]
[1777356026326,56.8,76907.72,0.0,0.00229,0.0,0.30025]
[1777356031361,56.8,76910.33,0.0,0.00229,0.0,0.30032]
[1777356036395,56.8,76907.91,0.0,0.00228,0.0,0.29944]
[1777356041434,56.8,76913.67,0.0,0.0023,0.0,0.30153]
[1777356046469,56.8,76913.25,0.0,0.0023,0.0,0.30138]
[1777356052512,56.8,76909.12,0.0,0.00229,0.0,0.29988]
[1777356057546,56.8,76909.13,0.0,0.00229,0.0,0.29989]
[1777356062584,56.8,76907.34,0.0,0.00228,0.0,0.29924]
[1777356067619,56.8,76902.59,0.0,0.00227,0.0,0.29753]
[1777356072655,56.8,76912.97,0.0,0.0023,0.0,0.30128]
[1777356076684,56.8,76926.07,0.0,0.00234,0.0,0.30606]
[1777356081718,56.8,76924.61,0.0,0.00233,0.0,0.30552]
[1777356087761,56.8,76923.77,0.0,0.00233,0.0,0.30522]
[1777356091791,56.8,76915.27,0.0,0.0023,0.0,0.30123]
[1777356096824,56.8,76918.67,0.0,0.00231,0.0,0.30246]
[1777356102839,56.8,76922.53,0.0,0.00232,0.0,0.30387]
[1777356107900,56.8,76922.65,0.0,0.00232,0.0,0.30392]
[1777356112936,56.8,76920.84,0.0,0.00232,0.0,0.30326]
[1777356117972,56.8,76925.18,0.0,0.00233,0.0,0.30484]
[1777356123010,56.8,76934.87,0.0,0.00236,0.0,0.30841]
[1777356128044,56.8,76943.14,0.0,0.00238,0.0,0.31149]
[1777356133084,56.8,76939.1,0.0,0.00237,0.0,0.30998]
[1777356138115,56.8,76945.22,0.0,0.00239,0.0,0.31227]
[1777356143149,56.8,76938.23,0.0,0.00237,0.0,0.30966]
[1777356148184,56.8,76928.08,0.0,0.00234,0.0,0.30591]
[1777356153219,56.8,76924.53,0.0,0.00232,0.0,0.30372]
[1777356159262,56.8,76921.55,0.0,0.00231,0.0,0.30263]
[1777356164297,56.8,76914.52,0.0,0.00229,0.0,0.30008]
[1777356169331,56.8,76915.76,0.0,0.00229,0.0,0.30053]
[1777356174367,56.8,76916.06,0.0,0.00229,0.0,0.30063]
[1777356179401,56.8,76920.42,0.0,0.00231,0.0,0.30222]
[1777356184437,56.8,76923.14,0.0,0.00232,0.0,0.30321]
[1777356189471,56.8,76922.51,0.0,0.00231,0.0,0.30298]
[1777356194508,56.8,76917.22,0.0,0.0023,0.0,0.30105]
[1777356199542,56.8,76911.89,0.0,0.00228,0.0,0.29913]
[1777356204578,56.8,76905.82,0.0,0.00226,0.0,0.29694]
[1777356209611,56.8,76905.07,0.0,0.00226,0.0,0.29668]
[1777356215657,56.8,76903.7,0.0,0.00225,0.0,0.29532]
[1777356220690,56.8,76906.86,0.0,0.00226,0.0,0.29644]
[1777356225725,56.8,76906.92,0.0,0.00226,0.0,0.29647]
[1777356230761,56.8,76910.75,0.0,0.00227,0.0,0.29784]
[1777356235796,56.8,76910.66,0.0,0.00227,0.0,0.29781]
[1777356240833,56.8,76920.64,0.0,0.0023,0.0,0.30141]
[1777356245867,56.8,76927.71,0.0,0.00232,0.0,0.30399]
[1777356250902,56.8,76939.01,0.0,0.00236,0.0,0.30815]
[1777356255946,56.8,76941.38,0.0,0.00237,0.0,0.30903]
[1777356260974,56.8,76944.32,0.0,0.00237,0.0,0.31012]
[1777356266008,56.8,76941.09,0.0,0.00236,0.0,0.30892]
[1777356271042,56.8,76943.24,0.0,0.00236,0.0,0.30882]
[1777356276078,56.8,76952.92,0.0,0.00239,0.0,0.31243]
[1777356281113,56.8,76955.42,0.0,0.0024,0.0,0.31337]
[1777356285140,56.8,76968.62,0.0,0.00244,0.0,0.31836]
[1777356290178,56.8,76967.21,0.0,0.00244,0.0,0.31782]
[1777356295210,56.8,76970.2,0.0,0.00245,0.0,0.31896]
[1777356300246,56.8,76970.97,0.0,0.00245,0.0,0.31926]
[1777356305280,56.8,76971.63,0.0,0.00245,0.0,0.31951]
[1777356310316,56.8,76971.62,0.0,0.00245,0.0,0.31951]
[1777356315350,56.8,76974.99,0.0,0.00246,0.0,0.3208]
[1777356320386,56.8,76977.64,0.0,0.00247,0.0,0.32181]
[1777356325420,56.8,76979.91,0.0,0.00248,0.0,0.32269]
[1777356330456,56.8,76984.87,0.0,0.0025,0.0,0.3246]
[1777356335491,56.8,76985.34,0.0,0.00249,0.0,0.32385]
[1777356340528,56.8,76987.41,0.0,0.0025,0.0,0.32465]
[1777356344554,56.8,76999.58,0.0,0.00254,0.0,0.3294]
[1777356350597,56.8,76999.14,0.0,0.00254,0.0,0.32922]
[1777356355633,56.8,76995.83,0.0,0.00253,0.0,0.32793]
[1777356360666,56.8,76997.15,0.0,0.00253,0.0,0.32844]
[1777356365702,56.8,76995.03,0.0,0.00252,0.0,0.32762]
[1777356370737,56.8,76988.53,0.0,0.0025,0.0,0.32509]
[1777356375771,56.8,76986.44,0.0,0.00249,0.0,0.32428]
[1777356380808,56.8,76982.07,0.0,0.00248,0.0,0.32259]
[1777356385843,56.8,76983.24,0.0,0.00248,0.0,0.32304]
[1777356390879,56.8,76985.52,0.0,0.00249,0.0,0.32392]
[1777356395913,56.8,76986.16,0.0,0.00249,0.0,0.32323]
[1777356400948,56.8,76986.41,0.0,0.00249,0.0,0.32333]
[1777356405983,56.8,76984.91,0.0,0.00248,0.0,0.32275]
[1777356411019,56.8,76983.59,0.0,0.00248,0.0,0.32224]
[1777356416055,56.8,76983.53,0.0,0.00248,0.0,0.32222]
[1777356421089,56.8,76978.12,0.0,0.00246,0.0,0.32014]
[1777356426124,56.8,76979.8,0.0,0.00247,0.0,0.32078]
[1777356431160,56.8,76984.03,0.0,0.00248,0.0,0.32241]
[1777356436195,56.8,76983.62,0.0,0.00248,0.0,0.32225]
[1777356441230,56.8,76981.2,0.0,0.00247,0.0,0.32132]
[1777356446265,56.8,76982.01,0.0,0.00247,0.0,0.32163]
[1777356451300,56.8,76984.77,0.0,0.00248,0.0,0.32176]
[1777356456336,56.8,76993.57,0.0,0.0025,0.0,0.32516]
[1777356461369,56.8,76993.16,0.0,0.0025,0.0,0.32501]
[1777356466405,56.8,76989.6,0.0,0.00249,0.0,0.32363]
[1777356471439,56.8,76987.74,0.0,0.00248,0.0,0.32291]
[1777356476474,56.8,76984.45,0.0,0.00247,0.0,0.32164]
[1777356481511,56.8,76977.67,0.0,0.00245,0.0,0.31904]
[1777356486545,56.8,76978.89,0.0,0.00246,0.0,0.31951]
[1777356491580,56.8,76980.0,0.0,0.00246,0.0,0.31993]
[1777356496615,56.8,76986.11,0.0,0.00248,0.0,0.32228]
[1777356501649,56.8,76985.4,0.0,0.00248,0.0,0.32201]
[1777356506685,56.8,76986.32,0.0,0.00248,0.0,0.32236]
[1777356511720,56.8,76989.98,0.0,0.00249,0.0,0.32284]
[1777356516754,56.8,76990.89,0.0,0.00249,0.0,0.32319]
[1777356521790,56.8,77002.89,0.0,0.00253,0.0,0.32785]
[1777356526829,56.8,77001.68,0.0,0.00252,0.0,0.32738]
[1777356531860,56.8,77000.58,0.0,0.00252,0.0,0.32695]
[1777356536898,56.8,77001.51,0.0,0.00252,0.0,0.32732]
[1777356541931,56.8,77003.42,0.0,0.00253,0.0,0.32806]
[1777356546965,56.8,77006.66,0.0,0.00254,0.0,0.32933]
[1777356552000,56.8,77005.26,0.0,0.00254,0.0,0.32878]
[1777356557036,56.8,76999.17,0.0,0.00252,0.0,0.3264]
[1777356562072,56.8,76998.59,0.0,0.00251,0.0,0.32618]
[1777356567106,56.8,76993.63,0.0,0.0025,0.0,0.32425]
[1777356573148,56.8,76991.18,0.0,0.00248,0.0,0.32237]
[1777356578188,56.8,76989.74,0.0,0.00248,0.0,0.32181]
[1777356583218,56.8,76990.33,0.0,0.00248,0.0,0.32204]
[1777356588259,56.8,76989.59,0.0,0.00248,0.0,0.32176]
[1777356593291,56.8,76988.02,0.0,0.00247,0.0,0.32115]
[1777356598329,56.8,76989.62,0.0,0.00248,0.0,0.32177]
[1777356603358,56.8,76989.87,0.0,0.00248,0.0,0.32186]
[1777356608399,56.8,76994.41,0.0,0.00249,0.0,0.32362]
[1777356613429,56.8,76991.79,0.0,0.00248,0.0,0.3226]
[1777356618473,56.8,76989.63,0.0,0.00248,0.0,0.32177]
[1777356623500,56.8,76988.2,0.0,0.00247,0.0,0.32122]
[1777356628543,56.8,76987.8,0.0,0.00247,0.0,0.32107]
[1777356633570,56.8,76991.69,0.0,0.00248,0.0,0.32163]
[1777356638614,56.8,76991.65,0.0,0.00248,0.0,0.32162]
[1777356643640,56.8,76990.65,0.0,0.00247,0.0,0.32123]
[1777356648684,56.8,76990.42,0.0,0.00247,0.0,0.32114]
[1777356653709,56.8,76989.83,0.0,0.00247,0.0,0.32092]
[1777356658754,56.8,76985.63,0.0,0.00246,0.0,0.31931]
[1777356663779,56.8,76984.96,0.0,0.00245,0.0,0.31905]
[1777356668824,56.8,76983.49,0.0,0.00245,0.0,0.31849]
[1777356673849,56.8,76981.07,0.0,0.00244,0.0,0.31757]
[1777356678895,56.8,76975.43,0.0,0.00242,0.0,0.31542]
[1777356683919,56.8,76976.17,0.0,0.00243,0.0,0.3157]
[1777356688965,56.8,76971.41,0.0,0.00241,0.0,0.31391]
[1777356694999,56.8,76970.1,0.0,0.0024,0.0,0.3125]
[1777356701039,56.8,76974.72,0.0,0.00242,0.0,0.31424]
[1777356706073,56.8,76976.76,0.0,0.00242,0.0,0.31501]
[1777356713125,56.8,76977.86,0.0,0.00243,0.0,0.31543]
[1777356718160,56.8,76980.24,0.0,0.00243,0.0,0.31633]
[1777356723194,56.8,76980.15,0.0,0.00243,0.0,0.31629]
[1777356728230,56.8,76980.09,0.0,0.00243,0.0,0.31627]
[1777356733265,56.8,76978.99,0.0,0.00243,0.0,0.31585]
[1777356738299,56.8,76978.66,0.0,0.00243,0.0,0.31573]
[1777356743334,56.8,76978.87,0.0,0.00243,0.0,0.31581]
[1777356748370,56.8,76980.56,0.0,0.00243,0.0,0.31645]
[1777356753404,56.8,76977.96,0.0,0.00242,0.0,0.31455]
[1777356758439,56.8,76979.51,0.0,0.00242,0.0,0.31513]
[1777356763475,56.8,76980.39,0.0,0.00243,0.0,0.31546]
[1777356768510,56.8,76982.48,0.0,0.00243,0.0,0.31626]
[1777356773545,56.8,76981.09,0.0,0.00243,0.0,0.31573]
[1777356779605,56.8,76981.5,0.0,0.00243,0.0,0.31588]
[1777356784623,56.8,76980.99,0.0,0.00243,0.0,0.31569]
[1777356789675,56.8,76977.77,0.0,0.00242,0.0,0.31447]
[1777356795700,56.8,76978.67,0.0,0.00242,0.0,0.31481]
[1777356800734,56.8,76982.17,0.0,0.00243,0.0,0.31614]
[1777356805770,56.8,76979.23,0.0,0.00242,0.0,0.31503]
[1777356810805,56.8,76980.02,0.0,0.00243,0.0,0.31532]
[1777356815840,56.8,76978.69,0.0,0.00241,0.0,0.3139]
[1777356820875,56.8,76977.8,0.0,0.00241,0.0,0.31357]
[1777356825909,56.8,76978.19,0.0,0.00241,0.0,0.31372]
[1777356830946,56.8,76982.7,0.0,0.00243,0.0,0.31542]
[1777356835979,56.8,76981.25,0.0,0.00242,0.0,0.31487]
[1777356841017,56.8,76982.17,0.0,0.00242,0.0,0.31522]
[1777356846053,56.8,76980.85,0.0,0.00242,0.0,0.31472]
[1777356848208,56.8,76981.9,0.0,0.00242,0.0,0.31512]
[1777356848309,56.8,76981.68,0.0,0.00242,0.0,0.31503]
[1777356854109,56.8,76976.94,0.0,0.00241,0.0,0.31324]
[1777356859145,56.8,76979.21,0.0,0.00242,0.0,0.3141]
[1777356864183,56.8,76982.25,0.0,0.00243,0.0,0.31525]
[1777356869217,56.8,76980.72,0.0,0.00242,0.0,0.31467]
[1777356874251,56.8,76978.97,0.0,0.00241,0.0,0.31309]
[1777356879290,56.8,76977.14,0.0,0.0024,0.0,0.3124]
[1777356884324,56.8,76975.1,0.0,0.0024,0.0,0.31164]
[1777356889359,56.8,76977.56,0.0,0.0024,0.0,0.31256]
[1777356895403,56.8,76977.7,0.0,0.0024,0.0,0.31262]
[1777356900448,56.8,76979.16,0.0,0.00241,0.0,0.31316]
[1777356905470,56.8,76980.29,0.0,0.00241,0.0,0.31359]
[1777356910518,56.8,76980.0,0.0,0.00241,0.0,0.31348]
[1777356915540,56.8,76980.77,0.0,0.00241,0.0,0.31377]
[1777356920588,56.8,76975.48,0.0,0.0024,0.0,0.31178]
[1777356925610,56.8,76976.39,0.0,0.0024,0.0,0.31212]
[1777356930658,56.8,76974.98,0.0,0.0024,0.0,0.31159]
[1777356935680,56.8,76970.02,0.0,0.00237,0.0,0.30883]
[1777356938702,56.8,76947.08,0.0,0.0023,0.0,0.3004]
[1777356943741,56.8,76941.68,0.0,0.00229,0.0,0.29844]
[1777356948776,56.8,76946.93,0.0,0.0023,0.0,0.30034]
[1777356953810,56.8,76947.93,0.0,0.0023,0.0,0.30071]
[1777356958845,56.8,76949.4,0.0,0.00231,0.0,0.30124]
[1777356963880,56.8,76944.43,0.0,0.00229,0.0,0.29944]
[1777356968915,56.8,76947.59,0.0,0.0023,0.0,0.30058]
[1777356973951,56.8,76957.74,0.0,0.00233,0.0,0.30429]
[1777356978986,56.8,76958.24,0.0,0.00234,0.0,0.30448]
[1777356984021,56.8,76958.4,0.0,0.00234,0.0,0.30454]
[1777356989055,56.8,76963.47,0.0,0.00235,0.0,0.3064]
[1777356994090,56.8,76963.13,0.0,0.00234,0.0,0.30538]
[1777356999127,56.8,76964.26,0.0,0.00235,0.0,0.3058]
[1777357004160,56.8,76970.63,0.0,0.00237,0.0,0.30815]
[1777357009195,56.8,76978.15,0.0,0.00239,0.0,0.31096]
[1777357014231,56.8,76978.81,0.0,0.00239,0.0,0.31121]
[1777357019265,56.8,76978.77,0.0,0.00239,0.0,0.31119]
[1777357020754,56.8,76978.77,0.0,0.00239,0.0,0.31119]
[1777357020786,56.8,76979.15,0.0,0.00239,0.0,0.31133]
[1777357027325,56.8,76979.05,0.0,0.00239,0.0,0.3113]
[1777357032357,56.8,76977.26,0.0,0.00239,0.0,0.31063]
[1777357037392,56.8,76976.9,0.0,0.00239,0.0,0.31049]
[1777357042427,56.8,76986.4,0.0,0.00242,0.0,0.31406]
[1777357047462,56.8,76984.98,0.0,0.00241,0.0,0.31352]
[1777357052497,56.8,76981.05,0.0,0.00239,0.0,0.31113]
[1777357053189,56.8,76981.05,0.0,0.00239,0.0,0.31113]
[1777357053289,56.8,76981.92,0.0,0.0024,0.0,0.31146]
[1777357056393,56.8,76979.27,0.0,0.00239,0.0,0.31047]
[1777357056528,56.8,76975.66,0.0,0.00238,0.0,0.30912]
[1777357061572,56.8,76975.28,0.0,0.00238,0.0,0.30898]
[1777357066595,56.8,76975.66,0.0,0.00238,0.0,0.30912]
[1777357071643,56.8,76972.78,0.0,0.00237,0.0,0.30805]
[1777357076664,56.8,76971.79,0.0,0.00236,0.0,0.30768]
[1777357081717,56.8,76969.36,0.0,0.00236,0.0,0.30678]
[1777357086736,56.8,76961.89,0.0,0.00233,0.0,0.30403]
[1777357091785,56.8,76959.23,0.0,0.00233,0.0,0.30305]
[1777357097813,56.8,76960.17,0.0,0.00233,0.0,0.30339]
[1777357102847,56.8,76960.24,0.0,0.00233,0.0,0.30342]
[1777357106906,56.8,76958.66,0.0,0.00232,0.0,0.30284]
[1777357106918,56.8,76958.1,0.0,0.00232,0.0,0.30264]
[1777357109582,56.8,76958.19,0.0,0.00232,0.0,0.30267]
[1777357109677,56.8,76951.7,0.0,0.0023,0.0,0.3003]
[1777357111929,56.8,76939.69,0.0,0.00226,0.0,0.29509]
[1777357116947,56.8,76939.67,0.0,0.00226,0.0,0.29508]
[1777357121999,56.8,76928.83,0.0,0.00223,0.0,0.29123]
[1777357129030,56.8,76925.36,0.0,0.00222,0.0,0.29]
[1777357134067,56.8,76923.22,0.0,0.00221,0.0,0.28925]
[1777357139100,56.8,76922.44,0.0,0.00221,0.0,0.28897]
[1777357144135,56.8,76921.36,0.0,0.00221,0.0,0.28859]
[1777357149171,56.8,76927.11,0.0,0.00222,0.0,0.29062]
[1777357151185,56.8,76940.19,0.0,0.00226,0.0,0.29527]
[1777357156220,56.8,76944.27,0.0,0.00227,0.0,0.29673]
[1777357161255,56.8,76947.81,0.0,0.00228,0.0,0.29801]
[1777357167298,56.8,76948.91,0.0,0.00229,0.0,0.29841]
[1777357172349,56.8,76949.5,0.0,0.00228,0.0,0.29774]
[1777357177367,56.8,76943.52,0.0,0.00226,0.0,0.29559]
[1777357182420,56.8,76947.56,0.0,0.00228,0.0,0.29704]
[1777357187437,56.8,76950.48,0.0,0.00229,0.0,0.29809]
[1777357192491,56.8,76950.95,0.0,0.00229,0.0,0.29826]
[1777357197508,56.8,76950.97,0.0,0.00229,0.0,0.29827]
[1777357202561,56.8,76953.81,0.0,0.0023,0.0,0.29929]
[1777357207578,56.8,76954.63,0.0,0.0023,0.0,0.29959]
[1777357212613,56.8,76953.98,0.0,0.0023,0.0,0.29936]
[1777357217648,56.8,76953.54,0.0,0.0023,0.0,0.2992]
[1777357220826,56.8,76954.01,0.0,0.0023,0.0,0.29937]
[1777357220926,56.8,76951.19,0.0,0.00229,0.0,0.29835]
[1777357226710,56.8,76951.14,0.0,0.00229,0.0,0.29833]
[1777357231745,56.8,76953.71,0.0,0.00229,0.0,0.29837]
[1777357236781,56.8,76952.57,0.0,0.00229,0.0,0.29796]
[1777357241669,56.8,76952.39,0.0,0.00228,0.0,0.2979]
[1777357241816,56.8,76952.87,0.0,0.00229,0.0,0.29807]
[1777357247864,56.8,76952.83,0.0,0.00229,0.0,0.29806]
[1777357252896,56.8,76952.01,0.0,0.00228,0.0,0.29776]
[1777357253052,56.8,76952.01,0.0,0.00228,0.0,0.29776]
[1777357253902,56.8,76941.29,0.0,0.00225,0.0,0.29391]
[1777357258938,56.8,76934.77,0.0,0.00223,0.0,0.29159]
[1777357264998,56.8,76933.53,0.0,0.00223,0.0,0.29115]
[1777357270016,56.8,76933.21,0.0,0.00223,0.0,0.29104]
[1777357275052,56.8,76932.25,0.0,0.00222,0.0,0.2907]
[1777357280087,56.8,76931.86,0.0,0.00222,0.0,0.29056]
[1777357284609,56.8,76929.68,0.0,0.00222,0.0,0.28979]
[1777357284678,56.8,76930.66,0.0,0.00222,0.0,0.29014]
[1777357286407,56.8,76926.95,0.0,0.00221,0.0,0.28883]
[1777357286470,56.8,76926.18,0.0,0.00221,0.0,0.28856]
[1777357292170,56.8,76925.04,0.0,0.0022,0.0,0.2873]
[1777357297209,56.8,76930.2,0.0,0.00221,0.0,0.28911]
[1777357302242,56.8,76934.89,0.0,0.00223,0.0,0.29077]
[1777357307277,56.8,76934.81,0.0,0.00223,0.0,0.29074]
[1777357312312,56.8,76935.21,0.0,0.00223,0.0,0.29088]
[1777357317347,56.8,76931.84,0.0,0.00222,0.0,0.28969]
[1777357322384,56.8,76935.56,0.0,0.00223,0.0,0.291]
[1777357327416,56.8,76930.78,0.0,0.00221,0.0,0.28932]
[1777357332451,56.8,76933.05,0.0,0.00222,0.0,0.29012]
[1777357337486,56.8,76935.07,0.0,0.00223,0.0,0.29083]
[1777357342524,56.8,76936.29,0.0,0.00223,0.0,0.29126]
[1777357348565,56.8,76936.43,0.0,0.00223,0.0,0.29131]
[1777357354607,56.8,76937.08,0.0,0.00223,0.0,0.29067]
[1777357359643,56.8,76936.87,0.0,0.00223,0.0,0.2906]
[1777357364679,56.8,76930.86,0.0,0.00221,0.0,0.28848]
[1777357369715,56.8,76936.52,0.0,0.00222,0.0,0.29048]
[1777357374749,56.8,76929.34,0.0,0.0022,0.0,0.28795]
[1777357379783,56.8,76926.66,0.0,0.0022,0.0,0.28701]
[1777357384820,56.8,76920.12,0.0,0.00218,0.0,0.28473]
[1777357389853,56.8,76923.49,0.0,0.00219,0.0,0.2859]
[1777357394888,56.8,76920.78,0.0,0.00218,0.0,0.28496]
[1777357399924,56.8,76919.28,0.0,0.00217,0.0,0.28444]
[1777357404960,56.8,76915.13,0.0,0.00216,0.0,0.283]
[1777357409995,56.8,76910.2,0.0,0.00215,0.0,0.2813]
[1777357415029,56.8,76907.12,0.0,0.00213,0.0,0.2794]
[1777357420065,56.8,76902.4,0.0,0.00212,0.0,0.27779]
[1777357425100,56.8,76898.55,0.0,0.00211,0.0,0.27649]
[1777357430142,56.8,76893.59,0.0,0.00209,0.0,0.27481]
[1777357431145,56.8,76851.05,0.0,0.00198,0.0,0.2608]
[1777357432150,56.8,76839.98,0.0,0.00195,0.0,0.25726]
[1777357434589,56.8,76837.26,0.0,0.00194,0.0,0.25639]
[1777357435172,56.8,76836.29,0.0,0.00194,0.0,0.25609]
[1777357437237,56.8,76833.82,0.0,0.00193,0.0,0.25531]
[1777357438193,56.8,76833.01,0.0,0.00193,0.0,0.25505]
[1777357443228,56.8,76831.85,0.0,0.00193,0.0,0.25468]
[1777357446515,56.8,76833.34,0.0,0.00193,0.0,0.25515]
[1777357446569,56.8,76835.28,0.0,0.00194,0.0,0.25577]
[1777357452292,56.8,76837.66,0.0,0.00194,0.0,0.25652]
[1777357457327,56.8,76838.99,0.0,0.00195,0.0,0.25694]
[1777357462361,56.8,76843.69,0.0,0.00196,0.0,0.25844]
[1777357467396,56.8,76839.88,0.0,0.00195,0.0,0.25723]
[1777357472431,56.8,76840.17,0.0,0.00194,0.0,0.25653]
[1777357477466,56.8,76842.98,0.0,0.00195,0.0,0.25742]
[1777357482501,56.8,76843.31,0.0,0.00195,0.0,0.25753]
[1777357487537,56.8,76843.37,0.0,0.00195,0.0,0.25755]
[1777357492572,56.8,76844.87,0.0,0.00196,0.0,0.25803]
[1777357498613,56.8,76841.85,0.0,0.00195,0.0,0.25706]
[1777357503649,56.8,76841.5,0.0,0.00195,0.0,0.25695]
[1777357508686,56.8,76840.63,0.0,0.00194,0.0,0.25668]
[1777357513723,56.8,76840.35,0.0,0.00194,0.0,0.25659]
[1777357518757,56.8,76835.81,0.0,0.00193,0.0,0.25515]
[1777357523793,56.8,76828.27,0.0,0.00191,0.0,0.25278]
[1777357529834,56.8,76829.12,0.0,0.00191,0.0,0.25304]
[1777357535877,56.8,76825.58,0.0,0.0019,0.0,0.25116]
[1777357541992,56.8,76827.31,0.0,0.0019,0.0,0.2517]
[1777357547961,56.8,76828.93,0.0,0.00191,0.0,0.25221]
[1777357552997,56.8,76833.72,0.0,0.00192,0.0,0.25371]
[1777357557023,56.8,76846.22,0.0,0.00195,0.0,0.25767]
[1777357562132,56.8,76851.63,0.0,0.00197,0.0,0.25939]
[1777357568101,56.8,76850.95,0.0,0.00197,0.0,0.25918]
[1777357573135,56.8,76855.72,0.0,0.00198,0.0,0.26071]
[1777357578171,56.8,76856.27,0.0,0.00198,0.0,0.26089]
[1777357583207,56.8,76858.33,0.0,0.00199,0.0,0.26155]
[1777357588241,56.8,76859.57,0.0,0.00199,0.0,0.26195]
[1777357593276,56.8,76860.53,0.0,0.00199,0.0,0.26146]
[1777357598313,56.8,76873.0,0.0,0.00202,0.0,0.26551]
[1777357603347,56.8,76874.59,0.0,0.00202,0.0,0.26603]
[1777357611402,56.8,76874.55,0.0,0.00202,0.0,0.26602]
[1777357616439,56.8,76876.31,0.0,0.00203,0.0,0.2666]
[1777357621473,56.8,76876.05,0.0,0.00203,0.0,0.26651]
[1777357626509,56.8,76875.27,0.0,0.00203,0.0,0.26626]
[1777357631617,56.8,76877.9,0.0,0.00203,0.0,0.26712]
[1777357637585,56.8,76877.62,0.0,0.00203,0.0,0.26703]
[1777357642629,56.8,76874.61,0.0,0.00202,0.0,0.26604]
[1777357647656,56.8,76875.4,0.0,0.00203,0.0,0.2663]
[1777357651759,56.8,76861.36,0.0,0.00198,0.0,0.26093]
[1777357657726,56.8,76863.93,0.0,0.00199,0.0,0.26176]
[1777357662760,56.8,76864.57,0.0,0.00199,0.0,0.26196]
[1777357667797,56.8,76865.42,0.0,0.00199,0.0,0.26224]
[1777357672831,56.8,76868.02,0.0,0.002,0.0,0.26308]
[1777357677868,56.8,76872.87,0.0,0.00201,0.0,0.26466]
[1777357682902,56.8,76873.36,0.0,0.00201,0.0,0.26482]
[1777357687938,56.8,76873.39,0.0,0.00201,0.0,0.26483]
[1777357692974,56.8,76871.5,0.0,0.00201,0.0,0.26421]
[1777357698007,56.8,76869.59,0.0,0.002,0.0,0.26359]
[1777357703043,56.8,76870.72,0.0,0.00201,0.0,0.26396]
[1777357708078,56.8,76870.52,0.0,0.00201,0.0,0.2639]
[1777357713114,56.8,76871.95,0.0,0.002,0.0,0.26355]
[1777357718148,56.8,76871.22,0.0,0.002,0.0,0.26332]
[1777357723184,56.8,76872.26,0.0,0.00201,0.0,0.26366]
[1777357729226,56.8,76871.98,0.0,0.002,0.0,0.26356]
[1777357734260,56.8,76871.59,0.0,0.002,0.0,0.26344]
[1777357740303,56.8,76871.34,0.0,0.002,0.0,0.26336]
[1777357745337,56.8,76871.6,0.0,0.002,0.0,0.26344]
[1777357750373,56.8,76874.02,0.0,0.00201,0.0,0.26423]
[1777357755407,56.8,76873.38,0.0,0.00201,0.0,0.26402]
[1777357760443,56.8,76873.89,0.0,0.00201,0.0,0.26419]
[1777357766489,56.8,76873.9,0.0,0.00201,0.0,0.26419]
[1777357771524,56.8,76880.1,0.0,0.00202,0.0,0.2654]
[1777357776560,56.8,76881.68,0.0,0.00202,0.0,0.26592]
[1777357781594,56.8,76883.84,0.0,0.00203,0.0,0.26663]
[1777357786630,56.8,76884.67,0.0,0.00203,0.0,0.2669]
[1777357791674,56.8,76885.66,0.0,0.00204,0.0,0.26723]
[1777357796705,56.8,76886.65,0.0,0.00204,0.0,0.26756]
[1777357801740,56.8,76888.34,0.0,0.00204,0.0,0.26811]
[1777357806775,56.8,76890.65,0.0,0.00205,0.0,0.26888]
[1777357811810,56.8,76897.47,0.0,0.00207,0.0,0.27114]
[1777357816844,56.8,76897.84,0.0,0.00207,0.0,0.27127]
[1777357821880,56.8,76896.15,0.0,0.00206,0.0,0.2707]
[1777357826916,56.8,76897.9,0.0,0.00207,0.0,0.27129]
[1777357831952,56.8,76906.39,0.0,0.00209,0.0,0.2733]
[1777357836987,56.8,76905.86,0.0,0.00209,0.0,0.27312]
[1777357843102,56.8,76908.92,0.0,0.00209,0.0,0.27415]
[1777357852095,56.8,76915.0,0.0,0.00211,0.0,0.27621]
[1777357857127,56.8,76917.95,0.0,0.00212,0.0,0.27721]
[1777357863243,56.8,76922.3,0.0,0.00213,0.0,0.27869]
[1777357873312,56.8,76925.27,0.0,0.00214,0.0,0.27971]
[1777357879280,56.8,76925.63,0.0,0.00214,0.0,0.27983]
[1777357884315,56.8,76927.33,0.0,0.00215,0.0,0.28041]
[1777357889351,56.8,76929.05,0.0,0.00215,0.0,0.28101]
[1777357894386,56.8,76930.3,0.0,0.00215,0.0,0.28059]
[1777357899420,56.8,76937.74,0.0,0.00217,0.0,0.28315]
[1777357904455,56.8,76938.34,0.0,0.00217,0.0,0.28336]
[1777357909491,56.8,76938.6,0.0,0.00217,0.0,0.28345]
[1777357914525,56.8,76933.42,0.0,0.00216,0.0,0.28166]
[1777357919560,56.8,76926.32,0.0,0.00214,0.0,0.27922]
[1777357924595,56.8,76917.35,0.0,0.00211,0.0,0.27617]
[1777357929630,56.8,76909.97,0.0,0.00209,0.0,0.27367]
[1777357934666,56.8,76906.62,0.0,0.00208,0.0,0.27255]
[1777357939700,56.8,76896.76,0.0,0.00205,0.0,0.26926]
[1777357944736,56.8,76891.51,0.0,0.00204,0.0,0.26753]
[1777357949775,56.8,76888.32,0.0,0.00203,0.0,0.26647]
[1777357954806,56.8,76893.54,0.0,0.00204,0.0,0.26738]
[1777357959841,56.8,76892.76,0.0,0.00204,0.0,0.26712]
[1777357964876,56.8,76890.67,0.0,0.00203,0.0,0.26643]
[1777357969910,56.8,76887.65,0.0,0.00202,0.0,0.26544]
[1777357973940,56.8,76875.03,0.0,0.00199,0.0,0.26133]
[1777357978974,56.8,76871.89,0.0,0.00198,0.0,0.26032]
[1777357984013,56.8,76871.34,0.0,0.00198,0.0,0.26014]
[1777357989044,56.8,76869.99,0.0,0.00197,0.0,0.25971]
[1777357994080,56.8,76867.41,0.0,0.00197,0.0,0.25888]
[1777357999115,56.8,76867.96,0.0,0.00197,0.0,0.25906]
[1777358004149,56.8,76871.34,0.0,0.00198,0.0,0.26014]
[1777358009184,56.8,76875.19,0.0,0.00199,0.0,0.26139]
[1777358014220,56.8,76876.05,0.0,0.00199,0.0,0.26086]
[1777358019254,56.8,76877.8,0.0,0.00199,0.0,0.26143]
[1777358024290,56.8,76878.98,0.0,0.00199,0.0,0.26181]
[1777358030331,56.8,76879.63,0.0,0.00199,0.0,0.26202]
[1777358035367,56.8,76880.78,0.0,0.002,0.0,0.26239]
[1777358042416,56.8,76877.21,0.0,0.00199,0.0,0.26124]
[1777358047451,56.8,76871.74,0.0,0.00197,0.0,0.25947]
[1777358052487,56.8,76868.85,0.0,0.00197,0.0,0.25855]
[1777358057521,56.8,76869.62,0.0,0.00197,0.0,0.25879]
[1777358062556,56.8,76869.36,0.0,0.00197,0.0,0.25871]
[1777358067590,56.8,76866.53,0.0,0.00196,0.0,0.2578]
[1777358072626,56.8,76872.19,0.0,0.00197,0.0,0.25882]
[1777358077661,56.8,76881.44,0.0,0.00199,0.0,0.2618]
[1777358080682,56.8,76896.17,0.0,0.00203,0.0,0.26661]
[1777358085718,56.8,76898.16,0.0,0.00204,0.0,0.26726]
[1777358090753,56.8,76896.03,0.0,0.00203,0.0,0.26656]
[1777358095788,56.8,76893.72,0.0,0.00203,0.0,0.2658]
[1777358100823,56.8,76892.29,0.0,0.00202,0.0,0.26534]
[1777358105858,56.8,76889.11,0.0,0.00201,0.0,0.2643]
[1777358110892,56.8,76883.27,0.0,0.002,0.0,0.26239]
[1777358115928,56.8,76893.24,0.0,0.00203,0.0,0.26565]
[1777358120963,56.8,76893.67,0.0,0.00203,0.0,0.26579]
[1777358125997,56.8,76893.64,0.0,0.00203,0.0,0.26578]
[1777358131035,56.8,76893.06,0.0,0.00202,0.0,0.26477]
[1777358136069,56.8,76892.67,0.0,0.00202,0.0,0.26465]
[1777358141105,56.8,76892.36,0.0,0.00202,0.0,0.26455]
[1777358146139,56.8,76894.85,0.0,0.00202,0.0,0.26536]
[1777358151175,56.8,76899.16,0.0,0.00204,0.0,0.26678]
[1777358157216,56.8,76898.19,0.0,0.00203,0.0,0.26646]
[1777358163259,56.8,76899.27,0.0,0.00204,0.0,0.26681]
[1777358171315,56.8,76897.48,0.0,0.00203,0.0,0.26622]
[1777358176350,56.8,76887.82,0.0,0.002,0.0,0.26306]
[1777358181384,56.8,76879.97,0.0,0.00198,0.0,0.26052]
[1777358186420,56.8,76877.34,0.0,0.00198,0.0,0.25967]
[1777358191455,56.8,76875.95,0.0,0.00197,0.0,0.25843]
[1777358196490,56.8,76876.93,0.0,0.00197,0.0,0.25874]
[1777358201528,56.8,76877.32,0.0,0.00197,0.0,0.25887]
[1777358206567,56.8,76878.32,0.0,0.00197,0.0,0.25919]
[1777358211603,56.8,76871.44,0.0,0.00195,0.0,0.25699]
[1777358216641,56.8,76862.18,0.0,0.00193,0.0,0.25405]
[1777358218768,56.8,76835.71,0.0,0.00186,0.0,0.24581]
[1777358224695,56.8,76827.7,0.0,0.00184,0.0,0.24337]
[1777358229730,56.8,76826.23,0.0,0.00184,0.0,0.24292]
[1777358234764,56.8,76831.4,0.0,0.00185,0.0,0.24449]
[1777358239801,56.8,76834.67,0.0,0.00186,0.0,0.24549]
[1777358244837,56.8,76832.8,0.0,0.00186,0.0,0.24492]
[1777358249872,56.8,76832.86,0.0,0.00186,0.0,0.24494]
[1777358254907,56.8,76828.21,0.0,0.00184,0.0,0.24276]
[1777358259052,56.8,76806.57,0.0,0.00178,0.0,0.23627]
[1777358264985,56.8,76811.71,0.0,0.0018,0.0,0.2378]
[1777358270023,56.8,76803.34,0.0,0.00178,0.0,0.23532]
[1777358275057,56.8,76812.69,0.0,0.0018,0.0,0.23809]
[1777358280092,56.8,76819.45,0.0,0.00182,0.0,0.24012]
[1777358282105,56.8,76831.68,0.0,0.00185,0.0,0.24382]
[1777358287142,56.8,76833.57,0.0,0.00185,0.0,0.24439]
[1777358292176,56.8,76830.03,0.0,0.00184,0.0,0.24332]
[1777358297211,56.8,76830.22,0.0,0.00184,0.0,0.24337]
[1777358302246,56.8,76824.68,0.0,0.00183,0.0,0.24169]
[1777358307282,56.8,76833.19,0.0,0.00185,0.0,0.24428]
[1777358312316,56.8,76830.33,0.0,0.00184,0.0,0.24265]
[1777358317352,56.8,76824.73,0.0,0.00182,0.0,0.24095]
[1777358322387,56.8,76822.65,0.0,0.00182,0.0,0.24033]
[1777358328428,56.8,76821.37,0.0,0.00182,0.0,0.23994]
[1777358333463,56.8,76821.18,0.0,0.00181,0.0,0.23988]
[1777358338158,56.8,76821.76,0.0,0.00182,0.0,0.24006]
[1777358338542,56.8,76823.2,0.0,0.00182,0.0,0.24049]
[1777358339477,56.8,76823.2,0.0,0.00182,0.0,0.24049]
[1777358339517,56.8,76736.97,0.0,0.00162,0.0,0.21572]
[1777358343542,56.8,76750.3,0.0,0.00165,0.0,0.2194]
[1777358346563,56.8,76737.07,0.0,0.00162,0.0,0.21575]
[1777358351599,56.8,76732.03,0.0,0.00161,0.0,0.21438]
[1777358356633,56.8,76738.34,0.0,0.00162,0.0,0.2161]
[1777358361668,56.8,76741.14,0.0,0.00163,0.0,0.21687]
[1777358366703,56.8,76745.93,0.0,0.00164,0.0,0.21819]
[1777358371738,56.8,76756.47,0.0,0.00166,0.0,0.22041]
[1777358376777,56.8,76762.12,0.0,0.00167,0.0,0.222]
[1777358381813,56.8,76760.54,0.0,0.00167,0.0,0.22155]
[1777358387850,56.8,76762.25,0.0,0.00167,0.0,0.22203]
[1777358392885,56.8,76764.24,0.0,0.00167,0.0,0.22259]
[1777358397920,56.8,76763.24,0.0,0.00167,0.0,0.22231]
[1777358402954,56.8,76765.19,0.0,0.00168,0.0,0.22286]
[1777358408996,56.8,76765.2,0.0,0.00168,0.0,0.22286]
[1777358414032,56.8,76763.46,0.0,0.00167,0.0,0.22237]
[1777358419066,56.8,76763.22,0.0,0.00167,0.0,0.22231]
[1777358424103,56.8,76765.9,0.0,0.00168,0.0,0.22306]
[1777358429138,56.8,76770.62,0.0,0.00169,0.0,0.22439]
[1777358434174,56.8,76772.18,0.0,0.00169,0.0,0.22412]
[1777358439209,56.8,76772.19,0.0,0.00169,0.0,0.22412]
[1777358444247,56.8,76765.71,0.0,0.00167,0.0,0.2223]
[1777358449281,56.8,76761.25,0.0,0.00166,0.0,0.22104]
[1777358454315,56.8,76756.91,0.0,0.00165,0.0,0.21983]
[1777358459349,56.8,76756.62,0.0,0.00165,0.0,0.21975]
[1777358464385,56.8,76750.06,0.0,0.00164,0.0,0.21793]
[1777358469420,56.8,76752.06,0.0,0.00164,0.0,0.21849]
[1777358474455,56.8,76753.23,0.0,0.00164,0.0,0.21881]
[1777358479495,56.8,76753.39,0.0,0.00164,0.0,0.21886]
[1777358484530,56.8,76753.21,0.0,0.00164,0.0,0.21881]
[1777358489565,56.8,76750.82,0.0,0.00164,0.0,0.21814]
[1777358494600,56.8,76749.93,0.0,0.00163,0.0,0.2172]
[1777358499634,56.8,76747.77,0.0,0.00163,0.0,0.2166]
[1777358504669,56.8,76748.83,0.0,0.00163,0.0,0.2169]
[1777358509704,56.8,76750.43,0.0,0.00163,0.0,0.21734]
[1777358514739,56.8,76751.71,0.0,0.00163,0.0,0.21769]
[1777358521789,56.8,76751.28,0.0,0.00163,0.0,0.21757]
[1777358524809,56.8,76750.83,0.0,0.00163,0.0,0.21745]
[1777358609408,56.8,76642.9,0.0,0.0014,0.0,0.18878]
[1777358687961,56.8,76577.61,0.0,0.00127,0.0,0.17228]
[1777358692997,56.8,76578.35,0.0,0.00127,0.0,0.17245]
[1777358698033,56.8,76587.31,0.0,0.00129,0.0,0.17448]
[1777358703073,56.8,76581.46,0.0,0.00128,0.0,0.17315]
[1777358708104,56.8,76573.93,0.0,0.00126,0.0,0.17146]
[1777358713139,56.8,76565.67,0.0,0.00125,0.0,0.16961]
[1777358718174,56.8,76570.14,0.0,0.00126,0.0,0.17061]
[1777358723210,56.8,76571.05,0.0,0.00126,0.0,0.17081]
[1777358773562,56.8,76640.34,0.0,0.00138,0.0,0.18629]
[1777358778596,56.8,76639.67,0.0,0.00138,0.0,0.18613]
[1777358781690,56.8,76646.18,0.0,0.00139,0.0,0.18771]
[1777358782626,56.8,76648.24,0.0,0.0014,0.0,0.18821]
[1777358783632,56.8,76661.6,0.0,0.00142,0.0,0.19148]
[1777358788667,56.8,76662.13,0.0,0.00143,0.0,0.19161]
[1777358793701,56.8,76662.26,0.0,0.00142,0.0,0.19101]
[1777358798743,56.8,76652.94,0.0,0.0014,0.0,0.18873]
[1777358800757,56.8,76639.73,0.0,0.00138,0.0,0.18553]
[1777358805792,56.8,76642.2,0.0,0.00138,0.0,0.18612]
[1777358811835,56.8,76643.67,0.0,0.00138,0.0,0.18648]
[1777358816868,56.8,76646.61,0.0,0.00139,0.0,0.18719]
[1777358920601,56.8,76627.01,0.0,0.00134,0.0,0.18128]
[1777358925636,56.8,76626.42,0.0,0.00134,0.0,0.18114]
[1777358929491,56.8,76626.94,0.0,0.00134,0.0,0.18127]
[1777358929663,56.8,76627.05,0.0,0.00134,0.0,0.18129]
[1777358934699,56.8,76634.2,0.0,0.00136,0.0,0.18298]
[1777358939734,56.8,76639.35,0.0,0.00137,0.0,0.18421]
[1777358944769,56.8,76634.87,0.0,0.00136,0.0,0.18314]
[1777358949813,56.8,76634.22,0.0,0.00136,0.0,0.18299]
[1777358954846,56.8,76632.85,0.0,0.00135,0.0,0.18266]
[1777358959882,56.8,76629.96,0.0,0.00135,0.0,0.18198]
[1777358964916,56.8,76632.43,0.0,0.00135,0.0,0.18256]
[1777358969952,56.8,76633.12,0.0,0.00135,0.0,0.18273]
[1777358974990,56.8,76633.75,0.0,0.00135,0.0,0.18227]
[1777358980028,56.8,76635.84,0.0,0.00136,0.0,0.18276]
[1777358985057,56.8,76642.31,0.0,0.00137,0.0,0.1843]
[1777358990092,56.8,76641.09,0.0,0.00137,0.0,0.18401]
[1777358995126,56.8,76642.74,0.0,0.00137,0.0,0.18441]
[1777359000162,56.8,76647.87,0.0,0.00138,0.0,0.18564]
[1777359005198,56.8,76653.26,0.0,0.00139,0.0,0.18694]
[1777359008219,56.8,76664.97,0.0,0.00141,0.0,0.18979]
[1777359013255,56.8,76668.4,0.0,0.00142,0.0,0.19063]
[1777359018291,56.8,76680.39,0.0,0.00144,0.0,0.19361]
[1777359023326,56.8,76681.68,0.0,0.00145,0.0,0.19393]
[1777359028363,56.8,76680.81,0.0,0.00144,0.0,0.19371]
[1777359033396,56.8,76674.78,0.0,0.00143,0.0,0.19158]
[1777359038430,56.8,76678.35,0.0,0.00143,0.0,0.19246]
[1777359040535,56.8,76679.31,0.0,0.00144,0.0,0.1927]
[1777359040539,56.8,76677.63,0.0,0.00143,0.0,0.19228]
[1777359046486,56.8,76681.07,0.0,0.00144,0.0,0.19314]
[1777359051522,56.8,76681.42,0.0,0.00144,0.0,0.19322]
[1777359056557,56.8,76684.32,0.0,0.00145,0.0,0.19395]
[1777359061592,56.8,76689.06,0.0,0.00146,0.0,0.19514]
[1777359066627,56.8,76696.0,0.0,0.00147,0.0,0.19689]
[1777359069648,56.8,76710.42,0.0,0.0015,0.0,0.20057]
[1777359074809,56.8,76713.02,0.0,0.00151,0.0,0.20124]
[1777359080098,56.8,76708.59,0.0,0.0015,0.0,0.2001]
[1777359080725,56.8,76707.79,0.0,0.00149,0.0,0.1999]
[1777359085760,56.8,76706.46,0.0,0.00149,0.0,0.19956]
[1777359090796,56.8,76702.9,0.0,0.00148,0.0,0.19864]
[1777359095830,56.8,76699.95,0.0,0.00147,0.0,0.19724]
[1777359100865,56.8,76701.84,0.0,0.00148,0.0,0.19772]
[1777359105899,56.8,76702.08,0.0,0.00148,0.0,0.19778]
[1777359110935,56.8,76702.44,0.0,0.00148,0.0,0.19788]
[1777359115970,56.8,76694.16,0.0,0.00146,0.0,0.19578]
[1777359121005,56.8,76694.05,0.0,0.00146,0.0,0.19575]
[1777359126046,56.8,76684.72,0.0,0.00144,0.0,0.19341]
[1777359131081,56.8,76682.79,0.0,0.00144,0.0,0.19293]
[1777359136121,56.8,76683.21,0.0,0.00144,0.0,0.19303]
[1777359141154,56.8,76675.47,0.0,0.00142,0.0,0.19111]
[1777359145300,56.8,76661.81,0.0,0.0014,0.0,0.18776]
[1777359151225,56.8,76668.01,0.0,0.0014,0.0,0.18865]
[1777359156260,56.8,76670.09,0.0,0.00141,0.0,0.18916]
[1777359161295,56.8,76682.67,0.0,0.00143,0.0,0.19226]
[1777359166330,56.8,76687.77,0.0,0.00144,0.0,0.19353]
[1777359171366,56.8,76690.32,0.0,0.00145,0.0,0.19417]
[1777359176402,56.8,76690.26,0.0,0.00145,0.0,0.19415]
[1777359178299,56.8,76690.26,0.0,0.00145,0.0,0.19415]
[1777359178415,56.8,76690.66,0.0,0.00145,0.0,0.19425]
[1777359183449,56.8,76687.92,0.0,0.00144,0.0,0.19357]
[1777359185701,56.8,76689.34,0.0,0.00145,0.0,0.19392]
[1777359185793,56.8,76689.64,0.0,0.00145,0.0,0.194]
[1777359191505,56.8,76692.92,0.0,0.00145,0.0,0.19482]
[1777359196541,56.8,76691.84,0.0,0.00145,0.0,0.19455]
[1777359201576,56.8,76692.22,0.0,0.00145,0.0,0.19464]
[1777359206610,56.8,76701.77,0.0,0.00147,0.0,0.19705]
[1777359211646,56.8,76701.16,0.0,0.00147,0.0,0.19625]
[1777359216680,56.8,76690.27,0.0,0.00144,0.0,0.19351]
[1777359222722,56.8,76686.02,0.0,0.00144,0.0,0.19246]
[1777359227758,56.8,76687.64,0.0,0.00144,0.0,0.19286]
[1777359232794,56.8,76683.28,0.0,0.00143,0.0,0.19178]
[1777359237829,56.8,76685.22,0.0,0.00143,0.0,0.19226]
[1777359242864,56.8,76680.39,0.0,0.00142,0.0,0.19106]
[1777359247900,56.8,76678.64,0.0,0.00142,0.0,0.19063]
[1777359252937,56.8,76680.8,0.0,0.00143,0.0,0.19116]
[1777359257972,56.8,76681.88,0.0,0.00143,0.0,0.19143]
[1777359263007,56.8,76688.1,0.0,0.00144,0.0,0.19297]
[1777359268042,56.8,76687.81,0.0,0.00144,0.0,0.1929]
[1777359275092,56.8,76692.06,0.0,0.00144,0.0,0.19332]
[1777359280126,56.8,76693.73,0.0,0.00145,0.0,0.19374]
[1777359285161,56.8,76691.31,0.0,0.00144,0.0,0.19313]
[1777359290197,56.8,76695.97,0.0,0.00145,0.0,0.1943]
[1777359295531,56.8,76696.76,0.0,0.00145,0.0,0.1945]
[1777359295559,56.8,76697.89,0.0,0.00146,0.0,0.19478]
[1777359301278,56.8,76694.69,0.0,0.00145,0.0,0.19398]
[1777359306426,56.8,76688.02,0.0,0.00144,0.0,0.19231]
[1777359312354,56.8,76689.03,0.0,0.00144,0.0,0.19257]
[1777359322425,56.8,76688.83,0.0,0.00144,0.0,0.19252]
[1777359327460,56.8,76688.09,0.0,0.00144,0.0,0.19233]
[1777359329175,56.8,76688.09,0.0,0.00144,0.0,0.19233]
[1777359329474,56.8,76685.86,0.0,0.00143,0.0,0.19178]
[1777359336636,56.8,76687.87,0.0,0.00143,0.0,0.19164]
[1777359342570,56.8,76687.95,0.0,0.00143,0.0,0.19166]
[1777359347601,56.8,76687.98,0.0,0.00143,0.0,0.19167]
[1777359352637,56.8,76689.28,0.0,0.00143,0.0,0.19199]
[1777359357670,56.8,76687.17,0.0,0.00143,0.0,0.19147]
[1777359362705,56.8,76688.99,0.0,0.00143,0.0,0.19192]
[1777359367740,56.8,76689.67,0.0,0.00143,0.0,0.19209]
[1777359372775,56.8,76691.61,0.0,0.00144,0.0,0.19257]
[1777359377811,56.8,76691.46,0.0,0.00144,0.0,0.19253]
[1777359382846,56.8,76693.15,0.0,0.00144,0.0,0.19295]
[1777359387881,56.8,76702.95,0.0,0.00146,0.0,0.19541]
[1777359392915,56.8,76703.29,0.0,0.00146,0.0,0.19485]
[1777359397951,56.8,76700.5,0.0,0.00145,0.0,0.19415]
[1777359402986,56.8,76698.92,0.0,0.00145,0.0,0.19375]
[1777359408021,56.8,76704.21,0.0,0.00146,0.0,0.19508]
[1777359412049,56.8,76717.86,0.0,0.00149,0.0,0.19854]
[1777359417197,56.8,76715.76,0.0,0.00148,0.0,0.19801]
[1777359423126,56.8,76714.5,0.0,0.00148,0.0,0.19769]
[1777359428161,56.8,76715.68,0.0,0.00148,0.0,0.19799]
[1777359434203,56.8,76715.84,0.0,0.00148,0.0,0.19803]
[1777359439238,56.8,76717.42,0.0,0.00149,0.0,0.19843]
[1777359444275,56.8,76720.56,0.0,0.00149,0.0,0.19924]
[1777359449307,56.8,76719.8,0.0,0.00149,0.0,0.19904]
[1777359452329,56.8,76710.61,0.0,0.00147,0.0,0.19605]
[1777359457477,56.8,76707.02,0.0,0.00146,0.0,0.19514]
[1777359463406,56.8,76704.58,0.0,0.00145,0.0,0.19453]
[1777359469448,56.8,76703.67,0.0,0.00145,0.0,0.1943]
[1777359474483,56.8,76702.69,0.0,0.00145,0.0,0.19405]
[1777359479518,56.8,76701.51,0.0,0.00145,0.0,0.19376]
[1777359484552,56.8,76703.19,0.0,0.00145,0.0,0.19418]
[1777359489589,56.8,76704.41,0.0,0.00145,0.0,0.19449]
[1777359494622,56.8,76699.38,0.0,0.00144,0.0,0.19323]
[1777359499658,56.8,76700.89,0.0,0.00145,0.0,0.1936]
[1777359507827,56.8,76701.57,0.0,0.00145,0.0,0.19377]
[1777359513818,56.8,76698.09,0.0,0.00144,0.0,0.19227]
[1777359518856,56.8,76693.51,0.0,0.00143,0.0,0.19113]
[1777359523891,56.8,76691.05,0.0,0.00142,0.0,0.19052]
[1777359528926,56.8,76696.33,0.0,0.00143,0.0,0.19183]
[1777359533961,56.8,76699.43,0.0,0.00144,0.0,0.1926]
[1777359538996,56.8,76699.39,0.0,0.00144,0.0,0.19259]
[1777359544031,56.8,76699.84,0.0,0.00144,0.0,0.1927]
[1777359549065,56.8,76702.09,0.0,0.00144,0.0,0.19326]
[1777359554101,56.8,76703.27,0.0,0.00145,0.0,0.19356]
[1777359559136,56.8,76702.83,0.0,0.00145,0.0,0.19345]
[1777359563927,56.8,76702.63,0.0,0.00145,0.0,0.1934]
[1777359564171,56.8,76701.98,0.0,0.00144,0.0,0.19323]
[1777359569206,56.8,76699.84,0.0,0.00144,0.0,0.1927]
[1777359574241,56.8,76697.79,0.0,0.00143,0.0,0.19155]
[1777359579276,56.8,76696.34,0.0,0.00143,0.0,0.19119]
[1777359585318,56.8,76687.95,0.0,0.00141,0.0,0.18913]
[1777359591359,56.8,76685.01,0.0,0.00141,0.0,0.18841]
[1777359596395,56.8,76684.09,0.0,0.0014,0.0,0.18818]
[1777359601433,56.8,76688.37,0.0,0.00141,0.0,0.18923]
[1777359602438,56.8,76670.6,0.0,0.00138,0.0,0.18491]
[1777359607473,56.8,76673.58,0.0,0.00138,0.0,0.18563]
[1777359612511,56.8,76672.24,0.0,0.00138,0.0,0.18531]
[1777359613381,56.8,76672.24,0.0,0.00138,0.0,0.18531]
[1777359613515,56.8,76673.17,0.0,0.00138,0.0,0.18553]
[1777359618598,56.8,76679.06,0.0,0.00139,0.0,0.18696]
[1777359624593,56.8,76677.17,0.0,0.00139,0.0,0.1865]
[1777359629628,56.8,76681.81,0.0,0.0014,0.0,0.18763]
[1777359634662,56.8,76683.54,0.0,0.0014,0.0,0.18742]
[1777359639697,56.8,76684.98,0.0,0.0014,0.0,0.18777]
[1777359644734,56.8,76688.29,0.0,0.00141,0.0,0.18858]
[1777359649769,56.8,76687.76,0.0,0.00141,0.0,0.18845]
[1777359654804,56.8,76688.69,0.0,0.00141,0.0,0.18868]
[1777359659838,56.8,76687.62,0.0,0.00141,0.0,0.18842]
[1777359664875,56.8,76675.61,0.0,0.00138,0.0,0.1855]
[1777359669913,56.8,76679.07,0.0,0.00139,0.0,0.18634]
[1777359674945,56.8,76685.68,0.0,0.0014,0.0,0.18794]
[1777359679979,56.8,76686.12,0.0,0.0014,0.0,0.18805]
[1777359685014,56.8,76686.19,0.0,0.0014,0.0,0.18807]
[1777359690050,56.8,76683.75,0.0,0.0014,0.0,0.18747]
[1777359695084,56.8,76684.08,0.0,0.00139,0.0,0.18692]
[1777359700126,56.8,76683.13,0.0,0.00139,0.0,0.18669]
[1777359705157,56.8,76679.11,0.0,0.00138,0.0,0.18572]
[1777359709232,56.8,76662.8,0.0,0.00135,0.0,0.18182]
[1777359711198,56.8,76649.93,0.0,0.00133,0.0,0.17879]
[1777359716235,56.8,76645.52,0.0,0.00132,0.0,0.17777]
[1777359721270,56.8,76654.19,0.0,0.00134,0.0,0.17979]
[1777359726305,56.8,76659.86,0.0,0.00135,0.0,0.18112]
[1777359731339,56.8,76661.59,0.0,0.00135,0.0,0.18153]
[1777359736374,56.8,76654.54,0.0,0.00134,0.0,0.17987]
[1777359741409,56.8,76655.31,0.0,0.00134,0.0,0.18005]
[1777359746444,56.8,76657.56,0.0,0.00134,0.0,0.18058]
[1777359751480,56.8,76660.15,0.0,0.00134,0.0,0.18058]
[1777359756515,56.8,76663.27,0.0,0.00135,0.0,0.18132]
[1777359762562,56.8,76654.42,0.0,0.00133,0.0,0.17924]
[1777359767594,56.8,76662.68,0.0,0.00135,0.0,0.18118]
[1777359772630,56.8,76661.02,0.0,0.00135,0.0,0.18079]
[1777359777664,56.8,76662.02,0.0,0.00135,0.0,0.18102]
[1777359782700,56.8,76663.0,0.0,0.00135,0.0,0.18126]
[1777359787734,56.8,76676.83,0.0,0.00138,0.0,0.18455]
[1777359792769,56.8,76678.25,0.0,0.00138,0.0,0.18489]
[1777359797806,56.8,76671.45,0.0,0.00137,0.0,0.18326]
[1777359802839,56.8,76671.54,0.0,0.00137,0.0,0.18328]
[1777359807875,56.8,76669.31,0.0,0.00136,0.0,0.18275]
[1777359812910,56.8,76669.33,0.0,0.00136,0.0,0.18214]
[1777359817945,56.8,76671.76,0.0,0.00136,0.0,0.18272]
[1777359822331,56.8,76668.69,0.0,0.00136,0.0,0.18199]
[1777359822433,56.8,76666.99,0.0,0.00135,0.0,0.18159]
[1777359822964,56.8,76666.99,0.0,0.00135,0.0,0.18159]
[1777359823033,56.8,76667.86,0.0,0.00135,0.0,0.18179]
[1777359825543,56.8,76667.86,0.0,0.00135,0.0,0.18179]
[1777359825643,56.8,76668.61,0.0,0.00136,0.0,0.18197]
[1777359829603,56.8,76669.66,0.0,0.00136,0.0,0.18222]
[1777359829654,56.8,76671.42,0.0,0.00136,0.0,0.18264]
[1777359835065,56.8,76672.75,0.0,0.00136,0.0,0.18296]
[1777359840516,56.8,76673.98,0.0,0.00137,0.0,0.18325]
[1777359840548,56.8,76675.12,0.0,0.00137,0.0,0.18352]
[1777359846143,56.8,76678.3,0.0,0.00137,0.0,0.18428]
[1777359851179,56.8,76668.99,0.0,0.00136,0.0,0.18206]
[1777359856214,56.8,76668.37,0.0,0.00136,0.0,0.18192]
[1777359861249,56.8,76662.22,0.0,0.00134,0.0,0.18046]
[1777359866283,56.8,76658.85,0.0,0.00134,0.0,0.17967]
[1777359871319,56.8,76657.79,0.0,0.00133,0.0,0.17882]
[1777359876354,56.8,76656.97,0.0,0.00133,0.0,0.17862]
[1777359881389,56.8,76657.79,0.0,0.00133,0.0,0.17882]
[1777359886424,56.8,76654.93,0.0,0.00133,0.0,0.17815]
[1777359891459,56.8,76653.94,0.0,0.00132,0.0,0.17792]
[1777359896495,56.8,76653.16,0.0,0.00132,0.0,0.17774]
[1777359901530,56.8,76649.83,0.0,0.00132,0.0,0.17696]
[1777359906563,56.8,76645.01,0.0,0.00131,0.0,0.17585]
[1777359911598,56.8,76644.3,0.0,0.00131,0.0,0.17569]
[1777359916633,56.8,76643.54,0.0,0.0013,0.0,0.17551]
[1777359921670,56.8,76642.84,0.0,0.0013,0.0,0.17535]
[1777359926705,56.8,76640.61,0.0,0.0013,0.0,0.17484]
[1777359931739,56.8,76649.16,0.0,0.00131,0.0,0.17621]
[1777359935768,56.8,76630.62,0.0,0.00128,0.0,0.17198]
[1777359940806,56.8,76626.55,0.0,0.00127,0.0,0.17106]
[1777359945837,56.8,76627.19,0.0,0.00127,0.0,0.1712]
[1777359950920,56.8,76628.47,0.0,0.00127,0.0,0.17149]
[1777359956736,56.8,76633.46,0.0,0.00128,0.0,0.17262]
[1777359956820,56.8,76630.18,0.0,0.00128,0.0,0.17188]
[1777359961950,56.8,76630.77,0.0,0.00128,0.0,0.17201]
[1777359966986,56.8,76630.68,0.0,0.00128,0.0,0.17199]
[1777359972031,56.8,76637.4,0.0,0.00129,0.0,0.17351]
[1777359975053,56.8,76649.82,0.0,0.00131,0.0,0.17636]
[1777359976670,56.8,76649.82,0.0,0.00131,0.0,0.17636]
[1777359976696,56.8,76649.82,0.0,0.00131,0.0,0.17636]
[1777359976892,56.8,76650.78,0.0,0.00131,0.0,0.17658]
[1777359977067,56.8,76650.33,0.0,0.00131,0.0,0.17648]
[1777359978009,56.8,76650.33,0.0,0.00131,0.0,0.17648]
[1777359978078,56.8,76649.99,0.0,0.00131,0.0,0.1764]
[1777359983108,56.8,76655.32,0.0,0.00132,0.0,0.17764]
[1777359988143,56.8,76656.48,0.0,0.00132,0.0,0.17791]
[1777359993179,56.8,76657.43,0.0,0.00132,0.0,0.17752]
[1777359996200,56.8,76668.35,0.0,0.00134,0.0,0.18008]
[1777360001271,56.8,76665.24,0.0,0.00134,0.0,0.17935]
[1777360007277,56.8,76668.54,0.0,0.00134,0.0,0.18012]
[1777360012313,56.8,76669.99,0.0,0.00134,0.0,0.18046]
[1777360017347,56.8,76660.86,0.0,0.00133,0.0,0.17832]
[1777360022382,56.8,76661.27,0.0,0.00133,0.0,0.17842]
[1777360027416,56.8,76655.63,0.0,0.00132,0.0,0.17711]
[1777360032452,56.8,76652.79,0.0,0.00131,0.0,0.17645]
[1777360037487,56.8,76647.51,0.0,0.0013,0.0,0.17523]
[1777360042522,56.8,76637.9,0.0,0.00128,0.0,0.17304]
[1777360047558,56.8,76631.52,0.0,0.00127,0.0,0.17159]
[1777360052592,56.8,76628.47,0.0,0.00126,0.0,0.17032]
[1777360057631,56.8,76627.87,0.0,0.00126,0.0,0.17019]
[1777360062662,56.8,76624.8,0.0,0.00126,0.0,0.1695]
[1777360067698,56.8,76621.47,0.0,0.00125,0.0,0.16876]
[1777360072732,56.8,76614.79,0.0,0.00124,0.0,0.16728]
[1777360077767,56.8,76611.08,0.0,0.00123,0.0,0.16647]
[1777360082801,56.8,76603.64,0.0,0.00122,0.0,0.16484]
[1777360086830,56.8,76618.18,0.0,0.00125,0.0,0.16803]
[1777360091922,56.8,76634.35,0.0,0.00127,0.0,0.17165]
[1777360097907,56.8,76633.76,0.0,0.00127,0.0,0.17151]
[1777360101993,56.8,76650.29,0.0,0.0013,0.0,0.17528]
[1777360107977,56.8,76648.39,0.0,0.0013,0.0,0.17484]
[1777360113012,56.8,76641.91,0.0,0.00128,0.0,0.17277]
[1777360118047,56.8,76640.36,0.0,0.00128,0.0,0.17242]
[1777360123082,56.8,76635.57,0.0,0.00127,0.0,0.17133]
[1777360128118,56.8,76630.5,0.0,0.00126,0.0,0.1702]
[1777360133153,56.8,76631.66,0.0,0.00126,0.0,0.17046]
[1777360138188,56.8,76627.43,0.0,0.00126,0.0,0.16951]
[1777360143223,56.8,76619.74,0.0,0.00124,0.0,0.1678]
[1777360148258,56.8,76618.52,0.0,0.00124,0.0,0.16753]
[1777360153293,56.8,76612.15,0.0,0.00123,0.0,0.16613]
[1777360158329,56.8,76606.6,0.0,0.00122,0.0,0.16492]
[1777360163364,56.8,76604.96,0.0,0.00122,0.0,0.16456]
[1777360168399,56.8,76603.87,0.0,0.00122,0.0,0.16432]
[1777360173440,56.8,76597.24,0.0,0.0012,0.0,0.16233]
[1777360179479,56.8,76597.43,0.0,0.0012,0.0,0.16237]
[1777360184513,56.8,76598.23,0.0,0.0012,0.0,0.16254]
[1777360189548,56.8,76596.01,0.0,0.0012,0.0,0.16206]
[1777360194597,56.8,76594.77,0.0,0.0012,0.0,0.1618]
[1777360199623,56.84,76585.32,0.0,0.00119,0.0,0.16087]
[1777360204658,56.85,76585.71,0.0,0.00119,0.0,0.16137]
[1777360209694,56.85,76584.29,0.0,0.00119,0.0,0.16106]
[1777360214729,56.85,76585.31,0.0,0.00119,0.0,0.16128]
[1777360217750,56.85,76570.16,0.0,0.00117,0.0,0.15808]
[1777360222842,56.86,76561.83,0.0,0.00115,0.0,0.15642]
[1777360228828,56.88,76554.46,0.0,0.00115,0.0,0.15559]
[1777360233864,56.95,76555.68,0.0,0.00116,0.0,0.15701]
[1777360238898,56.97,76563.34,0.0,0.00118,0.0,0.1591]
[1777360243933,56.98,76557.42,0.0,0.00117,0.0,0.15811]
[1777360248967,56.99,76557.16,0.0,0.00117,0.0,0.15826]
[1777360254022,56.99,76557.23,0.0,0.00117,0.0,0.15849]
[1777360259058,57.0,76558.42,0.0,0.00117,0.0,0.15895]
[1777360264094,57.01,76557.18,0.0,0.00117,0.0,0.15894]
[1777360269128,57.02,76562.97,0.0,0.00119,0.0,0.16036]
[1777360274163,57.04,76572.95,0.0,0.00121,0.0,0.16296]
[1777360279200,57.04,76570.21,0.0,0.0012,0.0,0.16254]
[1777360284234,57.05,76571.1,0.0,0.00121,0.0,0.16286]
[1777360289269,57.06,76571.06,0.0,0.00121,0.0,0.16303]
[1777360294305,57.06,76569.86,0.0,0.0012,0.0,0.16233]
[1777360299340,57.07,76575.95,0.0,0.00121,0.0,0.16379]
[1777360304375,57.07,76582.81,0.0,0.00123,0.0,0.16543]
[1777360309410,57.08,76579.14,0.0,0.00122,0.0,0.16475]
[1777360314444,57.08,76579.31,0.0,0.00122,0.0,0.16495]
[1777360319481,57.09,76582.83,0.0,0.00123,0.0,0.16583]
[1777360324515,57.09,76589.04,0.0,0.00124,0.0,0.16735]
[1777360329551,57.1,76592.05,0.0,0.00125,0.0,0.1681]
[1777360334587,57.1,76583.49,0.0,0.00123,0.0,0.16633]
[1777360339623,57.1,76580.65,0.0,0.00123,0.0,0.16584]
[1777360344658,57.11,76581.07,0.0,0.00123,0.0,0.16607]
[1777360349694,57.12,76581.76,0.0,0.00123,0.0,0.16636]
[1777360354732,57.12,76578.38,0.0,0.00123,0.0,0.1652]
[1777360359769,57.13,76580.34,0.0,0.00123,0.0,0.16577]
[1777360364802,57.13,76581.78,0.0,0.00123,0.0,0.16623]
[1777360369836,57.14,76583.07,0.0,0.00124,0.0,0.16666]
[1777360374871,57.14,76583.82,0.0,0.00124,0.0,0.16699]
[1777360379905,57.15,76584.02,0.0,0.00124,0.0,0.16717]
[1777360383966,57.15,76564.58,0.0,0.00121,0.0,0.16303]
[1777360388969,57.16,76560.95,0.0,0.0012,0.0,0.16243]
[1777360394036,57.16,76562.99,0.0,0.00121,0.0,0.16305]
[1777360399043,57.17,76564.86,0.0,0.00121,0.0,0.16366]
[1777360404105,57.18,76564.19,0.0,0.00121,0.0,0.16372]
[1777360409112,57.19,76560.53,0.0,0.00121,0.0,0.1631]
[1777360412133,57.19,76550.74,0.0,0.00119,0.0,0.16056]
[1777360417169,57.2,76550.37,0.0,0.00119,0.0,0.16067]
[1777360422204,57.2,76550.17,0.0,0.00119,0.0,0.16082]
[1777360427239,57.21,76550.27,0.0,0.00119,0.0,0.16102]
[1777360432274,57.22,76551.21,0.0,0.0012,0.0,0.16136]
[1777360437309,57.23,76552.2,0.0,0.0012,0.0,0.16179]
[1777360442346,57.23,76554.61,0.0,0.0012,0.0,0.16247]
[1777360447379,57.24,76555.55,0.0,0.00121,0.0,0.16283]
[1777360452414,57.24,76555.28,0.0,0.00121,0.0,0.16293]
[1777360457449,57.25,76550.45,0.0,0.0012,0.0,0.16207]
[1777360462484,57.26,76550.45,0.0,0.0012,0.0,0.16224]
[1777360468525,57.26,76550.27,0.0,0.0012,0.0,0.1624]
[1777360473563,57.27,76546.3,0.0,0.00119,0.0,0.16117]
[1777360478598,57.28,76540.0,0.0,0.00118,0.0,0.16003]
[1777360483632,57.29,76548.27,0.0,0.0012,0.0,0.16197]
[1777360488668,57.29,76551.13,0.0,0.00121,0.0,0.16276]
[1777360494741,57.3,76547.85,0.0,0.0012,0.0,0.16225]
[1777360498738,57.31,76536.84,0.0,0.00119,0.0,0.16007]
[1777360503781,57.31,76536.22,0.0,0.00119,0.0,0.16016]
[1777360508813,57.32,76537.19,0.0,0.00119,0.0,0.16058]
[1777360511834,57.33,76548.79,0.0,0.00121,0.0,0.16316]
[1777360516870,57.33,76530.48,0.0,0.00118,0.0,0.15947]
[1777360517875,57.34,76517.07,0.0,0.00116,0.0,0.15672]
[1777360518888,57.34,76506.17,0.0,0.00114,0.0,0.15454]
[1777360523919,57.35,76504.06,0.0,0.00114,0.0,0.15437]
[1777360528953,57.36,76502.56,0.0,0.00114,0.0,0.15433]
[1777360533987,57.37,76504.94,0.0,0.00114,0.0,0.15453]
[1777360539029,57.38,76503.67,0.0,0.00114,0.0,0.15454]
[1777360544058,57.44,76503.26,0.0,0.00115,0.0,0.15609]
[1777360549093,57.45,76503.79,0.0,0.00116,0.0,0.15645]
[1777360554128,57.48,76504.33,0.0,0.00116,0.0,0.15725]
[1777360559163,57.54,76506.59,0.0,0.00118,0.0,0.15922]
[1777360564197,57.62,76507.76,0.0,0.0012,0.0,0.16162]
[1777360567219,57.66,76497.13,0.0,0.00119,0.0,0.16025]
[1777360572254,57.66,76489.06,0.0,0.00118,0.0,0.15879]
[1777360577292,57.68,76486.54,0.0,0.00117,0.0,0.15855]
[1777360582324,57.68,76480.42,0.0,0.00117,0.0,0.15753]
[1777360584136,57.69,76479.98,0.0,0.00117,0.0,0.15749]
[1777360584303,57.69,76479.98,0.0,0.00117,0.0,0.15749]
[1777360584351,57.69,76445.47,0.0,0.00111,0.0,0.1505]
[1777360585094,57.69,76445.47,0.0,0.00111,0.0,0.1505]
[1777360585386,57.69,76411.34,0.0,0.00106,0.0,0.14386]
[1777360585757,57.69,76411.34,0.0,0.00106,0.0,0.14386]
[1777360586357,57.69,76411.42,0.0,0.00106,0.0,0.14388]
[1777360588371,57.69,76426.99,0.0,0.00108,0.0,0.14703]
[1777360593407,57.84,76422.15,0.0,0.0011,0.0,0.14918]
[1777360598441,57.97,76424.97,0.0,0.00113,0.0,0.15296]
[1777360603477,58.09,76423.89,0.0,0.00115,0.0,0.1557]
[1777360608515,58.2,76417.72,0.0,0.00116,0.0,0.1572]
[1777360612554,58.24,76420.02,0.0,0.00118,0.0,0.15872]
[1777360613549,58.24,76421.79,0.0,0.00118,0.0,0.15908]
[1777360618584,58.24,76436.52,0.0,0.0012,0.0,0.16215]
[1777360619161,58.24,76436.52,0.0,0.0012,0.0,0.16215]
[1777360619590,58.24,76439.38,0.0,0.00121,0.0,0.16275]
[1777360621604,58.24,76458.03,0.0,0.00124,0.0,0.16673]
[1777360626640,58.24,76457.94,0.0,0.00124,0.0,0.16671]
[1777360631676,58.24,76461.24,0.0,0.00125,0.0,0.16742]
[1777360636710,58.24,76456.93,0.0,0.00124,0.0,0.16649]
[1777360641745,58.24,76458.76,0.0,0.00124,0.0,0.16689]
[1777360646779,58.24,76460.28,0.0,0.00125,0.0,0.16721]
[1777360651815,58.24,76460.25,0.0,0.00124,0.0,0.16663]
[1777360654837,58.24,76448.4,0.0,0.00122,0.0,0.1641]
[1777360659871,58.25,76458.58,0.0,0.00124,0.0,0.16637]
[1777360664906,58.25,76460.1,0.0,0.00124,0.0,0.16686]
[1777360669941,58.26,76462.24,0.0,0.00125,0.0,0.16748]
[1777360674977,58.26,76464.17,0.0,0.00125,0.0,0.16805]
[1777360680020,58.27,76462.8,0.0,0.00125,0.0,0.1679]
[1777360685047,58.27,76464.1,0.0,0.00125,0.0,0.16833]
[1777360690081,58.28,76467.02,0.0,0.00126,0.0,0.16911]
[1777360695117,58.28,76467.82,0.0,0.00126,0.0,0.16943]
[1777360700152,58.29,76468.38,0.0,0.00127,0.0,0.16969]
[1777360705188,58.29,76469.56,0.0,0.00127,0.0,0.17008]
[1777360710222,58.3,76469.61,0.0,0.00127,0.0,0.17022]
[1777360715259,58.3,76478.75,0.0,0.00128,0.0,0.17178]
[1777360720294,58.31,76481.42,0.0,0.00129,0.0,0.17248]
[1777360725330,58.31,76481.51,0.0,0.00129,0.0,0.17261]
[1777360730366,58.32,76473.35,0.0,0.00128,0.0,0.1709]
[1777360735398,58.32,76465.54,0.0,0.00126,0.0,0.16933]
[1777360739427,58.33,76452.64,0.0,0.00124,0.0,0.16666]
[1777360744462,58.33,76441.93,0.0,0.00122,0.0,0.16455]
[1777360749497,58.34,76437.76,0.0,0.00122,0.0,0.16386]
[1777360754532,58.35,76428.81,0.0,0.00121,0.0,0.16218]
[1777360759567,58.36,76432.77,0.0,0.00121,0.0,0.16322]
[1777360764617,58.37,76429.57,0.0,0.00121,0.0,0.16278]
[1777360769639,58.37,76433.51,0.0,0.00122,0.0,0.1638]
[1777360772658,58.38,76451.2,0.0,0.00125,0.0,0.1671]
[1777360775682,58.38,76472.45,0.0,0.00128,0.0,0.17179]
[1777360780715,58.38,76480.35,0.0,0.0013,0.0,0.17363]
[1777360785750,58.39,76480.52,0.0,0.0013,0.0,0.17376]
[1777360790787,58.39,76471.23,0.0,0.00128,0.0,0.17181]
[1777360795821,58.39,76472.58,0.0,0.00129,0.0,0.17223]
[1777360800860,58.4,76474.96,0.0,0.00129,0.0,0.1729]
[1777360805891,58.4,76469.84,0.0,0.00128,0.0,0.17189]
[1777360810928,58.41,76465.08,0.0,0.00128,0.0,0.17097]
[1777360815967,58.41,76464.72,0.0,0.00128,0.0,0.171]
[1777360819995,58.42,76477.14,0.0,0.0013,0.0,0.17407]
[1777360823015,58.44,76490.81,0.0,0.00133,0.0,0.17763]
[1777360828050,58.45,76496.08,0.0,0.00134,0.0,0.17898]
[1777360833086,58.45,76501.42,0.0,0.00135,0.0,0.17962]
[1777360838121,58.45,76502.66,0.0,0.00135,0.0,0.17993]
[1777360843155,58.45,76504.12,0.0,0.00135,0.0,0.18026]
[1777360848192,58.45,76508.48,0.0,0.00136,0.0,0.18127]
[1777360853226,58.45,76505.42,0.0,0.00136,0.0,0.18056]
[1777360858262,58.45,76504.45,0.0,0.00135,0.0,0.18034]
[1777360863295,58.45,76496.03,0.0,0.00134,0.0,0.17841]
[1777360867359,58.45,76510.92,0.0,0.00137,0.0,0.18184]
[1777360871357,58.45,76523.04,0.0,0.00139,0.0,0.18467]
[1777360876387,58.45,76535.72,0.0,0.00141,0.0,0.18767]
[1777360881422,58.45,76543.23,0.0,0.00143,0.0,0.18947]
[1777360883670,58.45,76546.62,0.0,0.00143,0.0,0.19029]
[1777360883695,58.45,76546.62,0.0,0.00143,0.0,0.19029]
[1777360889480,58.45,76564.97,0.0,0.00147,0.0,0.19477]
[1777360894515,58.45,76575.03,0.0,0.00149,0.0,0.1966]
[1777360897573,58.45,76589.41,0.0,0.00152,0.0,0.2002]
[1777360902573,58.45,76586.67,0.0,0.00151,0.0,0.19951]
[1777360907643,58.45,76587.72,0.0,0.00151,0.0,0.19978]
[1777360912643,58.45,76580.19,0.0,0.0015,0.0,0.19789]
[1777360917713,58.45,76581.85,0.0,0.0015,0.0,0.1983]
[1777360922713,58.45,76581.44,0.0,0.0015,0.0,0.1982]
[1777360927783,58.45,76570.51,0.0,0.00148,0.0,0.19548]
[1777360932783,58.45,76569.86,0.0,0.00148,0.0,0.19532]
[1777360937853,58.45,76564.76,0.0,0.00147,0.0,0.19406]
[1777360942854,58.45,76564.86,0.0,0.00147,0.0,0.19409]
[1777360947923,58.45,76566.28,0.0,0.00147,0.0,0.19444]
[1777360952923,58.45,76568.17,0.0,0.00147,0.0,0.19425]
[1777360957993,58.45,76581.14,0.0,0.00149,0.0,0.19746]
[1777360962995,58.45,76589.02,0.0,0.00151,0.0,0.19944]
[1777360968063,58.45,76591.91,0.0,0.00152,0.0,0.20017]
[1777360973066,58.45,76593.63,0.0,0.00152,0.0,0.2006]
[1777360978134,58.45,76610.52,0.0,0.00156,0.0,0.20492]
[1777360982130,58.45,76625.62,0.0,0.00159,0.0,0.20884]
[1777360987166,58.45,76624.95,0.0,0.00159,0.0,0.20867]
[1777360992201,58.45,76626.26,0.0,0.00159,0.0,0.20901]
[1777360997236,58.45,76618.86,0.0,0.00157,0.0,0.20708]
[1777361002271,58.45,76620.61,0.0,0.00158,0.0,0.20753]
[1777361007306,58.45,76622.55,0.0,0.00158,0.0,0.20804]
[1777361012346,58.45,76628.33,0.0,0.00159,0.0,0.20886]
[1777361018414,58.45,76624.17,0.0,0.00158,0.0,0.20777]
[1777361023421,58.45,76624.25,0.0,0.00158,0.0,0.20779]
[1777361028484,58.45,76615.43,0.0,0.00156,0.0,0.2055]
[1777361033491,58.45,76616.22,0.0,0.00156,0.0,0.20571]
[1777361038554,58.45,76619.96,0.0,0.00157,0.0,0.20668]
[1777361043561,58.45,76613.7,0.0,0.00156,0.0,0.20505]
[1777361048625,58.45,76603.85,0.0,0.00154,0.0,0.20253]
[1777361053632,58.45,76605.18,0.0,0.00154,0.0,0.20287]
[1777361058696,58.45,76608.57,0.0,0.00155,0.0,0.20373]
[1777361063703,58.45,76607.38,0.0,0.00154,0.0,0.20343]
[1777361068765,58.45,76610.86,0.0,0.00155,0.0,0.20432]
[1777361073772,58.45,76610.08,0.0,0.00154,0.0,0.20344]
[1777361078835,58.45,76609.55,0.0,0.00154,0.0,0.20331]
[1777361083842,58.45,76610.54,0.0,0.00155,0.0,0.20356]
[1777361088905,58.45,76615.75,0.0,0.00156,0.0,0.2049]
[1777361093911,58.45,76616.63,0.0,0.00156,0.0,0.20513]
[1777361098975,58.45,76615.1,0.0,0.00156,0.0,0.20473]
[1777361103982,58.45,76618.99,0.0,0.00156,0.0,0.20574]
[1777361109046,58.45,76621.27,0.0,0.00157,0.0,0.20633]
[1777361114053,58.45,76625.78,0.0,0.00158,0.0,0.2075]
[1777361119088,58.45,76627.88,0.0,0.00158,0.0,0.20805]
[1777361124123,58.45,76632.31,0.0,0.00159,0.0,0.20921]
[1777361129186,58.45,76624.23,0.0,0.00158,0.0,0.2071]
[1777361134193,58.45,76626.96,0.0,0.00158,0.0,0.20712]
[1777361139256,58.45,76628.5,0.0,0.00158,0.0,0.20752]
[1777361144262,58.45,76630.74,0.0,0.00158,0.0,0.20811]
[1777361149326,58.45,76630.14,0.0,0.00158,0.0,0.20795]
[1777361154334,58.45,76622.38,0.0,0.00157,0.0,0.20593]
[1777361159396,58.45,76629.22,0.0,0.00158,0.0,0.20771]
[1777361164403,58.45,76624.65,0.0,0.00157,0.0,0.20652]
[1777361169466,58.45,76624.26,0.0,0.00157,0.0,0.20642]
[1777361174473,58.45,76625.44,0.0,0.00157,0.0,0.20673]
[1777361179540,58.45,76629.5,0.0,0.00158,0.0,0.20778]
[1777361184544,58.45,76632.61,0.0,0.00159,0.0,0.2086]
[1777361189610,58.45,76630.59,0.0,0.00158,0.0,0.20807]
[1777361194621,58.45,76629.03,0.0,0.00158,0.0,0.20697]
[1777361199708,58.45,76627.63,0.0,0.00157,0.0,0.20661]
[1777361207712,58.45,76625.47,0.0,0.00157,0.0,0.20605]
[1777361212747,58.45,76624.53,0.0,0.00157,0.0,0.2058]
[1777361217782,58.45,76622.42,0.0,0.00156,0.0,0.20526]
[1777361222823,58.45,76625.97,0.0,0.00157,0.0,0.20618]
[1777361227863,58.45,76619.93,0.0,0.00156,0.0,0.20461]
[1777361229920,58.45,76603.78,0.0,0.00152,0.0,0.20049]
[1777361235919,58.45,76604.17,0.0,0.00152,0.0,0.20058]
[1777361240953,58.45,76606.79,0.0,0.00153,0.0,0.20125]
[1777361245988,58.45,76607.86,0.0,0.00153,0.0,0.20152]
[1777361251025,58.45,76608.93,0.0,0.00153,0.0,0.20112]
[1777361256059,58.45,76610.37,0.0,0.00153,0.0,0.20149]
[1777361261094,58.45,76611.6,0.0,0.00153,0.0,0.2018]
[1777361266129,58.45,76610.47,0.0,0.00153,0.0,0.20151]
[1777361269150,58.45,76590.88,0.0,0.00149,0.0,0.19658]
[1777361274187,58.45,76585.05,0.0,0.00148,0.0,0.19513]
[1777361279220,58.45,76582.65,0.0,0.00147,0.0,0.19454]
[1777361284255,58.45,76582.54,0.0,0.00147,0.0,0.19451]
[1777361289289,58.45,76581.68,0.0,0.00147,0.0,0.1943]
[1777361294325,58.45,76582.95,0.0,0.00147,0.0,0.19461]
[1777361299368,58.45,76584.79,0.0,0.00148,0.0,0.19507]
[1777361304406,58.45,76589.42,0.0,0.00149,0.0,0.19622]
[1777361309440,58.45,76591.03,0.0,0.00149,0.0,0.19662]
[1777361314475,58.45,76585.76,0.0,0.00147,0.0,0.19465]
[1777361319510,58.45,76587.48,0.0,0.00148,0.0,0.19508]
[1777361324544,58.45,76592.81,0.0,0.00149,0.0,0.1964]
[1777361329580,58.45,76590.12,0.0,0.00148,0.0,0.19573]
[1777361334616,58.45,76586.47,0.0,0.00148,0.0,0.19483]
[1777361339650,58.45,76587.67,0.0,0.00148,0.0,0.19512]
[1777361342672,58.45,76601.08,0.0,0.00151,0.0,0.19847]
[1777361347706,58.45,76613.37,0.0,0.00153,0.0,0.20157]
[1777361352740,58.45,76614.78,0.0,0.00153,0.0,0.20193]
[1777361357776,58.45,76611.73,0.0,0.00153,0.0,0.20116]
[1777361362811,58.45,76614.81,0.0,0.00153,0.0,0.20194]
[1777361367845,58.45,76612.08,0.0,0.00153,0.0,0.20125]
[1777361372881,58.45,76611.21,0.0,0.00152,0.0,0.20035]
[1777361377916,58.45,76613.27,0.0,0.00153,0.0,0.20087]
[1777361382950,58.45,76617.09,0.0,0.00153,0.0,0.20185]
[1777361387985,58.45,76621.22,0.0,0.00154,0.0,0.2029]
[1777361393021,58.45,76617.3,0.0,0.00153,0.0,0.2019]
[1777361398055,58.45,76615.47,0.0,0.00153,0.0,0.20143]
[1777361403091,58.45,76621.79,0.0,0.00154,0.0,0.20305]
[1777361408126,58.45,76611.36,0.0,0.00152,0.0,0.20039]
[1777361411204,58.45,76599.42,0.0,0.0015,0.0,0.19738]
[1777361417188,58.45,76608.33,0.0,0.00152,0.0,0.19962]
[1777361422223,58.45,76609.26,0.0,0.00152,0.0,0.19986]
[1777361427259,58.45,76608.99,0.0,0.00152,0.0,0.19979]
[1777361432295,58.45,76609.04,0.0,0.00151,0.0,0.19913]
[1777361437329,58.45,76618.3,0.0,0.00153,0.0,0.20148]
[1777361442365,58.45,76620.14,0.0,0.00154,0.0,0.20195]
[1777361447400,58.45,76621.11,0.0,0.00154,0.0,0.20219]
[1777361452434,58.45,76625.21,0.0,0.00155,0.0,0.20324]
[1777361457471,58.45,76629.99,0.0,0.00156,0.0,0.20447]
[1777361462506,58.45,76631.83,0.0,0.00156,0.0,0.20495]
[1777361467540,58.45,76631.45,0.0,0.00156,0.0,0.20485]
[1777361472577,58.45,76636.75,0.0,0.00157,0.0,0.20622]
[1777361477611,58.45,76639.84,0.0,0.00158,0.0,0.20703]
[1777361481700,58.45,76652.33,0.0,0.0016,0.0,0.21031]
[1777361487681,58.45,76658.7,0.0,0.00162,0.0,0.212]
[1777361492717,58.45,76658.99,0.0,0.00161,0.0,0.21137]
[1777361497751,58.45,76661.55,0.0,0.00162,0.0,0.21205]
[1777361502786,58.45,76666.67,0.0,0.00163,0.0,0.21342]
[1777361507822,58.45,76673.92,0.0,0.00165,0.0,0.21537]
[1777361512859,58.45,76674.16,0.0,0.00165,0.0,0.21544]
[1777361517893,58.45,76685.72,0.0,0.00167,0.0,0.21858]
[1777361522933,58.45,76678.46,0.0,0.00166,0.0,0.2166]
[1777361528970,58.45,76680.02,0.0,0.00166,0.0,0.21702]
[1777361534006,58.45,76676.53,0.0,0.00165,0.0,0.21608]
[1777361539043,58.45,76680.09,0.0,0.00166,0.0,0.21704]
[1777361544078,58.45,76677.88,0.0,0.00166,0.0,0.21644]
[1777361549113,58.45,76685.19,0.0,0.00167,0.0,0.21843]
[1777361554147,58.45,76687.01,0.0,0.00167,0.0,0.21821]
[1777361559183,58.45,76686.59,0.0,0.00167,0.0,0.21809]
[1777361562268,58.45,76669.09,0.0,0.00163,0.0,0.21336]
[1777361566234,58.45,76657.96,0.0,0.00161,0.0,0.2104]
[1777361571272,58.45,76658.79,0.0,0.00161,0.0,0.21062]
[1777361577311,58.45,76659.88,0.0,0.00161,0.0,0.21091]
[1777361582408,58.45,76662.53,0.0,0.00162,0.0,0.21161]
[1777361588389,58.45,76663.51,0.0,0.00162,0.0,0.21187]
[1777361592479,58.45,76678.89,0.0,0.00165,0.0,0.216]
[1777361598459,58.45,76678.93,0.0,0.00165,0.0,0.21601]
[1777361603495,58.45,76676.56,0.0,0.00165,0.0,0.21537]
[1777361608532,58.45,76677.67,0.0,0.00165,0.0,0.21567]
[1777361613568,58.45,76675.29,0.0,0.00164,0.0,0.21431]
[1777361618602,58.45,76666.16,0.0,0.00162,0.0,0.21187]
[1777361623636,58.45,76666.26,0.0,0.00162,0.0,0.2119]
[1777361628672,58.45,76662.91,0.0,0.00161,0.0,0.21101]
[1777361633707,58.45,76664.6,0.0,0.00162,0.0,0.21146]
[1777361638742,58.45,76663.96,0.0,0.00161,0.0,0.21129]
[1777361644783,58.45,76661.38,0.0,0.00161,0.0,0.2106]
[1777361649820,58.45,76661.79,0.0,0.00161,0.0,0.21071]
[1777361654856,58.45,76664.74,0.0,0.00162,0.0,0.21149]
[1777361659890,58.45,76663.74,0.0,0.00161,0.0,0.21123]
[1777361664926,58.45,76661.27,0.0,0.00161,0.0,0.21057]
[1777361669960,58.45,76656.82,0.0,0.0016,0.0,0.2094]
[1777361674997,58.45,76657.82,0.0,0.0016,0.0,0.20896]
[1777361680034,58.45,76669.43,0.0,0.00162,0.0,0.21204]
[1777361685065,58.45,76671.16,0.0,0.00163,0.0,0.2125]
[1777361690101,58.45,76673.6,0.0,0.00163,0.0,0.21315]
[1777361695136,58.45,76676.4,0.0,0.00164,0.0,0.2139]
[1777361700172,58.45,76670.89,0.0,0.00162,0.0,0.21243]
[1777361705206,58.45,76675.85,0.0,0.00164,0.0,0.21375]
[1777361710249,58.45,76683.96,0.0,0.00165,0.0,0.21594]
[1777361715283,58.45,76686.4,0.0,0.00166,0.0,0.2166]
[1777361720320,58.45,76684.52,0.0,0.00166,0.0,0.21609]
[1777361725354,58.45,76685.87,0.0,0.00166,0.0,0.21646]
[1777361730389,58.45,76687.32,0.0,0.00166,0.0,0.21685]
[1777361735423,58.45,76687.99,0.0,0.00166,0.0,0.21632]
[1777361740459,58.45,76692.45,0.0,0.00167,0.0,0.21753]
[1777361745494,58.45,76698.64,0.0,0.00168,0.0,0.21922]
[1777361750535,58.45,76705.57,0.0,0.0017,0.0,0.22113]
[1777361755565,58.45,76713.28,0.0,0.00172,0.0,0.22328]
[1777361760600,58.45,76715.41,0.0,0.00172,0.0,0.22387]
[1777361765635,58.45,76722.93,0.0,0.00174,0.0,0.22598]
[1777361770669,58.45,76715.05,0.0,0.00172,0.0,0.22377]
[1777361775705,58.45,76720.92,0.0,0.00173,0.0,0.22542]
[1777361780741,58.45,76729.97,0.0,0.00175,0.0,0.22798]
[1777361785775,58.45,76740.31,0.0,0.00178,0.0,0.23093]
[1777361790813,58.45,76749.46,0.0,0.0018,0.0,0.23357]
[1777361795850,58.45,76753.97,0.0,0.00181,0.0,0.23412]
[1777361800885,58.45,76755.96,0.0,0.00181,0.0,0.2347]
[1777361805920,58.45,76757.36,0.0,0.00182,0.0,0.23511]
[1777361810955,58.45,76749.17,0.0,0.0018,0.0,0.23273]
[1777361815989,58.45,76743.79,0.0,0.00178,0.0,0.23117]
[1777361821025,58.45,76747.1,0.0,0.00179,0.0,0.23213]
[1777361826060,58.45,76751.51,0.0,0.0018,0.0,0.2334]
[1777361831097,58.45,76754.19,0.0,0.00181,0.0,0.23418]
[1777361836133,58.45,76754.04,0.0,0.00181,0.0,0.23414]
[1777361841168,58.45,76754.61,0.0,0.00181,0.0,0.23431]
[1777361846205,58.45,76754.67,0.0,0.00181,0.0,0.23432]
[1777361852246,58.45,76754.51,0.0,0.0018,0.0,0.23351]
[1777361857282,58.45,76754.43,0.0,0.0018,0.0,0.23349]
[1777361863323,58.45,76757.53,0.0,0.00181,0.0,0.23439]
[1777361868359,58.45,76758.59,0.0,0.00181,0.0,0.2347]
[1777361873394,58.45,76759.85,0.0,0.00182,0.0,0.23507]
[1777361878429,58.45,76759.53,0.0,0.00181,0.0,0.23497]
[1777361883464,58.45,76762.81,0.0,0.00182,0.0,0.23593]
[1777361888499,58.45,76764.23,0.0,0.00183,0.0,0.23635]
[1777361893534,58.45,76763.57,0.0,0.00182,0.0,0.23615]
[1777361898570,58.45,76770.31,0.0,0.00184,0.0,0.23814]
[1777361903608,58.45,76769.16,0.0,0.00184,0.0,0.2378]
[1777361908640,58.45,76770.78,0.0,0.00184,0.0,0.23828]
[1777361913675,58.45,76767.26,0.0,0.00183,0.0,0.23647]
[1777361918710,58.45,76771.01,0.0,0.00184,0.0,0.23757]
[1777361923745,58.45,76772.72,0.0,0.00184,0.0,0.23807]
[1777361928780,58.45,76776.78,0.0,0.00185,0.0,0.23928]
[1777361933814,58.45,76782.05,0.0,0.00186,0.0,0.24084]
[1777361938852,58.45,76787.59,0.0,0.00188,0.0,0.2425]
[1777361943887,58.45,76780.77,0.0,0.00186,0.0,0.24046]
[1777361948921,58.45,76773.57,0.0,0.00184,0.0,0.23833]
[1777361953956,58.45,76773.69,0.0,0.00184,0.0,0.23836]
[1777361958992,58.45,76773.22,0.0,0.00184,0.0,0.23822]
[1777361964030,58.45,76774.86,0.0,0.00185,0.0,0.23871]
[1777361969062,58.45,76775.3,0.0,0.00185,0.0,0.23884]
[1777361974096,58.45,76776.34,0.0,0.00184,0.0,0.23837]
[1777361979134,58.45,76779.97,0.0,0.00185,0.0,0.23944]
[1777361984168,58.45,76787.67,0.0,0.00187,0.0,0.24174]
[1777361989202,58.45,76792.34,0.0,0.00188,0.0,0.24314]
[1777361994239,58.45,76792.05,0.0,0.00188,0.0,0.24305]
[1777361999273,58.45,76790.36,0.0,0.00188,0.0,0.24255]
[1777362004308,58.45,76793.38,0.0,0.00189,0.0,0.24345]
[1777362009344,58.45,76797.67,0.0,0.0019,0.0,0.24475]
[1777362014379,58.45,76808.56,0.0,0.00193,0.0,0.24806]
[1777362019414,58.45,76808.27,0.0,0.00193,0.0,0.24798]
[1777362024449,58.45,76814.22,0.0,0.00194,0.0,0.2498]
[1777362029485,58.45,76826.81,0.0,0.00197,0.0,0.25371]
[1777362034519,58.45,76830.84,0.0,0.00198,0.0,0.25415]
[1777362039555,58.45,76831.07,0.0,0.00198,0.0,0.25422]
[1777362044589,58.45,76833.13,0.0,0.00198,0.0,0.25487]
[1777362049624,58.45,76830.8,0.0,0.00198,0.0,0.25414]
[1777362054659,58.45,76833.35,0.0,0.00199,0.0,0.25494]
[1777362059694,58.45,76836.38,0.0,0.00199,0.0,0.25589]
[1777362064729,58.45,76838.96,0.0,0.002,0.0,0.2567]
[1777362069763,58.45,76840.97,0.0,0.00201,0.0,0.25734]
[1777362074799,58.45,76837.75,0.0,0.002,0.0,0.25632]
[1777362079835,58.45,76838.03,0.0,0.002,0.0,0.25641]
[1777362084870,58.45,76839.98,0.0,0.002,0.0,0.25702]
[1777362089906,58.45,76840.01,0.0,0.002,0.0,0.25703]
[1777362094941,58.45,76844.13,0.0,0.00201,0.0,0.25751]
[1777362099976,58.45,76849.99,0.0,0.00202,0.0,0.25937]
[1777362105017,58.45,76848.7,0.0,0.00202,0.0,0.25896]
[1777362110047,58.45,76840.81,0.0,0.002,0.0,0.25646]
[1777362115082,58.45,76840.73,0.0,0.002,0.0,0.25644]
[1777362120118,58.45,76843.29,0.0,0.00201,0.0,0.25724]
[1777362124147,58.45,76825.18,0.0,0.00196,0.0,0.25157]
[1777362126185,58.45,76809.54,0.0,0.00192,0.0,0.24676]
[1777362130195,58.45,76797.24,0.0,0.00189,0.0,0.24304]
[1777362135234,58.45,76789.97,0.0,0.00187,0.0,0.24086]
[1777362140266,58.45,76785.09,0.0,0.00185,0.0,0.2394]
[1777362144295,58.45,76796.34,0.0,0.00188,0.0,0.24276]
[1777362149330,58.45,76795.42,0.0,0.00188,0.0,0.24249]
[1777362155373,58.45,76803.5,0.0,0.0019,0.0,0.24413]
[1777362160407,58.45,76813.16,0.0,0.00192,0.0,0.24707]
[1777362165444,58.45,76812.74,0.0,0.00192,0.0,0.24694]
[1777362170477,58.45,76811.82,0.0,0.00192,0.0,0.24666]
[1777362175514,58.45,76812.28,0.0,0.00192,0.0,0.2468]
[1777362180549,58.45,76812.27,0.0,0.00192,0.0,0.24679]
[1777362185585,58.45,76810.51,0.0,0.00191,0.0,0.24626]
[1777362190619,58.45,76809.93,0.0,0.00191,0.0,0.24608]
[1777362195659,58.45,76802.9,0.0,0.00189,0.0,0.24395]
[1777362200694,58.45,76795.94,0.0,0.00188,0.0,0.24186]
[1777362205729,58.45,76806.07,0.0,0.0019,0.0,0.24491]
[1777362211771,58.45,76803.21,0.0,0.00189,0.0,0.24325]
[1777362216844,58.45,76801.21,0.0,0.00188,0.0,0.24265]
[1777362222848,58.45,76794.85,0.0,0.00187,0.0,0.24074]
[1777362227884,58.45,76800.36,0.0,0.00188,0.0,0.24239]
[1777362232919,58.45,76798.99,0.0,0.00188,0.0,0.24198]
[1777362237954,58.45,76804.03,0.0,0.00189,0.0,0.2435]
[1777362242991,58.45,76797.8,0.0,0.00187,0.0,0.24163]
[1777362248025,58.45,76801.95,0.0,0.00189,0.0,0.24287]
[1777362253061,58.45,76805.38,0.0,0.00189,0.0,0.24391]
[1777362258095,58.45,76805.1,0.0,0.00189,0.0,0.24382]
[1777362263131,58.45,76805.73,0.0,0.00189,0.0,0.24401]
[1777362268165,58.45,76809.92,0.0,0.00191,0.0,0.24528]
[1777362273201,58.45,76809.12,0.0,0.0019,0.0,0.24424]
[1777362278236,58.45,76811.06,0.0,0.0019,0.0,0.24483]
[1777362283272,58.45,76810.11,0.0,0.0019,0.0,0.24454]
[1777362288307,58.45,76812.86,0.0,0.00191,0.0,0.24538]
[1777362293341,58.45,76812.41,0.0,0.00191,0.0,0.24524]
[1777362298376,58.45,76806.96,0.0,0.00189,0.0,0.24359]
[1777362303412,58.45,76809.63,0.0,0.0019,0.0,0.2444]
[1777362308446,58.45,76810.21,0.0,0.0019,0.0,0.24457]
[1777362313485,58.45,76812.9,0.0,0.00191,0.0,0.24539]
[1777362318519,58.45,76814.4,0.0,0.00191,0.0,0.24584]
[1777362323555,58.45,76819.64,0.0,0.00192,0.0,0.24744]
[1777362328589,58.45,76826.07,0.0,0.00194,0.0,0.24942]
[1777362333625,58.45,76827.67,0.0,0.00194,0.0,0.2491]
[1777362338661,58.45,76827.86,0.0,0.00194,0.0,0.24916]
[1777362344704,58.45,76828.24,0.0,0.00194,0.0,0.24928]
[1777362349738,58.45,76817.75,0.0,0.00191,0.0,0.24606]
[1777362354774,58.45,76811.7,0.0,0.0019,0.0,0.24423]
[1777362359809,58.45,76809.37,0.0,0.00189,0.0,0.24352]
[1777362363837,58.45,76797.79,0.0,0.00186,0.0,0.24005]
[1777362368872,58.45,76792.44,0.0,0.00185,0.0,0.23846]
[1777362373909,58.45,76790.03,0.0,0.00184,0.0,0.23775]
[1777362378945,58.45,76799.92,0.0,0.00187,0.0,0.24069]
[1777362383979,58.45,76797.96,0.0,0.00186,0.0,0.2401]
[1777362389018,58.45,76793.58,0.0,0.00185,0.0,0.2388]
[1777362394050,58.45,76793.67,0.0,0.00185,0.0,0.23805]
[1777362399085,58.45,76790.88,0.0,0.00184,0.0,0.23722]
[1777362404120,58.45,76790.22,0.0,0.00184,0.0,0.23703]
[1777362409157,58.45,76785.82,0.0,0.00183,0.0,0.23573]
[1777362414192,58.45,76785.13,0.0,0.00182,0.0,0.23553]
[1777362419230,58.45,76781.87,0.0,0.00182,0.0,0.23458]
[1777362424261,58.45,76778.23,0.0,0.00181,0.0,0.23351]
[1777362429297,58.45,76780.08,0.0,0.00181,0.0,0.23405]
[1777362431310,58.45,76794.15,0.0,0.00185,0.0,0.23819]
[1777362436345,58.45,76794.52,0.0,0.00185,0.0,0.2383]
[1777362441381,58.45,76793.9,0.0,0.00185,0.0,0.23811]
[1777362446416,58.45,76794.0,0.0,0.00185,0.0,0.23814]
[1777362451450,58.45,76791.82,0.0,0.00184,0.0,0.23672]
[1777362456486,58.45,76790.81,0.0,0.00183,0.0,0.23642]
[1777362461521,58.45,76784.15,0.0,0.00182,0.0,0.23447]
[1777362466556,58.45,76778.53,0.0,0.0018,0.0,0.23283]
[1777362471591,58.45,76781.76,0.0,0.00181,0.0,0.23377]
[1777362476627,58.45,76779.43,0.0,0.00181,0.0,0.2331]
[1777362481661,58.45,76774.18,0.0,0.00179,0.0,0.23157]
[1777362486696,58.45,76774.53,0.0,0.00179,0.0,0.23168]
[1777362491731,58.45,76772.33,0.0,0.00179,0.0,0.23104]
[1777362496769,58.45,76775.44,0.0,0.0018,0.0,0.23194]
[1777362501804,58.45,76772.23,0.0,0.00179,0.0,0.23101]
[1777362506838,58.45,76772.3,0.0,0.00179,0.0,0.23103]
[1777362511878,58.45,76770.39,0.0,0.00178,0.0,0.22972]
[1777362516913,58.45,76775.04,0.0,0.00179,0.0,0.23106]
[1777362521947,58.45,76775.75,0.0,0.00179,0.0,0.23126]
[1777362526983,58.45,76780.09,0.0,0.0018,0.0,0.23252]
[1777362532019,58.45,76774.15,0.0,0.00179,0.0,0.2308]
[1777362537054,58.45,76770.71,0.0,0.00178,0.0,0.22981]
[1777362542089,58.45,76775.74,0.0,0.00179,0.0,0.23126]
[1777362547124,58.45,76779.2,0.0,0.0018,0.0,0.23226]
[1777362552158,58.45,76775.95,0.0,0.00179,0.0,0.23132]
[1777362557194,58.45,76779.41,0.0,0.0018,0.0,0.23232]
[1777362562228,58.45,76777.87,0.0,0.0018,0.0,0.23188]
[1777362567264,58.45,76776.32,0.0,0.00179,0.0,0.23143]
[1777362572298,58.45,76777.78,0.0,0.00179,0.0,0.23109]
[1777362575322,58.45,76779.26,0.0,0.00179,0.0,0.23151]
[1777362577334,58.45,76776.2,0.0,0.00179,0.0,0.23063]
[1777362582370,58.45,76763.82,0.0,0.00176,0.0,0.22709]
[1777362587404,58.45,76760.47,0.0,0.00175,0.0,0.22614]
[1777362592441,58.45,76762.82,0.0,0.00175,0.0,0.2268]
[1777362597476,58.45,76763.57,0.0,0.00176,0.0,0.22702]
[1777362602512,58.45,76762.7,0.0,0.00175,0.0,0.22677]
[1777362607548,58.45,76759.97,0.0,0.00175,0.0,0.226]
[1777362612583,58.45,76758.55,0.0,0.00174,0.0,0.2256]
[1777362617618,58.45,76759.44,0.0,0.00175,0.0,0.22585]
[1777362619658,58.45,76772.2,0.0,0.00178,0.0,0.22948]
[1777362624673,58.45,76769.53,0.0,0.00177,0.0,0.22872]
[1777362629729,58.45,76763.15,0.0,0.00175,0.0,0.2269]
[1777362633732,58.45,76754.98,0.0,0.00173,0.0,0.22384]
[1777362638767,58.45,76753.12,0.0,0.00172,0.0,0.22332]
[1777362643807,58.45,76755.14,0.0,0.00173,0.0,0.22389]
[1777362648837,58.45,76757.14,0.0,0.00173,0.0,0.22445]
[1777362653872,58.45,76755.71,0.0,0.00173,0.0,0.22405]
[1777362658906,58.45,76753.3,0.0,0.00173,0.0,0.22337]
[1777362663942,58.45,76747.64,0.0,0.00171,0.0,0.22179]
[1777362668977,58.45,76744.43,0.0,0.0017,0.0,0.2209]
[1777362674013,58.45,76744.33,0.0,0.0017,0.0,0.22087]
[1777362679048,58.45,76746.46,0.0,0.00171,0.0,0.22146]
[1777362684100,58.45,76747.83,0.0,0.00171,0.0,0.22184]
[1777362686114,58.45,76762.78,0.0,0.00175,0.0,0.22604]
[1777362691150,58.45,76765.62,0.0,0.00175,0.0,0.2261]
[1777362694171,58.45,76777.6,0.0,0.00178,0.0,0.22951]
[1777362699206,58.45,76778.64,0.0,0.00178,0.0,0.22981]
[1777362700223,58.45,76792.31,0.0,0.00181,0.0,0.23377]
[1777362704240,58.45,76803.04,0.0,0.00184,0.0,0.23692]
[1777362709275,58.45,76808.45,0.0,0.00185,0.0,0.23852]
[1777362714312,58.45,76815.98,0.0,0.00187,0.0,0.24076]
[1777362719348,58.45,76818.08,0.0,0.00188,0.0,0.24139]
[1777362724383,58.45,76819.86,0.0,0.00188,0.0,0.24193]
[1777362729417,58.45,76820.4,0.0,0.00188,0.0,0.24209]
[1777362734452,58.45,76818.56,0.0,0.00188,0.0,0.24154]
[1777362739488,58.45,76816.81,0.0,0.00187,0.0,0.24101]
[1777362744523,58.45,76808.13,0.0,0.00185,0.0,0.23842]
[1777362749557,58.45,76806.71,0.0,0.00185,0.0,0.238]
[1777362754593,58.45,76807.81,0.0,0.00185,0.0,0.23755]
[1777362759638,58.45,76808.36,0.0,0.00185,0.0,0.23771]
[1777362764664,58.45,76807.66,0.0,0.00185,0.0,0.2375]
[1777362769698,58.45,76807.9,0.0,0.00185,0.0,0.23757]
[1777362774739,58.45,76808.21,0.0,0.00185,0.0,0.23767]
[1777362779770,58.45,76800.61,0.0,0.00183,0.0,0.23542]
[1777362784805,58.45,76810.31,0.0,0.00185,0.0,0.23829]
[1777362786647,58.45,76811.06,0.0,0.00185,0.0,0.23851]
[1777362786820,58.45,76811.58,0.0,0.00186,0.0,0.23866]
[1777362788284,58.45,76811.5,0.0,0.00186,0.0,0.23864]
[1777362788835,58.45,76814.09,0.0,0.00186,0.0,0.23941]
[1777362793870,58.45,76822.49,0.0,0.00188,0.0,0.24193]
[1777362798904,58.45,76818.35,0.0,0.00187,0.0,0.24068]
[1777362803940,58.45,76817.86,0.0,0.00187,0.0,0.24054]
[1777362808975,58.45,76820.87,0.0,0.00188,0.0,0.24144]
[1777362814009,58.45,76821.08,0.0,0.00187,0.0,0.24071]
[1777362819044,58.45,76822.59,0.0,0.00188,0.0,0.24116]
[1777362824079,58.45,76821.76,0.0,0.00187,0.0,0.24091]
[1777362829114,58.45,76818.25,0.0,0.00187,0.0,0.23986]
[1777362834149,58.45,76817.79,0.0,0.00186,0.0,0.23973]
[1777362839184,58.45,76819.26,0.0,0.00187,0.0,0.24017]
[1777362844220,58.45,76821.77,0.0,0.00187,0.0,0.24092]
[1777362849255,58.45,76832.53,0.0,0.0019,0.0,0.24416]
[1777362854289,58.45,76835.7,0.0,0.00191,0.0,0.24512]
[1777362859325,58.45,76843.74,0.0,0.00193,0.0,0.24758]
[1777362861708,58.45,76848.25,0.0,0.00194,0.0,0.24897]
[1777362861809,58.45,76851.5,0.0,0.00195,0.0,0.24997]
[1777362867380,58.45,76849.04,0.0,0.00195,0.0,0.24921]
[1777362872416,58.45,76849.45,0.0,0.00194,0.0,0.24853]
[1777362877450,58.45,76850.11,0.0,0.00194,0.0,0.24873]
[1777362882486,58.45,76850.09,0.0,0.00194,0.0,0.24872]
[1777362887521,58.45,76854.03,0.0,0.00195,0.0,0.24994]
[1777362890569,58.45,76866.49,0.0,0.00199,0.0,0.25382]
[1777362895604,58.45,76874.29,0.0,0.00201,0.0,0.25628]
[1777362900639,58.45,76872.45,0.0,0.002,0.0,0.2557]
[1777362905674,58.45,76871.06,0.0,0.002,0.0,0.25526]
[1777362909705,58.45,76854.1,0.0,0.00195,0.0,0.24996]
[1777362914737,58.45,76863.31,0.0,0.00198,0.0,0.25283]
[1777362919772,58.45,76868.56,0.0,0.00199,0.0,0.25447]
[1777362924808,58.45,76868.3,0.0,0.00199,0.0,0.25439]
[1777362929905,58.45,76873.96,0.0,0.00201,0.0,0.25617]
[1777362935884,58.45,76870.16,0.0,0.00199,0.0,0.25415]
[1777362940920,58.45,76862.52,0.0,0.00197,0.0,0.25176]
[1777362945954,58.45,76852.49,0.0,0.00194,0.0,0.24865]
[1777362950991,58.45,76852.02,0.0,0.00194,0.0,0.24851]
[1777362956026,58.45,76850.44,0.0,0.00194,0.0,0.24802]
[1777362961060,58.45,76850.4,0.0,0.00194,0.0,0.24801]
[1777362966096,58.45,76850.41,0.0,0.00194,0.0,0.24801]
[1777362971129,58.45,76854.2,0.0,0.00195,0.0,0.24918]
[1777362976165,58.45,76853.29,0.0,0.00194,0.0,0.2489]
[1777362981201,58.45,76858.28,0.0,0.00196,0.0,0.25044]
[1777362986235,58.45,76861.05,0.0,0.00196,0.0,0.2513]
[1777362991271,58.45,76854.33,0.0,0.00194,0.0,0.24841]
[1777362996309,58.45,76844.23,0.0,0.00191,0.0,0.24531]
[1777363001345,58.45,76851.19,0.0,0.00193,0.0,0.24744]
[1777363006379,58.45,76853.7,0.0,0.00194,0.0,0.24821]
[1777363011413,58.45,76848.29,0.0,0.00192,0.0,0.24655]
[1777363016449,58.45,76847.03,0.0,0.00192,0.0,0.24617]
[1777363021484,58.45,76847.82,0.0,0.00192,0.0,0.24641]
[1777363026519,58.45,76850.89,0.0,0.00193,0.0,0.24735]
[1777363031553,58.45,76851.61,0.0,0.00193,0.0,0.24757]
[1777363036589,58.45,76846.34,0.0,0.00192,0.0,0.24596]
[1777363041623,58.45,76846.03,0.0,0.00192,0.0,0.24586]
[1777363046658,58.45,76846.18,0.0,0.00192,0.0,0.24591]
[1777363051693,58.45,76853.97,0.0,0.00193,0.0,0.24749]
[1777363056730,58.45,76856.13,0.0,0.00194,0.0,0.24815]
[1777363061764,58.45,76859.0,0.0,0.00195,0.0,0.24903]
[1777363066800,58.45,76860.44,0.0,0.00195,0.0,0.24948]
[1777363071841,58.45,76854.49,0.0,0.00193,0.0,0.24764]
[1777363076878,58.45,76856.43,0.0,0.00194,0.0,0.24824]
[1777363081913,58.45,76858.06,0.0,0.00194,0.0,0.24874]
[1777363086947,58.45,76851.29,0.0,0.00193,0.0,0.24666]
[1777363091983,58.45,76851.24,0.0,0.00193,0.0,0.24665]
[1777363097019,58.45,76853.58,0.0,0.00193,0.0,0.24737]
[1777363102054,58.45,76852.0,0.0,0.00193,0.0,0.24688]
[1777363107089,58.45,76856.59,0.0,0.00194,0.0,0.24829]
[1777363112124,58.45,76861.55,0.0,0.00195,0.0,0.24901]
[1777363117159,58.45,76867.08,0.0,0.00196,0.0,0.25072]
[1777363122194,58.45,76864.65,0.0,0.00196,0.0,0.24997]
[1777363127229,58.45,76856.5,0.0,0.00193,0.0,0.24745]
[1777363132263,58.45,76844.86,0.0,0.0019,0.0,0.2439]
[1777363137387,58.45,76844.26,0.0,0.0019,0.0,0.24372]
[1777363143342,58.45,76837.12,0.0,0.00188,0.0,0.24156]
[1777363148377,58.45,76834.43,0.0,0.00188,0.0,0.24075]
[1777363153411,58.45,76837.08,0.0,0.00188,0.0,0.24155]
[1777363158447,58.45,76837.98,0.0,0.00189,0.0,0.24182]
[1777363163482,58.45,76840.17,0.0,0.00189,0.0,0.24248]
[1777363168516,58.45,76841.02,0.0,0.00189,0.0,0.24274]
[1777363173553,58.45,76842.67,0.0,0.00189,0.0,0.24244]
[1777363179596,58.45,76843.41,0.0,0.00189,0.0,0.24266]
[1777363184631,58.45,76843.35,0.0,0.00189,0.0,0.24264]
[1777363189666,58.45,76841.62,0.0,0.00189,0.0,0.24212]
[1777363194701,58.45,76840.21,0.0,0.00189,0.0,0.2417]
[1777363199741,58.45,76842.97,0.0,0.00189,0.0,0.24253]
[1777363200556,58.45,76842.97,0.0,0.00189,0.0,0.24253]
[1777363202397,58.45,76877.16,0.0,0.00198,0.0,0.25304]
[1777363200164,58.45,76877.16,0.0,0.00198,0.0,0.25304]
[1777363207533,58.45,76877.16,0.0,0.00198,0.0,0.25304]
[1777363211621,58.45,76882.76,0.0,0.002,0.0,0.2548]
[1777363211826,58.45,76854.9,0.0,0.00192,0.0,0.24615]
[1777363216879,58.45,76853.05,0.0,0.00192,0.0,0.24559]
[1777363217971,58.45,76840.85,0.0,0.00189,0.0,0.24189]
[1777363220327,58.45,76840.85,0.0,0.00189,0.0,0.24189]
[1777363220900,58.45,76832.02,0.0,0.00186,0.0,0.23924]
[1777363225933,58.45,76817.06,0.0,0.00183,0.0,0.23482]
[1777363230968,58.45,76820.17,0.0,0.00183,0.0,0.23573]
[1777363236005,58.45,76825.46,0.0,0.00184,0.0,0.23651]
[1777363241037,58.45,76818.05,0.0,0.00182,0.0,0.23433]
[1777363246075,58.45,76811.43,0.0,0.00181,0.0,0.2324]
[1777363251108,58.45,76808.01,0.0,0.0018,0.0,0.2314]
[1777363256143,58.45,76814.16,0.0,0.00181,0.0,0.23319]
[1777363261178,58.45,76810.66,0.0,0.00181,0.0,0.23217]
[1777363266220,58.45,76812.88,0.0,0.00181,0.0,0.23282]
[1777363271255,58.45,76816.21,0.0,0.00182,0.0,0.23379]
[1777363276291,58.45,76817.42,0.0,0.00182,0.0,0.23414]
[1777363281326,58.45,76813.74,0.0,0.00181,0.0,0.23307]
[1777363286361,58.45,76812.06,0.0,0.00181,0.0,0.23258]
[1777363291395,58.45,76817.82,0.0,0.00182,0.0,0.23349]
[1777363296430,58.45,76826.97,0.0,0.00184,0.0,0.23617]
[1777363301466,58.45,76835.7,0.0,0.00186,0.0,0.23876]
[1777363306501,58.45,76820.98,0.0,0.00182,0.0,0.23441]
[1777363311535,58.45,76826.86,0.0,0.00184,0.0,0.23614]
[1777363317578,58.45,76826.81,0.0,0.00184,0.0,0.23613]
[1777363322617,58.45,76827.45,0.0,0.00184,0.0,0.23631]
[1777363327656,58.45,76827.83,0.0,0.00184,0.0,0.23643]
[1777363332686,58.45,76831.86,0.0,0.00185,0.0,0.23762]
[1777363337722,58.45,76830.72,0.0,0.00185,0.0,0.23728]
[1777363342756,58.45,76830.23,0.0,0.00185,0.0,0.23714]
[1777363347791,58.45,76830.55,0.0,0.00185,0.0,0.23723]
[1777363352827,58.45,76831.76,0.0,0.00185,0.0,0.23681]
[1777363357861,58.45,76832.17,0.0,0.00185,0.0,0.23693]
[1777363362896,58.45,76834.25,0.0,0.00185,0.0,0.23754]
[1777363367931,58.45,76841.6,0.0,0.00187,0.0,0.23973]
[1777363372967,58.45,76838.24,0.0,0.00186,0.0,0.23873]
[1777363378002,58.45,76836.4,0.0,0.00186,0.0,0.23818]
[1777363383043,58.45,76836.4,0.0,0.00186,0.0,0.23818]
[1777363388074,58.45,76833.13,0.0,0.00185,0.0,0.23721]
[1777363392363,58.45,76829.62,0.0,0.00184,0.0,0.23617]
[1777363392409,58.45,76830.99,0.0,0.00184,0.0,0.23658]
[1777363398144,58.45,76830.25,0.0,0.00184,0.0,0.23636]
[1777363403180,58.45,76832.76,0.0,0.00185,0.0,0.2371]
[1777363408215,58.45,76833.3,0.0,0.00185,0.0,0.23726]
[1777363413250,58.45,76833.99,0.0,0.00185,0.0,0.23668]
[1777363417278,58.45,76819.19,0.0,0.00181,0.0,0.23234]
[1777363418285,58.45,76807.19,0.0,0.00178,0.0,0.22887]
[1777363423320,58.45,76799.53,0.0,0.00176,0.0,0.22668]
[1777363428354,58.45,76801.22,0.0,0.00176,0.0,0.22716]
[1777363433406,58.45,76808.8,0.0,0.00178,0.0,0.22933]
[1777363438441,58.45,76821.67,0.0,0.00181,0.0,0.23306]
[1777363443477,58.45,76821.94,0.0,0.00182,0.0,0.23314]
[1777363448512,58.45,76814.96,0.0,0.0018,0.0,0.23111]
[1777363453545,58.45,76810.8,0.0,0.00179,0.0,0.22991]
[1777363458581,58.45,76808.22,0.0,0.00178,0.0,0.22916]
[1777363463616,58.45,76807.49,0.0,0.00178,0.0,0.22895]
[1777363468651,58.45,76807.56,0.0,0.00178,0.0,0.22897]
[1777363473686,58.45,76800.53,0.0,0.00176,0.0,0.2262]
[1777363478721,58.45,76800.45,0.0,0.00176,0.0,0.22618]
[1777363483756,58.45,76793.28,0.0,0.00174,0.0,0.22415]
[1777363488793,58.45,76782.89,0.0,0.00172,0.0,0.22123]
[1777363493828,58.45,76781.82,0.0,0.00171,0.0,0.22094]
[1777363498865,58.45,76776.78,0.0,0.0017,0.0,0.21954]
[1777363503901,58.45,76767.56,0.0,0.00168,0.0,0.21699]
[1777363508937,58.45,76763.4,0.0,0.00167,0.0,0.21586]
[1777363513970,58.45,76768.45,0.0,0.00168,0.0,0.21724]
[1777363519005,58.45,76767.5,0.0,0.00168,0.0,0.21698]
[1777363522025,58.45,76779.59,0.0,0.00171,0.0,0.22032]
[1777363527061,58.45,76780.0,0.0,0.00171,0.0,0.22043]
[1777363532097,58.45,76783.51,0.0,0.00171,0.0,0.22066]
[1777363537131,58.45,76782.24,0.0,0.00171,0.0,0.22031]
[1777363542165,58.45,76782.62,0.0,0.00171,0.0,0.22042]
[1777363547204,58.45,76779.68,0.0,0.0017,0.0,0.2196]
[1777363552237,58.45,76781.18,0.0,0.00171,0.0,0.22002]
[1777363557273,58.45,76781.1,0.0,0.00171,0.0,0.21999]
[1777363562306,58.45,76782.57,0.0,0.00171,0.0,0.2204]
[1777363567341,58.45,76781.14,0.0,0.00171,0.0,0.22]
[1777363572378,58.45,76777.13,0.0,0.0017,0.0,0.21889]
[1777363575397,58.45,76765.45,0.0,0.00167,0.0,0.21569]
[1777363580503,58.45,76756.09,0.0,0.00165,0.0,0.21314]
[1777363586475,58.45,76754.04,0.0,0.00164,0.0,0.21259]
[1777363591511,58.45,76762.46,0.0,0.00166,0.0,0.21414]
[1777363596545,58.45,76764.69,0.0,0.00166,0.0,0.21475]
[1777363601581,58.45,76760.72,0.0,0.00165,0.0,0.21367]
[1777363606616,58.45,76761.09,0.0,0.00165,0.0,0.21377]
[1777363611651,58.45,76762.62,0.0,0.00166,0.0,0.21419]
[1777363616686,58.45,76762.88,0.0,0.00166,0.0,0.21426]
[1777363621722,58.45,76764.79,0.0,0.00166,0.0,0.21478]
[1777363626757,58.45,76768.02,0.0,0.00167,0.0,0.21566]
[1777363631791,58.45,76767.33,0.0,0.00167,0.0,0.21547]
[1777363636827,58.45,76763.25,0.0,0.00166,0.0,0.21436]
[1777363641862,58.45,76763.14,0.0,0.00166,0.0,0.21433]
[1777363646898,58.45,76769.33,0.0,0.00167,0.0,0.21601]
[1777363651932,58.45,76768.11,0.0,0.00166,0.0,0.21495]
[1777363656967,58.45,76768.33,0.0,0.00166,0.0,0.21501]
[1777363662001,58.45,76768.16,0.0,0.00166,0.0,0.21497]
[1777363667037,58.45,76768.4,0.0,0.00166,0.0,0.21503]
[1777363672073,58.45,76768.31,0.0,0.00166,0.0,0.21501]
[1777363677112,58.45,76776.8,0.0,0.00168,0.0,0.21733]
[1777363682142,58.45,76779.12,0.0,0.00169,0.0,0.21797]
[1777363687178,58.45,76778.91,0.0,0.00169,0.0,0.21791]
[1777363692212,58.45,76779.6,0.0,0.00169,0.0,0.2181]
[1777363697249,58.45,76782.19,0.0,0.0017,0.0,0.21882]
[1777363701344,58.45,76795.02,0.0,0.00173,0.0,0.22239]
[1777363707319,58.45,76798.12,0.0,0.00173,0.0,0.22326]
[1777363712354,58.45,76802.87,0.0,0.00174,0.0,0.22385]
[1777363717388,58.45,76806.66,0.0,0.00175,0.0,0.22492]
[1777363722423,58.45,76815.81,0.0,0.00177,0.0,0.22752]
[1777363727459,58.45,76817.96,0.0,0.00178,0.0,0.22814]
[1777363732494,58.45,76808.35,0.0,0.00175,0.0,0.2254]
[1777363737530,58.45,76808.86,0.0,0.00175,0.0,0.22554]
[1777363742564,58.45,76807.85,0.0,0.00175,0.0,0.22525]
[1777363747606,58.45,76798.45,0.0,0.00173,0.0,0.2226]
[1777363752649,58.45,76793.68,0.0,0.00172,0.0,0.22127]
[1777363757673,58.45,76786.4,0.0,0.0017,0.0,0.21924]
[1777363762708,58.45,76783.96,0.0,0.0017,0.0,0.21857]
[1777363767743,58.45,76773.39,0.0,0.00167,0.0,0.21566]
[1777363772778,58.45,76774.07,0.0,0.00167,0.0,0.21512]
[1777363777813,58.45,76773.85,0.0,0.00167,0.0,0.21506]
[1777363782848,58.45,76782.6,0.0,0.00169,0.0,0.21745]
[1777363787882,58.45,76782.47,0.0,0.00169,0.0,0.21742]
[1777363792919,58.45,76781.18,0.0,0.00168,0.0,0.21706]
[1777363798960,58.45,76779.76,0.0,0.00168,0.0,0.21667]
[1777363801981,58.45,76767.45,0.0,0.00165,0.0,0.21332]
[1777363807017,58.45,76767.4,0.0,0.00165,0.0,0.21331]
[1777363812127,58.45,76770.18,0.0,0.00166,0.0,0.21406]
[1777363818092,58.45,76769.79,0.0,0.00166,0.0,0.21395]
[1777363823127,58.45,76769.08,0.0,0.00166,0.0,0.21376]
[1777363828165,58.45,76770.36,0.0,0.00166,0.0,0.21411]
[1777363833201,58.45,76768.67,0.0,0.00165,0.0,0.21292]
[1777363838234,58.45,76769.26,0.0,0.00165,0.0,0.21308]
[1777363845287,58.45,76770.48,0.0,0.00165,0.0,0.21341]
[1777363850319,58.45,76771.78,0.0,0.00166,0.0,0.21377]
[1777363855354,58.45,76772.8,0.0,0.00166,0.0,0.21404]
[1777363860389,58.45,76773.05,0.0,0.00166,0.0,0.21411]
[1777363866430,58.45,76780.24,0.0,0.00168,0.0,0.21607]
[1777363871466,58.45,76778.89,0.0,0.00167,0.0,0.2157]
[1777363876502,58.45,76779.21,0.0,0.00167,0.0,0.21579]
[1777363882620,58.45,76777.26,0.0,0.00167,0.0,0.21526]
[1777363888584,58.45,76768.62,0.0,0.00165,0.0,0.21291]
[1777363893620,58.45,76769.18,0.0,0.00164,0.0,0.21234]
[1777363898655,58.45,76769.1,0.0,0.00164,0.0,0.21232]
[1777363903689,58.45,76765.94,0.0,0.00164,0.0,0.21147]
[1777363908727,58.45,76754.29,0.0,0.00161,0.0,0.20836]
[1777363913762,58.45,76758.24,0.0,0.00162,0.0,0.20941]
[1777363918797,58.45,76759.76,0.0,0.00162,0.0,0.20981]
[1777363923832,58.45,76764.51,0.0,0.00163,0.0,0.21108]
[1777363928867,58.45,76761.99,0.0,0.00163,0.0,0.21041]
[1777363933902,58.45,76762.82,0.0,0.00163,0.0,0.21063]
[1777363938937,58.45,76768.86,0.0,0.00164,0.0,0.21225]
[1777363943972,58.45,76769.28,0.0,0.00164,0.0,0.21237]
[1777363949007,58.45,76765.16,0.0,0.00164,0.0,0.21126]
[1777363954042,58.45,76765.6,0.0,0.00163,0.0,0.21065]
[1777363959076,58.45,76766.88,0.0,0.00163,0.0,0.211]
[1777363964111,58.45,76765.83,0.0,0.00163,0.0,0.21072]
[1777363969147,58.45,76765.0,0.0,0.00163,0.0,0.21049]
[1777363974182,58.45,76771.53,0.0,0.00164,0.0,0.21225]
[1777363979217,58.45,76773.09,0.0,0.00165,0.0,0.21267]
[1777363984253,58.45,76772.43,0.0,0.00165,0.0,0.21249]
[1777363989287,58.45,76773.25,0.0,0.00165,0.0,0.21271]
[1777363991305,58.45,76791.52,0.0,0.00169,0.0,0.2177]
[1777363996340,58.45,76792.79,0.0,0.00169,0.0,0.21805]
[1777364001372,58.45,76792.47,0.0,0.00169,0.0,0.21796]
[1777364006408,58.45,76788.27,0.0,0.00168,0.0,0.2168]
[1777364011443,58.45,76787.32,0.0,0.00167,0.0,0.21581]
[1777364016478,58.45,76787.67,0.0,0.00168,0.0,0.2159]
[1777364021513,58.45,76789.47,0.0,0.00168,0.0,0.2164]
[1777364026549,58.45,76790.51,0.0,0.00168,0.0,0.21668]
[1777364031583,58.45,76800.32,0.0,0.00171,0.0,0.21939]
[1777364036618,58.45,76801.05,0.0,0.00171,0.0,0.21959]
[1777364041652,58.45,76804.35,0.0,0.00171,0.0,0.22051]
[1777364046692,58.45,76805.38,0.0,0.00172,0.0,0.2208]
[1777364050715,58.45,76824.45,0.0,0.00176,0.0,0.22618]
[1777364055751,58.45,76822.34,0.0,0.00176,0.0,0.22558]
[1777364060786,58.45,76822.12,0.0,0.00176,0.0,0.22552]
[1777364065821,58.45,76813.04,0.0,0.00174,0.0,0.22295]
[1777364070856,58.45,76807.93,0.0,0.00172,0.0,0.22151]
[1777364075890,58.45,76807.74,0.0,0.00172,0.0,0.22071]
[1777364080925,58.45,76810.48,0.0,0.00172,0.0,0.22148]
[1777364085960,58.45,76811.28,0.0,0.00173,0.0,0.2217]
[1777364090996,58.45,76814.38,0.0,0.00173,0.0,0.22257]
[1777364096031,58.45,76814.24,0.0,0.00173,0.0,0.22253]
[1777364101067,58.45,76811.8,0.0,0.00173,0.0,0.22185]
[1777364106102,58.45,76808.59,0.0,0.00172,0.0,0.22095]
[1777364111138,58.45,76809.12,0.0,0.00172,0.0,0.2211]
[1777364116173,58.45,76812.76,0.0,0.00173,0.0,0.22212]
[1777364121208,58.45,76815.09,0.0,0.00173,0.0,0.22277]
[1777364126242,58.45,76813.19,0.0,0.00173,0.0,0.22224]
[1777364131277,58.45,76810.34,0.0,0.00172,0.0,0.22069]
[1777364136314,58.45,76807.83,0.0,0.00171,0.0,0.21999]
[1777364141347,58.45,76809.83,0.0,0.00172,0.0,0.22055]
[1777364146385,58.45,76813.16,0.0,0.00172,0.0,0.22148]
[1777364151418,58.45,76814.89,0.0,0.00173,0.0,0.22196]
[1777364156453,58.45,76816.19,0.0,0.00173,0.0,0.22233]
[1777364161487,58.45,76829.28,0.0,0.00176,0.0,0.22603]
[1777364166522,58.45,76838.19,0.0,0.00178,0.0,0.22859]
[1777364171558,58.45,76848.44,0.0,0.00181,0.0,0.23155]
[1777364176594,58.45,76858.02,0.0,0.00183,0.0,0.23436]
[1777364178614,58.45,76870.37,0.0,0.00186,0.0,0.23802]
[1777364183643,58.45,76871.53,0.0,0.00187,0.0,0.23836]
[1777364188679,58.45,76870.88,0.0,0.00187,0.0,0.23817]
[1777364193714,58.45,76871.42,0.0,0.00186,0.0,0.23754]
[1777364198748,58.45,76874.76,0.0,0.00187,0.0,0.23853]
[1777364203784,58.45,76883.1,0.0,0.00189,0.0,0.24104]
[1777364208818,58.45,76885.03,0.0,0.0019,0.0,0.24162]
[1777364213853,58.45,76886.13,0.0,0.0019,0.0,0.24195]
[1777364218890,58.45,76890.58,0.0,0.00191,0.0,0.2433]
[1777364223924,58.45,76884.14,0.0,0.00189,0.0,0.24135]
[1777364228959,58.45,76888.16,0.0,0.0019,0.0,0.24257]
[1777364233994,58.45,76890.35,0.0,0.00191,0.0,0.24323]
[1777364239028,58.45,76885.28,0.0,0.0019,0.0,0.2417]
[1777364244064,58.45,76883.13,0.0,0.00189,0.0,0.24105]
[1777364249099,58.45,76879.53,0.0,0.00188,0.0,0.23996]
[1777364254134,58.45,76876.5,0.0,0.00187,0.0,0.23826]
[1777364259169,58.45,76878.95,0.0,0.00187,0.0,0.23899]
[1777364264204,58.45,76878.97,0.0,0.00187,0.0,0.239]
[1777364269243,58.45,76883.17,0.0,0.00188,0.0,0.24026]
[1777364274274,58.45,76885.91,0.0,0.00189,0.0,0.24108]
[1777364279309,58.45,76890.35,0.0,0.0019,0.0,0.24243]
[1777364282331,58.45,76901.88,0.0,0.00193,0.0,0.24594]
[1777364287365,58.45,76913.65,0.0,0.00196,0.0,0.24958]
[1777364292401,58.45,76908.77,0.0,0.00195,0.0,0.24807]
[1777364297437,58.45,76900.51,0.0,0.00193,0.0,0.24552]
[1777364302473,58.45,76901.03,0.0,0.00193,0.0,0.24568]
[1777364307508,58.45,76901.81,0.0,0.00193,0.0,0.24592]
[1777364312543,58.45,76895.96,0.0,0.00191,0.0,0.24332]
[1777364317578,58.45,76883.61,0.0,0.00188,0.0,0.23959]
[1777364322612,58.45,76885.44,0.0,0.00188,0.0,0.24014]
[1777364327648,58.45,76887.3,0.0,0.00189,0.0,0.2407]
[1777364332682,58.45,76886.5,0.0,0.00189,0.0,0.24046]
[1777364337718,58.45,76885.22,0.0,0.00188,0.0,0.24007]
[1777364342753,58.45,76885.84,0.0,0.00189,0.0,0.24026]
[1777364347790,58.45,76874.92,0.0,0.00186,0.0,0.23699]
[1777364352825,58.45,76872.95,0.0,0.00185,0.0,0.23641]
[1777364357860,58.45,76871.96,0.0,0.00185,0.0,0.23611]
[1777364362895,58.45,76871.16,0.0,0.00185,0.0,0.23588]
[1777364367931,58.45,76868.16,0.0,0.00184,0.0,0.23499]
[1777364372967,58.45,76867.38,0.0,0.00183,0.0,0.23397]
[1777364378007,58.45,76861.3,0.0,0.00182,0.0,0.23219]
[1777364383042,58.45,76852.78,0.0,0.0018,0.0,0.22971]
[1777364388076,58.45,76850.61,0.0,0.00179,0.0,0.22909]
[1777364393111,58.45,76853.33,0.0,0.0018,0.0,0.22987]
[1777364398145,58.45,76853.74,0.0,0.0018,0.0,0.22999]
[1777364403182,58.45,76855.21,0.0,0.0018,0.0,0.23042]
[1777364408217,58.45,76855.31,0.0,0.0018,0.0,0.23045]
[1777364414259,58.45,76855.38,0.0,0.0018,0.0,0.23047]
[1777364419293,58.45,76858.44,0.0,0.00181,0.0,0.23136]
[1777364424329,58.45,76864.94,0.0,0.00183,0.0,0.23326]
[1777364429364,58.45,76865.79,0.0,0.00183,0.0,0.23351]
[1777364434399,58.45,76873.65,0.0,0.00184,0.0,0.23504]
[1777364439433,58.45,76884.08,0.0,0.00187,0.0,0.23813]
[1777364444469,58.45,76892.4,0.0,0.00189,0.0,0.24063]
[1777364449503,58.45,76894.54,0.0,0.0019,0.0,0.24128]
[1777364454540,58.45,76899.71,0.0,0.00191,0.0,0.24284]
[1777364458566,58.45,76888.33,0.0,0.00188,0.0,0.23941]
[1777364463601,58.45,76886.2,0.0,0.00187,0.0,0.23877]
[1777364468636,58.45,76886.43,0.0,0.00187,0.0,0.23884]
[1777364473672,58.45,76887.07,0.0,0.00188,0.0,0.23903]
[1777364478708,58.45,76884.32,0.0,0.00187,0.0,0.23821]
[1777364483742,58.45,76887.3,0.0,0.00188,0.0,0.2391]
[1777364488778,58.45,76887.13,0.0,0.00188,0.0,0.23905]
[1777364493814,58.45,76889.23,0.0,0.00188,0.0,0.23888]
[1777364498849,58.45,76890.5,0.0,0.00188,0.0,0.23926]
[1777364503884,58.45,76882.4,0.0,0.00186,0.0,0.23684]
[1777364508920,58.45,76879.89,0.0,0.00185,0.0,0.23609]
[1777364513954,58.45,76866.89,0.0,0.00182,0.0,0.23226]
[1777364518991,58.45,76865.57,0.0,0.00182,0.0,0.23188]
[1777364524162,58.45,76865.19,0.0,0.00182,0.0,0.23177]
[1777364524246,58.45,76864.63,0.0,0.00181,0.0,0.2316]
[1777364530070,58.45,76860.4,0.0,0.0018,0.0,0.23037]
[1777364535102,58.45,76855.44,0.0,0.00179,0.0,0.22894]
[1777364540139,58.45,76860.28,0.0,0.0018,0.0,0.23034]
[1777364545173,58.45,76872.09,0.0,0.00183,0.0,0.23379]
[1777364550208,58.45,76870.56,0.0,0.00183,0.0,0.23334]
[1777364555243,58.45,76868.62,0.0,0.00182,0.0,0.23199]
[1777364560278,58.45,76868.07,0.0,0.00182,0.0,0.23183]
[1777364565312,58.45,76869.04,0.0,0.00182,0.0,0.23211]
[1777364570347,58.45,76872.28,0.0,0.00183,0.0,0.23306]
[1777364575383,58.45,76864.82,0.0,0.00181,0.0,0.23088]
[1777364580418,58.45,76858.38,0.0,0.00179,0.0,0.22901]
[1777364585454,58.45,76855.84,0.0,0.00179,0.0,0.22828]
[1777364590490,58.45,76859.19,0.0,0.00179,0.0,0.22925]
[1777364596531,58.45,76858.98,0.0,0.00179,0.0,0.22919]
[1777364601566,58.45,76859.58,0.0,0.0018,0.0,0.22936]
[1777364606602,58.45,76858.96,0.0,0.00179,0.0,0.22918]
[1777364611637,58.45,76858.16,0.0,0.00179,0.0,0.22818]
[1777364616671,58.45,76857.32,0.0,0.00178,0.0,0.22793]
[1777364621707,58.45,76852.33,0.0,0.00177,0.0,0.2265]
[1777364623227,58.45,76852.39,0.0,0.00177,0.0,0.22652]
[1777364623721,58.45,76852.46,0.0,0.00177,0.0,0.22654]
[1777364628756,58.45,76853.94,0.0,0.00178,0.0,0.22696]
[1777364633791,58.45,76853.85,0.0,0.00178,0.0,0.22694]
[1777364638826,58.45,76853.43,0.0,0.00177,0.0,0.22682]
[1777364643861,58.45,76853.16,0.0,0.00177,0.0,0.22674]
[1777364648895,58.45,76853.07,0.0,0.00177,0.0,0.22671]
[1777364653931,58.45,76849.83,0.0,0.00177,0.0,0.22579]
[1777364658965,58.45,76850.24,0.0,0.00177,0.0,0.2259]
[1777364664001,58.45,76847.31,0.0,0.00176,0.0,0.22507]
[1777364670042,58.45,76847.1,0.0,0.00176,0.0,0.22501]
[1777364675085,58.45,76845.66,0.0,0.00175,0.0,0.22384]
[1777364680118,58.45,76847.24,0.0,0.00175,0.0,0.22429]
[1777364685153,58.45,76846.93,0.0,0.00175,0.0,0.2242]
[1777364690188,58.45,76835.42,0.0,0.00172,0.0,0.22095]
[1777364695223,58.45,76834.53,0.0,0.00172,0.0,0.2207]
[1777364700261,58.45,76831.34,0.0,0.00172,0.0,0.21981]
[1777364705296,58.45,76832.32,0.0,0.00172,0.0,0.22009]
[1777364710331,58.45,76833.19,0.0,0.00172,0.0,0.22033]
[1777364715366,58.45,76832.94,0.0,0.00172,0.0,0.22026]
[1777364720401,58.45,76832.13,0.0,0.00172,0.0,0.22003]
[1777364725436,58.45,76830.71,0.0,0.00171,0.0,0.21964]
[1777364730470,58.45,76821.56,0.0,0.00169,0.0,0.2171]
[1777364735508,58.45,76821.64,0.0,0.00169,0.0,0.21638]
[1777364740548,58.45,76821.49,0.0,0.00169,0.0,0.21634]
[1777364745578,58.45,76822.75,0.0,0.00169,0.0,0.21668]
[1777364750613,58.45,76825.03,0.0,0.00169,0.0,0.21731]
[1777364755648,58.45,76828.94,0.0,0.0017,0.0,0.2184]
[1777364761690,58.45,76832.53,0.0,0.00171,0.0,0.21939]
[1777364766725,58.45,76832.15,0.0,0.00171,0.0,0.21929]
[1777364771760,58.45,76830.7,0.0,0.00171,0.0,0.21888]
[1777364776795,58.45,76829.89,0.0,0.00171,0.0,0.21866]
[1777364781830,58.45,76829.71,0.0,0.00171,0.0,0.21861]
[1777364786866,58.45,76828.87,0.0,0.0017,0.0,0.21838]
[1777364791899,58.45,76828.53,0.0,0.0017,0.0,0.21754]
[1777364796935,58.45,76828.54,0.0,0.0017,0.0,0.21754]
[1777364802977,58.45,76828.15,0.0,0.0017,0.0,0.21743]
[1777364808012,58.45,76828.07,0.0,0.0017,0.0,0.21741]
[1777364813048,58.45,76828.52,0.0,0.0017,0.0,0.21753]
[1777364815066,58.45,76843.56,0.0,0.00173,0.0,0.22173]
[1777364820097,58.45,76845.41,0.0,0.00174,0.0,0.22225]
[1777364826137,58.45,76845.39,0.0,0.00174,0.0,0.22224]
[1777364831173,58.45,76846.01,0.0,0.00174,0.0,0.22242]
[1777364836207,58.45,76846.82,0.0,0.00174,0.0,0.22265]
[1777364841247,58.45,76857.67,0.0,0.00177,0.0,0.22573]
[1777364844265,58.45,76876.19,0.0,0.00181,0.0,0.23107]
[1777364849385,58.45,76887.78,0.0,0.00184,0.0,0.23447]
[1777364855343,58.45,76898.0,0.0,0.00186,0.0,0.23671]
[1777364860378,58.45,76897.8,0.0,0.00186,0.0,0.23665]
[1777364865414,58.45,76895.91,0.0,0.00186,0.0,0.23609]
[1777364870448,58.45,76895.46,0.0,0.00185,0.0,0.23595]
[1777364875483,58.45,76886.84,0.0,0.00183,0.0,0.23341]
[1777364880521,58.45,76888.39,0.0,0.00184,0.0,0.23386]
[1777364885556,58.45,76889.08,0.0,0.00184,0.0,0.23407]
[1777364890590,58.45,76891.45,0.0,0.00184,0.0,0.23477]
[1777364895627,58.45,76890.59,0.0,0.00184,0.0,0.23451]
[1777364900661,58.45,76891.5,0.0,0.00184,0.0,0.23478]
[1777364905695,58.45,76891.36,0.0,0.00184,0.0,0.23474]
[1777364910734,58.45,76893.67,0.0,0.00185,0.0,0.23542]
[1777364916774,58.45,76893.58,0.0,0.00184,0.0,0.2346]
[1777364921809,58.45,76902.71,0.0,0.00187,0.0,0.23732]
[1777364926844,58.45,76911.97,0.0,0.00189,0.0,0.2401]
[1777364931878,58.45,76924.13,0.0,0.00192,0.0,0.24379]
[1777364932508,58.45,76924.13,0.0,0.00192,0.0,0.24379]
[1777364932886,58.45,76924.16,0.0,0.00192,0.0,0.2438]
[1777364933218,58.45,76924.16,0.0,0.00192,0.0,0.2438]
[1777364933893,58.45,76924.91,0.0,0.00192,0.0,0.24403]
[1777364938928,58.45,76925.32,0.0,0.00193,0.0,0.24415]
[1777364942240,58.45,76923.61,0.0,0.00192,0.0,0.24363]
[1777364942956,58.45,76922.02,0.0,0.00192,0.0,0.24314]
[1777364947992,58.45,76926.5,0.0,0.00193,0.0,0.24451]
[1777364953025,58.45,76925.19,0.0,0.00193,0.0,0.24411]
[1777364958062,58.45,76923.51,0.0,0.00192,0.0,0.2436]
[1777364963097,58.45,76921.75,0.0,0.00192,0.0,0.24306]
[1777364968134,58.45,76926.02,0.0,0.00193,0.0,0.24437]
[1777364973167,58.45,76926.89,0.0,0.00192,0.0,0.24382]
[1777364978202,58.45,76932.4,0.0,0.00194,0.0,0.24551]
[1777364983236,58.45,76932.92,0.0,0.00194,0.0,0.24567]
[1777364988271,58.45,76926.71,0.0,0.00192,0.0,0.24376]
[1777364993307,58.45,76929.4,0.0,0.00193,0.0,0.24458]
[1777364998342,58.45,76928.79,0.0,0.00193,0.0,0.2444]
[1777365002379,58.45,76943.33,0.0,0.00197,0.0,0.24889]
[1777365007412,58.45,76936.03,0.0,0.00195,0.0,0.24663]
[1777365012448,58.45,76945.2,0.0,0.00197,0.0,0.24947]
[1777365017484,58.45,76941.33,0.0,0.00196,0.0,0.24827]
[1777365022518,58.45,76940.06,0.0,0.00196,0.0,0.24787]
[1777365027553,58.45,76936.13,0.0,0.00195,0.0,0.24666]
[1777365032588,58.45,76933.38,0.0,0.00193,0.0,0.24499]
[1777365037623,58.45,76937.59,0.0,0.00195,0.0,0.24628]
[1777365042662,58.45,76941.3,0.0,0.00196,0.0,0.24743]
[1777365047695,58.45,76937.35,0.0,0.00194,0.0,0.24621]
[1777365052731,58.45,76937.65,0.0,0.00195,0.0,0.2463]
[1777365057769,58.45,76940.31,0.0,0.00195,0.0,0.24712]
[1777365062804,58.45,76947.83,0.0,0.00197,0.0,0.24946]
[1777365067836,58.45,76945.96,0.0,0.00197,0.0,0.24888]
[1777365072869,58.45,76950.79,0.0,0.00198,0.0,0.25039]
[1777365077905,58.45,76951.91,0.0,0.00198,0.0,0.25074]
[1777365082940,58.45,76952.71,0.0,0.00199,0.0,0.25099]
[1777365087975,58.45,76955.67,0.0,0.00199,0.0,0.25192]
[1777365093010,58.45,76957.2,0.0,0.00199,0.0,0.25156]
[1777365098044,58.45,76950.91,0.0,0.00197,0.0,0.24959]
[1777365103081,58.45,76957.41,0.0,0.00199,0.0,0.25163]
[1777365108115,58.45,76953.0,0.0,0.00198,0.0,0.25024]
[1777365111260,58.45,76935.33,0.0,0.00193,0.0,0.24477]
[1777365117179,58.45,76928.92,0.0,0.00192,0.0,0.2428]
[1777365121331,58.45,76910.32,0.0,0.00187,0.0,0.23719]
[1777365127251,58.45,76904.48,0.0,0.00185,0.0,0.23545]
[1777365132286,58.45,76905.31,0.0,0.00186,0.0,0.2357]
[1777365136314,58.45,76888.42,0.0,0.00181,0.0,0.23073]
[1777365141349,58.45,76884.0,0.0,0.0018,0.0,0.22944]
[1777365146384,58.45,76880.76,0.0,0.00179,0.0,0.22851]
[1777365151419,58.45,76878.26,0.0,0.00178,0.0,0.22701]
[1777365156453,58.45,76879.93,0.0,0.00179,0.0,0.22749]
[1777365161616,58.45,76870.37,0.0,0.00176,0.0,0.22475]
[1777365167533,58.45,76867.28,0.0,0.00175,0.0,0.22387]
[1777365172568,58.45,76864.19,0.0,0.00175,0.0,0.223]
[1777365177603,58.45,76860.27,0.0,0.00174,0.0,0.22189]
[1777365182639,58.45,76853.0,0.0,0.00172,0.0,0.21985]
[1777365187676,58.45,76853.32,0.0,0.00172,0.0,0.21994]
[1777365192709,58.45,76850.72,0.0,0.00171,0.0,0.21921]
[1777365197744,58.45,76850.72,0.0,0.00171,0.0,0.21921]
[1777365202782,58.45,76855.48,0.0,0.00173,0.0,0.22054]
[1777365207814,58.45,76857.13,0.0,0.00173,0.0,0.221]
[1777365212850,58.45,76858.78,0.0,0.00173,0.0,0.22071]
[1777365217886,58.45,76856.26,0.0,0.00172,0.0,0.22]
[1777365222919,58.45,76857.68,0.0,0.00173,0.0,0.2204]
[1777365227955,58.45,76849.73,0.0,0.00171,0.0,0.21818]
[1777365232993,58.45,76849.51,0.0,0.00171,0.0,0.21812]
[1777365238025,58.45,76849.35,0.0,0.00171,0.0,0.21808]
[1777365243060,58.45,76847.28,0.0,0.0017,0.0,0.2175]
[1777365248095,58.45,76847.28,0.0,0.0017,0.0,0.2175]
[1777365253131,58.45,76857.28,0.0,0.00172,0.0,0.22029]
[1777365255144,58.45,76873.63,0.0,0.00176,0.0,0.22491]
[1777365259172,58.45,76886.39,0.0,0.0018,0.0,0.22858]
[1777365264206,58.45,76877.51,0.0,0.00177,0.0,0.22602]
[1777365269242,58.45,76869.91,0.0,0.00176,0.0,0.22385]
[1777365274276,58.45,76871.45,0.0,0.00175,0.0,0.22353]
[1777365279311,58.45,76862.68,0.0,0.00173,0.0,0.22105]
[1777365284348,58.45,76861.37,0.0,0.00173,0.0,0.22068]
[1777365289382,58.45,76872.55,0.0,0.00176,0.0,0.22384]
[1777365294418,58.45,76887.86,0.0,0.00179,0.0,0.22823]
[1777365299453,58.45,76888.17,0.0,0.00179,0.0,0.22832]
[1777365304491,58.45,76877.31,0.0,0.00177,0.0,0.2252]
[1777365309527,58.45,76870.39,0.0,0.00175,0.0,0.22323]
[1777365314562,58.45,76861.13,0.0,0.00173,0.0,0.22061]
[1777365319597,58.45,76860.82,0.0,0.00173,0.0,0.22053]
[1777365324633,58.45,76864.37,0.0,0.00174,0.0,0.22152]
[1777365329669,58.45,76864.65,0.0,0.00174,0.0,0.2216]
[1777365334703,58.45,76862.76,0.0,0.00173,0.0,0.22031]
[1777365339739,58.45,76865.33,0.0,0.00173,0.0,0.22104]
[1777365344779,58.45,76860.05,0.0,0.00172,0.0,0.21956]
[1777365349809,58.45,76857.12,0.0,0.00171,0.0,0.21874]
[1777365354843,58.45,76859.67,0.0,0.00172,0.0,0.21945]
[1777365359879,58.45,76856.09,0.0,0.00171,0.0,0.21845]
[1777365363029,58.45,76867.44,0.0,0.00174,0.0,0.22163]
[1777365368946,58.45,76859.29,0.0,0.00172,0.0,0.21934]
[1777365373098,58.45,76847.8,0.0,0.00169,0.0,0.21616]
[1777365379015,58.45,76855.32,0.0,0.00171,0.0,0.21824]
[1777365384050,58.45,76855.83,0.0,0.00171,0.0,0.21838]
[1777365389085,58.45,76857.59,0.0,0.00171,0.0,0.21887]
[1777365394120,58.45,76858.71,0.0,0.00171,0.0,0.21843]
[1777365399160,58.45,76867.24,0.0,0.00173,0.0,0.22081]
[1777365404193,58.45,76867.07,0.0,0.00173,0.0,0.22077]
[1777365409229,58.45,76867.05,0.0,0.00173,0.0,0.22076]
[1777365415271,58.45,76867.46,0.0,0.00173,0.0,0.22088]
[1777365420306,58.45,76864.54,0.0,0.00172,0.0,0.22006]
[1777365425341,58.45,76865.74,0.0,0.00173,0.0,0.22039]
[1777365430376,58.45,76865.36,0.0,0.00173,0.0,0.22029]
[1777365436418,58.45,76865.45,0.0,0.00173,0.0,0.22031]
[1777365441453,58.45,76866.21,0.0,0.00173,0.0,0.22053]
[1777365447495,58.45,76866.03,0.0,0.00173,0.0,0.22048]
[1777365452529,58.45,76874.19,0.0,0.00174,0.0,0.22201]
[1777365457565,58.45,76874.27,0.0,0.00174,0.0,0.22203]
[1777365462600,58.45,76872.31,0.0,0.00174,0.0,0.22148]
[1777365467634,58.45,76876.75,0.0,0.00175,0.0,0.22274]
[1777365472672,58.45,76876.78,0.0,0.00175,0.0,0.22274]
[1777365477707,58.45,76879.1,0.0,0.00175,0.0,0.2234]
[1777365482743,58.45,76874.97,0.0,0.00174,0.0,0.22223]
[1777365487779,58.45,76874.12,0.0,0.00174,0.0,0.22199]
[1777365492817,58.45,76874.19,0.0,0.00174,0.0,0.22201]
[1777365500869,58.45,76873.85,0.0,0.00174,0.0,0.22192]
[1777365505904,58.45,76873.04,0.0,0.00174,0.0,0.22169]
[1777365511946,58.45,76872.36,0.0,0.00173,0.0,0.22074]
[1777365516982,58.45,76872.62,0.0,0.00173,0.0,0.22081]
[1777365522016,58.45,76867.27,0.0,0.00172,0.0,0.21931]
[1777365527052,58.45,76861.22,0.0,0.00171,0.0,0.21762]
[1777365532087,58.45,76858.06,0.0,0.0017,0.0,0.21675]
[1777365537122,58.45,76857.0,0.0,0.0017,0.0,0.21646]
[1777365542159,58.45,76857.98,0.0,0.0017,0.0,0.21673]
[1777365547192,58.45,76852.44,0.0,0.00168,0.0,0.2152]
[1777365552227,58.45,76854.28,0.0,0.00169,0.0,0.21571]
[1777365555745,58.45,76855.3,0.0,0.00169,0.0,0.21599]
[1777365555842,58.45,76856.01,0.0,0.00169,0.0,0.21618]
[1777365561291,58.45,76860.65,0.0,0.0017,0.0,0.21747]
[1777365566325,58.45,76859.39,0.0,0.0017,0.0,0.21712]
[1777365573375,58.45,76861.05,0.0,0.0017,0.0,0.21683]
[1777365578410,58.45,76861.95,0.0,0.0017,0.0,0.21708]
[1777365583445,58.45,76862.27,0.0,0.0017,0.0,0.21717]
[1777365588480,58.45,76861.08,0.0,0.0017,0.0,0.21684]
[1777365593514,58.45,76862.6,0.0,0.0017,0.0,0.21726]
[1777365598551,58.45,76861.83,0.0,0.0017,0.0,0.21704]
[1777365603588,58.45,76863.17,0.0,0.0017,0.0,0.21742]
[1777365608623,58.45,76863.4,0.0,0.0017,0.0,0.21748]
[1777365613658,58.45,76863.23,0.0,0.0017,0.0,0.21743]
[1777365619699,58.45,76863.65,0.0,0.00171,0.0,0.21755]
[1777365624852,58.45,76863.96,0.0,0.00171,0.0,0.21763]
[1777365630777,58.45,76856.73,0.0,0.00169,0.0,0.21564]
[1777365635815,58.45,76852.04,0.0,0.00167,0.0,0.21361]
[1777365640848,58.45,76848.56,0.0,0.00166,0.0,0.21266]
[1777365645882,58.45,76848.32,0.0,0.00166,0.0,0.21259]
[1777365650917,58.45,76848.92,0.0,0.00166,0.0,0.21275]
[1777365655952,58.45,76847.26,0.0,0.00166,0.0,0.2123]
[1777365660986,58.45,76838.57,0.0,0.00164,0.0,0.20995]
[1777365666022,58.45,76836.97,0.0,0.00164,0.0,0.20952]
[1777365668037,58.45,76824.65,0.0,0.00161,0.0,0.20624]
[1777365673074,58.45,76820.09,0.0,0.0016,0.0,0.20503]
[1777365678108,58.45,76820.04,0.0,0.0016,0.0,0.20502]
[1777365683145,58.45,76817.23,0.0,0.00159,0.0,0.20428]
[1777365688178,58.45,76823.01,0.0,0.00161,0.0,0.2058]
[1777365693214,58.45,76820.59,0.0,0.00159,0.0,0.20445]
[1777365698249,58.45,76816.34,0.0,0.00159,0.0,0.20333]
[1777365703284,58.45,76810.98,0.0,0.00157,0.0,0.20193]
[1777365708319,58.45,76802.6,0.0,0.00156,0.0,0.19976]
[1777365713354,58.45,76802.38,0.0,0.00155,0.0,0.19971]
[1777365718389,58.45,76803.23,0.0,0.00156,0.0,0.19993]
[1777365723424,58.45,76805.34,0.0,0.00156,0.0,0.20047]
[1777365728458,58.45,76799.97,0.0,0.00155,0.0,0.19909]
[1777365733494,58.45,76801.78,0.0,0.00155,0.0,0.19955]
[1777365738529,58.45,76807.5,0.0,0.00157,0.0,0.20103]
[1777365743564,58.45,76805.56,0.0,0.00156,0.0,0.20053]
[1777365748599,58.45,76801.98,0.0,0.00155,0.0,0.1996]
[1777365753634,58.45,76799.56,0.0,0.00154,0.0,0.19828]
[1777365758668,58.45,76799.17,0.0,0.00154,0.0,0.19818]
[1777365763705,58.45,76803.42,0.0,0.00155,0.0,0.19927]
[1777365768739,58.45,76802.9,0.0,0.00155,0.0,0.19914]
[1777365773775,58.45,76803.47,0.0,0.00155,0.0,0.19928]
[1777365779817,58.45,76795.0,0.0,0.00153,0.0,0.19712]
[1777365784852,58.45,76794.4,0.0,0.00153,0.0,0.19696]
[1777365789891,58.45,76793.67,0.0,0.00153,0.0,0.19678]
[1777365794926,58.45,76793.43,0.0,0.00153,0.0,0.19672]
[1777365799961,58.45,76793.9,0.0,0.00153,0.0,0.19684]
[1777365804995,58.45,76792.62,0.0,0.00153,0.0,0.19651]
[1777365810030,58.45,76791.83,0.0,0.00153,0.0,0.19631]
[1777365815066,58.45,76794.59,0.0,0.00153,0.0,0.19632]
[1777365820101,58.45,76793.59,0.0,0.00153,0.0,0.19606]
[1777365825136,58.45,76793.03,0.0,0.00152,0.0,0.19592]
[1777365830170,58.45,76794.05,0.0,0.00153,0.0,0.19618]
[1777365835206,58.45,76793.37,0.0,0.00152,0.0,0.19601]
[1777365840243,58.45,76793.03,0.0,0.00152,0.0,0.19592]
[1777365845279,58.45,76792.92,0.0,0.00152,0.0,0.19589]
[1777365850315,58.45,76789.82,0.0,0.00152,0.0,0.19511]
[1777365855350,58.45,76788.73,0.0,0.00151,0.0,0.19483]
[1777365860392,58.45,76788.59,0.0,0.00151,0.0,0.1948]
[1777365865430,58.45,76788.85,0.0,0.00151,0.0,0.19486]
[1777365870465,58.45,76791.2,0.0,0.00152,0.0,0.19546]
[1777365875498,58.45,76790.13,0.0,0.00151,0.0,0.1945]
[1777365880534,58.45,76790.7,0.0,0.00151,0.0,0.19464]
[1777365885569,58.45,76790.89,0.0,0.00151,0.0,0.19469]
[1777365890605,58.45,76790.01,0.0,0.00151,0.0,0.19447]
[1777365895640,58.45,76788.53,0.0,0.00151,0.0,0.1941]
[1777365900675,58.45,76788.55,0.0,0.00151,0.0,0.1941]
[1777365905710,58.45,76784.24,0.0,0.0015,0.0,0.19302]
[1777365910745,58.45,76778.97,0.0,0.00149,0.0,0.1917]
[1777365915781,58.45,76774.49,0.0,0.00148,0.0,0.19059]
[1777365920814,58.45,76762.15,0.0,0.00145,0.0,0.18756]
[1777365925850,58.45,76756.41,0.0,0.00144,0.0,0.18616]
[1777365930887,58.45,76755.64,0.0,0.00144,0.0,0.18598]
[1777365935921,58.45,76757.15,0.0,0.00144,0.0,0.18568]
[1777365940956,58.45,76757.95,0.0,0.00144,0.0,0.18587]
[1777365945991,58.45,76766.69,0.0,0.00146,0.0,0.188]
[1777365951026,58.45,76765.17,0.0,0.00146,0.0,0.18763]
[1777365956061,58.45,76762.55,0.0,0.00145,0.0,0.18699]
[1777365961096,58.45,76763.01,0.0,0.00145,0.0,0.1871]
[1777365966131,58.45,76763.89,0.0,0.00145,0.0,0.18732]
[1777365971166,58.45,76768.48,0.0,0.00146,0.0,0.18844]
[1777365976201,58.45,76768.77,0.0,0.00146,0.0,0.18851]
[1777365982244,58.45,76769.72,0.0,0.00146,0.0,0.18874]
[1777365987279,58.45,76772.12,0.0,0.00147,0.0,0.18933]
[1777365992313,58.45,76783.99,0.0,0.00149,0.0,0.19159]
[1777365997468,58.45,76782.94,0.0,0.00149,0.0,0.19133]
[1777366003395,58.45,76781.91,0.0,0.00148,0.0,0.19107]
[1777366008427,58.45,76773.33,0.0,0.00147,0.0,0.18895]
[1777366013462,58.45,76771.13,0.0,0.00146,0.0,0.18841]
[1777366018500,58.45,76770.68,0.0,0.00146,0.0,0.1883]
[1777366023534,58.45,76772.23,0.0,0.00146,0.0,0.18868]
[1777366028569,58.45,76772.58,0.0,0.00147,0.0,0.18877]
[1777366033605,58.45,76765.1,0.0,0.00145,0.0,0.18694]
[1777366038640,58.45,76763.39,0.0,0.00145,0.0,0.18653]
[1777366043675,58.45,76760.7,0.0,0.00144,0.0,0.18587]
[1777366048710,58.45,76755.21,0.0,0.00143,0.0,0.18455]
[1777366053745,58.45,76757.28,0.0,0.00143,0.0,0.18438]
[1777366058784,58.45,76757.75,0.0,0.00143,0.0,0.1845]
[1777366064822,58.45,76758.11,0.0,0.00143,0.0,0.18458]
[1777366069856,58.45,76759.8,0.0,0.00143,0.0,0.18499]
[1777366074891,58.45,76759.01,0.0,0.00143,0.0,0.1848]
[1777366079927,58.45,76759.48,0.0,0.00143,0.0,0.18491]
[1777366084962,58.45,76760.4,0.0,0.00144,0.0,0.18514]
[1777366089997,58.45,76761.08,0.0,0.00144,0.0,0.1853]
[1777366095031,58.45,76761.2,0.0,0.00144,0.0,0.18533]
[1777366100067,58.45,76760.71,0.0,0.00144,0.0,0.18521]
[1777366105102,58.45,76760.42,0.0,0.00144,0.0,0.18514]
[1777366110137,58.45,76760.43,0.0,0.00144,0.0,0.18514]
[1777366115172,58.45,76760.51,0.0,0.00143,0.0,0.1845]
[1777366121214,58.45,76760.71,0.0,0.00143,0.0,0.18455]
[1777366126250,58.45,76760.88,0.0,0.00143,0.0,0.18459]
[1777366131283,58.45,76764.61,0.0,0.00144,0.0,0.18549]
[1777366136319,58.45,76765.62,0.0,0.00144,0.0,0.18573]
[1777366141356,58.45,76774.63,0.0,0.00146,0.0,0.18793]
[1777366146389,58.45,76786.46,0.0,0.00148,0.0,0.19084]
[1777366151425,58.45,76795.11,0.0,0.0015,0.0,0.193]
[1777366156462,58.45,76794.62,0.0,0.0015,0.0,0.19288]
[1777366161495,58.45,76794.49,0.0,0.0015,0.0,0.19284]
[1777366166530,58.45,76794.52,0.0,0.0015,0.0,0.19285]
[1777366171564,58.45,76794.33,0.0,0.00149,0.0,0.19212]
[1777366176600,58.45,76795.59,0.0,0.0015,0.0,0.19243]
[1777366182642,58.45,76795.53,0.0,0.0015,0.0,0.19242]
[1777366187677,58.45,76795.1,0.0,0.0015,0.0,0.19231]
[1777366192714,58.45,76794.84,0.0,0.0015,0.0,0.19225]
[1777366197747,58.45,76794.14,0.0,0.00149,0.0,0.19207]
[1777366202825,58.45,76779.67,0.0,0.00146,0.0,0.18849]
[1777366203827,58.45,76747.27,0.0,0.0014,0.0,0.18068]
[1777366204833,58.45,76731.98,0.0,0.00137,0.0,0.1771]
[1777366208959,58.45,76717.81,0.0,0.00134,0.0,0.17383]
[1777366214904,58.45,76721.87,0.0,0.00135,0.0,0.17476]
[1777366219940,58.45,76725.26,0.0,0.00136,0.0,0.17554]
[1777366224975,58.45,76724.54,0.0,0.00135,0.0,0.17538]
[1777366230010,58.45,76730.73,0.0,0.00137,0.0,0.17681]
[1777366235057,58.45,76730.69,0.0,0.00136,0.0,0.17616]
[1777366240080,58.45,76729.06,0.0,0.00136,0.0,0.17578]
[1777366245115,58.45,76729.19,0.0,0.00136,0.0,0.17581]
[1777366250149,58.45,76727.57,0.0,0.00136,0.0,0.17544]
[1777366255184,58.45,76726.95,0.0,0.00135,0.0,0.1753]
[1777366260221,58.45,76730.26,0.0,0.00136,0.0,0.17606]
[1777366265256,58.45,76730.82,0.0,0.00136,0.0,0.17619]
[1777366270292,58.45,76733.84,0.0,0.00137,0.0,0.17689]
[1777366275325,58.45,76733.76,0.0,0.00137,0.0,0.17687]
[1777366282376,58.45,76733.83,0.0,0.00137,0.0,0.17689]
[1777366287409,58.45,76730.13,0.0,0.00136,0.0,0.17603]
[1777366292447,58.45,76729.02,0.0,0.00135,0.0,0.17514]
[1777366297481,58.45,76729.17,0.0,0.00135,0.0,0.17517]
[1777366302516,58.45,76727.92,0.0,0.00135,0.0,0.17488]
[1777366307551,58.45,76728.65,0.0,0.00135,0.0,0.17505]
[1777366313593,58.45,76727.92,0.0,0.00135,0.0,0.17488]
[1777366318627,58.45,76725.78,0.0,0.00135,0.0,0.17439]
[1777366326684,58.45,76723.17,0.0,0.00134,0.0,0.1738]
[1777366331719,58.45,76727.28,0.0,0.00135,0.0,0.17474]
[1777366336753,58.45,76730.26,0.0,0.00136,0.0,0.17542]
[1777366342795,58.45,76734.84,0.0,0.00136,0.0,0.17648]
[1777366347833,58.45,76746.01,0.0,0.00139,0.0,0.17909]
[1777366352866,58.45,76752.47,0.0,0.00139,0.0,0.17996]
[1777366357900,58.45,76752.4,0.0,0.00139,0.0,0.17994]
[1777366362936,58.45,76754.17,0.0,0.0014,0.0,0.18036]
[1777366370083,58.45,76756.53,0.0,0.0014,0.0,0.18092]
[1777366376028,58.45,76775.11,0.0,0.00144,0.0,0.18537]
[1777366381065,58.45,76766.56,0.0,0.00142,0.0,0.18331]
[1777366386100,58.45,76766.99,0.0,0.00142,0.0,0.18341]
[1777366391136,58.45,76764.84,0.0,0.00142,0.0,0.1829]
[1777366398183,58.45,76766.33,0.0,0.00142,0.0,0.18325]
[1777366404227,58.45,76767.4,0.0,0.00142,0.0,0.18351]
[1777366409262,58.45,76767.31,0.0,0.00142,0.0,0.18349]
[1777366415303,58.45,76771.41,0.0,0.00143,0.0,0.18381]
[1777366420446,58.45,76771.28,0.0,0.00143,0.0,0.18378]
[1777366426381,58.45,76771.26,0.0,0.00143,0.0,0.18377]
[1777366431416,58.45,76772.4,0.0,0.00143,0.0,0.18405]
[1777366436450,58.45,76771.07,0.0,0.00143,0.0,0.18373]
[1777366441486,58.45,76769.41,0.0,0.00142,0.0,0.18333]
[1777366446521,58.45,76769.85,0.0,0.00142,0.0,0.18344]
[1777366451556,58.45,76771.63,0.0,0.00143,0.0,0.18386]
[1777366456591,58.45,76772.82,0.0,0.00143,0.0,0.18415]
[1777366461625,58.45,76770.83,0.0,0.00143,0.0,0.18367]
[1777366466660,58.45,76771.4,0.0,0.00143,0.0,0.18381]
[1777366471695,58.45,76771.45,0.0,0.00142,0.0,0.18316]
[1777366476731,58.45,76770.22,0.0,0.00142,0.0,0.18286]
[1777366481766,58.45,76770.5,0.0,0.00142,0.0,0.18293]
[1777366486801,58.45,76773.87,0.0,0.00143,0.0,0.18374]
[1777366491836,58.45,76769.9,0.0,0.00142,0.0,0.18279]
[1777366496871,58.45,76770.06,0.0,0.00142,0.0,0.18283]
[1777366502915,58.45,76768.84,0.0,0.00142,0.0,0.18253]
[1777366508954,58.45,76769.25,0.0,0.00142,0.0,0.18263]
[1777366513989,58.45,76770.39,0.0,0.00142,0.0,0.18291]
[1777366519025,58.45,76770.37,0.0,0.00142,0.0,0.1829]
[1777366524060,58.45,76770.59,0.0,0.00142,0.0,0.18295]
[1777366529095,58.45,76775.72,0.0,0.00143,0.0,0.18418]
[1777366534130,58.45,76774.72,0.0,0.00142,0.0,0.18328]
[1777366539165,58.45,76773.62,0.0,0.00142,0.0,0.18302]
[1777366544200,58.45,76773.33,0.0,0.00142,0.0,0.18295]
[1777366549234,58.45,76773.26,0.0,0.00142,0.0,0.18293]
[1777366554270,58.45,76771.08,0.0,0.00142,0.0,0.18241]
[1777366559307,58.45,76772.02,0.0,0.00142,0.0,0.18264]
[1777366564341,58.45,76771.67,0.0,0.00142,0.0,0.18255]
[1777366569377,58.45,76770.77,0.0,0.00142,0.0,0.18234]
[1777366574412,58.45,76772.25,0.0,0.00142,0.0,0.18269]
[1777366579447,58.45,76771.38,0.0,0.00142,0.0,0.18248]
[1777366584481,58.45,76772.06,0.0,0.00142,0.0,0.18264]
[1777366589519,58.45,76782.26,0.0,0.00144,0.0,0.1851]
[1777366594552,58.45,76786.45,0.0,0.00144,0.0,0.18545]
[1777366599586,58.45,76787.64,0.0,0.00144,0.0,0.18573]
[1777366604622,58.45,76789.07,0.0,0.00145,0.0,0.18608]
[1777366609700,58.45,76787.78,0.0,0.00145,0.0,0.18577]
[1777366614735,58.45,76787.88,0.0,0.00145,0.0,0.18579]
[1777366619770,58.45,76788.21,0.0,0.00145,0.0,0.18587]
[1777366624806,58.45,76788.82,0.0,0.00145,0.0,0.18602]
[1777366629841,58.45,76789.1,0.0,0.00145,0.0,0.18609]
[1777366634875,58.45,76788.8,0.0,0.00145,0.0,0.18602]
[1777366639911,58.45,76789.07,0.0,0.00145,0.0,0.18608]
[1777366645952,58.45,76788.88,0.0,0.00145,0.0,0.18604]
[1777366650987,58.45,76789.07,0.0,0.00145,0.0,0.18608]
[1777366656023,58.45,76789.29,0.0,0.00144,0.0,0.18547]
[1777366661059,58.45,76790.53,0.0,0.00145,0.0,0.18577]
[1777366666094,58.45,76791.42,0.0,0.00145,0.0,0.18598]
[1777366672207,58.45,76792.12,0.0,0.00145,0.0,0.18615]
[1777366678177,58.45,76806.72,0.0,0.00148,0.0,0.18974]
[1777366683212,58.45,76806.05,0.0,0.00148,0.0,0.18957]
[1777366688247,58.45,76803.0,0.0,0.00147,0.0,0.18882]
[1777366693282,58.45,76805.61,0.0,0.00148,0.0,0.18946]
[1777366700332,58.45,76806.98,0.0,0.00148,0.0,0.1898]
[1777366705368,58.45,76813.63,0.0,0.00149,0.0,0.19145]
[1777366711409,58.45,76819.12,0.0,0.0015,0.0,0.19214]
[1777366715438,58.45,76831.03,0.0,0.00153,0.0,0.19514]
[1777366720474,58.45,76827.01,0.0,0.00152,0.0,0.19412]
[1777366725507,58.45,76827.08,0.0,0.00152,0.0,0.19414]
[1777366728528,58.45,76813.74,0.0,0.00149,0.0,0.19079]
[1777366733565,58.45,76806.91,0.0,0.00147,0.0,0.1891]
[1777366738599,58.45,76803.84,0.0,0.00147,0.0,0.18835]
[1777366743638,58.45,76801.85,0.0,0.00146,0.0,0.18786]
[1777366748668,58.45,76793.55,0.0,0.00145,0.0,0.18583]
[1777366753703,58.45,76785.61,0.0,0.00143,0.0,0.18391]
[1777366758739,58.45,76786.12,0.0,0.00143,0.0,0.18403]
[1777366763774,58.45,76788.87,0.0,0.00144,0.0,0.1847]
[1777366769816,58.45,76795.19,0.0,0.00145,0.0,0.18623]
[1777366774852,58.45,76795.01,0.0,0.00144,0.0,0.18551]
[1777366779887,58.45,76794.23,0.0,0.00144,0.0,0.18533]
[1777366784921,58.45,76799.47,0.0,0.00145,0.0,0.1866]
[1777366791969,58.45,76803.45,0.0,0.00146,0.0,0.18757]
[1777366798012,58.45,76808.77,0.0,0.00147,0.0,0.18888]
[1777366803122,58.45,76803.4,0.0,0.00146,0.0,0.18756]
[1777366809089,58.45,76808.29,0.0,0.00147,0.0,0.18876]
[1777366814126,58.45,76815.21,0.0,0.00149,0.0,0.19048]
[1777366819163,58.45,76817.26,0.0,0.00149,0.0,0.19099]
[1777366821177,58.45,76803.26,0.0,0.00146,0.0,0.18753]
[1777366826211,58.45,76795.77,0.0,0.00145,0.0,0.1857]
[1777366831247,58.45,76795.52,0.0,0.00144,0.0,0.18497]
[1777366836281,58.45,76794.78,0.0,0.00144,0.0,0.18479]
[1777366841317,58.45,76794.55,0.0,0.00144,0.0,0.18473]
[1777366846354,58.45,76797.03,0.0,0.00144,0.0,0.18534]
[1777366851389,58.45,76797.04,0.0,0.00144,0.0,0.18534]
[1777366856423,58.45,76796.24,0.0,0.00144,0.0,0.18514]
[1777366861458,58.45,76795.76,0.0,0.00144,0.0,0.18503]
[1777366866493,58.45,76790.4,0.0,0.00143,0.0,0.18373]
[1777366871532,58.45,76782.06,0.0,0.00141,0.0,0.18173]
[1777366877573,58.45,76780.55,0.0,0.00141,0.0,0.18138]
[1777366882609,58.45,76785.08,0.0,0.00142,0.0,0.18246]
[1777366887644,58.45,76785.13,0.0,0.00142,0.0,0.18247]
[1777366892679,58.45,76785.04,0.0,0.00141,0.0,0.18179]
[1777366897715,58.45,76785.97,0.0,0.00142,0.0,0.18201]
[1777366902749,58.45,76786.45,0.0,0.00142,0.0,0.18212]
[1777366907785,58.45,76790.0,0.0,0.00142,0.0,0.18297]
[1777366912818,58.45,76787.22,0.0,0.00142,0.0,0.18231]
[1777366917855,58.45,76788.0,0.0,0.00142,0.0,0.18249]
[1777366922890,58.45,76779.13,0.0,0.0014,0.0,0.18038]
[1777366927924,58.45,76776.23,0.0,0.0014,0.0,0.17969]
[1777366932962,58.45,76773.2,0.0,0.00139,0.0,0.17898]
[1777366939003,58.45,76767.31,0.0,0.00138,0.0,0.1776]
[1777366944105,58.45,76772.35,0.0,0.00139,0.0,0.17878]
[1777366950080,58.45,76775.2,0.0,0.00139,0.0,0.17945]
[1777366955114,58.45,76775.35,0.0,0.00139,0.0,0.17883]
[1777366961157,58.45,76773.3,0.0,0.00139,0.0,0.17835]
[1777366966192,58.45,76769.53,0.0,0.00138,0.0,0.17747]
[1777366971227,58.45,76767.45,0.0,0.00137,0.0,0.17698]
[1777366977270,58.45,76767.52,0.0,0.00137,0.0,0.177]
[1777366982303,58.45,76766.41,0.0,0.00137,0.0,0.17674]
[1777366987338,58.45,76765.52,0.0,0.00137,0.0,0.17654]
[1777366992373,58.45,76764.88,0.0,0.00137,0.0,0.17639]
[1777366997412,58.45,76762.67,0.0,0.00136,0.0,0.17587]
[1777367002447,58.45,76762.91,0.0,0.00137,0.0,0.17593]
[1777367008488,58.45,76762.87,0.0,0.00137,0.0,0.17592]
[1777367013523,58.45,76761.53,0.0,0.00136,0.0,0.17497]
[1777367018558,58.45,76757.81,0.0,0.00135,0.0,0.17411]
[1777367023593,58.45,76759.99,0.0,0.00135,0.0,0.17461]
[1777367028628,58.45,76759.07,0.0,0.00135,0.0,0.1744]
[1777367033664,58.45,76761.01,0.0,0.00136,0.0,0.17485]
[1777367038700,58.45,76769.62,0.0,0.00137,0.0,0.17684]
[1777367043734,58.45,76771.27,0.0,0.00138,0.0,0.17723]
[1777367048769,58.45,76768.74,0.0,0.00137,0.0,0.17664]
[1777367054812,58.45,76768.59,0.0,0.00137,0.0,0.1766]
[1777367059850,58.45,76770.47,0.0,0.00138,0.0,0.17704]
[1777367064882,58.45,76767.43,0.0,0.00137,0.0,0.17633]
[1777367069917,58.45,76766.45,0.0,0.00137,0.0,0.17611]
[1777367074952,58.45,76763.47,0.0,0.00136,0.0,0.17478]
[1777367079986,58.45,76761.46,0.0,0.00135,0.0,0.17431]
[1777367085022,58.45,76769.7,0.0,0.00137,0.0,0.17622]
[1777367090058,58.45,76771.04,0.0,0.00137,0.0,0.17653]
[1777367095095,58.45,76773.46,0.0,0.00138,0.0,0.17709]
[1777367100130,58.45,76772.83,0.0,0.00137,0.0,0.17695]
[1777367105164,58.45,76772.23,0.0,0.00137,0.0,0.17681]
[1777367110201,58.45,76775.03,0.0,0.00138,0.0,0.17746]
[1777367115235,58.45,76769.18,0.0,0.00137,0.0,0.1761]
[1777367120271,58.45,76767.72,0.0,0.00136,0.0,0.17576]
[1777367125306,58.45,76767.74,0.0,0.00136,0.0,0.17576]
[1777367130341,58.45,76771.03,0.0,0.00137,0.0,0.17653]
[1777367135375,58.45,76776.84,0.0,0.00138,0.0,0.17723]
[1777367141418,58.45,76775.74,0.0,0.00138,0.0,0.17698]
[1777367146452,58.45,76773.42,0.0,0.00137,0.0,0.17644]
[1777367151488,58.45,76767.96,0.0,0.00136,0.0,0.17517]
[1777367156523,58.45,76766.75,0.0,0.00136,0.0,0.17489]
[1777367161557,58.45,76768.05,0.0,0.00136,0.0,0.17519]
[1777367166594,58.45,76768.08,0.0,0.00136,0.0,0.1752]
[1777367171629,58.45,76769.2,0.0,0.00136,0.0,0.17546]
[1777367176669,58.45,76768.44,0.0,0.00136,0.0,0.17528]
[1777367181700,58.45,76767.82,0.0,0.00136,0.0,0.17514]
[1777367186736,58.45,76768.57,0.0,0.00136,0.0,0.17531]
[1777367191770,58.45,76769.53,0.0,0.00136,0.0,0.17489]
[1777367196805,58.45,76768.67,0.0,0.00136,0.0,0.17469]
[1777367201840,58.45,76768.59,0.0,0.00136,0.0,0.17467]
[1777367206874,58.45,76771.47,0.0,0.00136,0.0,0.17534]
[1777367211910,58.45,76772.87,0.0,0.00136,0.0,0.17566]
[1777367216945,58.45,76773.29,0.0,0.00137,0.0,0.17576]
[1777367221980,58.45,76772.04,0.0,0.00136,0.0,0.17547]
[1777367227016,58.45,76772.46,0.0,0.00136,0.0,0.17557]
[1777367232051,58.45,76780.63,0.0,0.00138,0.0,0.17747]
[1777367237086,58.45,76784.71,0.0,0.00139,0.0,0.17843]
[1777367242121,58.45,76787.66,0.0,0.00139,0.0,0.17912]
[1777367247156,58.45,76789.32,0.0,0.0014,0.0,0.17951]
[1777367249169,58.45,76777.48,0.0,0.00137,0.0,0.17674]
[1777367254205,58.45,76786.8,0.0,0.00139,0.0,0.17827]
[1777367259239,58.45,76786.97,0.0,0.00139,0.0,0.17831]
[1777367264275,58.45,76788.28,0.0,0.00139,0.0,0.17861]
[1777367270316,58.45,76788.09,0.0,0.00139,0.0,0.17857]
[1777367275351,58.45,76795.56,0.0,0.0014,0.0,0.18033]
[1777367280386,58.45,76800.13,0.0,0.00141,0.0,0.18142]
[1777367285421,58.45,76800.56,0.0,0.00141,0.0,0.18152]
[1777367290457,58.45,76799.81,0.0,0.00141,0.0,0.18135]
[1777367295492,58.45,76799.93,0.0,0.00141,0.0,0.18137]
[1777367300528,58.45,76799.19,0.0,0.00141,0.0,0.1812]
[1777367305562,58.45,76800.26,0.0,0.00141,0.0,0.18145]
[1777367310596,58.45,76800.52,0.0,0.00141,0.0,0.18151]
[1777367315631,58.45,76799.9,0.0,0.00141,0.0,0.18071]
[1777367320666,58.45,76802.41,0.0,0.00141,0.0,0.1813]
[1777367325701,58.45,76806.2,0.0,0.00142,0.0,0.18221]
[1777367331748,58.45,76803.73,0.0,0.00142,0.0,0.18162]
[1777367336780,58.45,76810.89,0.0,0.00143,0.0,0.18334]
[1777367341815,58.45,76810.6,0.0,0.00143,0.0,0.18327]
[1777367346850,58.45,76806.62,0.0,0.00142,0.0,0.18231]
[1777367351886,58.45,76805.91,0.0,0.00142,0.0,0.18214]
[1777367356921,58.45,76805.6,0.0,0.00142,0.0,0.18207]
[1777367361956,58.45,76805.15,0.0,0.00142,0.0,0.18196]
[1777367366991,58.45,76804.37,0.0,0.00142,0.0,0.18177]
[1777367372026,58.45,76800.96,0.0,0.00141,0.0,0.1803]
[1777367377062,58.45,76800.1,0.0,0.0014,0.0,0.18009]
[1777367382097,58.45,76804.97,0.0,0.00141,0.0,0.18125]
[1777367388138,58.45,76805.44,0.0,0.00141,0.0,0.18137]
[1777367393174,58.45,76805.51,0.0,0.00141,0.0,0.18138]
[1777367398209,58.45,76805.23,0.0,0.00141,0.0,0.18131]
[1777367403244,58.45,76800.53,0.0,0.0014,0.0,0.1802]
[1777367408279,58.45,76797.19,0.0,0.0014,0.0,0.17941]
[1777367413314,58.45,76798.28,0.0,0.0014,0.0,0.17966]
[1777367418348,58.45,76796.73,0.0,0.0014,0.0,0.1793]
[1777367424461,58.45,76797.74,0.0,0.0014,0.0,0.17954]
[1777367431440,58.45,76800.63,0.0,0.0014,0.0,0.17956]
[1777367436475,58.45,76799.66,0.0,0.0014,0.0,0.17933]
[1777367441510,58.45,76788.96,0.0,0.00138,0.0,0.17682]
[1777367446546,58.45,76785.91,0.0,0.00137,0.0,0.17611]
[1777367451580,58.45,76788.87,0.0,0.00138,0.0,0.1768]
[1777367456615,58.45,76789.62,0.0,0.00138,0.0,0.17697]
[1777367461649,58.45,76789.65,0.0,0.00138,0.0,0.17698]
[1777367466685,58.45,76787.89,0.0,0.00137,0.0,0.17657]
[1777367471719,58.45,76787.62,0.0,0.00137,0.0,0.17651]
[1777367476755,58.45,76786.89,0.0,0.00137,0.0,0.17634]
[1777367482797,58.45,76781.85,0.0,0.00136,0.0,0.17517]
[1777367487832,58.45,76783.77,0.0,0.00137,0.0,0.17561]
[1777367492866,58.45,76784.28,0.0,0.00136,0.0,0.17509]
[1777367497902,58.45,76782.93,0.0,0.00136,0.0,0.17477]
[1777367502936,58.45,76782.24,0.0,0.00136,0.0,0.17461]
[1777367507972,58.45,76783.28,0.0,0.00136,0.0,0.17485]
[1777367514014,58.45,76785.87,0.0,0.00137,0.0,0.17545]
[1777367519049,58.45,76786.04,0.0,0.00137,0.0,0.17549]
[1777367524084,58.45,76785.28,0.0,0.00136,0.0,0.17532]
[1777367529119,58.45,76786.04,0.0,0.00137,0.0,0.17549]
[1777367534154,58.45,76786.62,0.0,0.00137,0.0,0.17563]
[1777367540200,58.45,76787.15,0.0,0.00137,0.0,0.17575]
[1777367545305,58.45,76792.07,0.0,0.00138,0.0,0.1769]
[1777367551273,58.45,76792.4,0.0,0.00137,0.0,0.17632]
[1777367556308,58.45,76792.77,0.0,0.00137,0.0,0.17641]
[1777367561343,58.45,76790.41,0.0,0.00137,0.0,0.17586]
[1777367566381,58.45,76793.09,0.0,0.00137,0.0,0.17648]
[1777367571413,58.45,76802.54,0.0,0.00139,0.0,0.1787]
[1777367576448,58.45,76802.27,0.0,0.00139,0.0,0.17864]
[1777367581482,58.45,76809.87,0.0,0.00141,0.0,0.18044]
[1777367586518,58.45,76814.25,0.0,0.00142,0.0,0.18148]
[1777367591553,58.45,76810.35,0.0,0.00141,0.0,0.18055]
[1777367596590,58.45,76810.23,0.0,0.00141,0.0,0.18052]
[1777367601623,58.45,76808.77,0.0,0.00141,0.0,0.18017]
[1777367606658,58.45,76808.21,0.0,0.0014,0.0,0.18004]
[1777367611693,58.45,76807.57,0.0,0.0014,0.0,0.17923]
[1777367616728,58.45,76807.24,0.0,0.0014,0.0,0.17915]
[1777367621764,58.45,76801.33,0.0,0.00139,0.0,0.17776]
[1777367626802,58.45,76798.78,0.0,0.00138,0.0,0.17716]
[1777367628814,58.45,76783.87,0.0,0.00135,0.0,0.1737]
[1777367633849,58.45,76785.37,0.0,0.00135,0.0,0.17405]
[1777367638884,58.45,76788.81,0.0,0.00136,0.0,0.17484]
[1777367643918,58.45,76792.43,0.0,0.00137,0.0,0.17568]
[1777367648954,58.45,76802.22,0.0,0.00139,0.0,0.17797]
[1777367653988,58.45,76802.43,0.0,0.00139,0.0,0.17802]
[1777367659026,58.45,76801.79,0.0,0.00139,0.0,0.17787]
[1777367664061,58.45,76801.11,0.0,0.00139,0.0,0.17771]
[1777367669093,58.45,76801.18,0.0,0.00139,0.0,0.17773]
[1777367674128,58.45,76796.09,0.0,0.00137,0.0,0.17589]
[1777367679165,58.45,76789.44,0.0,0.00136,0.0,0.17435]
[1777367684202,58.45,76788.41,0.0,0.00136,0.0,0.17411]
[1777367689237,58.45,76788.32,0.0,0.00136,0.0,0.17409]
[1777367694273,58.45,76789.53,0.0,0.00136,0.0,0.17437]
[1777367699308,58.45,76789.53,0.0,0.00136,0.0,0.17437]
[1777367704417,58.45,76791.19,0.0,0.00136,0.0,0.17475]
[1777367710385,58.45,76790.3,0.0,0.00136,0.0,0.17454]
[1777367715494,58.45,76790.42,0.0,0.00136,0.0,0.17457]
[1777367721461,58.45,76790.89,0.0,0.00136,0.0,0.17468]
[1777367726499,58.45,76788.52,0.0,0.00136,0.0,0.17413]
[1777367731532,58.45,76776.77,0.0,0.00133,0.0,0.17081]
[1777367736569,58.45,76774.4,0.0,0.00132,0.0,0.17027]
[1777367741603,58.45,76775.95,0.0,0.00133,0.0,0.17062]
[1777367746639,58.45,76776.64,0.0,0.00133,0.0,0.17078]
[1777367751674,58.45,76775.24,0.0,0.00133,0.0,0.17046]
[1777367756709,58.45,76771.95,0.0,0.00132,0.0,0.16972]
[1777367761743,58.45,76770.82,0.0,0.00132,0.0,0.16946]
[1777367766779,58.45,76766.73,0.0,0.00131,0.0,0.16855]
[1777367771814,58.45,76764.19,0.0,0.0013,0.0,0.16798]
[1777367776848,58.45,76764.35,0.0,0.0013,0.0,0.16801]
[1777367781884,58.45,76769.15,0.0,0.00131,0.0,0.16909]
[1777367786919,58.45,76774.16,0.0,0.00132,0.0,0.17022]
[1777367791953,58.45,76780.33,0.0,0.00133,0.0,0.17098]
[1777367796988,58.45,76784.97,0.0,0.00134,0.0,0.17204]
[1777367802029,58.45,76780.12,0.0,0.00133,0.0,0.17093]
[1777367807065,58.45,76779.47,0.0,0.00133,0.0,0.17079]
[1777367812099,58.45,76780.26,0.0,0.00133,0.0,0.17097]
[1777367818141,58.45,76781.61,0.0,0.00133,0.0,0.17127]
[1777367823176,58.45,76780.57,0.0,0.00133,0.0,0.17104]
[1777367828211,58.45,76776.08,0.0,0.00132,0.0,0.17002]
[1777367833246,58.45,76773.36,0.0,0.00132,0.0,0.16941]
[1777367838280,58.45,76770.94,0.0,0.00131,0.0,0.16886]
[1777367843315,58.45,76767.82,0.0,0.00131,0.0,0.16816]
[1777367850365,58.45,76764.54,0.0,0.0013,0.0,0.16743]
[1777367855401,58.45,76763.47,0.0,0.00129,0.0,0.16657]
[1777367860435,58.45,76762.63,0.0,0.00129,0.0,0.16638]
[1777367864532,58.45,76775.29,0.0,0.00132,0.0,0.16921]
[1777367870506,58.45,76777.15,0.0,0.00132,0.0,0.16963]
[1777367875541,58.45,76773.87,0.0,0.00131,0.0,0.16889]
[1777367880576,58.45,76774.12,0.0,0.00131,0.0,0.16895]
[1777367885612,58.45,76771.75,0.0,0.00131,0.0,0.16842]
[1777367890646,58.45,76769.81,0.0,0.00131,0.0,0.16798]
[1777367895683,58.45,76766.75,0.0,0.0013,0.0,0.1673]
[1777367900716,58.45,76758.64,0.0,0.00128,0.0,0.1655]
[1777367905751,58.45,76758.28,0.0,0.00128,0.0,0.16542]
[1777367909780,58.45,76746.45,0.0,0.00126,0.0,0.16283]
[1777367914889,58.45,76757.6,0.0,0.00128,0.0,0.16465]
[1777367916863,58.45,76771.96,0.0,0.0013,0.0,0.16784]
[1777367921895,58.45,76780.5,0.0,0.00132,0.0,0.16975]
[1777367926932,58.45,76783.77,0.0,0.00133,0.0,0.17049]
[1777367931966,58.45,76786.19,0.0,0.00133,0.0,0.17104]
[1777367937002,58.45,76788.77,0.0,0.00134,0.0,0.17163]
[1777367942041,58.45,76790.32,0.0,0.00134,0.0,0.17198]
[1777367947076,58.45,76791.0,0.0,0.00134,0.0,0.17214]
[1777367952110,58.45,76786.96,0.0,0.00133,0.0,0.17122]
[1777367957145,58.45,76788.13,0.0,0.00134,0.0,0.17148]
[1777367962181,58.45,76788.43,0.0,0.00134,0.0,0.17155]
[1777367967215,58.45,76786.98,0.0,0.00133,0.0,0.17122]
[1777367972250,58.45,76788.05,0.0,0.00133,0.0,0.17083]
[1777367977286,58.45,76788.79,0.0,0.00133,0.0,0.171]
[1777367982321,58.45,76793.1,0.0,0.00134,0.0,0.17198]
[1777367987356,58.45,76796.82,0.0,0.00135,0.0,0.17283]
[1777367992391,58.45,76801.24,0.0,0.00136,0.0,0.17385]
[1777367997426,58.45,76801.84,0.0,0.00136,0.0,0.17399]
[1777368002460,58.45,76801.27,0.0,0.00136,0.0,0.17385]
[1777368007496,58.45,76800.03,0.0,0.00135,0.0,0.17357]
[1777368012534,58.45,76798.94,0.0,0.00135,0.0,0.17332]
[1777368017573,58.45,76798.81,0.0,0.00135,0.0,0.17329]
[1777368022604,58.45,76793.66,0.0,0.00134,0.0,0.17211]
[1777368027639,58.45,76792.76,0.0,0.00134,0.0,0.1719]
[1777368032673,58.45,76791.93,0.0,0.00133,0.0,0.17108]
[1777368037709,58.45,76787.45,0.0,0.00132,0.0,0.17006]
[1777368040730,58.45,76774.39,0.0,0.0013,0.0,0.16713]
[1777368045801,58.45,76772.55,0.0,0.0013,0.0,0.16672]
[1777368050802,58.45,76771.72,0.0,0.00129,0.0,0.16653]
[1777368055872,58.45,76770.33,0.0,0.00129,0.0,0.16623]
[1777368060873,58.45,76769.75,0.0,0.00129,0.0,0.1661]
[1777368065944,58.45,76767.47,0.0,0.00129,0.0,0.16559]
[1777368071951,58.45,76767.57,0.0,0.00129,0.0,0.16561]
[1777368076987,58.45,76761.62,0.0,0.00128,0.0,0.1643]
[1777368082023,58.45,76763.34,0.0,0.00128,0.0,0.16468]
[1777368087058,58.45,76763.23,0.0,0.00128,0.0,0.16466]
[1777368092093,58.45,76764.51,0.0,0.00128,0.0,0.16432]
[1777368097128,58.45,76766.98,0.0,0.00128,0.0,0.16487]
[1777368102167,58.45,76770.54,0.0,0.00129,0.0,0.16565]
[1777368107199,58.45,76772.85,0.0,0.00129,0.0,0.16616]
[1777368112234,58.45,76774.47,0.0,0.0013,0.0,0.16652]
[1777368117268,58.45,76776.59,0.0,0.0013,0.0,0.16699]
[1777368122305,58.45,76776.56,0.0,0.0013,0.0,0.16699]
[1777368127339,58.45,76773.62,0.0,0.00129,0.0,0.16633]
[1777368132374,58.45,76772.78,0.0,0.00129,0.0,0.16615]
[1777368137409,58.45,76774.99,0.0,0.0013,0.0,0.16664]
[1777368142444,58.45,76779.19,0.0,0.0013,0.0,0.16757]
[1777368147478,58.45,76779.89,0.0,0.00131,0.0,0.16773]
[1777368152515,58.45,76782.89,0.0,0.00131,0.0,0.16777]
[1777368157549,58.45,76782.9,0.0,0.00131,0.0,0.16778]
[1777368162584,58.45,76781.81,0.0,0.0013,0.0,0.16753]
[1777368167619,58.45,76782.69,0.0,0.00131,0.0,0.16773]
[1777368172654,58.45,76783.13,0.0,0.00131,0.0,0.16783]
[1777368177689,58.45,76785.14,0.0,0.00131,0.0,0.16828]
[1777368182723,58.45,76783.58,0.0,0.00131,0.0,0.16793]
[1777368187758,58.45,76783.08,0.0,0.00131,0.0,0.16782]
[1777368192800,58.45,76776.66,0.0,0.00129,0.0,0.16638]
[1777368197829,58.45,76770.43,0.0,0.00128,0.0,0.16501]
[1777368203872,58.45,76769.36,0.0,0.00128,0.0,0.16477]
[1777368208907,58.45,76760.48,0.0,0.00126,0.0,0.16283]
[1777368213941,58.45,76762.66,0.0,0.00126,0.0,0.16269]
[1777368218976,58.45,76763.07,0.0,0.00126,0.0,0.16278]
[1777368224013,58.45,76760.77,0.0,0.00126,0.0,0.16228]
[1777368229047,58.45,76760.58,0.0,0.00126,0.0,0.16224]
[1777368234085,58.45,76753.92,0.0,0.00125,0.0,0.1608]
[1777368239120,58.45,76753.03,0.0,0.00125,0.0,0.1606]
[1777368244155,58.45,76746.7,0.0,0.00123,0.0,0.15925]
[1777368249191,58.45,76747.73,0.0,0.00124,0.0,0.15947]
[1777368254225,58.45,76749.53,0.0,0.00124,0.0,0.15985]
[1777368259260,58.45,76749.98,0.0,0.00124,0.0,0.15995]
[1777368264296,58.45,76750.91,0.0,0.00124,0.0,0.16015]
[1777368269331,58.45,76751.23,0.0,0.00124,0.0,0.16022]
[1777368274365,58.45,76750.55,0.0,0.00124,0.0,0.15947]
[1777368280408,58.45,76749.95,0.0,0.00124,0.0,0.15934]
[1777368285445,58.45,76749.77,0.0,0.00124,0.0,0.1593]
[1777368290479,58.45,76747.88,0.0,0.00123,0.0,0.1589]
[1777368295514,58.45,76747.85,0.0,0.00123,0.0,0.15889]
[1777368300550,58.45,76747.71,0.0,0.00123,0.0,0.15886]
[1777368305584,58.45,76750.26,0.0,0.00124,0.0,0.15941]
[1777368310619,58.45,76748.02,0.0,0.00123,0.0,0.15893]
[1777368315653,58.45,76747.72,0.0,0.00123,0.0,0.15886]
[1777368318617,58.45,76747.63,0.0,0.00123,0.0,0.15884]
[1777368318686,58.45,76747.47,0.0,0.00123,0.0,0.15881]
[1777368325723,58.45,76748.57,0.0,0.00123,0.0,0.15904]
[1777368328252,58.45,76744.02,0.0,0.00123,0.0,0.15808]
[1777368328745,58.45,76743.85,0.0,0.00123,0.0,0.15804]
[1777368334788,58.45,76743.06,0.0,0.00122,0.0,0.15727]
[1777368339823,58.45,76742.78,0.0,0.00122,0.0,0.15722]
[1777368344858,58.45,76741.7,0.0,0.00122,0.0,0.15699]
[1777368349893,58.45,76740.54,0.0,0.00121,0.0,0.15674]
[1777368352914,58.45,76724.19,0.0,0.00119,0.0,0.15333]
[1777368357978,58.45,76716.24,0.0,0.00117,0.0,0.15169]
[1777368362987,58.45,76717.9,0.0,0.00118,0.0,0.15203]
[1777368368049,58.45,76714.47,0.0,0.00117,0.0,0.15133]
[1777368373053,58.45,76712.77,0.0,0.00117,0.0,0.15098]
[1777368378119,58.45,76712.0,0.0,0.00117,0.0,0.15083]
[1777368383131,58.45,76709.65,0.0,0.00116,0.0,0.15035]
[1777368388188,58.45,76702.82,0.0,0.00115,0.0,0.14897]
[1777368393195,58.45,76701.8,0.0,0.00114,0.0,0.14819]
[1777368398259,58.45,76696.15,0.0,0.00113,0.0,0.14706]
[1777368403266,58.45,76688.95,0.0,0.00112,0.0,0.14563]
[1777368408328,58.45,76689.67,0.0,0.00112,0.0,0.14578]
[1777368413335,58.45,76684.77,0.0,0.00112,0.0,0.14481]
[1777368418398,58.45,76692.25,0.0,0.00113,0.0,0.14629]
[1777368423404,58.45,76691.07,0.0,0.00113,0.0,0.14605]
[1777368428468,58.45,76697.9,0.0,0.00114,0.0,0.14741]
[1777368433476,58.45,76701.05,0.0,0.00114,0.0,0.14804]
[1777368438538,58.45,76703.52,0.0,0.00115,0.0,0.14854]
[1777368443547,58.45,76703.78,0.0,0.00115,0.0,0.14859]
[1777368448608,58.45,76703.86,0.0,0.00115,0.0,0.14861]
[1777368453617,58.45,76702.4,0.0,0.00114,0.0,0.14774]
[1777368458679,58.45,76701.69,0.0,0.00114,0.0,0.1476]
[1777368463687,58.45,76706.73,0.0,0.00115,0.0,0.14861]
[1777368468750,58.45,76712.91,0.0,0.00116,0.0,0.14986]
[1777368473757,58.45,76717.29,0.0,0.00117,0.0,0.15075]
[1777368478818,58.45,76719.89,0.0,0.00117,0.0,0.15128]
[1777368483827,58.45,76717.61,0.0,0.00117,0.0,0.15082]
[1777368488888,58.45,76719.83,0.0,0.00117,0.0,0.15127]
[1777368493897,58.45,76718.98,0.0,0.00117,0.0,0.1511]
[1777368498932,58.45,76717.82,0.0,0.00117,0.0,0.15086]
[1777368503967,58.45,76717.78,0.0,0.00117,0.0,0.15085]
[1777368509028,58.45,76721.74,0.0,0.00117,0.0,0.15166]
[1777368514040,58.45,76723.06,0.0,0.00117,0.0,0.15135]
[1777368519101,58.45,76723.91,0.0,0.00117,0.0,0.15152]
[1777368526125,58.45,76724.9,0.0,0.00117,0.0,0.15173]
[1777368531159,58.45,76725.44,0.0,0.00117,0.0,0.15184]
[1777368536195,58.45,76724.99,0.0,0.00117,0.0,0.15175]
[1777368541230,58.45,76726.25,0.0,0.00118,0.0,0.152]
[1777368546264,58.45,76727.35,0.0,0.00118,0.0,0.15223]
[1777368551299,58.45,76728.13,0.0,0.00118,0.0,0.15239]
[1777368557342,58.45,76728.8,0.0,0.00118,0.0,0.15253]
[1777368562377,58.45,76734.79,0.0,0.00119,0.0,0.15377]
[1777368567413,58.45,76735.72,0.0,0.00119,0.0,0.15396]
[1777368572447,58.45,76735.36,0.0,0.00119,0.0,0.1533]
[1777368577481,58.45,76745.15,0.0,0.0012,0.0,0.15534]
[1777368582517,58.45,76748.42,0.0,0.00121,0.0,0.15602]
[1777368587551,58.45,76752.16,0.0,0.00122,0.0,0.15681]
[1777368592587,58.45,76755.97,0.0,0.00122,0.0,0.15762]
[1777368597624,58.45,76758.08,0.0,0.00123,0.0,0.15806]
[1777368602662,58.45,76753.86,0.0,0.00122,0.0,0.15717]
[1777368604697,58.45,76741.31,0.0,0.0012,0.0,0.15453]
[1777368609707,58.45,76736.53,0.0,0.00119,0.0,0.15354]
[1777368614767,58.45,76735.34,0.0,0.00119,0.0,0.15329]
[1777368619777,58.45,76732.9,0.0,0.00118,0.0,0.15279]
[1777368624838,58.45,76727.64,0.0,0.00117,0.0,0.15171]
[1777368629848,58.45,76730.37,0.0,0.00118,0.0,0.15227]
[1777368634907,58.45,76728.61,0.0,0.00117,0.0,0.15133]
[1777368639917,58.45,76728.99,0.0,0.00117,0.0,0.1514]
[1777368644981,58.45,76726.38,0.0,0.00117,0.0,0.15087]
[1777368649987,58.45,76726.78,0.0,0.00117,0.0,0.15095]
[1777368655049,58.45,76727.5,0.0,0.00117,0.0,0.1511]
[1777368660078,58.45,76727.74,0.0,0.00117,0.0,0.15115]
[1777368665119,58.45,76727.98,0.0,0.00117,0.0,0.1512]
[1777368670145,58.45,76728.25,0.0,0.00117,0.0,0.15125]
[1777368675193,58.45,76726.84,0.0,0.00117,0.0,0.15096]
[1777368680216,58.45,76727.27,0.0,0.00117,0.0,0.15105]
[1777368685263,58.45,76724.76,0.0,0.00116,0.0,0.15054]
[1777368690286,58.45,76713.23,0.0,0.00115,0.0,0.14821]
[1777368695335,58.45,76711.81,0.0,0.00114,0.0,0.14735]
[1777368700359,58.45,76712.3,0.0,0.00114,0.0,0.14745]
[1777368705404,58.45,76711.86,0.0,0.00114,0.0,0.14736]
[1777368710428,58.45,76709.27,0.0,0.00113,0.0,0.14685]
[1777368715474,58.45,76708.83,0.0,0.00113,0.0,0.14676]
[1777368720498,58.45,76708.22,0.0,0.00113,0.0,0.14664]
[1777368725545,58.45,76706.75,0.0,0.00113,0.0,0.14634]
[1777368730569,58.45,76705.2,0.0,0.00113,0.0,0.14604]
[1777368735615,58.45,76706.28,0.0,0.00113,0.0,0.14625]
[1777368740642,58.45,76710.59,0.0,0.00114,0.0,0.14711]
[1777368745686,58.45,76713.25,0.0,0.00114,0.0,0.14764]
[1777368751719,58.45,76711.59,0.0,0.00113,0.0,0.14674]
[1777368756758,58.45,76711.94,0.0,0.00113,0.0,0.14681]
[1777368761794,58.45,76702.51,0.0,0.00112,0.0,0.14494]
[1777368766828,58.45,76693.95,0.0,0.0011,0.0,0.14326]
[1777368771864,58.45,76677.57,0.0,0.00108,0.0,0.1401]
[1777368776899,58.45,76676.45,0.0,0.00108,0.0,0.13988]
[1777368781934,58.45,76677.48,0.0,0.00108,0.0,0.14008]
[1777368786969,58.45,76676.21,0.0,0.00108,0.0,0.13984]
[1777368788983,58.45,76664.54,0.0,0.00106,0.0,0.13763]
[1777368794018,58.45,76660.85,0.0,0.00105,0.0,0.13693]
[1777368799053,58.45,76662.24,0.0,0.00105,0.0,0.13719]
[1777368802087,58.45,76649.34,0.0,0.00103,0.0,0.13479]
[1777368803091,58.45,76634.95,0.0,0.00101,0.0,0.13215]
[1777368808127,58.45,76631.86,0.0,0.00101,0.0,0.13159]
[1777368813160,58.45,76629.74,0.0,0.001,0.0,0.13069]
[1777368818197,58.45,76632.21,0.0,0.001,0.0,0.13114]
[1777368823230,58.45,76635.88,0.0,0.00101,0.0,0.1318]
[1777368828267,58.45,76643.23,0.0,0.00102,0.0,0.13314]
[1777368833302,58.45,76652.04,0.0,0.00103,0.0,0.13476]
[1777368838337,58.45,76654.2,0.0,0.00104,0.0,0.13516]
[1777368843371,58.45,76667.46,0.0,0.00106,0.0,0.13764]
[1777368848444,58.45,76671.71,0.0,0.00107,0.0,0.13844]
[1777368852473,58.45,76657.92,0.0,0.00104,0.0,0.13585]
[1777368857507,58.45,76650.35,0.0,0.00103,0.0,0.13445]
[1777368862543,58.45,76655.85,0.0,0.00104,0.0,0.13547]
[1777368867578,58.45,76656.92,0.0,0.00104,0.0,0.13567]
[1777368872613,58.45,76656.81,0.0,0.00104,0.0,0.13511]
[1777368877647,58.45,76654.24,0.0,0.00103,0.0,0.13464]
[1777368882684,58.45,76643.31,0.0,0.00102,0.0,0.13263]
[1777368887717,58.45,76635.11,0.0,0.00101,0.0,0.13114]
[1777368892752,58.45,76636.67,0.0,0.00101,0.0,0.13143]
[1777368897787,58.45,76636.41,0.0,0.00101,0.0,0.13138]
[1777368902823,58.45,76638.74,0.0,0.00101,0.0,0.1318]
[1777368907859,58.45,76639.27,0.0,0.00101,0.0,0.1319]
[1777368912894,58.45,76640.51,0.0,0.00101,0.0,0.13212]
[1777368917929,58.45,76635.26,0.0,0.00101,0.0,0.13117]
[1777368922964,58.45,76626.09,0.0,0.00099,0.0,0.12953]
[1777368928003,58.45,76618.68,0.0,0.00098,0.0,0.12821]
[1777368933036,58.45,76613.78,0.0,0.00097,0.0,0.12684]
[1777368938070,58.45,76610.71,0.0,0.00097,0.0,0.1263]
[1777368943104,58.45,76615.27,0.0,0.00097,0.0,0.1271]
[1777368948140,58.45,76617.13,0.0,0.00097,0.0,0.12743]
[1777368953175,58.45,76616.86,0.0,0.00097,0.0,0.12738]
[1777368958209,58.45,76616.5,0.0,0.00097,0.0,0.12732]
[1777368963245,58.45,76616.72,0.0,0.00097,0.0,0.12736]
[1777368968279,58.45,76616.67,0.0,0.00097,0.0,0.12735]
[1777368973315,58.45,76615.53,0.0,0.00097,0.0,0.12715]
[1777368978349,58.45,76614.63,0.0,0.00097,0.0,0.12699]
[1777368983384,58.45,76611.97,0.0,0.00097,0.0,0.12652]
[1777368988419,58.45,76605.68,0.0,0.00096,0.0,0.12543]
[1777368993455,58.45,76602.26,0.0,0.00095,0.0,0.12434]
[1777368998490,58.45,76600.86,0.0,0.00095,0.0,0.1241]
[1777369003525,58.45,76597.75,0.0,0.00094,0.0,0.12356]
[1777369008560,58.45,76596.29,0.0,0.00094,0.0,0.12331]
[1777369013598,58.45,76607.64,0.0,0.00096,0.0,0.12527]
[1777369018630,58.45,76607.89,0.0,0.00096,0.0,0.12531]
[1777369023666,58.45,76609.13,0.0,0.00096,0.0,0.12552]
[1777369028700,58.45,76602.46,0.0,0.00095,0.0,0.12437]
[1777369033736,58.45,76599.34,0.0,0.00095,0.0,0.12383]
[1777369038770,58.45,76600.42,0.0,0.00095,0.0,0.12402]
[1777369043805,58.45,76601.51,0.0,0.00095,0.0,0.12421]
[1777369046718,58.45,76602.41,0.0,0.00095,0.0,0.12436]
[1777369046827,58.45,76602.32,0.0,0.00095,0.0,0.12435]
[1777369047723,58.45,76602.32,0.0,0.00095,0.0,0.12435]
[1777369047833,58.45,76601.69,0.0,0.00095,0.0,0.12424]
[1777369052869,58.45,76608.07,0.0,0.00095,0.0,0.12484]
[1777369057903,58.45,76610.66,0.0,0.00096,0.0,0.12529]
[1777369062938,58.45,76615.54,0.0,0.00096,0.0,0.12614]
[1777369067974,58.45,76618.93,0.0,0.00097,0.0,0.12673]
[1777369073009,58.45,76621.82,0.0,0.00097,0.0,0.12724]
[1777369078046,58.45,76622.13,0.0,0.00097,0.0,0.12729]
[1777369083078,58.45,76622.24,0.0,0.00097,0.0,0.12731]
[1777369088098,58.45,76622.65,0.0,0.00098,0.0,0.12739]
[1777369093148,58.45,76625.41,0.0,0.00098,0.0,0.12787]
[1777369098183,58.45,76628.05,0.0,0.00098,0.0,0.12834]
[1777369103219,58.45,76627.52,0.0,0.00098,0.0,0.12824]
[1777369108253,58.45,76628.91,0.0,0.00098,0.0,0.12849]
[1777369113290,58.45,76640.83,0.0,0.001,0.0,0.1301]
[1777369118325,58.45,76647.74,0.0,0.00101,0.0,0.13135]
[1777369123360,58.45,76653.14,0.0,0.00102,0.0,0.13233]
[1777369128381,58.45,76654.78,0.0,0.00102,0.0,0.13263]
[1777369133430,58.45,76657.98,0.0,0.00102,0.0,0.13321]
[1777369138465,58.45,76660.93,0.0,0.00103,0.0,0.13376]
[1777369143500,58.45,76660.29,0.0,0.00103,0.0,0.13364]
[1777369148536,58.45,76661.44,0.0,0.00103,0.0,0.13385]
[1777369153570,58.45,76657.23,0.0,0.00102,0.0,0.13308]
[1777369158605,58.45,76653.8,0.0,0.00102,0.0,0.13245]
[1777369163640,58.45,76653.23,0.0,0.00102,0.0,0.13235]
[1777369168685,58.45,76652.19,0.0,0.00101,0.0,0.13216]
[1777369174718,58.45,76651.04,0.0,0.00101,0.0,0.13143]
[1777369179752,58.45,76650.98,0.0,0.00101,0.0,0.13142]
[1777369184788,58.45,76650.46,0.0,0.00101,0.0,0.13132]
[1777369189827,58.45,76650.58,0.0,0.00101,0.0,0.13134]
[1777369194864,58.45,76651.87,0.0,0.00101,0.0,0.13158]
[1777369199897,58.45,76651.59,0.0,0.00101,0.0,0.13153]
[1777369204935,58.45,76651.48,0.0,0.00101,0.0,0.13151]
[1777369209972,58.45,76651.53,0.0,0.00101,0.0,0.13151]
[1777369215010,58.45,76651.66,0.0,0.00101,0.0,0.13154]
[1777369220107,58.45,76645.47,0.0,0.001,0.0,0.13042]
[1777369225143,58.45,76638.67,0.0,0.00099,0.0,0.1292]
[1777369230177,58.45,76633.02,0.0,0.00098,0.0,0.1282]
[1777369235213,58.45,76632.52,0.0,0.00098,0.0,0.1276]
[1777369240249,58.45,76630.13,0.0,0.00097,0.0,0.12718]
[1777369245283,58.45,76629.16,0.0,0.00097,0.0,0.12701]
[1777369250320,58.45,76628.12,0.0,0.00097,0.0,0.12683]
[1777369255356,58.45,76625.54,0.0,0.00097,0.0,0.12637]
[1777369261397,58.45,76627.8,0.0,0.00097,0.0,0.12677]
[1777369266433,58.45,76628.22,0.0,0.00097,0.0,0.12684]
[1777369271470,58.45,76631.85,0.0,0.00098,0.0,0.12748]
[1777369276503,58.45,76641.76,0.0,0.00099,0.0,0.12924]
[1777369281540,58.45,76645.58,0.0,0.001,0.0,0.12992]
[1777369286576,58.45,76647.65,0.0,0.001,0.0,0.1303]
[1777369292618,58.45,76645.34,0.0,0.00099,0.0,0.12936]
[1777369297653,58.45,76641.71,0.0,0.00099,0.0,0.12872]
[1777369302688,58.45,76642.49,0.0,0.00099,0.0,0.12886]
[1777369308729,58.45,76644.67,0.0,0.00099,0.0,0.12925]
[1777369313764,58.45,76647.22,0.0,0.001,0.0,0.1297]
[1777369318800,58.45,76647.03,0.0,0.001,0.0,0.12967]
[1777369323834,58.45,76645.84,0.0,0.00099,0.0,0.12945]
[1777369329787,58.45,76645.99,0.0,0.00099,0.0,0.12948]
[1777369334913,58.45,76646.7,0.0,0.00099,0.0,0.12961]
[1777369339949,58.45,76651.92,0.0,0.001,0.0,0.13055]
[1777369344983,58.45,76655.39,0.0,0.00101,0.0,0.13117]
[1777369350020,58.45,76655.52,0.0,0.00101,0.0,0.1312]
[1777369355053,58.45,76654.91,0.0,0.001,0.0,0.13056]
[1777369360088,58.45,76655.28,0.0,0.001,0.0,0.13063]
[1777369365122,58.45,76653.94,0.0,0.001,0.0,0.13039]
[1777369370161,58.45,76645.17,0.0,0.00099,0.0,0.12882]
[1777369375192,58.45,76643.09,0.0,0.00099,0.0,0.12845]
[1777369380228,58.45,76643.03,0.0,0.00099,0.0,0.12844]
[1777369385264,58.45,76643.29,0.0,0.00099,0.0,0.12849]
[1777369390299,58.45,76643.79,0.0,0.00099,0.0,0.12857]
[1777369395333,58.45,76645.03,0.0,0.00099,0.0,0.1288]
[1777369400369,58.45,76645.38,0.0,0.00099,0.0,0.12886]
[1777369405406,58.45,76648.61,0.0,0.00099,0.0,0.12943]
[1777369410443,58.45,76649.05,0.0,0.00099,0.0,0.12951]
[1777369415477,58.45,76649.08,0.0,0.00099,0.0,0.129]
[1777369420512,58.45,76646.72,0.0,0.00099,0.0,0.12858]
[1777369425548,58.45,76641.03,0.0,0.00098,0.0,0.12757]
[1777369430584,58.45,76639.28,0.0,0.00098,0.0,0.12727]
[1777369435617,58.45,76639.94,0.0,0.00098,0.0,0.12738]
[1777369440653,58.45,76640.95,0.0,0.00098,0.0,0.12756]
[1777369446694,58.45,76640.56,0.0,0.00098,0.0,0.12749]
[1777369451729,58.45,76642.72,0.0,0.00098,0.0,0.12787]
[1777369456764,58.45,76641.27,0.0,0.00098,0.0,0.12762]
[1777369461800,58.45,76641.08,0.0,0.00098,0.0,0.12758]
[1777369466835,58.45,76640.83,0.0,0.00098,0.0,0.12754]
[1777369471870,58.45,76637.72,0.0,0.00097,0.0,0.12648]
[1777369476905,58.45,76635.38,0.0,0.00097,0.0,0.12607]
[1777369481940,58.45,76635.23,0.0,0.00097,0.0,0.12605]
[1777369486974,58.45,76635.34,0.0,0.00097,0.0,0.12607]
[1777369492014,58.45,76634.09,0.0,0.00096,0.0,0.12585]
[1777369497052,58.45,76631.96,0.0,0.00096,0.0,0.12548]
[1777369502087,58.45,76626.6,0.0,0.00095,0.0,0.12455]
[1777369507122,58.45,76629.29,0.0,0.00096,0.0,0.12501]
[1777369512158,58.45,76630.68,0.0,0.00096,0.0,0.12525]
[1777369517194,58.45,76630.2,0.0,0.00096,0.0,0.12517]
[1777369522228,58.45,76620.4,0.0,0.00095,0.0,0.12348]
[1777369526315,58.45,76615.68,0.0,0.00094,0.0,0.12267]
[1777369526333,58.45,76609.48,0.0,0.00093,0.0,0.12162]
[1777369532299,58.45,76609.23,0.0,0.00093,0.0,0.12109]
[1777369535376,58.45,76609.31,0.0,0.00093,0.0,0.1211]
[1777369535410,58.45,76609.46,0.0,0.00093,0.0,0.12112]
[1777369541362,58.45,76602.57,0.0,0.00092,0.0,0.11997]
[1777369547403,58.45,76603.97,0.0,0.00092,0.0,0.1202]
[1777369552442,58.45,76602.75,0.0,0.00092,0.0,0.12]
[1777369557474,58.45,76596.55,0.0,0.00091,0.0,0.11896]
[1777369562509,58.45,76593.54,0.0,0.0009,0.0,0.11847]
[1777369567544,58.45,76591.34,0.0,0.0009,0.0,0.1181]
[1777369572579,58.45,76592.21,0.0,0.0009,0.0,0.11825]
[1777369577616,58.45,76593.68,0.0,0.0009,0.0,0.11849]
[1777369582648,58.45,76593.01,0.0,0.0009,0.0,0.11838]
[1777369587683,58.45,76591.77,0.0,0.0009,0.0,0.11817]
[1777369592719,58.45,76591.56,0.0,0.0009,0.0,0.11766]
[1777369595739,58.45,76579.13,0.0,0.00088,0.0,0.11563]
[1777369597753,58.45,76566.71,0.0,0.00086,0.0,0.11363]
[1777369602789,58.45,76562.62,0.0,0.00086,0.0,0.11298]
[1777369607824,58.45,76573.82,0.0,0.00087,0.0,0.11477]
[1777369612860,58.45,76572.75,0.0,0.00087,0.0,0.1146]
[1777369617901,58.45,76574.39,0.0,0.00088,0.0,0.11487]
[1777369622935,58.45,76566.47,0.0,0.00086,0.0,0.1136]
[1777369627969,58.45,76563.22,0.0,0.00086,0.0,0.11308]
[1777369633005,58.45,76564.74,0.0,0.00086,0.0,0.11332]
[1777369638040,58.45,76565.93,0.0,0.00086,0.0,0.11351]
[1777369643074,58.45,76563.35,0.0,0.00086,0.0,0.1131]
[1777369648109,58.45,76556.1,0.0,0.00085,0.0,0.11195]
[1777369653145,58.45,76555.27,0.0,0.00085,0.0,0.11137]
[1777369658181,58.45,76554.57,0.0,0.00085,0.0,0.11126]
[1777369663215,58.45,76552.13,0.0,0.00084,0.0,0.11087]
[1777369668249,58.45,76553.28,0.0,0.00084,0.0,0.11105]
[1777369673287,58.45,76553.8,0.0,0.00084,0.0,0.11114]
[1777369678326,58.45,76549.52,0.0,0.00084,0.0,0.11047]
[1777369680341,58.45,76538.39,0.0,0.00083,0.0,0.10875]
[1777369685377,58.45,76535.02,0.0,0.00082,0.0,0.10823]
[1777369690412,58.45,76531.07,0.0,0.00082,0.0,0.10763]
[1777369695447,58.45,76530.19,0.0,0.00082,0.0,0.1075]
[1777369700487,58.45,76525.26,0.0,0.00081,0.0,0.10675]
[1777369705518,58.45,76523.21,0.0,0.00081,0.0,0.10644]
[1777369710553,58.45,76525.58,0.0,0.00081,0.0,0.1068]
[1777369715588,58.45,76513.64,0.0,0.00079,0.0,0.10458]
[1777369720623,58.45,76522.69,0.0,0.0008,0.0,0.10592]
[1777369725657,58.45,76520.72,0.0,0.0008,0.0,0.10563]
[1777369730692,58.45,76520.09,0.0,0.0008,0.0,0.10553]
[1777369735728,58.45,76521.64,0.0,0.0008,0.0,0.10577]
[1777369740764,58.45,76524.09,0.0,0.0008,0.0,0.10613]
[1777369745799,58.45,76528.45,0.0,0.00081,0.0,0.10679]
[1777369750834,58.45,76533.43,0.0,0.00082,0.0,0.10754]
[1777369754862,58.45,76545.79,0.0,0.00083,0.0,0.10944]
[1777369759897,58.45,76546.4,0.0,0.00083,0.0,0.10953]
[1777369764932,58.45,76554.08,0.0,0.00084,0.0,0.11072]
[1777369769966,58.45,76552.67,0.0,0.00084,0.0,0.1105]
[1777369775002,58.45,76549.82,0.0,0.00083,0.0,0.10961]
[1777369780038,58.45,76548.94,0.0,0.00083,0.0,0.10947]
[1777369785072,58.45,76545.85,0.0,0.00083,0.0,0.109]
[1777369790108,58.45,76545.49,0.0,0.00083,0.0,0.10894]
[1777369795143,58.45,76533.91,0.0,0.00081,0.0,0.10717]
[1777369800179,58.45,76539.93,0.0,0.00082,0.0,0.10809]
[1777369805213,58.45,76535.25,0.0,0.00081,0.0,0.10738]
[1777369810247,58.45,76522.84,0.0,0.0008,0.0,0.10551]
[1777369815283,58.45,76516.62,0.0,0.00079,0.0,0.10458]
[1777369820318,58.45,76511.62,0.0,0.00079,0.0,0.10384]
[1777369825353,58.45,76510.67,0.0,0.00078,0.0,0.1037]
[1777369830388,58.45,76505.5,0.0,0.00078,0.0,0.10295]
[1777369835423,58.45,76505.0,0.0,0.00077,0.0,0.10244]
[1777369840458,58.45,76516.08,0.0,0.00079,0.0,0.10407]
[1777369845493,58.45,76524.14,0.0,0.0008,0.0,0.10526]
[1777369850528,58.45,76518.27,0.0,0.00079,0.0,0.10439]
[1777369855569,58.45,76518.2,0.0,0.00079,0.0,0.10438]
[1777369860603,58.45,76520.65,0.0,0.00079,0.0,0.10474]
[1777369865639,58.45,76515.53,0.0,0.00079,0.0,0.10399]
[1777369870674,58.45,76519.75,0.0,0.00079,0.0,0.10461]
[1777369875715,58.45,76524.38,0.0,0.0008,0.0,0.1053]
[1777369878747,58.45,76494.98,0.0,0.00076,0.0,0.10099]
[1777369879755,58.45,76482.71,0.0,0.00075,0.0,0.09924]
[1777369884791,58.45,76489.22,0.0,0.00076,0.0,0.10017]
[1777369889825,58.45,76476.82,0.0,0.00074,0.0,0.09841]
[1777369892850,58.45,76467.16,0.0,0.00073,0.0,0.09666]
[1777369897883,58.45,76463.86,0.0,0.00072,0.0,0.0962]
[1777369902918,58.45,76462.26,0.0,0.00072,0.0,0.09598]
[1777369907954,58.45,76467.56,0.0,0.00073,0.0,0.09671]
[1777369912988,58.45,76475.27,0.0,0.00074,0.0,0.09778]
[1777369918027,58.45,76479.33,0.0,0.00074,0.0,0.09835]
[1777369923062,58.45,76465.1,0.0,0.00073,0.0,0.09637]
[1777369928099,58.45,76461.73,0.0,0.00072,0.0,0.09591]
[1777369933134,58.45,76468.7,0.0,0.00073,0.0,0.09687]
[1777369938169,58.45,76468.88,0.0,0.00073,0.0,0.0969]
[1777369943204,58.45,76469.27,0.0,0.00073,0.0,0.09695]
[1777369949245,58.45,76466.74,0.0,0.00073,0.0,0.0966]
[1777369954282,58.45,76471.16,0.0,0.00073,0.0,0.0968]
[1777369959316,58.45,76468.41,0.0,0.00073,0.0,0.09642]
[1777369964352,58.45,76467.16,0.0,0.00073,0.0,0.09625]
[1777369967372,58.45,76480.58,0.0,0.00074,0.0,0.09811]
[1777369972407,58.45,76491.72,0.0,0.00075,0.0,0.09969]
[1777369977444,58.45,76495.09,0.0,0.00076,0.0,0.10017]
[1777369982476,58.45,76502.97,0.0,0.00077,0.0,0.1013]
[1777369987512,58.45,76502.61,0.0,0.00077,0.0,0.10124]
[1777369992549,58.45,76501.97,0.0,0.00076,0.0,0.10115]
[1777369997584,58.45,76500.53,0.0,0.00076,0.0,0.10094]
[1777370002620,58.45,76509.3,0.0,0.00077,0.0,0.10221]
[1777370007654,58.45,76519.13,0.0,0.00079,0.0,0.10365]
[1777370012689,58.45,76525.26,0.0,0.00079,0.0,0.10412]
[1777370017725,58.45,76529.34,0.0,0.00079,0.0,0.10472]
[1777370022760,58.45,76535.29,0.0,0.0008,0.0,0.10561]
[1777370027795,58.45,76542.54,0.0,0.00081,0.0,0.1067]
[1777370031830,58.45,76556.9,0.0,0.00083,0.0,0.10889]
[1777370036865,58.45,76554.96,0.0,0.00083,0.0,0.10859]
[1777370041902,58.45,76553.45,0.0,0.00082,0.0,0.10836]
[1777370046937,58.45,76555.89,0.0,0.00083,0.0,0.10874]
[1777370051971,58.45,76557.88,0.0,0.00083,0.0,0.10904]
[1777370057007,58.45,76563.13,0.0,0.00084,0.0,0.10985]
[1777370062046,58.45,76565.14,0.0,0.00084,0.0,0.11017]
[1777370067082,58.45,76573.08,0.0,0.00085,0.0,0.11141]
[1777370072116,58.45,76577.45,0.0,0.00085,0.0,0.11163]
[1777370077154,58.45,76575.34,0.0,0.00085,0.0,0.1113]
[1777370082188,58.45,76576.82,0.0,0.00085,0.0,0.11153]
[1777370087222,58.45,76579.82,0.0,0.00085,0.0,0.11201]
[1777370092258,58.45,76580.27,0.0,0.00085,0.0,0.11208]
[1777370097292,58.45,76577.32,0.0,0.00085,0.0,0.11161]
[1777370102327,58.45,76575.68,0.0,0.00085,0.0,0.11135]
[1777370107363,58.45,76576.71,0.0,0.00085,0.0,0.11152]
[1777370112397,58.45,76581.38,0.0,0.00086,0.0,0.11225]
[1777370117434,58.45,76582.43,0.0,0.00086,0.0,0.11242]
[1777370122468,58.45,76581.13,0.0,0.00086,0.0,0.11221]
[1777370127503,58.45,76584.71,0.0,0.00086,0.0,0.11278]
[1777370132538,58.45,76583.45,0.0,0.00086,0.0,0.11212]
[1777370137574,58.45,76582.08,0.0,0.00085,0.0,0.1119]
[1777370142608,58.45,76582.62,0.0,0.00085,0.0,0.11199]
[1777370147643,58.45,76585.63,0.0,0.00086,0.0,0.11246]
[1777370152679,58.45,76587.04,0.0,0.00086,0.0,0.11269]
[1777370157714,58.45,76584.86,0.0,0.00086,0.0,0.11234]
[1777370162750,58.45,76589.82,0.0,0.00086,0.0,0.11313]
[1777370167785,58.45,76588.05,0.0,0.00086,0.0,0.11285]
[1777370172819,58.45,76581.87,0.0,0.00085,0.0,0.11187]
[1777370177855,58.45,76579.83,0.0,0.00085,0.0,0.11155]
[1777370182890,58.45,76580.6,0.0,0.00085,0.0,0.11167]
[1777370187925,58.45,76572.62,0.0,0.00084,0.0,0.11042]
[1777370193967,58.45,76573.93,0.0,0.00084,0.0,0.11016]
[1777370199002,58.45,76575.74,0.0,0.00084,0.0,0.11045]
[1777370204036,58.45,76575.68,0.0,0.00084,0.0,0.11044]
[1777370209071,58.45,76574.25,0.0,0.00084,0.0,0.11021]
[1777370214107,58.45,76577.09,0.0,0.00084,0.0,0.11066]
[1777370219142,58.45,76575.68,0.0,0.00084,0.0,0.11044]
[1777370224178,58.45,76577.51,0.0,0.00084,0.0,0.11072]
[1777370229212,58.45,76577.65,0.0,0.00084,0.0,0.11074]
[1777370234246,58.45,76576.93,0.0,0.00084,0.0,0.11063]
[1777370239282,58.45,76579.84,0.0,0.00085,0.0,0.11109]
[1777370244317,58.45,76580.54,0.0,0.00085,0.0,0.1112]
[1777370249351,58.45,76577.24,0.0,0.00084,0.0,0.11068]
[1777370253381,58.45,76567.78,0.0,0.00083,0.0,0.10876]
[1777370258415,58.45,76566.85,0.0,0.00083,0.0,0.10862]
[1777370263450,58.45,76568.32,0.0,0.00083,0.0,0.10884]
[1777370268484,58.45,76567.66,0.0,0.00083,0.0,0.10874]
[1777370273520,58.45,76568.26,0.0,0.00083,0.0,0.10883]
[1777370278555,58.45,76568.37,0.0,0.00083,0.0,0.10885]
[1777370283590,58.45,76569.46,0.0,0.00083,0.0,0.10902]
[1777370288625,58.45,76568.28,0.0,0.00083,0.0,0.10884]
[1777370293660,58.45,76568.5,0.0,0.00083,0.0,0.10887]
[1777370298694,58.45,76568.54,0.0,0.00083,0.0,0.10888]
[1777370303729,58.45,76570.24,0.0,0.00083,0.0,0.10914]
[1777370308764,58.45,76570.86,0.0,0.00083,0.0,0.10923]
[1777370313800,58.45,76582.48,0.0,0.00084,0.0,0.11058]
[1777370318836,58.45,76580.72,0.0,0.00084,0.0,0.11031]
[1777370323872,58.45,76580.11,0.0,0.00084,0.0,0.11021]
[1777370328907,58.45,76561.42,0.0,0.00082,0.0,0.10734]
[1777370333943,58.45,76557.34,0.0,0.00081,0.0,0.10672]
[1777370338979,58.45,76554.21,0.0,0.00081,0.0,0.10624]
[1777370344014,58.45,76556.64,0.0,0.00081,0.0,0.10661]
[1777370349050,58.45,76554.9,0.0,0.00081,0.0,0.10635]
[1777370354089,58.45,76555.93,0.0,0.00081,0.0,0.1065]
[1777370359118,58.45,76555.96,0.0,0.00081,0.0,0.10651]
[1777370364154,58.45,76557.05,0.0,0.00081,0.0,0.10667]
[1777370370195,58.45,76556.11,0.0,0.00081,0.0,0.10653]
[1777370375231,58.45,76559.5,0.0,0.00081,0.0,0.1066]
[1777370380269,58.45,76559.15,0.0,0.00081,0.0,0.10655]
[1777370385301,58.45,76559.37,0.0,0.00081,0.0,0.10658]
[1777370390336,58.45,76558.51,0.0,0.00081,0.0,0.10645]
[1777370395371,58.45,76558.91,0.0,0.00081,0.0,0.10651]
[1777370400411,58.45,76559.86,0.0,0.00081,0.0,0.10665]
[1777370405440,58.45,76554.19,0.0,0.0008,0.0,0.1058]
[1777370410476,58.45,76555.87,0.0,0.00081,0.0,0.10605]
[1777370415511,58.45,76561.68,0.0,0.00081,0.0,0.10693]
[1777370420546,58.45,76567.12,0.0,0.00082,0.0,0.10776]
[1777370425580,58.45,76566.92,0.0,0.00082,0.0,0.10773]
[1777370430616,58.45,76567.4,0.0,0.00082,0.0,0.1078]
[1777370435652,58.45,76574.88,0.0,0.00083,0.0,0.10849]
[1777370440688,58.45,76578.89,0.0,0.00083,0.0,0.10911]
[1777370445722,58.45,76583.76,0.0,0.00084,0.0,0.10987]
[1777370450757,58.45,76586.84,0.0,0.00084,0.0,0.11035]
[1777370455791,58.45,76587.56,0.0,0.00084,0.0,0.11046]
[1777370460826,58.45,76586.61,0.0,0.00084,0.0,0.11031]
[1777370465861,58.45,76585.99,0.0,0.00084,0.0,0.11021]
[1777370470899,58.45,76587.14,0.0,0.00084,0.0,0.11039]
[1777370475933,58.45,76587.53,0.0,0.00084,0.0,0.11045]
[1777370480967,58.45,76591.64,0.0,0.00085,0.0,0.1111]
[1777370486003,58.45,76595.2,0.0,0.00085,0.0,0.11166]
[1777370491037,58.45,76598.54,0.0,0.00085,0.0,0.11172]
[1777370496073,58.45,76605.59,0.0,0.00086,0.0,0.11284]
[1777370501108,58.45,76600.41,0.0,0.00086,0.0,0.11202]
[1777370506142,58.45,76603.79,0.0,0.00086,0.0,0.11255]
[1777370511180,58.45,76606.25,0.0,0.00086,0.0,0.11294]
[1777370516215,58.45,76607.97,0.0,0.00087,0.0,0.11322]
[1777370521250,58.45,76607.66,0.0,0.00087,0.0,0.11317]
[1777370526288,58.45,76610.92,0.0,0.00087,0.0,0.11369]
[1777370531322,58.45,76610.42,0.0,0.00087,0.0,0.11361]
[1777370536357,58.45,76610.86,0.0,0.00087,0.0,0.11368]
[1777370541391,58.45,76612.4,0.0,0.00087,0.0,0.11393]
[1777370546427,58.45,76622.65,0.0,0.00089,0.0,0.11558]
[1777370551461,58.45,76632.91,0.0,0.0009,0.0,0.11678]
[1777370556497,58.45,76633.98,0.0,0.0009,0.0,0.11696]
[1777370561533,58.45,76647.65,0.0,0.00092,0.0,0.11922]
[1777370566567,58.45,76649.9,0.0,0.00092,0.0,0.1196]
[1777370571603,58.45,76643.52,0.0,0.00091,0.0,0.11853]
[1777370576638,58.45,76634.05,0.0,0.0009,0.0,0.11697]
[1777370581674,58.45,76632.56,0.0,0.0009,0.0,0.11672]
[1777370586709,58.45,76634.54,0.0,0.0009,0.0,0.11705]
[1777370590739,58.45,76616.98,0.0,0.00087,0.0,0.11419]
[1777370595772,58.45,76622.39,0.0,0.00088,0.0,0.11507]
[1777370600808,58.45,76622.58,0.0,0.00088,0.0,0.1151]
[1777370605843,58.45,76623.5,0.0,0.00088,0.0,0.11525]
[1777370610878,58.45,76622.04,0.0,0.00088,0.0,0.11501]
[1777370615913,58.45,76618.95,0.0,0.00087,0.0,0.11404]
[1777370620950,58.45,76614.96,0.0,0.00087,0.0,0.1134]
[1777370622963,58.45,76603.87,0.0,0.00085,0.0,0.11164]
[1777370627998,58.45,76599.19,0.0,0.00085,0.0,0.1109]
[1777370633033,58.45,76599.92,0.0,0.00085,0.0,0.11101]
[1777370638068,58.45,76600.94,0.0,0.00085,0.0,0.11117]
[1777370643102,58.45,76600.91,0.0,0.00085,0.0,0.11117]
[1777370648137,58.45,76600.81,0.0,0.00085,0.0,0.11115]
[1777370653173,58.45,76605.24,0.0,0.00086,0.0,0.11185]
[1777370658208,58.45,76619.8,0.0,0.00087,0.0,0.11417]
[1777370663244,58.45,76629.11,0.0,0.00089,0.0,0.11568]
[1777370668279,58.45,76631.93,0.0,0.00089,0.0,0.11614]
[1777370673314,58.45,76638.52,0.0,0.0009,0.0,0.11674]
[1777370679261,58.45,76637.14,0.0,0.00089,0.0,0.11651]
[1777370683385,58.45,76620.96,0.0,0.00087,0.0,0.11389]
[1777370688419,58.45,76610.58,0.0,0.00086,0.0,0.11223]
[1777370693454,58.45,76611.36,0.0,0.00086,0.0,0.11236]
[1777370698490,58.45,76610.75,0.0,0.00086,0.0,0.11226]
[1777370701511,58.45,76592.95,0.0,0.00084,0.0,0.10947]
[1777370706546,58.45,76591.2,0.0,0.00083,0.0,0.1092]
[1777370711581,58.45,76589.41,0.0,0.00083,0.0,0.10892]
[1777370716615,58.45,76583.42,0.0,0.00082,0.0,0.108]
[1777370721653,58.45,76574.99,0.0,0.00081,0.0,0.10671]
[1777370724671,58.45,76561.89,0.0,0.0008,0.0,0.10474]
[1777370729707,58.45,76562.7,0.0,0.0008,0.0,0.10486]
[1777370734741,58.45,76556.84,0.0,0.00079,0.0,0.10356]
[1777370739776,58.45,76550.78,0.0,0.00078,0.0,0.10267]
[1777370743807,58.45,76539.37,0.0,0.00077,0.0,0.10101]
[1777370748841,58.45,76539.3,0.0,0.00077,0.0,0.101]
[1777370753876,58.45,76541.41,0.0,0.00077,0.0,0.1013]
[1777370758912,58.45,76546.78,0.0,0.00078,0.0,0.10208]
[1777370763946,58.45,76552.08,0.0,0.00078,0.0,0.10286]
[1777370768981,58.45,76553.33,0.0,0.00078,0.0,0.10304]
[1777370774015,58.45,76549.12,0.0,0.00078,0.0,0.10242]
[1777370779050,58.45,76550.9,0.0,0.00078,0.0,0.10268]
[1777370785093,58.45,76542.06,0.0,0.00077,0.0,0.10139]
[1777370790127,58.45,76538.04,0.0,0.00077,0.0,0.10081]
[1777370795163,58.45,76542.95,0.0,0.00077,0.0,0.10109]
[1777370800197,58.45,76548.54,0.0,0.00077,0.0,0.10191]
[1777370805232,58.45,76548.98,0.0,0.00078,0.0,0.10197]
[1777370810268,58.45,76556.4,0.0,0.00078,0.0,0.10306]
[1777370815303,58.45,76557.05,0.0,0.00079,0.0,0.10315]
[1777370820338,58.45,76556.94,0.0,0.00079,0.0,0.10313]
[1777370825373,58.45,76558.32,0.0,0.00079,0.0,0.10334]
[1777370832422,58.45,76554.54,0.0,0.00078,0.0,0.10278]
[1777370837457,58.45,76557.94,0.0,0.00079,0.0,0.10328]
[1777370842493,58.45,76556.23,0.0,0.00078,0.0,0.10303]
[1777370847528,58.45,76557.81,0.0,0.00079,0.0,0.10326]
[1777370852562,58.45,76557.93,0.0,0.00078,0.0,0.10285]
[1777370857598,58.45,76558.51,0.0,0.00078,0.0,0.10293]
[1777370862633,58.45,76558.33,0.0,0.00078,0.0,0.1029]
[1777370867667,58.45,76552.6,0.0,0.00078,0.0,0.10207]
[1777370873709,58.45,76554.65,0.0,0.00078,0.0,0.10236]
[1777370878745,58.45,76553.13,0.0,0.00078,0.0,0.10214]
[1777370883781,58.45,76551.92,0.0,0.00078,0.0,0.10197]
[1777370888815,58.45,76552.24,0.0,0.00078,0.0,0.10201]
[1777370893849,58.45,76554.44,0.0,0.00078,0.0,0.10233]
[1777370898886,58.45,76553.51,0.0,0.00078,0.0,0.1022]
[1777370903920,58.45,76553.83,0.0,0.00078,0.0,0.10224]
[1777370908955,58.45,76551.98,0.0,0.00078,0.0,0.10198]
[1777370913991,58.45,76545.87,0.0,0.00077,0.0,0.10066]
[1777370917012,58.45,76527.36,0.0,0.00074,0.0,0.09802]
[1777370919029,58.45,76513.97,0.0,0.00073,0.0,0.09616]
[1777370924064,58.45,76507.96,0.0,0.00072,0.0,0.09533]
[1777370927085,58.45,76493.52,0.0,0.00071,0.0,0.09337]
[1777370930106,58.45,76480.91,0.0,0.00069,0.0,0.09168]
[1777370935141,58.45,76487.0,0.0,0.0007,0.0,0.09249]
[1777370940176,58.45,76501.31,0.0,0.00071,0.0,0.09442]
[1777370945211,58.45,76505.57,0.0,0.00072,0.0,0.095]
[1777370950245,58.45,76502.29,0.0,0.00072,0.0,0.09455]
[1777370955281,58.45,76504.7,0.0,0.00072,0.0,0.09488]
[1777370960316,58.45,76504.83,0.0,0.00072,0.0,0.0949]
[1777370965353,58.45,76504.23,0.0,0.00072,0.0,0.09482]
[1777370970388,58.45,76504.34,0.0,0.00072,0.0,0.09483]
[1777370975424,58.45,76501.51,0.0,0.00071,0.0,0.09404]
[1777370980459,58.45,76501.98,0.0,0.00071,0.0,0.09411]
[1777370985495,58.45,76502.62,0.0,0.00071,0.0,0.09419]
[1777370990529,58.45,76502.29,0.0,0.00071,0.0,0.09415]
[1777370995565,58.45,76502.16,0.0,0.00071,0.0,0.09413]
[1777371000602,58.45,76503.89,0.0,0.00071,0.0,0.09437]
[1777371005635,58.45,76509.01,0.0,0.00072,0.0,0.09506]
[1777371011597,58.45,76509.29,0.0,0.00072,0.0,0.0951]
[1777371016712,58.45,76513.06,0.0,0.00072,0.0,0.09562]
[1777371021748,58.45,76515.03,0.0,0.00073,0.0,0.09589]
[1777371026783,58.45,76510.0,0.0,0.00072,0.0,0.0952]
[1777371031818,58.45,76511.18,0.0,0.00072,0.0,0.09495]
[1777371036852,58.45,76511.36,0.0,0.00072,0.0,0.09498]
[1777371041888,58.45,76512.66,0.0,0.00072,0.0,0.09516]
[1777371046922,58.45,76515.3,0.0,0.00072,0.0,0.09552]
[1777371051958,58.45,76518.12,0.0,0.00073,0.0,0.09591]
[1777371057999,58.45,76517.88,0.0,0.00073,0.0,0.09587]
[1777371063037,58.45,76518.62,0.0,0.00073,0.0,0.09598]
[1777371068072,58.45,76505.1,0.0,0.00071,0.0,0.09413]
[1777371074114,58.45,76494.81,0.0,0.0007,0.0,0.09274]
[1777371077135,58.45,76482.4,0.0,0.00069,0.0,0.09109]
[1777371082170,58.45,76480.93,0.0,0.00069,0.0,0.09089]
[1777371087205,58.45,76488.06,0.0,0.00069,0.0,0.09184]
[1777371092239,58.45,76496.95,0.0,0.0007,0.0,0.09262]
[1777371097276,58.45,76494.12,0.0,0.0007,0.0,0.09225]
[1777371102310,58.45,76489.39,0.0,0.00069,0.0,0.09162]
[1777371107345,58.45,76489.57,0.0,0.00069,0.0,0.09164]
[1777371112379,58.45,76488.07,0.0,0.00069,0.0,0.09144]
[1777371117415,58.45,76488.16,0.0,0.00069,0.0,0.09145]
[1777371122449,58.45,76487.68,0.0,0.00069,0.0,0.09139]
[1777371127485,58.45,76485.13,0.0,0.00069,0.0,0.09105]
[1777371134533,58.45,76485.75,0.0,0.00069,0.0,0.09114]
[1777371139568,58.45,76485.75,0.0,0.00069,0.0,0.09114]
[1777371144605,58.45,76484.77,0.0,0.00069,0.0,0.09101]
[1777371149638,58.45,76490.28,0.0,0.00069,0.0,0.09173]
[1777371154674,58.45,76492.73,0.0,0.00069,0.0,0.09166]
[1777371159709,58.45,76490.34,0.0,0.00069,0.0,0.09135]
[1777371164743,58.45,76488.11,0.0,0.00069,0.0,0.09105]
[1777371169778,58.45,76489.97,0.0,0.00069,0.0,0.0913]
[1777371174815,58.45,76489.85,0.0,0.00069,0.0,0.09128]
[1777371179853,58.45,76492.65,0.0,0.00069,0.0,0.09165]
[1777371184886,58.45,76492.22,0.0,0.00069,0.0,0.0916]
[1777371189922,58.45,76494.31,0.0,0.00069,0.0,0.09187]
[1777371194958,58.45,76494.35,0.0,0.00069,0.0,0.09188]
[1777371199991,58.45,76494.19,0.0,0.00069,0.0,0.09186]
[1777371205027,58.45,76499.61,0.0,0.0007,0.0,0.09258]
[1777371210061,58.45,76498.9,0.0,0.0007,0.0,0.09248]
[1777371213083,58.45,76489.35,0.0,0.00069,0.0,0.09082]
[1777371218118,58.45,76490.72,0.0,0.00069,0.0,0.091]
[1777371223152,58.45,76491.04,0.0,0.00069,0.0,0.09104]
[1777371228188,58.45,76489.25,0.0,0.00069,0.0,0.09081]
[1777371233223,58.45,76495.53,0.0,0.00069,0.0,0.09164]
[1777371238257,58.45,76494.55,0.0,0.00069,0.0,0.09151]
[1777371244299,58.45,76494.75,0.0,0.00069,0.0,0.09153]
[1777371249334,58.45,76494.02,0.0,0.00069,0.0,0.09144]
[1777371254370,58.45,76493.03,0.0,0.00069,0.0,0.09131]
[1777371259405,58.45,76493.8,0.0,0.00069,0.0,0.09141]
[1777371264440,58.45,76497.05,0.0,0.00069,0.0,0.09184]
[1777371269475,58.45,76498.3,0.0,0.0007,0.0,0.09201]
[1777371274509,58.45,76493.72,0.0,0.00069,0.0,0.091]
[1777371279545,58.45,76491.27,0.0,0.00069,0.0,0.09068]
[1777371284580,58.45,76486.45,0.0,0.00068,0.0,0.09005]
[1777371289615,58.45,76485.1,0.0,0.00068,0.0,0.08987]
[1777371294650,58.45,76484.82,0.0,0.00068,0.0,0.08984]
[1777371299685,58.45,76483.55,0.0,0.00068,0.0,0.08967]
[1777371304719,58.45,76483.94,0.0,0.00068,0.0,0.08972]
[1777371311769,58.45,76483.34,0.0,0.00068,0.0,0.08964]
[1777371316808,58.45,76478.93,0.0,0.00067,0.0,0.08907]
[1777371321838,58.45,76479.06,0.0,0.00067,0.0,0.08909]
[1777371326874,58.45,76477.04,0.0,0.00067,0.0,0.08883]
[1777371331908,58.45,76466.07,0.0,0.00066,0.0,0.08704]
[1777371336943,58.45,76468.93,0.0,0.00066,0.0,0.0874]
[1777371341979,58.45,76468.43,0.0,0.00066,0.0,0.08734]
[1777371347013,58.45,76467.42,0.0,0.00066,0.0,0.08721]
[1777371352049,58.45,76460.5,0.0,0.00065,0.0,0.08634]
[1777371357084,58.45,76460.42,0.0,0.00065,0.0,0.08632]
[1777371362120,58.45,76461.3,0.0,0.00065,0.0,0.08644]
[1777371367155,58.45,76460.69,0.0,0.00065,0.0,0.08636]
[1777371372189,58.45,76451.1,0.0,0.00064,0.0,0.08516]
[1777371377225,58.45,76448.68,0.0,0.00064,0.0,0.08486]
[1777371382260,58.45,76451.19,0.0,0.00064,0.0,0.08517]
[1777371387295,58.45,76451.74,0.0,0.00064,0.0,0.08524]
[1777371392329,58.45,76456.16,0.0,0.00064,0.0,0.08541]
[1777371397366,58.45,76460.48,0.0,0.00065,0.0,0.08595]
[1777371402400,58.45,76464.17,0.0,0.00065,0.0,0.08642]
[1777371407436,58.45,76462.81,0.0,0.00065,0.0,0.08625]
[1777371412472,58.45,76467.95,0.0,0.00066,0.0,0.0869]
[1777371417506,58.45,76469.36,0.0,0.00066,0.0,0.08707]
[1777371422541,58.45,76470.1,0.0,0.00066,0.0,0.08717]
[1777371427576,58.45,76466.51,0.0,0.00065,0.0,0.08671]
[1777371432610,58.45,76466.34,0.0,0.00065,0.0,0.08669]
[1777371437646,58.45,76470.52,0.0,0.00066,0.0,0.08722]
[1777371442681,58.45,76466.91,0.0,0.00065,0.0,0.08676]
[1777371447716,58.45,76465.69,0.0,0.00065,0.0,0.08661]
[1777371452751,58.45,76465.74,0.0,0.00065,0.0,0.08624]
[1777371457787,58.45,76466.5,0.0,0.00065,0.0,0.08633]
[1777371462834,58.45,76479.43,0.0,0.00066,0.0,0.08797]
[1777371467866,58.45,76482.4,0.0,0.00067,0.0,0.08836]
[1777371472901,58.45,76482.86,0.0,0.00067,0.0,0.08842]
[1777371477935,58.45,76491.48,0.0,0.00068,0.0,0.08953]
[1777371482971,58.45,76492.16,0.0,0.00068,0.0,0.08962]
[1777371484984,58.45,76503.52,0.0,0.00069,0.0,0.09111]
[1777371491027,58.45,76516.97,0.0,0.0007,0.0,0.0929]
[1777371495056,58.45,76527.86,0.0,0.00072,0.0,0.09438]
[1777371500092,58.45,76533.21,0.0,0.00072,0.0,0.09511]
[1777371505125,58.45,76527.48,0.0,0.00072,0.0,0.09432]
[1777371510161,58.45,76521.7,0.0,0.00071,0.0,0.09354]
[1777371515196,58.45,76518.19,0.0,0.0007,0.0,0.09266]
[1777371520230,58.45,76520.58,0.0,0.00071,0.0,0.09298]
[1777371525265,58.45,76513.19,0.0,0.0007,0.0,0.09199]
[1777371530300,58.45,76511.58,0.0,0.0007,0.0,0.09178]
[1777371535336,58.45,76512.26,0.0,0.0007,0.0,0.09187]
[1777371540369,58.45,76511.97,0.0,0.0007,0.0,0.09183]
[1777371545405,58.45,76516.7,0.0,0.0007,0.0,0.09246]
[1777371550438,58.45,76520.81,0.0,0.00071,0.0,0.09302]
[1777371555475,58.45,76519.77,0.0,0.0007,0.0,0.09288]
[1777371560510,58.45,76522.74,0.0,0.00071,0.0,0.09328]
[1777371565544,58.45,76518.46,0.0,0.0007,0.0,0.0927]
[1777371570585,58.45,76518.92,0.0,0.0007,0.0,0.09276]
[1777371575617,58.45,76516.33,0.0,0.0007,0.0,0.09201]
[1777371580651,58.45,76508.0,0.0,0.00069,0.0,0.09091]
[1777371585687,58.45,76507.39,0.0,0.00069,0.0,0.09083]
[1777371590722,58.45,76507.09,0.0,0.00069,0.0,0.09079]
[1777371595756,58.45,76498.91,0.0,0.00068,0.0,0.08972]
[1777371600794,58.45,76498.55,0.0,0.00068,0.0,0.08967]
[1777371606834,58.45,76499.9,0.0,0.00068,0.0,0.08984]
[1777371611869,58.45,76500.28,0.0,0.00068,0.0,0.08989]
[1777371616905,58.45,76495.95,0.0,0.00068,0.0,0.08933]
[1777371620933,58.45,76480.19,0.0,0.00066,0.0,0.0873]
[1777371625967,58.45,76473.5,0.0,0.00065,0.0,0.08646]
[1777371631005,58.45,76479.13,0.0,0.00066,0.0,0.08679]
[1777371636041,58.45,76484.26,0.0,0.00066,0.0,0.08744]
[1777371641075,58.45,76485.96,0.0,0.00066,0.0,0.08766]
[1777371643092,58.45,76498.94,0.0,0.00068,0.0,0.08933]
[1777371648131,58.45,76503.74,0.0,0.00068,0.0,0.08995]
[1777371653160,58.45,76504.13,0.0,0.00068,0.0,0.09]
[1777371658195,58.45,76501.2,0.0,0.00068,0.0,0.08962]
[1777371663233,58.45,76493.84,0.0,0.00067,0.0,0.08867]
[1777371668266,58.45,76481.25,0.0,0.00066,0.0,0.08706]
[1777371673301,58.45,76477.89,0.0,0.00065,0.0,0.08663]
[1777371678336,58.45,76475.46,0.0,0.00065,0.0,0.08632]
[1777371683370,58.45,76471.23,0.0,0.00065,0.0,0.08579]
[1777371688406,58.45,76472.17,0.0,0.00065,0.0,0.08591]
[1777371693446,58.45,76470.26,0.0,0.00064,0.0,0.08529]
[1777371698478,58.45,76463.46,0.0,0.00064,0.0,0.08445]
[1777371703513,58.45,76465.57,0.0,0.00064,0.0,0.08471]
[1777371708549,58.45,76471.5,0.0,0.00064,0.0,0.08545]
[1777371713584,58.45,76475.07,0.0,0.00065,0.0,0.0859]
[1777371718620,58.45,76473.97,0.0,0.00065,0.0,0.08576]
[1777371723653,58.45,76476.8,0.0,0.00065,0.0,0.08611]
[1777371728689,58.45,76479.18,0.0,0.00065,0.0,0.08641]
[1777371733723,58.45,76483.63,0.0,0.00066,0.0,0.08698]
[1777371738774,58.45,76483.78,0.0,0.00066,0.0,0.08699]
[1777371740774,58.45,76496.42,0.0,0.00067,0.0,0.08861]
[1777371745809,58.45,76498.96,0.0,0.00067,0.0,0.08894]
[1777371750845,58.45,76497.79,0.0,0.00067,0.0,0.08879]
[1777371755879,58.45,76491.69,0.0,0.00066,0.0,0.08762]
[1777371760916,58.45,76483.56,0.0,0.00065,0.0,0.08658]
[1777371765951,58.45,76484.44,0.0,0.00066,0.0,0.0867]
[1777371770987,58.45,76484.57,0.0,0.00066,0.0,0.08671]
[1777371776027,58.45,76486.47,0.0,0.00066,0.0,0.08695]
[1777371781069,58.45,76484.6,0.0,0.00066,0.0,0.08672]
[1777371786096,58.45,76484.66,0.0,0.00066,0.0,0.08672]
[1777371791130,58.45,76484.21,0.0,0.00066,0.0,0.08667]
[1777371796165,58.45,76484.52,0.0,0.00066,0.0,0.08671]
[1777371801199,58.45,76485.43,0.0,0.00066,0.0,0.08682]
[1777371806235,58.45,76484.93,0.0,0.00066,0.0,0.08676]
[1777371811269,58.45,76485.92,0.0,0.00065,0.0,0.0865]
[1777371816304,58.45,76484.74,0.0,0.00065,0.0,0.08635]
[1777371821343,58.45,76485.13,0.0,0.00065,0.0,0.0864]
[1777371826376,58.45,76486.37,0.0,0.00065,0.0,0.08656]
[1777371831410,58.45,76484.89,0.0,0.00065,0.0,0.08637]
[1777371836445,58.45,76481.89,0.0,0.00065,0.0,0.08599]
[1777371841479,58.45,76479.94,0.0,0.00065,0.0,0.08575]
[1777371846514,58.45,76477.08,0.0,0.00064,0.0,0.08539]
[1777371852558,58.45,76476.62,0.0,0.00064,0.0,0.08533]
[1777371857592,58.45,76475.21,0.0,0.00064,0.0,0.08516]
[1777371863635,58.45,76474.15,0.0,0.00064,0.0,0.08503]
[1777371868670,58.45,76470.94,0.0,0.00064,0.0,0.08463]
[1777371873704,58.45,76469.73,0.0,0.00063,0.0,0.0841]
[1777371878740,58.45,76469.48,0.0,0.00063,0.0,0.08407]
[1777371883775,58.45,76469.23,0.0,0.00063,0.0,0.08404]
[1777371888810,58.45,76463.94,0.0,0.00063,0.0,0.08339]
[1777371893845,58.45,76473.64,0.0,0.00064,0.0,0.08459]
[1777371898881,58.45,76472.26,0.0,0.00064,0.0,0.08442]
[1777371904923,58.45,76474.76,0.0,0.00064,0.0,0.08473]
[1777371909958,58.45,76480.04,0.0,0.00065,0.0,0.08538]
[1777371914993,58.45,76480.36,0.0,0.00065,0.0,0.08542]
[1777371920029,58.45,76481.85,0.0,0.00065,0.0,0.08561]
[1777371925062,58.45,76481.56,0.0,0.00065,0.0,0.08557]
[1777371930098,58.45,76484.45,0.0,0.00065,0.0,0.08594]
[1777371935133,58.45,76487.46,0.0,0.00065,0.0,0.08593]
[1777371940168,58.45,76484.14,0.0,0.00065,0.0,0.08552]
[1777371945203,58.45,76481.53,0.0,0.00064,0.0,0.08519]
[1777371950237,58.45,76479.05,0.0,0.00064,0.0,0.08488]
[1777371955273,58.45,76476.75,0.0,0.00064,0.0,0.0846]
[1777371960308,58.45,76475.28,0.0,0.00064,0.0,0.08442]
[1777371965343,58.45,76474.05,0.0,0.00064,0.0,0.08426]
[1777371970377,58.45,76469.54,0.0,0.00063,0.0,0.08371]
[1777371978433,58.45,76468.0,0.0,0.00063,0.0,0.08352]
[1777371986490,58.45,76467.27,0.0,0.00063,0.0,0.08343]
[1777371991524,58.45,76467.13,0.0,0.00063,0.0,0.08304]
[1777371996559,58.45,76466.96,0.0,0.00063,0.0,0.08302]
[1777372002601,58.45,76466.42,0.0,0.00063,0.0,0.08296]
[1777372007637,58.45,76463.69,0.0,0.00062,0.0,0.08262]
[1777372012672,58.45,76465.23,0.0,0.00062,0.0,0.08281]
[1777372018698,58.45,76465.29,0.0,0.00062,0.0,0.08282]
[1777372023753,58.45,76463.94,0.0,0.00062,0.0,0.08265]
[1777372028784,58.45,76464.5,0.0,0.00062,0.0,0.08272]
[1777372033820,58.45,76464.79,0.0,0.00062,0.0,0.08276]
[1777372038854,58.45,76465.48,0.0,0.00062,0.0,0.08284]
[1777372045904,58.45,76470.78,0.0,0.00063,0.0,0.08349]
[1777372050939,58.45,76477.84,0.0,0.00064,0.0,0.08436]
[1777372055974,58.45,76471.94,0.0,0.00063,0.0,0.08326]
[1777372061008,58.45,76470.28,0.0,0.00063,0.0,0.08306]
[1777372066044,58.45,76469.87,0.0,0.00063,0.0,0.08301]
[1777372071079,58.45,76470.87,0.0,0.00063,0.0,0.08313]
[1777372076114,58.45,76471.48,0.0,0.00063,0.0,0.0832]
[1777372081148,58.45,76470.85,0.0,0.00063,0.0,0.08313]
[1777372086184,58.45,76470.22,0.0,0.00063,0.0,0.08305]
[1777372091223,58.45,76474.57,0.0,0.00063,0.0,0.08358]
[1777372096255,58.45,76479.4,0.0,0.00064,0.0,0.08418]
[1777372101291,58.45,76483.05,0.0,0.00064,0.0,0.08463]
[1777372106325,58.45,76486.81,0.0,0.00064,0.0,0.0851]
[1777372111360,58.45,76488.56,0.0,0.00064,0.0,0.08494]
[1777372116397,58.45,76496.12,0.0,0.00065,0.0,0.08588]
[1777372117404,58.45,76481.92,0.0,0.00064,0.0,0.08411]
[1777372122439,58.45,76475.68,0.0,0.00063,0.0,0.08335]
[1777372129473,58.45,76472.96,0.0,0.00063,0.0,0.08301]
[1777372134524,58.45,76476.83,0.0,0.00063,0.0,0.08349]
[1777372139543,58.45,76477.79,0.0,0.00063,0.0,0.08361]
[1777372144601,58.45,76478.6,0.0,0.00063,0.0,0.08371]
[1777372149628,58.45,76477.65,0.0,0.00063,0.0,0.08359]
[1777372154663,58.45,76479.79,0.0,0.00063,0.0,0.08385]
[1777372159683,58.45,76480.77,0.0,0.00063,0.0,0.08397]
[1777372164734,58.45,76479.75,0.0,0.00063,0.0,0.08385]
[1777372169753,58.45,76481.62,0.0,0.00064,0.0,0.08408]
[1777372174803,58.45,76482.9,0.0,0.00063,0.0,0.08386]
[1777372179839,58.45,76482.5,0.0,0.00063,0.0,0.08381]
[1777372184874,58.45,76483.16,0.0,0.00063,0.0,0.08389]
[1777372189911,58.45,76484.48,0.0,0.00064,0.0,0.08406]
[1777372195952,58.45,76484.34,0.0,0.00064,0.0,0.08404]
[1777372201995,58.45,76484.36,0.0,0.00064,0.0,0.08404]
[1777372208042,58.45,76482.15,0.0,0.00063,0.0,0.08377]
[1777372214081,58.45,76482.91,0.0,0.00063,0.0,0.08386]
[1777372220125,58.45,76486.01,0.0,0.00064,0.0,0.08425]
[1777372225158,58.45,76489.26,0.0,0.00064,0.0,0.08465]
[1777372230195,58.45,76494.47,0.0,0.00065,0.0,0.0853]
[1777372235229,58.45,76497.42,0.0,0.00065,0.0,0.08529]
[1777372240267,58.45,76497.22,0.0,0.00065,0.0,0.08526]
[1777372245298,58.45,76496.66,0.0,0.00064,0.0,0.08519]
[1777372250335,58.45,76498.04,0.0,0.00065,0.0,0.08537]
[1777372255368,58.45,76498.95,0.0,0.00065,0.0,0.08548]
[1777372260406,58.45,76500.0,0.0,0.00065,0.0,0.08561]
[1777372265439,58.45,76500.58,0.0,0.00065,0.0,0.08568]
[1777372270479,58.45,76503.72,0.0,0.00065,0.0,0.08608]
[1777372275509,58.45,76504.74,0.0,0.00065,0.0,0.08621]
[1777372280546,58.45,76509.99,0.0,0.00066,0.0,0.08687]
[1777372285578,58.45,76511.28,0.0,0.00066,0.0,0.08704]
[1777372290616,58.45,76513.79,0.0,0.00066,0.0,0.08736]
[1777372295648,58.45,76514.51,0.0,0.00066,0.0,0.08706]
[1777372300686,58.45,76514.96,0.0,0.00066,0.0,0.08712]
[1777372305719,58.45,76515.24,0.0,0.00066,0.0,0.08716]
[1777372310757,58.45,76525.34,0.0,0.00067,0.0,0.08845]
[1777372315789,58.45,76534.03,0.0,0.00068,0.0,0.08958]
[1777372320826,58.45,76533.17,0.0,0.00068,0.0,0.08947]
[1777372325860,58.45,76535.72,0.0,0.00068,0.0,0.0898]
[1777372330896,58.45,76537.99,0.0,0.00069,0.0,0.0901]
[1777372335930,58.45,76535.6,0.0,0.00068,0.0,0.08979]
[1777372340966,58.45,76531.09,0.0,0.00068,0.0,0.0892]
[1777372346000,58.45,76526.66,0.0,0.00067,0.0,0.08862]
[1777372351041,58.45,76522.55,0.0,0.00067,0.0,0.0877]
[1777372356074,58.45,76528.84,0.0,0.00067,0.0,0.08851]
[1777372361113,58.45,76526.24,0.0,0.00067,0.0,0.08818]
[1777372366143,58.45,76524.98,0.0,0.00067,0.0,0.08802]
[1777372371191,58.45,76522.9,0.0,0.00067,0.0,0.08775]
[1777372376213,58.45,76521.32,0.0,0.00066,0.0,0.08755]
[1777372381253,58.45,76525.21,0.0,0.00067,0.0,0.08805]
[1777372386285,58.45,76531.24,0.0,0.00068,0.0,0.08883]
[1777372391323,58.45,76535.91,0.0,0.00068,0.0,0.08943]
[1777372396355,58.45,76538.87,0.0,0.00068,0.0,0.08982]
[1777372401392,58.45,76540.28,0.0,0.00068,0.0,0.09001]
[1777372406425,58.45,76544.46,0.0,0.00069,0.0,0.09056]
[1777372411465,58.45,76545.08,0.0,0.00069,0.0,0.09024]
[1777372416495,58.45,76545.83,0.0,0.00069,0.0,0.09034]
[1777372421533,58.45,76547.11,0.0,0.00069,0.0,0.09051]
[1777372426565,58.45,76548.48,0.0,0.00069,0.0,0.09069]
[1777372431603,58.45,76549.21,0.0,0.00069,0.0,0.09079]
[1777372436635,58.45,76549.4,0.0,0.00069,0.0,0.09081]
[1777372441674,58.45,76560.5,0.0,0.0007,0.0,0.09229]
[1777372446705,58.45,76556.98,0.0,0.0007,0.0,0.09182]
[1777372451746,58.45,76560.27,0.0,0.0007,0.0,0.09226]
[1777372456775,58.45,76560.24,0.0,0.0007,0.0,0.09226]
[1777372461817,58.45,76567.34,0.0,0.00071,0.0,0.09321]
[1777372466845,58.45,76569.29,0.0,0.00071,0.0,0.09348]
[1777372471886,58.45,76575.68,0.0,0.00072,0.0,0.09394]
[1777372476914,58.45,76578.8,0.0,0.00072,0.0,0.09437]
[1777372481956,58.45,76578.41,0.0,0.00072,0.0,0.09431]
[1777372487996,58.45,76578.77,0.0,0.00072,0.0,0.09436]
[1777372493029,58.45,76572.92,0.0,0.00071,0.0,0.09356]
[1777372494036,58.45,76561.22,0.0,0.0007,0.0,0.09198]
[1777372499072,58.45,76559.61,0.0,0.0007,0.0,0.09177]
[1777372504107,58.45,76562.26,0.0,0.0007,0.0,0.09212]
[1777372511155,58.45,76559.33,0.0,0.0007,0.0,0.09173]
[1777372517197,58.45,76558.5,0.0,0.0007,0.0,0.09162]
[1777372522250,58.45,76556.47,0.0,0.0007,0.0,0.09135]
[1777372527268,58.45,76555.8,0.0,0.0007,0.0,0.09126]
[1777372532320,58.45,76555.04,0.0,0.00069,0.0,0.09076]
[1777372537338,58.45,76551.91,0.0,0.00069,0.0,0.09034]
[1777372542392,58.45,76544.76,0.0,0.00068,0.0,0.08941]
[1777372547408,58.45,76548.45,0.0,0.00068,0.0,0.08989]
[1777372552463,58.45,76551.26,0.0,0.00069,0.0,0.09026]
[1777372557484,58.45,76553.06,0.0,0.00069,0.0,0.0905]
[1777372562533,58.45,76559.31,0.0,0.0007,0.0,0.09132]
[1777372567553,58.45,76563.87,0.0,0.0007,0.0,0.09193]
[1777372572604,58.45,76562.56,0.0,0.0007,0.0,0.09176]
[1777372577623,58.45,76559.03,0.0,0.0007,0.0,0.09129]
[1777372582677,58.45,76553.8,0.0,0.00069,0.0,0.09059]
[1777372589707,58.45,76553.88,0.0,0.00069,0.0,0.0906]
[1777372594743,58.45,76554.05,0.0,0.00069,0.0,0.09023]
[1777372599778,58.45,76553.64,0.0,0.00069,0.0,0.09017]
[1777372604817,58.45,76552.94,0.0,0.00069,0.0,0.09008]
[1777372609851,58.45,76551.27,0.0,0.00068,0.0,0.08986]
[1777372615892,58.45,76552.69,0.0,0.00069,0.0,0.09005]
[1777372620928,58.45,76552.96,0.0,0.00069,0.0,0.09008]
[1777372625962,58.45,76553.28,0.0,0.00069,0.0,0.09013]
[1777372630998,58.45,76555.4,0.0,0.00069,0.0,0.09041]
[1777372637043,58.45,76555.98,0.0,0.00069,0.0,0.09048]
[1777372643101,58.45,76561.22,0.0,0.0007,0.0,0.09118]
[1777372648118,58.45,76562.65,0.0,0.0007,0.0,0.09137]
[1777372651139,58.45,76552.07,0.0,0.00068,0.0,0.08957]
[1777372656174,58.45,76552.36,0.0,0.00068,0.0,0.08961]
[1777372661209,58.45,76552.98,0.0,0.00068,0.0,0.08969]
[1777372666243,58.45,76553.64,0.0,0.00068,0.0,0.08978]
[1777372671279,58.45,76552.67,0.0,0.00068,0.0,0.08965]
[1777372677320,58.45,76553.62,0.0,0.00068,0.0,0.08977]
[1777372682355,58.45,76553.9,0.0,0.00068,0.0,0.08981]
[1777372688397,58.45,76554.03,0.0,0.00068,0.0,0.08983]
[1777372692426,58.45,76543.16,0.0,0.00067,0.0,0.08841]
[1777372697461,58.45,76543.04,0.0,0.00067,0.0,0.08839]
[1777372702497,58.45,76541.75,0.0,0.00067,0.0,0.08823]
[1777372707531,58.45,76540.62,0.0,0.00067,0.0,0.08808]
[1777372712567,58.45,76540.28,0.0,0.00067,0.0,0.08765]
[1777372717602,58.45,76537.85,0.0,0.00066,0.0,0.08734]
[1777372722637,58.45,76534.98,0.0,0.00066,0.0,0.08697]
[1777372727671,58.45,76534.02,0.0,0.00066,0.0,0.08685]
[1777372732706,58.45,76534.23,0.0,0.00066,0.0,0.08687]
[1777372739757,58.45,76534.51,0.0,0.00066,0.0,0.08691]
[1777372744792,58.45,76536.02,0.0,0.00066,0.0,0.0871]
[1777372749826,58.45,76534.13,0.0,0.00066,0.0,0.08686]
[1777372754862,58.45,76533.91,0.0,0.00066,0.0,0.08683]
[1777372759897,58.45,76533.63,0.0,0.00066,0.0,0.0868]
[1777372766948,58.45,76531.21,0.0,0.00066,0.0,0.08649]
[1777372771981,58.45,76530.01,0.0,0.00065,0.0,0.08595]
[1777372780037,58.45,76527.58,0.0,0.00065,0.0,0.08565]
[1777372786078,58.45,76527.47,0.0,0.00065,0.0,0.08563]
[1777372791113,58.45,76525.75,0.0,0.00065,0.0,0.08542]
[1777372798162,58.45,76526.31,0.0,0.00065,0.0,0.08549]
[1777372803198,58.45,76525.83,0.0,0.00065,0.0,0.08543]
[1777372808232,58.45,76528.32,0.0,0.00065,0.0,0.08574]
[1777372813268,58.45,76534.13,0.0,0.00066,0.0,0.08647]
[1777372818304,58.45,76531.07,0.0,0.00065,0.0,0.08609]
[1777372824366,58.45,76530.2,0.0,0.00065,0.0,0.08598]
[1777372829382,58.45,76539.96,0.0,0.00066,0.0,0.08722]
[1777372834436,58.45,76542.35,0.0,0.00066,0.0,0.08714]
[1777372837435,58.45,76559.61,0.0,0.00068,0.0,0.08937]
[1777372842471,58.45,76561.81,0.0,0.00068,0.0,0.08966]
[1777372847505,58.45,76565.67,0.0,0.00069,0.0,0.09016]
[1777372852541,58.45,76564.76,0.0,0.00069,0.0,0.09004]
[1777372857576,58.45,76565.29,0.0,0.00069,0.0,0.09011]
[1777372862611,58.45,76565.42,0.0,0.00069,0.0,0.09013]
[1777372867649,58.45,76575.21,0.0,0.0007,0.0,0.09143]
[1777372872683,58.45,76578.13,0.0,0.0007,0.0,0.09182]
[1777372877719,58.45,76577.69,0.0,0.0007,0.0,0.09176]
[1777372882754,58.45,76576.33,0.0,0.0007,0.0,0.09158]
[1777372887789,58.45,76575.62,0.0,0.0007,0.0,0.09148]
[1777372892824,58.45,76573.35,0.0,0.00069,0.0,0.09078]
[1777372900880,58.45,76572.58,0.0,0.00069,0.0,0.09068]
[1777372905915,58.45,76573.79,0.0,0.00069,0.0,0.09084]
[1777372910949,58.45,76572.5,0.0,0.00069,0.0,0.09067]
[1777372919005,58.45,76571.84,0.0,0.00069,0.0,0.09058]
[1777372925071,58.45,76572.38,0.0,0.00069,0.0,0.09065]
[1777372932102,58.45,76576.87,0.0,0.0007,0.0,0.09125]
[1777372937137,58.45,76574.2,0.0,0.00069,0.0,0.09089]
[1777372942173,58.45,76573.28,0.0,0.00069,0.0,0.09077]
[1777372947207,58.45,76572.49,0.0,0.00069,0.0,0.09066]
[1777372955282,58.45,76573.09,0.0,0.00069,0.0,0.09034]
[1777372960295,58.45,76572.39,0.0,0.00069,0.0,0.09025]
[1777372965351,58.45,76571.54,0.0,0.00069,0.0,0.09014]
[1777372971374,58.45,76570.87,0.0,0.00069,0.0,0.09005]
[1777372976410,58.45,76570.44,0.0,0.00069,0.0,0.08999]
[1777372981445,58.45,76570.06,0.0,0.00069,0.0,0.08994]
[1777372986479,58.45,76564.92,0.0,0.00068,0.0,0.08927]
[1777372992522,58.45,76568.75,0.0,0.00069,0.0,0.08977]
[1777372997557,58.45,76568.42,0.0,0.00069,0.0,0.08973]
[1777373004605,58.45,76568.18,0.0,0.00068,0.0,0.0897]
[1777373010648,58.45,76569.12,0.0,0.00069,0.0,0.08982]
[1777373015704,58.45,76568.48,0.0,0.00068,0.0,0.08934]
[1777373020718,58.45,76565.91,0.0,0.00068,0.0,0.089]
[1777373025774,58.45,76567.55,0.0,0.00068,0.0,0.08922]
[1777373030787,58.45,76571.47,0.0,0.00069,0.0,0.08973]
[1777373035845,58.45,76570.56,0.0,0.00068,0.0,0.08961]
[1777373041865,58.45,76568.58,0.0,0.00068,0.0,0.08935]
[1777373047906,58.45,76569.25,0.0,0.00068,0.0,0.08944]
[1777373052941,58.45,76569.12,0.0,0.00068,0.0,0.08942]
[1777373057977,58.45,76569.04,0.0,0.00068,0.0,0.08941]
[1777373063011,58.45,76573.93,0.0,0.00069,0.0,0.09005]
[1777373068047,58.45,76576.28,0.0,0.00069,0.0,0.09036]
[1777373073082,58.45,76574.5,0.0,0.00069,0.0,0.08973]
[1777373082145,58.45,76574.16,0.0,0.00069,0.0,0.08968]
[1777373087180,58.45,76571.05,0.0,0.00068,0.0,0.08928]
[1777373092221,58.45,76569.0,0.0,0.00068,0.0,0.08901]
[1777373101289,58.45,76569.28,0.0,0.00068,0.0,0.08905]
[1777373106341,58.45,76569.91,0.0,0.00068,0.0,0.08913]
[1777373111355,58.45,76570.13,0.0,0.00068,0.0,0.08916]
[1777373116410,58.45,76569.85,0.0,0.00068,0.0,0.08912]
[1777373121425,58.45,76570.65,0.0,0.00068,0.0,0.08922]
[1777373126480,58.45,76570.97,0.0,0.00068,0.0,0.08927]
[1777373132503,58.45,76571.4,0.0,0.00068,0.0,0.08893]
[1777373138550,58.45,76571.2,0.0,0.00068,0.0,0.0889]
[1777373144588,58.45,76571.1,0.0,0.00068,0.0,0.08889]
[1777373155665,58.45,76566.52,0.0,0.00067,0.0,0.08829]
[1777373160699,58.45,76561.4,0.0,0.00067,0.0,0.08763]
[1777373166762,58.45,76556.11,0.0,0.00066,0.0,0.08695]
[1777373172783,58.45,76552.18,0.0,0.00066,0.0,0.08645]
[1777373178825,58.45,76551.5,0.0,0.00066,0.0,0.08636]
[1777373183866,58.45,76555.36,0.0,0.00066,0.0,0.08686]
[1777373188900,58.45,76554.46,0.0,0.00066,0.0,0.08674]
[1777373196972,58.45,76549.54,0.0,0.00065,0.0,0.08573]
[1777373205016,58.45,76546.35,0.0,0.00065,0.0,0.08533]
[1777373213070,58.45,76551.41,0.0,0.00066,0.0,0.08597]
[1777373218105,58.45,76553.84,0.0,0.00066,0.0,0.08627]
[1777373224150,58.45,76545.45,0.0,0.00065,0.0,0.08521]
[1777373229185,58.45,76539.51,0.0,0.00064,0.0,0.08447]
[1777373234223,58.45,76539.11,0.0,0.00064,0.0,0.08442]
[1777373239255,58.45,76539.1,0.0,0.00064,0.0,0.08442]
[1777373244291,58.45,76538.21,0.0,0.00064,0.0,0.08431]
[1777373254362,58.45,76536.68,0.0,0.00064,0.0,0.08374]
[1777373259396,58.45,76534.68,0.0,0.00064,0.0,0.08349]
[1777373264431,58.45,76534.65,0.0,0.00064,0.0,0.08349]
[1777373269467,58.45,76536.96,0.0,0.00064,0.0,0.08378]
[1777373274501,58.45,76536.76,0.0,0.00064,0.0,0.08375]
[1777373279537,58.45,76539.09,0.0,0.00064,0.0,0.08404]
[1777373285579,58.45,76537.4,0.0,0.00064,0.0,0.08383]
[1777373290614,58.45,76537.45,0.0,0.00064,0.0,0.08384]
[1777373296656,58.45,76537.03,0.0,0.00064,0.0,0.08378]
[1777373301690,58.45,76544.15,0.0,0.00064,0.0,0.08467]
[1777373307751,58.45,76552.74,0.0,0.00065,0.0,0.08575]
[1777373312768,58.45,76551.04,0.0,0.00065,0.0,0.08515]
[1777373317821,58.45,76547.53,0.0,0.00065,0.0,0.08471]
[1777373324854,58.45,76545.01,0.0,0.00064,0.0,0.0844]
[1777373331901,58.45,76544.05,0.0,0.00064,0.0,0.08428]
[1777373337962,58.45,76542.19,0.0,0.00064,0.0,0.08405]
[1777373342979,58.45,76542.74,0.0,0.00064,0.0,0.08411]
[1777373348032,58.45,76544.05,0.0,0.00064,0.0,0.08428]
[1777373353048,58.45,76551.24,0.0,0.00065,0.0,0.08518]
[1777373358102,58.45,76556.45,0.0,0.00065,0.0,0.08583]
[1777373368172,58.45,76562.43,0.0,0.00066,0.0,0.08659]
[1777373377218,58.45,76566.63,0.0,0.00066,0.0,0.08674]
[1777373382252,58.45,76574.64,0.0,0.00067,0.0,0.08777]
[1777373388312,58.45,76577.71,0.0,0.00067,0.0,0.08816]
[1777373393330,58.45,76578.84,0.0,0.00068,0.0,0.08831]
[1777373398382,58.45,76578.27,0.0,0.00067,0.0,0.08824]
[1777373403400,58.45,76578.52,0.0,0.00067,0.0,0.08827]
[1777373408452,58.45,76580.64,0.0,0.00068,0.0,0.08855]
[1777373416492,58.45,76579.83,0.0,0.00068,0.0,0.08844]
[1777373424548,58.45,76581.95,0.0,0.00068,0.0,0.08872]
[1777373429582,58.45,76583.05,0.0,0.00068,0.0,0.08886]
[1777373434617,58.45,76582.39,0.0,0.00068,0.0,0.08838]
[1777373439653,58.45,76581.47,0.0,0.00068,0.0,0.08826]
[1777373444692,58.45,76580.88,0.0,0.00067,0.0,0.08818]
[1777373448736,58.45,76580.98,0.0,0.00067,0.0,0.08819]
[1777373450732,58.45,76581.21,0.0,0.00067,0.0,0.08822]
[1777373455767,58.45,76581.99,0.0,0.00068,0.0,0.08832]
[1777373460802,58.45,76583.53,0.0,0.00068,0.0,0.08853]
[1777373465838,58.45,76583.74,0.0,0.00068,0.0,0.08855]
[1777373471882,58.45,76584.31,0.0,0.00068,0.0,0.08863]
[1777373477922,58.45,76584.55,0.0,0.00068,0.0,0.08866]
[1777373482959,58.45,76575.7,0.0,0.00067,0.0,0.08751]
[1777373489021,58.45,76573.65,0.0,0.00067,0.0,0.08725]
[1777373494034,58.45,76574.62,0.0,0.00066,0.0,0.08698]
[1777373499090,58.45,76576.77,0.0,0.00067,0.0,0.08726]
[1777373506115,58.45,76578.58,0.0,0.00067,0.0,0.08749]
[1777373511153,58.45,76580.98,0.0,0.00067,0.0,0.0878]
[1777373516188,58.45,76581.93,0.0,0.00067,0.0,0.08792]
[1777373521224,58.45,76583.91,0.0,0.00067,0.0,0.08818]
[1777373527265,58.45,76583.57,0.0,0.00067,0.0,0.08813]
[1777373532300,58.45,76583.07,0.0,0.00067,0.0,0.08807]
[1777373539370,58.45,76582.28,0.0,0.00067,0.0,0.08797]
[1777373548411,58.45,76582.95,0.0,0.00067,0.0,0.08805]
[1777373558479,58.45,76583.84,0.0,0.00067,0.0,0.08778]
[1777373567545,58.45,76584.52,0.0,0.00067,0.0,0.08786]
[1777373576611,58.45,76584.27,0.0,0.00067,0.0,0.08783]
[1777373581643,58.45,76583.42,0.0,0.00067,0.0,0.08772]
[1777373586678,58.45,76582.1,0.0,0.00067,0.0,0.08755]
[1777373591713,58.45,76582.13,0.0,0.00067,0.0,0.08755]
[1777373599796,58.45,76582.46,0.0,0.00067,0.0,0.0876]
[1777373609866,58.45,76581.74,0.0,0.00067,0.0,0.0875]
[1777373614873,58.45,76582.2,0.0,0.00067,0.0,0.08717]
[1777373619936,58.45,76582.06,0.0,0.00067,0.0,0.08715]
[1777373624944,58.45,76584.98,0.0,0.00067,0.0,0.08753]
[1777373630007,58.45,76581.83,0.0,0.00067,0.0,0.08712]
[1777373635013,58.45,76581.83,0.0,0.00067,0.0,0.08712]
[1777373640078,58.45,76581.53,0.0,0.00067,0.0,0.08708]
[1777373646093,58.45,76582.0,0.0,0.00067,0.0,0.08715]
[1777373650147,58.45,76593.04,0.0,0.00068,0.0,0.08857]
[1777373656163,58.45,76593.26,0.0,0.00068,0.0,0.0886]
[1777373662205,58.45,76594.95,0.0,0.00068,0.0,0.08882]
[1777373667240,58.45,76585.77,0.0,0.00067,0.0,0.08763]
[1777373672275,58.45,76588.14,0.0,0.00067,0.0,0.08754]
[1777373677310,58.45,76589.45,0.0,0.00067,0.0,0.08771]
[1777373683351,58.45,76590.38,0.0,0.00067,0.0,0.08783]
[1777373688386,58.45,76592.07,0.0,0.00067,0.0,0.08805]
[1777373693421,58.45,76592.43,0.0,0.00067,0.0,0.0881]
[1777373698471,58.45,76592.76,0.0,0.00068,0.0,0.08814]
[1777373703505,58.45,76599.22,0.0,0.00068,0.0,0.08898]
[1777373708541,58.45,76597.41,0.0,0.00068,0.0,0.08875]
[1777373713575,58.45,76598.7,0.0,0.00068,0.0,0.08891]
[1777373718611,58.45,76597.21,0.0,0.00068,0.0,0.08872]
[1777373725660,58.45,76593.56,0.0,0.00068,0.0,0.08824]
[1777373730710,58.45,76592.4,0.0,0.00067,0.0,0.08809]
[1777373737745,58.45,76593.17,0.0,0.00067,0.0,0.0878]
[1777373742779,58.45,76593.05,0.0,0.00067,0.0,0.08778]
[1777373747816,58.45,76593.19,0.0,0.00067,0.0,0.0878]
[1777373752852,58.45,76593.31,0.0,0.00067,0.0,0.08782]
[1777373760919,58.45,76593.79,0.0,0.00067,0.0,0.08788]
[1777373765944,58.45,76590.54,0.0,0.00067,0.0,0.08746]
[1777373767958,58.45,76576.59,0.0,0.00066,0.0,0.08568]
[1777373772992,58.45,76572.48,0.0,0.00065,0.0,0.08516]
[1777373778027,58.45,76564.39,0.0,0.00064,0.0,0.08414]
[1777373783062,58.45,76563.69,0.0,0.00064,0.0,0.08406]
[1777373789106,58.45,76559.58,0.0,0.00064,0.0,0.08355]
[1777373795146,58.45,76555.73,0.0,0.00063,0.0,0.0827]
[1777373800181,58.45,76551.64,0.0,0.00063,0.0,0.0822]
[1777373805216,58.45,76542.08,0.0,0.00062,0.0,0.08104]
[1777373810250,58.45,76538.7,0.0,0.00061,0.0,0.08063]
[1777373816293,58.45,76538.21,0.0,0.00061,0.0,0.08057]
[1777373821342,58.45,76537.01,0.0,0.00061,0.0,0.08043]
[1777373824348,58.45,76526.16,0.0,0.0006,0.0,0.07914]
[1777373829384,58.45,76524.02,0.0,0.0006,0.0,0.07889]
[1777373834419,58.45,76521.61,0.0,0.0006,0.0,0.0786]
[1777373839454,58.45,76524.07,0.0,0.0006,0.0,0.07889]
[1777373843483,58.45,76539.18,0.0,0.00061,0.0,0.08069]
[1777373849525,58.45,76547.89,0.0,0.00062,0.0,0.08174]
[1777373855567,58.45,76548.78,0.0,0.00062,0.0,0.08147]
[1777373860602,58.45,76550.23,0.0,0.00062,0.0,0.08165]
[1777373871696,58.45,76558.15,0.0,0.00063,0.0,0.08262]
[1777373876714,58.45,76560.28,0.0,0.00063,0.0,0.08288]
[1777373881224,58.45,76561.88,0.0,0.00063,0.0,0.08307]
[1777373881271,58.45,76562.45,0.0,0.00063,0.0,0.08315]
[1777373886783,58.45,76556.63,0.0,0.00063,0.0,0.08243]
[1777373889814,58.45,76553.73,0.0,0.00063,0.0,0.08208]
[1777373889838,58.45,76552.77,0.0,0.00063,0.0,0.08196]
[1777373894839,58.45,76553.63,0.0,0.00063,0.0,0.08206]
[1777373900881,58.45,76549.85,0.0,0.00062,0.0,0.0816]
[1777373905916,58.45,76550.58,0.0,0.00062,0.0,0.08169]
[1777373911977,58.45,76549.39,0.0,0.00062,0.0,0.08118]
[1777373922049,58.45,76544.3,0.0,0.00061,0.0,0.08056]
[1777373927067,58.45,76543.84,0.0,0.00061,0.0,0.08051]
[1777373932120,58.45,76544.42,0.0,0.00061,0.0,0.08058]
[1777373937136,58.45,76544.42,0.0,0.00061,0.0,0.08058]
[1777373942190,58.45,76540.55,0.0,0.00061,0.0,0.08012]
[1777373947207,58.45,76539.58,0.0,0.00061,0.0,0.08]
[1777373952260,58.45,76541.58,0.0,0.00061,0.0,0.08024]
[1777373957276,58.45,76538.45,0.0,0.00061,0.0,0.07987]
[1777373962330,58.45,76538.08,0.0,0.00061,0.0,0.07982]
[1777373972401,58.45,76537.82,0.0,0.0006,0.0,0.07943]
[1777373979431,58.45,76536.92,0.0,0.0006,0.0,0.07932]
[1777373984474,58.45,76536.7,0.0,0.0006,0.0,0.07929]
[1777373989509,58.45,76536.01,0.0,0.0006,0.0,0.07921]
[1777373994545,58.45,76542.0,0.0,0.00061,0.0,0.07992]
[1777373996559,58.45,76557.74,0.0,0.00062,0.0,0.08182]
[1777374001596,58.45,76565.09,0.0,0.00063,0.0,0.08271]
[1777374002614,58.45,76575.84,0.0,0.00064,0.0,0.08404]
[1777374007639,58.45,76571.35,0.0,0.00064,0.0,0.08349]
[1777374009651,58.45,76584.79,0.0,0.00065,0.0,0.08517]
[1777374014687,58.45,76593.69,0.0,0.00066,0.0,0.08629]
[1777374019720,58.45,76585.39,0.0,0.00065,0.0,0.08524]
[1777374025763,58.45,76581.54,0.0,0.00065,0.0,0.08476]
[1777374030798,58.45,76585.13,0.0,0.00065,0.0,0.08521]
[1777374035833,58.45,76594.13,0.0,0.00066,0.0,0.08596]
[1777374040868,58.45,76596.74,0.0,0.00066,0.0,0.08629]
[1777374045902,58.45,76596.13,0.0,0.00066,0.0,0.08621]
[1777374050939,58.45,76597.09,0.0,0.00066,0.0,0.08634]
[1777374056981,58.45,76599.22,0.0,0.00066,0.0,0.08661]
[1777374062017,58.45,76595.34,0.0,0.00066,0.0,0.08611]
[1777374067052,58.45,76598.42,0.0,0.00066,0.0,0.08651]
[1777374071083,58.45,76584.35,0.0,0.00065,0.0,0.08472]
[1777374076119,58.45,76582.86,0.0,0.00065,0.0,0.08454]
[1777374082161,58.45,76584.71,0.0,0.00065,0.0,0.08477]
[1777374087199,58.45,76572.68,0.0,0.00064,0.0,0.08327]
[1777374093253,58.45,76568.32,0.0,0.00063,0.0,0.08236]
[1777374097270,58.45,76552.08,0.0,0.00061,0.0,0.08039]
[1777374102304,58.45,76549.03,0.0,0.00061,0.0,0.08003]
[1777374107339,58.45,76547.34,0.0,0.00061,0.0,0.07983]
[1777374112374,58.45,76550.46,0.0,0.00061,0.0,0.0802]
[1777374118416,58.45,76543.22,0.0,0.0006,0.0,0.07934]
[1777374123451,58.45,76542.85,0.0,0.0006,0.0,0.07929]
[1777374128488,58.45,76546.75,0.0,0.00061,0.0,0.07975]
[1777374133536,58.45,76547.02,0.0,0.00061,0.0,0.07979]
[1777374139563,58.45,76546.01,0.0,0.00061,0.0,0.07967]
[1777374144598,58.45,76543.82,0.0,0.00061,0.0,0.07941]
[1777374149638,58.45,76542.65,0.0,0.0006,0.0,0.07927]
[1777374153676,58.45,76534.49,0.0,0.00059,0.0,0.07795]
[1777374158698,58.45,76524.07,0.0,0.00058,0.0,0.07674]
[1777374163746,58.45,76520.81,0.0,0.00058,0.0,0.07637]
[1777374168768,58.45,76522.56,0.0,0.00058,0.0,0.07657]
[1777374173822,58.45,76524.69,0.0,0.00058,0.0,0.07681]
[1777374178847,58.45,76524.29,0.0,0.00058,0.0,0.07677]
[1777374183892,58.45,76521.69,0.0,0.00058,0.0,0.07647]
[1777374188916,58.45,76514.78,0.0,0.00058,0.0,0.07568]
[1777374193962,58.45,76515.81,0.0,0.00058,0.0,0.0758]
[1777374198987,58.45,76516.94,0.0,0.00058,0.0,0.07593]
[1777374204032,58.45,76515.94,0.0,0.00058,0.0,0.07581]
[1777374209057,58.45,76509.33,0.0,0.00057,0.0,0.07507]
[1777374214106,58.45,76506.71,0.0,0.00057,0.0,0.07442]
[1777374219132,58.45,76508.96,0.0,0.00057,0.0,0.07468]
[1777374224174,58.45,76507.89,0.0,0.00057,0.0,0.07456]
[1777374230208,58.45,76507.33,0.0,0.00057,0.0,0.07449]
[1777374235244,58.45,76517.12,0.0,0.00057,0.0,0.0756]
[1777374240279,58.45,76516.9,0.0,0.00057,0.0,0.07557]
[1777374245314,58.45,76519.03,0.0,0.00058,0.0,0.07581]
[1777374250349,58.45,76518.44,0.0,0.00058,0.0,0.07575]
[1777374255384,58.45,76520.63,0.0,0.00058,0.0,0.076]
[1777374260418,58.45,76509.67,0.0,0.00057,0.0,0.07476]
[1777374265455,58.45,76507.63,0.0,0.00057,0.0,0.07453]
[1777374270490,58.45,76513.5,0.0,0.00057,0.0,0.07519]
[1777374275525,58.45,76514.17,0.0,0.00057,0.0,0.07491]
[1777374280561,58.45,76514.29,0.0,0.00057,0.0,0.07493]
[1777374285597,58.45,76514.92,0.0,0.00057,0.0,0.075]
[1777374290632,58.45,76514.06,0.0,0.00057,0.0,0.0749]
[1777374295667,58.45,76511.46,0.0,0.00057,0.0,0.07461]
[1777374301709,58.45,76507.81,0.0,0.00056,0.0,0.0742]
[1777374306744,58.45,76508.59,0.0,0.00056,0.0,0.07429]
[1777374314821,58.45,76507.44,0.0,0.00056,0.0,0.07416]
[1777374322856,58.45,76506.72,0.0,0.00056,0.0,0.07408]
[1777374327891,58.45,76501.73,0.0,0.00056,0.0,0.07353]
[1777374332927,58.45,76505.97,0.0,0.00056,0.0,0.07365]
[1777374337961,58.45,76500.16,0.0,0.00055,0.0,0.07301]
[1777374343000,58.45,76501.26,0.0,0.00055,0.0,0.07313]
[1777374348036,58.45,76496.92,0.0,0.00055,0.0,0.07265]
[1777374353070,58.45,76498.13,0.0,0.00055,0.0,0.07279]
[1777374358105,58.45,76498.34,0.0,0.00055,0.0,0.07281]
[1777374365171,58.45,76495.13,0.0,0.00055,0.0,0.07246]
[1777374373210,58.45,76493.68,0.0,0.00055,0.0,0.0723]
[1777374379252,58.45,76490.56,0.0,0.00055,0.0,0.07196]
[1777374384290,58.45,76498.72,0.0,0.00055,0.0,0.07285]
[1777374389326,58.45,76506.79,0.0,0.00056,0.0,0.07374]
[1777374395382,58.45,76505.03,0.0,0.00056,0.0,0.0732]
[1777374400403,58.45,76501.7,0.0,0.00055,0.0,0.07284]
[1777374405452,58.45,76497.69,0.0,0.00055,0.0,0.0724]
[1777374410473,58.45,76496.1,0.0,0.00055,0.0,0.07223]
[1777374415523,58.45,76494.09,0.0,0.00055,0.0,0.07201]
[1777374420544,58.45,76485.69,0.0,0.00054,0.0,0.0711]
[1777374422557,58.45,76472.92,0.0,0.00053,0.0,0.06974]
[1777374427591,58.45,76472.16,0.0,0.00053,0.0,0.06966]
[1777374432627,58.45,76471.43,0.0,0.00053,0.0,0.06958]
[1777374437661,58.45,76462.19,0.0,0.00052,0.0,0.06861]
[1777374442697,58.45,76454.47,0.0,0.00051,0.0,0.06782]
[1777374447736,58.45,76455.8,0.0,0.00051,0.0,0.06795]
[1777374451760,58.45,76447.83,0.0,0.0005,0.0,0.06682]
[1777374457803,58.45,76448.38,0.0,0.0005,0.0,0.06687]
[1777374462837,58.45,76447.83,0.0,0.0005,0.0,0.06682]
[1777374467872,58.45,76436.61,0.0,0.00049,0.0,0.06568]
[1777374471902,58.45,76451.7,0.0,0.00051,0.0,0.06721]
[1777374475947,58.45,76463.07,0.0,0.00052,0.0,0.06838]
[1777374479961,58.45,76477.36,0.0,0.00053,0.0,0.06988]
[1777374484993,58.45,76480.79,0.0,0.00053,0.0,0.07024]
[1777374490028,58.45,76479.5,0.0,0.00053,0.0,0.07011]
[1777374495062,58.45,76477.8,0.0,0.00053,0.0,0.06993]
[1777374500098,58.45,76476.61,0.0,0.00053,0.0,0.0698]
[1777374505132,58.45,76475.7,0.0,0.00053,0.0,0.0697]
[1777374510168,58.45,76477.38,0.0,0.00053,0.0,0.06988]
[1777374515204,58.45,76474.98,0.0,0.00052,0.0,0.0693]
[1777374522252,58.45,76474.02,0.0,0.00052,0.0,0.0692]
[1777374527287,58.45,76472.73,0.0,0.00052,0.0,0.06906]
[1777374533328,58.45,76471.41,0.0,0.00052,0.0,0.06892]
[1777374539373,58.45,76471.01,0.0,0.00052,0.0,0.06888]
[1777374544426,58.45,76475.15,0.0,0.00052,0.0,0.06932]
[1777374549443,58.45,76480.83,0.0,0.00053,0.0,0.06992]
[1777374554496,58.45,76479.7,0.0,0.00053,0.0,0.0698]
[1777374559513,58.45,76478.97,0.0,0.00053,0.0,0.06972]
[1777374564566,58.45,76479.15,0.0,0.00053,0.0,0.06974]
[1777374569584,58.45,76471.57,0.0,0.00052,0.0,0.06894]
[1777374574636,58.45,76472.64,0.0,0.00052,0.0,0.06873]
[1777374580662,58.45,76472.12,0.0,0.00052,0.0,0.06867]
[1777374583682,58.45,76461.3,0.0,0.00051,0.0,0.06755]
[1777374588717,58.45,76454.52,0.0,0.0005,0.0,0.06686]
[1777374593751,58.45,76447.58,0.0,0.0005,0.0,0.06616]
[1777374598789,58.45,76451.94,0.0,0.0005,0.0,0.0666]
[1777374603822,58.45,76445.68,0.0,0.0005,0.0,0.06597]
[1777374608857,58.45,76446.02,0.0,0.0005,0.0,0.066]
[1777374613891,58.45,76445.18,0.0,0.0005,0.0,0.06592]
[1777374619934,58.45,76442.71,0.0,0.0005,0.0,0.06567]
[1777374624987,58.45,76448.49,0.0,0.0005,0.0,0.06625]
[1777374630004,58.45,76448.46,0.0,0.0005,0.0,0.06625]
[1777374635060,58.45,76445.98,0.0,0.0005,0.0,0.06568]
[1777374640084,58.45,76445.2,0.0,0.00049,0.0,0.0656]
[1777374645130,58.45,76445.53,0.0,0.0005,0.0,0.06564]
[1777374650153,58.45,76443.65,0.0,0.00049,0.0,0.06545]
[1777374655200,58.45,76442.71,0.0,0.00049,0.0,0.06536]
[1777374660223,58.45,76443.78,0.0,0.00049,0.0,0.06546]
[1777374665274,58.45,76443.27,0.0,0.00049,0.0,0.06541]
[1777374670293,58.45,76434.99,0.0,0.00049,0.0,0.06459]
[1777374676336,58.45,76432.6,0.0,0.00048,0.0,0.06435]
[1777374678364,58.45,76421.47,0.0,0.00048,0.0,0.06327]
[1777374683390,58.45,76419.22,0.0,0.00047,0.0,0.06305]
[1777374688434,58.45,76419.36,0.0,0.00047,0.0,0.06306]
[1777374693460,58.45,76421.06,0.0,0.00047,0.0,0.06293]
[1777374698505,58.45,76425.05,0.0,0.00048,0.0,0.06331]
[1777374703529,58.45,76424.67,0.0,0.00048,0.0,0.06327]
[1777374708575,58.45,76422.24,0.0,0.00047,0.0,0.06304]
[1777374713602,58.45,76422.45,0.0,0.00047,0.0,0.06306]
[1777374718645,58.45,76423.02,0.0,0.00048,0.0,0.06311]
[1777374723670,58.45,76420.06,0.0,0.00047,0.0,0.06283]
[1777374728709,58.45,76417.71,0.0,0.00047,0.0,0.0626]
[1777374733744,58.45,76406.86,0.0,0.00046,0.0,0.06157]
[1777374739786,58.45,76407.24,0.0,0.00046,0.0,0.06161]
[1777374744821,58.45,76407.17,0.0,0.00046,0.0,0.0616]
[1777374749855,58.45,76407.24,0.0,0.00046,0.0,0.06161]
[1777374754891,58.45,76413.01,0.0,0.00047,0.0,0.06185]
[1777374759926,58.45,76413.9,0.0,0.00047,0.0,0.06194]
[1777374764962,58.45,76410.56,0.0,0.00046,0.0,0.06162]
[1777374769996,58.45,76410.62,0.0,0.00046,0.0,0.06163]
[1777374775033,58.45,76411.03,0.0,0.00046,0.0,0.06167]
[1777374780067,58.45,76409.92,0.0,0.00046,0.0,0.06156]
[1777374785102,58.45,76409.42,0.0,0.00046,0.0,0.06151]
[1777374790137,58.45,76403.97,0.0,0.00046,0.0,0.061]
[1777374795172,58.45,76404.13,0.0,0.00046,0.0,0.06102]
[1777374800207,58.45,76404.02,0.0,0.00046,0.0,0.06101]
[1777374805245,58.45,76403.71,0.0,0.00046,0.0,0.06098]
[1777374810281,58.45,76404.9,0.0,0.00046,0.0,0.06109]
[1777374815315,58.45,76410.31,0.0,0.00046,0.0,0.0613]
[1777374820350,58.45,76408.99,0.0,0.00046,0.0,0.06118]
[1777374825385,58.45,76410.07,0.0,0.00046,0.0,0.06128]
[1777374830420,58.45,76409.11,0.0,0.00046,0.0,0.06119]
[1777374837470,58.45,76408.96,0.0,0.00046,0.0,0.06117]
[1777374842522,58.45,76408.28,0.0,0.00046,0.0,0.06111]
[1777374847539,58.45,76408.11,0.0,0.00046,0.0,0.06109]
[1777374852592,58.45,76409.14,0.0,0.00046,0.0,0.06119]
[1777374857610,58.45,76408.45,0.0,0.00046,0.0,0.06113]
[1777374862662,58.45,76410.39,0.0,0.00046,0.0,0.06131]
[1777374867682,58.45,76408.93,0.0,0.00046,0.0,0.06117]
[1777374872733,58.45,76408.2,0.0,0.00046,0.0,0.06081]
[1777374878758,58.45,76408.58,0.0,0.00046,0.0,0.06084]
[1777374884801,58.45,76407.81,0.0,0.00046,0.0,0.06077]
[1777374889837,58.45,76404.0,0.0,0.00045,0.0,0.06041]
[1777374894872,58.45,76407.5,0.0,0.00046,0.0,0.06074]
[1777374899919,58.45,76405.19,0.0,0.00045,0.0,0.06053]
[1777374902945,58.45,76393.7,0.0,0.00045,0.0,0.05946]
[1777374910985,58.45,76391.83,0.0,0.00044,0.0,0.05929]
[1777374916020,58.45,76400.21,0.0,0.00045,0.0,0.06006]
[1777374921055,58.45,76401.56,0.0,0.00045,0.0,0.06019]
[1777374926090,58.45,76401.06,0.0,0.00045,0.0,0.06014]
[1777374931125,58.45,76398.92,0.0,0.00045,0.0,0.05965]
[1777374935153,58.45,76386.24,0.0,0.00044,0.0,0.0585]
[1777374940188,58.45,76393.82,0.0,0.00044,0.0,0.05919]
[1777374945223,58.45,76394.26,0.0,0.00044,0.0,0.05923]
[1777374950258,58.45,76384.3,0.0,0.00044,0.0,0.05832]
[1777374956299,58.45,76382.87,0.0,0.00044,0.0,0.05819]
[1777374961337,58.45,76376.4,0.0,0.00043,0.0,0.05761]
[1777374966369,58.45,76386.83,0.0,0.00044,0.0,0.05855]
[1777374971405,58.45,76397.26,0.0,0.00045,0.0,0.0595]
[1777374976444,58.45,76400.16,0.0,0.00045,0.0,0.05977]
[1777374981478,58.45,76401.53,0.0,0.00045,0.0,0.05989]
[1777374986513,58.45,76399.06,0.0,0.00045,0.0,0.05967]
[1777374991549,58.45,76400.59,0.0,0.00045,0.0,0.05952]
[1777374996583,58.45,76399.53,0.0,0.00045,0.0,0.05942]
[1777375001618,58.45,76397.6,0.0,0.00044,0.0,0.05924]
[1777375002872,58.45,76397.6,0.0,0.00044,0.0,0.05924]
[1777375003647,58.45,76388.36,0.0,0.00044,0.0,0.0584]
[1777375008684,58.45,76380.92,0.0,0.00043,0.0,0.05773]
[1777375010443,58.45,76380.77,0.0,0.00043,0.0,0.05772]
[1777375010698,58.45,76380.94,0.0,0.00043,0.0,0.05774]
[1777375015733,58.45,76381.7,0.0,0.00043,0.0,0.0578]
[1777375017747,58.45,76392.87,0.0,0.00044,0.0,0.05881]
[1777375022832,58.45,76382.58,0.0,0.00043,0.0,0.05788]
[1777375028824,58.45,76372.84,0.0,0.00043,0.0,0.05702]
[1777375033860,58.45,76368.57,0.0,0.00042,0.0,0.05664]
[1777375037889,58.45,76352.18,0.0,0.00041,0.0,0.05522]
[1777375042927,58.45,76348.5,0.0,0.00041,0.0,0.0549]
[1777375047959,58.45,76347.66,0.0,0.00041,0.0,0.05483]
[1777375052997,58.45,76345.71,0.0,0.00041,0.0,0.05439]
[1777375058032,58.45,76345.59,0.0,0.00041,0.0,0.05438]
[1777375063069,58.45,76344.8,0.0,0.00041,0.0,0.05432]
[1777375068108,58.45,76344.21,0.0,0.00041,0.0,0.05427]
[1777375070116,58.45,76357.22,0.0,0.00041,0.0,0.05538]
[1777375075151,58.45,76353.22,0.0,0.00041,0.0,0.05503]
[1777375080186,58.45,76348.84,0.0,0.00041,0.0,0.05466]
[1777375085221,58.45,76346.84,0.0,0.00041,0.0,0.05449]
[1777375090255,58.45,76348.84,0.0,0.00041,0.0,0.05466]
[1777375095291,58.45,76338.84,0.0,0.0004,0.0,0.05382]
[1777375097313,58.45,76318.72,0.0,0.00039,0.0,0.05215]
[1777375098325,58.45,76298.8,0.0,0.00038,0.0,0.05055]
[1777375103355,58.45,76299.85,0.0,0.00038,0.0,0.05063]
[1777375105368,58.45,76317.7,0.0,0.00039,0.0,0.05207]
[1777375110404,58.45,76325.14,0.0,0.00039,0.0,0.05268]
[1777375113426,58.45,76339.67,0.0,0.0004,0.0,0.05362]
[1777375115447,58.45,76360.18,0.0,0.00041,0.0,0.05536]
[1777375118464,58.45,76373.13,0.0,0.00042,0.0,0.05648]
[1777375123500,58.45,76377.4,0.0,0.00043,0.0,0.05686]
[1777375128535,58.45,76376.14,0.0,0.00043,0.0,0.05675]
[1777375133572,58.45,76382.72,0.0,0.00043,0.0,0.05733]
[1777375138606,58.45,76385.9,0.0,0.00043,0.0,0.05761]
[1777375143640,58.45,76388.59,0.0,0.00043,0.0,0.05785]
[1777375148675,58.45,76400.05,0.0,0.00044,0.0,0.05889]
[1777375151696,58.45,76419.56,0.0,0.00046,0.0,0.06069]
[1777375156732,58.45,76433.95,0.0,0.00047,0.0,0.06205]
[1777375159793,58.45,76439.33,0.0,0.00047,0.0,0.06256]
[1777375159893,58.45,76439.6,0.0,0.00047,0.0,0.06259]
[1777375165795,58.45,76443.8,0.0,0.00048,0.0,0.06299]
[1777375166832,58.45,76443.8,0.0,0.00048,0.0,0.06299]
[1777375166930,58.45,76427.3,0.0,0.00046,0.0,0.06141]
[1777375172845,58.45,76423.6,0.0,0.00046,0.0,0.06077]
[1777375174859,58.45,76408.2,0.0,0.00045,0.0,0.05934]
[1777375176872,58.45,76392.58,0.0,0.00043,0.0,0.05793]
[1777375178887,58.45,76379.18,0.0,0.00043,0.0,0.05674]
[1777375183920,58.45,76371.81,0.0,0.00042,0.0,0.05609]
[1777375188956,58.45,76358.79,0.0,0.00041,0.0,0.05497]
[1777375191977,58.45,76346.95,0.0,0.0004,0.0,0.05396]
[1777375197014,58.45,76342.87,0.0,0.0004,0.0,0.05362]
[1777375202049,58.45,76344.75,0.0,0.0004,0.0,0.05378]
[1777375207085,58.45,76350.37,0.0,0.00041,0.0,0.05425]
[1777375212120,58.45,76348.99,0.0,0.0004,0.0,0.05413]
[1777375217155,58.45,76352.64,0.0,0.00041,0.0,0.05444]
[1777375222190,58.45,76352.58,0.0,0.00041,0.0,0.05444]
[1777375227225,58.45,76352.32,0.0,0.00041,0.0,0.05442]
[1777375232260,58.45,76347.28,0.0,0.0004,0.0,0.05372]
[1777375237295,58.45,76345.96,0.0,0.0004,0.0,0.05361]
[1777375242331,58.45,76351.85,0.0,0.0004,0.0,0.05411]
[1777375247365,58.45,76359.82,0.0,0.00041,0.0,0.05478]
[1777375252401,58.45,76361.53,0.0,0.00041,0.0,0.05493]
[1777375257439,58.45,76370.39,0.0,0.00042,0.0,0.05569]
[1777375262474,58.45,76372.31,0.0,0.00042,0.0,0.05586]
[1777375267509,58.45,76380.3,0.0,0.00042,0.0,0.05655]
[1777375272544,58.45,76374.67,0.0,0.00042,0.0,0.05606]
[1777375277580,58.45,76372.9,0.0,0.00042,0.0,0.05591]
[1777375282614,58.45,76372.61,0.0,0.00042,0.0,0.05588]
[1777375287649,58.45,76379.52,0.0,0.00042,0.0,0.05649]
[1777375290673,58.45,76391.17,0.0,0.00043,0.0,0.05752]
[1777375292687,58.45,76407.53,0.0,0.00044,0.0,0.0587]
[1777375297721,58.45,76412.23,0.0,0.00044,0.0,0.05913]
[1777375302757,58.45,76418.59,0.0,0.00045,0.0,0.05972]
[1777375307793,58.45,76416.73,0.0,0.00045,0.0,0.05954]
[1777375309806,58.45,76404.35,0.0,0.00044,0.0,0.05841]
[1777375314842,58.45,76403.88,0.0,0.00044,0.0,0.05837]
[1777375319877,58.45,76403.4,0.0,0.00044,0.0,0.05833]
[1777375324916,58.45,76413.29,0.0,0.00045,0.0,0.05923]
[1777375330955,58.45,76411.2,0.0,0.00044,0.0,0.05904]
[1777375335990,58.45,76404.3,0.0,0.00044,0.0,0.05841]
[1777375341025,58.45,76411.83,0.0,0.00044,0.0,0.05909]
[1777375346061,58.45,76401.39,0.0,0.00044,0.0,0.05815]
[1777375351095,58.45,76402.81,0.0,0.00044,0.0,0.05799]
[1777375356131,58.45,76402.25,0.0,0.00044,0.0,0.05794]
[1777375361165,58.45,76405.33,0.0,0.00044,0.0,0.05822]
[1777375363180,58.45,76392.12,0.0,0.00043,0.0,0.05704]
[1777375368215,58.45,76399.03,0.0,0.00043,0.0,0.05765]
[1777375373249,58.45,76398.59,0.0,0.00043,0.0,0.05761]
[1777375378301,58.45,76405.77,0.0,0.00044,0.0,0.05826]
[1777375383331,58.45,76419.81,0.0,0.00045,0.0,0.05954]
[1777375388366,58.45,76426.02,0.0,0.00045,0.0,0.06011]
[1777375393401,58.45,76421.2,0.0,0.00045,0.0,0.05966]
[1777375398438,58.45,76413.99,0.0,0.00044,0.0,0.059]
[1777375403473,58.45,76403.11,0.0,0.00044,0.0,0.05802]
[1777375408508,58.45,76401.11,0.0,0.00043,0.0,0.05784]
[1777375413542,58.45,76400.06,0.0,0.00043,0.0,0.05746]
[1777375415557,58.45,76408.76,0.0,0.00044,0.0,0.05824]
[1777375418578,58.45,76395.53,0.0,0.00043,0.0,0.05706]
[1777375423613,58.45,76394.56,0.0,0.00043,0.0,0.05697]
[1777375428648,58.45,76393.61,0.0,0.00043,0.0,0.05689]
[1777375433682,58.45,76390.16,0.0,0.00042,0.0,0.05658]
[1777375438719,58.45,76380.61,0.0,0.00042,0.0,0.05575]
[1777375443756,58.45,76377.73,0.0,0.00042,0.0,0.0555]
[1777375444763,58.45,76365.82,0.0,0.00041,0.0,0.05448]
[1777375449797,58.45,76361.97,0.0,0.00041,0.0,0.05415]
[1777375454833,58.45,76361.06,0.0,0.0004,0.0,0.05408]
[1777375459868,58.45,76361.51,0.0,0.0004,0.0,0.05411]
[1777375462889,58.45,76377.37,0.0,0.00042,0.0,0.05547]
[1777375464903,58.45,76390.51,0.0,0.00042,0.0,0.05661]
[1777375469938,58.45,76392.74,0.0,0.00043,0.0,0.05681]
[1777375474973,58.45,76393.93,0.0,0.00043,0.0,0.05663]
[1777375480013,58.45,76394.93,0.0,0.00043,0.0,0.05672]
[1777375484035,58.45,76380.96,0.0,0.00042,0.0,0.0555]
[1777375489072,58.45,76383.11,0.0,0.00042,0.0,0.05569]
[1777375494108,58.45,76392.63,0.0,0.00042,0.0,0.05652]
[1777375499144,58.45,76400.47,0.0,0.00043,0.0,0.05721]
[1777375504178,58.45,76400.78,0.0,0.00043,0.0,0.05724]
[1777375509212,58.45,76399.68,0.0,0.00043,0.0,0.05714]
[1777375514248,58.45,76396.92,0.0,0.00043,0.0,0.0569]
[1777375519287,58.45,76385.84,0.0,0.00042,0.0,0.05593]
[1777375524322,58.45,76386.32,0.0,0.00042,0.0,0.05597]
[1777375529357,58.45,76386.67,0.0,0.00042,0.0,0.056]
[1777375534391,58.45,76388.41,0.0,0.00042,0.0,0.05587]
[1777375539427,58.45,76388.68,0.0,0.00042,0.0,0.0559]
[1777375544461,58.45,76392.48,0.0,0.00042,0.0,0.05623]
[1777375549496,58.45,76390.61,0.0,0.00042,0.0,0.05606]
[1777375554517,58.45,76393.5,0.0,0.00042,0.0,0.05632]
[1777375562587,58.45,76394.68,0.0,0.00042,0.0,0.05642]
[1777375567623,58.45,76395.22,0.0,0.00042,0.0,0.05647]
[1777375572658,58.45,76395.43,0.0,0.00042,0.0,0.05649]
[1777375574676,58.45,76378.48,0.0,0.00041,0.0,0.05501]
[1777375579707,58.45,76364.21,0.0,0.0004,0.0,0.0538]
[1777375584757,58.45,76384.83,0.0,0.00042,0.0,0.05556]
[1777375589787,58.45,76387.73,0.0,0.00042,0.0,0.05581]
[1777375594826,58.45,76386.91,0.0,0.00042,0.0,0.05547]
[1777375600863,58.45,76385.01,0.0,0.00041,0.0,0.0553]
[1777375605899,58.45,76384.15,0.0,0.00041,0.0,0.05523]
[1777375610935,58.45,76383.13,0.0,0.00041,0.0,0.05514]
[1777375615968,58.45,76382.77,0.0,0.00041,0.0,0.05511]
[1777375622011,58.45,76374.66,0.0,0.00041,0.0,0.05442]
[1777375627048,58.45,76372.34,0.0,0.00041,0.0,0.05422]
[1777375632106,58.45,76362.63,0.0,0.0004,0.0,0.0534]
[1777375633105,58.45,76345.64,0.0,0.00039,0.0,0.052]
[1777375638148,58.45,76349.11,0.0,0.00039,0.0,0.05228]
[1777375640155,58.45,76359.92,0.0,0.0004,0.0,0.05318]
[1777375645191,58.45,76363.3,0.0,0.0004,0.0,0.05346]
[1777375650224,58.45,76359.97,0.0,0.0004,0.0,0.05318]
[1777375655263,58.45,76340.52,0.0,0.00038,0.0,0.05133]
[1777375661303,58.45,76332.65,0.0,0.00038,0.0,0.05069]
[1777375664327,58.45,76314.56,0.0,0.00037,0.0,0.04927]
[1777375669359,58.45,76305.78,0.0,0.00036,0.0,0.04859]
[1777375674396,58.45,76304.74,0.0,0.00036,0.0,0.04851]
[1777375679431,58.45,76294.98,0.0,0.00035,0.0,0.04777]
[1777375682492,58.45,76282.69,0.0,0.00035,0.0,0.04685]
[1777375683463,58.45,76269.03,0.0,0.00034,0.0,0.04585]
[1777375688505,58.45,76257.39,0.0,0.00033,0.0,0.04501]
[1777375693543,58.45,76250.28,0.0,0.00033,0.0,0.0445]
[1777375701594,58.45,76251.76,0.0,0.00033,0.0,0.0446]
[1777375706631,58.45,76254.23,0.0,0.00033,0.0,0.04478]
[1777375711666,58.45,76269.35,0.0,0.00034,0.0,0.04563]
[1777375713681,58.45,76280.51,0.0,0.00034,0.0,0.04645]
[1777375717710,58.45,76268.76,0.0,0.00034,0.0,0.04559]
[1777375722744,58.45,76272.86,0.0,0.00034,0.0,0.04589]
[1777375726773,58.45,76260.87,0.0,0.00033,0.0,0.04502]
[1777375731811,58.45,76264.37,0.0,0.00034,0.0,0.04528]
[1777375736846,58.45,76262.99,0.0,0.00033,0.0,0.04518]
[1777375741880,58.45,76267.04,0.0,0.00034,0.0,0.04547]
[1777375746915,58.45,76267.08,0.0,0.00034,0.0,0.04547]
[1777375750944,58.45,76281.27,0.0,0.00035,0.0,0.04651]
[1777375755981,58.45,76288.53,0.0,0.00035,0.0,0.04704]
[1777375761017,58.45,76290.24,0.0,0.00035,0.0,0.04717]
[1777375766052,58.45,76288.42,0.0,0.00035,0.0,0.04704]
[1777375770079,58.45,76300.82,0.0,0.00036,0.0,0.04797]
[1777375775114,58.45,76313.29,0.0,0.00036,0.0,0.04867]
[1777375780149,58.45,76305.93,0.0,0.00036,0.0,0.04811]
[1777375785185,58.45,76306.84,0.0,0.00036,0.0,0.04818]
[1777375790219,58.45,76309.92,0.0,0.00036,0.0,0.04842]
[1777375795254,58.45,76309.6,0.0,0.00036,0.0,0.04839]
[1777375800289,58.45,76313.24,0.0,0.00036,0.0,0.04867]
[1777375805325,58.45,76310.71,0.0,0.00036,0.0,0.04848]
[1777375810365,58.45,76313.01,0.0,0.00036,0.0,0.04865]
[1777375815396,58.45,76297.86,0.0,0.00035,0.0,0.0475]
[1777375820432,58.45,76290.69,0.0,0.00035,0.0,0.04697]
[1777375825465,58.45,76284.59,0.0,0.00035,0.0,0.04651]
[1777375829492,58.45,76273.26,0.0,0.00034,0.0,0.04568]
[1777375831507,58.45,76265.89,0.0,0.00033,0.0,0.04492]
[1777375836541,58.45,76273.42,0.0,0.00034,0.0,0.04546]
[1777375841576,58.45,76273.27,0.0,0.00034,0.0,0.04545]
[1777375846615,58.45,76273.9,0.0,0.00034,0.0,0.0455]
[1777375850641,58.45,76263.09,0.0,0.00033,0.0,0.04472]
[1777375855677,58.45,76264.46,0.0,0.00033,0.0,0.04482]
[1777375858698,58.45,76251.6,0.0,0.00032,0.0,0.04391]
[1777375863732,58.45,76257.75,0.0,0.00033,0.0,0.04434]
[1777375867761,58.45,76270.18,0.0,0.00034,0.0,0.04523]
[1777375872798,58.45,76280.99,0.0,0.00034,0.0,0.04601]
[1777375873805,58.45,76293.32,0.0,0.00035,0.0,0.04692]
[1777375878842,58.45,76283.38,0.0,0.00034,0.0,0.04619]
[1777375883878,58.45,76280.27,0.0,0.00034,0.0,0.04596]
[1777375885893,58.45,76266.6,0.0,0.00033,0.0,0.04497]
[1777375887907,58.45,76254.78,0.0,0.00033,0.0,0.04413]
[1777375892942,58.45,76259.15,0.0,0.00033,0.0,0.04421]
[1777375896970,58.45,76247.73,0.0,0.00032,0.0,0.04341]
[1777375902004,58.45,76255.92,0.0,0.00033,0.0,0.04398]
[1777375907039,58.45,76248.03,0.0,0.00032,0.0,0.04343]
[1777375912075,58.45,76246.31,0.0,0.00032,0.0,0.04331]
[1777375917111,58.45,76249.01,0.0,0.00032,0.0,0.0435]
[1777375922147,58.45,76254.95,0.0,0.00032,0.0,0.04392]
[1777375927182,58.45,76260.24,0.0,0.00033,0.0,0.04429]
[1777375932217,58.45,76259.34,0.0,0.00033,0.0,0.04422]
[1777375937253,58.45,76261.87,0.0,0.00033,0.0,0.0444]
[1777375942289,58.45,76251.79,0.0,0.00032,0.0,0.04369]
[1777375947324,58.45,76246.35,0.0,0.00032,0.0,0.04332]
[1777375952359,58.45,76243.67,0.0,0.00032,0.0,0.04291]
[1777375955380,58.45,76254.63,0.0,0.00032,0.0,0.04367]
[1777375957394,58.45,76267.28,0.0,0.00033,0.0,0.04456]
[1777375958408,58.45,76278.13,0.0,0.00034,0.0,0.04533]
[1777375961443,58.45,76290.76,0.0,0.00034,0.0,0.04625]
[1777375966461,58.45,76299.26,0.0,0.00035,0.0,0.04688]
[1777375968475,58.45,76287.03,0.0,0.00034,0.0,0.04598]
[1777375973513,58.45,76281.74,0.0,0.00034,0.0,0.04559]
[1777375978545,58.45,76288.99,0.0,0.00034,0.0,0.04612]
[1777375981574,58.45,76277.29,0.0,0.00034,0.0,0.04527]
[1777375986601,58.45,76276.92,0.0,0.00034,0.0,0.04525]
[1777375991651,58.45,76263.56,0.0,0.00033,0.0,0.04429]
[1777375996671,58.45,76256.53,0.0,0.00032,0.0,0.0438]
[1777376001720,58.45,76249.83,0.0,0.00032,0.0,0.04333]
[1777376006740,58.45,76249.38,0.0,0.00032,0.0,0.0433]
[1777376011790,58.45,76249.79,0.0,0.00032,0.0,0.0431]
[1777376016812,58.45,76247.56,0.0,0.00032,0.0,0.04295]
[1777376021860,58.45,76259.64,0.0,0.00032,0.0,0.04379]
[1777376026883,58.45,76265.2,0.0,0.00033,0.0,0.04418]
[1777376031933,58.45,76261.67,0.0,0.00033,0.0,0.04393]
[1777376036955,58.45,76260.99,0.0,0.00032,0.0,0.04388]
[1777376042003,58.45,76259.93,0.0,0.00032,0.0,0.04381]
[1777376047026,58.45,76259.7,0.0,0.00032,0.0,0.04379]
[1777376052073,58.45,76259.5,0.0,0.00032,0.0,0.04378]
[1777376057095,58.45,76260.36,0.0,0.00032,0.0,0.04384]
[1777376062144,58.45,76259.96,0.0,0.00032,0.0,0.04381]
[1777376067165,58.45,76267.89,0.0,0.00033,0.0,0.04437]
[1777376072213,58.45,76267.46,0.0,0.00033,0.0,0.04411]
[1777376077235,58.45,76267.69,0.0,0.00033,0.0,0.04413]
[1777376082283,58.45,76264.69,0.0,0.00033,0.0,0.04391]
[1777376087305,58.45,76266.14,0.0,0.00033,0.0,0.04402]
[1777376092354,58.45,76265.88,0.0,0.00033,0.0,0.044]
[1777376097380,58.45,76268.76,0.0,0.00033,0.0,0.0442]
[1777376102423,58.45,76265.43,0.0,0.00033,0.0,0.04397]
[1777376107446,58.45,76265.46,0.0,0.00033,0.0,0.04397]
[1777376112495,58.45,76264.57,0.0,0.00033,0.0,0.04391]
[1777376117516,58.45,76266.13,0.0,0.00033,0.0,0.04402]
[1777376122567,58.45,76261.92,0.0,0.00032,0.0,0.04372]
[1777376127586,58.45,76257.86,0.0,0.00032,0.0,0.04344]
[1777376132634,58.45,76272.58,0.0,0.00033,0.0,0.04424]
[1777376137656,58.45,76270.8,0.0,0.00033,0.0,0.04412]
[1777376142704,58.45,76271.41,0.0,0.00033,0.0,0.04416]
[1777376147725,58.45,76277.41,0.0,0.00033,0.0,0.04458]
[1777376152774,58.45,76278.14,0.0,0.00033,0.0,0.04464]
[1777376157796,58.45,76280.37,0.0,0.00033,0.0,0.0448]
[1777376162844,58.45,76281.59,0.0,0.00033,0.0,0.04488]
[1777376167869,58.45,76282.07,0.0,0.00033,0.0,0.04492]
[1777376172918,58.45,76272.17,0.0,0.00033,0.0,0.04421]
[1777376175929,58.45,76252.31,0.0,0.00032,0.0,0.04283]
[1777376180961,58.45,76247.07,0.0,0.00031,0.0,0.04247]
[1777376185996,58.45,76246.79,0.0,0.00031,0.0,0.04245]
[1777376191030,58.45,76247.11,0.0,0.00031,0.0,0.04225]
[1777376196068,58.45,76248.07,0.0,0.00031,0.0,0.04232]
[1777376201101,58.45,76247.66,0.0,0.00031,0.0,0.04229]
[1777376207143,58.45,76252.72,0.0,0.00032,0.0,0.04264]
[1777376212179,58.45,76252.67,0.0,0.00032,0.0,0.04263]
[1777376217214,58.45,76250.46,0.0,0.00031,0.0,0.04248]
[1777376222249,58.45,76248.28,0.0,0.00031,0.0,0.04233]
[1777376227284,58.45,76245.51,0.0,0.00031,0.0,0.04215]
[1777376232320,58.45,76245.37,0.0,0.00031,0.0,0.04214]
[1777376237355,58.45,76245.44,0.0,0.00031,0.0,0.04214]
[1777376242390,58.45,76235.16,0.0,0.00031,0.0,0.04145]
[1777376243421,58.45,76198.18,0.0,0.00029,0.0,0.03905]
[1777376248435,58.45,76202.74,0.0,0.00029,0.0,0.03934]
[1777376251456,58.45,76192.29,0.0,0.00028,0.0,0.03848]
[1777376256491,58.45,76187.34,0.0,0.00028,0.0,0.03817]
[1777376261525,58.45,76186.6,0.0,0.00028,0.0,0.03812]
[1777376266564,58.45,76188.49,0.0,0.00028,0.0,0.03824]
[1777376271595,58.45,76184.67,0.0,0.00028,0.0,0.03801]
[1777376276631,58.45,76193.58,0.0,0.00028,0.0,0.03856]
[1777376281665,58.45,76188.75,0.0,0.00028,0.0,0.03826]
[1777376286613,58.45,76180.99,0.0,0.00028,0.0,0.03778]
[1777376286713,58.45,76181.26,0.0,0.00028,0.0,0.0378]
[1777376288294,58.45,76181.26,0.0,0.00028,0.0,0.0378]
[1777376288715,58.45,76181.71,0.0,0.00028,0.0,0.03782]
[1777376293774,58.45,76180.79,0.0,0.00028,0.0,0.03777]
[1777376298787,58.45,76173.17,0.0,0.00027,0.0,0.0373]
[1777376302693,58.45,76181.83,0.0,0.00028,0.0,0.03783]
[1777376302814,58.45,76183.45,0.0,0.00028,0.0,0.03793]
[1777376304081,58.45,76183.45,0.0,0.00028,0.0,0.03793]
[1777376304173,58.45,76184.27,0.0,0.00028,0.0,0.03798]
[1777376309863,58.45,76184.35,0.0,0.00028,0.0,0.03799]
[1777376314899,58.45,76187.46,0.0,0.00028,0.0,0.03798]
[1777376319933,58.45,76183.19,0.0,0.00028,0.0,0.03771]
[1777376324968,58.45,76180.66,0.0,0.00028,0.0,0.03756]
[1777376330002,58.45,76171.28,0.0,0.00027,0.0,0.03699]
[1777376334411,58.45,76166.52,0.0,0.00027,0.0,0.03671]
[1777376335040,58.45,76166.52,0.0,0.00027,0.0,0.03671]
[1777376335372,58.45,76166.52,0.0,0.00027,0.0,0.03671]
[1777376336047,58.45,76191.67,0.0,0.00028,0.0,0.03824]
[1777376341082,58.45,76197.06,0.0,0.00028,0.0,0.03857]
[1777376343095,58.45,76208.02,0.0,0.00029,0.0,0.03926]
[1777376348131,58.45,76205.45,0.0,0.00029,0.0,0.0391]
[1777376353165,58.45,76209.89,0.0,0.00029,0.0,0.03938]
[1777376357194,58.45,76220.99,0.0,0.0003,0.0,0.04009]
[1777376359207,58.45,76244.32,0.0,0.00031,0.0,0.04163]
[1777376364267,58.45,76245.05,0.0,0.00031,0.0,0.04167]
[1777376369278,58.45,76244.76,0.0,0.00031,0.0,0.04166]
[1777376374337,58.45,76241.25,0.0,0.0003,0.0,0.0412]
[1777376378343,58.45,76225.33,0.0,0.0003,0.0,0.04016]
[1777376383380,58.45,76213.79,0.0,0.00029,0.0,0.03942]
[1777376387407,58.45,76200.16,0.0,0.00028,0.0,0.03856]
[1777376392442,58.45,76199.07,0.0,0.00028,0.0,0.03849]
[1777376394482,58.45,76181.3,0.0,0.00027,0.0,0.0374]
[1777376398486,58.45,76192.55,0.0,0.00028,0.0,0.03809]
[1777376403521,58.45,76183.35,0.0,0.00028,0.0,0.03752]
[1777376406510,58.45,76179.38,0.0,0.00027,0.0,0.03728]
[1777376406599,58.45,76177.03,0.0,0.00027,0.0,0.03714]
[1777376408191,58.45,76177.03,0.0,0.00027,0.0,0.03714]
[1777376408235,58.45,76177.56,0.0,0.00027,0.0,0.03717]
[1777376413591,58.45,76178.14,0.0,0.00027,0.0,0.03721]
[1777376418626,58.45,76187.26,0.0,0.00028,0.0,0.03776]
[1777376423661,58.45,76182.25,0.0,0.00028,0.0,0.03746]
[1777376428696,58.45,76184.52,0.0,0.00028,0.0,0.03759]
[1777376433731,58.45,76196.67,0.0,0.00028,0.0,0.03814]
[1777376438777,58.45,76206.86,0.0,0.00029,0.0,0.03877]
[1777376440783,58.45,76220.78,0.0,0.00029,0.0,0.03966]
[1777376445819,58.45,76231.01,0.0,0.0003,0.0,0.04032]
[1777376450853,58.45,76232.42,0.0,0.0003,0.0,0.04041]
[1777376455889,58.45,76224.88,0.0,0.00029,0.0,0.03992]
[1777376460924,58.45,76228.12,0.0,0.0003,0.0,0.04013]
[1777376465959,58.45,76221.53,0.0,0.00029,0.0,0.0397]
[1777376470994,58.45,76198.86,0.0,0.00028,0.0,0.03827]
[1777376472001,58.45,76186.83,0.0,0.00028,0.0,0.03753]
[1777376477035,58.45,76177.45,0.0,0.00027,0.0,0.03697]
[1777376482071,58.45,76181.83,0.0,0.00027,0.0,0.03723]
[1777376487106,58.45,76179.24,0.0,0.00027,0.0,0.03707]
[1777376492141,58.45,76174.42,0.0,0.00027,0.0,0.03659]
[1777376497177,58.45,76187.02,0.0,0.00027,0.0,0.03735]
[1777376502212,58.45,76178.56,0.0,0.00027,0.0,0.03683]
[1777376507260,58.45,76183.1,0.0,0.00027,0.0,0.03711]
[1777376512294,58.45,76180.93,0.0,0.00027,0.0,0.03698]
[1777376517331,58.45,76182.16,0.0,0.00027,0.0,0.03705]
[1777376522369,58.45,76192.31,0.0,0.00028,0.0,0.03767]
[1777376527404,58.45,76194.3,0.0,0.00028,0.0,0.03779]
[1777376532440,58.45,76203.75,0.0,0.00028,0.0,0.03837]
[1777376535503,58.45,76226.01,0.0,0.00029,0.0,0.03978]
[1777376541503,58.45,76220.2,0.0,0.00029,0.0,0.03941]
[1777376546538,58.45,76223.29,0.0,0.00029,0.0,0.03961]
[1777376551573,58.45,76225.96,0.0,0.00029,0.0,0.03957]
[1777376556607,58.45,76226.89,0.0,0.00029,0.0,0.03963]
[1777376561643,58.45,76224.25,0.0,0.00029,0.0,0.03946]
[1777376566678,58.45,76231.97,0.0,0.0003,0.0,0.03995]
[1777376571713,58.45,76236.63,0.0,0.0003,0.0,0.04026]
[1777376575786,58.45,76253.37,0.0,0.00031,0.0,0.04136]
[1777376581784,58.45,76252.36,0.0,0.00031,0.0,0.04129]
[1777376586818,58.45,76248.92,0.0,0.0003,0.0,0.04106]
[1777376590845,58.45,76249.04,0.0,0.0003,0.0,0.04107]
[1777376591853,58.45,76248.59,0.0,0.0003,0.0,0.04104]
[1777376596888,58.45,76246.19,0.0,0.0003,0.0,0.04088]
[1777376601923,58.45,76239.01,0.0,0.0003,0.0,0.04041]
[1777376606958,58.45,76241.49,0.0,0.0003,0.0,0.04057]
[1777376611993,58.45,76242.13,0.0,0.0003,0.0,0.0404]
[1777376617028,58.45,76239.98,0.0,0.0003,0.0,0.04026]
[1777376622063,58.45,76245.38,0.0,0.0003,0.0,0.04061]
[1777376627100,58.45,76247.09,0.0,0.0003,0.0,0.04072]
[1777376632134,58.45,76247.21,0.0,0.0003,0.0,0.04073]
[1777376637170,58.45,76245.44,0.0,0.0003,0.0,0.04062]
[1777376642204,58.45,76244.57,0.0,0.0003,0.0,0.04056]
[1777376647242,58.45,76244.19,0.0,0.0003,0.0,0.04053]
[1777376652274,58.45,76244.98,0.0,0.0003,0.0,0.04059]
[1777376657312,58.45,76243.06,0.0,0.0003,0.0,0.04046]
[1777376662344,58.45,76242.61,0.0,0.0003,0.0,0.04043]
[1777376667381,58.45,76233.54,0.0,0.00029,0.0,0.03984]
[1777376672414,58.45,76231.96,0.0,0.00029,0.0,0.03953]
[1777376675436,58.45,76249.04,0.0,0.0003,0.0,0.04064]
[1777376680470,58.45,76256.75,0.0,0.0003,0.0,0.04115]
[1777376685507,58.45,76252.17,0.0,0.0003,0.0,0.04084]
[1777376690543,58.45,76249.95,0.0,0.0003,0.0,0.0407]
[1777376695578,58.45,76251.58,0.0,0.0003,0.0,0.0408]
[1777376700615,58.45,76261.92,0.0,0.00031,0.0,0.04149]
[1777376705650,58.45,76260.64,0.0,0.00031,0.0,0.0414]
[1777376710684,58.45,76253.57,0.0,0.0003,0.0,0.04094]
[1777376715719,58.45,76256.97,0.0,0.0003,0.0,0.04116]
[1777376720755,58.45,76258.94,0.0,0.00031,0.0,0.04129]
[1777376725790,58.45,76262.55,0.0,0.00031,0.0,0.04153]
[1777376730826,58.45,76254.92,0.0,0.0003,0.0,0.04102]
[1777376732840,58.45,76244.08,0.0,0.0003,0.0,0.0401]
[1777376737874,58.45,76237.46,0.0,0.00029,0.0,0.03967]
[1777376742910,58.45,76232.81,0.0,0.00029,0.0,0.03938]
[1777376747949,58.45,76231.24,0.0,0.00029,0.0,0.03928]
[1777376752980,58.45,76230.01,0.0,0.00029,0.0,0.0392]
[1777376758016,58.45,76227.32,0.0,0.00029,0.0,0.03903]
[1777376763050,58.45,76227.96,0.0,0.00029,0.0,0.03907]
[1777376768089,58.45,76221.48,0.0,0.00029,0.0,0.03866]
[1777376771107,58.45,76208.79,0.0,0.00028,0.0,0.03787]
[1777376776143,58.45,76199.73,0.0,0.00027,0.0,0.03732]
[1777376780172,58.45,76211.06,0.0,0.00028,0.0,0.03801]
[1777376785205,58.45,76205.78,0.0,0.00028,0.0,0.03769]
[1777376790241,58.45,76208.57,0.0,0.00028,0.0,0.03786]
[1777376794268,58.45,76223.01,0.0,0.00028,0.0,0.03855]
[1777376799303,58.45,76233.5,0.0,0.00029,0.0,0.03921]
[1777376804339,58.45,76236.18,0.0,0.00029,0.0,0.03938]
[1777376809380,58.45,76229.91,0.0,0.00029,0.0,0.03898]
[1777376815416,58.45,76223.62,0.0,0.00028,0.0,0.03859]
[1777376820452,58.45,76224.42,0.0,0.00029,0.0,0.03864]
[1777376825488,58.45,76217.28,0.0,0.00028,0.0,0.03819]
[1777376829515,58.45,76228.78,0.0,0.00029,0.0,0.03891]
[1777376834551,58.45,76229.79,0.0,0.00029,0.0,0.03897]
[1777376839585,58.45,76233.8,0.0,0.00029,0.0,0.03923]
[1777376844621,58.45,76235.48,0.0,0.00029,0.0,0.03934]
[1777376849656,58.45,76237.71,0.0,0.00029,0.0,0.03948]
[1777376854691,58.45,76239.36,0.0,0.00029,0.0,0.03937]
[1777376859725,58.45,76236.65,0.0,0.00029,0.0,0.0392]
[1777376864770,58.45,76235.56,0.0,0.00029,0.0,0.03913]
[1777376869804,58.45,76236.62,0.0,0.00029,0.0,0.0392]
[1777376874840,58.45,76224.72,0.0,0.00028,0.0,0.03845]
[1777376879928,58.45,76219.8,0.0,0.00028,0.0,0.03814]
[1777376884963,58.45,76210.45,0.0,0.00028,0.0,0.03757]
[1777376889998,58.45,76212.3,0.0,0.00028,0.0,0.03768]
[1777376895033,58.45,76201.25,0.0,0.00027,0.0,0.03701]
[1777376900069,58.45,76198.52,0.0,0.00027,0.0,0.03684]
[1777376905109,58.45,76187.27,0.0,0.00027,0.0,0.03617]
[1777376910142,58.45,76185.32,0.0,0.00027,0.0,0.03606]
[1777376915176,58.45,76182.42,0.0,0.00026,0.0,0.03569]
[1777376920217,58.45,76185.9,0.0,0.00026,0.0,0.0359]
[1777376925246,58.45,76184.7,0.0,0.00026,0.0,0.03583]
[1777376930284,58.45,76184.1,0.0,0.00026,0.0,0.03579]
[1777376935316,58.45,76179.89,0.0,0.00026,0.0,0.03555]
[1777376940352,58.45,76179.42,0.0,0.00026,0.0,0.03552]
[1777376945388,58.45,76173.61,0.0,0.00026,0.0,0.03518]
[1777376950424,58.45,76159.78,0.0,0.00025,0.0,0.0344]
[1777376955458,58.45,76154.52,0.0,0.00025,0.0,0.0341]
[1777376960492,58.45,76161.13,0.0,0.00025,0.0,0.03447]
[1777376965528,58.45,76163.05,0.0,0.00025,0.0,0.03458]
[1777376970563,58.45,76154.62,0.0,0.00025,0.0,0.0341]
[1777376973584,58.45,76144.8,0.0,0.00024,0.0,0.03338]
[1777376978659,58.45,76136.22,0.0,0.00024,0.0,0.03291]
[1777376984662,58.45,76133.54,0.0,0.00024,0.0,0.03276]
[1777376988729,58.45,76116.81,0.0,0.00023,0.0,0.03187]
[1777376994730,58.45,76120.6,0.0,0.00023,0.0,0.03207]
[1777376999766,58.45,76118.81,0.0,0.00023,0.0,0.03198]
[1777377004801,58.45,76120.04,0.0,0.00023,0.0,0.03204]
[1777377009839,58.45,76120.55,0.0,0.00023,0.0,0.03207]
[1777377014873,58.45,76118.39,0.0,0.00023,0.0,0.03195]
[1777377019909,58.45,76120.43,0.0,0.00023,0.0,0.03206]
[1777377024943,58.45,76125.19,0.0,0.00024,0.0,0.03231]
[1777377029978,58.45,76122.34,0.0,0.00023,0.0,0.03216]
[1777377031993,58.45,76142.94,0.0,0.00024,0.0,0.03309]
[1777377037028,58.45,76135.11,0.0,0.00024,0.0,0.03267]
[1777377042064,58.45,76138.22,0.0,0.00024,0.0,0.03284]
[1777377047100,58.45,76117.26,0.0,0.00023,0.0,0.03172]
[1777377052137,58.45,76123.44,0.0,0.00023,0.0,0.03204]
[1777377057171,58.45,76127.16,0.0,0.00024,0.0,0.03224]
[1777377062272,58.45,76126.42,0.0,0.00024,0.0,0.0322]
[1777377064247,58.45,76138.85,0.0,0.00024,0.0,0.03287]
[1777377069334,58.45,76138.34,0.0,0.00024,0.0,0.03284]
[1777377075321,58.45,76131.68,0.0,0.00024,0.0,0.03248]
[1777377080355,58.45,76122.96,0.0,0.00023,0.0,0.03202]
[1777377085391,58.45,76125.5,0.0,0.00023,0.0,0.03215]
[1777377090425,58.45,76127.13,0.0,0.00024,0.0,0.03224]
[1777377095460,58.45,76127.22,0.0,0.00023,0.0,0.03207]
[1777377100497,58.45,76126.85,0.0,0.00023,0.0,0.03205]
[1777377105531,58.45,76135.3,0.0,0.00024,0.0,0.0325]
[1777377110565,58.45,76135.7,0.0,0.00024,0.0,0.03252]
[1777377115601,58.45,76133.38,0.0,0.00024,0.0,0.0324]
[1777377120636,58.45,76133.76,0.0,0.00024,0.0,0.03242]
[1777377124663,58.45,76122.61,0.0,0.00023,0.0,0.03182]
[1777377129754,58.45,76129.57,0.0,0.00024,0.0,0.03219]
[1777377135741,58.45,76129.05,0.0,0.00024,0.0,0.03216]
[1777377140776,58.45,76127.09,0.0,0.00023,0.0,0.03206]
[1777377145811,58.45,76120.42,0.0,0.00023,0.0,0.03171]
[1777377150845,58.45,76124.96,0.0,0.00023,0.0,0.03195]
[1777377155880,58.45,76122.3,0.0,0.00023,0.0,0.03163]
[1777377160916,58.45,76123.61,0.0,0.00023,0.0,0.0317]
[1777377165951,58.45,76124.37,0.0,0.00023,0.0,0.03174]
[1777377170995,58.45,76122.05,0.0,0.00023,0.0,0.03162]
[1777377176024,58.45,76117.57,0.0,0.00023,0.0,0.03139]
[1777377181062,58.45,76118.87,0.0,0.00023,0.0,0.03145]
[1777377186097,58.45,76121.43,0.0,0.00023,0.0,0.03159]
[1777377191132,58.45,76119.32,0.0,0.00023,0.0,0.03148]
[1777377196166,58.45,76120.02,0.0,0.00023,0.0,0.03151]
[1777377201202,58.45,76111.47,0.0,0.00023,0.0,0.03107]
[1777377206237,58.45,76107.64,0.0,0.00023,0.0,0.03087]
[1777377211271,58.45,76103.45,0.0,0.00022,0.0,0.03049]
[1777377216307,58.45,76098.78,0.0,0.00022,0.0,0.03025]
[1777377220412,58.45,76117.51,0.0,0.00023,0.0,0.03121]
[1777377223370,58.45,76130.11,0.0,0.00023,0.0,0.03187]
[1777377224921,58.45,76130.11,0.0,0.00023,0.0,0.03187]
[1777377224983,58.45,76118.15,0.0,0.00023,0.0,0.03124]
[1777377230492,58.45,76109.4,0.0,0.00022,0.0,0.03079]
[1777377231515,58.45,76109.4,0.0,0.00022,0.0,0.03079]
[1777377231577,58.45,76109.49,0.0,0.00022,0.0,0.0308]
[1777377237465,58.45,76114.95,0.0,0.00023,0.0,0.03108]
[1777377242500,58.45,76111.4,0.0,0.00023,0.0,0.03089]
[1777377247534,58.45,76111.06,0.0,0.00023,0.0,0.03088]
[1777377252569,58.45,76111.61,0.0,0.00023,0.0,0.0309]
[1777377257606,58.45,76115.45,0.0,0.00023,0.0,0.0311]
[1777377262640,58.45,76114.47,0.0,0.00023,0.0,0.03105]
[1777377267677,58.45,76121.51,0.0,0.00023,0.0,0.03142]
[1777377272711,58.45,76120.45,0.0,0.00023,0.0,0.03119]
[1777377277747,58.45,76120.26,0.0,0.00023,0.0,0.03118]
[1777377282782,58.45,76120.59,0.0,0.00023,0.0,0.03119]
[1777377286813,58.45,76131.83,0.0,0.00023,0.0,0.03178]
[1777377291847,58.45,76134.8,0.0,0.00023,0.0,0.03194]
[1777377296881,58.45,76130.82,0.0,0.00023,0.0,0.03173]
[1777377301916,58.45,76137.23,0.0,0.00023,0.0,0.03207]
[1777377306952,58.45,76145.18,0.0,0.00024,0.0,0.03249]
[1777377308966,58.45,76162.87,0.0,0.00025,0.0,0.03345]
[1777377314000,58.45,76180.31,0.0,0.00025,0.0,0.03443]
[1777377316016,58.45,76195.62,0.0,0.00026,0.0,0.0353]
[1777377321159,58.45,76173.01,0.0,0.00025,0.0,0.03402]
[1777377327093,58.45,76165.95,0.0,0.00025,0.0,0.03362]
[1777377332127,58.45,76172.39,0.0,0.00025,0.0,0.0338]
[1777377337162,58.45,76173.11,0.0,0.00025,0.0,0.03384]
[1777377341302,58.45,76189.62,0.0,0.00026,0.0,0.03477]
[1777377347233,58.45,76192.81,0.0,0.00026,0.0,0.03495]
[1777377352269,58.45,76202.18,0.0,0.00026,0.0,0.03549]
[1777377357305,58.45,76206.94,0.0,0.00026,0.0,0.03577]
[1777377362340,58.45,76202.86,0.0,0.00026,0.0,0.03553]
[1777377367374,58.45,76198.63,0.0,0.00026,0.0,0.03529]
[1777377372408,58.45,76201.19,0.0,0.00026,0.0,0.03544]
[1777377377446,58.45,76202.6,0.0,0.00026,0.0,0.03552]
[1777377382483,58.45,76205.85,0.0,0.00026,0.0,0.03571]
[1777377384495,58.45,76185.81,0.0,0.00025,0.0,0.03455]
[1777377385502,58.45,76168.18,0.0,0.00025,0.0,0.03356]
[1777377390536,58.45,76163.72,0.0,0.00024,0.0,0.03332]
[1777377395571,58.45,76167.15,0.0,0.00024,0.0,0.03332]
[1777377400612,58.45,76168.51,0.0,0.00025,0.0,0.0334]
[1777377405644,58.45,76168.52,0.0,0.00025,0.0,0.0334]
[1777377410683,58.45,76171.69,0.0,0.00025,0.0,0.03357]
[1777377415711,58.45,76175.42,0.0,0.00025,0.0,0.03378]
[1777377420747,58.45,76174.18,0.0,0.00025,0.0,0.03371]
[1777377425782,58.45,76183.32,0.0,0.00025,0.0,0.03422]
[1777377430817,58.45,76181.83,0.0,0.00025,0.0,0.03414]
[1777377435851,58.45,76182.11,0.0,0.00025,0.0,0.03415]
[1777377440887,58.45,76183.47,0.0,0.00025,0.0,0.03423]
[1777377445922,58.45,76174.56,0.0,0.00025,0.0,0.03373]
[1777377450958,58.45,76173.8,0.0,0.00025,0.0,0.03369]
[1777377455992,58.45,76168.5,0.0,0.00024,0.0,0.03321]
[1777377461028,58.45,76157.52,0.0,0.00024,0.0,0.03262]
[1777377466062,58.45,76149.96,0.0,0.00024,0.0,0.03221]
[1777377472217,58.45,76150.17,0.0,0.00024,0.0,0.03222]
[1777377478150,58.45,76153.32,0.0,0.00024,0.0,0.03239]
[1777377483182,58.45,76160.56,0.0,0.00024,0.0,0.03278]
[1777377487215,58.45,76176.14,0.0,0.00025,0.0,0.03363]
[1777377492357,58.45,76179.59,0.0,0.00025,0.0,0.03383]
[1777377498287,58.45,76179.25,0.0,0.00025,0.0,0.03381]
[1777377503322,58.45,76177.86,0.0,0.00025,0.0,0.03373]
[1777377508358,58.45,76181.5,0.0,0.00025,0.0,0.03393]
[1777377513392,58.45,76181.51,0.0,0.00025,0.0,0.03375]
[1777377518427,58.45,76179.14,0.0,0.00025,0.0,0.03362]
[1777377523464,58.45,76178.19,0.0,0.00025,0.0,0.03356]
[1777377528498,58.45,76176.46,0.0,0.00025,0.0,0.03347]
[1777377533534,58.45,76178.85,0.0,0.00025,0.0,0.0336]
[1777377539576,58.45,76176.63,0.0,0.00025,0.0,0.03348]
[1777377544609,58.45,76176.75,0.0,0.00025,0.0,0.03348]
[1777377549647,58.45,76177.56,0.0,0.00025,0.0,0.03353]
[1777377554681,58.45,76177.29,0.0,0.00025,0.0,0.03351]
[1777377559717,58.45,76177.17,0.0,0.00025,0.0,0.03351]
[1777377564751,58.45,76171.74,0.0,0.00024,0.0,0.03321]
[1777377569790,58.45,76179.43,0.0,0.00025,0.0,0.03363]
[1777377574826,58.45,76179.58,0.0,0.00025,0.0,0.03345]
[1777377579862,58.45,76182.67,0.0,0.00025,0.0,0.03363]
[1777377584899,58.45,76181.95,0.0,0.00025,0.0,0.03359]
[1777377589931,58.45,76181.81,0.0,0.00025,0.0,0.03358]
[1777377594968,58.45,76189.48,0.0,0.00025,0.0,0.03401]
[1777377597988,58.45,76201.47,0.0,0.00026,0.0,0.03468]
[1777377603139,58.45,76228.18,0.0,0.00027,0.0,0.03624]
[1777377609069,58.45,76232.94,0.0,0.00027,0.0,0.03652]
[1777377614105,58.45,76237.55,0.0,0.00027,0.0,0.0368]
[1777377617128,58.45,76224.78,0.0,0.00027,0.0,0.03604]
[1777377622171,58.45,76209.02,0.0,0.00026,0.0,0.03512]
[1777377626192,58.45,76193.78,0.0,0.00025,0.0,0.03425]
[1777377631228,58.45,76189.09,0.0,0.00025,0.0,0.0338]
[1777377636262,58.45,76181.55,0.0,0.00025,0.0,0.03338]
[1777377641300,58.45,76173.21,0.0,0.00024,0.0,0.03292]
[1777377646332,58.45,76179.2,0.0,0.00024,0.0,0.03325]
[1777377651366,58.45,76185.58,0.0,0.00025,0.0,0.0336]
[1777377656403,58.45,76198.87,0.0,0.00025,0.0,0.03435]
[1777377661438,58.45,76196.59,0.0,0.00025,0.0,0.03422]
[1777377666473,58.45,76186.31,0.0,0.00025,0.0,0.03364]
[1777377671507,58.45,76186.61,0.0,0.00025,0.0,0.03366]
[1777377676543,58.45,76178.92,0.0,0.00024,0.0,0.03323]
[1777377679564,58.45,76165.73,0.0,0.00024,0.0,0.03252]
[1777377684599,58.45,76158.26,0.0,0.00024,0.0,0.03212]
[1777377689638,58.45,76175.47,0.0,0.00024,0.0,0.03305]
[1777377690646,58.45,76187.67,0.0,0.00025,0.0,0.03372]
[1777377695682,58.45,76197.37,0.0,0.00025,0.0,0.03407]
[1777377698701,58.45,76180.02,0.0,0.00024,0.0,0.03311]
[1777377703736,58.45,76176.53,0.0,0.00024,0.0,0.03292]
[1777377705750,58.45,76165.41,0.0,0.00024,0.0,0.03232]
[1777377710785,58.45,76172.6,0.0,0.00024,0.0,0.03271]
[1777377715822,58.45,76173.58,0.0,0.00024,0.0,0.03276]
[1777377720856,58.45,76178.48,0.0,0.00024,0.0,0.03303]
[1777377725892,58.45,76175.97,0.0,0.00024,0.0,0.03289]
[1777377730927,58.45,76179.57,0.0,0.00024,0.0,0.03309]
[1777377735963,58.45,76175.44,0.0,0.00024,0.0,0.03286]
[1777377740997,58.45,76177.1,0.0,0.00024,0.0,0.03295]
[1777377746032,58.45,76184.21,0.0,0.00025,0.0,0.03334]
[1777377751066,58.45,76185.21,0.0,0.00024,0.0,0.03321]
[1777377756103,58.45,76182.61,0.0,0.00024,0.0,0.03307]
[1777377758117,58.45,76196.19,0.0,0.00025,0.0,0.03382]
[1777377763152,58.45,76201.08,0.0,0.00025,0.0,0.03409]
[1777377768188,58.45,76203.9,0.0,0.00025,0.0,0.03425]
[1777377773223,58.45,76199.26,0.0,0.00025,0.0,0.03399]
[1777377778258,58.45,76194.33,0.0,0.00025,0.0,0.03372]
[1777377783293,58.45,76191.73,0.0,0.00025,0.0,0.03357]
[1777377788328,58.45,76193.55,0.0,0.00025,0.0,0.03367]
[1777377793363,58.45,76195.71,0.0,0.00025,0.0,0.03379]
[1777377798398,58.45,76197.47,0.0,0.00025,0.0,0.03389]
[1777377803432,58.45,76201.3,0.0,0.00025,0.0,0.03411]
[1777377808469,58.45,76201.53,0.0,0.00025,0.0,0.03412]
[1777377813504,58.45,76202.13,0.0,0.00025,0.0,0.03397]
[1777377818539,58.45,76202.56,0.0,0.00025,0.0,0.03399]
[1777377821561,58.45,76190.85,0.0,0.00025,0.0,0.03334]
[1777377824800,58.45,76203.29,0.0,0.00025,0.0,0.03403]
[1777377830624,58.45,76203.63,0.0,0.00025,0.0,0.03405]
[1777377835659,58.45,76197.78,0.0,0.00025,0.0,0.03372]
[1777377840694,58.45,76199.94,0.0,0.00025,0.0,0.03384]
[1777377845732,58.45,76192.65,0.0,0.00025,0.0,0.03344]
[1777377850765,58.45,76197.11,0.0,0.00025,0.0,0.03368]
[1777377854794,58.45,76186.36,0.0,0.00024,0.0,0.03309]
[1777377859829,58.45,76185.0,0.0,0.00024,0.0,0.03302]
[1777377864863,58.45,76187.44,0.0,0.00024,0.0,0.03315]
[1777377869898,58.45,76185.28,0.0,0.00024,0.0,0.03303]
[1777377872920,58.45,76173.67,0.0,0.00024,0.0,0.03222]
[1777377877956,58.45,76169.22,0.0,0.00023,0.0,0.03199]
[1777377882989,58.45,76178.01,0.0,0.00024,0.0,0.03246]
[1777377888027,58.45,76169.6,0.0,0.00024,0.0,0.03201]
[1777377893061,58.45,76175.11,0.0,0.00024,0.0,0.0323]
[1777377898097,58.45,76172.36,0.0,0.00024,0.0,0.03215]
[1777377903131,58.45,76170.78,0.0,0.00024,0.0,0.03207]
[1777377908167,58.45,76166.82,0.0,0.00023,0.0,0.03186]
[1777377913202,58.45,76167.33,0.0,0.00023,0.0,0.03189]
[1777377918237,58.45,76167.25,0.0,0.00023,0.0,0.03188]
[1777377923272,58.45,76167.25,0.0,0.00023,0.0,0.03188]
[1777377928307,58.45,76167.81,0.0,0.00023,0.0,0.03191]
[1777377933346,58.45,76184.85,0.0,0.00024,0.0,0.03264]
[1777377938381,58.45,76187.24,0.0,0.00024,0.0,0.03277]
[1777377943416,58.45,76193.05,0.0,0.00024,0.0,0.03309]
[1777377948453,58.45,76208.08,0.0,0.00025,0.0,0.03392]
[1777377953486,58.45,76210.76,0.0,0.00025,0.0,0.03407]
[1777377958521,58.45,76218.82,0.0,0.00025,0.0,0.03453]
[1777377963558,58.45,76226.11,0.0,0.00026,0.0,0.03495]
[1777377968235,58.45,76220.73,0.0,0.00026,0.0,0.03464]
[1777377968594,58.45,76222.8,0.0,0.00026,0.0,0.03476]
[1777377973629,58.45,76225.96,0.0,0.00026,0.0,0.03494]
[1777377975690,58.45,76225.06,0.0,0.00026,0.0,0.03489]
[1777377975858,58.45,76226.38,0.0,0.00026,0.0,0.03496]
[1777377981685,58.45,76228.77,0.0,0.00026,0.0,0.0351]
[1777377986720,58.45,76234.22,0.0,0.00026,0.0,0.03542]
[1777377991754,58.45,76233.65,0.0,0.00026,0.0,0.03519]
[1777377996800,58.45,76228.15,0.0,0.00026,0.0,0.03487]
[1777377999817,58.45,76241.22,0.0,0.00026,0.0,0.03563]
[1777378004847,58.45,76232.29,0.0,0.00026,0.0,0.03511]
[1777378009882,58.45,76228.59,0.0,0.00026,0.0,0.0349]
[1777378012906,58.45,76211.08,0.0,0.00025,0.0,0.0339]
[1777378017937,58.45,76206.36,0.0,0.00025,0.0,0.03364]
[1777378022972,58.45,76207.61,0.0,0.00025,0.0,0.03371]
[1777378028012,58.45,76215.24,0.0,0.00025,0.0,0.03414]
[1777378033044,58.45,76216.15,0.0,0.00025,0.0,0.03419]
[1777378038078,58.45,76211.61,0.0,0.00025,0.0,0.03393]
[1777378040093,58.45,76200.75,0.0,0.00025,0.0,0.03333]
[1777378042107,58.45,76182.7,0.0,0.00024,0.0,0.03235]
[1777378047141,58.45,76173.12,0.0,0.00023,0.0,0.03184]
[1777378052177,58.45,76173.17,0.0,0.00023,0.0,0.03166]
[1777378057212,58.45,76169.54,0.0,0.00023,0.0,0.03147]
[1777378062248,58.45,76166.33,0.0,0.00023,0.0,0.0313]
[1777378067281,58.45,76170.67,0.0,0.00023,0.0,0.03153]
[1777378072318,58.45,76164.78,0.0,0.00023,0.0,0.03122]
[1777378077352,58.45,76164.4,0.0,0.00023,0.0,0.0312]
[1777378082386,58.45,76163.03,0.0,0.00023,0.0,0.03113]
[1777378087421,58.45,76162.63,0.0,0.00023,0.0,0.03111]
[1777378092456,58.45,76162.9,0.0,0.00023,0.0,0.03112]
[1777378097496,58.45,76164.9,0.0,0.00023,0.0,0.03123]
[1777378102526,58.45,76172.26,0.0,0.00023,0.0,0.03161]
[1777378105547,58.45,76184.57,0.0,0.00024,0.0,0.03227]
[1777378110582,58.45,76183.81,0.0,0.00024,0.0,0.03223]
[1777378115618,58.45,76186.29,0.0,0.00024,0.0,0.03218]
[1777378119646,58.45,76206.56,0.0,0.00025,0.0,0.03328]
[1777378121660,58.45,76218.37,0.0,0.00025,0.0,0.03394]
[1777378126919,58.45,76225.41,0.0,0.00025,0.0,0.03433]
[1777378132740,58.45,76231.7,0.0,0.00026,0.0,0.03469]
[1777378137775,58.45,76231.72,0.0,0.00026,0.0,0.03469]
[1777378142812,58.45,76233.01,0.0,0.00026,0.0,0.03477]
[1777378147846,58.45,76229.89,0.0,0.00026,0.0,0.03459]
[1777378152884,58.45,76230.46,0.0,0.00026,0.0,0.03462]
[1777378157918,58.45,76227.06,0.0,0.00025,0.0,0.03443]
[1777378161946,58.45,76216.14,0.0,0.00025,0.0,0.03381]
[1777378167200,58.45,76208.24,0.0,0.00025,0.0,0.03337]
[1777378173024,58.45,76206.82,0.0,0.00024,0.0,0.03311]
[1777378178061,58.45,76202.12,0.0,0.00024,0.0,0.03285]
[1777378182090,58.45,76190.61,0.0,0.00024,0.0,0.03223]
[1777378187125,58.45,76182.81,0.0,0.00023,0.0,0.03181]
[1777378190146,58.45,76198.63,0.0,0.00024,0.0,0.03266]
[1777378195180,58.45,76198.2,0.0,0.00024,0.0,0.03264]
[1777378200216,58.45,76193.85,0.0,0.00024,0.0,0.0324]
[1777378205252,58.45,76188.8,0.0,0.00024,0.0,0.03213]
[1777378210287,58.45,76188.67,0.0,0.00024,0.0,0.03213]
[1777378215323,58.45,76180.39,0.0,0.00023,0.0,0.03169]
[1777378220361,58.45,76178.09,0.0,0.00023,0.0,0.03157]
[1777378222372,58.45,76166.01,0.0,0.00023,0.0,0.03094]
[1777378227620,58.45,76162.49,0.0,0.00023,0.0,0.03076]
[1777378233450,58.45,76163.35,0.0,0.00022,0.0,0.03063]
[1777378238484,58.45,76167.04,0.0,0.00023,0.0,0.03082]
[1777378243519,58.45,76171.14,0.0,0.00023,0.0,0.03103]
[1777378248555,58.45,76180.02,0.0,0.00023,0.0,0.03149]
[1777378253590,58.45,76190.31,0.0,0.00024,0.0,0.03203]
[1777378258627,58.45,76195.87,0.0,0.00024,0.0,0.03233]
[1777378263666,58.45,76203.43,0.0,0.00024,0.0,0.03274]
[1777378268695,58.45,76201.18,0.0,0.00024,0.0,0.03262]
[1777378273730,58.45,76206.58,0.0,0.00024,0.0,0.03291]
[1777378278765,58.45,76208.5,0.0,0.00024,0.0,0.03302]
[1777378283800,58.45,76211.85,0.0,0.00025,0.0,0.0332]
[1777378288836,58.45,76212.68,0.0,0.00025,0.0,0.03325]
[1777378293869,58.45,76217.75,0.0,0.00025,0.0,0.03334]
[1777378298114,58.45,76229.45,0.0,0.00025,0.0,0.03399]
[1777378302933,58.45,76242.18,0.0,0.00026,0.0,0.03472]
[1777378304946,58.45,76255.57,0.0,0.00026,0.0,0.03549]
[1777378309982,58.45,76253.55,0.0,0.00026,0.0,0.03538]
[1777378315018,58.45,76248.27,0.0,0.00026,0.0,0.03507]
[1777378320054,58.45,76248.73,0.0,0.00026,0.0,0.0351]
[1777378324552,58.45,76248.51,0.0,0.00026,0.0,0.03508]
[1777378325088,58.45,76238.35,0.0,0.00026,0.0,0.0345]
[1777378330126,58.45,76230.66,0.0,0.00025,0.0,0.03406]
[1777378335158,58.45,76226.93,0.0,0.00025,0.0,0.03385]
[1777378338404,58.45,76274.66,0.0,0.00027,0.0,0.03663]
[1777378342214,58.45,76253.7,0.0,0.00026,0.0,0.03538]
[1777378347248,58.45,76241.62,0.0,0.00026,0.0,0.03469]
[1777378352286,58.45,76242.21,0.0,0.00026,0.0,0.03453]
[1777378357322,58.45,76244.4,0.0,0.00026,0.0,0.03465]
[1777378362352,58.45,76246.76,0.0,0.00026,0.0,0.03479]
[1777378367388,58.45,76254.92,0.0,0.00026,0.0,0.03526]
[1777378370430,58.45,76270.96,0.0,0.00027,0.0,0.03621]
[1777378375445,58.45,76272.48,0.0,0.00027,0.0,0.0363]
[1777378380483,58.45,76271.86,0.0,0.00027,0.0,0.03626]
[1777378385514,58.45,76266.62,0.0,0.00027,0.0,0.03595]
[1777378390550,58.45,76272.96,0.0,0.00027,0.0,0.03632]
[1777378395584,58.45,76270.48,0.0,0.00027,0.0,0.03618]
[1777378400620,58.45,76270.49,0.0,0.00027,0.0,0.03618]
[1777378405654,58.45,76270.95,0.0,0.00027,0.0,0.0362]
[1777378410690,58.45,76273.14,0.0,0.00027,0.0,0.03634]
[1777378415724,58.45,76274.04,0.0,0.00027,0.0,0.03619]
[1777378420759,58.45,76257.55,0.0,0.00026,0.0,0.03522]
[1777378425797,58.45,76257.78,0.0,0.00026,0.0,0.03523]
[1777378430830,58.45,76246.24,0.0,0.00026,0.0,0.03457]
[1777378435865,58.45,76242.52,0.0,0.00025,0.0,0.03435]
[1777378440901,58.45,76244.38,0.0,0.00026,0.0,0.03446]
[1777378445937,58.45,76243.22,0.0,0.00025,0.0,0.03439]
[1777378450971,58.45,76242.52,0.0,0.00025,0.0,0.03435]
[1777378456008,58.45,76239.46,0.0,0.00025,0.0,0.03418]
[1777378461042,58.45,76239.3,0.0,0.00025,0.0,0.03417]
[1777378466077,58.45,76239.83,0.0,0.00025,0.0,0.0342]
[1777378471113,58.45,76228.31,0.0,0.00025,0.0,0.03337]
[1777378476148,58.45,76230.8,0.0,0.00025,0.0,0.03351]
[1777378481183,58.45,76231.0,0.0,0.00025,0.0,0.03352]
[1777378486218,58.45,76233.82,0.0,0.00025,0.0,0.03367]
[1777378491252,58.45,76234.99,0.0,0.00025,0.0,0.03374]
[1777378497297,58.45,76245.55,0.0,0.00025,0.0,0.03434]
[1777378502331,58.45,76243.23,0.0,0.00025,0.0,0.0342]
[1777378507367,58.45,76244.22,0.0,0.00025,0.0,0.03426]
[1777378512403,58.45,76251.46,0.0,0.00026,0.0,0.03467]
[1777378517437,58.45,76251.8,0.0,0.00026,0.0,0.03469]
[1777378521155,58.45,76248.55,0.0,0.00026,0.0,0.03451]
[1777378521234,58.45,76249.89,0.0,0.00026,0.0,0.03458]
[1777378526500,58.45,76249.39,0.0,0.00026,0.0,0.03455]
[1777378531536,58.45,76247.95,0.0,0.00025,0.0,0.03428]
[1777378536570,58.45,76244.6,0.0,0.00025,0.0,0.03409]
[1777378541605,58.45,76246.45,0.0,0.00025,0.0,0.0342]
[1777378546640,58.45,76249.06,0.0,0.00025,0.0,0.03434]
[1777378551675,58.45,76249.85,0.0,0.00025,0.0,0.03439]
[1777378556711,58.45,76250.23,0.0,0.00026,0.0,0.03441]
[1777378561752,58.45,76250.08,0.0,0.00025,0.0,0.0344]
[1777378566786,58.45,76242.31,0.0,0.00025,0.0,0.03396]
[1777378571822,58.45,76241.8,0.0,0.00025,0.0,0.03393]
[1777378576857,58.45,76241.08,0.0,0.00025,0.0,0.03389]
[1777378581891,58.45,76241.29,0.0,0.00025,0.0,0.0339]
[1777378586926,58.45,76235.92,0.0,0.00025,0.0,0.0336]
[1777378591961,58.45,76234.9,0.0,0.00025,0.0,0.03336]
[1777378596997,58.45,76232.63,0.0,0.00025,0.0,0.03323]
[1777378600242,58.45,76222.16,0.0,0.00024,0.0,0.03266]
[1777378606059,58.45,76217.23,0.0,0.00024,0.0,0.03239]
[1777378611094,58.45,76225.8,0.0,0.00024,0.0,0.03286]
[1777378616130,58.45,76231.96,0.0,0.00025,0.0,0.0332]
[1777378621168,58.45,76230.49,0.0,0.00024,0.0,0.03312]
[1777378626203,58.45,76226.5,0.0,0.00024,0.0,0.0329]
[1777378631244,58.45,76230.51,0.0,0.00024,0.0,0.03312]
[1777378636279,58.45,76231.33,0.0,0.00025,0.0,0.03316]
[1777378637340,58.45,76231.33,0.0,0.00025,0.0,0.03316]
[1777378637422,58.45,76233.14,0.0,0.00025,0.0,0.03326]
[1777378643325,58.45,76236.88,0.0,0.00025,0.0,0.03347]
[1777378648359,58.45,76240.33,0.0,0.00025,0.0,0.03366]
[1777378653395,58.45,76242.52,0.0,0.00025,0.0,0.0336]
[1777378658429,58.45,76245.0,0.0,0.00025,0.0,0.03374]
[1777378663465,58.45,76245.49,0.0,0.00025,0.0,0.03376]
[1777378668500,58.45,76235.97,0.0,0.00025,0.0,0.03323]
[1777378673535,58.45,76227.91,0.0,0.00024,0.0,0.03279]
[1777378678569,58.45,76227.26,0.0,0.00024,0.0,0.03275]
[1777378683604,58.45,76228.56,0.0,0.00024,0.0,0.03283]
[1777378688639,58.45,76227.47,0.0,0.00024,0.0,0.03277]
[1777378693674,58.45,76227.54,0.0,0.00024,0.0,0.03277]
[1777378698711,58.45,76221.15,0.0,0.00024,0.0,0.03242]
[1777378703745,58.45,76214.24,0.0,0.00024,0.0,0.03205]
[1777378708780,58.45,76211.74,0.0,0.00024,0.0,0.03192]
[1777378713820,58.45,76207.9,0.0,0.00023,0.0,0.03154]
[1777378715369,58.45,76208.21,0.0,0.00023,0.0,0.03155]
[1777378715832,58.45,76208.65,0.0,0.00023,0.0,0.03158]
[1777378720866,58.45,76212.77,0.0,0.00023,0.0,0.03179]
[1777378725903,58.45,76215.4,0.0,0.00024,0.0,0.03193]
[1777378731165,58.45,76214.68,0.0,0.00024,0.0,0.0319]
[1777378736980,58.45,76214.58,0.0,0.00024,0.0,0.03189]
[1777378741238,58.45,76200.68,0.0,0.00023,0.0,0.03116]
[1777378743028,58.45,76184.87,0.0,0.00022,0.0,0.03034]
[1777378747051,58.45,76169.07,0.0,0.00022,0.0,0.02955]
[1777378750072,58.45,76154.84,0.0,0.00021,0.0,0.02885]
[1777378755107,58.45,76158.96,0.0,0.00021,0.0,0.02905]
[1777378760143,58.45,76160.64,0.0,0.00021,0.0,0.02913]
[1777378765181,58.45,76161.0,0.0,0.00021,0.0,0.02915]
[1777378770215,58.45,76161.82,0.0,0.00021,0.0,0.02919]
[1777378775250,58.45,76163.62,0.0,0.00021,0.0,0.02911]
[1777378779279,58.45,76152.7,0.0,0.00021,0.0,0.02858]
[1777378784313,58.45,76146.11,0.0,0.00021,0.0,0.02827]
[1777378788342,58.45,76157.62,0.0,0.00021,0.0,0.02882]
[1777378790358,58.45,76168.32,0.0,0.00022,0.0,0.02934]
[1777378795392,58.45,76168.85,0.0,0.00022,0.0,0.02937]
[1777378800428,58.45,76166.51,0.0,0.00021,0.0,0.02926]
[1777378805463,58.45,76167.89,0.0,0.00022,0.0,0.02932]
[1777378810498,58.45,76168.78,0.0,0.00022,0.0,0.02937]
[1777378815536,58.45,76167.14,0.0,0.00022,0.0,0.02929]
[1777378818583,58.45,76177.5,0.0,0.00022,0.0,0.0298]
[1777378819181,58.45,76177.5,0.0,0.00022,0.0,0.0298]
[1777378819595,58.45,76192.06,0.0,0.00022,0.0,0.03054]
[1777378820858,58.45,76192.06,0.0,0.00022,0.0,0.03054]
[1777378820933,58.45,76273.65,0.0,0.00026,0.0,0.03498]
[1777378821837,58.45,76258.58,0.0,0.00025,0.0,0.03412]
[1777378824643,58.45,76245.08,0.0,0.00025,0.0,0.03336]
[1777378827661,58.45,76228.5,0.0,0.00024,0.0,0.03246]
[1777378832700,58.45,76238.94,0.0,0.00024,0.0,0.03284]
[1777378836860,58.45,76238.02,0.0,0.00024,0.0,0.03279]
[1777378836968,58.45,76284.09,0.0,0.00026,0.0,0.0354]
[1777378837640,58.45,76284.09,0.0,0.00026,0.0,0.0354]
[1777378837742,58.45,76285.43,0.0,0.00026,0.0,0.03547]
[1777378838749,58.45,76310.34,0.0,0.00028,0.0,0.03696]
[1777378843785,58.45,76285.16,0.0,0.00026,0.0,0.03546]
[1777378845800,58.45,76273.99,0.0,0.00026,0.0,0.03481]
[1777378847822,58.45,76295.58,0.0,0.00027,0.0,0.03608]
[1777378852855,58.45,76269.72,0.0,0.00026,0.0,0.03456]
[1777378857892,58.45,76258.75,0.0,0.00025,0.0,0.03394]
[1777378858899,58.45,76247.93,0.0,0.00025,0.0,0.03334]
[1777378863933,58.45,76241.54,0.0,0.00024,0.0,0.03298]
[1777378868979,58.45,76249.48,0.0,0.00025,0.0,0.03342]
[1777378870986,58.45,76263.3,0.0,0.00025,0.0,0.0342]
[1777378872996,58.45,76274.58,0.0,0.00026,0.0,0.03484]
[1777378878043,58.45,76273.21,0.0,0.00026,0.0,0.03476]
[1777378883074,58.45,76282.52,0.0,0.00026,0.0,0.0353]
[1777378888105,58.45,76291.63,0.0,0.00027,0.0,0.03584]
[1777378892369,58.45,76281.81,0.0,0.00026,0.0,0.03507]
[1777378898175,58.45,76275.14,0.0,0.00026,0.0,0.03468]
[1777378903209,58.45,76271.77,0.0,0.00026,0.0,0.03449]
[1777378908243,58.45,76264.74,0.0,0.00025,0.0,0.03409]
[1777378913279,58.45,76264.66,0.0,0.00025,0.0,0.03408]
[1777378918314,58.45,76256.25,0.0,0.00025,0.0,0.03361]
[1777378921338,58.45,76245.76,0.0,0.00024,0.0,0.03303]
[1777378922590,58.45,76200.22,0.0,0.00023,0.0,0.03061]
[1777378928385,58.45,76181.59,0.0,0.00022,0.0,0.02967]
[1777378933422,58.45,76183.97,0.0,0.00022,0.0,0.02978]
[1777378937458,58.45,76197.9,0.0,0.00022,0.0,0.03049]
[1777378942758,58.45,76203.35,0.0,0.00023,0.0,0.03077]
[1777378945514,58.45,76218.99,0.0,0.00023,0.0,0.03159]
[1777378950549,58.45,76234.18,0.0,0.00024,0.0,0.0324]
[1777378955584,58.45,76226.11,0.0,0.00024,0.0,0.03178]
[1777378960619,58.45,76231.06,0.0,0.00024,0.0,0.03205]
[1777378965660,58.45,76230.95,0.0,0.00024,0.0,0.03204]
[1777378970692,58.45,76234.44,0.0,0.00024,0.0,0.03223]
[1777378975728,58.45,76231.09,0.0,0.00024,0.0,0.03205]
[1777378980763,58.45,76233.93,0.0,0.00024,0.0,0.0322]
[1777378984792,58.45,76223.48,0.0,0.00023,0.0,0.03164]
[1777378989826,58.45,76230.62,0.0,0.00024,0.0,0.03202]
[1777378994864,58.45,76231.63,0.0,0.00024,0.0,0.03208]
[1777378999896,58.45,76226.9,0.0,0.00024,0.0,0.03183]
[1777379004931,58.45,76228.69,0.0,0.00024,0.0,0.03192]
[1777379009966,58.45,76225.78,0.0,0.00023,0.0,0.03177]
[1777379015002,58.45,76226.45,0.0,0.00023,0.0,0.03162]
[1777379020038,58.45,76235.59,0.0,0.00024,0.0,0.03211]
[1777379023675,58.45,76238.64,0.0,0.00024,0.0,0.03227]
[1777379024000,58.45,76238.64,0.0,0.00024,0.0,0.03227]
[1777379030107,58.45,76241.48,0.0,0.00024,0.0,0.03243]
[1777379035143,58.45,76236.22,0.0,0.00024,0.0,0.03214]
[1777379040178,58.45,76236.1,0.0,0.00024,0.0,0.03214]
[1777379045213,58.45,76239.46,0.0,0.00024,0.0,0.03232]
[1777379050248,58.45,76235.14,0.0,0.00024,0.0,0.03208]
[1777379055286,58.45,76233.44,0.0,0.00024,0.0,0.03199]
[1777379060318,58.45,76233.06,0.0,0.00024,0.0,0.03197]
[1777379065353,58.45,76234.22,0.0,0.00024,0.0,0.03204]
[1777379070388,58.45,76235.28,0.0,0.00024,0.0,0.03209]
[1777379073683,58.45,76223.74,0.0,0.00023,0.0,0.0313]
[1777379080457,58.45,76220.18,0.0,0.00023,0.0,0.03111]
[1777379085492,58.45,76221.49,0.0,0.00023,0.0,0.03118]
[1777379090528,58.45,76223.16,0.0,0.00023,0.0,0.03127]
[1777379095562,58.45,76221.84,0.0,0.00023,0.0,0.0312]
[1777379099867,58.45,76210.47,0.0,0.00023,0.0,0.03061]
[1777379105635,58.45,76204.24,0.0,0.00022,0.0,0.03029]
[1777379110668,58.45,76203.5,0.0,0.00022,0.0,0.03026]
[1777379115704,58.45,76186.66,0.0,0.00022,0.0,0.02941]
[1777379117726,58.45,76173.97,0.0,0.00021,0.0,0.02879]
[1777379122754,58.45,76170.91,0.0,0.00021,0.0,0.02864]
[1777379127790,58.45,76171.37,0.0,0.00021,0.0,0.02866]
[1777379132824,58.45,76166.83,0.0,0.00021,0.0,0.02828]
[1777379137859,58.45,76172.2,0.0,0.00021,0.0,0.02854]
[1777379142893,58.45,76171.39,0.0,0.00021,0.0,0.0285]
[1777379147928,58.45,76169.62,0.0,0.00021,0.0,0.02841]
[1777379152965,58.45,76170.6,0.0,0.00021,0.0,0.02846]
[1777379158001,58.45,76173.68,0.0,0.00021,0.0,0.02861]
[1777379163038,58.45,76166.46,0.0,0.00021,0.0,0.02826]
[1777379168071,58.45,76164.81,0.0,0.00021,0.0,0.02818]
[1777379173105,58.45,76166.41,0.0,0.00021,0.0,0.02826]
[1777379178141,58.45,76166.64,0.0,0.00021,0.0,0.02827]
[1777379183176,58.45,76166.4,0.0,0.00021,0.0,0.02826]
[1777379188210,58.45,76167.11,0.0,0.00021,0.0,0.02829]
[1777379190097,58.45,76167.11,0.0,0.00021,0.0,0.02829]
[1777379190234,58.45,76166.79,0.0,0.00021,0.0,0.02828]
[1777379195260,58.45,76166.94,0.0,0.00021,0.0,0.02812]
[1777379200037,58.45,76177.56,0.0,0.00021,0.0,0.02863]
[1777379200298,58.45,76177.47,0.0,0.00021,0.0,0.02863]
[1777379205333,58.45,76178.66,0.0,0.00021,0.0,0.02868]
[1777379210376,58.45,76183.28,0.0,0.00021,0.0,0.02891]
[1777379215410,58.45,76182.78,0.0,0.00021,0.0,0.02888]
[1777379220445,58.45,76183.4,0.0,0.00021,0.0,0.02891]
[1777379225481,58.45,76181.01,0.0,0.00021,0.0,0.0288]
[1777379230516,58.45,76184.81,0.0,0.00021,0.0,0.02898]
[1777379235551,58.45,76182.7,0.0,0.00021,0.0,0.02888]
[1777379240585,58.45,76185.61,0.0,0.00021,0.0,0.02902]
[1777379245621,58.45,76187.33,0.0,0.00021,0.0,0.02911]
[1777379251933,58.45,76189.47,0.0,0.00021,0.0,0.02904]
[1777379258712,58.45,76190.32,0.0,0.00021,0.0,0.02909]
[1777379260726,58.45,76200.69,0.0,0.00022,0.0,0.0296]
[1777379265760,58.45,76199.37,0.0,0.00022,0.0,0.02953]
[1777379270796,58.45,76198.43,0.0,0.00022,0.0,0.02949]
[1777379275830,58.45,76197.25,0.0,0.00022,0.0,0.02943]
[1777379280865,58.45,76194.64,0.0,0.00022,0.0,0.0293]
[1777379285901,58.45,76198.44,0.0,0.00022,0.0,0.02949]
[1777379290935,58.45,76197.0,0.0,0.00022,0.0,0.02942]
[1777379295971,58.45,76197.79,0.0,0.00022,0.0,0.02946]
[1777379301006,58.45,76199.26,0.0,0.00022,0.0,0.02953]
[1777379306047,58.45,76202.6,0.0,0.00022,0.0,0.02969]
[1777379311076,58.45,76203.01,0.0,0.00022,0.0,0.02955]
[1777379316111,58.45,76204.85,0.0,0.00022,0.0,0.02964]
[1777379321147,58.45,76205.52,0.0,0.00022,0.0,0.02967]
[1777379326182,58.45,76197.48,0.0,0.00022,0.0,0.02927]
[1777379331219,58.45,76198.56,0.0,0.00022,0.0,0.02932]
[1777379336251,58.45,76203.3,0.0,0.00022,0.0,0.02956]
[1777379342564,58.45,76203.92,0.0,0.00022,0.0,0.02959]
[1777379348335,58.45,76201.6,0.0,0.00022,0.0,0.02948]
[1777379353371,58.45,76201.32,0.0,0.00022,0.0,0.02946]
[1777379358406,58.45,76197.88,0.0,0.00022,0.0,0.02929]
[1777379363441,58.45,76202.03,0.0,0.00022,0.0,0.0295]
[1777379368481,58.45,76203.25,0.0,0.00022,0.0,0.02956]
[1777379373516,58.45,76201.37,0.0,0.00022,0.0,0.02929]
[1777379378550,58.45,76203.17,0.0,0.00022,0.0,0.02938]
[1777379383585,58.45,76200.81,0.0,0.00022,0.0,0.02927]
[1777379388621,58.45,76203.74,0.0,0.00022,0.0,0.02941]
[1777379393656,58.45,76207.44,0.0,0.00022,0.0,0.0296]
[1777379398690,58.45,76207.36,0.0,0.00022,0.0,0.02959]
[1777379403726,58.45,76204.59,0.0,0.00022,0.0,0.02945]
[1777379406747,58.45,76191.15,0.0,0.00021,0.0,0.02879]
[1777379411782,58.45,76187.88,0.0,0.00021,0.0,0.02863]
[1777379416817,58.45,76184.61,0.0,0.00021,0.0,0.02848]
[1777379421854,58.45,76175.42,0.0,0.00021,0.0,0.02804]
[1777379426886,58.45,76176.79,0.0,0.00021,0.0,0.0281]
[1777379431922,58.45,76175.09,0.0,0.0002,0.0,0.02786]
[1777379436956,58.45,76182.18,0.0,0.00021,0.0,0.0282]
[1777379441992,58.45,76175.18,0.0,0.00021,0.0,0.02786]
[1777379447026,58.45,76173.77,0.0,0.0002,0.0,0.0278]
[1777379452062,58.45,76175.38,0.0,0.00021,0.0,0.02787]
[1777379457100,58.45,76178.76,0.0,0.00021,0.0,0.02803]
[1777379462132,58.45,76174.13,0.0,0.0002,0.0,0.02781]
[1777379467167,58.45,76176.1,0.0,0.00021,0.0,0.02791]
[1777379472203,58.45,76178.12,0.0,0.00021,0.0,0.028]
[1777379475225,58.45,76163.46,0.0,0.0002,0.0,0.02731]
[1777379480260,58.45,76160.61,0.0,0.0002,0.0,0.02718]
[1777379485293,58.45,76163.48,0.0,0.0002,0.0,0.02732]
[1777379490329,58.45,76166.63,0.0,0.0002,0.0,0.02746]
[1777379493617,58.45,76159.09,0.0,0.0002,0.0,0.02695]
[1777379499393,58.45,76161.53,0.0,0.0002,0.0,0.02707]
[1777379504429,58.45,76161.22,0.0,0.0002,0.0,0.02705]
[1777379508459,58.45,76171.96,0.0,0.0002,0.0,0.02755]
[1777379510472,58.45,76183.85,0.0,0.00021,0.0,0.02811]
[1777379515507,58.45,76186.46,0.0,0.00021,0.0,0.02824]
[1777379521548,58.45,76191.45,0.0,0.00021,0.0,0.02848]
[1777379526583,58.45,76189.79,0.0,0.00021,0.0,0.0284]
[1777379531619,58.45,76188.5,0.0,0.00021,0.0,0.02833]
[1777379536656,58.45,76179.91,0.0,0.00021,0.0,0.02792]
[1777379541692,58.45,76185.59,0.0,0.00021,0.0,0.02819]
[1777379546725,58.45,76182.42,0.0,0.00021,0.0,0.02804]
[1777379551760,58.45,76176.67,0.0,0.0002,0.0,0.02761]
[1777379556803,58.45,76176.58,0.0,0.0002,0.0,0.02761]
[1777379561830,58.45,76175.7,0.0,0.0002,0.0,0.02756]
[1777379566865,58.45,76175.84,0.0,0.0002,0.0,0.02757]
[1777379572907,58.45,76175.04,0.0,0.0002,0.0,0.02753]
[1777379577943,58.45,76174.06,0.0,0.0002,0.0,0.02749]
[1777379580964,58.45,76175.71,0.0,0.0002,0.0,0.02757]
[1777379582977,58.45,76173.12,0.0,0.0002,0.0,0.02744]
[1777379588016,58.45,76175.0,0.0,0.0002,0.0,0.02753]
[1777379593054,58.45,76171.92,0.0,0.0002,0.0,0.02739]
[1777379598087,58.45,76173.14,0.0,0.0002,0.0,0.02745]
[1777379604387,58.45,76172.11,0.0,0.0002,0.0,0.0274]
[1777379609164,58.45,76187.43,0.0,0.00021,0.0,0.02812]
[1777379614459,58.45,76192.38,0.0,0.00021,0.0,0.02819]
[1777379620242,58.45,76197.52,0.0,0.00021,0.0,0.02844]
[1777379625276,58.45,76198.44,0.0,0.00021,0.0,0.02848]
[1777379630311,58.45,76199.49,0.0,0.00021,0.0,0.02853]
[1777379634599,58.45,76215.39,0.0,0.00022,0.0,0.02931]
[1777379640381,58.45,76208.11,0.0,0.00021,0.0,0.02895]
[1777379643403,58.45,76195.37,0.0,0.00021,0.0,0.02834]
[1777379648437,58.45,76190.5,0.0,0.00021,0.0,0.0281]
[1777379653472,58.45,76186.97,0.0,0.00021,0.0,0.02793]
[1777379658507,58.45,76180.93,0.0,0.0002,0.0,0.02765]
[1777379663541,58.45,76174.62,0.0,0.0002,0.0,0.02735]
[1777379668577,58.45,76177.05,0.0,0.0002,0.0,0.02747]
[1777379671598,58.45,76191.91,0.0,0.00021,0.0,0.02801]
[1777379676635,58.45,76193.1,0.0,0.00021,0.0,0.02806]
[1777379681669,58.45,76191.71,0.0,0.00021,0.0,0.028]
[1777379685697,58.45,76206.54,0.0,0.00021,0.0,0.02871]
[1777379688722,58.45,76226.92,0.0,0.00022,0.0,0.02972]
[1777379690745,58.45,76237.27,0.0,0.00022,0.0,0.03024]
[1777379695773,58.45,76241.6,0.0,0.00023,0.0,0.03046]
[1777379700808,58.45,76240.11,0.0,0.00023,0.0,0.03039]
[1777379705843,58.45,76242.36,0.0,0.00023,0.0,0.0305]
[1777379710879,58.45,76243.24,0.0,0.00023,0.0,0.03055]
[1777379714907,58.45,76230.91,0.0,0.00022,0.0,0.02992]
[1777379719942,58.45,76224.24,0.0,0.00022,0.0,0.02958]
[1777379724977,58.45,76228.37,0.0,0.00022,0.0,0.02979]
[1777379730012,58.45,76229.04,0.0,0.00022,0.0,0.02982]
[1777379733036,58.45,76244.4,0.0,0.00023,0.0,0.03043]
[1777379738071,58.45,76247.62,0.0,0.00023,0.0,0.0306]
[1777379743102,58.45,76249.42,0.0,0.00023,0.0,0.03069]
[1777379748137,58.45,76249.0,0.0,0.00023,0.0,0.03067]
[1777379753173,58.45,76249.85,0.0,0.00023,0.0,0.03071]
[1777379758213,58.45,76253.65,0.0,0.00023,0.0,0.03091]
[1777379763249,58.45,76254.13,0.0,0.00023,0.0,0.03093]
[1777379768283,58.45,76252.69,0.0,0.00023,0.0,0.03086]
[1777379773324,58.45,76254.35,0.0,0.00023,0.0,0.03094]
[1777379778354,58.45,76259.65,0.0,0.00023,0.0,0.03122]
[1777379783389,58.45,76259.87,0.0,0.00023,0.0,0.03123]
[1777379788426,58.45,76261.95,0.0,0.00023,0.0,0.03134]
[1777379790439,58.45,76251.51,0.0,0.00023,0.0,0.0308]
[1777379793468,58.45,76244.47,0.0,0.00022,0.0,0.03026]
[1777379794472,58.45,76233.22,0.0,0.00022,0.0,0.02969]
[1777379799525,58.45,76220.89,0.0,0.00022,0.0,0.02908]
[1777379800530,58.45,76205.87,0.0,0.00021,0.0,0.02835]
[1777379805801,58.45,76203.75,0.0,0.00021,0.0,0.02824]
[1777379811606,58.45,76204.65,0.0,0.00021,0.0,0.02829]
[1777379816642,58.45,76205.96,0.0,0.00021,0.0,0.02835]
[1777379821676,58.45,76206.84,0.0,0.00021,0.0,0.02839]
[1777379826712,58.45,76206.78,0.0,0.00021,0.0,0.02839]
[1777379831748,58.45,76212.68,0.0,0.00021,0.0,0.02867]
[1777379836782,58.45,76217.06,0.0,0.00021,0.0,0.02889]
[1777379841818,58.45,76214.32,0.0,0.00021,0.0,0.02875]
[1777379846853,58.45,76214.43,0.0,0.00021,0.0,0.02876]
[1777379851889,58.45,76215.27,0.0,0.00021,0.0,0.02863]
[1777379856923,58.45,76209.8,0.0,0.00021,0.0,0.02837]
[1777379861958,58.45,76208.75,0.0,0.00021,0.0,0.02832]
[1777379866994,58.45,76215.14,0.0,0.00021,0.0,0.02863]
[1777379872028,58.45,76227.65,0.0,0.00022,0.0,0.02924]
[1777379875050,58.45,76238.31,0.0,0.00022,0.0,0.02977]
[1777379880085,58.45,76243.43,0.0,0.00022,0.0,0.03003]
[1777379885120,58.45,76234.32,0.0,0.00022,0.0,0.02957]
[1777379890154,58.45,76235.39,0.0,0.00022,0.0,0.02963]
[1777379895190,58.45,76240.25,0.0,0.00022,0.0,0.02987]
[1777379900225,58.45,76256.55,0.0,0.00023,0.0,0.0307]
[1777379905260,58.45,76262.97,0.0,0.00023,0.0,0.03104]
[1777379910295,58.45,76264.63,0.0,0.00023,0.0,0.03112]
[1777379915330,58.45,76266.01,0.0,0.00023,0.0,0.03102]
[1777379920367,58.45,76259.15,0.0,0.00023,0.0,0.03066]
[1777379925399,58.45,76256.16,0.0,0.00023,0.0,0.03051]
[1777379930435,58.45,76251.02,0.0,0.00022,0.0,0.03024]
[1777379935471,58.45,76249.78,0.0,0.00022,0.0,0.03018]
[1777379936720,58.45,76237.51,0.0,0.00022,0.0,0.02956]
[1777379942518,58.45,76240.24,0.0,0.00022,0.0,0.0297]
[1777379947554,58.45,76239.78,0.0,0.00022,0.0,0.02967]
[1777379952588,58.45,76242.28,0.0,0.00022,0.0,0.0298]
[1777379957625,58.45,76241.49,0.0,0.00022,0.0,0.02976]
[1777379962660,58.45,76241.35,0.0,0.00022,0.0,0.02975]
[1777379967695,58.45,76241.91,0.0,0.00022,0.0,0.02978]
[1777379972730,58.45,76242.4,0.0,0.00022,0.0,0.02963]
[1777379977764,58.45,76245.2,0.0,0.00022,0.0,0.02978]
[1777379982835,58.45,76247.63,0.0,0.00022,0.0,0.0299]
[1777379987858,58.45,76250.57,0.0,0.00022,0.0,0.03005]
[1777379992892,58.45,76251.04,0.0,0.00022,0.0,0.03007]
[1777379997929,58.45,76251.41,0.0,0.00022,0.0,0.03009]
[1777380002963,58.45,76260.65,0.0,0.00023,0.0,0.03056]
[1777380007998,58.45,76258.72,0.0,0.00023,0.0,0.03046]
[1777380013033,58.45,76264.3,0.0,0.00023,0.0,0.03075]
[1777380017285,58.45,76279.37,0.0,0.00023,0.0,0.03154]
[1777380023102,58.45,76281.37,0.0,0.00024,0.0,0.03165]
[1777380028138,58.45,76281.7,0.0,0.00024,0.0,0.03167]
[1777380033173,58.45,76282.06,0.0,0.00023,0.0,0.0315]
[1777380038210,58.45,76282.38,0.0,0.00023,0.0,0.03152]
[1777380043245,58.45,76282.27,0.0,0.00023,0.0,0.03151]
[1777380046592,58.45,76280.66,0.0,0.00023,0.0,0.03143]
[1777380047273,58.45,76280.57,0.0,0.00023,0.0,0.03142]
[1777380052307,58.45,76282.26,0.0,0.00023,0.0,0.03151]
[1777380057342,58.45,76282.51,0.0,0.00023,0.0,0.03153]
[1777380062387,58.45,76287.2,0.0,0.00024,0.0,0.03178]
[1777380067417,58.45,76285.41,0.0,0.00024,0.0,0.03168]
[1777380072450,58.45,76287.3,0.0,0.00024,0.0,0.03178]
[1777380077705,58.45,76291.67,0.0,0.00024,0.0,0.03202]
[1777380083527,58.45,76289.05,0.0,0.00024,0.0,0.03188]
[1777380088562,58.45,76282.88,0.0,0.00023,0.0,0.03155]
[1777380091584,58.45,76271.9,0.0,0.00023,0.0,0.03079]
[1777380096619,58.45,76275.26,0.0,0.00023,0.0,0.03097]
[1777380101655,58.45,76274.13,0.0,0.00023,0.0,0.03091]
[1777380106691,58.45,76266.57,0.0,0.00023,0.0,0.03052]
[1777380111725,58.45,76262.05,0.0,0.00023,0.0,0.03028]
[1777380116426,58.45,76260.9,0.0,0.00022,0.0,0.03022]
[1777380116467,58.45,76259.45,0.0,0.00022,0.0,0.03015]
[1777380121795,58.45,76258.59,0.0,0.00022,0.0,0.03011]
[1777380126830,58.45,76257.91,0.0,0.00022,0.0,0.03007]
[1777380131864,58.45,76254.13,0.0,0.00022,0.0,0.02988]
[1777380136900,58.45,76253.78,0.0,0.00022,0.0,0.02986]
[1777380141935,58.45,76253.42,0.0,0.00022,0.0,0.02984]
[1777380146972,58.45,76256.24,0.0,0.00022,0.0,0.02999]
[1777380152004,58.45,76252.54,0.0,0.00022,0.0,0.02963]
[1777380157040,58.45,76243.69,0.0,0.00022,0.0,0.02919]
[1777380162075,58.45,76237.3,0.0,0.00021,0.0,0.02887]
[1777380167137,58.45,76238.0,0.0,0.00021,0.0,0.02891]
[1777380172151,58.45,76237.93,0.0,0.00021,0.0,0.0289]
[1777380177185,58.45,76243.66,0.0,0.00022,0.0,0.02918]
[1777380182223,58.45,76244.71,0.0,0.00022,0.0,0.02924]
[1777380187256,58.45,76244.59,0.0,0.00022,0.0,0.02923]
[1777380192291,58.45,76247.45,0.0,0.00022,0.0,0.02937]
[1777380194305,58.45,76258.26,0.0,0.00022,0.0,0.02992]
[1777380199340,58.45,76255.54,0.0,0.00022,0.0,0.02978]
[1777380204375,58.45,76256.47,0.0,0.00022,0.0,0.02982]
[1777380209410,58.45,76254.22,0.0,0.00022,0.0,0.02971]
[1777380214447,58.45,76267.67,0.0,0.00022,0.0,0.03022]
[1777380219482,58.45,76271.51,0.0,0.00023,0.0,0.03042]
[1777380224518,58.45,76275.64,0.0,0.00023,0.0,0.03063]
[1777380229553,58.45,76286.84,0.0,0.00023,0.0,0.03121]
[1777380234588,58.45,76289.35,0.0,0.00023,0.0,0.03135]
[1777380240630,58.45,76289.19,0.0,0.00023,0.0,0.03134]
[1777380245665,58.45,76284.05,0.0,0.00023,0.0,0.03107]
[1777380250701,58.45,76282.54,0.0,0.00023,0.0,0.03099]
[1777380255735,58.45,76286.32,0.0,0.00023,0.0,0.03119]
[1777380260771,58.45,76285.79,0.0,0.00023,0.0,0.03116]
[1777380265806,58.45,76287.28,0.0,0.00023,0.0,0.03124]
[1777380270842,58.45,76287.94,0.0,0.00023,0.0,0.03127]
[1777380276884,58.45,76283.58,0.0,0.00023,0.0,0.03086]
[1777380281918,58.45,76285.48,0.0,0.00023,0.0,0.03096]
[1777380286954,58.45,76286.09,0.0,0.00023,0.0,0.031]
[1777380291989,58.45,76288.16,0.0,0.00023,0.0,0.0311]
[1777380297028,58.45,76287.47,0.0,0.00023,0.0,0.03107]
[1777380302063,58.45,76284.89,0.0,0.00023,0.0,0.03093]
[1777380304078,58.45,76270.3,0.0,0.00022,0.0,0.03018]
[1777380309321,58.45,76268.79,0.0,0.00022,0.0,0.0301]
[1777380315155,58.45,76267.23,0.0,0.00022,0.0,0.03002]
[1777380320190,58.45,76265.5,0.0,0.00022,0.0,0.02993]
[1777380325224,58.45,76263.82,0.0,0.00022,0.0,0.02985]
[1777380330260,58.45,76263.43,0.0,0.00022,0.0,0.02983]
[1777380335295,58.45,76263.78,0.0,0.00022,0.0,0.02967]
[1777380340329,58.45,76269.95,0.0,0.00022,0.0,0.02999]
[1777380345365,58.45,76278.24,0.0,0.00023,0.0,0.03041]
[1777380350399,58.45,76274.88,0.0,0.00023,0.0,0.03024]
[1777380355434,58.45,76277.33,0.0,0.00023,0.0,0.03036]
[1777380360470,58.45,76279.75,0.0,0.00023,0.0,0.03049]
[1777380365505,58.45,76283.7,0.0,0.00023,0.0,0.03069]
[1777380370539,58.45,76280.33,0.0,0.00023,0.0,0.03052]
[1777380375576,58.45,76272.58,0.0,0.00022,0.0,0.03012]
[1777380377592,58.45,76283.7,0.0,0.00023,0.0,0.03069]
[1777380382626,58.45,76283.28,0.0,0.00023,0.0,0.03067]
[1777380387660,58.45,76282.99,0.0,0.00023,0.0,0.03066]
[1777380392696,58.45,76284.61,0.0,0.00023,0.0,0.03056]
[1777380397731,58.45,76291.29,0.0,0.00023,0.0,0.03091]
[1777380402767,58.45,76310.03,0.0,0.00024,0.0,0.0319]
[1777380407801,58.45,76306.24,0.0,0.00024,0.0,0.0317]
[1777380412835,58.45,76302.48,0.0,0.00024,0.0,0.0315]
[1777380417871,58.45,76304.31,0.0,0.00024,0.0,0.0316]
[1777380422906,58.45,76305.42,0.0,0.00024,0.0,0.03166]
[1777380426940,58.45,76317.7,0.0,0.00024,0.0,0.03232]
[1777380431968,58.45,76309.01,0.0,0.00024,0.0,0.03185]
[1777380437003,58.45,76309.29,0.0,0.00024,0.0,0.03186]
[1777380442049,58.45,76299.05,0.0,0.00023,0.0,0.03132]
[1777380447073,58.45,76300.02,0.0,0.00023,0.0,0.03137]
[1777380452109,58.45,76300.05,0.0,0.00023,0.0,0.03119]
[1777380457144,58.45,76301.26,0.0,0.00023,0.0,0.03125]
[1777380462178,58.45,76300.64,0.0,0.00023,0.0,0.03122]
[1777380467215,58.45,76303.63,0.0,0.00023,0.0,0.03138]
[1777380470466,58.45,76316.84,0.0,0.00024,0.0,0.03208]
[1777380476319,58.45,76319.64,0.0,0.00024,0.0,0.03224]
[1777380477289,58.45,76334.3,0.0,0.00025,0.0,0.03304]
[1777380478295,58.45,76345.08,0.0,0.00025,0.0,0.03365]
[1777380483330,58.45,76338.38,0.0,0.00025,0.0,0.03327]
[1777380486351,58.45,76349.68,0.0,0.00025,0.0,0.03391]
[1777380490608,58.45,76360.87,0.0,0.00026,0.0,0.03455]
[1777380493401,58.45,76378.0,0.0,0.00027,0.0,0.03555]
[1777380498436,58.45,76379.01,0.0,0.00027,0.0,0.03561]
[1777380503473,58.45,76371.64,0.0,0.00026,0.0,0.03518]
[1777380507501,58.45,76361.41,0.0,0.00026,0.0,0.03458]
[1777380512537,58.45,76355.72,0.0,0.00026,0.0,0.03406]
[1777380517572,58.45,76344.61,0.0,0.00025,0.0,0.03343]
[1777380522608,58.45,76342.52,0.0,0.00025,0.0,0.03331]
[1777380527642,58.45,76350.49,0.0,0.00025,0.0,0.03376]
[1777380532677,58.45,76352.96,0.0,0.00025,0.0,0.0339]
[1777380537714,58.45,76355.14,0.0,0.00026,0.0,0.03402]
[1777380540734,58.45,76343.2,0.0,0.00025,0.0,0.03335]
[1777380545770,58.45,76340.85,0.0,0.00025,0.0,0.03322]
[1777380550804,58.45,76349.59,0.0,0.00025,0.0,0.03371]
[1777380555839,58.45,76351.3,0.0,0.00025,0.0,0.0338]
[1777380560878,58.45,76360.44,0.0,0.00026,0.0,0.03433]
[1777380565910,58.45,76353.66,0.0,0.00025,0.0,0.03394]
[1777380571174,58.45,76346.37,0.0,0.00025,0.0,0.03333]
[1777380576986,58.45,76344.95,0.0,0.00025,0.0,0.03325]
[1777380579001,58.45,76357.26,0.0,0.00025,0.0,0.03395]
[1777380584037,58.45,76355.54,0.0,0.00025,0.0,0.03385]
[1777380589072,58.45,76355.07,0.0,0.00025,0.0,0.03382]
[1777380594107,58.45,76367.73,0.0,0.00026,0.0,0.03455]
[1777380599144,58.45,76370.99,0.0,0.00026,0.0,0.03474]
[1777380604179,58.45,76372.65,0.0,0.00026,0.0,0.03484]
[1777380609214,58.45,76382.68,0.0,0.00027,0.0,0.03543]
[1777380614249,58.45,76384.12,0.0,0.00027,0.0,0.03551]
[1777380619285,58.45,76386.13,0.0,0.00027,0.0,0.03563]
[1777380624319,58.45,76382.86,0.0,0.00027,0.0,0.03544]
[1777380629354,58.45,76382.59,0.0,0.00027,0.0,0.03542]
[1777380634389,58.45,76379.69,0.0,0.00026,0.0,0.03505]
[1777380639424,58.45,76378.51,0.0,0.00026,0.0,0.03498]
[1777380644459,58.45,76383.69,0.0,0.00027,0.0,0.03528]
[1777380649494,58.45,76384.74,0.0,0.00027,0.0,0.03535]
[1777380654537,58.45,76385.8,0.0,0.00027,0.0,0.03541]
[1777380659568,58.45,76382.18,0.0,0.00027,0.0,0.03519]
[1777380664603,58.45,76379.18,0.0,0.00026,0.0,0.03502]
[1777380669638,58.45,76375.42,0.0,0.00026,0.0,0.0348]
[1777380674674,58.45,76371.12,0.0,0.00026,0.0,0.03455]
[1777380679709,58.45,76371.32,0.0,0.00026,0.0,0.03456]
[1777380684742,58.45,76365.26,0.0,0.00026,0.0,0.03421]
[1777380689778,58.45,76361.77,0.0,0.00026,0.0,0.03401]
[1777380694813,58.45,76361.0,0.0,0.00025,0.0,0.03377]
[1777380699847,58.45,76361.05,0.0,0.00025,0.0,0.03378]
[1777380703876,58.45,76359.89,0.0,0.00025,0.0,0.03371]
[1777380704883,58.45,76359.09,0.0,0.00025,0.0,0.03366]
[1777380708017,58.45,76359.39,0.0,0.00025,0.0,0.03368]
[1777380708911,58.45,76360.94,0.0,0.00025,0.0,0.03377]
[1777380713945,58.45,76364.01,0.0,0.00026,0.0,0.03394]
[1777380714889,58.45,76364.01,0.0,0.00026,0.0,0.03394]
[1777380714956,58.45,76364.13,0.0,0.00026,0.0,0.03395]
[1777380719988,58.45,76365.73,0.0,0.00026,0.0,0.03404]
[1777380725026,58.45,76361.23,0.0,0.00025,0.0,0.03379]
[1777380730064,58.45,76357.04,0.0,0.00025,0.0,0.03355]
[1777380735103,58.45,76359.0,0.0,0.00025,0.0,0.03366]
[1777380740138,58.45,76362.61,0.0,0.00025,0.0,0.03386]
[1777380745171,58.45,76360.6,0.0,0.00025,0.0,0.03375]
[1777380752463,58.45,76360.29,0.0,0.00025,0.0,0.03354]
[1777380758262,58.45,76354.99,0.0,0.00025,0.0,0.03324]
[1777380763298,58.45,76347.27,0.0,0.00025,0.0,0.03281]
[1777380768332,58.45,76345.35,0.0,0.00025,0.0,0.03271]
[1777380773367,58.45,76344.35,0.0,0.00024,0.0,0.03265]
[1777380778403,58.45,76341.74,0.0,0.00024,0.0,0.03251]
[1777380783439,58.45,76342.09,0.0,0.00024,0.0,0.03253]
[1777380788473,58.45,76343.15,0.0,0.00024,0.0,0.03259]
[1777380793508,58.45,76340.3,0.0,0.00024,0.0,0.03243]
[1777380798543,58.45,76340.82,0.0,0.00024,0.0,0.03246]
[1777380803581,58.45,76340.08,0.0,0.00024,0.0,0.03242]
[1777380808616,58.45,76339.49,0.0,0.00024,0.0,0.03238]
[1777380815664,58.45,76339.52,0.0,0.00024,0.0,0.0322]
[1777380820700,58.45,76340.3,0.0,0.00024,0.0,0.03224]
[1777380825734,58.45,76340.67,0.0,0.00024,0.0,0.03226]
[1777380831777,58.45,76340.36,0.0,0.00024,0.0,0.03225]
[1777380836813,58.45,76336.47,0.0,0.00024,0.0,0.03203]
[1777380837744,58.45,76336.47,0.0,0.00024,0.0,0.03203]
[1777380837819,58.45,76332.77,0.0,0.00024,0.0,0.03183]
[1777380838954,58.45,76332.77,0.0,0.00024,0.0,0.03183]
[1777380839037,58.45,76333.6,0.0,0.00024,0.0,0.03188]
[1777380844868,58.45,76339.84,0.0,0.00024,0.0,0.03222]
[1777380849902,58.45,76331.05,0.0,0.00024,0.0,0.03174]
[1777380854938,58.45,76324.6,0.0,0.00024,0.0,0.0314]
[1777380859974,58.45,76317.71,0.0,0.00023,0.0,0.03103]
[1777380865011,58.45,76316.89,0.0,0.00023,0.0,0.03099]
[1777380870043,58.45,76323.82,0.0,0.00023,0.0,0.03136]
[1777380875078,58.45,76323.52,0.0,0.00023,0.0,0.03116]
[1777380880114,58.45,76323.55,0.0,0.00023,0.0,0.03116]
[1777380885149,58.45,76322.11,0.0,0.00023,0.0,0.03108]
[1777380890183,58.45,76321.55,0.0,0.00023,0.0,0.03105]
[1777380895220,58.45,76320.27,0.0,0.00023,0.0,0.03099]
[1777380900256,58.45,76320.6,0.0,0.00023,0.0,0.031]
[1777380905290,58.45,76321.14,0.0,0.00023,0.0,0.03103]
[1777380910325,58.45,76323.06,0.0,0.00023,0.0,0.03113]
[1777380915360,58.45,76324.51,0.0,0.00023,0.0,0.03121]
[1777380920395,58.45,76325.46,0.0,0.00023,0.0,0.03126]
[1777380925429,58.45,76327.7,0.0,0.00023,0.0,0.03138]
[1777380930465,58.45,76327.53,0.0,0.00023,0.0,0.03137]
[1777380935499,58.45,76328.23,0.0,0.00023,0.0,0.03123]
[1777380940535,58.45,76326.97,0.0,0.00023,0.0,0.03116]
[1777380945569,58.45,76326.89,0.0,0.00023,0.0,0.03115]
[1777380950605,58.45,76326.57,0.0,0.00023,0.0,0.03114]
[1777380955639,58.45,76325.51,0.0,0.00023,0.0,0.03108]
[1777380960675,58.45,76324.91,0.0,0.00023,0.0,0.03105]
[1777380965710,58.45,76325.99,0.0,0.00023,0.0,0.03111]
[1777380970745,58.45,76329.0,0.0,0.00023,0.0,0.03127]
[1777380975780,58.45,76330.12,0.0,0.00023,0.0,0.03133]
[1777380980815,58.45,76339.77,0.0,0.00024,0.0,0.03184]
[1777380985868,58.45,76335.22,0.0,0.00024,0.0,0.0316]
[1777380990884,58.45,76329.96,0.0,0.00023,0.0,0.03132]
[1777380995920,58.45,76329.24,0.0,0.00023,0.0,0.0311]
[1777381000955,58.45,76330.59,0.0,0.00023,0.0,0.03117]
[1777381005990,58.45,76331.43,0.0,0.00023,0.0,0.03121]
[1777381011025,58.45,76331.19,0.0,0.00023,0.0,0.0312]
[1777381016060,58.45,76330.38,0.0,0.00023,0.0,0.03116]
[1777381021095,58.45,76329.67,0.0,0.00023,0.0,0.03112]
[1777381023109,58.45,76313.77,0.0,0.00023,0.0,0.03029]
[1777381028417,58.45,76309.16,0.0,0.00022,0.0,0.03005]
[1777381034186,58.45,76310.18,0.0,0.00023,0.0,0.03011]
[1777381039225,58.45,76310.88,0.0,0.00023,0.0,0.03014]
[1777381044256,58.45,76310.77,0.0,0.00023,0.0,0.03014]
[1777381049292,58.45,76309.98,0.0,0.00022,0.0,0.0301]
[1777381054329,58.45,76310.66,0.0,0.00022,0.0,0.02996]
[1777381055336,58.45,76326.36,0.0,0.00023,0.0,0.03077]
[1777381056346,58.45,76338.04,0.0,0.00024,0.0,0.03138]
[1777381058361,58.45,76325.36,0.0,0.00023,0.0,0.03071]
[1777381063396,58.45,76331.87,0.0,0.00023,0.0,0.03105]
[1777381068431,58.45,76334.14,0.0,0.00023,0.0,0.03117]
[1777381073465,58.45,76335.76,0.0,0.00023,0.0,0.03126]
[1777381078771,58.45,76328.16,0.0,0.00023,0.0,0.03086]
[1777381084543,58.45,76326.67,0.0,0.00023,0.0,0.03078]
[1777381089577,58.45,76330.06,0.0,0.00023,0.0,0.03096]
[1777381094613,58.45,76333.35,0.0,0.00023,0.0,0.03113]
[1777381099647,58.45,76334.91,0.0,0.00023,0.0,0.03121]
[1777381104953,58.45,76339.36,0.0,0.00024,0.0,0.03145]
[1777381110725,58.45,76339.36,0.0,0.00024,0.0,0.03145]
[1777381115761,58.45,76337.1,0.0,0.00023,0.0,0.03115]
[1777381120795,58.45,76336.91,0.0,0.00023,0.0,0.03114]
[1777381125829,58.45,76338.25,0.0,0.00023,0.0,0.03121]
[1777381130866,58.45,76338.79,0.0,0.00023,0.0,0.03124]
[1777381135901,58.45,76332.59,0.0,0.00023,0.0,0.03091]
[1777381140936,58.45,76327.53,0.0,0.00023,0.0,0.03065]
[1777381145971,58.45,76322.94,0.0,0.00023,0.0,0.03041]
[1777381151006,58.45,76318.93,0.0,0.00023,0.0,0.0302]
[1777381156042,58.45,76313.58,0.0,0.00022,0.0,0.02993]
[1777381161077,58.45,76307.81,0.0,0.00022,0.0,0.02964]
[1777381166111,58.45,76306.91,0.0,0.00022,0.0,0.02959]
[1777381171146,58.45,76304.99,0.0,0.00022,0.0,0.02932]
[1777381176232,58.45,76308.43,0.0,0.00022,0.0,0.02949]
[1777381181266,58.45,76315.57,0.0,0.00022,0.0,0.02985]
[1777381186301,58.45,76317.1,0.0,0.00022,0.0,0.02993]
[1777381191336,58.45,76317.7,0.0,0.00022,0.0,0.02996]
[1777381195588,58.45,76327.94,0.0,0.00023,0.0,0.03049]
[1777381199393,58.45,76339.44,0.0,0.00023,0.0,0.03109]
[1777381204432,58.45,76327.43,0.0,0.00023,0.0,0.03046]
[1777381209465,58.45,76324.53,0.0,0.00023,0.0,0.03031]
[1777381214500,58.45,76322.53,0.0,0.00023,0.0,0.03021]
[1777381219536,58.45,76320.79,0.0,0.00023,0.0,0.03012]
[1777381224573,58.45,76317.73,0.0,0.00022,0.0,0.02996]
[1777381229607,58.45,76315.39,0.0,0.00022,0.0,0.02984]
[1777381234642,58.45,76315.2,0.0,0.00022,0.0,0.02966]
[1777381239681,58.45,76314.38,0.0,0.00022,0.0,0.02962]
[1777381244711,58.45,76321.02,0.0,0.00022,0.0,0.02996]
[1777381249746,58.45,76324.65,0.0,0.00023,0.0,0.03014]
[1777381254782,58.45,76329.4,0.0,0.00023,0.0,0.03039]
[1777381259817,58.45,76318.8,0.0,0.00022,0.0,0.02984]
[1777381264851,58.45,76317.65,0.0,0.00022,0.0,0.02978]
[1777381269887,58.45,76316.39,0.0,0.00022,0.0,0.02972]
[1777381274923,58.45,76322.02,0.0,0.00022,0.0,0.03001]
[1777381279958,58.45,76324.66,0.0,0.00023,0.0,0.03014]
[1777381284992,58.45,76318.04,0.0,0.00022,0.0,0.0298]
[1777381290028,58.45,76318.89,0.0,0.00022,0.0,0.02985]
[1777381295064,58.45,76317.61,0.0,0.00022,0.0,0.02961]
[1777381300100,58.45,76323.41,0.0,0.00022,0.0,0.0299]
[1777381305134,58.45,76318.19,0.0,0.00022,0.0,0.02964]
[1777381310171,58.45,76314.15,0.0,0.00022,0.0,0.02943]
[1777381315205,58.45,76311.9,0.0,0.00022,0.0,0.02932]
[1777381318226,58.45,76311.75,0.0,0.00022,0.0,0.02931]
[1777381320240,58.45,76311.09,0.0,0.00022,0.0,0.02928]
[1777381325276,58.45,76304.05,0.0,0.00022,0.0,0.02893]
[1777381326502,58.45,76292.74,0.0,0.00021,0.0,0.02837]
[1777381332325,58.45,76288.49,0.0,0.00021,0.0,0.02817]
[1777381337360,58.45,76285.56,0.0,0.00021,0.0,0.02803]
[1777381342394,58.45,76293.08,0.0,0.00021,0.0,0.02839]
[1777381347429,58.45,76301.69,0.0,0.00022,0.0,0.02881]
[1777381352465,58.45,76305.75,0.0,0.00022,0.0,0.02884]
[1777381358511,58.45,76301.79,0.0,0.00021,0.0,0.02865]
[1777381363544,58.45,76301.01,0.0,0.00021,0.0,0.02861]
[1777381368579,58.45,76293.52,0.0,0.00021,0.0,0.02824]
[1777381373615,58.45,76294.5,0.0,0.00021,0.0,0.02829]
[1777381378652,58.45,76295.6,0.0,0.00021,0.0,0.02834]
[1777381383686,58.45,76291.78,0.0,0.00021,0.0,0.02816]
[1777381388721,58.45,76284.78,0.0,0.00021,0.0,0.02782]
[1777381393756,58.45,76281.94,0.0,0.00021,0.0,0.02769]
[1777381398791,58.45,76281.74,0.0,0.00021,0.0,0.02768]
[1777381403830,58.45,76278.53,0.0,0.00021,0.0,0.02753]
[1777381408870,58.45,76282.08,0.0,0.00021,0.0,0.0277]
[1777381413900,58.45,76295.01,0.0,0.00021,0.0,0.02815]
[1777381418935,58.45,76282.3,0.0,0.00021,0.0,0.02754]
[1777381423971,58.45,76280.71,0.0,0.0002,0.0,0.02747]
[1777381429005,58.45,76286.23,0.0,0.00021,0.0,0.02773]
[1777381434042,58.45,76284.16,0.0,0.00021,0.0,0.02763]
[1777381439075,58.45,76284.31,0.0,0.00021,0.0,0.02764]
[1777381444110,58.45,76283.92,0.0,0.00021,0.0,0.02762]
[1777381449145,58.45,76285.26,0.0,0.00021,0.0,0.02768]
[1777381454181,58.45,76282.7,0.0,0.00021,0.0,0.02756]
[1777381459215,58.45,76281.6,0.0,0.00021,0.0,0.02751]
[1777381464250,58.45,76280.97,0.0,0.0002,0.0,0.02748]
[1777381469286,58.45,76285.69,0.0,0.00021,0.0,0.0277]
[1777381474320,58.45,76284.61,0.0,0.0002,0.0,0.02749]
[1777381479356,58.45,76284.09,0.0,0.0002,0.0,0.02746]
[1777381484391,58.45,76280.72,0.0,0.0002,0.0,0.0273]
[1777381489426,58.45,76277.64,0.0,0.0002,0.0,0.02716]
[1777381494461,58.45,76276.27,0.0,0.0002,0.0,0.02709]
[1777381499496,58.45,76269.47,0.0,0.0002,0.0,0.02678]
[1777381504531,58.45,76256.18,0.0,0.00019,0.0,0.02617]
[1777381509570,58.45,76264.63,0.0,0.0002,0.0,0.02656]
[1777381514602,58.45,76272.28,0.0,0.0002,0.0,0.02691]
[1777381519635,58.45,76271.39,0.0,0.0002,0.0,0.02687]
[1777381524672,58.45,76273.79,0.0,0.0002,0.0,0.02698]
[1777381529707,58.45,76267.73,0.0,0.0002,0.0,0.0267]
[1777381532728,58.45,76259.8,0.0,0.00019,0.0,0.02618]
[1777381537763,58.45,76252.5,0.0,0.00019,0.0,0.02585]
[1777381542798,58.45,76257.85,0.0,0.00019,0.0,0.02609]
[1777381547842,58.45,76258.18,0.0,0.00019,0.0,0.0261]
[1777381552868,58.45,76256.04,0.0,0.00019,0.0,0.02601]
[1777381557905,58.45,76255.15,0.0,0.00019,0.0,0.02597]
[1777381562945,58.45,76252.69,0.0,0.00019,0.0,0.02586]
[1777381567973,58.45,76251.48,0.0,0.00019,0.0,0.0258]
[1777381573007,58.45,76252.16,0.0,0.00019,0.0,0.02583]
[1777381578043,58.45,76251.69,0.0,0.00019,0.0,0.02581]
[1777381583079,58.45,76251.75,0.0,0.00019,0.0,0.02582]
[1777381588113,58.45,76238.91,0.0,0.00019,0.0,0.02525]
[1777381593148,58.45,76237.85,0.0,0.00019,0.0,0.02505]
[1777381599191,58.45,76238.84,0.0,0.00019,0.0,0.02509]
[1777381604225,58.45,76231.68,0.0,0.00018,0.0,0.02478]
[1777381609259,58.45,76233.2,0.0,0.00018,0.0,0.02485]
[1777381614295,58.45,76233.43,0.0,0.00018,0.0,0.02486]
[1777381619329,58.45,76234.03,0.0,0.00018,0.0,0.02489]
[1777381624364,58.45,76234.74,0.0,0.00018,0.0,0.02492]
[1777381629399,58.45,76235.09,0.0,0.00018,0.0,0.02493]
[1777381634434,58.45,76235.48,0.0,0.00019,0.0,0.02495]
[1777381639469,58.45,76236.31,0.0,0.00019,0.0,0.02498]
[1777381644505,58.45,76241.06,0.0,0.00019,0.0,0.02519]
[1777381649540,58.45,76236.68,0.0,0.00019,0.0,0.025]
[1777381654575,58.45,76236.73,0.0,0.00018,0.0,0.02485]
[1777381659609,58.45,76236.93,0.0,0.00018,0.0,0.02486]
[1777381664644,58.45,76236.05,0.0,0.00018,0.0,0.02482]
[1777381669682,58.45,76237.03,0.0,0.00018,0.0,0.02486]
[1777381671946,58.45,76208.01,0.0,0.00017,0.0,0.02364]
[1777381673710,58.45,76218.34,0.0,0.00018,0.0,0.02407]
[1777381678751,58.45,76228.59,0.0,0.00018,0.0,0.0245]
[1777381683791,58.45,76203.39,0.0,0.00017,0.0,0.02345]
[1777381688832,58.45,76186.52,0.0,0.00017,0.0,0.02277]
[1777381689836,58.45,76167.6,0.0,0.00016,0.0,0.02203]
[1777381694869,58.45,76164.07,0.0,0.00016,0.0,0.02189]
[1777381699905,58.45,76164.27,0.0,0.00016,0.0,0.0219]
[1777381702926,58.45,76150.01,0.0,0.00016,0.0,0.02136]
[1777381704940,58.45,76163.74,0.0,0.00016,0.0,0.02188]
[1777381706961,58.45,76182.93,0.0,0.00017,0.0,0.02263]
[1777381707968,58.45,76194.77,0.0,0.00017,0.0,0.0231]
[1777381711997,58.45,76188.23,0.0,0.00017,0.0,0.0227]
[1777381717031,58.45,76183.97,0.0,0.00017,0.0,0.02253]
[1777381720063,58.45,76172.69,0.0,0.00016,0.0,0.02209]
[1777381725090,58.45,76168.19,0.0,0.00016,0.0,0.02191]
[1777381730125,58.45,76167.23,0.0,0.00016,0.0,0.02188]
[1777381735162,58.45,76168.98,0.0,0.00016,0.0,0.02194]
[1777381740197,58.45,76163.67,0.0,0.00016,0.0,0.02174]
[1777381745232,58.45,76159.71,0.0,0.00016,0.0,0.02159]
[1777381750266,58.45,76157.28,0.0,0.00016,0.0,0.0215]
[1777381755304,58.45,76153.65,0.0,0.00016,0.0,0.02136]
[1777381760338,58.45,76157.05,0.0,0.00016,0.0,0.02149]
[1777381765372,58.45,76159.12,0.0,0.00016,0.0,0.02157]
[1777381770407,58.45,76155.77,0.0,0.00016,0.0,0.02144]
[1777381775442,58.45,76159.88,0.0,0.00016,0.0,0.02146]
[1777381780477,58.45,76153.96,0.0,0.00016,0.0,0.02124]
[1777381783745,58.45,76137.86,0.0,0.00015,0.0,0.02065]
[1777381788533,58.45,76116.98,0.0,0.00015,0.0,0.0199]
[1777381792561,58.45,76098.9,0.0,0.00014,0.0,0.01927]
[1777381796593,58.45,76082.55,0.0,0.00014,0.0,0.01872]
[1777381797600,58.45,76057.94,0.0,0.00013,0.0,0.01792]
[1777381799614,58.45,76070.4,0.0,0.00013,0.0,0.01832]
[1777381802641,58.45,76057.85,0.0,0.00013,0.0,0.01791]
[1777381803970,58.45,76045.42,0.0,0.00013,0.0,0.01752]
[1777381805719,58.45,76033.27,0.0,0.00012,0.0,0.01714]
[1777381808694,58.45,76022.65,0.0,0.00012,0.0,0.01682]
[1777381811919,58.45,76020.65,0.0,0.00012,0.0,0.01676]
[1777381811990,58.45,75974.68,0.0,0.00011,0.0,0.01543]
[1777381813202,58.45,75974.68,0.0,0.00011,0.0,0.01543]
[1777381813282,58.45,75949.75,0.0,0.00011,0.0,0.01475]
[1777381818779,58.45,75961.42,0.0,0.00011,0.0,0.01506]
[1777381819785,58.45,75992.32,0.0,0.00012,0.0,0.01593]
[1777381822809,58.45,76004.37,0.0,0.00012,0.0,0.01628]
[1777381825834,58.45,75990.56,0.0,0.00011,0.0,0.01588]
[1777381826847,58.45,75976.74,0.0,0.00011,0.0,0.01549]
[1777381828869,58.45,75963.89,0.0,0.00011,0.0,0.01513]
[1777381834207,58.45,75998.92,0.0,0.00012,0.0,0.01601]
[1777381839933,58.45,75999.36,0.0,0.00012,0.0,0.01603]
[1777381844278,58.45,75988.17,0.0,0.00011,0.0,0.01571]
[1777381850003,58.45,75989.59,0.0,0.00011,0.0,0.01575]
[1777381855039,58.45,75994.04,0.0,0.00011,0.0,0.01587]
[1777381860078,58.45,75989.76,0.0,0.00011,0.0,0.01575]
[1777381863102,58.45,76002.47,0.0,0.00012,0.0,0.01612]
[1777381867140,58.45,76013.2,0.0,0.00012,0.0,0.01643]
[1777381869142,58.45,76029.81,0.0,0.00012,0.0,0.01693]
[1777381873171,58.45,76014.32,0.0,0.00012,0.0,0.01646]
[1777381877201,58.45,76024.9,0.0,0.00012,0.0,0.01678]
[1777381878222,58.45,76035.84,0.0,0.00012,0.0,0.01711]
[1777381879220,58.45,76047.18,0.0,0.00013,0.0,0.01746]
[1777381880240,58.45,76058.82,0.0,0.00013,0.0,0.01783]
[1777381881236,58.45,76070.07,0.0,0.00013,0.0,0.01819]
[1777381883251,58.45,76084.81,0.0,0.00014,0.0,0.01868]
[1777381887278,58.45,76095.22,0.0,0.00014,0.0,0.01903]
[1777381892313,58.45,76097.72,0.0,0.00014,0.0,0.01899]
[1777381897348,58.45,76104.93,0.0,0.00014,0.0,0.01923]
[1777381899371,58.45,76116.29,0.0,0.00014,0.0,0.01963]
[1777381901378,58.45,76133.86,0.0,0.00015,0.0,0.02025]
[1777381903391,58.45,76151.54,0.0,0.00015,0.0,0.02089]
[1777381904401,58.45,76163.75,0.0,0.00016,0.0,0.02134]
[1777381909442,58.45,76160.22,0.0,0.00016,0.0,0.02121]
[1777381914773,58.45,76158.96,0.0,0.00016,0.0,0.02116]
[1777381920514,58.45,76157.97,0.0,0.00016,0.0,0.02113]
[1777381924846,58.45,76128.01,0.0,0.00015,0.0,0.02004]
[1777381929579,58.45,76147.07,0.0,0.00015,0.0,0.02072]
[1777381934921,58.45,76135.46,0.0,0.00015,0.0,0.0203]
[1777381940657,58.45,76132.2,0.0,0.00015,0.0,0.02019]
[1777381945698,58.45,76138.26,0.0,0.00015,0.0,0.0204]
[1777381946700,58.45,76117.1,0.0,0.00014,0.0,0.01965]
[1777381949722,58.45,76106.03,0.0,0.00014,0.0,0.01927]
[1777381955069,58.45,76107.64,0.0,0.00014,0.0,0.0192]
[1777381960803,58.45,76099.27,0.0,0.00014,0.0,0.01892]
[1777381965833,58.45,76096.56,0.0,0.00014,0.0,0.01883]
[1777381970868,58.45,76091.79,0.0,0.00014,0.0,0.01867]
[1777381975904,58.45,76091.53,0.0,0.00014,0.0,0.01866]
[1777381980938,58.45,76087.08,0.0,0.00014,0.0,0.01851]
[1777381985976,58.45,76083.01,0.0,0.00013,0.0,0.01838]
[1777381991009,58.45,76083.36,0.0,0.00013,0.0,0.01839]
[1777381996045,58.45,76079.51,0.0,0.00013,0.0,0.01827]
[1777382001080,58.45,76079.14,0.0,0.00013,0.0,0.01825]
[1777382006115,58.45,76080.59,0.0,0.00013,0.0,0.0183]
[1777382010144,58.45,76090.79,0.0,0.00014,0.0,0.01864]
[1777382015494,58.45,76101.01,0.0,0.00014,0.0,0.01886]
[1777382021221,58.45,76110.77,0.0,0.00014,0.0,0.01919]
[1777382026256,58.45,76111.46,0.0,0.00014,0.0,0.01921]
[1777382028270,58.45,76099.63,0.0,0.00014,0.0,0.01881]
[1777382033305,58.45,76093.72,0.0,0.00014,0.0,0.01862]
[1777382038340,58.45,76097.68,0.0,0.00014,0.0,0.01875]
[1777382043375,58.45,76094.75,0.0,0.00014,0.0,0.01865]
[1777382048409,58.45,76087.64,0.0,0.00013,0.0,0.01842]
[1777382053445,58.45,76087.22,0.0,0.00013,0.0,0.0184]
[1777382058480,58.45,76088.4,0.0,0.00013,0.0,0.01844]
[1777382062508,58.45,76070.26,0.0,0.00013,0.0,0.01785]
[1777382067543,58.45,76059.86,0.0,0.00013,0.0,0.01752]
[1777382072581,58.45,76064.2,0.0,0.00013,0.0,0.01755]
[1777382077615,58.45,76071.01,0.0,0.00013,0.0,0.01776]
[1777382080637,58.45,76082.75,0.0,0.00013,0.0,0.01814]
[1777382085987,58.45,76092.48,0.0,0.00013,0.0,0.01846]
[1777382091023,58.45,76100.78,0.0,0.00014,0.0,0.01873]
[1777382096057,58.45,76106.6,0.0,0.00014,0.0,0.01893]
[1777382101787,58.45,76114.77,0.0,0.00014,0.0,0.0192]
[1777382106822,58.45,76106.82,0.0,0.00014,0.0,0.01893]
[1777382111859,58.45,76102.98,0.0,0.00014,0.0,0.01881]
[1777382116894,58.45,76106.67,0.0,0.00014,0.0,0.01893]
[1777382119914,58.45,76095.69,0.0,0.00014,0.0,0.01856]
[1777382124951,58.45,76086.74,0.0,0.00013,0.0,0.01827]
[1777382126273,58.45,76074.01,0.0,0.00013,0.0,0.01786]
[1777382132000,58.45,76070.27,0.0,0.00013,0.0,0.01763]
[1777382134014,58.45,76058.6,0.0,0.00013,0.0,0.01726]
[1777382139048,58.45,76050.89,0.0,0.00012,0.0,0.01702]
[1777382144084,58.45,76043.37,0.0,0.00012,0.0,0.01679]
[1777382146414,58.45,76030.34,0.0,0.00012,0.0,0.01641]
[1777382151132,58.45,76017.92,0.0,0.00012,0.0,0.01604]
[1777382155477,58.45,76004.78,0.0,0.00011,0.0,0.01567]
[1777382159189,58.45,76015.77,0.0,0.00012,0.0,0.01598]
[1777382163222,58.45,76002.91,0.0,0.00011,0.0,0.01561]
[1777382168254,58.45,76001.72,0.0,0.00011,0.0,0.01558]
[1777382173288,58.45,76003.6,0.0,0.00011,0.0,0.01563]
[1777382178322,58.45,75999.53,0.0,0.00011,0.0,0.01552]
[1777382183358,58.45,76001.16,0.0,0.00011,0.0,0.01556]
[1777382185372,58.45,76013.74,0.0,0.00012,0.0,0.01592]
[1777382186694,58.45,76024.43,0.0,0.00012,0.0,0.01623]
[1777382192420,58.45,76027.01,0.0,0.00012,0.0,0.0162]
[1777382198464,58.45,76031.75,0.0,0.00012,0.0,0.01634]
[1777382201484,58.45,76018.42,0.0,0.00012,0.0,0.01595]
[1777382206521,58.45,76022.71,0.0,0.00012,0.0,0.01608]
[1777382211554,58.45,76029.97,0.0,0.00012,0.0,0.01629]
[1777382216590,58.45,76020.0,0.0,0.00012,0.0,0.016]
[1777382221626,58.45,76018.59,0.0,0.00012,0.0,0.01596]
[1777382226660,58.45,76022.75,0.0,0.00012,0.0,0.01608]
[1777382231694,58.45,76026.55,0.0,0.00012,0.0,0.01619]
[1777382233709,58.45,76046.24,0.0,0.00012,0.0,0.01677]
[1777382238743,58.45,76050.55,0.0,0.00012,0.0,0.0169]
[1777382241765,58.45,76063.17,0.0,0.00013,0.0,0.01729]
[1777382244785,58.45,76075.85,0.0,0.00013,0.0,0.01769]
[1777382250139,58.45,76076.62,0.0,0.00013,0.0,0.01771]
[1777382254856,58.45,76068.35,0.0,0.00013,0.0,0.01734]
[1777382257188,58.45,76057.48,0.0,0.00012,0.0,0.017]
[1777382262914,58.45,76056.41,0.0,0.00012,0.0,0.01697]
[1777382267948,58.45,76063.42,0.0,0.00013,0.0,0.01719]
[1777382272983,58.45,76070.63,0.0,0.00013,0.0,0.01741]
[1777382279025,58.45,76074.97,0.0,0.00013,0.0,0.01755]
[1777382284059,58.45,76076.15,0.0,0.00013,0.0,0.01758]
[1777382289094,58.45,76076.95,0.0,0.00013,0.0,0.01761]
[1777382294132,58.45,76075.18,0.0,0.00013,0.0,0.01755]
[1777382299165,58.45,76080.4,0.0,0.00013,0.0,0.01772]
[1777382304202,58.45,76082.28,0.0,0.00013,0.0,0.01778]
[1777382309240,58.45,76089.73,0.0,0.00013,0.0,0.01802]
[1777382314288,58.45,76102.23,0.0,0.00013,0.0,0.01831]
[1777382319312,58.45,76109.1,0.0,0.00014,0.0,0.01853]
[1777382324344,58.45,76110.23,0.0,0.00014,0.0,0.01857]
[1777382329380,58.45,76113.91,0.0,0.00014,0.0,0.01869]
[1777382334416,58.45,76101.48,0.0,0.00013,0.0,0.01828]
[1777382339449,58.45,76106.46,0.0,0.00014,0.0,0.01845]
[1777382344484,58.45,76103.11,0.0,0.00013,0.0,0.01834]
[1777382349520,58.45,76101.04,0.0,0.00013,0.0,0.01827]
[1777382354554,58.45,76098.34,0.0,0.00013,0.0,0.01818]
[1777382359589,58.45,76101.3,0.0,0.00013,0.0,0.01828]
[1777382364626,58.45,76103.4,0.0,0.00013,0.0,0.01834]
[1777382369662,58.45,76108.13,0.0,0.00014,0.0,0.0185]
[1777382374696,58.45,76111.01,0.0,0.00014,0.0,0.01848]
[1777382379731,58.45,76115.87,0.0,0.00014,0.0,0.01864]
[1777382384769,58.45,76113.5,0.0,0.00014,0.0,0.01856]
[1777382389801,58.45,76110.52,0.0,0.00014,0.0,0.01846]
[1777382394836,58.45,76096.39,0.0,0.00013,0.0,0.018]
[1777382399871,58.45,76092.08,0.0,0.00013,0.0,0.01786]
[1777382404906,58.45,76096.58,0.0,0.00013,0.0,0.01801]
[1777382409941,58.45,76098.37,0.0,0.00013,0.0,0.01806]
[1777382414976,58.45,76093.63,0.0,0.00013,0.0,0.01791]
[1777382420019,58.45,76095.94,0.0,0.00013,0.0,0.01799]
[1777382425052,58.45,76100.84,0.0,0.00013,0.0,0.01814]
[1777382430087,58.45,76101.4,0.0,0.00013,0.0,0.01816]
[1777382435122,58.45,76106.48,0.0,0.00013,0.0,0.01821]
[1777382439149,58.45,76119.66,0.0,0.00014,0.0,0.01864]
[1777382444189,58.45,76125.25,0.0,0.00014,0.0,0.01883]
[1777382449223,58.45,76125.41,0.0,0.00014,0.0,0.01884]
[1777382454257,58.45,76113.79,0.0,0.00014,0.0,0.01845]
[1777382457602,58.45,76103.18,0.0,0.00013,0.0,0.0181]
[1777382463322,58.45,76097.18,0.0,0.00013,0.0,0.01791]
[1777382468356,58.45,76087.41,0.0,0.00013,0.0,0.0176]
[1777382473390,58.45,76084.44,0.0,0.00013,0.0,0.01751]
[1777382478427,58.45,76080.12,0.0,0.00013,0.0,0.01737]
[1777382483462,58.45,76077.22,0.0,0.00013,0.0,0.01728]
[1777382488498,58.45,76092.53,0.0,0.00013,0.0,0.01776]
[1777382491518,58.45,76083.04,0.0,0.00013,0.0,0.01735]
[1777382496555,58.45,76084.6,0.0,0.00013,0.0,0.0174]
[1777382501591,58.45,76085.64,0.0,0.00013,0.0,0.01743]
[1777382506626,58.45,76091.33,0.0,0.00013,0.0,0.01761]
[1777382511660,58.45,76093.03,0.0,0.00013,0.0,0.01766]
[1777382516694,58.45,76096.01,0.0,0.00013,0.0,0.01776]
[1777382521729,58.45,76102.33,0.0,0.00013,0.0,0.01796]
[1777382525757,58.45,76113.33,0.0,0.00013,0.0,0.01832]
[1777382530793,58.45,76117.13,0.0,0.00014,0.0,0.01844]
[1777382535827,58.45,76120.18,0.0,0.00014,0.0,0.01854]
[1777382540863,58.45,76119.3,0.0,0.00014,0.0,0.01851]
[1777382545898,58.45,76117.98,0.0,0.00014,0.0,0.01847]
[1777382550933,58.45,76114.18,0.0,0.00013,0.0,0.01834]
[1777382555968,58.45,76113.72,0.0,0.00013,0.0,0.01821]
[1777382562011,58.45,76113.81,0.0,0.00013,0.0,0.01822]
[1777382564024,58.45,76102.8,0.0,0.00013,0.0,0.01786]
[1777382569058,58.45,76100.27,0.0,0.00013,0.0,0.01778]
[1777382576107,58.45,76101.83,0.0,0.00013,0.0,0.01783]
[1777382581143,58.45,76091.4,0.0,0.00013,0.0,0.0175]
[1777382586178,58.45,76093.6,0.0,0.00013,0.0,0.01757]
[1777382591543,58.45,76090.2,0.0,0.00013,0.0,0.01746]
[1777382597254,58.45,76089.61,0.0,0.00013,0.0,0.01744]
[1777382602289,58.45,76093.17,0.0,0.00013,0.0,0.01755]
[1777382607325,58.45,76093.64,0.0,0.00013,0.0,0.01757]
[1777382612360,58.45,76094.71,0.0,0.00013,0.0,0.01749]
[1777382617396,58.45,76093.87,0.0,0.00013,0.0,0.01746]
[1777382622430,58.45,76093.85,0.0,0.00013,0.0,0.01746]
[1777382627465,58.45,76092.24,0.0,0.00013,0.0,0.01741]
[1777382632499,58.45,76091.68,0.0,0.00013,0.0,0.01739]
[1777382637534,58.45,76086.98,0.0,0.00013,0.0,0.01725]
[1777382642570,58.45,76089.8,0.0,0.00013,0.0,0.01733]
[1777382647605,58.45,76091.98,0.0,0.00013,0.0,0.0174]
[1777382651672,58.45,76094.61,0.0,0.00013,0.0,0.01749]
[1777382651737,58.45,76095.61,0.0,0.00013,0.0,0.01752]
[1777382653065,58.45,76095.61,0.0,0.00013,0.0,0.01752]
[1777382653131,58.45,76095.45,0.0,0.00013,0.0,0.01751]
[1777382658682,58.45,76106.82,0.0,0.00013,0.0,0.01787]
[1777382663716,58.45,76107.99,0.0,0.00013,0.0,0.01791]
[1777382668754,58.45,76106.49,0.0,0.00013,0.0,0.01786]
[1777382673790,58.45,76101.67,0.0,0.00013,0.0,0.01759]
[1777382679831,58.45,76101.49,0.0,0.00013,0.0,0.01759]
[1777382684865,58.45,76103.25,0.0,0.00013,0.0,0.01764]
[1777382689902,58.45,76103.5,0.0,0.00013,0.0,0.01765]
[1777382694936,58.45,76102.78,0.0,0.00013,0.0,0.01763]
[1777382699972,58.45,76102.82,0.0,0.00013,0.0,0.01763]
[1777382705010,58.45,76106.94,0.0,0.00013,0.0,0.01776]
[1777382710041,58.45,76105.77,0.0,0.00013,0.0,0.01772]
[1777382715079,58.45,76108.13,0.0,0.00013,0.0,0.0178]
[1777382720113,58.45,76110.81,0.0,0.00013,0.0,0.01789]
[1777382725149,58.45,76110.26,0.0,0.00013,0.0,0.01787]
[1777382730184,58.45,76109.93,0.0,0.00013,0.0,0.01786]
[1777382735219,58.45,76103.96,0.0,0.00013,0.0,0.01755]
[1777382741261,58.45,76099.58,0.0,0.00013,0.0,0.01741]
[1777382746296,58.45,76096.34,0.0,0.00013,0.0,0.01731]
[1777382751332,58.45,76098.46,0.0,0.00013,0.0,0.01738]
[1777382756367,58.45,76101.56,0.0,0.00013,0.0,0.01748]
[1777382761402,58.45,76105.53,0.0,0.00013,0.0,0.0176]
[1777382766436,58.45,76107.85,0.0,0.00013,0.0,0.01768]
[1777382771471,58.45,76105.72,0.0,0.00013,0.0,0.01761]
[1777382776506,58.45,76104.7,0.0,0.00013,0.0,0.01758]
[1777382781541,58.45,76107.05,0.0,0.00013,0.0,0.01765]
[1777382786578,58.45,76105.31,0.0,0.00013,0.0,0.01759]
[1777382791614,58.45,76104.54,0.0,0.00013,0.0,0.01746]
[1777382796652,58.45,76104.32,0.0,0.00013,0.0,0.01745]
[1777382801687,58.45,76103.43,0.0,0.00013,0.0,0.01742]
[1777382806725,58.45,76105.72,0.0,0.00013,0.0,0.01749]
[1777382811755,58.45,76104.2,0.0,0.00013,0.0,0.01745]
[1777382816794,58.45,76106.79,0.0,0.00013,0.0,0.01753]
[1777382821831,58.45,76105.96,0.0,0.00013,0.0,0.0175]
[1777382826862,58.45,76103.95,0.0,0.00013,0.0,0.01744]
[1777382833248,58.45,76100.96,0.0,0.00013,0.0,0.01734]
[1777382838946,58.45,76102.77,0.0,0.00013,0.0,0.0174]
[1777382844990,58.45,76102.88,0.0,0.00013,0.0,0.0174]
[1777382850026,58.45,76101.77,0.0,0.00013,0.0,0.01737]
[1777382855060,58.45,76099.44,0.0,0.00013,0.0,0.01719]
[1777382861102,58.45,76100.19,0.0,0.00013,0.0,0.01721]
[1777382866138,58.45,76087.85,0.0,0.00012,0.0,0.01683]
[1777382867144,58.45,76077.24,0.0,0.00012,0.0,0.01651]
[1777382872180,58.45,76078.26,0.0,0.00012,0.0,0.01654]
[1777382877213,58.45,76078.47,0.0,0.00012,0.0,0.01655]
[1777382882253,58.45,76081.07,0.0,0.00012,0.0,0.01662]
[1777382887287,58.45,76080.72,0.0,0.00012,0.0,0.01661]
[1777382892322,58.45,76081.55,0.0,0.00012,0.0,0.01664]
[1777382897357,58.45,76076.16,0.0,0.00012,0.0,0.01648]
[1777382902392,58.45,76065.97,0.0,0.00012,0.0,0.01618]
[1777382907427,58.45,76073.97,0.0,0.00012,0.0,0.01641]
[1777382912462,58.45,76079.8,0.0,0.00012,0.0,0.01648]
[1777382917496,58.45,76079.02,0.0,0.00012,0.0,0.01645]
[1777382922532,58.45,76079.04,0.0,0.00012,0.0,0.01646]
[1777382927567,58.45,76078.13,0.0,0.00012,0.0,0.01643]
[1777382930588,58.45,76089.38,0.0,0.00012,0.0,0.01677]
[1777382935622,58.45,76090.16,0.0,0.00012,0.0,0.01679]
[1777382940657,58.45,76092.16,0.0,0.00012,0.0,0.01685]
[1777382945696,58.45,76085.92,0.0,0.00012,0.0,0.01666]
[1777382950727,58.45,76084.99,0.0,0.00012,0.0,0.01663]
[1777382955764,58.45,76091.22,0.0,0.00012,0.0,0.01682]
[1777382958784,58.45,76105.47,0.0,0.00013,0.0,0.01726]
[1777382961806,58.45,76122.55,0.0,0.00013,0.0,0.0178]
[1777382962819,58.45,76174.51,0.0,0.00014,0.0,0.01953]
[1777382964240,58.45,76195.26,0.0,0.00015,0.0,0.02027]
[1777382965447,58.45,76195.26,0.0,0.00015,0.0,0.02027]
[1777382965517,58.45,76201.97,0.0,0.00015,0.0,0.02051]
[1777382966382,58.45,76201.97,0.0,0.00015,0.0,0.02051]
[1777382966395,58.45,76167.59,0.0,0.00014,0.0,0.0193]
[1777382971880,58.45,76161.01,0.0,0.00014,0.0,0.01895]
[1777382976916,58.45,76171.51,0.0,0.00014,0.0,0.01931]
[1777382981951,58.45,76163.62,0.0,0.00014,0.0,0.01904]
[1777382986989,58.45,76169.16,0.0,0.00014,0.0,0.01923]
[1777382992023,58.45,76167.87,0.0,0.00014,0.0,0.01918]
[1777382994209,58.45,76168.57,0.0,0.00014,0.0,0.01921]
[1777382994295,58.45,76174.67,0.0,0.00014,0.0,0.01942]
[1777383000083,58.45,76175.34,0.0,0.00014,0.0,0.01944]
[1777383004531,58.45,76150.95,0.0,0.00014,0.0,0.01861]
[1777383008141,58.45,76131.2,0.0,0.00013,0.0,0.01796]
[1777383013175,58.45,76128.13,0.0,0.00013,0.0,0.01786]
[1777383018226,58.45,76125.08,0.0,0.00013,0.0,0.01776]
[1777383019232,58.45,76144.22,0.0,0.00014,0.0,0.01839]
[1777383023277,58.45,76126.51,0.0,0.00013,0.0,0.01781]
[1777383026273,58.45,76146.03,0.0,0.00014,0.0,0.01845]
[1777383028286,58.45,76164.28,0.0,0.00014,0.0,0.01906]
[1777383033322,58.45,76157.53,0.0,0.00014,0.0,0.01871]
[1777383038360,58.45,76145.16,0.0,0.00013,0.0,0.0183]
[1777383039984,58.45,76145.42,0.0,0.00013,0.0,0.01831]
[1777383040375,58.45,76133.94,0.0,0.00013,0.0,0.01793]
[1777383044405,58.45,76120.85,0.0,0.00013,0.0,0.01752]
[1777383047430,58.45,76109.93,0.0,0.00013,0.0,0.01717]
[1777383052471,58.45,76095.04,0.0,0.00012,0.0,0.01672]
[1777383053471,58.45,76083.84,0.0,0.00012,0.0,0.01638]
[1777383056492,58.45,76071.34,0.0,0.00012,0.0,0.01602]
[1777383059512,58.45,76085.36,0.0,0.00012,0.0,0.01643]
[1777383060522,58.45,76100.73,0.0,0.00012,0.0,0.01689]
[1777383065553,58.45,76090.03,0.0,0.00012,0.0,0.01657]
[1777383067570,58.45,76079.38,0.0,0.00012,0.0,0.01625]
[1777383071600,58.45,76091.67,0.0,0.00012,0.0,0.01662]
[1777383074620,58.45,76081.4,0.0,0.00012,0.0,0.01631]
[1777383078651,58.45,76092.63,0.0,0.00012,0.0,0.01665]
[1777383080662,58.45,76109.66,0.0,0.00013,0.0,0.01717]
[1777383083683,58.45,76089.15,0.0,0.00012,0.0,0.01654]
[1777383085698,58.45,76075.27,0.0,0.00012,0.0,0.01613]
[1777383090731,58.45,76065.18,0.0,0.00012,0.0,0.01584]
[1777383095767,58.45,76051.17,0.0,0.00011,0.0,0.01534]
[1777383099797,58.45,76040.47,0.0,0.00011,0.0,0.01504]
[1777383102819,58.45,76055.28,0.0,0.00011,0.0,0.01545]
[1777383103826,58.45,76074.97,0.0,0.00012,0.0,0.01602]
[1777383107854,58.45,76057.82,0.0,0.00011,0.0,0.01552]
[1777383112888,58.45,76065.87,0.0,0.00011,0.0,0.01575]
[1777383113895,58.45,76053.51,0.0,0.00011,0.0,0.0154]
[1777383118929,58.45,76053.42,0.0,0.00011,0.0,0.0154]
[1777383120397,58.45,76042.29,0.0,0.00011,0.0,0.01509]
[1777383125993,58.45,76044.16,0.0,0.00011,0.0,0.01514]
[1777383127000,58.45,76063.1,0.0,0.00011,0.0,0.01567]
[1777383130471,58.45,76049.28,0.0,0.00011,0.0,0.01528]
[1777383136072,58.45,76051.83,0.0,0.00011,0.0,0.01536]
[1777383140536,58.45,76062.62,0.0,0.00011,0.0,0.01566]
[1777383146144,58.45,76066.78,0.0,0.00012,0.0,0.01578]
[1777383151178,58.45,76070.6,0.0,0.00012,0.0,0.01578]
[1777383152189,58.45,76083.59,0.0,0.00012,0.0,0.01616]
[1777383154200,58.45,76113.22,0.0,0.00013,0.0,0.01705]
[1777383157224,58.45,76133.94,0.0,0.00013,0.0,0.0177]
[1777383159238,58.45,76150.69,0.0,0.00013,0.0,0.01824]
[1777383160683,58.45,76161.01,0.0,0.00014,0.0,0.01858]
[1777383166289,58.45,76153.84,0.0,0.00014,0.0,0.01835]
[1777383171323,58.45,76153.79,0.0,0.00014,0.0,0.01834]
[1777383176361,58.45,76157.77,0.0,0.00014,0.0,0.01848]
[1777383179381,58.45,76169.86,0.0,0.00014,0.0,0.01888]
[1777383182431,58.45,76191.18,0.0,0.00015,0.0,0.01961]
[1777383183428,58.45,76204.87,0.0,0.00015,0.0,0.0201]
[1777383184427,58.45,76218.48,0.0,0.00015,0.0,0.02059]
[1777383187446,58.45,76200.27,0.0,0.00015,0.0,0.01994]
[1777383192492,58.45,76190.97,0.0,0.00014,0.0,0.01961]
[1777383197527,58.45,76191.37,0.0,0.00015,0.0,0.01962]
[1777383202562,58.45,76195.85,0.0,0.00015,0.0,0.01978]
[1777383207598,58.45,76192.0,0.0,0.00015,0.0,0.01964]
[1777383212633,58.45,76188.23,0.0,0.00014,0.0,0.01939]
[1777383217668,58.45,76181.03,0.0,0.00014,0.0,0.01914]
[1777383222703,58.45,76177.49,0.0,0.00014,0.0,0.01902]
[1777383225730,58.45,76165.16,0.0,0.00014,0.0,0.0186]
[1777383226739,58.45,76144.35,0.0,0.00013,0.0,0.01792]
[1777383231769,58.45,76144.37,0.0,0.00013,0.0,0.01792]
[1777383233783,58.45,76156.75,0.0,0.00013,0.0,0.01832]
[1777383237824,58.45,76168.78,0.0,0.00014,0.0,0.01872]
[1777383242859,58.45,76170.92,0.0,0.00014,0.0,0.01879]
[1777383244873,58.45,76146.13,0.0,0.00013,0.0,0.01798]
[1777383249910,58.45,76150.3,0.0,0.00013,0.0,0.01811]
[1777383254944,58.45,76149.5,0.0,0.00013,0.0,0.01809]
[1777383259979,58.45,76141.19,0.0,0.00013,0.0,0.01782]
[1777383265012,58.45,76145.13,0.0,0.00013,0.0,0.01794]
[1777383268033,58.45,76155.56,0.0,0.00013,0.0,0.01828]
[1777383273070,58.45,76168.34,0.0,0.00014,0.0,0.01859]
[1777383274077,58.45,76180.58,0.0,0.00014,0.0,0.019]
[1777383279111,58.45,76187.5,0.0,0.00014,0.0,0.01924]
[1777383284147,58.45,76179.11,0.0,0.00014,0.0,0.01895]
[1777383289182,58.45,76179.99,0.0,0.00014,0.0,0.01898]
[1777383291681,58.45,76165.25,0.0,0.00014,0.0,0.01848]
[1777383297239,58.45,76163.24,0.0,0.00014,0.0,0.01842]
[1777383302275,58.45,76155.24,0.0,0.00013,0.0,0.01815]
[1777383307309,58.45,76158.99,0.0,0.00013,0.0,0.01828]
[1777383310332,58.45,76142.04,0.0,0.00013,0.0,0.01773]
[1777383313357,58.45,76154.58,0.0,0.00013,0.0,0.01813]
[1777383315371,58.45,76167.38,0.0,0.00014,0.0,0.01856]
[1777383318391,58.45,76154.9,0.0,0.00013,0.0,0.01814]
[1777383323426,58.45,76153.03,0.0,0.00013,0.0,0.01808]
[1777383328462,58.45,76155.6,0.0,0.00013,0.0,0.01817]
[1777383331963,58.45,76170.58,0.0,0.00014,0.0,0.01854]
[1777383337528,58.45,76186.44,0.0,0.00014,0.0,0.01908]
[1777383339541,58.45,76196.63,0.0,0.00014,0.0,0.01943]
[1777383343569,58.45,76209.26,0.0,0.00015,0.0,0.01987]
[1777383346590,58.45,76224.43,0.0,0.00015,0.0,0.02042]
[1777383351624,58.45,76226.07,0.0,0.00015,0.0,0.02048]
[1777383354655,58.45,76240.11,0.0,0.00016,0.0,0.021]
[1777383359688,58.45,76231.44,0.0,0.00015,0.0,0.02067]
[1777383363738,58.45,76216.84,0.0,0.00015,0.0,0.02014]
[1777383365750,58.45,76203.69,0.0,0.00015,0.0,0.01967]
[1777383370786,58.45,76198.49,0.0,0.00014,0.0,0.01949]
[1777383375832,58.45,76184.62,0.0,0.00014,0.0,0.01901]
[1777383380864,58.45,76194.41,0.0,0.00014,0.0,0.01935]
[1777383385894,58.45,76193.12,0.0,0.00014,0.0,0.01931]
[1777383387907,58.45,76205.56,0.0,0.00015,0.0,0.01974]
[1777383392943,58.45,76210.86,0.0,0.00015,0.0,0.0198]
[1777383397978,58.45,76218.17,0.0,0.00015,0.0,0.02006]
[1777383402010,58.45,76235.39,0.0,0.00015,0.0,0.02069]
[1777383407041,58.45,76225.93,0.0,0.00015,0.0,0.02034]
[1777383409056,58.45,76236.33,0.0,0.00015,0.0,0.02072]
[1777383414095,58.45,76238.77,0.0,0.00015,0.0,0.02081]
[1777383419126,58.45,76242.59,0.0,0.00016,0.0,0.02095]
[1777383422146,58.45,76253.8,0.0,0.00016,0.0,0.02138]
[1777383426175,58.45,76264.42,0.0,0.00016,0.0,0.02178]
[1777383428189,58.45,76280.92,0.0,0.00017,0.0,0.02243]
[1777383431210,58.45,76291.77,0.0,0.00017,0.0,0.02286]
[1777383432679,58.45,76302.95,0.0,0.00017,0.0,0.02332]
[1777383438274,58.45,76300.79,0.0,0.00017,0.0,0.02323]
[1777383443309,58.45,76303.46,0.0,0.00017,0.0,0.02334]
[1777383448344,58.45,76294.05,0.0,0.00017,0.0,0.02295]
[1777383451364,58.45,76282.7,0.0,0.00017,0.0,0.02236]
[1777383452821,58.45,76266.3,0.0,0.00016,0.0,0.02172]
[1777383455393,58.45,76282.93,0.0,0.00017,0.0,0.02237]
[1777383460429,58.45,76289.51,0.0,0.00017,0.0,0.02263]
[1777383464459,58.45,76300.7,0.0,0.00017,0.0,0.02308]
[1777383468487,58.45,76312.15,0.0,0.00018,0.0,0.02355]
[1777383473523,58.45,76320.1,0.0,0.00018,0.0,0.02388]
[1777383478558,58.45,76319.59,0.0,0.00018,0.0,0.02386]
[1777383483597,58.45,76325.14,0.0,0.00018,0.0,0.0241]
[1777383488628,58.45,76321.18,0.0,0.00018,0.0,0.02393]
[1777383493111,58.45,76310.37,0.0,0.00018,0.0,0.02348]
[1777383498699,58.45,76308.23,0.0,0.00018,0.0,0.02339]
[1777383503182,58.45,76320.12,0.0,0.00018,0.0,0.02388]
[1777383508769,58.45,76324.08,0.0,0.00018,0.0,0.02405]
[1777383513804,58.45,76319.11,0.0,0.00018,0.0,0.02369]
[1777383518840,58.45,76328.26,0.0,0.00018,0.0,0.02408]
[1777383523875,58.45,76331.65,0.0,0.00018,0.0,0.02422]
[1777383528910,58.45,76326.14,0.0,0.00018,0.0,0.02399]
[1777383531934,58.45,76312.0,0.0,0.00018,0.0,0.0234]
[1777383536972,58.45,76302.78,0.0,0.00017,0.0,0.02302]
[1777383540997,58.45,76291.31,0.0,0.00017,0.0,0.02256]
[1777383543011,58.45,76280.38,0.0,0.00017,0.0,0.02212]
[1777383547043,58.45,76266.92,0.0,0.00016,0.0,0.0216]
[1777383552078,58.45,76270.08,0.0,0.00016,0.0,0.02172]
[1777383557113,58.45,76273.19,0.0,0.00016,0.0,0.02184]
[1777383562148,58.45,76278.93,0.0,0.00016,0.0,0.02207]
[1777383567183,58.45,76276.45,0.0,0.00016,0.0,0.02197]
[1777383572219,58.45,76295.66,0.0,0.00017,0.0,0.02259]
[1777383573226,58.45,76306.55,0.0,0.00017,0.0,0.02303]
[1777383578261,58.45,76305.5,0.0,0.00017,0.0,0.02298]
[1777383583296,58.45,76303.08,0.0,0.00017,0.0,0.02289]
[1777383588333,58.45,76306.05,0.0,0.00017,0.0,0.02301]
[1777383593815,58.45,76307.16,0.0,0.00017,0.0,0.02305]
[1777383599427,58.45,76307.81,0.0,0.00017,0.0,0.02308]
[1777383603898,58.45,76295.97,0.0,0.00017,0.0,0.0226]
[1777383609496,58.45,76293.52,0.0,0.00017,0.0,0.0225]
[1777383610503,58.45,76305.91,0.0,0.00017,0.0,0.023]
[1777383615538,58.45,76305.59,0.0,0.00017,0.0,0.02299]
[1777383620574,58.45,76311.57,0.0,0.00017,0.0,0.02323]
[1777383624040,58.45,76293.0,0.0,0.00017,0.0,0.02248]
[1777383629654,58.45,76278.17,0.0,0.00016,0.0,0.0219]
[1777383632674,58.45,76261.72,0.0,0.00016,0.0,0.02113]
[1777383635696,58.45,76247.47,0.0,0.00015,0.0,0.0206]
[1777383639728,58.45,76258.32,0.0,0.00016,0.0,0.021]
[1777383644183,58.45,76276.19,0.0,0.00016,0.0,0.02168]
[1777383649794,58.45,76271.55,0.0,0.00016,0.0,0.0215]
[1777383654828,58.45,76262.17,0.0,0.00016,0.0,0.02115]
[1777383659864,58.45,76264.62,0.0,0.00016,0.0,0.02124]
[1777383662890,58.45,76254.04,0.0,0.00016,0.0,0.02084]
[1777383667922,58.45,76246.9,0.0,0.00015,0.0,0.02058]
[1777383670942,58.45,76261.88,0.0,0.00016,0.0,0.02114]
[1777383675977,58.45,76247.58,0.0,0.00015,0.0,0.02061]
[1777383681012,58.45,76236.87,0.0,0.00015,0.0,0.02022]
[1777383684033,58.45,76200.01,0.0,0.00014,0.0,0.01892]
[1777383689069,58.45,76198.03,0.0,0.00014,0.0,0.01886]
[1777383693108,58.45,76166.11,0.0,0.00013,0.0,0.01769]
[1777383694110,58.45,76143.67,0.0,0.00012,0.0,0.01698]
[1777383696123,58.45,76156.93,0.0,0.00013,0.0,0.01739]
[1777383700152,58.45,76167.46,0.0,0.00013,0.0,0.01773]
[1777383703172,58.45,76179.63,0.0,0.00013,0.0,0.01812]
[1777383706193,58.45,76191.94,0.0,0.00014,0.0,0.01853]
[1777383711231,58.45,76204.41,0.0,0.00014,0.0,0.01895]
[1777383715259,58.45,76184.75,0.0,0.00014,0.0,0.01829]
[1777383720294,58.45,76183.39,0.0,0.00013,0.0,0.01825]
[1777383725329,58.45,76187.28,0.0,0.00014,0.0,0.01837]
[1777383730369,58.45,76189.25,0.0,0.00014,0.0,0.01844]
[1777383731107,58.45,76189.25,0.0,0.00014,0.0,0.01844]
[1777383731372,58.45,76191.88,0.0,0.00014,0.0,0.01853]
[1777383736406,58.45,76196.88,0.0,0.00014,0.0,0.01869]
[1777383738425,58.45,76232.48,0.0,0.00015,0.0,0.01993]
[1777383739434,58.45,76254.92,0.0,0.00015,0.0,0.02074]
[1777383744491,58.45,76263.36,0.0,0.00016,0.0,0.02106]
[1777383749527,58.45,76272.91,0.0,0.00016,0.0,0.02142]
[1777383754968,58.45,76274.1,0.0,0.00016,0.0,0.02133]
[1777383760603,58.45,76262.15,0.0,0.00016,0.0,0.02088]
[1777383765639,58.45,76263.37,0.0,0.00016,0.0,0.02092]
[1777383770674,58.45,76262.51,0.0,0.00016,0.0,0.02089]
[1777383775716,58.45,76254.1,0.0,0.00015,0.0,0.02058]
[1777383776722,58.45,76236.2,0.0,0.00015,0.0,0.01993]
[1777383780751,58.45,76254.27,0.0,0.00015,0.0,0.02059]
[1777383785179,58.45,76238.06,0.0,0.00015,0.0,0.02]
[1777383790833,58.45,76266.1,0.0,0.00016,0.0,0.02103]
[1777383795859,58.45,76267.62,0.0,0.00016,0.0,0.02108]
[1777383800896,58.45,76275.05,0.0,0.00016,0.0,0.02136]
[1777383805933,58.45,76283.34,0.0,0.00016,0.0,0.02168]
[1777383810985,58.45,76278.68,0.0,0.00016,0.0,0.0215]
[1777383816020,58.45,76278.65,0.0,0.00016,0.0,0.02136]
[1777383821061,58.45,76273.07,0.0,0.00016,0.0,0.02115]
[1777383826091,58.45,76273.11,0.0,0.00016,0.0,0.02115]
[1777383831136,58.45,76284.42,0.0,0.00016,0.0,0.02158]
[1777383833142,58.45,76241.88,0.0,0.00015,0.0,0.02001]
[1777383838177,58.45,76237.67,0.0,0.00015,0.0,0.01986]
[1777383843212,58.45,76234.82,0.0,0.00015,0.0,0.01975]
[1777383848246,58.45,76241.62,0.0,0.00015,0.0,0.02]
[1777383853282,58.45,76245.22,0.0,0.00015,0.0,0.02013]
[1777383857311,58.45,76263.86,0.0,0.00016,0.0,0.02081]
[1777383862346,58.45,76273.66,0.0,0.00016,0.0,0.02117]
[1777383867382,58.45,76281.04,0.0,0.00016,0.0,0.02146]
[1777383872417,58.45,76280.71,0.0,0.00016,0.0,0.02131]
[1777383877452,58.45,76280.69,0.0,0.00016,0.0,0.0213]
[1777383882490,58.45,76276.77,0.0,0.00016,0.0,0.02116]
[1777383887526,58.45,76275.97,0.0,0.00016,0.0,0.02113]
[1777383890544,58.45,76258.09,0.0,0.00015,0.0,0.02046]
[1777383895578,58.45,76246.33,0.0,0.00015,0.0,0.02004]
[1777383900613,58.45,76245.37,0.0,0.00015,0.0,0.02]
[1777383903634,58.45,76229.12,0.0,0.00014,0.0,0.01943]
[1777383908670,58.45,76239.97,0.0,0.00015,0.0,0.01981]
[1777383913704,58.45,76239.85,0.0,0.00015,0.0,0.0198]
[1777383918740,58.45,76239.74,0.0,0.00015,0.0,0.0198]
[1777383923774,58.45,76248.68,0.0,0.00015,0.0,0.02012]
[1777383928810,58.45,76256.12,0.0,0.00015,0.0,0.02039]
[1777383933845,58.45,76258.32,0.0,0.00015,0.0,0.02034]
[1777383938883,58.45,76269.36,0.0,0.00015,0.0,0.02074]
[1777383943915,58.45,76273.24,0.0,0.00016,0.0,0.02089]
[1777383948951,58.45,76284.91,0.0,0.00016,0.0,0.02133]
[1777383953986,58.45,76295.13,0.0,0.00016,0.0,0.02172]
[1777383959020,58.45,76294.42,0.0,0.00016,0.0,0.02169]
[1777383962042,58.45,76310.1,0.0,0.00017,0.0,0.02231]
[1777383967077,58.45,76306.94,0.0,0.00017,0.0,0.02218]
[1777383970651,58.45,76312.8,0.0,0.00017,0.0,0.02241]
[1777383970688,58.45,76309.98,0.0,0.00017,0.0,0.0223]
[1777383976541,58.45,76305.42,0.0,0.00017,0.0,0.02212]
[1777383982253,58.45,76320.35,0.0,0.00017,0.0,0.02272]
[1777383984230,58.45,76334.61,0.0,0.00018,0.0,0.0233]
[1777383989266,58.45,76333.83,0.0,0.00017,0.0,0.02326]
[1777383994303,58.45,76349.01,0.0,0.00018,0.0,0.02375]
[1777383998333,58.45,76364.8,0.0,0.00018,0.0,0.02442]
[1777384001355,58.45,76375.57,0.0,0.00019,0.0,0.02489]
[1777384006751,58.45,76376.44,0.0,0.00019,0.0,0.02492]
[1777384012431,58.45,76388.94,0.0,0.00019,0.0,0.02548]
[1777384016832,58.45,76366.66,0.0,0.00018,0.0,0.0245]
[1777384022506,58.45,76369.82,0.0,0.00019,0.0,0.02463]
[1777384025529,58.45,76379.82,0.0,0.00019,0.0,0.02507]
[1777384030565,58.45,76360.46,0.0,0.00018,0.0,0.02423]
[1777384034599,58.45,76370.57,0.0,0.00019,0.0,0.02467]
[1777384039636,58.45,76363.7,0.0,0.00018,0.0,0.02437]
[1777384044675,58.45,76362.5,0.0,0.00018,0.0,0.02432]
[1777384046685,58.45,76348.97,0.0,0.00018,0.0,0.02374]
[1777384047691,58.45,76367.9,0.0,0.00019,0.0,0.02455]
[1777384052724,58.45,76371.47,0.0,0.00019,0.0,0.02455]
[1777384057759,58.45,76364.9,0.0,0.00018,0.0,0.02427]
[1777384062795,58.45,76369.66,0.0,0.00018,0.0,0.02447]
[1777384067833,58.45,76364.83,0.0,0.00018,0.0,0.02427]
[1777384072868,58.45,76361.67,0.0,0.00018,0.0,0.02413]
[1777384077903,58.45,76358.83,0.0,0.00018,0.0,0.02401]
[1777384082938,58.45,76344.45,0.0,0.00018,0.0,0.02341]
[1777384087973,58.45,76338.15,0.0,0.00017,0.0,0.02315]
[1777384093008,58.45,76326.63,0.0,0.00017,0.0,0.02268]
[1777384095023,58.45,76313.46,0.0,0.00017,0.0,0.02215]
[1777384100065,58.45,76321.47,0.0,0.00017,0.0,0.02247]
[1777384102071,58.45,76300.18,0.0,0.00016,0.0,0.02164]
[1777384106099,58.45,76289.18,0.0,0.00016,0.0,0.02122]
[1777384111134,58.45,76283.96,0.0,0.00016,0.0,0.02088]
[1777384116169,58.45,76287.59,0.0,0.00016,0.0,0.02102]
[1777384121204,58.45,76289.57,0.0,0.00016,0.0,0.02109]
[1777384124225,58.45,76300.26,0.0,0.00016,0.0,0.0215]
[1777384129261,58.45,76294.99,0.0,0.00016,0.0,0.0213]
[1777384134294,58.45,76294.39,0.0,0.00016,0.0,0.02128]
[1777384136308,58.45,76311.68,0.0,0.00016,0.0,0.02194]
[1777384141343,58.45,76324.43,0.0,0.00017,0.0,0.02245]
[1777384142351,58.45,76336.79,0.0,0.00017,0.0,0.02294]
[1777384147777,58.45,76315.16,0.0,0.00017,0.0,0.02208]
[1777384149420,58.45,76305.1,0.0,0.00016,0.0,0.02169]
[1777384154456,58.45,76303.31,0.0,0.00016,0.0,0.02162]
[1777384159491,58.45,76299.97,0.0,0.00016,0.0,0.02149]
[1777384164536,58.45,76306.8,0.0,0.00016,0.0,0.02175]
[1777384169561,58.45,76302.54,0.0,0.00016,0.0,0.02159]
[1777384171581,58.45,76292.15,0.0,0.00016,0.0,0.02106]
[1777384172594,58.45,76244.38,0.0,0.00014,0.0,0.01933]
[1777384174601,58.45,76258.39,0.0,0.00015,0.0,0.01982]
[1777384179638,58.45,76264.04,0.0,0.00015,0.0,0.02002]
[1777384184671,58.45,76261.17,0.0,0.00015,0.0,0.01992]
[1777384189707,58.45,76263.84,0.0,0.00015,0.0,0.02002]
[1777384194744,58.45,76257.88,0.0,0.00015,0.0,0.0198]
[1777384197765,58.45,76273.24,0.0,0.00015,0.0,0.02036]
[1777384202800,58.45,76259.62,0.0,0.00015,0.0,0.01986]
[1777384207836,58.45,76259.59,0.0,0.00015,0.0,0.01986]
[1777384212871,58.45,76262.81,0.0,0.00015,0.0,0.01998]
[1777384217906,58.45,76263.88,0.0,0.00015,0.0,0.02002]
[1777384222940,58.45,76271.02,0.0,0.00015,0.0,0.02027]
[1777384227979,58.45,76267.51,0.0,0.00015,0.0,0.02015]
[1777384232005,58.45,76282.99,0.0,0.00015,0.0,0.02058]
[1777384233011,58.45,76294.59,0.0,0.00016,0.0,0.02101]
[1777384238046,58.45,76292.03,0.0,0.00016,0.0,0.02092]
[1777384243081,58.45,76292.09,0.0,0.00016,0.0,0.02092]
[1777384248537,58.45,76291.06,0.0,0.00016,0.0,0.02088]
[1777384254158,58.45,76294.12,0.0,0.00016,0.0,0.02099]
[1777384259193,58.45,76288.11,0.0,0.00016,0.0,0.02077]
[1777384264228,58.45,76281.55,0.0,0.00015,0.0,0.02053]
[1777384265236,58.45,76270.37,0.0,0.00015,0.0,0.02012]
[1777384267251,58.45,76256.59,0.0,0.00015,0.0,0.01963]
[1777384272285,58.45,76257.59,0.0,0.00015,0.0,0.01966]
[1777384277320,58.45,76248.55,0.0,0.00014,0.0,0.01935]
[1777384282356,58.45,76247.28,0.0,0.00014,0.0,0.0193]
[1777384287391,58.45,76241.32,0.0,0.00014,0.0,0.0191]
[1777384292425,58.45,76239.84,0.0,0.00014,0.0,0.01892]
[1777384294439,58.45,76225.11,0.0,0.00014,0.0,0.01842]
[1777384299480,58.45,76223.81,0.0,0.00014,0.0,0.01838]
[1777384301494,58.45,76201.55,0.0,0.00013,0.0,0.01765]
[1777384306527,58.45,76202.23,0.0,0.00013,0.0,0.01768]
[1777384311563,58.45,76201.02,0.0,0.00013,0.0,0.01764]
[1777384316598,58.45,76210.04,0.0,0.00013,0.0,0.01793]
[1777384321633,58.45,76218.85,0.0,0.00014,0.0,0.01822]
[1777384326668,58.45,76215.59,0.0,0.00013,0.0,0.01811]
[1777384331704,58.45,76211.58,0.0,0.00013,0.0,0.01798]
[1777384336738,58.45,76218.23,0.0,0.00014,0.0,0.0182]
[1777384341773,58.45,76218.48,0.0,0.00014,0.0,0.0182]
[1777384343787,58.45,76204.54,0.0,0.00013,0.0,0.01775]
[1777384345805,58.45,76189.37,0.0,0.00013,0.0,0.01727]
[1777384350838,58.45,76187.31,0.0,0.00013,0.0,0.0172]
[1777384353857,58.45,76181.17,0.0,0.00012,0.0,0.0169]
[1777384358892,58.45,76171.54,0.0,0.00012,0.0,0.0166]
[1777384361913,58.45,76183.42,0.0,0.00013,0.0,0.01697]
[1777384366947,58.45,76181.43,0.0,0.00012,0.0,0.01691]
[1777384371983,58.45,76176.32,0.0,0.00012,0.0,0.01675]
[1777384377021,58.45,76176.99,0.0,0.00012,0.0,0.01677]
[1777384382056,58.45,76172.97,0.0,0.00012,0.0,0.01665]
[1777384387070,58.45,76172.51,0.0,0.00012,0.0,0.01663]
[1777384387148,58.45,76177.05,0.0,0.00012,0.0,0.01677]
[1777384388028,58.45,76177.05,0.0,0.00012,0.0,0.01677]
[1777384388105,58.45,76176.53,0.0,0.00012,0.0,0.01676]
[1777384393132,58.45,76160.92,0.0,0.00012,0.0,0.01629]
[1777384396154,58.45,76150.97,0.0,0.00012,0.0,0.01599]
[1777384401189,58.45,76141.33,0.0,0.00012,0.0,0.01571]
[1777384406226,58.45,76131.21,0.0,0.00011,0.0,0.01542]
[1777384409248,58.45,76120.1,0.0,0.00011,0.0,0.01511]
[1777384411262,58.45,76107.73,0.0,0.00011,0.0,0.01467]
[1777384414283,58.45,76120.9,0.0,0.00011,0.0,0.01503]
[1777384419739,58.45,76116.71,0.0,0.00011,0.0,0.01492]
[1777384422364,58.45,76106.01,0.0,0.00011,0.0,0.01463]
[1777384427399,58.45,76103.8,0.0,0.00011,0.0,0.01457]
[1777384432435,58.45,76110.86,0.0,0.00011,0.0,0.01476]
[1777384437470,58.45,76106.11,0.0,0.00011,0.0,0.01463]
[1777384442505,58.45,76093.02,0.0,0.0001,0.0,0.01428]
[1777384447539,58.45,76099.55,0.0,0.00011,0.0,0.01445]
[1777384452575,58.45,76096.16,0.0,0.00011,0.0,0.01436]
[1777384457610,58.45,76094.65,0.0,0.0001,0.0,0.01432]
[1777384462645,58.45,76106.53,0.0,0.00011,0.0,0.01464]
[1777384465699,58.45,76109.79,0.0,0.00011,0.0,0.01473]
[1777384465768,58.45,76107.5,0.0,0.00011,0.0,0.01467]
[1777384467139,58.45,76107.5,0.0,0.00011,0.0,0.01467]
[1777384467231,58.45,76101.82,0.0,0.00011,0.0,0.01451]
[1777384472715,58.45,76105.61,0.0,0.00011,0.0,0.01452]
[1777384474728,58.45,76116.66,0.0,0.00011,0.0,0.01481]
[1777384480171,58.45,76109.27,0.0,0.00011,0.0,0.01461]
[1777384485808,58.45,76106.65,0.0,0.00011,0.0,0.01454]
[1777384490845,58.45,76108.33,0.0,0.00011,0.0,0.01459]
[1777384495878,58.45,76109.09,0.0,0.00011,0.0,0.01461]
[1777384500913,58.45,76114.7,0.0,0.00011,0.0,0.01476]
[1777384505948,58.45,76107.45,0.0,0.00011,0.0,0.01456]
[1777384509976,58.45,76094.42,0.0,0.0001,0.0,0.01422]
[1777384514004,58.45,76084.44,0.0,0.0001,0.0,0.01396]
[1777384515015,58.45,76066.87,0.0,0.0001,0.0,0.01351]
[1777384520052,58.45,76067.86,0.0,0.0001,0.0,0.01354]
[1777384523071,58.45,76045.55,0.0,9e-05,0.0,0.01299]
[1777384524078,58.45,76034.32,0.0,9e-05,0.0,0.01272]
[1777384529113,58.45,76035.24,0.0,9e-05,0.0,0.01274]
[1777384534150,58.45,76041.8,0.0,9e-05,0.0,0.01281]
[1777384537195,58.45,76029.38,0.0,9e-05,0.0,0.01251]
[1777384542206,58.45,76033.67,0.0,9e-05,0.0,0.01261]
[1777384547242,58.45,76030.85,0.0,9e-05,0.0,0.01255]
[1777384552278,58.45,76021.96,0.0,9e-05,0.0,0.01234]
[1777384555303,58.45,76043.75,0.0,9e-05,0.0,0.01285]
[1777384556311,58.45,76066.8,0.0,0.0001,0.0,0.01342]
[1777384560337,58.45,76056.82,0.0,0.0001,0.0,0.01317]
[1777384563356,58.45,76046.6,0.0,9e-05,0.0,0.01292]
[1777384568391,58.45,76047.98,0.0,9e-05,0.0,0.01295]
[1777384573426,58.45,76046.74,0.0,9e-05,0.0,0.01292]
[1777384578462,58.45,76050.58,0.0,9e-05,0.0,0.01302]
[1777384583495,58.45,76045.39,0.0,9e-05,0.0,0.01289]
[1777384588531,58.45,76043.39,0.0,9e-05,0.0,0.01284]
[1777384593566,58.45,76044.28,0.0,9e-05,0.0,0.01278]
[1777384598601,58.45,76045.59,0.0,9e-05,0.0,0.01281]
[1777384603637,58.45,76041.0,0.0,9e-05,0.0,0.0127]
[1777384608670,58.45,76045.08,0.0,9e-05,0.0,0.0128]
[1777384613705,58.45,76045.15,0.0,9e-05,0.0,0.0128]
[1777384618741,58.45,76044.26,0.0,9e-05,0.0,0.01278]
[1777384621189,58.45,76073.96,0.0,0.0001,0.0,0.0135]
[1777384623786,58.45,76100.29,0.0,0.0001,0.0,0.01418]
[1777384624797,58.45,76112.81,0.0,0.00011,0.0,0.01451]
[1777384625803,58.45,76129.58,0.0,0.00011,0.0,0.01497]
[1777384627817,58.45,76139.93,0.0,0.00011,0.0,0.01525]
[1777384632852,58.45,76149.86,0.0,0.00011,0.0,0.01553]
[1777384637886,58.45,76149.67,0.0,0.00011,0.0,0.01553]
[1777384642923,58.45,76146.07,0.0,0.00011,0.0,0.01543]
[1777384647963,58.45,76154.77,0.0,0.00012,0.0,0.01568]
[1777384652993,58.45,76151.68,0.0,0.00011,0.0,0.01548]
[1777384658028,58.45,76144.91,0.0,0.00011,0.0,0.01529]
[1777384663063,58.45,76146.2,0.0,0.00011,0.0,0.01533]
[1777384668099,58.45,76147.49,0.0,0.00011,0.0,0.01536]
[1777384673134,58.45,76151.72,0.0,0.00011,0.0,0.01548]
[1777384678171,58.45,76152.71,0.0,0.00011,0.0,0.01551]
[1777384683216,58.45,76154.42,0.0,0.00011,0.0,0.01556]
[1777384688244,58.45,76158.36,0.0,0.00012,0.0,0.01567]
[1777384693279,58.45,76147.29,0.0,0.00011,0.0,0.01536]
[1777384698315,58.45,76150.62,0.0,0.00011,0.0,0.01545]
[1777384702342,58.45,76163.83,0.0,0.00012,0.0,0.01583]
[1777384707382,58.45,76167.84,0.0,0.00012,0.0,0.01595]
[1777384712418,58.45,76172.15,0.0,0.00012,0.0,0.01597]
[1777384717452,58.45,76170.07,0.0,0.00012,0.0,0.0159]
[1777384722493,58.45,76170.36,0.0,0.00012,0.0,0.01591]
[1777384727523,58.45,76172.45,0.0,0.00012,0.0,0.01597]
[1777384732558,58.45,76172.66,0.0,0.00012,0.0,0.01598]
[1777384737592,58.45,76171.06,0.0,0.00012,0.0,0.01593]
[1777384741621,58.45,76185.61,0.0,0.00012,0.0,0.01636]
[1777384742040,58.45,76197.06,0.0,0.00012,0.0,0.01671]
[1777384747664,58.45,76196.27,0.0,0.00012,0.0,0.01669]
[1777384750685,58.45,76184.95,0.0,0.00012,0.0,0.01634]
[1777384752110,58.45,76173.26,0.0,0.00012,0.0,0.016]
[1777384757733,58.45,76168.33,0.0,0.00012,0.0,0.01585]
[1777384762769,58.45,76164.86,0.0,0.00012,0.0,0.01575]
[1777384767804,58.45,76163.93,0.0,0.00012,0.0,0.01573]
[1777384772839,58.45,76166.62,0.0,0.00012,0.0,0.0157]
[1777384777874,58.45,76169.12,0.0,0.00012,0.0,0.01577]
[1777384782909,58.45,76173.86,0.0,0.00012,0.0,0.01591]
[1777384787945,58.45,76174.12,0.0,0.00012,0.0,0.01592]
[1777384792980,58.45,76174.95,0.0,0.00012,0.0,0.01594]
[1777384798015,58.45,76172.43,0.0,0.00012,0.0,0.01587]
[1777384803052,58.45,76171.15,0.0,0.00012,0.0,0.01583]
[1777384806093,58.45,76156.66,0.0,0.00011,0.0,0.01541]
[1777384807081,58.45,76144.03,0.0,0.00011,0.0,0.01506]
[1777384809094,58.45,76133.72,0.0,0.00011,0.0,0.01477]
[1777384814130,58.45,76137.61,0.0,0.00011,0.0,0.01488]
[1777384819166,58.45,76136.72,0.0,0.00011,0.0,0.01486]
[1777384824203,58.45,76130.62,0.0,0.00011,0.0,0.01469]
[1777384829234,58.45,76128.94,0.0,0.00011,0.0,0.01464]
[1777384834270,58.45,76136.34,0.0,0.00011,0.0,0.01475]
[1777384839307,58.45,76126.77,0.0,0.00011,0.0,0.01449]
[1777384844341,58.45,76119.16,0.0,0.0001,0.0,0.01428]
[1777384849377,58.45,76122.45,0.0,0.00011,0.0,0.01437]
[1777384854413,58.45,76125.47,0.0,0.00011,0.0,0.01445]
[1777384859448,58.45,76136.22,0.0,0.00011,0.0,0.01474]
[1777384864484,58.45,76129.11,0.0,0.00011,0.0,0.01455]
[1777384869519,58.45,76126.95,0.0,0.00011,0.0,0.01449]
[1777384874555,58.45,76119.65,0.0,0.00011,0.0,0.0143]
[1777384878582,58.45,76102.74,0.0,0.0001,0.0,0.01386]
[1777384883620,58.45,76102.16,0.0,0.0001,0.0,0.01384]
[1777384888656,58.45,76105.16,0.0,0.0001,0.0,0.01392]
[1777384893691,58.45,76115.24,0.0,0.0001,0.0,0.01408]
[1777384898725,58.45,76113.42,0.0,0.0001,0.0,0.01404]
[1777384903763,58.45,76100.3,0.0,0.0001,0.0,0.0137]
[1777384905775,58.45,76087.93,0.0,0.0001,0.0,0.01339]
[1777384910811,58.45,76086.9,0.0,0.0001,0.0,0.01336]
[1777384915846,58.45,76110.06,0.0,0.0001,0.0,0.01395]
[1777384918868,58.45,76099.59,0.0,0.0001,0.0,0.01368]
[1777384921888,58.45,76089.23,0.0,0.0001,0.0,0.01342]
[1777384926922,58.45,76083.34,0.0,0.0001,0.0,0.01327]
[1777384931957,58.45,76079.4,0.0,0.0001,0.0,0.01318]
[1777384936993,58.45,76075.14,0.0,0.0001,0.0,0.01307]
[1777384942029,58.45,76071.88,0.0,9e-05,0.0,0.01299]
[1777384947064,58.45,76069.59,0.0,9e-05,0.0,0.01294]
[1777384950093,58.45,76057.4,0.0,9e-05,0.0,0.01264]
[1777384951114,58.45,76043.12,0.0,9e-05,0.0,0.01222]
[1777384952113,58.45,76029.51,0.0,9e-05,0.0,0.01192]
[1777384955132,58.45,76011.11,0.0,8e-05,0.0,0.01151]
[1777384960167,58.45,76007.65,0.0,8e-05,0.0,0.01144]
[1777384965201,58.45,76015.95,0.0,8e-05,0.0,0.01162]
[1777384967216,58.45,76027.26,0.0,9e-05,0.0,0.01187]
[1777384969230,58.45,76037.6,0.0,9e-05,0.0,0.0121]
[1777384970240,58.45,76050.23,0.0,9e-05,0.0,0.01239]
[1777384975273,58.45,76061.99,0.0,9e-05,0.0,0.01266]
[1777384980312,58.45,76065.33,0.0,9e-05,0.0,0.01274]
[1777384985347,58.45,76067.63,0.0,9e-05,0.0,0.0128]
[1777384990378,58.45,76074.48,0.0,9e-05,0.0,0.01296]
[1777384995412,58.45,76086.7,0.0,0.0001,0.0,0.01326]
[1777384999442,58.45,76075.28,0.0,9e-05,0.0,0.01298]
[1777385004476,58.45,76068.27,0.0,9e-05,0.0,0.01281]
[1777385009511,58.45,76080.06,0.0,0.0001,0.0,0.0131]
[1777385014549,58.45,76074.87,0.0,9e-05,0.0,0.01288]
[1777385019585,58.45,76071.14,0.0,9e-05,0.0,0.01279]
[1777385024620,58.45,76076.32,0.0,9e-05,0.0,0.01292]
[1777385029655,58.45,76071.36,0.0,9e-05,0.0,0.0128]
[1777385034690,58.45,76077.46,0.0,9e-05,0.0,0.01295]
[1777385039726,58.45,76090.18,0.0,0.0001,0.0,0.01326]
[1777385040736,58.45,76100.47,0.0,0.0001,0.0,0.01351]
[1777385043756,58.45,76112.44,0.0,0.0001,0.0,0.01382]
[1777385048791,58.45,76128.07,0.0,0.0001,0.0,0.01422]
[1777385053828,58.45,76132.91,0.0,0.00011,0.0,0.01435]
[1777385055840,58.45,76122.16,0.0,0.0001,0.0,0.01407]
[1777385058864,58.45,76100.49,0.0,0.0001,0.0,0.01351]
[1777385060877,58.45,76090.41,0.0,0.0001,0.0,0.01326]
[1777385065912,58.45,76080.43,0.0,0.0001,0.0,0.01302]
[1777385070947,58.45,76081.89,0.0,0.0001,0.0,0.01305]
[1777385075981,58.45,76080.15,0.0,9e-05,0.0,0.01292]
[1777385081017,58.45,76080.91,0.0,9e-05,0.0,0.01294]
[1777385086052,58.45,76083.11,0.0,0.0001,0.0,0.01299]
[1777385091087,58.45,76082.33,0.0,9e-05,0.0,0.01297]
[1777385096122,58.45,76084.01,0.0,0.0001,0.0,0.01301]
[1777385101158,58.45,76080.88,0.0,9e-05,0.0,0.01294]
[1777385106194,58.45,76094.54,0.0,0.0001,0.0,0.01327]
[1777385111227,58.45,76087.04,0.0,0.0001,0.0,0.01309]
[1777385116263,58.45,76086.02,0.0,0.0001,0.0,0.01306]
[1777385121298,58.45,76089.09,0.0,0.0001,0.0,0.01314]
[1777385126332,58.45,76086.22,0.0,0.0001,0.0,0.01307]
[1777385131367,58.45,76082.72,0.0,9e-05,0.0,0.01289]
[1777385136410,58.45,76094.95,0.0,0.0001,0.0,0.01319]
[1777385138419,58.45,76108.53,0.0,0.0001,0.0,0.01353]
[1777385139424,58.45,76122.7,0.0,0.0001,0.0,0.01389]
[1777385144903,58.45,76116.08,0.0,0.0001,0.0,0.01372]
[1777385150505,58.45,76108.69,0.0,0.0001,0.0,0.01353]
[1777385155538,58.45,76111.85,0.0,0.0001,0.0,0.01361]
[1777385158560,58.45,76123.5,0.0,0.0001,0.0,0.01391]
[1777385163611,58.45,76122.39,0.0,0.0001,0.0,0.01388]
[1777385166629,58.45,76133.0,0.0,0.0001,0.0,0.01416]
[1777385167634,58.45,76143.62,0.0,0.00011,0.0,0.01444]
[1777385172680,58.45,76132.34,0.0,0.0001,0.0,0.01414]
[1777385177723,58.45,76125.56,0.0,0.0001,0.0,0.01396]
[1777385182742,58.45,76132.3,0.0,0.0001,0.0,0.01414]
[1777385187777,58.45,76138.51,0.0,0.00011,0.0,0.0143]
[1777385188784,58.45,76151.38,0.0,0.00011,0.0,0.01465]
[1777385193820,58.45,76148.67,0.0,0.00011,0.0,0.01448]
[1777385198854,58.45,76151.21,0.0,0.00011,0.0,0.01454]
[1777385203889,58.45,76142.39,0.0,0.00011,0.0,0.01431]
[1777385208924,58.45,76134.97,0.0,0.0001,0.0,0.01411]
[1777385213959,58.45,76145.32,0.0,0.00011,0.0,0.01439]
[1777385218995,58.45,76143.89,0.0,0.00011,0.0,0.01435]
[1777385224029,58.45,76148.33,0.0,0.00011,0.0,0.01447]
[1777385229065,58.45,76154.22,0.0,0.00011,0.0,0.01463]
[1777385234098,58.45,76151.73,0.0,0.00011,0.0,0.01456]
[1777385239134,58.45,76145.3,0.0,0.00011,0.0,0.01439]
[1777385244169,58.45,76139.33,0.0,0.0001,0.0,0.01423]
[1777385246183,58.45,76128.17,0.0,0.0001,0.0,0.01394]
[1777385251218,58.45,76130.0,0.0,0.0001,0.0,0.01389]
[1777385256253,58.45,76138.28,0.0,0.0001,0.0,0.0141]
[1777385258272,58.45,76151.98,0.0,0.00011,0.0,0.01446]
[1777385259278,58.45,76163.24,0.0,0.00011,0.0,0.01477]
[1777385264314,58.45,76169.96,0.0,0.00011,0.0,0.01495]
[1777385269349,58.45,76163.67,0.0,0.00011,0.0,0.01478]
[1777385273377,58.45,76153.59,0.0,0.00011,0.0,0.01451]
[1777385278411,58.45,76148.26,0.0,0.00011,0.0,0.01437]
[1777385283447,58.45,76138.88,0.0,0.0001,0.0,0.01412]
[1777385285917,58.45,76119.38,0.0,0.0001,0.0,0.01361]
[1777385291514,58.45,76117.86,0.0,0.0001,0.0,0.01358]
[1777385296554,58.45,76116.34,0.0,0.0001,0.0,0.01354]
[1777385298561,58.45,76105.71,0.0,0.0001,0.0,0.01327]
[1777385300575,58.45,76115.91,0.0,0.0001,0.0,0.01353]
[1777385305611,58.45,76119.51,0.0,0.0001,0.0,0.01362]
[1777385310647,58.45,76116.27,0.0,0.0001,0.0,0.01354]
[1777385314674,58.45,76110.19,0.0,0.0001,0.0,0.01329]
[1777385319709,58.45,76106.24,0.0,0.0001,0.0,0.01319]
[1777385324743,58.45,76103.73,0.0,0.0001,0.0,0.01313]
[1777385329782,58.45,76091.7,0.0,9e-05,0.0,0.01284]
[1777385334816,58.45,76095.58,0.0,9e-05,0.0,0.01293]
[1777385339851,58.45,76099.34,0.0,0.0001,0.0,0.01302]
[1777385344886,58.45,76096.06,0.0,9e-05,0.0,0.01294]
[1777385349924,58.45,76097.4,0.0,0.0001,0.0,0.01298]
[1777385354960,58.45,76099.53,0.0,0.0001,0.0,0.01303]
[1777385355967,58.45,76113.18,0.0,0.0001,0.0,0.01336]
[1777385361002,58.45,76110.58,0.0,0.0001,0.0,0.0133]
[1777385366037,58.45,76102.95,0.0,0.0001,0.0,0.01311]
[1777385371079,58.45,76086.48,0.0,9e-05,0.0,0.01262]
[1777385373090,58.45,76073.44,0.0,9e-05,0.0,0.01232]
[1777385377122,58.45,76085.36,0.0,9e-05,0.0,0.0126]
[1777385382153,58.45,76086.19,0.0,9e-05,0.0,0.01262]
[1777385385175,58.45,76097.15,0.0,9e-05,0.0,0.01288]
[1777385389203,58.45,76086.69,0.0,9e-05,0.0,0.01263]
[1777385393231,58.45,76076.28,0.0,9e-05,0.0,0.01238]
[1777385398266,58.45,76078.25,0.0,9e-05,0.0,0.01243]
[1777385403301,58.45,76089.83,0.0,9e-05,0.0,0.0127]
[1777385407328,58.45,76073.48,0.0,9e-05,0.0,0.01232]
[1777385408335,58.45,76052.94,0.0,9e-05,0.0,0.01185]
[1777385410351,58.45,76066.36,0.0,9e-05,0.0,0.01216]
[1777385412365,58.45,76082.79,0.0,9e-05,0.0,0.01254]
[1777385414387,58.45,76094.74,0.0,9e-05,0.0,0.01282]
[1777385419422,58.45,76092.45,0.0,9e-05,0.0,0.01277]
[1777385424457,58.45,76091.05,0.0,9e-05,0.0,0.01273]
[1777385429491,58.45,76085.32,0.0,9e-05,0.0,0.0126]
[1777385434527,58.45,76090.91,0.0,9e-05,0.0,0.01264]
[1777385439562,58.45,76092.83,0.0,9e-05,0.0,0.01269]
[1777385444597,58.45,76088.79,0.0,9e-05,0.0,0.01259]
[1777385449633,58.45,76090.56,0.0,9e-05,0.0,0.01263]
[1777385454667,58.45,76088.75,0.0,9e-05,0.0,0.01259]
[1777385459702,58.45,76086.09,0.0,9e-05,0.0,0.01253]
[1777385462723,58.45,76073.3,0.0,9e-05,0.0,0.01223]
[1777385464738,58.45,76050.09,0.0,9e-05,0.0,0.0117]
[1777385469776,58.45,76056.01,0.0,9e-05,0.0,0.01184]
[1777385474819,58.45,76047.65,0.0,8e-05,0.0,0.01165]
[1777385479854,58.45,76051.41,0.0,9e-05,0.0,0.01173]
[1777385484889,58.45,76051.77,0.0,9e-05,0.0,0.01174]
[1777385489924,58.45,76044.36,0.0,8e-05,0.0,0.01158]
[1777385494959,58.45,76052.69,0.0,9e-05,0.0,0.01168]
[1777385495965,58.45,76065.66,0.0,9e-05,0.0,0.01197]
[1777385501000,58.45,76063.01,0.0,9e-05,0.0,0.01191]
[1777385506036,58.45,76057.47,0.0,9e-05,0.0,0.01178]
[1777385511071,58.45,76049.13,0.0,8e-05,0.0,0.0116]
[1777385516106,58.45,76047.19,0.0,8e-05,0.0,0.01156]
[1777385521143,58.45,76052.8,0.0,9e-05,0.0,0.01168]
[1777385526177,58.45,76063.41,0.0,9e-05,0.0,0.01192]
[1777385530205,58.45,76052.95,0.0,9e-05,0.0,0.01168]
[1777385535239,58.45,76056.41,0.0,9e-05,0.0,0.01176]
[1777385540275,58.45,76052.79,0.0,9e-05,0.0,0.01168]
[1777385545309,58.45,76048.51,0.0,8e-05,0.0,0.01159]
[1777385550345,58.45,76058.17,0.0,9e-05,0.0,0.0118]
[1777385555380,58.45,76064.62,0.0,9e-05,0.0,0.01186]
[1777385560415,58.45,76065.83,0.0,9e-05,0.0,0.01189]
[1777385565451,58.45,76064.92,0.0,9e-05,0.0,0.01187]
[1777385570486,58.45,76060.12,0.0,9e-05,0.0,0.01176]
[1777385575521,58.45,76063.8,0.0,9e-05,0.0,0.01184]
[1777385579548,58.45,76077.47,0.0,9e-05,0.0,0.01215]
[1777385581563,58.45,76090.88,0.0,9e-05,0.0,0.01246]
[1777385586597,58.45,76088.36,0.0,9e-05,0.0,0.0124]
[1777385591632,58.45,76089.24,0.0,9e-05,0.0,0.01242]
[1777385596668,58.45,76098.93,0.0,9e-05,0.0,0.01265]
[1777385600703,58.45,76085.28,0.0,9e-05,0.0,0.01233]
[1777385601708,58.45,76073.3,0.0,9e-05,0.0,0.01206]
[1777385606742,58.45,76066.03,0.0,9e-05,0.0,0.01189]
[1777385611778,58.45,76067.7,0.0,9e-05,0.0,0.01184]
[1777385616816,58.45,76074.74,0.0,9e-05,0.0,0.012]
[1777385621849,58.45,76071.22,0.0,9e-05,0.0,0.01192]
[1777385626884,58.45,76072.77,0.0,9e-05,0.0,0.01196]
[1777385631924,58.45,76070.16,0.0,9e-05,0.0,0.0119]
[1777385634945,58.45,76060.21,0.0,9e-05,0.0,0.01168]
[1777385636959,58.45,76043.1,0.0,8e-05,0.0,0.01131]
[1777385641995,58.45,76038.13,0.0,8e-05,0.0,0.0112]
[1777385647036,58.45,76035.61,0.0,8e-05,0.0,0.01115]
[1777385650059,58.45,76025.77,0.0,8e-05,0.0,0.01094]
[1777385655094,58.45,76030.09,0.0,8e-05,0.0,0.01103]
[1777385660131,58.45,76037.53,0.0,8e-05,0.0,0.01119]
[1777385665165,58.45,76035.07,0.0,8e-05,0.0,0.01113]
[1777385668606,58.45,76050.29,0.0,8e-05,0.0,0.01146]
[1777385674228,58.45,76055.14,0.0,8e-05,0.0,0.01148]
[1777385678257,58.45,76044.59,0.0,8e-05,0.0,0.01126]
[1777385683292,58.45,76043.64,0.0,8e-05,0.0,0.01124]
[1777385688327,58.45,76051.25,0.0,8e-05,0.0,0.0114]
[1777385693362,58.45,76060.29,0.0,8e-05,0.0,0.0116]
[1777385696382,58.45,76049.86,0.0,8e-05,0.0,0.01137]
[1777385701418,58.45,76051.27,0.0,8e-05,0.0,0.0114]
[1777385706452,58.45,76056.98,0.0,8e-05,0.0,0.01152]
[1777385711488,58.45,76060.94,0.0,8e-05,0.0,0.01161]
[1777385716524,58.45,76059.22,0.0,8e-05,0.0,0.01157]
[1777385720559,58.45,76047.92,0.0,8e-05,0.0,0.01133]
[1777385722566,58.45,76035.72,0.0,8e-05,0.0,0.01107]
[1777385727606,58.45,76035.37,0.0,8e-05,0.0,0.01106]
[1777385731630,58.45,76028.55,0.0,8e-05,0.0,0.01084]
[1777385734650,58.45,76012.56,0.0,8e-05,0.0,0.01052]
[1777385739684,58.45,76013.2,0.0,8e-05,0.0,0.01053]
[1777385742709,58.45,75996.62,0.0,7e-05,0.0,0.0102]
[1777385744725,58.45,76007.15,0.0,8e-05,0.0,0.01041]
[1777385749762,58.45,76001.01,0.0,7e-05,0.0,0.01029]
[1777385754797,58.45,76010.58,0.0,8e-05,0.0,0.01048]
[1777385759273,58.45,75993.21,0.0,7e-05,0.0,0.01013]
[1777385761849,58.45,75981.29,0.0,7e-05,0.0,0.00991]
[1777385766882,58.45,75977.81,0.0,7e-05,0.0,0.00984]
[1777385771917,58.45,75974.92,0.0,7e-05,0.0,0.00978]
[1777385775992,58.45,75972.93,0.0,7e-05,0.0,0.00975]
[1777385776061,58.45,75937.62,0.0,7e-05,0.0,0.00911]
[1777385777375,58.45,75937.62,0.0,7e-05,0.0,0.00911]
[1777385777430,58.45,75913.8,0.0,6e-05,0.0,0.0087]
[1777385781005,58.45,75901.99,0.0,6e-05,0.0,0.0085]
[1777385784030,58.45,75920.52,0.0,6e-05,0.0,0.00881]
[1777385789494,58.45,75920.54,0.0,6e-05,0.0,0.00881]
[1777385795107,58.45,75940.75,0.0,7e-05,0.0,0.0091]
[1777385800142,58.45,75949.93,0.0,7e-05,0.0,0.00926]
[1777385802155,58.45,75965.71,0.0,7e-05,0.0,0.00954]
[1777385807191,58.45,75969.92,0.0,7e-05,0.0,0.00962]
[1777385809637,58.45,75981.06,0.0,7e-05,0.0,0.00983]
[1777385813233,58.45,75991.5,0.0,7e-05,0.0,0.01003]
[1777385818269,58.45,76003.24,0.0,7e-05,0.0,0.01025]
[1777385823304,58.45,76019.03,0.0,8e-05,0.0,0.01057]
[1777385827330,58.45,76033.28,0.0,8e-05,0.0,0.01086]
[1777385829776,58.45,76046.17,0.0,8e-05,0.0,0.01113]
[1777385834380,58.45,76028.0,0.0,8e-05,0.0,0.01075]
[1777385839417,58.45,76024.99,0.0,8e-05,0.0,0.01069]
[1777385844452,58.45,76040.01,0.0,8e-05,0.0,0.011]
[1777385849491,58.45,76033.78,0.0,8e-05,0.0,0.01087]
[1777385853520,58.45,76026.08,0.0,8e-05,0.0,0.01063]
[1777385858553,58.45,76027.61,0.0,8e-05,0.0,0.01067]
[1777385863589,58.45,76031.57,0.0,8e-05,0.0,0.01075]
[1777385868625,58.45,76039.57,0.0,8e-05,0.0,0.01091]
[1777385871628,58.45,76035.78,0.0,8e-05,0.0,0.01083]
[1777385871680,58.45,76030.43,0.0,8e-05,0.0,0.01072]
[1777385876681,58.45,76027.49,0.0,8e-05,0.0,0.01066]
[1777385878778,58.45,76027.5,0.0,8e-05,0.0,0.01066]
[1777385878800,58.45,76038.15,0.0,8e-05,0.0,0.01088]
[1777385884737,58.45,76039.24,0.0,8e-05,0.0,0.0109]
[1777385886751,58.45,76028.2,0.0,8e-05,0.0,0.01068]
[1777385891785,58.45,76034.43,0.0,8e-05,0.0,0.01081]
[1777385894809,58.45,76048.38,0.0,8e-05,0.0,0.0111]
[1777385899845,58.45,76033.23,0.0,8e-05,0.0,0.01078]
[1777385903871,58.45,76043.78,0.0,8e-05,0.0,0.011]
[1777385906892,58.45,76058.74,0.0,8e-05,0.0,0.01132]
[1777385911926,58.45,76058.14,0.0,8e-05,0.0,0.01122]
[1777385914948,58.45,76045.97,0.0,8e-05,0.0,0.01097]
[1777385916962,58.45,76035.68,0.0,8e-05,0.0,0.01075]
[1777385921997,58.45,76038.24,0.0,8e-05,0.0,0.01081]
[1777385927034,58.45,76038.45,0.0,8e-05,0.0,0.01081]
[1777385932068,58.45,76035.06,0.0,8e-05,0.0,0.01074]
[1777385934082,58.45,76021.97,0.0,8e-05,0.0,0.01047]
[1777385937103,58.45,76009.14,0.0,7e-05,0.0,0.01022]
[1777385942138,58.45,76001.85,0.0,7e-05,0.0,0.01008]
[1777385947173,58.45,75985.74,0.0,7e-05,0.0,0.00977]
[1777385950643,58.45,75964.17,0.0,7e-05,0.0,0.00938]
[1777385956236,58.45,75975.34,0.0,7e-05,0.0,0.00958]
[1777385960713,58.45,75989.74,0.0,7e-05,0.0,0.00985]
[1777385966307,58.45,75996.4,0.0,7e-05,0.0,0.00997]
[1777385971342,58.45,75996.55,0.0,7e-05,0.0,0.0099]
[1777385974363,58.45,75985.98,0.0,7e-05,0.0,0.00971]
[1777385979398,58.45,75990.86,0.0,7e-05,0.0,0.0098]
[1777385984433,58.45,75986.84,0.0,7e-05,0.0,0.00972]
[1777385989470,58.45,75985.3,0.0,7e-05,0.0,0.00969]
[1777385990923,58.45,75973.34,0.0,7e-05,0.0,0.00947]
[1777385996516,58.45,75976.0,0.0,7e-05,0.0,0.00952]
[1777386001552,58.45,75966.75,0.0,7e-05,0.0,0.00935]
[1777386006588,58.45,75966.9,0.0,7e-05,0.0,0.00936]
[1777386011622,58.45,75973.83,0.0,7e-05,0.0,0.00948]
[1777386016659,58.45,75970.55,0.0,7e-05,0.0,0.00942]
[1777386021701,58.45,75980.81,0.0,7e-05,0.0,0.00961]
[1777386026733,58.45,75982.79,0.0,7e-05,0.0,0.00965]
[1777386031776,58.45,75986.86,0.0,7e-05,0.0,0.00965]
[1777386036805,58.45,75987.74,0.0,7e-05,0.0,0.00967]
[1777386041835,58.45,75978.33,0.0,7e-05,0.0,0.00949]
[1777386046869,58.45,75980.0,0.0,7e-05,0.0,0.00952]
[1777386051907,58.45,75987.94,0.0,7e-05,0.0,0.00967]
[1777386056940,58.45,76005.43,0.0,7e-05,0.0,0.01]
[1777386061977,58.45,76004.42,0.0,7e-05,0.0,0.00998]
[1777386063994,58.45,75992.41,0.0,7e-05,0.0,0.00975]
[1777386069029,58.45,76001.67,0.0,7e-05,0.0,0.00993]
[1777386074066,58.45,75998.71,0.0,7e-05,0.0,0.00987]
[1777386078092,58.45,75987.14,0.0,7e-05,0.0,0.00966]
[1777386083141,58.45,75982.75,0.0,7e-05,0.0,0.00957]
[1777386088177,58.45,75981.99,0.0,7e-05,0.0,0.00956]
[1777386093202,58.45,75989.63,0.0,7e-05,0.0,0.00963]
[1777386098238,58.45,75981.0,0.0,7e-05,0.0,0.00947]
[1777386103273,58.45,75980.32,0.0,7e-05,0.0,0.00946]
[1777386108308,58.45,75984.86,0.0,7e-05,0.0,0.00954]
[1777386113342,58.45,75982.22,0.0,7e-05,0.0,0.00949]
[1777386117371,58.45,75970.6,0.0,7e-05,0.0,0.00928]
[1777386121848,58.45,75958.12,0.0,7e-05,0.0,0.00906]
[1777386125429,58.45,75934.26,0.0,6e-05,0.0,0.00865]
[1777386130471,58.45,75925.55,0.0,6e-05,0.0,0.00851]
[1777386131920,58.45,75915.23,0.0,6e-05,0.0,0.00834]
[1777386137519,58.45,75909.68,0.0,6e-05,0.0,0.00825]
[1777386142555,58.45,75911.33,0.0,6e-05,0.0,0.00828]
[1777386147592,58.45,75915.59,0.0,6e-05,0.0,0.00835]
[1777386152628,58.45,75912.97,0.0,6e-05,0.0,0.00824]
[1777386157662,58.45,75911.96,0.0,6e-05,0.0,0.00822]
[1777386162696,58.45,75916.54,0.0,6e-05,0.0,0.0083]
[1777386167739,58.45,75917.58,0.0,6e-05,0.0,0.00832]
[1777386172771,58.45,75909.24,0.0,6e-05,0.0,0.00818]
[1777386177815,58.45,75903.63,0.0,6e-05,0.0,0.00809]
[1777386182842,58.45,75893.03,0.0,6e-05,0.0,0.00793]
[1777386187876,58.45,75892.99,0.0,6e-05,0.0,0.00793]
[1777386192913,58.45,75872.85,0.0,5e-05,0.0,0.00762]
[1777386193920,58.45,75861.58,0.0,5e-05,0.0,0.00745]
[1777386198955,58.45,75874.4,0.0,5e-05,0.0,0.00764]
[1777386201976,58.45,75893.56,0.0,6e-05,0.0,0.00794]
[1777386207011,58.45,75894.19,0.0,6e-05,0.0,0.00794]
[1777386212053,58.45,75899.91,0.0,6e-05,0.0,0.00797]
[1777386217090,58.45,75891.37,0.0,6e-05,0.0,0.00784]
[1777386221134,58.45,75871.88,0.0,5e-05,0.0,0.00755]
[1777386223168,58.45,75856.89,0.0,5e-05,0.0,0.00733]
[1777386228192,58.45,75860.77,0.0,5e-05,0.0,0.00739]
[1777386233227,58.45,75864.31,0.0,5e-05,0.0,0.00744]
[1777386238263,58.45,75859.26,0.0,5e-05,0.0,0.00736]
[1777386242723,58.45,75846.56,0.0,5e-05,0.0,0.00718]
[1777386248339,58.45,75838.66,0.0,5e-05,0.0,0.00707]
[1777386253374,58.45,75839.43,0.0,5e-05,0.0,0.00708]
[1777386258410,58.45,75835.07,0.0,5e-05,0.0,0.00702]
[1777386263445,58.45,75835.79,0.0,5e-05,0.0,0.00703]
[1777386268480,58.45,75839.38,0.0,5e-05,0.0,0.00708]
[1777386273517,58.45,75849.36,0.0,5e-05,0.0,0.00717]
[1777386278553,58.45,75843.95,0.0,5e-05,0.0,0.00709]
[1777386279702,58.45,75843.95,0.0,5e-05,0.0,0.00709]
[1777386279773,58.45,75838.62,0.0,5e-05,0.0,0.00702]
[1777386280740,58.45,75838.62,0.0,5e-05,0.0,0.00702]
[1777386280795,58.45,75844.02,0.0,5e-05,0.0,0.00709]
[1777386285602,58.45,75858.04,0.0,5e-05,0.0,0.00729]
[1777386290639,58.45,75861.87,0.0,5e-05,0.0,0.00734]
[1777386293083,58.45,75874.62,0.0,5e-05,0.0,0.00753]
[1777386296683,58.45,75887.09,0.0,6e-05,0.0,0.00772]
[1777386301716,58.45,75877.75,0.0,5e-05,0.0,0.00758]
[1777386304739,58.45,75867.94,0.0,5e-05,0.0,0.00743]
[1777386309774,58.45,75876.93,0.0,5e-05,0.0,0.00757]
[1777386314810,58.45,75864.23,0.0,5e-05,0.0,0.00738]
[1777386319847,58.45,75871.1,0.0,5e-05,0.0,0.00748]
[1777386324880,58.45,75871.27,0.0,5e-05,0.0,0.00748]
[1777386326894,58.45,75886.37,0.0,6e-05,0.0,0.00771]
[1777386329915,58.45,75876.28,0.0,5e-05,0.0,0.00756]
[1777386334950,58.45,75889.61,0.0,6e-05,0.0,0.0077]
[1777386339986,58.45,75895.51,0.0,6e-05,0.0,0.00779]
[1777386343006,58.45,75882.97,0.0,5e-05,0.0,0.0076]
[1777386348042,58.45,75890.93,0.0,6e-05,0.0,0.00772]
[1777386353076,58.45,75886.39,0.0,5e-05,0.0,0.00765]
[1777386356098,58.45,75868.98,0.0,5e-05,0.0,0.00739]
[1777386358113,58.45,75859.03,0.0,5e-05,0.0,0.00725]
[1777386363147,58.45,75866.82,0.0,5e-05,0.0,0.00736]
[1777386368182,58.45,75856.54,0.0,5e-05,0.0,0.00721]
[1777386373217,58.45,75851.85,0.0,5e-05,0.0,0.00715]
[1777386378252,58.45,75849.84,0.0,5e-05,0.0,0.00712]
[1777386380266,58.45,75839.19,0.0,5e-05,0.0,0.00697]
[1777386385300,58.45,75835.12,0.0,5e-05,0.0,0.00691]
[1777386389340,58.45,75802.82,0.0,5e-05,0.0,0.00649]
[1777386390347,58.45,75791.57,0.0,5e-05,0.0,0.00634]
[1777386395388,58.45,75792.07,0.0,4e-05,0.0,0.0063]
[1777386397394,58.45,75780.78,0.0,4e-05,0.0,0.00616]
[1777386399413,58.45,75768.18,0.0,4e-05,0.0,0.00601]
[1777386401423,58.45,75756.06,0.0,4e-05,0.0,0.00586]
[1777386405450,58.45,75768.92,0.0,4e-05,0.0,0.00602]
[1777386410485,58.45,75775.86,0.0,4e-05,0.0,0.0061]
[1777386415519,58.45,75776.44,0.0,4e-05,0.0,0.00611]
[1777386420554,58.45,75780.34,0.0,4e-05,0.0,0.00615]
[1777386421561,58.45,75794.25,0.0,4e-05,0.0,0.00633]
[1777386426036,58.45,75804.96,0.0,5e-05,0.0,0.00646]
[1777386431631,58.45,75811.78,0.0,5e-05,0.0,0.00655]
[1777386436104,58.45,75793.83,0.0,4e-05,0.0,0.00632]
[1777386440697,58.45,75784.01,0.0,4e-05,0.0,0.0062]
[1777386443716,58.45,75773.87,0.0,4e-05,0.0,0.00608]
[1777386448752,58.45,75772.89,0.0,4e-05,0.0,0.00606]
[1777386453788,58.45,75787.33,0.0,4e-05,0.0,0.00619]
[1777386458825,58.45,75785.85,0.0,4e-05,0.0,0.00617]
[1777386463864,58.45,75791.59,0.0,4e-05,0.0,0.00624]
[1777386468902,58.45,75787.03,0.0,4e-05,0.0,0.00619]
[1777386473935,58.45,75796.07,0.0,4e-05,0.0,0.0063]
[1777386478970,58.45,75797.0,0.0,4e-05,0.0,0.00631]
[1777386479977,58.45,75785.18,0.0,4e-05,0.0,0.00617]
[1777386484014,58.45,75820.26,0.0,5e-05,0.0,0.00661]
[1777386486455,58.45,75846.75,0.0,5e-05,0.0,0.00697]
[1777386490057,58.45,75814.31,0.0,5e-05,0.0,0.00653]
[1777386491064,58.45,75801.99,0.0,5e-05,0.0,0.00638]
[1777386493077,58.45,75792.09,0.0,4e-05,0.0,0.00625]
[1777386498112,58.45,75786.6,0.0,4e-05,0.0,0.00618]
[1777386503148,58.45,75786.82,0.0,4e-05,0.0,0.00619]
[1777386506169,58.45,75797.0,0.0,4e-05,0.0,0.00631]
[1777386509190,58.45,75816.23,0.0,5e-05,0.0,0.00656]
[1777386513222,58.45,75833.47,0.0,5e-05,0.0,0.00673]
[1777386517252,58.45,75844.31,0.0,5e-05,0.0,0.00688]
[1777386519283,58.45,75859.94,0.0,5e-05,0.0,0.0071]
[1777386523311,58.45,75847.81,0.0,5e-05,0.0,0.00693]
[1777386528346,58.45,75851.45,0.0,5e-05,0.0,0.00698]
[1777386533380,58.45,75857.21,0.0,5e-05,0.0,0.00706]
[1777386538416,58.45,75853.81,0.0,5e-05,0.0,0.00701]
[1777386543451,58.45,75858.18,0.0,5e-05,0.0,0.00707]
[1777386548485,58.45,75855.93,0.0,5e-05,0.0,0.00704]
[1777386553521,58.45,75852.41,0.0,5e-05,0.0,0.00699]
[1777386558556,58.45,75857.79,0.0,5e-05,0.0,0.00707]
[1777386563590,58.45,75857.89,0.0,5e-05,0.0,0.00707]
[1777386568626,58.45,75858.21,0.0,5e-05,0.0,0.00707]
[1777386573668,58.45,75864.38,0.0,5e-05,0.0,0.0071]
[1777386578703,58.45,75865.01,0.0,5e-05,0.0,0.00711]
[1777386583738,58.45,75867.21,0.0,5e-05,0.0,0.00714]
[1777386588773,58.45,75857.06,0.0,5e-05,0.0,0.007]
[1777386593810,58.45,75841.55,0.0,5e-05,0.0,0.00679]
[1777386594818,58.45,75830.97,0.0,5e-05,0.0,0.00665]
[1777386597246,58.45,75818.8,0.0,5e-05,0.0,0.00649]
[1777386602879,58.45,75818.8,0.0,5e-05,0.0,0.00649]
[1777386603884,58.45,75799.78,0.0,4e-05,0.0,0.00625]
[1777386608919,58.45,75793.85,0.0,4e-05,0.0,0.00618]
[1777386612948,58.45,75784.09,0.0,4e-05,0.0,0.00606]
[1777386617387,58.45,75796.01,0.0,4e-05,0.0,0.0062]
[1777386622010,58.45,75781.23,0.0,4e-05,0.0,0.00602]
[1777386627460,58.45,75790.79,0.0,4e-05,0.0,0.00614]
[1777386632082,58.45,75806.64,0.0,4e-05,0.0,0.00629]
[1777386637530,58.45,75816.01,0.0,5e-05,0.0,0.0064]
[1777386639132,58.45,75827.13,0.0,5e-05,0.0,0.00655]
[1777386642157,58.45,75844.26,0.0,5e-05,0.0,0.00677]
[1777386645178,58.45,75857.26,0.0,5e-05,0.0,0.00695]
[1777386647600,58.45,75875.28,0.0,5e-05,0.0,0.0072]
[1777386653239,58.45,75870.31,0.0,5e-05,0.0,0.00713]
[1777386658274,58.45,75867.01,0.0,5e-05,0.0,0.00709]
[1777386663307,58.45,75870.15,0.0,5e-05,0.0,0.00713]
[1777386668341,58.45,75870.34,0.0,5e-05,0.0,0.00713]
[1777386673376,58.45,75864.03,0.0,5e-05,0.0,0.00704]
[1777386678412,58.45,75869.22,0.0,5e-05,0.0,0.00712]
[1777386679419,58.45,75880.17,0.0,5e-05,0.0,0.00727]
[1777386684454,58.45,75868.4,0.0,5e-05,0.0,0.0071]
[1777386689490,58.45,75870.52,0.0,5e-05,0.0,0.00713]
[1777386694523,58.45,75878.74,0.0,5e-05,0.0,0.0072]
[1777386699558,58.45,75873.2,0.0,5e-05,0.0,0.00712]
[1777386704593,58.45,75876.84,0.0,5e-05,0.0,0.00717]
[1777386709628,58.45,75879.18,0.0,5e-05,0.0,0.0072]
[1777386714664,58.45,75878.85,0.0,5e-05,0.0,0.0072]
[1777386719698,58.45,75876.59,0.0,5e-05,0.0,0.00716]
[1777386722719,58.45,75861.56,0.0,5e-05,0.0,0.00696]
[1777386727755,58.45,75855.43,0.0,5e-05,0.0,0.00687]
[1777386732790,58.45,75857.3,0.0,5e-05,0.0,0.0069]
[1777386737826,58.45,75856.68,0.0,5e-05,0.0,0.00689]
[1777386742860,58.45,75859.68,0.0,5e-05,0.0,0.00693]
[1777386747894,58.45,75857.1,0.0,5e-05,0.0,0.00689]
[1777386752930,58.45,75859.31,0.0,5e-05,0.0,0.00687]
[1777386757966,58.45,75861.68,0.0,5e-05,0.0,0.0069]
[1777386763001,58.45,75868.13,0.0,5e-05,0.0,0.00699]
[1777386768039,58.45,75872.43,0.0,5e-05,0.0,0.00705]
[1777386773073,58.45,75873.84,0.0,5e-05,0.0,0.00707]
[1777386778108,58.45,75873.62,0.0,5e-05,0.0,0.00707]
[1777386783148,58.45,75873.94,0.0,5e-05,0.0,0.00707]
[1777386788186,58.45,75850.25,0.0,5e-05,0.0,0.00675]
[1777386789193,58.45,75839.52,0.0,5e-05,0.0,0.00661]
[1777386793222,58.45,75829.02,0.0,5e-05,0.0,0.00647]
[1777386796243,58.45,75818.73,0.0,5e-05,0.0,0.00634]
[1777386801277,58.45,75822.09,0.0,5e-05,0.0,0.00638]
[1777386806325,58.45,75818.38,0.0,5e-05,0.0,0.00633]
[1777386809337,58.45,75793.6,0.0,4e-05,0.0,0.00603]
[1777386814769,58.45,75793.1,0.0,4e-05,0.0,0.00597]
[1777386817393,58.45,75804.57,0.0,4e-05,0.0,0.00611]
[1777386822428,58.45,75805.05,0.0,4e-05,0.0,0.00612]
[1777386827463,58.45,75802.96,0.0,4e-05,0.0,0.00609]
[1777386832499,58.45,75803.85,0.0,4e-05,0.0,0.0061]
[1777386837535,58.45,75802.63,0.0,4e-05,0.0,0.00609]
[1777386842569,58.45,75794.11,0.0,4e-05,0.0,0.00599]
[1777386847604,58.45,75802.77,0.0,4e-05,0.0,0.00609]
[1777386851633,58.45,75791.2,0.0,4e-05,0.0,0.00595]
[1777386856670,58.45,75778.41,0.0,4e-05,0.0,0.0058]
[1777386861704,58.45,75783.59,0.0,4e-05,0.0,0.00586]
[1777386866739,58.45,75794.82,0.0,4e-05,0.0,0.006]
[1777386871773,58.45,75797.67,0.0,4e-05,0.0,0.00598]
[1777386876810,58.45,75790.89,0.0,4e-05,0.0,0.0059]
[1777386878824,58.45,75780.61,0.0,4e-05,0.0,0.00578]
[1777386883858,58.45,75775.88,0.0,4e-05,0.0,0.00573]
[1777386888893,58.45,75775.91,0.0,4e-05,0.0,0.00573]
[1777386893927,58.45,75784.78,0.0,4e-05,0.0,0.00583]
[1777386898968,58.45,75789.07,0.0,4e-05,0.0,0.00588]
[1777386904021,58.45,75792.47,0.0,4e-05,0.0,0.00592]
[1777386908050,58.45,75780.75,0.0,4e-05,0.0,0.00578]
[1777386913086,58.45,75788.51,0.0,4e-05,0.0,0.00587]
[1777386918121,58.45,75786.72,0.0,4e-05,0.0,0.00585]
[1777386923156,58.45,75778.45,0.0,4e-05,0.0,0.00576]
[1777386928190,58.45,75778.15,0.0,4e-05,0.0,0.00575]
[1777386933233,58.45,75777.36,0.0,4e-05,0.0,0.0057]
[1777386938265,58.45,75777.31,0.0,4e-05,0.0,0.0057]
[1777386941283,58.45,75766.33,0.0,4e-05,0.0,0.00557]
[1777386945698,58.45,75740.1,0.0,4e-05,0.0,0.00529]
[1777386946753,58.45,75740.1,0.0,4e-05,0.0,0.00529]
[1777386946803,58.45,75730.39,0.0,4e-05,0.0,0.00518]
[1777386947753,58.45,75730.39,0.0,4e-05,0.0,0.00518]
[1777386947840,58.45,75690.99,0.0,3e-05,0.0,0.00478]
[1777386952370,58.45,75726.99,0.0,4e-05,0.0,0.00515]
[1777386953379,58.45,75749.6,0.0,4e-05,0.0,0.00539]
[1777386954388,58.45,75764.77,0.0,4e-05,0.0,0.00556]
[1777386955775,58.45,75719.89,0.0,4e-05,0.0,0.00507]
[1777386958411,58.45,75731.84,0.0,4e-05,0.0,0.0052]
[1777386959417,58.45,75743.17,0.0,4e-05,0.0,0.00532]
[1777386962439,58.45,75753.32,0.0,4e-05,0.0,0.00543]
[1777386966780,58.45,75745.89,0.0,4e-05,0.0,0.00535]
[1777386966820,58.45,75742.54,0.0,4e-05,0.0,0.00531]
[1777386972602,58.45,75736.71,0.0,4e-05,0.0,0.00525]
[1777386976091,58.45,75717.58,0.0,4e-05,0.0,0.00505]
[1777386981619,58.45,75725.14,0.0,4e-05,0.0,0.00513]
[1777386986656,58.45,75722.87,0.0,4e-05,0.0,0.0051]
[1777386991706,58.45,75717.12,0.0,4e-05,0.0,0.005]
[1777386996741,58.45,75713.97,0.0,4e-05,0.0,0.00497]
[1777386999764,58.45,75686.77,0.0,3e-05,0.0,0.00471]
[1777387004798,58.45,75681.84,0.0,3e-05,0.0,0.00466]
[1777387008827,58.45,75699.6,0.0,3e-05,0.0,0.00483]
[1777387013884,58.45,75699.64,0.0,3e-05,0.0,0.00483]
[1777387015882,58.45,75726.02,0.0,4e-05,0.0,0.0051]
[1777387016897,58.45,75743.39,0.0,4e-05,0.0,0.00528]
[1777387021925,58.45,75745.01,0.0,4e-05,0.0,0.0053]
[1777387026959,58.45,75719.47,0.0,4e-05,0.0,0.00503]
[1777387031995,58.45,75714.92,0.0,4e-05,0.0,0.00498]
[1777387037032,58.45,75714.11,0.0,4e-05,0.0,0.00497]
[1777387038935,58.45,75707.3,0.0,3e-05,0.0,0.00491]
[1777387039043,58.45,75710.96,0.0,3e-05,0.0,0.00494]
[1777387042065,58.45,75723.81,0.0,4e-05,0.0,0.00507]
[1777387047100,58.45,75716.23,0.0,4e-05,0.0,0.005]
[1777387052135,58.45,75722.44,0.0,4e-05,0.0,0.00502]
[1777387057170,58.45,75720.73,0.0,4e-05,0.0,0.005]
[1777387062204,58.45,75712.68,0.0,3e-05,0.0,0.00492]
[1777387067240,58.45,75711.08,0.0,3e-05,0.0,0.0049]
[1777387072278,58.45,75708.27,0.0,3e-05,0.0,0.00488]
[1777387075319,58.45,75692.85,0.0,3e-05,0.0,0.00473]
[1777387076801,58.45,75683.06,0.0,3e-05,0.0,0.00463]
[1777387082346,58.45,75684.04,0.0,3e-05,0.0,0.00464]
[1777387086878,58.45,75699.11,0.0,3e-05,0.0,0.00479]
[1777387092420,58.45,75700.93,0.0,3e-05,0.0,0.0048]
[1777387094433,58.45,75688.84,0.0,3e-05,0.0,0.00469]
[1777387099468,58.45,75690.94,0.0,3e-05,0.0,0.00471]
[1777387101482,58.45,75678.79,0.0,3e-05,0.0,0.00459]
[1777387107018,58.45,75670.5,0.0,3e-05,0.0,0.00451]
[1777387111552,58.45,75685.49,0.0,3e-05,0.0,0.00462]
[1777387117090,58.45,75683.61,0.0,3e-05,0.0,0.0046]
[1777387122630,58.45,75677.12,0.0,3e-05,0.0,0.00454]
[1777387127665,58.45,75672.97,0.0,3e-05,0.0,0.0045]
[1777387132701,58.45,75675.84,0.0,3e-05,0.0,0.00453]
[1777387137747,58.45,75682.81,0.0,3e-05,0.0,0.00459]
[1777387142783,58.45,75687.19,0.0,3e-05,0.0,0.00463]
[1777387147299,58.45,75665.89,0.0,3e-05,0.0,0.00444]
[1777387152863,58.45,75667.47,0.0,3e-05,0.0,0.00445]
[1777387157898,58.45,75673.01,0.0,3e-05,0.0,0.0045]
[1777387162940,58.45,75670.65,0.0,3e-05,0.0,0.00448]
[1777387167976,58.45,75670.94,0.0,3e-05,0.0,0.00448]
[1777387169989,58.45,75681.76,0.0,3e-05,0.0,0.00458]
[1777387172005,58.45,75696.32,0.0,3e-05,0.0,0.00468]
[1777387177039,58.45,75699.45,0.0,3e-05,0.0,0.00471]
[1777387182074,58.45,75689.88,0.0,3e-05,0.0,0.00462]
[1777387187110,58.45,75697.78,0.0,3e-05,0.0,0.0047]
[1777387192146,58.45,75700.15,0.0,3e-05,0.0,0.00472]
[1777387196173,58.45,75710.65,0.0,3e-05,0.0,0.00482]
[1777387197180,58.45,75720.68,0.0,3e-05,0.0,0.00492]
[1777387199196,58.45,75731.48,0.0,4e-05,0.0,0.00503]
[1777387203225,58.45,75717.52,0.0,3e-05,0.0,0.00489]
[1777387204232,58.45,75707.08,0.0,3e-05,0.0,0.00479]
[1777387205238,58.45,75697.16,0.0,3e-05,0.0,0.00469]
[1777387206245,58.45,75687.33,0.0,3e-05,0.0,0.0046]
[1777387211280,58.45,75683.3,0.0,3e-05,0.0,0.00456]
[1777387216315,58.45,75680.58,0.0,3e-05,0.0,0.00453]
[1777387221350,58.45,75682.55,0.0,3e-05,0.0,0.00455]
[1777387226385,58.45,75668.3,0.0,3e-05,0.0,0.00442]
[1777387231420,58.45,75664.36,0.0,3e-05,0.0,0.00435]
[1777387236456,58.45,75651.02,0.0,3e-05,0.0,0.00423]
[1777387240484,58.45,75671.0,0.0,3e-05,0.0,0.00441]
[1777387245520,58.45,75658.76,0.0,3e-05,0.0,0.0043]
[1777387248012,58.45,75668.95,0.0,3e-05,0.0,0.00439]
[1777387253579,58.45,75671.81,0.0,3e-05,0.0,0.00442]
[1777387258614,58.45,75671.86,0.0,3e-05,0.0,0.00442]
[1777387263659,58.45,75668.34,0.0,3e-05,0.0,0.00439]
[1777387265671,58.45,75653.27,0.0,3e-05,0.0,0.00425]
[1777387270705,58.45,75649.34,0.0,3e-05,0.0,0.00422]
[1777387272720,58.45,75663.3,0.0,3e-05,0.0,0.00434]
[1777387278227,58.45,75672.07,0.0,3e-05,0.0,0.00442]
[1777387281783,58.45,75681.88,0.0,3e-05,0.0,0.00451]
[1777387282791,58.45,75701.18,0.0,3e-05,0.0,0.00469]
[1777387288299,58.45,75689.43,0.0,3e-05,0.0,0.00458]
[1777387293869,58.45,75692.0,0.0,3e-05,0.0,0.00457]
[1777387298372,58.45,75711.04,0.0,3e-05,0.0,0.00475]
[1777387299916,58.45,75730.65,0.0,3e-05,0.0,0.00494]
[1777387304948,58.45,75733.28,0.0,4e-05,0.0,0.00497]
[1777387308442,58.45,75721.29,0.0,3e-05,0.0,0.00485]
[1777387311997,58.45,75732.66,0.0,4e-05,0.0,0.00496]
[1777387317032,58.45,75740.87,0.0,4e-05,0.0,0.00504]
[1777387321190,58.45,75756.47,0.0,4e-05,0.0,0.00521]
[1777387322090,58.45,75771.33,0.0,4e-05,0.0,0.00536]
[1777387327123,58.45,75770.26,0.0,4e-05,0.0,0.00535]
[1777387332159,58.45,75758.1,0.0,4e-05,0.0,0.00522]
[1777387337194,58.45,75756.78,0.0,4e-05,0.0,0.00521]
[1777387342231,58.45,75759.02,0.0,4e-05,0.0,0.00523]
[1777387347265,58.45,75757.19,0.0,4e-05,0.0,0.00521]
[1777387352301,58.45,75771.64,0.0,4e-05,0.0,0.00532]
[1777387357335,58.45,75769.59,0.0,4e-05,0.0,0.0053]
[1777387362370,58.45,75771.43,0.0,4e-05,0.0,0.00532]
[1777387367405,58.45,75775.92,0.0,4e-05,0.0,0.00537]
[1777387372439,58.45,75776.17,0.0,4e-05,0.0,0.00537]
[1777387377474,58.45,75777.73,0.0,4e-05,0.0,0.00539]
[1777387382512,58.45,75778.35,0.0,4e-05,0.0,0.0054]
[1777387384525,58.45,75766.76,0.0,4e-05,0.0,0.00527]
[1777387388551,58.45,75748.8,0.0,4e-05,0.0,0.00508]
[1777387391573,58.45,75762.87,0.0,4e-05,0.0,0.00523]
[1777387394596,58.45,75784.5,0.0,4e-05,0.0,0.00547]
[1777387395601,58.45,75768.66,0.0,4e-05,0.0,0.00529]
[1777387400635,58.45,75766.46,0.0,4e-05,0.0,0.00527]
[1777387405671,58.45,75752.01,0.0,4e-05,0.0,0.00512]
[1777387410703,58.45,75766.31,0.0,4e-05,0.0,0.00527]
[1777387415740,58.45,75773.64,0.0,4e-05,0.0,0.0053]
[1777387419262,58.45,75784.98,0.0,4e-05,0.0,0.00543]
[1777387424805,58.45,75784.05,0.0,4e-05,0.0,0.00542]
[1777387426819,58.45,75797.77,0.0,4e-05,0.0,0.00557]
[1777387429333,58.45,75787.53,0.0,4e-05,0.0,0.00545]
[1777387434878,58.45,75777.97,0.0,4e-05,0.0,0.00535]
[1777387439912,58.45,75785.41,0.0,4e-05,0.0,0.00543]
[1777387444947,58.45,75787.57,0.0,4e-05,0.0,0.00546]
[1777387449984,58.45,75786.02,0.0,4e-05,0.0,0.00544]
[1777387453012,58.45,75766.15,0.0,4e-05,0.0,0.00522]
[1777387457039,58.45,75778.15,0.0,4e-05,0.0,0.00535]
[1777387462075,58.45,75780.89,0.0,4e-05,0.0,0.00538]
[1777387467110,58.45,75787.09,0.0,4e-05,0.0,0.00545]
[1777387472144,58.45,75791.2,0.0,4e-05,0.0,0.00545]
[1777387477180,58.45,75795.91,0.0,4e-05,0.0,0.0055]
[1777387482215,58.45,75807.75,0.0,4e-05,0.0,0.00564]
[1777387487253,58.45,75816.08,0.0,4e-05,0.0,0.00573]
[1777387489754,58.45,75832.71,0.0,4e-05,0.0,0.00593]
[1777387492285,58.45,75845.65,0.0,4e-05,0.0,0.00608]
[1777387497321,58.45,75843.95,0.0,4e-05,0.0,0.00606]
[1777387502356,58.45,75827.38,0.0,4e-05,0.0,0.00586]
[1777387507402,58.45,75822.19,0.0,4e-05,0.0,0.0058]
[1777387511431,58.45,75809.76,0.0,4e-05,0.0,0.00566]
[1777387512438,58.45,75799.49,0.0,4e-05,0.0,0.00554]
[1777387517475,58.45,75797.3,0.0,4e-05,0.0,0.00552]
[1777387522509,58.45,75797.86,0.0,4e-05,0.0,0.00553]
[1777387527543,58.45,75800.94,0.0,4e-05,0.0,0.00556]
[1777387532580,58.45,75808.29,0.0,4e-05,0.0,0.0056]
[1777387535602,58.45,75787.07,0.0,4e-05,0.0,0.00536]
[1777387540637,58.45,75786.84,0.0,4e-05,0.0,0.00536]
[1777387545672,58.45,75787.65,0.0,4e-05,0.0,0.00537]
[1777387549699,58.45,75776.2,0.0,4e-05,0.0,0.00525]
[1777387552721,58.45,75762.34,0.0,4e-05,0.0,0.0051]
[1777387557758,58.45,75761.45,0.0,4e-05,0.0,0.00509]
[1777387562801,58.45,75747.92,0.0,4e-05,0.0,0.00495]
[1777387563805,58.45,75733.24,0.0,3e-05,0.0,0.00481]
[1777387566825,58.45,75723.37,0.0,3e-05,0.0,0.00471]
[1777387571860,58.45,75714.95,0.0,3e-05,0.0,0.00463]
[1777387576895,58.45,75719.75,0.0,3e-05,0.0,0.00468]
[1777387581934,58.45,75715.84,0.0,3e-05,0.0,0.00464]
[1777387586966,58.45,75717.22,0.0,3e-05,0.0,0.00465]
[1777387592001,58.45,75724.76,0.0,3e-05,0.0,0.00468]
[1777387594017,58.45,75738.38,0.0,3e-05,0.0,0.00482]
[1777387596030,58.45,75752.83,0.0,4e-05,0.0,0.00496]
[1777387601066,58.45,75757.12,0.0,4e-05,0.0,0.005]
[1777387606101,58.45,75760.69,0.0,4e-05,0.0,0.00504]
[1777387608115,58.45,75770.51,0.0,4e-05,0.0,0.00514]
[1777387613149,58.45,75772.14,0.0,4e-05,0.0,0.00516]
[1777387618185,58.45,75772.12,0.0,4e-05,0.0,0.00516]
[1777387623220,58.45,75768.67,0.0,4e-05,0.0,0.00512]
[1777387628264,58.45,75770.25,0.0,4e-05,0.0,0.00514]
[1777387633290,58.45,75764.1,0.0,4e-05,0.0,0.00508]
[1777387638325,58.45,75759.74,0.0,4e-05,0.0,0.00503]
[1777387640829,58.45,75746.63,0.0,3e-05,0.0,0.0049]
[1777387646382,58.45,75742.41,0.0,3e-05,0.0,0.00486]
[1777387651416,58.45,75750.24,0.0,3e-05,0.0,0.00489]
[1777387656451,58.45,75741.66,0.0,3e-05,0.0,0.00481]
[1777387659475,58.45,75731.67,0.0,3e-05,0.0,0.00471]
[1777387664510,58.45,75729.08,0.0,3e-05,0.0,0.00469]
[1777387669544,58.45,75725.59,0.0,3e-05,0.0,0.00465]
[1777387674580,58.45,75723.97,0.0,3e-05,0.0,0.00464]
[1777387678230,58.45,75724.5,0.0,3e-05,0.0,0.00464]
[1777387678617,58.45,75750.44,0.0,3e-05,0.0,0.0049]
[1777387679053,58.45,75750.44,0.0,3e-05,0.0,0.0049]
[1777387679621,58.45,75778.0,0.0,4e-05,0.0,0.00518]
[1777387680667,58.45,75792.31,0.0,4e-05,0.0,0.00533]
[1777387681650,58.45,75808.96,0.0,4e-05,0.0,0.00552]
[1777387682656,58.45,75784.01,0.0,4e-05,0.0,0.00524]
[1777387684685,58.45,75769.69,0.0,4e-05,0.0,0.00509]
[1777387686683,58.45,75784.31,0.0,4e-05,0.0,0.00525]
[1777387690714,58.45,75765.07,0.0,4e-05,0.0,0.00504]
[1777387695758,58.45,75762.85,0.0,4e-05,0.0,0.00502]
[1777387697764,58.45,75749.3,0.0,3e-05,0.0,0.00489]
[1777387699778,58.45,75737.51,0.0,3e-05,0.0,0.00477]
[1777387704814,58.45,75741.14,0.0,3e-05,0.0,0.0048]
[1777387706828,58.45,75753.54,0.0,3e-05,0.0,0.00493]
[1777387709849,58.45,75764.14,0.0,4e-05,0.0,0.00504]
[1777387714883,58.45,75766.54,0.0,4e-05,0.0,0.00502]
[1777387718920,58.45,75777.44,0.0,4e-05,0.0,0.00513]
[1777387723013,58.45,75795.88,0.0,4e-05,0.0,0.00533]
[1777387727041,58.45,75783.5,0.0,4e-05,0.0,0.0052]
[1777387731072,58.45,75764.57,0.0,4e-05,0.0,0.005]
[1777387736103,58.45,75768.26,0.0,4e-05,0.0,0.00504]
[1777387741141,58.45,75770.94,0.0,4e-05,0.0,0.00506]
[1777387746173,58.45,75778.36,0.0,4e-05,0.0,0.00514]
[1777387751210,58.45,75787.87,0.0,4e-05,0.0,0.00524]
[1777387756253,58.45,75784.54,0.0,4e-05,0.0,0.00521]
[1777387760275,58.45,75771.74,0.0,4e-05,0.0,0.00507]
[1777387765310,58.45,75773.63,0.0,4e-05,0.0,0.00509]
[1777387770344,58.45,75777.27,0.0,4e-05,0.0,0.00513]
[1777387775379,58.45,75773.01,0.0,4e-05,0.0,0.00504]
[1777387779408,58.45,75753.33,0.0,3e-05,0.0,0.00485]
[1777387784443,58.45,75746.31,0.0,3e-05,0.0,0.00478]
[1777387789477,58.45,75737.97,0.0,3e-05,0.0,0.0047]
[1777387794512,58.45,75737.13,0.0,3e-05,0.0,0.00469]
[1777387799550,58.45,75734.5,0.0,3e-05,0.0,0.00466]
[1777387803986,58.45,75715.36,0.0,3e-05,0.0,0.00448]
[1777387807604,58.45,75704.8,0.0,3e-05,0.0,0.00439]
[1777387812640,58.45,75694.44,0.0,3e-05,0.0,0.00429]
[1777387817674,58.45,75701.38,0.0,3e-05,0.0,0.00436]
[1777387822715,58.45,75703.8,0.0,3e-05,0.0,0.00438]
[1777387827748,58.45,75703.81,0.0,3e-05,0.0,0.00438]
[1777387832784,58.45,75713.72,0.0,3e-05,0.0,0.00443]
[1777387837815,58.45,75713.23,0.0,3e-05,0.0,0.00443]
[1777387842850,58.45,75711.73,0.0,3e-05,0.0,0.00441]
[1777387846878,58.45,75700.01,0.0,3e-05,0.0,0.00431]
[1777387849899,58.45,75711.62,0.0,3e-05,0.0,0.00441]
[1777387854935,58.45,75705.09,0.0,3e-05,0.0,0.00435]
[1777387856951,58.45,75694.02,0.0,3e-05,0.0,0.00425]
[1777387861994,58.45,75701.8,0.0,3e-05,0.0,0.00432]
[1777387867024,58.45,75694.62,0.0,3e-05,0.0,0.00426]
[1777387872059,58.45,75696.31,0.0,3e-05,0.0,0.00427]
[1777387877094,58.45,75701.21,0.0,3e-05,0.0,0.00432]
[1777387881122,58.45,75691.02,0.0,3e-05,0.0,0.00423]
[1777387886157,58.45,75682.85,0.0,3e-05,0.0,0.00416]
[1777387891192,58.45,75681.65,0.0,3e-05,0.0,0.00411]
[1777387896227,58.45,75679.86,0.0,3e-05,0.0,0.0041]
[1777387898242,58.45,75690.37,0.0,3e-05,0.0,0.00419]
[1777387903277,58.45,75693.33,0.0,3e-05,0.0,0.00421]
[1777387907310,58.45,75704.04,0.0,3e-05,0.0,0.00431]
[1777387912344,58.45,75702.95,0.0,3e-05,0.0,0.0043]
[1777387917379,58.45,75703.67,0.0,3e-05,0.0,0.0043]
[1777387922414,58.45,75704.88,0.0,3e-05,0.0,0.00431]
[1777387927449,58.45,75689.23,0.0,3e-05,0.0,0.00418]
[1777387929462,58.45,75678.52,0.0,3e-05,0.0,0.00409]
[1777387934910,58.45,75689.61,0.0,3e-05,0.0,0.00418]
[1777387940541,58.45,75684.25,0.0,3e-05,0.0,0.00413]
[1777387945575,58.45,75689.42,0.0,3e-05,0.0,0.00418]
[1777387947590,58.45,75705.65,0.0,3e-05,0.0,0.00432]
[1777387952623,58.45,75705.38,0.0,3e-05,0.0,0.00428]
[1777387957661,58.45,75703.42,0.0,3e-05,0.0,0.00427]
[1777387962706,58.45,75712.15,0.0,3e-05,0.0,0.00434]
[1777387965126,58.45,75735.98,0.0,3e-05,0.0,0.00456]
[1777387969744,58.45,75747.13,0.0,3e-05,0.0,0.00467]
[1777387975191,58.45,75752.57,0.0,3e-05,0.0,0.00472]
[1777387979815,58.45,75762.32,0.0,3e-05,0.0,0.00481]
[1777387980860,58.45,75774.44,0.0,4e-05,0.0,0.00494]
[1777387981844,58.45,75785.26,0.0,4e-05,0.0,0.00505]
[1777387986874,58.45,75771.28,0.0,3e-05,0.0,0.0049]
[1777387988887,58.45,75757.91,0.0,3e-05,0.0,0.00477]
[1777387990902,58.45,75746.49,0.0,3e-05,0.0,0.00466]
[1777387992916,58.45,75761.96,0.0,3e-05,0.0,0.00481]
[1777387995340,58.45,75776.17,0.0,4e-05,0.0,0.00495]
[1777388000972,58.45,75771.81,0.0,3e-05,0.0,0.00491]
[1777388005000,58.45,75786.1,0.0,4e-05,0.0,0.00505]
[1777388010034,58.45,75780.98,0.0,4e-05,0.0,0.005]
[1777388015071,58.45,75779.42,0.0,4e-05,0.0,0.00495]
[1777388020111,58.45,75778.09,0.0,4e-05,0.0,0.00493]
[1777388025143,58.45,75783.62,0.0,4e-05,0.0,0.00499]
[1777388030178,58.45,75776.12,0.0,3e-05,0.0,0.00491]
[1777388035213,58.45,75769.51,0.0,3e-05,0.0,0.00485]
[1777388040250,58.45,75774.75,0.0,3e-05,0.0,0.0049]
[1777388045287,58.45,75767.77,0.0,3e-05,0.0,0.00483]
[1777388048305,58.45,75756.82,0.0,3e-05,0.0,0.00472]
[1777388053339,58.45,75751.8,0.0,3e-05,0.0,0.00467]
[1777388058374,58.45,75749.26,0.0,3e-05,0.0,0.00465]
[1777388063410,58.45,75751.43,0.0,3e-05,0.0,0.00467]
[1777388068445,58.45,75747.05,0.0,3e-05,0.0,0.00463]
[1777388073479,58.45,75760.33,0.0,3e-05,0.0,0.00472]
[1777388078514,58.45,75758.86,0.0,3e-05,0.0,0.0047]
[1777388083550,58.45,75769.37,0.0,3e-05,0.0,0.0048]
[1777388088586,58.45,75772.47,0.0,3e-05,0.0,0.00484]
[1777388091605,58.45,75759.02,0.0,3e-05,0.0,0.0047]
[1777388093761,58.45,75760.04,0.0,3e-05,0.0,0.00471]
[1777388093826,58.45,75762.55,0.0,3e-05,0.0,0.00474]
[1777388095202,58.45,75762.55,0.0,3e-05,0.0,0.00474]
[1777388095264,58.45,75765.16,0.0,3e-05,0.0,0.00476]
[1777388100675,58.45,75762.15,0.0,3e-05,0.0,0.00473]
[1777388105704,58.45,75752.21,0.0,3e-05,0.0,0.00464]
[1777388108725,58.45,75763.7,0.0,3e-05,0.0,0.00475]
[1777388113167,58.45,75747.48,0.0,3e-05,0.0,0.00459]
[1777388118795,58.45,75747.45,0.0,3e-05,0.0,0.00459]
[1777388123833,58.45,75750.02,0.0,3e-05,0.0,0.00462]
[1777388128867,58.45,75748.58,0.0,3e-05,0.0,0.0046]
[1777388133902,58.45,75751.49,0.0,3e-05,0.0,0.00459]
[1777388136924,58.45,75764.15,0.0,3e-05,0.0,0.00471]
[1777388138344,58.45,75781.51,0.0,3e-05,0.0,0.00489]
[1777388140966,58.45,75832.58,0.0,4e-05,0.0,0.00542]
[1777388142972,58.45,75870.65,0.0,4e-05,0.0,0.00586]
[1777388143980,58.45,75838.43,0.0,4e-05,0.0,0.00549]
[1777388148424,58.45,75825.49,0.0,4e-05,0.0,0.00534]
[1777388151031,58.45,75837.23,0.0,4e-05,0.0,0.00547]
[1777388153046,58.45,75821.48,0.0,4e-05,0.0,0.0053]
[1777388158496,58.45,75829.76,0.0,4e-05,0.0,0.00539]
[1777388164128,58.45,75827.82,0.0,4e-05,0.0,0.00537]
[1777388169162,58.45,75825.93,0.0,4e-05,0.0,0.00535]
[1777388173191,58.45,75813.08,0.0,4e-05,0.0,0.00521]
[1777388178226,58.45,75817.22,0.0,4e-05,0.0,0.00525]
[1777388183262,58.45,75811.08,0.0,4e-05,0.0,0.00519]
[1777388188297,58.45,75817.41,0.0,4e-05,0.0,0.00526]
[1777388190311,58.45,75827.2,0.0,4e-05,0.0,0.00536]
[1777388195346,58.45,75843.83,0.0,4e-05,0.0,0.0055]
[1777388199374,58.45,75856.92,0.0,4e-05,0.0,0.00565]
[1777388204413,58.45,75858.82,0.0,4e-05,0.0,0.00567]
[1777388207433,58.45,75846.56,0.0,4e-05,0.0,0.00553]
[1777388211461,58.45,75833.94,0.0,4e-05,0.0,0.00539]
[1777388214483,58.45,75821.28,0.0,4e-05,0.0,0.00526]
[1777388217511,58.45,75838.71,0.0,4e-05,0.0,0.00545]
[1777388218521,58.45,75865.23,0.0,4e-05,0.0,0.00575]
[1777388220533,58.45,75847.13,0.0,4e-05,0.0,0.00554]
[1777388225570,58.45,75847.96,0.0,4e-05,0.0,0.00555]
[1777388228591,58.45,75837.77,0.0,4e-05,0.0,0.00543]
[1777388231613,58.45,75862.17,0.0,4e-05,0.0,0.00571]
[1777388236648,58.45,75857.09,0.0,4e-05,0.0,0.00565]
[1777388241684,58.45,75853.89,0.0,4e-05,0.0,0.00562]
[1777388246719,58.45,75858.94,0.0,4e-05,0.0,0.00567]
[1777388250786,58.45,75834.5,0.0,4e-05,0.0,0.0054]
[1777388252765,58.45,75829.03,0.0,4e-05,0.0,0.0053]
[1777388256792,58.45,75847.93,0.0,4e-05,0.0,0.0055]
[1777388261840,58.45,75841.19,0.0,4e-05,0.0,0.00543]
[1777388266864,58.45,75841.15,0.0,4e-05,0.0,0.00543]
[1777388271897,58.45,75837.03,0.0,4e-05,0.0,0.00538]
[1777388276937,58.45,75839.15,0.0,4e-05,0.0,0.00541]
[1777388282003,58.45,75836.46,0.0,4e-05,0.0,0.00538]
[1777388287038,58.45,75837.68,0.0,4e-05,0.0,0.00539]
[1777388291062,58.45,75849.77,0.0,4e-05,0.0,0.00552]
[1777388294083,58.45,75861.2,0.0,4e-05,0.0,0.00565]
[1777388299528,58.45,75869.54,0.0,4e-05,0.0,0.00575]
[1777388305159,58.45,75875.97,0.0,4e-05,0.0,0.00583]
[1777388308183,58.45,75858.28,0.0,4e-05,0.0,0.00562]
[1777388313218,58.45,75856.28,0.0,4e-05,0.0,0.00555]
[1777388318252,58.45,75855.91,0.0,4e-05,0.0,0.00555]
[1777388323290,58.45,75850.86,0.0,4e-05,0.0,0.00549]
[1777388328323,58.45,75851.67,0.0,4e-05,0.0,0.0055]
[1777388333358,58.45,75850.93,0.0,4e-05,0.0,0.00549]
[1777388338393,58.45,75845.35,0.0,4e-05,0.0,0.00543]
[1777388343429,58.45,75850.97,0.0,4e-05,0.0,0.00549]
[1777388348464,58.45,75848.59,0.0,4e-05,0.0,0.00547]
[1777388353499,58.45,75857.93,0.0,4e-05,0.0,0.00557]
[1777388356520,58.45,75868.49,0.0,4e-05,0.0,0.00569]
[1777388361555,58.45,75863.2,0.0,4e-05,0.0,0.00563]
[1777388366590,58.45,75872.49,0.0,4e-05,0.0,0.00574]
[1777388368610,58.45,75883.34,0.0,4e-05,0.0,0.00586]
[1777388373643,58.45,75887.37,0.0,4e-05,0.0,0.00587]
[1777388378676,58.45,75891.68,0.0,4e-05,0.0,0.00592]
[1777388383711,58.45,75895.0,0.0,4e-05,0.0,0.00596]
[1777388387739,58.45,75904.97,0.0,4e-05,0.0,0.00608]
[1777388392778,58.45,75917.36,0.0,4e-05,0.0,0.00623]
[1777388395798,58.45,75928.46,0.0,5e-05,0.0,0.00637]
[1777388400976,58.45,75932.76,0.0,5e-05,0.0,0.00643]
[1777388405865,58.45,75951.4,0.0,5e-05,0.0,0.00667]
[1777388408887,58.45,75963.91,0.0,5e-05,0.0,0.00684]
[1777388411909,58.45,75978.81,0.0,5e-05,0.0,0.00705]
[1777388416944,58.45,75984.63,0.0,5e-05,0.0,0.00713]
[1777388421980,58.45,75989.74,0.0,5e-05,0.0,0.00721]
[1777388423999,58.45,75979.59,0.0,5e-05,0.0,0.00706]
[1777388426012,58.45,75969.66,0.0,5e-05,0.0,0.00692]
[1777388429031,58.45,75982.43,0.0,5e-05,0.0,0.0071]
[1777388434066,58.45,75989.29,0.0,5e-05,0.0,0.00714]
[1777388436080,58.45,76004.99,0.0,5e-05,0.0,0.00737]
[1777388440530,58.45,75991.19,0.0,5e-05,0.0,0.00717]
[1777388444137,58.45,76001.08,0.0,5e-05,0.0,0.00731]
[1777388449173,58.45,76008.07,0.0,5e-05,0.0,0.00742]
[1777388454209,58.45,76003.12,0.0,5e-05,0.0,0.00734]
[1777388457230,58.45,75991.12,0.0,5e-05,0.0,0.00717]
[1777388460673,58.45,76003.08,0.0,5e-05,0.0,0.00734]
[1777388464304,58.45,76026.32,0.0,6e-05,0.0,0.00769]
[1777388467335,58.45,76016.32,0.0,5e-05,0.0,0.00754]
[1777388469358,58.45,75997.19,0.0,5e-05,0.0,0.00726]
[1777388474391,58.45,76003.81,0.0,5e-05,0.0,0.00735]
[1777388477413,58.45,76013.88,0.0,5e-05,0.0,0.0075]
[1777388482447,58.45,76012.81,0.0,5e-05,0.0,0.00749]
[1777388487483,58.45,76016.19,0.0,5e-05,0.0,0.00754]
[1777388492518,58.45,76019.43,0.0,5e-05,0.0,0.00753]
[1777388496546,58.45,76031.91,0.0,6e-05,0.0,0.00771]
[1777388498560,58.45,76041.66,0.0,6e-05,0.0,0.00787]
[1777388503595,58.45,76032.82,0.0,6e-05,0.0,0.00773]
[1777388506618,58.45,76017.27,0.0,5e-05,0.0,0.00749]
[1777388507625,58.45,75996.74,0.0,5e-05,0.0,0.00719]
[1777388512660,58.45,75990.81,0.0,5e-05,0.0,0.00711]
[1777388517694,58.45,75992.36,0.0,5e-05,0.0,0.00713]
[1777388519708,58.45,75979.75,0.0,5e-05,0.0,0.00695]
[1777388524745,58.45,75977.79,0.0,5e-05,0.0,0.00692]
[1777388529782,58.45,75977.42,0.0,5e-05,0.0,0.00692]
[1777388534815,58.45,75968.39,0.0,5e-05,0.0,0.0068]
[1777388539850,58.45,75961.89,0.0,5e-05,0.0,0.00671]
[1777388540856,58.45,75952.16,0.0,5e-05,0.0,0.00658]
[1777388545891,58.45,75952.3,0.0,5e-05,0.0,0.00658]
[1777388549940,58.45,75962.63,0.0,5e-05,0.0,0.00672]
[1777388550946,58.45,75974.26,0.0,5e-05,0.0,0.00688]
[1777388555980,58.45,75985.63,0.0,5e-05,0.0,0.00698]
[1777388558005,58.45,76003.73,0.0,5e-05,0.0,0.00724]
[1777388559004,58.45,76024.84,0.0,6e-05,0.0,0.00755]
[1777388561390,58.45,76014.44,0.0,5e-05,0.0,0.00739]
[1777388567060,58.45,76002.61,0.0,5e-05,0.0,0.00722]
[1777388570082,58.45,76014.52,0.0,5e-05,0.0,0.00739]
[1777388574111,58.45,76027.17,0.0,6e-05,0.0,0.00758]
[1777388579146,58.45,76035.15,0.0,6e-05,0.0,0.0077]
[1777388584182,58.45,76034.5,0.0,6e-05,0.0,0.00769]
[1777388589221,58.45,76039.45,0.0,6e-05,0.0,0.00777]
[1777388594253,58.45,76036.1,0.0,6e-05,0.0,0.00772]
[1777388596266,58.45,76021.03,0.0,5e-05,0.0,0.00749]
[1777388601675,58.45,76013.71,0.0,5e-05,0.0,0.00738]
[1777388607344,58.45,76011.42,0.0,5e-05,0.0,0.00735]
[1777388612387,58.45,76014.23,0.0,5e-05,0.0,0.00733]
[1777388617414,58.45,76011.96,0.0,5e-05,0.0,0.0073]
[1777388621814,58.45,76027.27,0.0,5e-05,0.0,0.00752]
[1777388627483,58.45,76023.32,0.0,5e-05,0.0,0.00746]
[1777388632518,58.45,76020.38,0.0,5e-05,0.0,0.00742]
[1777388637554,58.45,76019.57,0.0,5e-05,0.0,0.00741]
[1777388640575,58.45,76007.3,0.0,5e-05,0.0,0.00723]
[1777388645611,58.45,76012.28,0.0,5e-05,0.0,0.0073]
[1777388647625,58.45,75999.16,0.0,5e-05,0.0,0.00711]
[1777388652660,58.45,75995.1,0.0,5e-05,0.0,0.00706]
[1777388657695,58.45,75998.5,0.0,5e-05,0.0,0.0071]
[1777388662729,58.45,75997.03,0.0,5e-05,0.0,0.00708]
[1777388667765,58.45,75999.21,0.0,5e-05,0.0,0.00711]
[1777388672800,58.45,75996.08,0.0,5e-05,0.0,0.00701]
[1777388677836,58.45,76002.55,0.0,5e-05,0.0,0.0071]
[1777388682870,58.45,76005.08,0.0,5e-05,0.0,0.00714]
[1777388685893,58.45,76014.75,0.0,5e-05,0.0,0.00728]
[1777388690927,58.45,76012.68,0.0,5e-05,0.0,0.00725]
[1777388695961,58.45,76002.94,0.0,5e-05,0.0,0.00711]
[1777388697976,58.45,76013.85,0.0,5e-05,0.0,0.00727]
[1777388703021,58.45,76016.54,0.0,5e-05,0.0,0.00731]
[1777388705030,58.45,76028.96,0.0,5e-05,0.0,0.00749]
[1777388709059,58.45,76012.8,0.0,5e-05,0.0,0.00725]
[1777388714094,58.45,76006.2,0.0,5e-05,0.0,0.00716]
[1777388719128,58.45,76008.74,0.0,5e-05,0.0,0.00719]
[1777388720136,58.45,75999.12,0.0,5e-05,0.0,0.00706]
[1777388721143,58.45,75983.91,0.0,5e-05,0.0,0.00684]
[1777388726179,58.45,75972.8,0.0,5e-05,0.0,0.00669]
[1777388731215,58.45,75965.06,0.0,5e-05,0.0,0.00654]
[1777388732605,58.45,75954.79,0.0,5e-05,0.0,0.0064]
[1777388736250,58.45,75941.11,0.0,5e-05,0.0,0.00623]
[1777388741285,58.45,75936.54,0.0,4e-05,0.0,0.00617]
[1777388742675,58.45,75922.9,0.0,4e-05,0.0,0.006]
[1777388748334,58.45,75918.83,0.0,4e-05,0.0,0.00595]
[1777388753374,58.45,75922.19,0.0,4e-05,0.0,0.00599]
[1777388758403,58.45,75933.65,0.0,4e-05,0.0,0.00614]
[1777388763440,58.45,75933.22,0.0,4e-05,0.0,0.00613]
[1777388768484,58.45,75939.02,0.0,4e-05,0.0,0.0062]
[1777388773518,58.45,75939.76,0.0,4e-05,0.0,0.00621]
[1777388778552,58.45,75937.54,0.0,4e-05,0.0,0.00618]
[1777388783587,58.45,75944.34,0.0,5e-05,0.0,0.00627]
[1777388787618,58.45,75933.55,0.0,4e-05,0.0,0.00613]
[1777388789633,58.45,75922.04,0.0,4e-05,0.0,0.00599]
[1777388791646,58.45,75916.6,0.0,4e-05,0.0,0.00588]
[1777388796682,58.45,75916.01,0.0,4e-05,0.0,0.00587]
[1777388801717,58.45,75916.27,0.0,4e-05,0.0,0.00587]
[1777388806753,58.45,75923.34,0.0,4e-05,0.0,0.00596]
[1777388811787,58.45,75915.04,0.0,4e-05,0.0,0.00586]
[1777388813811,58.45,75903.94,0.0,4e-05,0.0,0.00573]
[1777388818840,58.45,75897.49,0.0,4e-05,0.0,0.00565]
[1777388823876,58.45,75898.03,0.0,4e-05,0.0,0.00566]
[1777388827906,58.45,75885.06,0.0,4e-05,0.0,0.00551]
[1777388830923,58.45,75874.78,0.0,4e-05,0.0,0.0054]
[1777388834951,58.45,75864.93,0.0,4e-05,0.0,0.00529]
[1777388839986,58.45,75858.0,0.0,4e-05,0.0,0.00522]
[1777388845029,58.45,75841.61,0.0,4e-05,0.0,0.00504]
[1777388849051,58.45,75826.12,0.0,3e-05,0.0,0.00489]
[1777388852072,58.45,75846.53,0.0,4e-05,0.0,0.00505]
[1777388856100,58.45,75860.39,0.0,4e-05,0.0,0.0052]
[1777388860128,58.45,75870.37,0.0,4e-05,0.0,0.00531]
[1777388865162,58.45,75869.14,0.0,4e-05,0.0,0.00529]
[1777388870199,58.45,75872.51,0.0,4e-05,0.0,0.00533]
[1777388875233,58.45,75876.97,0.0,4e-05,0.0,0.00538]
[1777388880269,58.45,75875.08,0.0,4e-05,0.0,0.00536]
[1777388883292,58.45,75888.52,0.0,4e-05,0.0,0.00551]
[1777388888327,58.45,75881.39,0.0,4e-05,0.0,0.00543]
[1777388893362,58.45,75884.46,0.0,4e-05,0.0,0.00546]
[1777388898413,58.45,75884.06,0.0,4e-05,0.0,0.00546]
[1777388903441,58.45,75888.86,0.0,4e-05,0.0,0.00551]
[1777388908472,58.45,75889.66,0.0,4e-05,0.0,0.00552]
[1777388913509,58.45,75894.05,0.0,4e-05,0.0,0.00552]
[1777388914514,58.45,75907.71,0.0,4e-05,0.0,0.00568]
[1777388919550,58.45,75909.86,0.0,4e-05,0.0,0.0057]
[1777388921568,58.45,75923.25,0.0,4e-05,0.0,0.00586]
[1777388925591,58.45,75939.27,0.0,4e-05,0.0,0.00606]
[1777388930626,58.45,75946.19,0.0,4e-05,0.0,0.00614]
[1777388934655,58.45,75956.38,0.0,5e-05,0.0,0.00627]
[1777388939690,58.45,75950.35,0.0,4e-05,0.0,0.00619]
[1777388944725,58.45,75954.92,0.0,5e-05,0.0,0.00625]
[1777388948757,58.45,75940.56,0.0,4e-05,0.0,0.00607]
[1777388949760,58.45,75930.62,0.0,4e-05,0.0,0.00595]
[1777388954797,58.45,75932.6,0.0,4e-05,0.0,0.00597]
[1777388959830,58.45,75933.61,0.0,4e-05,0.0,0.00599]
[1777388964864,58.45,75937.17,0.0,4e-05,0.0,0.00603]
[1777388969906,58.45,75936.52,0.0,4e-05,0.0,0.00602]
[1777388974940,58.45,75937.25,0.0,4e-05,0.0,0.00598]
[1777388977335,58.45,75954.12,0.0,4e-05,0.0,0.00619]
[1777388981990,58.45,75963.69,0.0,5e-05,0.0,0.00631]
[1777388987405,58.45,75970.31,0.0,5e-05,0.0,0.0064]
[1777388990046,58.45,75980.78,0.0,5e-05,0.0,0.00653]
[1777388995081,58.45,75980.89,0.0,5e-05,0.0,0.00653]
[1777389000115,58.45,75981.87,0.0,5e-05,0.0,0.00655]
[1777389003142,58.45,75970.38,0.0,5e-05,0.0,0.0064]
[1777389005151,58.45,75987.23,0.0,5e-05,0.0,0.00662]
[1777389008172,58.45,75997.99,0.0,5e-05,0.0,0.00676]
[1777389013207,58.45,76001.08,0.0,5e-05,0.0,0.00681]
[1777389018243,58.45,75998.83,0.0,5e-05,0.0,0.00678]
[1777389023279,58.45,75998.82,0.0,5e-05,0.0,0.00677]
[1777389028314,58.45,76005.54,0.0,5e-05,0.0,0.00687]
[1777389033354,58.45,76003.6,0.0,5e-05,0.0,0.00679]
[1777389037377,58.45,75992.79,0.0,5e-05,0.0,0.00664]
[1777389042412,58.45,75989.71,0.0,5e-05,0.0,0.0066]
[1777389045434,58.45,75979.93,0.0,5e-05,0.0,0.00647]
[1777389050469,58.45,75980.78,0.0,5e-05,0.0,0.00648]
[1777389055504,58.45,75988.11,0.0,5e-05,0.0,0.00658]
[1777389060541,58.45,75977.07,0.0,5e-05,0.0,0.00643]
[1777389065576,58.45,75985.29,0.0,5e-05,0.0,0.00654]
[1777389070609,58.45,75980.18,0.0,5e-05,0.0,0.00647]
[1777389075650,58.45,75979.91,0.0,5e-05,0.0,0.00647]
[1777389078073,58.45,75959.93,0.0,5e-05,0.0,0.00621]
[1777389083703,58.45,75956.14,0.0,4e-05,0.0,0.00617]
[1777389088734,58.45,75953.64,0.0,4e-05,0.0,0.00613]
[1777389093770,58.45,75968.65,0.0,5e-05,0.0,0.00627]
[1777389098816,58.45,75965.09,0.0,5e-05,0.0,0.00623]
[1777389103842,58.45,75965.06,0.0,5e-05,0.0,0.00623]
[1777389108878,58.45,75961.56,0.0,4e-05,0.0,0.00618]
[1777389113913,58.45,75955.14,0.0,4e-05,0.0,0.0061]
[1777389119955,58.45,75957.36,0.0,4e-05,0.0,0.00613]
[1777389122991,58.45,75969.25,0.0,5e-05,0.0,0.00628]
[1777389123991,58.45,75985.14,0.0,5e-05,0.0,0.00648]
[1777389124998,58.45,75994.81,0.0,5e-05,0.0,0.00661]
[1777389128425,58.45,75974.88,0.0,5e-05,0.0,0.00635]
[1777389134060,58.45,75967.96,0.0,5e-05,0.0,0.00626]
[1777389138495,58.45,75957.97,0.0,4e-05,0.0,0.00614]
[1777389144132,58.45,75956.8,0.0,4e-05,0.0,0.00612]
[1777389149165,58.45,75963.8,0.0,5e-05,0.0,0.00621]
[1777389154200,58.45,75978.1,0.0,5e-05,0.0,0.00634]
[1777389158639,58.45,75990.31,0.0,5e-05,0.0,0.0065]
[1777389164271,58.45,75982.78,0.0,5e-05,0.0,0.0064]
[1777389166284,58.45,75992.85,0.0,5e-05,0.0,0.00653]
[1777389171320,58.45,75994.73,0.0,5e-05,0.0,0.00656]
[1777389177363,58.45,75996.63,0.0,5e-05,0.0,0.00658]
[1777389182405,58.45,75995.82,0.0,5e-05,0.0,0.00657]
[1777389187432,58.45,75998.4,0.0,5e-05,0.0,0.00661]
[1777389192467,58.45,75989.39,0.0,5e-05,0.0,0.00649]
[1777389197502,58.45,75986.81,0.0,5e-05,0.0,0.00645]
[1777389202537,58.45,75986.81,0.0,5e-05,0.0,0.00645]
[1777389207572,58.45,75989.02,0.0,5e-05,0.0,0.00648]
[1777389210593,58.45,75978.02,0.0,5e-05,0.0,0.00634]
[1777389215629,58.45,75984.58,0.0,5e-05,0.0,0.00637]
[1777389220674,58.45,75974.17,0.0,5e-05,0.0,0.00624]
[1777389225707,58.45,75966.48,0.0,4e-05,0.0,0.00614]
[1777389230743,58.45,75958.9,0.0,4e-05,0.0,0.00605]
[1777389236185,58.45,75951.16,0.0,4e-05,0.0,0.00596]
[1777389238798,58.45,75968.94,0.0,4e-05,0.0,0.00617]
[1777389243843,58.45,75964.48,0.0,4e-05,0.0,0.00612]
[1777389248869,58.45,75956.26,0.0,4e-05,0.0,0.00602]
[1777389253905,58.45,75952.54,0.0,4e-05,0.0,0.00597]
[1777389256328,58.45,75962.73,0.0,4e-05,0.0,0.0061]
[1777389260953,58.45,75972.95,0.0,5e-05,0.0,0.00622]
[1777389266397,58.45,75973.48,0.0,5e-05,0.0,0.00623]
[1777389272029,58.45,75974.9,0.0,5e-05,0.0,0.0062]
[1777389275053,58.45,75988.02,0.0,5e-05,0.0,0.00637]
[1777389280090,58.45,75990.44,0.0,5e-05,0.0,0.0064]
[1777389285125,58.45,75992.28,0.0,5e-05,0.0,0.00642]
[1777389288147,58.45,76001.89,0.0,5e-05,0.0,0.00655]
[1777389293181,58.45,75984.08,0.0,5e-05,0.0,0.00632]
[1777389298216,58.45,75978.37,0.0,5e-05,0.0,0.00624]
[1777389301237,58.45,75966.76,0.0,4e-05,0.0,0.0061]
[1777389306677,58.45,75963.61,0.0,4e-05,0.0,0.00606]
[1777389312313,58.45,75960.18,0.0,4e-05,0.0,0.00602]
[1777389317349,58.45,75953.96,0.0,4e-05,0.0,0.00594]
[1777389322384,58.45,75950.22,0.0,4e-05,0.0,0.0059]
[1777389327419,58.45,75944.41,0.0,4e-05,0.0,0.00583]
[1777389332453,58.45,75941.73,0.0,4e-05,0.0,0.00575]
[1777389337489,58.45,75936.16,0.0,4e-05,0.0,0.00568]
[1777389342525,58.45,75933.29,0.0,4e-05,0.0,0.00565]
[1777389347558,58.45,75928.83,0.0,4e-05,0.0,0.0056]
[1777389352594,58.45,75931.07,0.0,4e-05,0.0,0.00562]
[1777389357628,58.45,75936.81,0.0,4e-05,0.0,0.00569]
[1777389362664,58.45,75924.05,0.0,4e-05,0.0,0.00554]
[1777389367699,58.45,75925.09,0.0,4e-05,0.0,0.00555]
[1777389372739,58.45,75926.8,0.0,4e-05,0.0,0.00557]
[1777389374748,58.45,75945.94,0.0,4e-05,0.0,0.0058]
[1777389377769,58.45,75955.7,0.0,4e-05,0.0,0.00591]
[1777389382805,58.45,75957.66,0.0,4e-05,0.0,0.00594]
[1777389387840,58.45,75956.16,0.0,4e-05,0.0,0.00592]
[1777389392874,58.45,75953.94,0.0,4e-05,0.0,0.00584]
[1777389397911,58.45,75950.07,0.0,4e-05,0.0,0.0058]
[1777389402948,58.45,75950.6,0.0,4e-05,0.0,0.0058]
[1777389407982,58.45,75955.52,0.0,4e-05,0.0,0.00586]
[1777389413017,58.45,75958.34,0.0,4e-05,0.0,0.0059]
[1777389418054,58.45,75961.82,0.0,4e-05,0.0,0.00594]
[1777389421075,58.45,75973.01,0.0,4e-05,0.0,0.00607]
[1777389423096,58.45,75985.64,0.0,5e-05,0.0,0.00623]
[1777389428134,58.45,75992.96,0.0,5e-05,0.0,0.00633]
[1777389433167,58.45,75994.4,0.0,5e-05,0.0,0.00634]
[1777389438203,58.45,75995.45,0.0,5e-05,0.0,0.00636]
[1777389443242,58.45,75991.68,0.0,5e-05,0.0,0.00631]
[1777389448272,58.45,75991.88,0.0,5e-05,0.0,0.00631]
[1777389452300,58.45,75984.64,0.0,4e-05,0.0,0.00617]
[1777389457739,58.45,75978.39,0.0,4e-05,0.0,0.00609]
[1777389463377,58.45,75975.46,0.0,4e-05,0.0,0.00605]
[1777389465390,58.45,75965.57,0.0,4e-05,0.0,0.00593]
[1777389470426,58.45,75965.62,0.0,4e-05,0.0,0.00593]
[1777389475462,58.45,75965.77,0.0,4e-05,0.0,0.00594]
[1777389480496,58.45,75962.92,0.0,4e-05,0.0,0.0059]
[1777389485541,58.45,75966.07,0.0,4e-05,0.0,0.00594]
[1777389487951,58.45,75986.07,0.0,4e-05,0.0,0.00619]
[1777389493591,58.45,75973.59,0.0,4e-05,0.0,0.00603]
[1777389498629,58.45,75978.79,0.0,4e-05,0.0,0.0061]
[1777389503663,58.45,75973.71,0.0,4e-05,0.0,0.00603]
[1777389508699,58.45,75967.79,0.0,4e-05,0.0,0.00596]
[1777389513733,58.45,75964.79,0.0,4e-05,0.0,0.00588]
[1777389518769,58.45,75969.18,0.0,4e-05,0.0,0.00593]
[1777389523803,58.45,75974.29,0.0,4e-05,0.0,0.00599]
[1777389528839,58.45,75972.56,0.0,4e-05,0.0,0.00597]
[1777389533874,58.45,75976.01,0.0,4e-05,0.0,0.00601]
[1777389538909,58.45,75978.93,0.0,4e-05,0.0,0.00605]
[1777389543944,58.45,75982.15,0.0,4e-05,0.0,0.00609]
[1777389548978,58.45,75984.66,0.0,4e-05,0.0,0.00612]
[1777389554014,58.45,75978.71,0.0,4e-05,0.0,0.00605]
[1777389559050,58.45,75973.44,0.0,4e-05,0.0,0.00598]
[1777389562070,58.45,75963.6,0.0,4e-05,0.0,0.00586]
[1777389567105,58.45,75957.94,0.0,4e-05,0.0,0.00579]
[1777389572139,58.45,75959.4,0.0,4e-05,0.0,0.00576]
[1777389577174,58.45,75960.82,0.0,4e-05,0.0,0.00578]
[1777389582210,58.45,75959.15,0.0,4e-05,0.0,0.00576]
[1777389587244,58.45,75957.88,0.0,4e-05,0.0,0.00575]
[1777389592287,58.45,75958.94,0.0,4e-05,0.0,0.00576]
[1777389597316,58.45,75982.58,0.0,4e-05,0.0,0.00604]
[1777389602443,58.45,75988.1,0.0,4e-05,0.0,0.00611]
[1777389608409,58.45,75997.45,0.0,5e-05,0.0,0.00623]
[1777389610423,58.45,76008.42,0.0,5e-05,0.0,0.00637]
[1777389615846,58.45,76008.07,0.0,5e-05,0.0,0.00636]
[1777389621500,58.45,76007.37,0.0,5e-05,0.0,0.00636]
[1777389626535,58.45,76002.11,0.0,5e-05,0.0,0.00629]
[1777389631576,58.45,76003.74,0.0,5e-05,0.0,0.00626]
[1777389635986,58.45,76016.87,0.0,5e-05,0.0,0.00643]
[1777389641641,58.45,76012.55,0.0,5e-05,0.0,0.00637]
[1777389646677,58.45,76006.49,0.0,5e-05,0.0,0.00629]
[1777389651711,58.45,76008.34,0.0,5e-05,0.0,0.00632]
[1777389656747,58.45,76009.31,0.0,5e-05,0.0,0.00633]
[1777389661783,58.45,76002.76,0.0,5e-05,0.0,0.00624]
[1777389662793,58.45,75992.45,0.0,4e-05,0.0,0.00612]
[1777389664805,58.45,75980.98,0.0,4e-05,0.0,0.00597]
[1777389667838,58.45,75969.43,0.0,4e-05,0.0,0.00583]
[1777389671883,58.45,76021.49,0.0,5e-05,0.0,0.00649]
[1777389676901,58.45,76025.96,0.0,5e-05,0.0,0.00655]
[1777389681935,58.45,76024.2,0.0,5e-05,0.0,0.00652]
[1777389684957,58.45,76012.85,0.0,5e-05,0.0,0.00637]
[1777389689992,58.45,76012.93,0.0,5e-05,0.0,0.00638]
[1777389695027,58.45,76020.07,0.0,5e-05,0.0,0.00642]
[1777389700063,58.45,76020.45,0.0,5e-05,0.0,0.00642]
[1777389705098,58.45,76021.31,0.0,5e-05,0.0,0.00643]
[1777389710133,58.45,76027.61,0.0,5e-05,0.0,0.00651]
[1777389715168,58.45,76023.48,0.0,5e-05,0.0,0.00646]
[1777389720203,58.45,76017.16,0.0,5e-05,0.0,0.00638]
[1777389725238,58.45,76017.15,0.0,5e-05,0.0,0.00638]
[1777389730276,58.45,76027.18,0.0,5e-05,0.0,0.00651]
[1777389735308,58.45,76027.06,0.0,5e-05,0.0,0.00651]
[1777389740342,58.45,76028.29,0.0,5e-05,0.0,0.00652]
[1777389745384,58.45,76031.25,0.0,5e-05,0.0,0.00656]
[1777389746761,58.45,76021.44,0.0,5e-05,0.0,0.00643]
[1777389752427,58.45,76019.1,0.0,5e-05,0.0,0.00635]
[1777389757464,58.45,76025.01,0.0,5e-05,0.0,0.00643]
[1777389762500,58.45,76019.4,0.0,5e-05,0.0,0.00635]
[1777389767534,58.45,76018.45,0.0,5e-05,0.0,0.00634]
[1777389772570,58.45,76026.13,0.0,5e-05,0.0,0.00644]
[1777389776975,58.45,76038.15,0.0,5e-05,0.0,0.0066]
[1777389782642,58.45,76038.39,0.0,5e-05,0.0,0.0066]
[1777389787679,58.45,76042.07,0.0,5e-05,0.0,0.00665]
[1777389792713,58.45,76043.85,0.0,5e-05,0.0,0.00668]
[1777389797115,58.45,76024.67,0.0,5e-05,0.0,0.00642]
[1777389802782,58.45,76023.24,0.0,5e-05,0.0,0.0064]
[1777389807819,58.45,76022.03,0.0,5e-05,0.0,0.00639]
[1777389812854,58.45,76019.37,0.0,5e-05,0.0,0.0063]
[1777389817889,58.45,76019.4,0.0,5e-05,0.0,0.0063]
[1777389822924,58.45,76017.85,0.0,5e-05,0.0,0.00628]
[1777389827959,58.45,76017.45,0.0,5e-05,0.0,0.00628]
[1777389832993,58.45,76013.24,0.0,5e-05,0.0,0.00622]
[1777389838032,58.45,76010.8,0.0,5e-05,0.0,0.00619]
[1777389840048,58.45,75993.1,0.0,4e-05,0.0,0.00597]
[1777389845081,58.45,75993.64,0.0,4e-05,0.0,0.00598]
[1777389847095,58.45,76004.24,0.0,4e-05,0.0,0.00611]
[1777389852130,58.45,76004.39,0.0,4e-05,0.0,0.00611]
[1777389855151,58.45,76015.45,0.0,5e-05,0.0,0.00625]
[1777389858172,58.45,76025.17,0.0,5e-05,0.0,0.00638]
[1777389860186,58.45,76036.86,0.0,5e-05,0.0,0.00653]
[1777389865221,58.45,76042.37,0.0,5e-05,0.0,0.0066]
[1777389870266,58.45,76044.87,0.0,5e-05,0.0,0.00664]
[1777389875301,58.45,76044.69,0.0,5e-05,0.0,0.00658]
[1777389880336,58.45,76042.82,0.0,5e-05,0.0,0.00656]
[1777389885372,58.45,76040.84,0.0,5e-05,0.0,0.00653]
[1777389890407,58.45,76041.34,0.0,5e-05,0.0,0.00654]
[1777389895444,58.45,76038.94,0.0,5e-05,0.0,0.0065]
[1777389900477,58.45,76042.19,0.0,5e-05,0.0,0.00655]
[1777389905512,58.45,76035.7,0.0,5e-05,0.0,0.00646]
[1777389910546,58.45,76036.29,0.0,5e-05,0.0,0.00647]
[1777389915581,58.45,76035.68,0.0,5e-05,0.0,0.00646]
[1777389920617,58.45,76035.82,0.0,5e-05,0.0,0.00646]
[1777389925651,58.45,76038.09,0.0,5e-05,0.0,0.00649]
[1777389930686,58.45,76040.07,0.0,5e-05,0.0,0.00652]
[1777389935724,58.45,76034.09,0.0,5e-05,0.0,0.00639]
[1777389940758,58.45,76039.49,0.0,5e-05,0.0,0.00646]
[1777389945795,58.45,76035.64,0.0,5e-05,0.0,0.00641]
[1777389950830,58.45,76038.78,0.0,5e-05,0.0,0.00645]
[1777389955871,58.45,76033.81,0.0,5e-05,0.0,0.00638]
[1777389960905,58.45,76031.32,0.0,5e-05,0.0,0.00635]
[1777389965977,58.45,76033.91,0.0,5e-05,0.0,0.00639]
[1777389971002,58.45,76032.52,0.0,5e-05,0.0,0.00637]
[1777389976036,58.45,76034.08,0.0,5e-05,0.0,0.00639]
[1777389981070,58.45,76039.81,0.0,5e-05,0.0,0.00646]
[1777389986105,58.45,76037.62,0.0,5e-05,0.0,0.00643]
[1777389991141,58.45,76039.07,0.0,5e-05,0.0,0.0064]
[1777389996175,58.45,76038.05,0.0,5e-05,0.0,0.00639]
[1777390001213,58.45,76018.82,0.0,4e-05,0.0,0.00614]
[1777390006254,58.45,76029.03,0.0,5e-05,0.0,0.00627]
[1777390011285,58.45,76020.29,0.0,4e-05,0.0,0.00616]
[1777390015312,58.45,76030.14,0.0,5e-05,0.0,0.00628]
[1777390020347,58.45,76031.16,0.0,5e-05,0.0,0.0063]
[1777390025388,58.45,76030.64,0.0,5e-05,0.0,0.00629]
[1777390030419,58.45,76026.71,0.0,5e-05,0.0,0.00624]
[1777390035453,58.45,76005.1,0.0,4e-05,0.0,0.00597]
[1777390040487,58.45,76007.84,0.0,4e-05,0.0,0.006]
[1777390042501,58.45,75996.96,0.0,4e-05,0.0,0.00587]
[1777390046529,58.45,75986.89,0.0,4e-05,0.0,0.00575]
[1777390051565,58.45,75977.25,0.0,4e-05,0.0,0.00559]
[1777390056601,58.45,75978.31,0.0,4e-05,0.0,0.00561]
[1777390061637,58.45,75978.51,0.0,4e-05,0.0,0.00561]
[1777390066671,58.45,75972.42,0.0,4e-05,0.0,0.00554]
[1777390070699,58.45,75956.16,0.0,4e-05,0.0,0.00536]
[1777390074727,58.45,75944.15,0.0,4e-05,0.0,0.00522]
[1777390079094,58.45,75954.8,0.0,4e-05,0.0,0.00534]
[1777390084798,58.45,75949.16,0.0,4e-05,0.0,0.00528]
[1777390089833,58.45,75952.72,0.0,4e-05,0.0,0.00532]
[1777390094868,58.45,75960.41,0.0,4e-05,0.0,0.0054]
[1777390099918,58.45,75963.25,0.0,4e-05,0.0,0.00543]
[1777390104949,58.45,75961.11,0.0,4e-05,0.0,0.00541]
[1777390109986,58.45,75953.16,0.0,4e-05,0.0,0.00532]
[1777390113007,58.45,75947.46,0.0,4e-05,0.0,0.00522]
[1777390118042,58.45,75947.34,0.0,4e-05,0.0,0.00521]
[1777390123076,58.45,75948.91,0.0,4e-05,0.0,0.00523]
[1777390128112,58.45,75949.86,0.0,4e-05,0.0,0.00524]
[1777390133147,58.45,75954.36,0.0,4e-05,0.0,0.00529]
[1777390138183,58.45,75956.36,0.0,4e-05,0.0,0.00531]
[1777390143217,58.45,75950.55,0.0,4e-05,0.0,0.00525]
[1777390148252,58.45,75949.85,0.0,4e-05,0.0,0.00524]
[1777390153289,58.45,75963.67,0.0,4e-05,0.0,0.00539]
[1777390158323,58.45,75969.98,0.0,4e-05,0.0,0.00546]
[1777390163359,58.45,75972.62,0.0,4e-05,0.0,0.00549]
[1777390168392,58.45,75983.06,0.0,4e-05,0.0,0.00561]
[1777390173428,58.45,75998.86,0.0,4e-05,0.0,0.00575]
[1777390174434,58.45,76010.4,0.0,4e-05,0.0,0.00589]
[1777390179469,58.45,76016.1,0.0,4e-05,0.0,0.00596]
[1777390184505,58.45,76016.94,0.0,4e-05,0.0,0.00597]
[1777390189539,58.45,76010.23,0.0,4e-05,0.0,0.00589]
[1777390194574,58.45,76003.68,0.0,4e-05,0.0,0.00581]
[1777390199609,58.45,76002.23,0.0,4e-05,0.0,0.00579]
[1777390204645,58.45,76003.32,0.0,4e-05,0.0,0.0058]
[1777390209680,58.45,75993.84,0.0,4e-05,0.0,0.00569]
[1777390214714,58.45,75989.99,0.0,4e-05,0.0,0.00565]
[1777390219751,58.45,75987.45,0.0,4e-05,0.0,0.00562]
[1777390221764,58.45,75973.14,0.0,4e-05,0.0,0.00545]
[1777390226800,58.45,75973.53,0.0,4e-05,0.0,0.00546]
[1777390231834,58.45,75964.35,0.0,4e-05,0.0,0.00531]
[1777390236869,58.45,75960.93,0.0,4e-05,0.0,0.00527]
[1777390241903,58.45,75960.3,0.0,4e-05,0.0,0.00527]
[1777390247947,58.45,75948.56,0.0,4e-05,0.0,0.00514]
[1777390252981,58.45,75948.58,0.0,4e-05,0.0,0.00514]
[1777390258016,58.45,75943.9,0.0,4e-05,0.0,0.00509]
[1777390263051,58.45,75944.64,0.0,4e-05,0.0,0.0051]
[1777390268086,58.45,75934.82,0.0,4e-05,0.0,0.005]
[1777390273122,58.45,75925.38,0.0,4e-05,0.0,0.0049]
[1777390277153,58.45,75915.2,0.0,3e-05,0.0,0.0048]
[1777390282188,58.45,75922.86,0.0,4e-05,0.0,0.00487]
[1777390287224,58.45,75927.44,0.0,4e-05,0.0,0.00492]
[1777390292262,58.45,75925.8,0.0,4e-05,0.0,0.00486]
[1777390297305,58.45,75927.64,0.0,4e-05,0.0,0.00488]
[1777390302329,58.45,75924.91,0.0,4e-05,0.0,0.00485]
[1777390307365,58.45,75923.05,0.0,3e-05,0.0,0.00483]
[1777390312401,58.45,75912.15,0.0,3e-05,0.0,0.00472]
[1777390317435,58.45,75912.45,0.0,3e-05,0.0,0.00473]
[1777390322469,58.45,75914.77,0.0,3e-05,0.0,0.00475]
[1777390327506,58.45,75915.85,0.0,3e-05,0.0,0.00476]
[1777390328511,58.45,75904.04,0.0,3e-05,0.0,0.00465]
[1777390333547,58.45,75913.88,0.0,3e-05,0.0,0.00474]
[1777390338588,58.45,75922.29,0.0,3e-05,0.0,0.00483]
[1777390343617,58.45,75922.85,0.0,3e-05,0.0,0.00483]
[1777390347646,58.45,75935.06,0.0,4e-05,0.0,0.00496]
[1777390352681,58.45,75934.27,0.0,4e-05,0.0,0.00491]
[1777390355703,58.45,75919.41,0.0,3e-05,0.0,0.00476]
[1777390360738,58.45,75917.99,0.0,3e-05,0.0,0.00474]
[1777390365773,58.45,75918.46,0.0,3e-05,0.0,0.00475]
[1777390370810,58.45,75921.79,0.0,3e-05,0.0,0.00478]
[1777390374838,58.45,75934.63,0.0,4e-05,0.0,0.00491]
[1777390379873,58.45,75937.14,0.0,4e-05,0.0,0.00493]
[1777390384907,58.45,75935.69,0.0,4e-05,0.0,0.00492]
[1777390390955,58.45,75944.78,0.0,4e-05,0.0,0.00501]
[1777390391963,58.45,75934.8,0.0,4e-05,0.0,0.00491]
[1777390395991,58.45,75924.53,0.0,3e-05,0.0,0.00481]
[1777390401360,58.45,75931.03,0.0,4e-05,0.0,0.00487]
[1777390407069,58.45,75928.52,0.0,4e-05,0.0,0.00485]
[1777390412104,58.45,75934.0,0.0,4e-05,0.0,0.00486]
[1777390417139,58.45,75938.7,0.0,4e-05,0.0,0.00491]
[1777390422173,58.45,75934.64,0.0,4e-05,0.0,0.00487]
[1777390427209,58.45,75934.3,0.0,4e-05,0.0,0.00486]
[1777390432243,58.45,75935.22,0.0,4e-05,0.0,0.00487]
[1777390435265,58.45,75923.08,0.0,3e-05,0.0,0.00475]
[1777390440301,58.45,75922.75,0.0,3e-05,0.0,0.00475]
[1777390445336,58.45,75918.38,0.0,3e-05,0.0,0.00471]
[1777390450375,58.45,75917.1,0.0,3e-05,0.0,0.00469]
[1777390455410,58.45,75916.22,0.0,3e-05,0.0,0.00468]
[1777390460445,58.45,75915.23,0.0,3e-05,0.0,0.00467]
[1777390465481,58.45,75913.89,0.0,3e-05,0.0,0.00466]
[1777390470517,58.45,75921.96,0.0,3e-05,0.0,0.00474]
[1777390475553,58.45,75925.4,0.0,3e-05,0.0,0.00473]
[1777390480586,58.45,75930.13,0.0,3e-05,0.0,0.00478]
[1777390485622,58.45,75934.03,0.0,3e-05,0.0,0.00482]
[1777390490658,58.45,75931.33,0.0,3e-05,0.0,0.00479]
[1777390495693,58.45,75932.95,0.0,3e-05,0.0,0.00481]
[1777390500728,58.45,75931.69,0.0,3e-05,0.0,0.0048]
[1777390502065,58.45,75920.4,0.0,3e-05,0.0,0.00468]
[1777390507776,58.45,75921.69,0.0,3e-05,0.0,0.0047]
[1777390512815,58.45,75919.39,0.0,3e-05,0.0,0.00467]
[1777390516843,58.45,75929.01,0.0,3e-05,0.0,0.00477]
[1777390521881,58.45,75922.27,0.0,3e-05,0.0,0.0047]
[1777390526915,58.45,75915.77,0.0,3e-05,0.0,0.00464]
[1777390529934,58.45,75905.78,0.0,3e-05,0.0,0.00454]
[1777390531950,58.45,75894.98,0.0,3e-05,0.0,0.0044]
[1777390536984,58.45,75887.32,0.0,3e-05,0.0,0.00433]
[1777390542019,58.45,75883.02,0.0,3e-05,0.0,0.00429]
[1777390547055,58.45,75882.58,0.0,3e-05,0.0,0.00429]
[1777390552090,58.45,75880.83,0.0,3e-05,0.0,0.00427]
[1777390557126,58.45,75902.21,0.0,3e-05,0.0,0.00447]
[1777390562493,58.45,75905.77,0.0,3e-05,0.0,0.0045]
[1777390568201,58.45,75898.21,0.0,3e-05,0.0,0.00443]
[1777390573237,58.45,75897.35,0.0,3e-05,0.0,0.00443]
[1777390578273,58.45,75896.81,0.0,3e-05,0.0,0.00442]
[1777390580286,58.45,75910.63,0.0,3e-05,0.0,0.00455]
[1777390585320,58.45,75909.69,0.0,3e-05,0.0,0.00454]
[1777390590356,58.45,75907.44,0.0,3e-05,0.0,0.00452]
[1777390595391,58.45,75914.8,0.0,3e-05,0.0,0.00455]
[1777390600425,58.45,75920.99,0.0,3e-05,0.0,0.00461]
[1777390605461,58.45,75918.88,0.0,3e-05,0.0,0.00459]
[1777390610496,58.45,75919.11,0.0,3e-05,0.0,0.00459]
[1777390615531,58.45,75920.8,0.0,3e-05,0.0,0.00461]
[1777390620566,58.45,75928.76,0.0,3e-05,0.0,0.00469]
[1777390624596,58.45,75939.24,0.0,3e-05,0.0,0.00479]
[1777390628622,58.45,75950.2,0.0,4e-05,0.0,0.0049]
[1777390630636,58.45,75938.92,0.0,3e-05,0.0,0.00479]
[1777390635670,58.45,75936.22,0.0,3e-05,0.0,0.00476]
[1777390640706,58.45,75935.67,0.0,3e-05,0.0,0.00475]
[1777390645742,58.45,75933.33,0.0,3e-05,0.0,0.00473]
[1777390648764,58.45,75943.69,0.0,4e-05,0.0,0.00483]
[1777390649770,58.45,75932.52,0.0,3e-05,0.0,0.00472]
[1777390654805,58.45,75930.93,0.0,3e-05,0.0,0.00467]
[1777390659871,58.45,75939.86,0.0,3e-05,0.0,0.00475]
[1777390660853,58.45,75967.58,0.0,4e-05,0.0,0.00504]
[1777390661859,58.45,75987.86,0.0,4e-05,0.0,0.00525]
[1777390666894,58.45,75982.92,0.0,4e-05,0.0,0.0052]
[1777390671929,58.45,75987.98,0.0,4e-05,0.0,0.00525]
[1777390676964,58.45,75980.51,0.0,4e-05,0.0,0.00517]
[1777390682000,58.45,75992.27,0.0,4e-05,0.0,0.0053]
[1777390687037,58.45,75993.07,0.0,4e-05,0.0,0.00531]
[1777390690058,58.45,76006.3,0.0,4e-05,0.0,0.00546]
[1777390695093,58.45,76003.83,0.0,4e-05,0.0,0.00543]
[1777390696100,58.45,75992.75,0.0,4e-05,0.0,0.00531]
[1777390698113,58.45,75981.27,0.0,4e-05,0.0,0.00518]
[1777390703148,58.45,75975.42,0.0,4e-05,0.0,0.00512]
[1777390708183,58.45,75972.81,0.0,4e-05,0.0,0.00509]
[1777390712212,58.45,75964.48,0.0,4e-05,0.0,0.00496]
[1777390717248,58.45,75957.62,0.0,4e-05,0.0,0.00489]
[1777390720269,58.45,75967.23,0.0,4e-05,0.0,0.00499]
[1777390725307,58.45,75966.99,0.0,4e-05,0.0,0.00499]
[1777390730341,58.45,75964.07,0.0,4e-05,0.0,0.00496]
[1777390733729,58.45,75948.65,0.0,3e-05,0.0,0.0048]
[1777390739404,58.45,75949.21,0.0,3e-05,0.0,0.00481]
[1777390744444,58.45,75939.48,0.0,3e-05,0.0,0.00471]
[1777390748470,58.45,75954.12,0.0,4e-05,0.0,0.00486]
[1777390753872,58.45,75954.87,0.0,4e-05,0.0,0.00486]
[1777390759547,58.45,75957.6,0.0,4e-05,0.0,0.00489]
[1777390764581,58.45,75966.25,0.0,4e-05,0.0,0.00498]
[1777390767603,58.45,75982.11,0.0,4e-05,0.0,0.00515]
[1777390772640,58.45,75991.33,0.0,4e-05,0.0,0.0052]
[1777390777675,58.45,75994.48,0.0,4e-05,0.0,0.00524]
[1777390782711,58.45,75993.52,0.0,4e-05,0.0,0.00523]
[1777390787752,58.45,75999.99,0.0,4e-05,0.0,0.0053]
[1777390792789,58.45,75997.14,0.0,4e-05,0.0,0.00526]
[1777390797822,58.45,75994.77,0.0,4e-05,0.0,0.00524]
[1777390802859,58.45,75983.2,0.0,4e-05,0.0,0.00511]
[1777390807896,58.45,75988.46,0.0,4e-05,0.0,0.00517]
[1777390812932,58.45,75987.04,0.0,4e-05,0.0,0.00516]
[1777390817966,58.45,75985.53,0.0,4e-05,0.0,0.00514]
[1777390823002,58.45,75985.51,0.0,4e-05,0.0,0.00514]
[1777390828036,58.45,75988.4,0.0,4e-05,0.0,0.00517]
[1777390830050,58.45,75999.75,0.0,4e-05,0.0,0.00529]
[1777390833071,58.45,75994.62,0.0,4e-05,0.0,0.00519]
[1777390838107,58.45,75994.68,0.0,4e-05,0.0,0.00519]
[1777390843142,58.45,75993.2,0.0,4e-05,0.0,0.00518]
[1777390848182,58.45,75991.84,0.0,4e-05,0.0,0.00516]
[1777390853218,58.45,75991.15,0.0,4e-05,0.0,0.00516]
[1777390858252,58.45,75992.17,0.0,4e-05,0.0,0.00517]
[1777390863288,58.45,75993.6,0.0,4e-05,0.0,0.00518]
[1777390868341,58.45,75999.21,0.0,4e-05,0.0,0.00524]
[1777390870342,58.45,76021.36,0.0,4e-05,0.0,0.00549]
[1777390875375,58.45,76021.75,0.0,4e-05,0.0,0.00549]
[1777390880411,58.45,76022.97,0.0,4e-05,0.0,0.00551]
[1777390885446,58.45,76023.8,0.0,4e-05,0.0,0.00552]
[1777390890480,58.45,76014.71,0.0,4e-05,0.0,0.00541]
[1777390895515,58.45,76013.89,0.0,4e-05,0.0,0.00536]
[1777390900557,58.45,76006.24,0.0,4e-05,0.0,0.00527]
[1777390905938,58.45,76005.26,0.0,4e-05,0.0,0.00526]
[1777390908615,58.45,75991.35,0.0,4e-05,0.0,0.00511]
[1777390913650,58.45,75990.84,0.0,4e-05,0.0,0.00511]
[1777390918685,58.45,75984.93,0.0,4e-05,0.0,0.00505]
[1777390923719,58.45,75989.66,0.0,4e-05,0.0,0.0051]
[1777390928755,58.45,75991.44,0.0,4e-05,0.0,0.00511]
[1777390930769,58.45,75980.84,0.0,4e-05,0.0,0.005]
[1777390936148,58.45,75976.89,0.0,4e-05,0.0,0.00496]
[1777390938829,58.45,75989.97,0.0,4e-05,0.0,0.0051]
[1777390943860,58.45,75986.14,0.0,4e-05,0.0,0.00506]
[1777390948895,58.45,75987.7,0.0,4e-05,0.0,0.00507]
[1777390953930,58.45,75984.07,0.0,4e-05,0.0,0.00499]
[1777390958964,58.45,75987.31,0.0,4e-05,0.0,0.00503]
[1777390963999,58.45,75985.76,0.0,4e-05,0.0,0.00501]
[1777390969035,58.45,75984.64,0.0,4e-05,0.0,0.005]
[1777390974070,58.45,75982.81,0.0,4e-05,0.0,0.00498]
[1777390979105,58.45,75983.09,0.0,4e-05,0.0,0.00498]
[1777390983133,58.45,75969.14,0.0,4e-05,0.0,0.00484]
[1777390988168,58.45,75967.05,0.0,4e-05,0.0,0.00482]
[1777390993203,58.45,75968.94,0.0,4e-05,0.0,0.00484]
[1777390998238,58.45,75967.04,0.0,4e-05,0.0,0.00482]
[1777391003273,58.45,75970.72,0.0,4e-05,0.0,0.00486]
[1777391008307,58.45,75973.23,0.0,4e-05,0.0,0.00488]
[1777391013343,58.45,75962.63,0.0,3e-05,0.0,0.00473]
[1777391018377,58.45,75954.76,0.0,3e-05,0.0,0.00466]
[1777391023412,58.45,75951.24,0.0,3e-05,0.0,0.00462]
[1777391028447,58.45,75949.58,0.0,3e-05,0.0,0.00461]
[1777391033488,58.45,75952.99,0.0,3e-05,0.0,0.00464]
[1777391038522,58.45,75955.67,0.0,3e-05,0.0,0.00467]
[1777391043558,58.45,75957.8,0.0,3e-05,0.0,0.00469]
[1777391048594,58.45,75967.83,0.0,3e-05,0.0,0.00479]
[1777391053628,58.45,75960.28,0.0,3e-05,0.0,0.00471]
[1777391058663,58.45,75955.14,0.0,3e-05,0.0,0.00466]
[1777391063699,58.45,75950.26,0.0,3e-05,0.0,0.00461]
[1777391064706,58.45,75939.77,0.0,3e-05,0.0,0.00451]
[1777391069744,58.45,75931.6,0.0,3e-05,0.0,0.00444]
[1777391074778,58.45,75943.85,0.0,3e-05,0.0,0.00451]
[1777391079814,58.45,75941.19,0.0,3e-05,0.0,0.00449]
[1777391084847,58.45,75935.51,0.0,3e-05,0.0,0.00443]
[1777391089882,58.45,75933.48,0.0,3e-05,0.0,0.00441]
[1777391094917,58.45,75933.52,0.0,3e-05,0.0,0.00441]
[1777391099953,58.45,75926.09,0.0,3e-05,0.0,0.00435]
[1777391104990,58.45,75927.4,0.0,3e-05,0.0,0.00436]
[1777391110027,58.45,75921.54,0.0,3e-05,0.0,0.0043]
[1777391115060,58.45,75920.94,0.0,3e-05,0.0,0.0043]
[1777391119091,58.45,75911.22,0.0,3e-05,0.0,0.00421]
[1777391124125,58.45,75907.25,0.0,3e-05,0.0,0.00418]
[1777391126146,58.45,75919.25,0.0,3e-05,0.0,0.00428]
[1777391131182,58.45,75918.67,0.0,3e-05,0.0,0.00424]
[1777391136217,58.45,75920.11,0.0,3e-05,0.0,0.00425]
[1777391139238,58.45,75908.03,0.0,3e-05,0.0,0.00415]
[1777391143275,58.45,75929.64,0.0,3e-05,0.0,0.00434]
[1777391145284,58.45,75943.62,0.0,3e-05,0.0,0.00447]
[1777391150319,58.45,75943.95,0.0,3e-05,0.0,0.00447]
[1777391155353,58.45,75947.77,0.0,3e-05,0.0,0.00451]
[1777391157711,58.45,75963.43,0.0,3e-05,0.0,0.00466]
[1777391163410,58.45,75963.27,0.0,3e-05,0.0,0.00466]
[1777391166431,58.45,75952.21,0.0,3e-05,0.0,0.00455]
[1777391167781,58.45,75940.8,0.0,3e-05,0.0,0.00444]
[1777391173481,58.45,75935.0,0.0,3e-05,0.0,0.00439]
[1777391177852,58.45,75947.49,0.0,3e-05,0.0,0.00451]
[1777391183552,58.45,75951.37,0.0,3e-05,0.0,0.00454]
[1777391188591,58.45,75950.92,0.0,3e-05,0.0,0.00454]
[1777391193622,58.45,75954.28,0.0,3e-05,0.0,0.00453]
[1777391197654,58.45,75963.9,0.0,3e-05,0.0,0.00462]
[1777391202688,58.45,75954.5,0.0,3e-05,0.0,0.00453]
[1777391207723,58.45,75952.31,0.0,3e-05,0.0,0.00451]
[1777391212759,58.45,75949.97,0.0,3e-05,0.0,0.00449]
[1777391217794,58.45,75945.15,0.0,3e-05,0.0,0.00445]
[1777391222830,58.45,75949.74,0.0,3e-05,0.0,0.00449]
[1777391227867,58.45,75943.47,0.0,3e-05,0.0,0.00443]
[1777391232902,58.45,75939.19,0.0,3e-05,0.0,0.00439]
[1777391237936,58.45,75944.42,0.0,3e-05,0.0,0.00444]
[1777391240958,58.45,75954.22,0.0,3e-05,0.0,0.00453]
[1777391245992,58.45,75955.22,0.0,3e-05,0.0,0.00454]
[1777391251028,58.45,75957.71,0.0,3e-05,0.0,0.00452]
[1777391256063,58.45,75954.34,0.0,3e-05,0.0,0.00449]
[1777391261100,58.45,75962.97,0.0,3e-05,0.0,0.00457]
[1777391264120,58.45,75974.86,0.0,3e-05,0.0,0.00469]
[1777391269165,58.45,75977.81,0.0,3e-05,0.0,0.00472]
[1777391274246,58.45,75978.09,0.0,3e-05,0.0,0.00472]
[1777391278568,58.45,75958.82,0.0,3e-05,0.0,0.00453]
[1777391284292,58.45,75953.03,0.0,3e-05,0.0,0.00448]
[1777391289327,58.45,75954.81,0.0,3e-05,0.0,0.0045]
[1777391294362,58.45,75953.7,0.0,3e-05,0.0,0.00449]
[1777391299398,58.45,75955.11,0.0,3e-05,0.0,0.0045]
[1777391304434,58.45,75948.48,0.0,3e-05,0.0,0.00444]
[1777391306450,58.45,75933.22,0.0,3e-05,0.0,0.0043]
[1777391311482,58.45,75930.92,0.0,3e-05,0.0,0.00424]
[1777391315511,58.45,75912.39,0.0,3e-05,0.0,0.00408]
[1777391320545,58.45,75912.56,0.0,3e-05,0.0,0.00408]
[1777391325579,58.45,75908.87,0.0,3e-05,0.0,0.00405]
[1777391330614,58.45,75914.73,0.0,3e-05,0.0,0.0041]
[1777391335650,58.45,75923.86,0.0,3e-05,0.0,0.00418]
[1777391340684,58.45,75919.45,0.0,3e-05,0.0,0.00414]
[1777391345721,58.45,75919.14,0.0,3e-05,0.0,0.00413]
[1777391350757,58.45,75914.84,0.0,3e-05,0.0,0.0041]
[1777391355792,58.45,75914.68,0.0,3e-05,0.0,0.0041]
[1777391360827,58.45,75922.37,0.0,3e-05,0.0,0.00416]
[1777391365860,58.45,75929.1,0.0,3e-05,0.0,0.00422]
[1777391370896,58.45,75921.35,0.0,3e-05,0.0,0.00415]
[1777391371906,58.45,75913.89,0.0,3e-05,0.0,0.00405]
[1777391376938,58.45,75913.88,0.0,3e-05,0.0,0.00405]
[1777391381973,58.45,75913.57,0.0,3e-05,0.0,0.00405]
[1777391387007,58.45,75912.22,0.0,3e-05,0.0,0.00404]
[1777391392044,58.45,75915.21,0.0,3e-05,0.0,0.00406]
[1777391397084,58.45,75918.28,0.0,3e-05,0.0,0.00409]
[1777391402114,58.45,75923.23,0.0,3e-05,0.0,0.00413]
[1777391406144,58.45,75934.68,0.0,3e-05,0.0,0.00423]
[1777391408157,58.45,75946.36,0.0,3e-05,0.0,0.00434]
[1777391413192,58.45,75952.95,0.0,3e-05,0.0,0.0044]
[1777391418227,58.45,75956.61,0.0,3e-05,0.0,0.00444]
[1777391423262,58.45,75959.09,0.0,3e-05,0.0,0.00446]
[1777391428303,58.45,75953.44,0.0,3e-05,0.0,0.00441]
[1777391431323,58.45,75943.79,0.0,3e-05,0.0,0.00428]
[1777391436352,58.45,75944.76,0.0,3e-05,0.0,0.00429]
[1777391441387,58.45,75958.79,0.0,3e-05,0.0,0.00442]
[1777391444410,58.45,75969.38,0.0,3e-05,0.0,0.00452]
[1777391449766,58.45,75982.54,0.0,3e-05,0.0,0.00464]
[1777391452466,58.45,75992.16,0.0,3e-05,0.0,0.00474]
[1777391457502,58.45,75990.94,0.0,3e-05,0.0,0.00473]
[1777391462543,58.45,75994.63,0.0,3e-05,0.0,0.00476]
[1777391467573,58.45,75990.59,0.0,3e-05,0.0,0.00472]
[1777391472605,58.45,75989.77,0.0,3e-05,0.0,0.00471]
[1777391474619,58.45,76001.29,0.0,4e-05,0.0,0.00483]
[1777391477641,58.45,76021.96,0.0,4e-05,0.0,0.00504]
[1777391482677,58.45,76025.19,0.0,4e-05,0.0,0.00508]
[1777391487712,58.45,76025.7,0.0,4e-05,0.0,0.00508]
[1777391490067,58.45,76015.18,0.0,4e-05,0.0,0.00497]
[1777391493754,58.45,76008.35,0.0,4e-05,0.0,0.00486]
[1777391498789,58.45,75999.68,0.0,3e-05,0.0,0.00477]
[1777391503823,58.45,75996.67,0.0,3e-05,0.0,0.00474]
[1777391508860,58.45,75993.97,0.0,3e-05,0.0,0.00471]
[1777391513894,58.45,75992.31,0.0,3e-05,0.0,0.0047]
[1777391518933,58.45,75991.96,0.0,3e-05,0.0,0.00469]
[1777391523964,58.45,75992.72,0.0,3e-05,0.0,0.0047]
[1777391525978,58.45,76002.78,0.0,4e-05,0.0,0.0048]
[1777391531013,58.45,76012.25,0.0,4e-05,0.0,0.0049]
[1777391536047,58.45,76017.59,0.0,4e-05,0.0,0.00495]
[1777391540076,58.45,76006.22,0.0,4e-05,0.0,0.00484]
[1777391543098,58.45,75994.79,0.0,3e-05,0.0,0.00472]
[1777391547125,58.45,76006.0,0.0,4e-05,0.0,0.00484]
[1777391552160,58.45,76008.03,0.0,4e-05,0.0,0.00481]
[1777391557194,58.45,76005.47,0.0,3e-05,0.0,0.00479]
[1777391562229,58.45,76014.36,0.0,4e-05,0.0,0.00488]
[1777391567265,58.45,76016.09,0.0,4e-05,0.0,0.0049]
[1777391572299,58.45,76020.72,0.0,4e-05,0.0,0.00494]
[1777391577336,58.45,76024.43,0.0,4e-05,0.0,0.00498]
[1777391582370,58.45,76022.92,0.0,4e-05,0.0,0.00497]
[1777391587405,58.45,76017.86,0.0,4e-05,0.0,0.00491]
[1777391592440,58.45,76022.07,0.0,4e-05,0.0,0.00496]
[1777391597478,58.45,76021.79,0.0,4e-05,0.0,0.00495]
[1777391603519,58.45,76022.47,0.0,4e-05,0.0,0.00496]
[1777391608558,58.45,76021.73,0.0,4e-05,0.0,0.00495]
[1777391613593,58.45,76028.96,0.0,4e-05,0.0,0.00499]
[1777391618628,58.45,76029.51,0.0,4e-05,0.0,0.00499]
[1777391619635,58.45,76043.03,0.0,4e-05,0.0,0.00514]
[1777391624669,58.45,76035.92,0.0,4e-05,0.0,0.00506]
[1777391629705,58.45,76026.29,0.0,4e-05,0.0,0.00496]
[1777391634739,58.45,76028.63,0.0,4e-05,0.0,0.00498]
[1777391639775,58.45,76028.97,0.0,4e-05,0.0,0.00499]
[1777391643806,58.45,76054.22,0.0,4e-05,0.0,0.00526]
[1777391648844,58.45,76053.69,0.0,4e-05,0.0,0.00525]
[1777391653880,58.45,76048.36,0.0,4e-05,0.0,0.00519]
[1777391658915,58.45,76049.25,0.0,4e-05,0.0,0.0052]
[1777391663950,58.45,76042.17,0.0,4e-05,0.0,0.00513]
[1777391668984,58.45,76045.7,0.0,4e-05,0.0,0.00516]
[1777391671369,58.45,76034.3,0.0,4e-05,0.0,0.005]
[1777391677042,58.45,76035.02,0.0,4e-05,0.0,0.00501]
[1777391682077,58.45,76034.6,0.0,4e-05,0.0,0.005]
[1777391687111,58.45,76042.11,0.0,4e-05,0.0,0.00508]
[1777391692147,58.45,76047.1,0.0,4e-05,0.0,0.00513]
[1777391697183,58.45,76049.58,0.0,4e-05,0.0,0.00516]
[1777391702219,58.45,76051.83,0.0,4e-05,0.0,0.00519]
[1777391707252,58.45,76045.75,0.0,4e-05,0.0,0.00512]
[1777391712287,58.45,76043.32,0.0,4e-05,0.0,0.00509]
[1777391717321,58.45,76037.73,0.0,4e-05,0.0,0.00503]
[1777391722357,58.45,76045.22,0.0,4e-05,0.0,0.00511]
[1777391727391,58.45,76047.29,0.0,4e-05,0.0,0.00514]
[1777391732427,58.45,76046.56,0.0,4e-05,0.0,0.00508]
[1777391737462,58.45,76046.12,0.0,4e-05,0.0,0.00508]
[1777391742496,58.45,76043.14,0.0,4e-05,0.0,0.00505]
[1777391747531,58.45,76045.36,0.0,4e-05,0.0,0.00507]
[1777391750554,58.45,76024.85,0.0,4e-05,0.0,0.00486]
[1777391755587,58.45,76021.12,0.0,4e-05,0.0,0.00482]
[1777391760623,58.45,76017.15,0.0,3e-05,0.0,0.00478]
[1777391765658,58.45,76013.67,0.0,3e-05,0.0,0.00474]
[1777391770693,58.45,76011.69,0.0,3e-05,0.0,0.00473]
[1777391775728,58.45,76016.01,0.0,3e-05,0.0,0.00477]
[1777391780764,58.45,76015.01,0.0,3e-05,0.0,0.00476]
[1777391785799,58.45,76011.34,0.0,3e-05,0.0,0.00472]
[1777391790833,58.45,76014.4,0.0,3e-05,0.0,0.00475]
[1777391795868,58.45,76018.58,0.0,3e-05,0.0,0.00475]
[1777391800903,58.45,76024.82,0.0,4e-05,0.0,0.00481]
[1777391805938,58.45,76028.54,0.0,4e-05,0.0,0.00485]
[1777391810972,58.45,76028.99,0.0,4e-05,0.0,0.00486]
[1777391816013,58.45,76030.12,0.0,4e-05,0.0,0.00487]
[1777391821045,58.45,76037.78,0.0,4e-05,0.0,0.00495]
[1777391824064,58.45,76048.65,0.0,4e-05,0.0,0.00506]
[1777391829101,58.45,76043.44,0.0,4e-05,0.0,0.00501]
[1777391834136,58.45,76041.88,0.0,4e-05,0.0,0.00499]
[1777391839171,58.45,76046.77,0.0,4e-05,0.0,0.00504]
[1777391842569,58.45,76034.39,0.0,4e-05,0.0,0.00491]
[1777391847232,58.45,76044.58,0.0,4e-05,0.0,0.00502]
[1777391852268,58.45,76046.54,0.0,4e-05,0.0,0.005]
[1777391857303,58.45,76049.68,0.0,4e-05,0.0,0.00503]
[1777391862336,58.45,76052.05,0.0,4e-05,0.0,0.00505]
[1777391867371,58.45,76050.58,0.0,4e-05,0.0,0.00504]
[1777391872407,58.45,76042.86,0.0,4e-05,0.0,0.00496]
[1777391877441,58.45,76042.2,0.0,4e-05,0.0,0.00495]
[1777391882498,58.45,76039.26,0.0,4e-05,0.0,0.00492]
[1777391887512,58.45,76036.52,0.0,4e-05,0.0,0.00489]
[1777391892546,58.45,76026.21,0.0,4e-05,0.0,0.00479]
[1777391897581,58.45,76025.61,0.0,3e-05,0.0,0.00478]
[1777391902617,58.45,76026.21,0.0,4e-05,0.0,0.00479]
[1777391907651,58.45,76026.25,0.0,4e-05,0.0,0.00479]
[1777391913058,58.45,76027.08,0.0,3e-05,0.0,0.00475]
[1777391918729,58.45,76025.34,0.0,3e-05,0.0,0.00474]
[1777391923763,58.45,76026.19,0.0,3e-05,0.0,0.00474]
[1777391928799,58.45,76018.86,0.0,3e-05,0.0,0.00467]
[1777391933835,58.45,76019.47,0.0,3e-05,0.0,0.00468]
[1777391938871,58.45,76019.33,0.0,3e-05,0.0,0.00468]
[1777391943905,58.45,76013.43,0.0,3e-05,0.0,0.00462]
[1777391948940,58.45,76015.2,0.0,3e-05,0.0,0.00464]
[1777391953976,58.45,76015.93,0.0,3e-05,0.0,0.00464]
[1777391959009,58.45,76014.87,0.0,3e-05,0.0,0.00463]
[1777391964049,58.45,76015.08,0.0,3e-05,0.0,0.00463]
[1777391969085,58.45,76016.54,0.0,3e-05,0.0,0.00465]
[1777391974119,58.45,76017.08,0.0,3e-05,0.0,0.00461]
[1777391979155,58.45,76018.32,0.0,3e-05,0.0,0.00463]
[1777391982175,58.45,76029.57,0.0,3e-05,0.0,0.00474]
[1777391987211,58.45,76028.2,0.0,3e-05,0.0,0.00472]
[1777391992245,58.45,76036.14,0.0,4e-05,0.0,0.0048]
[1777391997281,58.45,76040.48,0.0,4e-05,0.0,0.00485]
[1777392002317,58.45,76038.35,0.0,4e-05,0.0,0.00483]
[1777392006345,58.45,76021.08,0.0,3e-05,0.0,0.00465]
[1777392008359,58.45,76010.3,0.0,3e-05,0.0,0.00455]
[1777392013395,58.45,76002.27,0.0,3e-05,0.0,0.00447]
[1777392015409,58.45,75991.71,0.0,3e-05,0.0,0.00437]
[1777392020486,58.45,75998.39,0.0,3e-05,0.0,0.00443]
[1777392026488,58.45,76006.18,0.0,3e-05,0.0,0.00451]
[1777392031523,58.45,76003.67,0.0,3e-05,0.0,0.00444]
[1777392036558,58.45,76004.16,0.0,3e-05,0.0,0.00445]
[1777392041594,58.45,76008.13,0.0,3e-05,0.0,0.00449]
[1777392046628,58.45,76014.05,0.0,3e-05,0.0,0.00454]
[1777392051664,58.45,76024.08,0.0,3e-05,0.0,0.00464]
[1777392056699,58.45,76024.5,0.0,3e-05,0.0,0.00465]
[1777392061734,58.45,76025.45,0.0,3e-05,0.0,0.00465]
[1777392066771,58.45,76032.92,0.0,3e-05,0.0,0.00473]
[1777392070798,58.45,76023.04,0.0,3e-05,0.0,0.00463]
[1777392075834,58.45,76021.82,0.0,3e-05,0.0,0.00462]
[1777392080870,58.45,76025.87,0.0,3e-05,0.0,0.00466]
[1777392085903,58.45,76032.07,0.0,3e-05,0.0,0.00472]
[1777392090940,58.45,76031.08,0.0,3e-05,0.0,0.00471]
[1777392094371,58.45,76044.93,0.0,4e-05,0.0,0.00481]
[1777392100017,58.45,76045.98,0.0,4e-05,0.0,0.00482]
[1777392105041,58.45,76041.64,0.0,3e-05,0.0,0.00477]
[1777392110081,58.45,76048.43,0.0,4e-05,0.0,0.00484]
[1777392115110,58.45,76049.53,0.0,4e-05,0.0,0.00485]
[1777392121153,58.45,76052.06,0.0,4e-05,0.0,0.00488]
[1777392126195,58.45,76053.77,0.0,4e-05,0.0,0.0049]
[1777392128209,58.45,76072.12,0.0,4e-05,0.0,0.00509]
[1777392133236,58.45,76074.47,0.0,4e-05,0.0,0.00512]
[1777392138273,58.45,76074.32,0.0,4e-05,0.0,0.00511]
[1777392140353,58.45,76060.08,0.0,4e-05,0.0,0.00496]
[1777392142302,58.45,76049.48,0.0,4e-05,0.0,0.00485]
[1777392147337,58.45,76050.81,0.0,4e-05,0.0,0.00487]
[1777392151365,58.45,76045.8,0.0,4e-05,0.0,0.00477]
[1777392154791,58.45,76032.35,0.0,3e-05,0.0,0.00464]
[1777392160428,58.45,76028.24,0.0,3e-05,0.0,0.0046]
[1777392165462,58.45,76028.06,0.0,3e-05,0.0,0.0046]
[1777392170498,58.45,76024.61,0.0,3e-05,0.0,0.00456]
[1777392175533,58.45,76015.47,0.0,3e-05,0.0,0.00448]
[1777392180568,58.45,76014.33,0.0,3e-05,0.0,0.00447]
[1777392185604,58.45,76013.64,0.0,3e-05,0.0,0.00446]
[1777392190641,58.45,76021.87,0.0,3e-05,0.0,0.00454]
[1777392195674,58.45,76020.19,0.0,3e-05,0.0,0.00452]
[1777392200709,58.45,76022.75,0.0,3e-05,0.0,0.00455]
[1777392205743,58.45,76018.56,0.0,3e-05,0.0,0.00451]
[1777392210797,58.45,76020.0,0.0,3e-05,0.0,0.00452]
[1777392215831,58.45,76026.95,0.0,3e-05,0.0,0.00455]
[1777392220867,58.45,76023.9,0.0,3e-05,0.0,0.00452]
[1777392225902,58.45,76032.35,0.0,3e-05,0.0,0.0046]
[1777392229929,58.45,76045.28,0.0,3e-05,0.0,0.00473]
[1777392234965,58.45,76042.21,0.0,3e-05,0.0,0.0047]
[1777392237991,58.45,76051.65,0.0,4e-05,0.0,0.00479]
[1777392238997,58.45,76061.39,0.0,4e-05,0.0,0.00489]
[1777392241014,58.45,76051.93,0.0,4e-05,0.0,0.00479]
[1777392246048,58.45,76057.87,0.0,4e-05,0.0,0.00485]
[1777392251084,58.45,76052.65,0.0,4e-05,0.0,0.0048]
[1777392256119,58.45,76047.57,0.0,3e-05,0.0,0.00475]
[1777392261154,58.45,76046.69,0.0,3e-05,0.0,0.00474]
[1777392266189,58.45,76049.83,0.0,4e-05,0.0,0.00477]
[1777392271225,58.45,76050.23,0.0,3e-05,0.0,0.00473]
[1777392274245,58.45,76063.84,0.0,4e-05,0.0,0.00487]
[1777392279280,58.45,76062.62,0.0,4e-05,0.0,0.00486]
[1777392284316,58.45,76061.76,0.0,4e-05,0.0,0.00485]
[1777392289350,58.45,76059.73,0.0,4e-05,0.0,0.00483]
[1777392292371,58.45,76049.4,0.0,3e-05,0.0,0.00473]
[1777392297406,58.45,76055.34,0.0,4e-05,0.0,0.00479]
[1777392302440,58.45,76051.98,0.0,3e-05,0.0,0.00475]
[1777392307475,58.45,76048.61,0.0,3e-05,0.0,0.00472]
[1777392310496,58.45,76025.6,0.0,3e-05,0.0,0.00449]
[1777392315935,58.45,76020.62,0.0,3e-05,0.0,0.00445]
[1777392321576,58.45,76019.4,0.0,3e-05,0.0,0.00443]
[1777392326610,58.45,76018.22,0.0,3e-05,0.0,0.00442]
[1777392331643,58.45,76020.28,0.0,3e-05,0.0,0.0044]
[1777392336678,58.45,76027.14,0.0,3e-05,0.0,0.00447]
[1777392342721,58.45,76028.58,0.0,3e-05,0.0,0.00448]
[1777392347756,58.45,76033.79,0.0,3e-05,0.0,0.00453]
[1777392352792,58.45,76026.62,0.0,3e-05,0.0,0.00446]
[1777392357827,58.45,76017.71,0.0,3e-05,0.0,0.00438]
[1777392362861,58.45,76012.15,0.0,3e-05,0.0,0.00433]
[1777392367896,58.45,76023.97,0.0,3e-05,0.0,0.00444]
[1777392372933,58.45,76024.03,0.0,3e-05,0.0,0.00444]
[1777392377967,58.45,76022.04,0.0,3e-05,0.0,0.00442]
[1777392383001,58.45,76022.97,0.0,3e-05,0.0,0.00443]
[1777392388046,58.45,76028.68,0.0,3e-05,0.0,0.00448]
[1777392393077,58.45,76019.63,0.0,3e-05,0.0,0.00436]
[1777392398112,58.45,76017.55,0.0,3e-05,0.0,0.00434]
[1777392403147,58.45,76009.09,0.0,3e-05,0.0,0.00426]
[1777392408183,58.45,76004.61,0.0,3e-05,0.0,0.00422]
[1777392410196,58.45,75994.75,0.0,3e-05,0.0,0.00413]
[1777392415230,58.45,75995.25,0.0,3e-05,0.0,0.00414]
[1777392420268,58.45,75996.35,0.0,3e-05,0.0,0.00415]
[1777392425303,58.45,75995.72,0.0,3e-05,0.0,0.00414]
[1777392429331,58.45,75982.76,0.0,3e-05,0.0,0.00403]
[1777392434369,58.45,75990.38,0.0,3e-05,0.0,0.00409]
[1777392439401,58.45,75994.08,0.0,3e-05,0.0,0.00413]
[1777392444437,58.45,76001.93,0.0,3e-05,0.0,0.0042]
[1777392449471,58.45,76008.91,0.0,3e-05,0.0,0.00426]
[1777392454508,58.45,76013.51,0.0,3e-05,0.0,0.00426]
[1777392459545,58.45,76013.15,0.0,3e-05,0.0,0.00426]
[1777392463573,58.45,76027.18,0.0,3e-05,0.0,0.00439]
[1777392467028,58.45,76038.45,0.0,3e-05,0.0,0.0045]
[1777392472636,58.45,76039.32,0.0,3e-05,0.0,0.0045]
[1777392477670,58.45,76032.63,0.0,3e-05,0.0,0.00444]
[1777392482706,58.45,76036.59,0.0,3e-05,0.0,0.00448]
[1777392487740,58.45,76036.2,0.0,3e-05,0.0,0.00447]
[1777392492775,58.45,76038.67,0.0,3e-05,0.0,0.0045]
[1777392495797,58.45,76054.89,0.0,3e-05,0.0,0.00466]
[1777392500832,58.45,76060.85,0.0,3e-05,0.0,0.00471]
[1777392505868,58.45,76063.09,0.0,3e-05,0.0,0.00474]
[1777392510906,58.45,76067.81,0.0,4e-05,0.0,0.00478]
[1777392515940,58.45,76064.26,0.0,3e-05,0.0,0.00471]
[1777392519971,58.45,76054.2,0.0,3e-05,0.0,0.00461]
[1777392525012,58.45,76052.59,0.0,3e-05,0.0,0.00459]
[1777392530045,58.45,76040.55,0.0,3e-05,0.0,0.00448]
[1777392535078,58.45,76025.08,0.0,3e-05,0.0,0.00433]
[1777392538098,58.45,76013.13,0.0,3e-05,0.0,0.00422]
[1777392543134,58.45,75992.26,0.0,3e-05,0.0,0.00404]
[1777392548169,58.45,75991.57,0.0,3e-05,0.0,0.00403]
[1777392553204,58.45,75989.79,0.0,3e-05,0.0,0.00402]
[1777392558239,58.45,75988.71,0.0,3e-05,0.0,0.00401]
[1777392563274,58.45,75990.67,0.0,3e-05,0.0,0.00402]
[1777392568309,58.45,75995.2,0.0,3e-05,0.0,0.00406]
[1777392573343,58.45,75999.69,0.0,3e-05,0.0,0.00407]
[1777392578379,58.45,75995.49,0.0,3e-05,0.0,0.00403]
[1777392583418,58.45,75997.41,0.0,3e-05,0.0,0.00405]
[1777392588451,58.45,75999.55,0.0,3e-05,0.0,0.00406]
[1777392593486,58.45,76002.8,0.0,3e-05,0.0,0.00409]
[1777392598520,58.45,76004.53,0.0,3e-05,0.0,0.00411]
[1777392603556,58.45,76010.76,0.0,3e-05,0.0,0.00416]
[1777392608595,58.45,76003.38,0.0,3e-05,0.0,0.0041]
[1777392613630,58.45,76002.97,0.0,3e-05,0.0,0.00409]
[1777392618669,58.45,76006.86,0.0,3e-05,0.0,0.00413]
[1777392623699,58.45,76007.14,0.0,3e-05,0.0,0.00413]
[1777392628736,58.45,76002.69,0.0,3e-05,0.0,0.00409]
[1777392633769,58.45,76011.85,0.0,3e-05,0.0,0.00413]
[1777392638805,58.45,76010.15,0.0,3e-05,0.0,0.00412]
[1777392643839,58.45,76009.79,0.0,3e-05,0.0,0.00412]
[1777392648873,58.45,76011.7,0.0,3e-05,0.0,0.00413]
[1777392653911,58.45,76009.66,0.0,3e-05,0.0,0.00412]
[1777392658945,58.45,76004.85,0.0,3e-05,0.0,0.00407]
[1777392663981,58.45,76003.55,0.0,3e-05,0.0,0.00406]
[1777392669017,58.45,76000.2,0.0,3e-05,0.0,0.00403]
[1777392674051,58.45,76001.47,0.0,3e-05,0.0,0.00404]
[1777392679088,58.45,76001.92,0.0,3e-05,0.0,0.00405]
[1777392684129,58.45,76003.07,0.0,3e-05,0.0,0.00406]
[1777392690168,58.45,76009.68,0.0,3e-05,0.0,0.00412]
[1777392695200,58.45,76017.21,0.0,3e-05,0.0,0.00414]
[1777392700235,58.45,76014.29,0.0,3e-05,0.0,0.00412]
[1777392705270,58.45,76018.89,0.0,3e-05,0.0,0.00416]
[1777392710305,58.45,76019.69,0.0,3e-05,0.0,0.00417]
[1777392715341,58.45,76023.63,0.0,3e-05,0.0,0.0042]
[1777392720375,58.45,76015.56,0.0,3e-05,0.0,0.00413]
[1777392722388,58.45,76004.78,0.0,3e-05,0.0,0.00404]
[1777392727423,58.45,76003.21,0.0,3e-05,0.0,0.00402]
[1777392732460,58.45,75998.77,0.0,3e-05,0.0,0.00398]
[1777392737494,58.45,75998.14,0.0,3e-05,0.0,0.00398]
[1777392740516,58.45,75986.63,0.0,3e-05,0.0,0.00388]
[1777392744543,58.45,75974.37,0.0,3e-05,0.0,0.00378]
[1777392749577,58.45,75980.69,0.0,3e-05,0.0,0.00383]
[1777392754613,58.45,75981.71,0.0,3e-05,0.0,0.00381]
[1777392759648,58.45,75983.08,0.0,3e-05,0.0,0.00382]
[1777392764683,58.45,75974.08,0.0,3e-05,0.0,0.00374]
[1777392769718,58.45,75978.96,0.0,3e-05,0.0,0.00378]
[1777392774755,58.45,75973.85,0.0,3e-05,0.0,0.00374]
[1777392775761,58.45,75956.03,0.0,3e-05,0.0,0.0036]
[1777392780795,58.45,75956.04,0.0,3e-05,0.0,0.0036]
[1777392784827,58.45,75965.64,0.0,3e-05,0.0,0.00368]
[1777392786839,58.45,75976.91,0.0,3e-05,0.0,0.00377]
[1777392789302,58.45,75990.67,0.0,3e-05,0.0,0.00388]
[1777392794894,58.45,75999.53,0.0,3e-05,0.0,0.00395]
[1777392799930,58.45,76004.74,0.0,3e-05,0.0,0.004]
[1777392804965,58.45,76003.15,0.0,3e-05,0.0,0.00399]
[1777392809443,58.45,76012.84,0.0,3e-05,0.0,0.00407]
[1777392815034,58.45,76010.82,0.0,3e-05,0.0,0.00401]
[1777392820070,58.45,76008.26,0.0,3e-05,0.0,0.00399]
[1777392825104,58.45,76008.08,0.0,3e-05,0.0,0.00399]
[1777392830141,58.45,76007.67,0.0,3e-05,0.0,0.00399]
[1777392835178,58.45,76015.04,0.0,3e-05,0.0,0.00405]
[1777392840210,58.45,76017.45,0.0,3e-05,0.0,0.00407]
[1777392845245,58.45,76012.2,0.0,3e-05,0.0,0.00403]
[1777392850280,58.45,76008.7,0.0,3e-05,0.0,0.004]
[1777392855315,58.45,76003.7,0.0,3e-05,0.0,0.00395]
[1777392860350,58.45,76004.65,0.0,3e-05,0.0,0.00396]
[1777392865386,58.45,76007.11,0.0,3e-05,0.0,0.00398]
[1777392870420,58.45,76005.28,0.0,3e-05,0.0,0.00397]
[1777392875454,58.45,76007.09,0.0,3e-05,0.0,0.00395]
[1777392878477,58.45,76016.92,0.0,3e-05,0.0,0.00403]
[1777392883511,58.45,76012.58,0.0,3e-05,0.0,0.00399]
[1777392888546,58.45,76012.58,0.0,3e-05,0.0,0.00399]
[1777392893581,58.45,76004.41,0.0,3e-05,0.0,0.00392]
[1777392898619,58.45,76005.44,0.0,3e-05,0.0,0.00393]
[1777392903650,58.45,76004.67,0.0,3e-05,0.0,0.00393]
[1777392908686,58.45,76005.22,0.0,3e-05,0.0,0.00393]
[1777392912717,58.45,75995.35,0.0,3e-05,0.0,0.00385]
[1777392913721,58.45,75985.37,0.0,3e-05,0.0,0.00377]
[1777392918760,58.45,75990.63,0.0,3e-05,0.0,0.00381]
[1777392923795,58.45,75986.14,0.0,3e-05,0.0,0.00377]
[1777392928828,58.45,75985.18,0.0,3e-05,0.0,0.00376]
[1777392933862,58.45,75971.49,0.0,3e-05,0.0,0.00362]
[1777392938898,58.45,75964.18,0.0,3e-05,0.0,0.00356]
[1777392940366,58.45,75952.44,0.0,3e-05,0.0,0.00348]
[1777392945949,58.45,75954.82,0.0,3e-05,0.0,0.00349]
[1777392950985,58.45,75956.5,0.0,3e-05,0.0,0.00351]
[1777392956023,58.45,75959.38,0.0,3e-05,0.0,0.00353]
[1777392961058,58.45,75958.18,0.0,3e-05,0.0,0.00352]
[1777392966094,58.45,75962.15,0.0,3e-05,0.0,0.00355]
[1777392971129,58.45,75960.4,0.0,3e-05,0.0,0.00354]
[1777392975161,58.45,75950.24,0.0,3e-05,0.0,0.00346]
[1777392980647,58.45,75944.26,0.0,2e-05,0.0,0.00341]
[1777392986239,58.45,75950.77,0.0,3e-05,0.0,0.00346]
[1777392988252,58.45,75963.66,0.0,3e-05,0.0,0.00356]
[1777392993287,58.45,75966.82,0.0,3e-05,0.0,0.00355]
[1777392998321,58.45,75968.14,0.0,3e-05,0.0,0.00356]
[1777393003357,58.45,75979.42,0.0,3e-05,0.0,0.00365]
[1777393008391,58.45,75980.94,0.0,3e-05,0.0,0.00366]
[1777393013426,58.45,75983.44,0.0,3e-05,0.0,0.00368]
[1777393018461,58.45,75989.12,0.0,3e-05,0.0,0.00373]
[1777393023499,58.45,75996.53,0.0,3e-05,0.0,0.00379]
[1777393028531,58.45,75988.9,0.0,3e-05,0.0,0.00373]
[1777393033566,58.45,75991.2,0.0,3e-05,0.0,0.00374]
[1777393038602,58.45,75988.76,0.0,3e-05,0.0,0.00372]
[1777393043636,58.45,75986.7,0.0,3e-05,0.0,0.00371]
[1777393048672,58.45,75998.34,0.0,3e-05,0.0,0.0038]
[1777393053707,58.45,75993.43,0.0,3e-05,0.0,0.00373]
[1777393058746,58.45,75990.84,0.0,3e-05,0.0,0.00371]
[1777393063777,58.45,75988.48,0.0,3e-05,0.0,0.00369]
[1777393068815,58.45,75990.56,0.0,3e-05,0.0,0.0037]
[1777393073848,58.45,75986.59,0.0,3e-05,0.0,0.00367]
[1777393078883,58.45,75980.39,0.0,3e-05,0.0,0.00362]
[1777393082911,58.45,75967.68,0.0,3e-05,0.0,0.00353]
[1777393087946,58.45,75968.35,0.0,3e-05,0.0,0.00353]
[1777393092983,58.45,75968.87,0.0,3e-05,0.0,0.00354]
[1777393098015,58.45,75969.86,0.0,3e-05,0.0,0.00354]
[1777393103050,58.45,75974.97,0.0,3e-05,0.0,0.00358]
[1777393108086,58.45,75974.85,0.0,3e-05,0.0,0.00358]
[1777393110101,58.45,75964.98,0.0,3e-05,0.0,0.00351]
[1777393115135,58.45,75971.22,0.0,3e-05,0.0,0.00352]
[1777393120171,58.45,75970.5,0.0,3e-05,0.0,0.00351]
[1777393125206,58.45,75975.87,0.0,3e-05,0.0,0.00356]
[1777393127219,58.45,75987.98,0.0,3e-05,0.0,0.00365]
[1777393132256,58.45,75991.12,0.0,3e-05,0.0,0.00368]
[1777393139304,58.45,75982.82,0.0,3e-05,0.0,0.00361]
[1777393144359,58.45,75979.1,0.0,3e-05,0.0,0.00358]
[1777393149394,58.45,75981.19,0.0,3e-05,0.0,0.0036]
[1777393154429,58.45,75979.48,0.0,3e-05,0.0,0.00358]
[1777393159464,58.45,75981.11,0.0,3e-05,0.0,0.0036]
[1777393161928,58.45,75970.75,0.0,3e-05,0.0,0.00352]
[1777393167520,58.45,75967.67,0.0,3e-05,0.0,0.00349]
[1777393172554,58.45,75968.55,0.0,3e-05,0.0,0.00347]
[1777393177589,58.45,75968.79,0.0,3e-05,0.0,0.00347]
[1777393182625,58.45,75973.46,0.0,3e-05,0.0,0.0035]
[1777393187660,58.45,75973.3,0.0,3e-05,0.0,0.0035]
[1777393192698,58.45,75973.52,0.0,3e-05,0.0,0.00351]
[1777393197730,58.45,75976.24,0.0,3e-05,0.0,0.00353]
[1777393202765,58.45,75975.94,0.0,3e-05,0.0,0.00352]
[1777393207802,58.45,75975.72,0.0,3e-05,0.0,0.00352]
[1777393210823,58.45,75986.55,0.0,3e-05,0.0,0.00361]
[1777393215856,58.45,75988.9,0.0,3e-05,0.0,0.00362]
[1777393220891,58.45,75989.55,0.0,3e-05,0.0,0.00363]
[1777393223914,58.45,75999.35,0.0,3e-05,0.0,0.00371]
[1777393226933,58.45,76010.07,0.0,3e-05,0.0,0.00379]
[1777393231968,58.45,76016.76,0.0,3e-05,0.0,0.00381]
[1777393237002,58.45,76014.84,0.0,3e-05,0.0,0.0038]
[1777393242050,58.45,76019.65,0.0,3e-05,0.0,0.00384]
[1777393247086,58.45,76018.2,0.0,3e-05,0.0,0.00383]
[1777393252121,58.45,76016.37,0.0,3e-05,0.0,0.00381]
[1777393257161,58.45,76008.02,0.0,3e-05,0.0,0.00374]
[1777393262641,58.45,76006.04,0.0,3e-05,0.0,0.00373]
[1777393268233,58.45,76006.76,0.0,3e-05,0.0,0.00373]
[1777393273268,58.45,76006.15,0.0,3e-05,0.0,0.00373]
[1777393278304,58.45,76012.99,0.0,3e-05,0.0,0.00378]
[1777393283344,58.45,76012.18,0.0,3e-05,0.0,0.00378]
[1777393288375,58.45,76002.59,0.0,3e-05,0.0,0.0037]
[1777393293409,58.45,76010.94,0.0,3e-05,0.0,0.00373]
[1777393298451,58.45,76009.51,0.0,3e-05,0.0,0.00372]
[1777393303506,58.45,76008.46,0.0,3e-05,0.0,0.00371]
[1777393305495,58.45,75995.4,0.0,3e-05,0.0,0.00361]
[1777393310529,58.45,75991.17,0.0,3e-05,0.0,0.00357]
[1777393315565,58.45,75982.66,0.0,3e-05,0.0,0.00351]
[1777393320599,58.45,75982.43,0.0,3e-05,0.0,0.00351]
[1777393325635,58.45,75985.27,0.0,3e-05,0.0,0.00353]
[1777393330670,58.45,75984.8,0.0,3e-05,0.0,0.00353]
[1777393335705,58.45,75986.68,0.0,3e-05,0.0,0.00354]
[1777393340740,58.45,75989.84,0.0,3e-05,0.0,0.00356]
[1777393345775,58.45,75992.4,0.0,3e-05,0.0,0.00358]
[1777393350808,58.45,75996.56,0.0,3e-05,0.0,0.00362]
[1777393355845,58.45,76002.92,0.0,3e-05,0.0,0.00363]
[1777393360881,58.45,76005.98,0.0,3e-05,0.0,0.00366]
[1777393365916,58.45,76006.65,0.0,3e-05,0.0,0.00366]
[1777393370953,58.45,76007.86,0.0,3e-05,0.0,0.00367]
[1777393375987,58.45,76007.42,0.0,3e-05,0.0,0.00367]
[1777393381023,58.45,76008.22,0.0,3e-05,0.0,0.00367]
[1777393386058,58.45,76014.66,0.0,3e-05,0.0,0.00373]
[1777393391092,58.45,76017.3,0.0,3e-05,0.0,0.00375]
[1777393396127,58.45,76016.94,0.0,3e-05,0.0,0.00375]
[1777393401163,58.45,76005.71,0.0,3e-05,0.0,0.00366]
[1777393406198,58.45,76005.97,0.0,3e-05,0.0,0.00366]
[1777393411232,58.45,76004.12,0.0,3e-05,0.0,0.00361]
[1777393416267,58.45,76002.57,0.0,3e-05,0.0,0.0036]
[1777393421305,58.45,76010.07,0.0,3e-05,0.0,0.00366]
[1777393426338,58.45,76010.32,0.0,3e-05,0.0,0.00366]
[1777393431374,58.45,76012.1,0.0,3e-05,0.0,0.00367]
[1777393438423,58.45,76011.38,0.0,3e-05,0.0,0.00367]
[1777393441443,58.45,76001.5,0.0,3e-05,0.0,0.00359]
[1777393446481,58.45,76001.4,0.0,3e-05,0.0,0.00359]
[1777393451515,58.45,75998.59,0.0,3e-05,0.0,0.00357]
[1777393456550,58.45,75995.53,0.0,3e-05,0.0,0.00354]
[1777393461585,58.45,75998.22,0.0,3e-05,0.0,0.00356]
[1777393466626,58.45,75991.34,0.0,3e-05,0.0,0.00351]
[1777393471654,58.45,75985.32,0.0,3e-05,0.0,0.00343]
[1777393476690,58.45,75985.67,0.0,3e-05,0.0,0.00343]
[1777393481725,58.45,75978.74,0.0,2e-05,0.0,0.00338]
[1777393486761,58.45,75974.87,0.0,2e-05,0.0,0.00335]
[1777393491794,58.45,75969.1,0.0,2e-05,0.0,0.00331]
[1777393496830,58.45,75969.18,0.0,2e-05,0.0,0.00331]
[1777393501865,58.45,75964.52,0.0,2e-05,0.0,0.00328]
[1777393506900,58.45,75962.61,0.0,2e-05,0.0,0.00327]
[1777393511935,58.45,75969.98,0.0,2e-05,0.0,0.00332]
[1777393516973,58.45,75979.95,0.0,2e-05,0.0,0.00339]
[1777393522006,58.45,75980.99,0.0,2e-05,0.0,0.0034]
[1777393527041,58.45,75983.63,0.0,2e-05,0.0,0.00342]
[1777393532077,58.45,75982.84,0.0,2e-05,0.0,0.00338]
[1777393537112,58.45,75984.15,0.0,2e-05,0.0,0.00339]
[1777393542147,58.45,75975.59,0.0,2e-05,0.0,0.00333]
[1777393547182,58.45,75972.1,0.0,2e-05,0.0,0.0033]
[1777393552216,58.45,75967.68,0.0,2e-05,0.0,0.00327]
[1777393557253,58.45,75969.81,0.0,2e-05,0.0,0.00329]
[1777393562287,58.45,75970.44,0.0,2e-05,0.0,0.00329]
[1777393567322,58.45,75962.54,0.0,2e-05,0.0,0.00323]
[1777393572356,58.45,75960.4,0.0,2e-05,0.0,0.00322]
[1777393577391,58.45,75957.81,0.0,2e-05,0.0,0.0032]
[1777393582428,58.45,75960.0,0.0,2e-05,0.0,0.00322]
[1777393587463,58.45,75962.36,0.0,2e-05,0.0,0.00323]
[1777393592497,58.45,75957.35,0.0,2e-05,0.0,0.00317]
[1777393597533,58.45,75955.77,0.0,2e-05,0.0,0.00316]
[1777393600553,58.45,75965.01,0.0,2e-05,0.0,0.00322]
[1777393605590,58.45,75964.85,0.0,2e-05,0.0,0.00322]
[1777393610635,58.45,75967.81,0.0,2e-05,0.0,0.00324]
[1777393615660,58.45,75966.04,0.0,2e-05,0.0,0.00323]
[1777393620694,58.45,75965.84,0.0,2e-05,0.0,0.00323]
[1777393625732,58.45,75965.91,0.0,2e-05,0.0,0.00323]
[1777393630767,58.45,75963.86,0.0,2e-05,0.0,0.00321]
[1777393635802,58.45,75968.74,0.0,2e-05,0.0,0.00325]
[1777393639829,58.45,75979.05,0.0,2e-05,0.0,0.00332]
[1777393645319,58.45,75980.56,0.0,2e-05,0.0,0.00333]
[1777393650906,58.45,75982.02,0.0,2e-05,0.0,0.00334]
[1777393652920,58.45,75973.46,0.0,2e-05,0.0,0.00325]
[1777393657955,58.45,75974.15,0.0,2e-05,0.0,0.00326]
[1777393662994,58.45,75973.11,0.0,2e-05,0.0,0.00325]
[1777393668029,58.45,75971.61,0.0,2e-05,0.0,0.00324]
[1777393673064,58.45,75969.16,0.0,2e-05,0.0,0.00322]
[1777393678099,58.45,75963.95,0.0,2e-05,0.0,0.00318]
[1777393683137,58.45,75968.35,0.0,2e-05,0.0,0.00321]
[1777393688169,58.45,75963.63,0.0,2e-05,0.0,0.00318]
[1777393693204,58.45,75959.45,0.0,2e-05,0.0,0.00315]
[1777393698239,58.45,75961.64,0.0,2e-05,0.0,0.00317]
[1777393703274,58.45,75957.68,0.0,2e-05,0.0,0.00314]
[1777393706296,58.45,75944.91,0.0,2e-05,0.0,0.00305]
[1777393711332,58.45,75945.9,0.0,2e-05,0.0,0.00303]
[1777393716368,58.45,75948.13,0.0,2e-05,0.0,0.00305]
[1777393721402,58.45,75948.72,0.0,2e-05,0.0,0.00305]
[1777393726436,58.45,75949.31,0.0,2e-05,0.0,0.00305]
[1777393731471,58.45,75951.13,0.0,2e-05,0.0,0.00307]
[1777393736506,58.45,75949.98,0.0,2e-05,0.0,0.00306]
[1777393741542,58.45,75956.86,0.0,2e-05,0.0,0.00311]
[1777393746577,58.45,75953.23,0.0,2e-05,0.0,0.00308]
[1777393752618,58.45,75952.7,0.0,2e-05,0.0,0.00308]
[1777393757653,58.45,75949.86,0.0,2e-05,0.0,0.00306]
[1777393762688,58.45,75940.41,0.0,2e-05,0.0,0.00299]
[1777393767724,58.45,75938.64,0.0,2e-05,0.0,0.00298]
[1777393772761,58.45,75939.62,0.0,2e-05,0.0,0.00296]
[1777393777795,58.45,75939.95,0.0,2e-05,0.0,0.00296]
[1777393782830,58.45,75941.82,0.0,2e-05,0.0,0.00298]
[1777393787866,58.45,75941.7,0.0,2e-05,0.0,0.00297]
[1777393792899,58.45,75943.61,0.0,2e-05,0.0,0.00299]
[1777393797935,58.45,75942.18,0.0,2e-05,0.0,0.00298]
[1777393802972,58.45,75936.49,0.0,2e-05,0.0,0.00294]
[1777393808015,58.45,75940.85,0.0,2e-05,0.0,0.00297]
[1777393813044,58.45,75947.99,0.0,2e-05,0.0,0.00302]
[1777393816526,58.45,75959.2,0.0,2e-05,0.0,0.00309]
[1777393819087,58.45,75969.08,0.0,2e-05,0.0,0.00316]
[1777393823115,58.45,75978.55,0.0,2e-05,0.0,0.00323]
[1777393829158,58.45,75985.09,0.0,2e-05,0.0,0.00327]
[1777393834192,58.45,75994.25,0.0,2e-05,0.0,0.00331]
[1777393839229,58.45,75998.31,0.0,2e-05,0.0,0.00334]
[1777393844264,58.45,75990.74,0.0,2e-05,0.0,0.00328]
[1777393849299,58.45,75993.59,0.0,2e-05,0.0,0.0033]
[1777393855341,58.45,75992.51,0.0,2e-05,0.0,0.00329]
[1777393860376,58.45,75991.45,0.0,2e-05,0.0,0.00329]
[1777393865411,58.45,75985.43,0.0,2e-05,0.0,0.00324]
[1777393870446,58.45,75980.51,0.0,2e-05,0.0,0.00321]
[1777393875480,58.45,75984.16,0.0,2e-05,0.0,0.00323]
[1777393880517,58.45,75978.22,0.0,2e-05,0.0,0.00319]
[1777393885552,58.45,75981.16,0.0,2e-05,0.0,0.00321]
[1777393890587,58.45,75978.24,0.0,2e-05,0.0,0.00319]
[1777393894615,58.45,75972.87,0.0,2e-05,0.0,0.00313]
[1777393899649,58.45,75963.12,0.0,2e-05,0.0,0.00306]
[1777393903678,58.45,75953.61,0.0,2e-05,0.0,0.003]
[1777393908713,58.45,75949.78,0.0,2e-05,0.0,0.00297]
[1777393915765,58.45,75939.98,0.0,2e-05,0.0,0.00291]
[1777393918787,58.45,75939.7,0.0,2e-05,0.0,0.00291]
[1777393923827,58.45,75938.75,0.0,2e-05,0.0,0.0029]
[1777393928859,58.45,75937.68,0.0,2e-05,0.0,0.00289]
[1777393933895,58.45,75939.96,0.0,2e-05,0.0,0.00291]
[1777393938929,58.45,75939.9,0.0,2e-05,0.0,0.00291]
[1777393944972,58.45,75937.27,0.0,2e-05,0.0,0.00289]
[1777393950010,58.45,75936.58,0.0,2e-05,0.0,0.00289]
[1777393955042,58.45,75937.13,0.0,2e-05,0.0,0.00286]
[1777393960078,58.45,75936.84,0.0,2e-05,0.0,0.00286]
[1777393965112,58.45,75936.63,0.0,2e-05,0.0,0.00286]
[1777393970147,58.45,75935.94,0.0,2e-05,0.0,0.00285]
[1777393976189,58.45,75935.52,0.0,2e-05,0.0,0.00285]
[1777393981227,58.45,75941.89,0.0,2e-05,0.0,0.00289]
[1777393986262,58.45,75938.97,0.0,2e-05,0.0,0.00287]
[1777393991297,58.45,75934.88,0.0,2e-05,0.0,0.00285]
[1777393996333,58.45,75935.66,0.0,2e-05,0.0,0.00285]
[1777394001368,58.45,75944.25,0.0,2e-05,0.0,0.00291]
[1777394006405,58.45,75945.24,0.0,2e-05,0.0,0.00291]
[1777394011440,58.45,75943.45,0.0,2e-05,0.0,0.00287]
[1777394016475,58.45,75944.08,0.0,2e-05,0.0,0.00288]
[1777394021509,58.45,75942.54,0.0,2e-05,0.0,0.00287]
[1777394026545,58.45,75930.31,0.0,2e-05,0.0,0.00279]
[1777394031581,58.45,75927.27,0.0,2e-05,0.0,0.00277]
[1777394036616,58.45,75926.49,0.0,2e-05,0.0,0.00277]
[1777394041650,58.45,75927.67,0.0,2e-05,0.0,0.00277]
[1777394046686,58.45,75921.47,0.0,2e-05,0.0,0.00274]
[1777394051721,58.45,75919.74,0.0,2e-05,0.0,0.00273]
[1777394056755,58.45,75921.75,0.0,2e-05,0.0,0.00274]
[1777394061791,58.45,75917.16,0.0,2e-05,0.0,0.00271]
[1777394066826,58.45,75917.65,0.0,2e-05,0.0,0.00271]
[1777394071861,58.45,75919.48,0.0,2e-05,0.0,0.0027]
[1777394076897,58.45,75922.33,0.0,2e-05,0.0,0.00272]
[1777394081931,58.45,75924.02,0.0,2e-05,0.0,0.00273]
[1777394086966,58.45,75922.35,0.0,2e-05,0.0,0.00272]
[1777394092009,58.45,75923.0,0.0,2e-05,0.0,0.00272]
[1777394097038,58.45,75924.61,0.0,2e-05,0.0,0.00273]
[1777394102073,58.45,75919.39,0.0,2e-05,0.0,0.0027]
[1777394105094,58.45,75905.46,0.0,2e-05,0.0,0.00262]
[1777394106101,58.45,75890.71,0.0,2e-05,0.0,0.00253]
[1777394110128,58.45,75903.88,0.0,2e-05,0.0,0.00261]
[1777394115165,58.45,75908.71,0.0,2e-05,0.0,0.00263]
[1777394116171,58.45,75919.46,0.0,2e-05,0.0,0.0027]
[1777394120199,58.45,75930.71,0.0,2e-05,0.0,0.00277]
[1777394125234,58.45,75928.33,0.0,2e-05,0.0,0.00275]
[1777394130270,58.45,75915.99,0.0,2e-05,0.0,0.00268]
[1777394133291,58.45,75909.85,0.0,2e-05,0.0,0.00262]
[1777394136311,58.45,75892.33,0.0,2e-05,0.0,0.00252]
[1777394141348,58.45,75902.98,0.0,2e-05,0.0,0.00258]
[1777394146382,58.45,75904.14,0.0,2e-05,0.0,0.00258]
[1777394152424,58.45,75907.78,0.0,2e-05,0.0,0.0026]
[1777394157459,58.45,75902.6,0.0,2e-05,0.0,0.00257]
[1777394161493,58.45,75913.18,0.0,2e-05,0.0,0.00264]
[1777394166522,58.45,75920.85,0.0,2e-05,0.0,0.00268]
[1777394171559,58.45,75926.66,0.0,2e-05,0.0,0.00272]
[1777394177600,58.45,75931.31,0.0,2e-05,0.0,0.00274]
[1777394182633,58.45,75931.7,0.0,2e-05,0.0,0.00275]
[1777394187669,58.45,75929.95,0.0,2e-05,0.0,0.00274]
[1777394192703,58.45,75927.12,0.0,2e-05,0.0,0.00269]
[1777394197740,58.45,75925.52,0.0,2e-05,0.0,0.00268]
[1777394202774,58.45,75925.03,0.0,2e-05,0.0,0.00268]
[1777394207809,58.45,75917.09,0.0,2e-05,0.0,0.00263]
[1777394212844,58.45,75912.79,0.0,2e-05,0.0,0.00261]
[1777394217880,58.45,75909.48,0.0,2e-05,0.0,0.00259]
[1777394222915,58.45,75905.27,0.0,2e-05,0.0,0.00256]
[1777394227950,58.45,75907.1,0.0,2e-05,0.0,0.00257]
[1777394232986,58.45,75895.29,0.0,2e-05,0.0,0.00251]
[1777394238023,58.45,75897.69,0.0,2e-05,0.0,0.00252]
[1777394243057,58.45,75893.58,0.0,2e-05,0.0,0.0025]
[1777394248091,58.45,75897.07,0.0,2e-05,0.0,0.00252]
[1777394253127,58.45,75908.89,0.0,2e-05,0.0,0.00256]
[1777394258161,58.45,75906.48,0.0,2e-05,0.0,0.00255]
[1777394263201,58.45,75901.23,0.0,2e-05,0.0,0.00252]
[1777394268254,58.45,75905.73,0.0,2e-05,0.0,0.00254]
[1777394273288,58.45,75905.23,0.0,2e-05,0.0,0.00254]
[1777394278324,58.45,75907.79,0.0,2e-05,0.0,0.00255]
[1777394281344,58.45,75917.16,0.0,2e-05,0.0,0.00261]
[1777394286379,58.45,75919.9,0.0,2e-05,0.0,0.00262]
[1777394291416,58.45,75919.45,0.0,2e-05,0.0,0.00262]
[1777394296454,58.45,75918.54,0.0,2e-05,0.0,0.00262]
[1777394301487,58.45,75922.44,0.0,2e-05,0.0,0.00264]
[1777394305516,58.45,75933.54,0.0,2e-05,0.0,0.0027]
[1777394310550,58.45,75931.65,0.0,2e-05,0.0,0.00269]
[1777394311557,58.45,75921.49,0.0,2e-05,0.0,0.00261]
[1777394316593,58.45,75918.86,0.0,2e-05,0.0,0.00259]
[1777394321627,58.45,75916.78,0.0,2e-05,0.0,0.00258]
[1777394322607,58.45,75916.78,0.0,2e-05,0.0,0.00258]
[1777394322693,58.45,75915.76,0.0,2e-05,0.0,0.00257]
[1777394325574,58.45,75915.86,0.0,2e-05,0.0,0.00257]
[1777394325655,58.45,75917.94,0.0,2e-05,0.0,0.00259]
[1777394330694,58.45,75917.96,0.0,2e-05,0.0,0.00259]
[1777394335728,58.45,75919.11,0.0,2e-05,0.0,0.00259]
[1777394341770,58.45,75920.67,0.0,2e-05,0.0,0.0026]
[1777394346806,58.45,75929.03,0.0,2e-05,0.0,0.00265]
[1777394351840,58.45,75926.86,0.0,2e-05,0.0,0.00264]
[1777394356876,58.45,75926.38,0.0,2e-05,0.0,0.00264]
[1777394361911,58.45,75923.44,0.0,2e-05,0.0,0.00262]
[1777394366946,58.45,75920.98,0.0,2e-05,0.0,0.0026]
[1777394371980,58.45,75917.76,0.0,2e-05,0.0,0.00256]
[1777394377017,58.45,75910.22,0.0,2e-05,0.0,0.00252]
[1777394380039,58.45,75896.82,0.0,2e-05,0.0,0.00244]
[1777394385073,58.45,75898.93,0.0,2e-05,0.0,0.00245]
[1777394390107,58.45,75898.96,0.0,2e-05,0.0,0.00245]
[1777394395143,58.45,75899.44,0.0,2e-05,0.0,0.00246]
[1777394400177,58.45,75904.23,0.0,2e-05,0.0,0.00248]
[1777394406221,58.45,75910.43,0.0,2e-05,0.0,0.00252]
[1777394411259,58.45,75919.74,0.0,2e-05,0.0,0.00257]
[1777394416295,58.45,75920.02,0.0,2e-05,0.0,0.00257]
[1777394421329,58.45,75925.6,0.0,2e-05,0.0,0.0026]
[1777394426365,58.45,75925.14,0.0,2e-05,0.0,0.0026]
[1777394430894,58.45,75936.1,0.0,2e-05,0.0,0.00267]
[1777394436434,58.45,75937.61,0.0,2e-05,0.0,0.00265]
[1777394441470,58.45,75939.02,0.0,2e-05,0.0,0.00266]
[1777394442670,58.45,75939.02,0.0,2e-05,0.0,0.00266]
[1777394442708,58.45,75939.02,0.0,2e-05,0.0,0.00266]
[1777394451539,58.45,75942.09,0.0,2e-05,0.0,0.00268]
[1777394456628,58.45,75942.49,0.0,2e-05,0.0,0.00268]
[1777394461664,58.45,75946.41,0.0,2e-05,0.0,0.0027]
[1777394464685,58.45,75935.39,0.0,2e-05,0.0,0.00264]
[1777394469719,58.45,75937.01,0.0,2e-05,0.0,0.00265]
[1777394474754,58.45,75938.11,0.0,2e-05,0.0,0.00265]
[1777394479790,58.45,75939.88,0.0,2e-05,0.0,0.00266]
[1777394484825,58.45,75940.8,0.0,2e-05,0.0,0.00267]
[1777394489860,58.45,75938.98,0.0,2e-05,0.0,0.00266]
[1777394494895,58.45,75936.61,0.0,2e-05,0.0,0.00262]
[1777394501384,58.45,75937.12,0.0,2e-05,0.0,0.00262]
[1777394506980,58.45,75936.03,0.0,2e-05,0.0,0.00261]
[1777394512017,58.45,75936.93,0.0,2e-05,0.0,0.00262]
[1777394517051,58.45,75935.85,0.0,2e-05,0.0,0.00261]
[1777394522087,58.45,75935.71,0.0,2e-05,0.0,0.00261]
[1777394525108,58.45,75921.3,0.0,2e-05,0.0,0.00253]
[1777394530142,58.45,75916.56,0.0,2e-05,0.0,0.0025]
[1777394535183,58.45,75917.75,0.0,2e-05,0.0,0.00251]
[1777394540214,58.45,75927.73,0.0,2e-05,0.0,0.00257]
[1777394545247,58.45,75924.93,0.0,2e-05,0.0,0.00255]
[1777394550283,58.45,75926.93,0.0,2e-05,0.0,0.00256]
[1777394555318,58.45,75923.17,0.0,2e-05,0.0,0.00252]
[1777394560353,58.45,75920.44,0.0,2e-05,0.0,0.0025]
[1777394565387,58.45,75928.73,0.0,2e-05,0.0,0.00255]
[1777394570429,58.45,75923.26,0.0,2e-05,0.0,0.00252]
[1777394575458,58.45,75915.59,0.0,2e-05,0.0,0.00247]
[1777394580494,58.45,75918.96,0.0,2e-05,0.0,0.00249]
[1777394585528,58.45,75921.54,0.0,2e-05,0.0,0.00251]
[1777394590563,58.45,75919.29,0.0,2e-05,0.0,0.00249]
[1777394595597,58.45,75919.49,0.0,2e-05,0.0,0.00249]
[1777394600633,58.45,75920.21,0.0,2e-05,0.0,0.0025]
[1777394605668,58.45,75919.19,0.0,2e-05,0.0,0.00249]
[1777394607682,58.45,75908.25,0.0,2e-05,0.0,0.00243]
[1777394612720,58.45,75906.51,0.0,2e-05,0.0,0.0024]
[1777394614731,58.45,75888.92,0.0,2e-05,0.0,0.00231]
[1777394619766,58.45,75881.03,0.0,2e-05,0.0,0.00227]
[1777394624801,58.45,75883.33,0.0,2e-05,0.0,0.00228]
[1777394627822,58.45,75892.59,0.0,2e-05,0.0,0.00233]
[1777394632300,58.45,75878.67,0.0,2e-05,0.0,0.00225]
[1777394637891,58.45,75879.04,0.0,2e-05,0.0,0.00226]
[1777394642926,58.45,75881.02,0.0,2e-05,0.0,0.00227]
[1777394646954,58.45,75890.35,0.0,2e-05,0.0,0.00231]
[1777394652440,58.45,75894.05,0.0,2e-05,0.0,0.00233]
[1777394658034,58.45,75903.46,0.0,2e-05,0.0,0.00238]
[1777394663069,58.45,75907.3,0.0,2e-05,0.0,0.0024]
[1777394668104,58.45,75903.29,0.0,2e-05,0.0,0.00238]
[1777394672583,58.45,75897.86,0.0,2e-05,0.0,0.00233]
[1777394678174,58.45,75905.86,0.0,2e-05,0.0,0.00237]
[1777394683208,58.45,75909.05,0.0,2e-05,0.0,0.00239]
[1777394688244,58.45,75907.72,0.0,2e-05,0.0,0.00238]
[1777394693279,58.45,75908.56,0.0,2e-05,0.0,0.00239]
[1777394698313,58.45,75908.72,0.0,2e-05,0.0,0.00239]
[1777394703349,58.45,75908.44,0.0,2e-05,0.0,0.00239]
[1777394709391,58.45,75909.7,0.0,2e-05,0.0,0.00239]
[1777394714425,58.45,75906.46,0.0,2e-05,0.0,0.00237]
[1777394720467,58.45,75907.56,0.0,2e-05,0.0,0.00238]
[1777394725503,58.45,75908.28,0.0,2e-05,0.0,0.00238]
[1777394727516,58.45,75919.13,0.0,2e-05,0.0,0.00244]
[1777394732552,58.45,75918.8,0.0,2e-05,0.0,0.00242]
[1777394737587,58.45,75926.26,0.0,2e-05,0.0,0.00246]
[1777394743628,58.45,75927.22,0.0,2e-05,0.0,0.00246]
[1777394748666,58.45,75932.49,0.0,2e-05,0.0,0.00249]
[1777394753700,58.45,75940.0,0.0,2e-05,0.0,0.00254]
[1777394758735,58.45,75932.65,0.0,2e-05,0.0,0.00249]
[1777394763773,58.45,75935.9,0.0,2e-05,0.0,0.00251]
[1777394765785,58.45,75945.43,0.0,2e-05,0.0,0.00257]
[1777394770821,58.45,75946.79,0.0,2e-05,0.0,0.00257]
[1777394775855,58.45,75949.7,0.0,2e-05,0.0,0.00259]
[1777394779882,58.45,75940.58,0.0,2e-05,0.0,0.00254]
[1777394781907,58.45,75930.47,0.0,2e-05,0.0,0.00248]
[1777394786931,58.45,75924.82,0.0,2e-05,0.0,0.00245]
[1777394791968,58.45,75924.15,0.0,2e-05,0.0,0.00242]
[1777394797002,58.45,75922.52,0.0,2e-05,0.0,0.00241]
[1777394802038,58.45,75920.66,0.0,2e-05,0.0,0.0024]
[1777394807072,58.45,75920.0,0.0,2e-05,0.0,0.0024]
[1777394812109,58.45,75919.16,0.0,2e-05,0.0,0.0024]
[1777394817144,58.45,75911.51,0.0,2e-05,0.0,0.00235]
[1777394822180,58.45,75908.92,0.0,2e-05,0.0,0.00234]
[1777394827214,58.45,75910.89,0.0,2e-05,0.0,0.00235]
[1777394832255,58.45,75920.47,0.0,2e-05,0.0,0.0024]
[1777394837287,58.45,75914.97,0.0,2e-05,0.0,0.00237]
[1777394842324,58.45,75908.44,0.0,2e-05,0.0,0.00234]
[1777394847359,58.45,75900.15,0.0,2e-05,0.0,0.0023]
[1777394852395,58.45,75902.1,0.0,2e-05,0.0,0.00228]
[1777394858436,58.45,75904.1,0.0,2e-05,0.0,0.00229]
[1777394863472,58.45,75904.51,0.0,2e-05,0.0,0.00229]
[1777394868506,58.45,75904.93,0.0,2e-05,0.0,0.0023]
[1777394873541,58.45,75904.46,0.0,2e-05,0.0,0.00229]
[1777394878577,58.45,75901.04,0.0,2e-05,0.0,0.00228]
[1777394879584,58.45,75891.68,0.0,2e-05,0.0,0.00223]
[1777394884620,58.45,75886.53,0.0,2e-05,0.0,0.0022]
[1777394888649,58.45,75901.73,0.0,2e-05,0.0,0.00228]
[1777394893684,58.45,75902.18,0.0,2e-05,0.0,0.00228]
[1777394898719,58.45,75900.68,0.0,2e-05,0.0,0.00227]
[1777394903755,58.45,75898.16,0.0,2e-05,0.0,0.00226]
[1777394908789,58.45,75896.33,0.0,2e-05,0.0,0.00225]
[1777394913824,58.45,75902.25,0.0,2e-05,0.0,0.00226]
[1777394918861,58.45,75915.96,0.0,2e-05,0.0,0.00233]
[1777394921883,58.45,75926.72,0.0,2e-05,0.0,0.00239]
[1777394926918,58.45,75929.95,0.0,2e-05,0.0,0.00241]
[1777394931952,58.45,75924.82,0.0,2e-05,0.0,0.00238]
[1777394936991,58.45,75926.89,0.0,2e-05,0.0,0.00239]
[1777394942027,58.45,75926.52,0.0,2e-05,0.0,0.00239]
[1777394947062,58.45,75929.75,0.0,2e-05,0.0,0.0024]
[1777394952096,58.45,75928.19,0.0,2e-05,0.0,0.0024]
[1777394954557,58.45,75917.57,0.0,2e-05,0.0,0.00234]
[1777394960154,58.45,75903.36,0.0,2e-05,0.0,0.00227]
[1777394965190,58.45,75897.78,0.0,2e-05,0.0,0.00224]
[1777394970226,58.45,75895.9,0.0,2e-05,0.0,0.00223]
[1777394975260,58.45,75893.22,0.0,2e-05,0.0,0.00219]
[1777394980295,58.45,75891.75,0.0,2e-05,0.0,0.00218]
[1777394985331,58.45,75888.95,0.0,2e-05,0.0,0.00217]
[1777394990366,58.45,75892.78,0.0,2e-05,0.0,0.00219]
[1777394995402,58.45,75897.33,0.0,2e-05,0.0,0.00221]
[1777395000437,58.45,75898.49,0.0,2e-05,0.0,0.00222]
[1777395005471,58.45,75901.48,0.0,2e-05,0.0,0.00223]
[1777395010507,58.45,75902.94,0.0,2e-05,0.0,0.00224]
[1777395015542,58.45,75902.68,0.0,2e-05,0.0,0.00224]
[1777395018267,58.45,75903.53,0.0,2e-05,0.0,0.00224]
[1777395018612,58.45,75913.27,0.0,2e-05,0.0,0.00229]
[1777395019368,58.45,75913.27,0.0,2e-05,0.0,0.00229]
[1777395019584,58.45,75968.28,0.0,2e-05,0.0,0.0026]
[1777395020604,58.45,75947.4,0.0,2e-05,0.0,0.00248]
[1777395021618,58.45,75929.01,0.0,2e-05,0.0,0.00238]
[1777395022616,58.45,75915.61,0.0,2e-05,0.0,0.00231]
[1777395027650,58.45,75916.42,0.0,2e-05,0.0,0.00231]
[1777395032685,58.45,75913.86,0.0,2e-05,0.0,0.00227]
[1777395037720,58.45,75911.59,0.0,2e-05,0.0,0.00226]
[1777395042756,58.45,75912.67,0.0,2e-05,0.0,0.00227]
[1777395047791,58.45,75921.75,0.0,2e-05,0.0,0.00231]
[1777395052825,58.45,75924.13,0.0,2e-05,0.0,0.00233]
[1777395057861,58.45,75924.29,0.0,2e-05,0.0,0.00233]
[1777395060882,58.45,75914.69,0.0,2e-05,0.0,0.00228]
[1777395065916,58.45,75913.38,0.0,2e-05,0.0,0.00227]
[1777395070951,58.45,75912.39,0.0,2e-05,0.0,0.00227]
[1777395075987,58.45,75911.35,0.0,2e-05,0.0,0.00226]
[1777395081023,58.45,75913.43,0.0,2e-05,0.0,0.00227]
[1777395086057,58.45,75914.58,0.0,2e-05,0.0,0.00228]
[1777395091093,58.45,75924.96,0.0,2e-05,0.0,0.00231]
[1777395096127,58.45,75928.23,0.0,2e-05,0.0,0.00233]
[1777395101162,58.45,75931.7,0.0,2e-05,0.0,0.00234]
[1777395106198,58.45,75931.7,0.0,2e-05,0.0,0.00234]
[1777395111232,58.45,75931.7,0.0,2e-05,0.0,0.00234]
[1777395114255,58.45,75941.85,0.0,2e-05,0.0,0.0024]
[1777395115717,58.45,75958.34,0.0,2e-05,0.0,0.00249]
[1777395121302,58.45,75956.66,0.0,2e-05,0.0,0.00248]
[1777395126337,58.45,75956.79,0.0,2e-05,0.0,0.00248]
[1777395131373,58.45,75956.44,0.0,2e-05,0.0,0.00248]
[1777395135858,58.45,75967.76,0.0,2e-05,0.0,0.00254]
[1777395138423,58.45,75984.62,0.0,2e-05,0.0,0.00264]
[1777395143460,58.45,75989.97,0.0,2e-05,0.0,0.00267]
[1777395145927,58.45,75972.32,0.0,2e-05,0.0,0.00257]
[1777395152521,58.45,75973.56,0.0,2e-05,0.0,0.00255]
[1777395155997,58.45,75983.48,0.0,2e-05,0.0,0.00261]
[1777395161584,58.45,75985.72,0.0,2e-05,0.0,0.00262]
[1777395163598,58.45,75998.26,0.0,2e-05,0.0,0.0027]
[1777395168633,58.45,75994.66,0.0,2e-05,0.0,0.00267]
[1777395173670,58.45,75994.05,0.0,2e-05,0.0,0.00267]
[1777395178702,58.45,75999.15,0.0,2e-05,0.0,0.0027]
[1777395183751,58.45,76004.27,0.0,2e-05,0.0,0.00273]
[1777395185752,58.45,76017.9,0.0,2e-05,0.0,0.00282]
[1777395190787,58.45,76008.41,0.0,2e-05,0.0,0.00276]
[1777395195821,58.45,76005.49,0.0,2e-05,0.0,0.00274]
[1777395200857,58.45,76005.23,0.0,2e-05,0.0,0.00274]
[1777395205893,58.45,76004.43,0.0,2e-05,0.0,0.00273]
[1777395210927,58.45,76008.84,0.0,2e-05,0.0,0.00276]
[1777395215962,58.45,76014.78,0.0,2e-05,0.0,0.00277]
[1777395218991,58.45,76041.54,0.0,2e-05,0.0,0.00294]
[1777395219995,58.45,76057.94,0.0,2e-05,0.0,0.00305]
[1777395225030,58.45,76057.12,0.0,2e-05,0.0,0.00304]
[1777395228054,58.45,76066.23,0.0,2e-05,0.0,0.00311]
[1777395233086,58.45,76070.43,0.0,2e-05,0.0,0.00314]
[1777395238128,58.45,76074.08,0.0,2e-05,0.0,0.00316]
[1777395240136,58.45,76083.95,0.0,2e-05,0.0,0.00323]
[1777395245171,58.45,76083.17,0.0,2e-05,0.0,0.00323]
[1777395248192,58.45,76096.07,0.0,2e-05,0.0,0.00332]
[1777395250209,58.45,76110.89,0.0,3e-05,0.0,0.00343]
[1777395251223,58.45,76143.45,0.0,3e-05,0.0,0.00368]
[1777395251590,58.45,76143.45,0.0,3e-05,0.0,0.00368]
[1777395252224,58.45,76142.56,0.0,3e-05,0.0,0.00368]
[1777395252728,58.45,76142.56,0.0,3e-05,0.0,0.00368]
[1777395253231,58.45,76190.46,0.0,3e-05,0.0,0.00408]
[1777395256741,58.45,76164.12,0.0,3e-05,0.0,0.00385]
[1777395258266,58.45,76150.91,0.0,3e-05,0.0,0.00374]
[1777395259273,58.45,76137.37,0.0,3e-05,0.0,0.00363]
[1777395261302,58.45,76117.74,0.0,3e-05,0.0,0.00348]
[1777395262297,58.45,76107.42,0.0,3e-05,0.0,0.0034]
[1777395263305,58.45,76097.07,0.0,2e-05,0.0,0.00333]
[1777395268347,58.45,76095.92,0.0,2e-05,0.0,0.00332]
[1777395273376,58.45,76097.84,0.0,2e-05,0.0,0.0033]
[1777395278411,58.45,76094.57,0.0,2e-05,0.0,0.00328]
[1777395283446,58.45,76092.79,0.0,2e-05,0.0,0.00326]
[1777395288482,58.45,76100.54,0.0,2e-05,0.0,0.00332]
[1777395293517,58.45,76105.65,0.0,2e-05,0.0,0.00336]
[1777395295532,58.45,76124.87,0.0,3e-05,0.0,0.0035]
[1777395300566,58.45,76132.84,0.0,3e-05,0.0,0.00356]
[1777395305601,58.45,76128.38,0.0,3e-05,0.0,0.00353]
[1777395308622,58.45,76145.62,0.0,3e-05,0.0,0.00367]
[1777395313657,58.45,76140.94,0.0,3e-05,0.0,0.00363]
[1777395318692,58.45,76140.79,0.0,3e-05,0.0,0.00363]
[1777395323727,58.45,76134.8,0.0,3e-05,0.0,0.00358]
[1777395325742,58.45,76124.51,0.0,3e-05,0.0,0.0035]
[1777395329768,58.45,76109.04,0.0,3e-05,0.0,0.00338]
[1777395331783,58.45,76102.78,0.0,2e-05,0.0,0.0033]
[1777395337306,58.45,76104.07,0.0,2e-05,0.0,0.00331]
[1777395342878,58.45,76096.53,0.0,2e-05,0.0,0.00326]
[1777395347913,58.45,76095.15,0.0,2e-05,0.0,0.00325]
[1777395352948,58.45,76096.56,0.0,2e-05,0.0,0.00326]
[1777395357983,58.45,76090.03,0.0,2e-05,0.0,0.00321]
[1777395363017,58.45,76084.28,0.0,2e-05,0.0,0.00317]
[1777395368052,58.45,76080.19,0.0,2e-05,0.0,0.00314]
[1777395373087,58.45,76087.69,0.0,2e-05,0.0,0.00319]
[1777395378123,58.45,76082.2,0.0,2e-05,0.0,0.00316]
[1777395383157,58.45,76081.08,0.0,2e-05,0.0,0.00315]
[1777395388192,58.45,76080.32,0.0,2e-05,0.0,0.00314]
[1777395391215,58.45,76071.43,0.0,2e-05,0.0,0.00305]
[1777395393227,58.45,76061.1,0.0,2e-05,0.0,0.00298]
[1777395398263,58.45,76061.68,0.0,2e-05,0.0,0.00299]
[1777395403297,58.45,76062.14,0.0,2e-05,0.0,0.00299]
[1777395408332,58.45,76066.65,0.0,2e-05,0.0,0.00302]
[1777395413368,58.45,76068.44,0.0,2e-05,0.0,0.00303]
[1777395419410,58.45,76068.94,0.0,2e-05,0.0,0.00303]
[1777395424445,58.45,76076.92,0.0,2e-05,0.0,0.00309]
[1777395429480,58.45,76083.24,0.0,2e-05,0.0,0.00313]
[1777395433508,58.45,76100.03,0.0,2e-05,0.0,0.00325]
[1777395438057,58.45,76114.55,0.0,2e-05,0.0,0.00336]
[1777395443578,58.45,76121.43,0.0,3e-05,0.0,0.00341]
[1777395448612,58.45,76115.57,0.0,2e-05,0.0,0.00337]
[1777395453647,58.45,76113.06,0.0,2e-05,0.0,0.00331]
[1777395458683,58.45,76115.05,0.0,2e-05,0.0,0.00333]
[1777395463719,58.45,76118.76,0.0,2e-05,0.0,0.00336]
[1777395468754,58.45,76120.51,0.0,2e-05,0.0,0.00337]
[1777395473788,58.45,76119.77,0.0,2e-05,0.0,0.00336]
[1777395478823,58.45,76123.09,0.0,3e-05,0.0,0.00339]
[1777395483860,58.45,76121.22,0.0,3e-05,0.0,0.00337]
[1777395488893,58.45,76118.25,0.0,2e-05,0.0,0.00335]
[1777395493928,58.45,76119.82,0.0,2e-05,0.0,0.00336]
[1777395498965,58.45,76119.07,0.0,2e-05,0.0,0.00336]
[1777395503998,58.45,76116.76,0.0,2e-05,0.0,0.00334]
[1777395509034,58.45,76116.23,0.0,2e-05,0.0,0.00334]
[1777395514070,58.45,76116.04,0.0,2e-05,0.0,0.0033]
[1777395519103,58.45,76109.41,0.0,2e-05,0.0,0.00326]
[1777395524138,58.45,76109.52,0.0,2e-05,0.0,0.00326]
[1777395529174,58.45,76098.33,0.0,2e-05,0.0,0.00318]
[1777395534210,58.45,76098.03,0.0,2e-05,0.0,0.00317]
[1777395539245,58.45,76096.41,0.0,2e-05,0.0,0.00316]
[1777395544283,58.45,76093.71,0.0,2e-05,0.0,0.00314]
[1777395549318,58.45,76092.9,0.0,2e-05,0.0,0.00314]
[1777395554351,58.45,76091.42,0.0,2e-05,0.0,0.00313]
[1777395559387,58.45,76100.97,0.0,2e-05,0.0,0.0032]
[1777395564421,58.45,76101.94,0.0,2e-05,0.0,0.0032]
[1777395569456,58.45,76097.56,0.0,2e-05,0.0,0.00317]
[1777395575499,58.45,76095.72,0.0,2e-05,0.0,0.00313]
[1777395580533,58.45,76097.7,0.0,2e-05,0.0,0.00314]
[1777395585569,58.45,76096.38,0.0,2e-05,0.0,0.00313]
[1777395590604,58.45,76098.73,0.0,2e-05,0.0,0.00315]
[1777395595639,58.45,76103.0,0.0,2e-05,0.0,0.00318]
[1777395600673,58.45,76103.77,0.0,2e-05,0.0,0.00318]
[1777395605735,58.45,76093.21,0.0,2e-05,0.0,0.00311]
[1777395610770,58.45,76099.79,0.0,2e-05,0.0,0.00316]
[1777395615805,58.45,76100.97,0.0,2e-05,0.0,0.00316]
[1777395621848,58.45,76106.82,0.0,2e-05,0.0,0.00321]
[1777395623868,58.45,76116.6,0.0,2e-05,0.0,0.00328]
[1777395627892,58.45,76126.47,0.0,2e-05,0.0,0.00335]
[1777395630912,58.45,76146.6,0.0,3e-05,0.0,0.0035]
[1777395635948,58.45,76145.67,0.0,3e-05,0.0,0.00346]
[1777395641989,58.45,76149.89,0.0,3e-05,0.0,0.00349]
[1777395647025,58.45,76148.86,0.0,3e-05,0.0,0.00348]
[1777395652060,58.45,76148.99,0.0,3e-05,0.0,0.00349]
[1777395657098,58.45,76158.32,0.0,3e-05,0.0,0.00356]
[1777395662137,58.45,76171.03,0.0,3e-05,0.0,0.00366]
[1777395667179,58.45,76171.0,0.0,3e-05,0.0,0.00366]
[1777395669192,58.45,76182.16,0.0,3e-05,0.0,0.00375]
[1777395670200,58.45,76196.94,0.0,3e-05,0.0,0.00387]
[1777395675234,58.45,76195.18,0.0,3e-05,0.0,0.00386]
[1777395680270,58.45,76183.94,0.0,3e-05,0.0,0.00376]
[1777395685305,58.45,76173.53,0.0,3e-05,0.0,0.00368]
[1777395688326,58.45,76163.74,0.0,3e-05,0.0,0.0036]
[1777395693361,58.45,76162.34,0.0,3e-05,0.0,0.00356]
[1777395694636,58.45,76162.34,0.0,3e-05,0.0,0.00356]
[1777395695374,58.45,76162.56,0.0,3e-05,0.0,0.00356]
[1777395700410,58.45,76169.35,0.0,3e-05,0.0,0.00361]
[1777395705444,58.45,76169.28,0.0,3e-05,0.0,0.00361]
[1777395710480,58.45,76157.83,0.0,3e-05,0.0,0.00352]
[1777395715515,58.45,76157.18,0.0,3e-05,0.0,0.00351]
[1777395720550,58.45,76160.33,0.0,3e-05,0.0,0.00354]
[1777395725584,58.45,76145.88,0.0,3e-05,0.0,0.00343]
[1777395730620,58.45,76142.95,0.0,3e-05,0.0,0.00341]
[1777395735656,58.45,76135.8,0.0,2e-05,0.0,0.00335]
[1777395740690,58.45,76125.17,0.0,2e-05,0.0,0.00327]
[1777395745727,58.45,76116.18,0.0,2e-05,0.0,0.00321]
[1777395750761,58.45,76122.13,0.0,2e-05,0.0,0.00325]
[1777395755796,58.45,76118.12,0.0,2e-05,0.0,0.00319]
[1777395760880,58.45,76111.5,0.0,2e-05,0.0,0.00314]
[1777395765914,58.45,76102.71,0.0,2e-05,0.0,0.00308]
[1777395771272,58.45,76102.24,0.0,2e-05,0.0,0.00308]
[1777395771326,58.45,76101.24,0.0,2e-05,0.0,0.00307]
[1777395776995,58.45,76106.63,0.0,2e-05,0.0,0.00311]
[1777395782032,58.45,76105.29,0.0,2e-05,0.0,0.0031]
[1777395789089,58.45,76100.94,0.0,2e-05,0.0,0.00307]
[1777395790547,58.45,76116.34,0.0,2e-05,0.0,0.00318]
[1777395795134,58.45,76105.86,0.0,2e-05,0.0,0.00311]
[1777395798154,58.45,76096.08,0.0,2e-05,0.0,0.00304]
[1777395803190,58.45,76085.73,0.0,2e-05,0.0,0.00297]
[1777395807218,58.45,76074.51,0.0,2e-05,0.0,0.0029]
[1777395815275,58.45,76074.53,0.0,2e-05,0.0,0.00287]
[1777395820759,58.45,76075.67,0.0,2e-05,0.0,0.00287]
[1777395826352,58.45,76077.02,0.0,2e-05,0.0,0.00288]
[1777395831387,58.45,76074.25,0.0,2e-05,0.0,0.00286]
[1777395835414,58.45,76063.23,0.0,2e-05,0.0,0.00279]
[1777395840449,58.45,76060.96,0.0,2e-05,0.0,0.00278]
[1777395845487,58.45,76057.54,0.0,2e-05,0.0,0.00276]
[1777395850520,58.45,76058.29,0.0,2e-05,0.0,0.00276]
[1777395851526,58.45,76069.55,0.0,2e-05,0.0,0.00283]
[1777395856564,58.45,76072.04,0.0,2e-05,0.0,0.00285]
[1777395861604,58.45,76072.75,0.0,2e-05,0.0,0.00286]
[1777395864618,58.45,76062.5,0.0,2e-05,0.0,0.00279]
[1777395869653,58.45,76064.77,0.0,2e-05,0.0,0.0028]
[1777395874687,58.45,76063.2,0.0,2e-05,0.0,0.00277]
[1777395879723,58.45,76073.05,0.0,2e-05,0.0,0.00283]
[1777395884757,58.45,76074.17,0.0,2e-05,0.0,0.00284]
[1777395889794,58.45,76074.23,0.0,2e-05,0.0,0.00284]
[1777395894829,58.45,76071.8,0.0,2e-05,0.0,0.00282]
[1777395899864,58.45,76072.01,0.0,2e-05,0.0,0.00282]
[1777395904899,58.45,76071.38,0.0,2e-05,0.0,0.00282]
[1777395909933,58.45,76070.88,0.0,2e-05,0.0,0.00282]
[1777395912954,58.45,76058.87,0.0,2e-05,0.0,0.00274]
[1777395917989,58.45,76054.06,0.0,2e-05,0.0,0.00271]
[1777395923025,58.45,76050.05,0.0,2e-05,0.0,0.00269]
[1777395928060,58.45,76044.48,0.0,2e-05,0.0,0.00265]
[1777395933094,58.45,76044.16,0.0,2e-05,0.0,0.00262]
[1777395938136,58.45,76044.05,0.0,2e-05,0.0,0.00262]
[1777395943166,58.45,76045.64,0.0,2e-05,0.0,0.00263]
[1777395948200,58.45,76047.37,0.0,2e-05,0.0,0.00264]
[1777395951674,58.45,76028.72,0.0,2e-05,0.0,0.00253]
[1777395957265,58.45,76030.23,0.0,2e-05,0.0,0.00254]
[1777395962300,58.45,76024.71,0.0,2e-05,0.0,0.00251]
[1777395965320,58.45,76013.49,0.0,2e-05,0.0,0.00245]
[1777395969348,58.45,76004.23,0.0,2e-05,0.0,0.0024]
[1777395973377,58.45,75994.81,0.0,2e-05,0.0,0.00235]
[1777395975391,58.45,76004.47,0.0,2e-05,0.0,0.0024]
[1777395980425,58.45,76005.16,0.0,2e-05,0.0,0.0024]
[1777395985461,58.45,76008.12,0.0,2e-05,0.0,0.00242]
[1777395990496,58.45,76015.16,0.0,2e-05,0.0,0.00246]
[1777395995532,58.45,76023.43,0.0,2e-05,0.0,0.00248]
[1777396000567,58.45,76029.68,0.0,2e-05,0.0,0.00251]
[1777396005601,58.45,76029.07,0.0,2e-05,0.0,0.00251]
[1777396010636,58.45,76035.32,0.0,2e-05,0.0,0.00255]
[1777396015672,58.45,76036.39,0.0,2e-05,0.0,0.00255]
[1777396020707,58.45,76033.09,0.0,2e-05,0.0,0.00253]
[1777396025742,58.45,76039.34,0.0,2e-05,0.0,0.00257]
[1777396030777,58.45,76038.56,0.0,2e-05,0.0,0.00257]
[1777396035811,58.45,76038.6,0.0,2e-05,0.0,0.00257]
[1777396040847,58.45,76031.45,0.0,2e-05,0.0,0.00252]
[1777396045881,58.45,76031.24,0.0,2e-05,0.0,0.00252]
[1777396050916,58.45,76031.47,0.0,2e-05,0.0,0.00252]
[1777396055954,58.45,76035.01,0.0,2e-05,0.0,0.00252]
[1777396060988,58.45,76035.03,0.0,2e-05,0.0,0.00252]
[1777396066027,58.45,76043.2,0.0,2e-05,0.0,0.00257]
[1777396071060,58.45,76046.37,0.0,2e-05,0.0,0.00258]
[1777396075094,58.45,76033.27,0.0,2e-05,0.0,0.00251]
[1777396080129,58.45,76033.27,0.0,2e-05,0.0,0.00251]
[1777396085163,58.45,76035.32,0.0,2e-05,0.0,0.00252]
[1777396090198,58.45,76035.56,0.0,2e-05,0.0,0.00252]
[1777396095234,58.45,76021.06,0.0,2e-05,0.0,0.00244]
[1777396099264,58.45,76010.04,0.0,2e-05,0.0,0.00238]
[1777396104299,58.45,76010.67,0.0,2e-05,0.0,0.00238]
[1777396109334,58.45,76007.01,0.0,2e-05,0.0,0.00236]
[1777396115377,58.45,76015.44,0.0,2e-05,0.0,0.00238]
[1777396120411,58.45,76015.72,0.0,2e-05,0.0,0.00239]
[1777396125448,58.45,76014.74,0.0,2e-05,0.0,0.00238]
[1777396130484,58.45,76019.0,0.0,2e-05,0.0,0.0024]
[1777396136532,58.45,76017.85,0.0,2e-05,0.0,0.0024]
[1777396138546,58.45,76027.95,0.0,2e-05,0.0,0.00245]
[1777396143581,58.45,76027.52,0.0,2e-05,0.0,0.00245]
[1777396147609,58.45,76040.09,0.0,2e-05,0.0,0.00252]
[1777396153098,58.45,76049.26,0.0,2e-05,0.0,0.00258]
[1777396158688,58.45,76048.27,0.0,2e-05,0.0,0.00257]
[1777396163722,58.45,76046.97,0.0,2e-05,0.0,0.00256]
[1777396167502,58.45,76047.99,0.0,2e-05,0.0,0.00257]
[1777396167751,58.45,76047.72,0.0,2e-05,0.0,0.00257]
[1777396172786,58.45,76049.1,0.0,2e-05,0.0,0.00255]
[1777396173892,58.45,76049.1,0.0,2e-05,0.0,0.00255]
[1777396173982,58.45,76044.99,0.0,2e-05,0.0,0.00252]
[1777396179835,58.45,76042.93,0.0,2e-05,0.0,0.00251]
[1777396184870,58.45,76042.79,0.0,2e-05,0.0,0.00251]
[1777396189904,58.45,76044.35,0.0,2e-05,0.0,0.00252]
[1777396194939,58.45,76041.89,0.0,2e-05,0.0,0.00251]
[1777396199974,58.45,76040.45,0.0,2e-05,0.0,0.0025]
[1777396202996,58.45,76024.29,0.0,2e-05,0.0,0.00241]
[1777396208031,58.45,76023.23,0.0,2e-05,0.0,0.0024]
[1777396213066,58.45,76022.46,0.0,2e-05,0.0,0.0024]
[1777396218101,58.45,76022.28,0.0,2e-05,0.0,0.0024]
[1777396223136,58.45,76019.56,0.0,2e-05,0.0,0.00238]
[1777396226157,58.45,76030.91,0.0,2e-05,0.0,0.00245]
[1777396232199,58.45,76026.64,0.0,2e-05,0.0,0.0024]
[1777396235220,58.45,76014.96,0.0,2e-05,0.0,0.00233]
[1777396240256,58.45,76009.76,0.0,2e-05,0.0,0.00231]
[1777396245290,58.45,76007.75,0.0,2e-05,0.0,0.0023]
[1777396250339,58.45,76006.67,0.0,2e-05,0.0,0.00229]
[1777396255365,58.45,76002.56,0.0,2e-05,0.0,0.00227]
[1777396256827,58.45,76002.56,0.0,2e-05,0.0,0.00227]
[1777396256853,58.45,75985.09,0.0,2e-05,0.0,0.00218]
[1777396258055,58.45,75985.09,0.0,2e-05,0.0,0.00218]
[1777396258090,58.45,75988.35,0.0,2e-05,0.0,0.0022]
[1777396263876,58.45,75978.65,0.0,2e-05,0.0,0.00215]
[1777396269459,58.45,75977.1,0.0,2e-05,0.0,0.00214]
[1777396274494,58.45,75972.55,0.0,2e-05,0.0,0.00212]
[1777396280535,58.45,75982.16,0.0,2e-05,0.0,0.00217]
[1777396284024,58.45,75992.68,0.0,2e-05,0.0,0.00222]
[1777396289599,58.45,75994.45,0.0,2e-05,0.0,0.00223]
[1777396294635,58.45,75998.15,0.0,2e-05,0.0,0.00222]
[1777396299670,58.45,75997.44,0.0,2e-05,0.0,0.00222]
[1777396304706,58.45,75995.51,0.0,2e-05,0.0,0.00221]
[1777396309745,58.45,76001.69,0.0,2e-05,0.0,0.00224]
[1777396310749,58.45,76012.92,0.0,2e-05,0.0,0.0023]
[1777396315785,58.45,76015.36,0.0,2e-05,0.0,0.00231]
[1777396320819,58.45,76014.09,0.0,2e-05,0.0,0.00231]
[1777396325854,58.45,76016.12,0.0,2e-05,0.0,0.00232]
[1777396330890,58.45,76019.95,0.0,2e-05,0.0,0.00234]
[1777396336933,58.45,76025.75,0.0,2e-05,0.0,0.00237]
[1777396340961,58.45,76038.79,0.0,2e-05,0.0,0.00244]
[1777396342975,58.45,76048.1,0.0,2e-05,0.0,0.00249]
[1777396348011,58.45,76046.22,0.0,2e-05,0.0,0.00248]
[1777396352039,58.45,76041.33,0.0,2e-05,0.0,0.00243]
[1777396358080,58.45,76040.59,0.0,2e-05,0.0,0.00242]
[1777396358945,58.45,76040.59,0.0,2e-05,0.0,0.00242]
[1777396359087,58.45,76040.92,0.0,2e-05,0.0,0.00243]
[1777396364122,58.45,76039.56,0.0,2e-05,0.0,0.00242]
[1777396366621,58.45,76039.17,0.0,2e-05,0.0,0.00242]
[1777396367144,58.45,76039.78,0.0,2e-05,0.0,0.00242]
[1777396372179,58.45,76041.22,0.0,2e-05,0.0,0.00243]
[1777396377213,58.45,76041.34,0.0,2e-05,0.0,0.00243]
[1777396382249,58.45,76041.03,0.0,2e-05,0.0,0.00243]
[1777396387284,58.45,76046.76,0.0,2e-05,0.0,0.00246]
[1777396392318,58.45,76041.55,0.0,2e-05,0.0,0.00243]
[1777396397354,58.45,76040.9,0.0,2e-05,0.0,0.00243]
[1777396398364,58.45,76030.13,0.0,2e-05,0.0,0.00237]
[1777396403395,58.45,76025.42,0.0,2e-05,0.0,0.00234]
[1777396407426,58.45,76015.82,0.0,2e-05,0.0,0.00229]
[1777396411454,58.45,76010.57,0.0,2e-05,0.0,0.00224]
[1777396416488,58.45,76008.3,0.0,2e-05,0.0,0.00223]
[1777396421524,58.45,76004.9,0.0,2e-05,0.0,0.00221]
[1777396426558,58.45,76003.66,0.0,2e-05,0.0,0.00221]
[1777396431594,58.45,75999.81,0.0,2e-05,0.0,0.00219]
[1777396436628,58.45,75997.77,0.0,2e-05,0.0,0.00218]
[1777396441664,58.45,75996.8,0.0,2e-05,0.0,0.00217]
[1777396446699,58.45,76003.55,0.0,2e-05,0.0,0.0022]
[1777396451739,58.45,76002.18,0.0,2e-05,0.0,0.0022]
[1777396456772,58.45,76002.54,0.0,2e-05,0.0,0.0022]
[1777396461807,58.45,76005.61,0.0,2e-05,0.0,0.00221]
[1777396466841,58.45,76004.97,0.0,2e-05,0.0,0.00221]
[1777396471879,58.45,76006.08,0.0,2e-05,0.0,0.00219]
[1777396476912,58.45,76007.16,0.0,2e-05,0.0,0.0022]
[1777396481947,58.45,76005.84,0.0,2e-05,0.0,0.00219]
[1777396486982,58.45,76006.01,0.0,2e-05,0.0,0.00219]
[1777396492020,58.45,76006.75,0.0,2e-05,0.0,0.0022]
[1777396497053,58.45,76005.26,0.0,2e-05,0.0,0.00219]
[1777396502087,58.45,76007.73,0.0,2e-05,0.0,0.0022]
[1777396507122,58.45,76010.57,0.0,2e-05,0.0,0.00222]
[1777396512157,58.45,76012.38,0.0,2e-05,0.0,0.00223]
[1777396517193,58.45,76012.9,0.0,2e-05,0.0,0.00223]
[1777396522227,58.45,76010.5,0.0,2e-05,0.0,0.00222]
[1777396527263,58.45,76010.45,0.0,2e-05,0.0,0.00222]
[1777396532298,58.45,76008.72,0.0,2e-05,0.0,0.00218]
[1777396537333,58.45,76010.5,0.0,2e-05,0.0,0.00219]
[1777396542367,58.45,76011.4,0.0,2e-05,0.0,0.0022]
[1777396547402,58.45,76009.01,0.0,2e-05,0.0,0.00219]
[1777396552444,58.45,76005.74,0.0,2e-05,0.0,0.00217]
[1777396557473,58.45,76002.87,0.0,2e-05,0.0,0.00216]
[1777396559488,58.45,75993.44,0.0,2e-05,0.0,0.00211]
[1777396564522,58.45,75995.14,0.0,2e-05,0.0,0.00212]
[1777396569556,58.45,75995.4,0.0,2e-05,0.0,0.00212]
[1777396574592,58.45,75992.98,0.0,2e-05,0.0,0.00211]
[1777396579628,58.45,75985.41,0.0,2e-05,0.0,0.00207]
[1777396584768,58.45,75984.11,0.0,2e-05,0.0,0.00206]
[1777396584868,58.45,75975.64,0.0,1e-05,0.0,0.00202]
[1777396590703,58.45,75973.27,0.0,1e-05,0.0,0.00201]
[1777396592799,58.45,75972.94,0.0,1e-05,0.0,0.00199]
[1777396592820,58.45,75972.84,0.0,1e-05,0.0,0.00199]
[1777396596210,58.45,75953.79,0.0,1e-05,0.0,0.0019]
[1777396601792,58.45,75952.3,0.0,1e-05,0.0,0.0019]
[1777396606828,58.45,75954.26,0.0,1e-05,0.0,0.00191]
[1777396611862,58.45,75954.77,0.0,1e-05,0.0,0.00191]
[1777396616897,58.45,75955.71,0.0,1e-05,0.0,0.00191]
[1777396621938,58.45,75956.76,0.0,1e-05,0.0,0.00192]
[1777396626968,58.45,75954.62,0.0,1e-05,0.0,0.00191]
[1777396632010,58.45,75955.12,0.0,1e-05,0.0,0.00191]
[1777396637037,58.45,75955.81,0.0,1e-05,0.0,0.00191]
[1777396642075,58.45,75962.58,0.0,1e-05,0.0,0.00194]
[1777396647109,58.45,75962.54,0.0,1e-05,0.0,0.00194]
[1777396652143,58.45,75966.56,0.0,1e-05,0.0,0.00194]
[1777396656636,58.45,75977.62,0.0,1e-05,0.0,0.00199]
[1777396662213,58.45,75975.47,0.0,1e-05,0.0,0.00198]
[1777396667249,58.45,75981.62,0.0,1e-05,0.0,0.00201]
[1777396672286,58.45,75982.03,0.0,1e-05,0.0,0.00201]
[1777396677366,58.45,75980.74,0.0,1e-05,0.0,0.00201]
[1777396679351,58.45,75967.93,0.0,1e-05,0.0,0.00195]
[1777396684387,58.45,75964.63,0.0,1e-05,0.0,0.00193]
[1777396689422,58.45,75966.29,0.0,1e-05,0.0,0.00194]
[1777396694456,58.45,75958.76,0.0,1e-05,0.0,0.00191]
[1777396699491,58.45,75959.96,0.0,1e-05,0.0,0.00191]
[1777396704527,58.45,75965.88,0.0,1e-05,0.0,0.00194]
[1777396709561,58.45,75966.96,0.0,1e-05,0.0,0.00194]
[1777396716611,58.45,75967.27,0.0,1e-05,0.0,0.00192]
[1777396720639,58.45,75976.31,0.0,1e-05,0.0,0.00196]
[1777396723660,58.45,75964.4,0.0,1e-05,0.0,0.00191]
[1777396728695,58.45,75962.7,0.0,1e-05,0.0,0.0019]
[1777396733730,58.45,75970.9,0.0,1e-05,0.0,0.00194]
[1777396739772,58.45,75969.93,0.0,1e-05,0.0,0.00194]
[1777396744808,58.45,75968.98,0.0,1e-05,0.0,0.00193]
[1777396749842,58.45,75963.94,0.0,1e-05,0.0,0.00191]
[1777396754878,58.45,75964.38,0.0,1e-05,0.0,0.00191]
[1777396759913,58.45,75964.04,0.0,1e-05,0.0,0.00191]
[1777396764948,58.45,75954.12,0.0,1e-05,0.0,0.00187]
[1777396770989,58.45,75947.66,0.0,1e-05,0.0,0.00184]
[1777396777552,58.45,75942.33,0.0,1e-05,0.0,0.0018]
[1777396781059,58.45,75943.65,0.0,1e-05,0.0,0.0018]
[1777396786105,58.45,75944.04,0.0,1e-05,0.0,0.0018]
[1777396791141,58.45,75949.31,0.0,1e-05,0.0,0.00183]
[1777396796176,58.45,75948.41,0.0,1e-05,0.0,0.00182]
[1777396801211,58.45,75948.01,0.0,1e-05,0.0,0.00182]
[1777396806247,58.45,75948.09,0.0,1e-05,0.0,0.00182]
[1777396812290,58.45,75948.95,0.0,1e-05,0.0,0.00182]
[1777396817831,58.45,75948.15,0.0,1e-05,0.0,0.00182]
[1777396823366,58.45,75948.84,0.0,1e-05,0.0,0.00182]
[1777396828401,58.45,75946.17,0.0,1e-05,0.0,0.00181]
[1777396833436,58.45,75948.52,0.0,1e-05,0.0,0.0018]
[1777396838472,58.45,75950.11,0.0,1e-05,0.0,0.00181]
[1777396842501,58.45,75982.49,0.0,1e-05,0.0,0.00195]
[1777396847535,58.45,75971.64,0.0,1e-05,0.0,0.0019]
[1777396852569,58.45,75966.65,0.0,1e-05,0.0,0.00188]
[1777396857604,58.45,75966.59,0.0,1e-05,0.0,0.00188]
[1777396862649,58.45,75968.08,0.0,1e-05,0.0,0.00189]
[1777396867677,58.45,75964.06,0.0,1e-05,0.0,0.00187]
[1777396872710,58.45,75964.35,0.0,1e-05,0.0,0.00187]
[1777396877750,58.45,75962.56,0.0,1e-05,0.0,0.00186]
[1777396882799,58.45,75962.12,0.0,1e-05,0.0,0.00186]
[1777396887834,58.45,75963.61,0.0,1e-05,0.0,0.00187]
[1777396892870,58.45,75962.77,0.0,1e-05,0.0,0.00184]
[1777396897905,58.45,75956.2,0.0,1e-05,0.0,0.00182]
[1777396902940,58.45,75959.12,0.0,1e-05,0.0,0.00183]
[1777396907975,58.45,75960.87,0.0,1e-05,0.0,0.00184]
[1777396913010,58.45,75969.03,0.0,1e-05,0.0,0.00187]
[1777396918593,58.45,75975.99,0.0,1e-05,0.0,0.0019]
[1777396924087,58.45,75974.74,0.0,1e-05,0.0,0.0019]
[1777396929123,58.45,75975.57,0.0,1e-05,0.0,0.0019]
[1777396934157,58.45,75977.15,0.0,1e-05,0.0,0.00191]
[1777396940200,58.45,75983.17,0.0,1e-05,0.0,0.00193]
[1777396945236,58.45,75980.9,0.0,1e-05,0.0,0.00192]
[1777396950270,58.45,75980.33,0.0,1e-05,0.0,0.00192]
[1777396955306,58.45,75979.7,0.0,1e-05,0.0,0.0019]
[1777396960341,58.45,75974.62,0.0,1e-05,0.0,0.00188]
[1777396965380,58.45,75969.71,0.0,1e-05,0.0,0.00185]
[1777396970414,58.45,75968.18,0.0,1e-05,0.0,0.00185]
[1777396975451,58.45,75968.2,0.0,1e-05,0.0,0.00185]
[1777396981492,58.45,75971.38,0.0,1e-05,0.0,0.00186]
[1777396986527,58.45,75968.37,0.0,1e-05,0.0,0.00185]
[1777396991561,58.45,75972.02,0.0,1e-05,0.0,0.00186]
[1777396996598,58.45,75972.54,0.0,1e-05,0.0,0.00187]
[1777397001631,58.45,75972.4,0.0,1e-05,0.0,0.00187]
[1777397006667,58.45,75970.18,0.0,1e-05,0.0,0.00186]
[1777397011701,58.45,75976.79,0.0,1e-05,0.0,0.00187]
[1777397016737,58.45,75975.86,0.0,1e-05,0.0,0.00186]
[1777397021772,58.45,75974.65,0.0,1e-05,0.0,0.00186]
[1777397026807,58.45,75975.19,0.0,1e-05,0.0,0.00186]
[1777397031841,58.45,75974.7,0.0,1e-05,0.0,0.00186]
[1777397036877,58.45,75975.15,0.0,1e-05,0.0,0.00186]
[1777397037265,58.45,75975.15,0.0,1e-05,0.0,0.00186]
[1777397037884,58.45,75975.23,0.0,1e-05,0.0,0.00186]
[1777397042918,58.45,75976.35,0.0,1e-05,0.0,0.00186]
[1777397044875,58.45,75981.76,0.0,1e-05,0.0,0.00189]
[1777397044939,58.45,75984.67,0.0,1e-05,0.0,0.0019]
[1777397049968,58.45,75987.91,0.0,1e-05,0.0,0.00191]
[1777397056010,58.45,75993.47,0.0,1e-05,0.0,0.00194]
[1777397061044,58.45,75999.91,0.0,1e-05,0.0,0.00197]
[1777397062052,58.45,76010.37,0.0,1e-05,0.0,0.00202]
[1777397064066,58.45,76027.81,0.0,2e-05,0.0,0.0021]
[1777397069101,58.45,76027.21,0.0,2e-05,0.0,0.0021]
[1777397074135,58.45,76028.37,0.0,2e-05,0.0,0.00208]
[1777397079172,58.45,76029.93,0.0,2e-05,0.0,0.00209]
[1777397084206,58.45,76049.29,0.0,2e-05,0.0,0.00218]
[1777397087226,58.45,76059.47,0.0,2e-05,0.0,0.00224]
[1777397088234,58.45,76068.88,0.0,2e-05,0.0,0.00228]
[1777397093269,58.45,76075.43,0.0,2e-05,0.0,0.00232]
[1777397098304,58.45,76073.94,0.0,2e-05,0.0,0.00231]
[1777397103338,58.45,76071.83,0.0,2e-05,0.0,0.0023]
[1777397108373,58.45,76068.81,0.0,2e-05,0.0,0.00228]
[1777397113409,58.45,76068.66,0.0,2e-05,0.0,0.00228]
[1777397118444,58.45,76067.1,0.0,2e-05,0.0,0.00227]
[1777397123478,58.45,76066.21,0.0,2e-05,0.0,0.00227]
[1777397127508,58.45,76055.01,0.0,2e-05,0.0,0.00221]
[1777397130115,58.45,76043.76,0.0,2e-05,0.0,0.00216]
[1777397132542,58.45,76039.15,0.0,2e-05,0.0,0.00211]
[1777397137577,58.45,76043.25,0.0,2e-05,0.0,0.00213]
[1777397142611,58.45,76043.56,0.0,2e-05,0.0,0.00213]
[1777397147647,58.45,76041.99,0.0,2e-05,0.0,0.00212]
[1777397152682,58.45,76033.34,0.0,2e-05,0.0,0.00208]
[1777397157716,58.45,76033.32,0.0,2e-05,0.0,0.00208]
[1777397162752,58.45,76031.43,0.0,2e-05,0.0,0.00207]
[1777397167788,58.45,76035.04,0.0,2e-05,0.0,0.00209]
[1777397172823,58.45,76036.64,0.0,2e-05,0.0,0.0021]
[1777397177857,58.45,76036.38,0.0,2e-05,0.0,0.0021]
[1777397182893,58.45,76036.42,0.0,2e-05,0.0,0.0021]
[1777397187927,58.45,76037.99,0.0,2e-05,0.0,0.0021]
[1777397193970,58.45,76038.45,0.0,2e-05,0.0,0.00208]
[1777397199005,58.45,76044.37,0.0,2e-05,0.0,0.00211]
[1777397204040,58.45,76043.57,0.0,2e-05,0.0,0.00211]
[1777397209076,58.45,76042.2,0.0,2e-05,0.0,0.0021]
[1777397214111,58.45,76062.04,0.0,2e-05,0.0,0.0022]
[1777397219146,58.45,76068.66,0.0,2e-05,0.0,0.00224]
[1777397224181,58.45,76064.03,0.0,2e-05,0.0,0.00221]
[1777397229217,58.45,76062.85,0.0,2e-05,0.0,0.00221]
[1777397234251,58.45,76066.82,0.0,2e-05,0.0,0.00223]
[1777397239286,58.45,76071.74,0.0,2e-05,0.0,0.00225]
[1777397244321,58.45,76077.73,0.0,2e-05,0.0,0.00228]
[1777397249356,58.45,76078.11,0.0,2e-05,0.0,0.00228]
[1777397253384,58.45,76073.67,0.0,2e-05,0.0,0.00224]
[1777397258424,58.45,76076.56,0.0,2e-05,0.0,0.00225]
[1777397263461,58.45,76075.11,0.0,2e-05,0.0,0.00225]
[1777397268495,58.45,76082.42,0.0,2e-05,0.0,0.00228]
[1777397273530,58.45,76081.35,0.0,2e-05,0.0,0.00228]
[1777397278564,58.45,76082.52,0.0,2e-05,0.0,0.00228]
[1777397283602,58.45,76084.8,0.0,2e-05,0.0,0.0023]
[1777397288638,58.45,76089.42,0.0,2e-05,0.0,0.00232]
[1777397293674,58.45,76088.24,0.0,2e-05,0.0,0.00231]
[1777397298710,58.45,76087.86,0.0,2e-05,0.0,0.00231]
[1777397303745,58.45,76087.32,0.0,2e-05,0.0,0.00231]
[1777397308780,58.45,76088.9,0.0,2e-05,0.0,0.00232]
[1777397311389,58.45,76118.94,0.0,2e-05,0.0,0.00246]
[1777397316839,58.45,76111.07,0.0,2e-05,0.0,0.00241]
[1777397321876,58.45,76108.9,0.0,2e-05,0.0,0.0024]
[1777397326910,58.45,76112.17,0.0,2e-05,0.0,0.00242]
[1777397331945,58.45,76112.14,0.0,2e-05,0.0,0.00242]
[1777397336980,58.45,76111.73,0.0,2e-05,0.0,0.00242]
[1777397342015,58.45,76099.85,0.0,2e-05,0.0,0.00235]
[1777397347050,58.45,76093.31,0.0,2e-05,0.0,0.00232]
[1777397352085,58.45,76094.77,0.0,2e-05,0.0,0.00232]
[1777397357120,58.45,76094.99,0.0,2e-05,0.0,0.00233]
[1777397362154,58.45,76095.0,0.0,2e-05,0.0,0.00233]
[1777397367190,58.45,76091.96,0.0,2e-05,0.0,0.00231]
[1777397372225,58.45,76091.09,0.0,2e-05,0.0,0.00228]
[1777397376253,58.45,76081.28,0.0,2e-05,0.0,0.00223]
[1777397381287,58.45,76078.97,0.0,2e-05,0.0,0.00222]
[1777397386324,58.45,76079.64,0.0,2e-05,0.0,0.00222]
[1777397391357,58.45,76082.71,0.0,2e-05,0.0,0.00224]
[1777397396393,58.45,76083.57,0.0,2e-05,0.0,0.00224]
[1777397401428,58.45,76082.89,0.0,2e-05,0.0,0.00224]
[1777397406462,58.45,76092.0,0.0,2e-05,0.0,0.00229]
[1777397411498,58.45,76090.69,0.0,2e-05,0.0,0.00228]
[1777397416532,58.45,76090.2,0.0,2e-05,0.0,0.00228]
[1777397421568,58.45,76089.51,0.0,2e-05,0.0,0.00227]
[1777397426602,58.45,76087.91,0.0,2e-05,0.0,0.00226]
[1777397432244,58.45,76097.09,0.0,2e-05,0.0,0.00229]
[1777397437680,58.45,76109.56,0.0,2e-05,0.0,0.00236]
[1777397442716,58.45,76113.97,0.0,2e-05,0.0,0.00238]
[1777397447752,58.45,76112.5,0.0,2e-05,0.0,0.00237]
[1777397452798,58.45,76110.96,0.0,2e-05,0.0,0.00236]
[1777397457824,58.45,76110.86,0.0,2e-05,0.0,0.00236]
[1777397462860,58.45,76104.35,0.0,2e-05,0.0,0.00233]
[1777397467894,58.45,76103.3,0.0,2e-05,0.0,0.00232]
[1777397472578,58.45,76116.39,0.0,2e-05,0.0,0.00239]
[1777397477965,58.45,76117.09,0.0,2e-05,0.0,0.0024]
[1777397482999,58.45,76113.45,0.0,2e-05,0.0,0.00238]
[1777397488035,58.45,76111.8,0.0,2e-05,0.0,0.00237]
[1777397493070,58.45,76113.96,0.0,2e-05,0.0,0.00235]
[1777397498106,58.45,76109.44,0.0,2e-05,0.0,0.00233]
[1777397503141,58.45,76108.77,0.0,2e-05,0.0,0.00233]
[1777397508177,58.45,76101.24,0.0,2e-05,0.0,0.00229]
[1777397510190,58.45,76091.47,0.0,2e-05,0.0,0.00224]
[1777397515225,58.45,76093.15,0.0,2e-05,0.0,0.00224]
[1777397520260,58.45,76098.12,0.0,2e-05,0.0,0.00227]
[1777397525294,58.45,76104.45,0.0,2e-05,0.0,0.0023]
[1777397530332,58.45,76107.3,0.0,2e-05,0.0,0.00232]
[1777397535368,58.45,76105.81,0.0,2e-05,0.0,0.00231]
[1777397540400,58.45,76106.51,0.0,2e-05,0.0,0.00231]
[1777397545435,58.45,76105.69,0.0,2e-05,0.0,0.00231]
[1777397550469,58.45,76101.56,0.0,2e-05,0.0,0.00229]
[1777397556512,58.45,76104.89,0.0,2e-05,0.0,0.00228]
[1777397561547,58.45,76110.79,0.0,2e-05,0.0,0.00231]
[1777397565575,58.45,76124.38,0.0,2e-05,0.0,0.00239]
[1777397571617,58.45,76124.82,0.0,2e-05,0.0,0.00239]
[1777397573630,58.45,76135.81,0.0,2e-05,0.0,0.00245]
[1777397578665,58.45,76139.51,0.0,2e-05,0.0,0.00247]
[1777397583700,58.45,76145.43,0.0,2e-05,0.0,0.0025]
[1777397588737,58.45,76146.6,0.0,2e-05,0.0,0.00251]
[1777397593771,58.45,76149.77,0.0,2e-05,0.0,0.00253]
[1777397598806,58.45,76151.49,0.0,2e-05,0.0,0.00254]
[1777397603841,58.45,76150.37,0.0,2e-05,0.0,0.00253]
[1777397608876,58.45,76146.03,0.0,2e-05,0.0,0.00251]
[1777397613913,58.45,76145.56,0.0,2e-05,0.0,0.00248]
[1777397618946,58.45,76144.22,0.0,2e-05,0.0,0.00247]
[1777397623980,58.45,76144.83,0.0,2e-05,0.0,0.00248]
[1777397629017,58.45,76146.32,0.0,2e-05,0.0,0.00248]
[1777397634052,58.45,76144.33,0.0,2e-05,0.0,0.00247]
[1777397639087,58.45,76143.93,0.0,2e-05,0.0,0.00247]
[1777397644123,58.45,76138.48,0.0,2e-05,0.0,0.00244]
[1777397649157,58.45,76138.18,0.0,2e-05,0.0,0.00244]
[1777397654193,58.45,76138.06,0.0,2e-05,0.0,0.00244]
[1777397659227,58.45,76135.77,0.0,2e-05,0.0,0.00242]
[1777397664263,58.45,76135.75,0.0,2e-05,0.0,0.00242]
[1777397669297,58.45,76142.21,0.0,2e-05,0.0,0.00246]
[1777397674333,58.45,76143.51,0.0,2e-05,0.0,0.00244]
[1777397679367,58.45,76137.89,0.0,2e-05,0.0,0.00241]
[1777397684403,58.45,76142.11,0.0,2e-05,0.0,0.00243]
[1777397689438,58.45,76145.55,0.0,2e-05,0.0,0.00245]
[1777397693466,58.45,76169.67,0.0,2e-05,0.0,0.00259]
[1777397698501,58.45,76174.54,0.0,2e-05,0.0,0.00262]
[1777397702529,58.45,76185.6,0.0,2e-05,0.0,0.00269]
[1777397704543,58.45,76207.33,0.0,2e-05,0.0,0.00283]
[1777397709591,58.45,76215.93,0.0,2e-05,0.0,0.00288]
[1777397710586,58.45,76227.39,0.0,2e-05,0.0,0.00296]
[1777397715621,58.45,76226.68,0.0,2e-05,0.0,0.00295]
[1777397719652,58.45,76216.0,0.0,2e-05,0.0,0.00288]
[1777397721663,58.45,76197.83,0.0,2e-05,0.0,0.00277]
[1777397726698,58.45,76201.9,0.0,2e-05,0.0,0.00279]
[1777397729719,58.45,76210.79,0.0,2e-05,0.0,0.00285]
[1777397733747,58.45,76224.72,0.0,2e-05,0.0,0.00291]
[1777397738782,58.45,76224.67,0.0,2e-05,0.0,0.00291]
[1777397743833,58.45,76223.19,0.0,2e-05,0.0,0.0029]
[1777397745833,58.45,76236.06,0.0,2e-05,0.0,0.00299]
[1777397750866,58.45,76232.22,0.0,2e-05,0.0,0.00296]
[1777397755901,58.45,76226.99,0.0,2e-05,0.0,0.00293]
[1777397761947,58.45,76225.49,0.0,2e-05,0.0,0.00292]
[1777397764972,58.45,76240.58,0.0,2e-05,0.0,0.00302]
[1777397770012,58.45,76237.36,0.0,2e-05,0.0,0.003]
[1777397775040,58.45,76232.44,0.0,2e-05,0.0,0.00296]
[1777397779067,58.45,76221.38,0.0,2e-05,0.0,0.00289]
[1777397781082,58.45,76212.16,0.0,2e-05,0.0,0.00283]
[1777397786116,58.45,76203.31,0.0,2e-05,0.0,0.00277]
[1777397789138,58.45,76192.21,0.0,2e-05,0.0,0.0027]
[1777397794836,58.45,76198.56,0.0,2e-05,0.0,0.00271]
[1777397797194,58.45,76221.88,0.0,2e-05,0.0,0.00286]
[1777397798203,58.45,76231.54,0.0,2e-05,0.0,0.00293]
[1777397803237,58.45,76234.36,0.0,2e-05,0.0,0.00294]
[1777397807266,58.45,76224.99,0.0,2e-05,0.0,0.00288]
[1777397812305,58.45,76225.47,0.0,2e-05,0.0,0.00289]
[1777397817337,58.45,76224.92,0.0,2e-05,0.0,0.00288]
[1777397822373,58.45,76226.76,0.0,2e-05,0.0,0.00289]
[1777397827412,58.45,76234.25,0.0,2e-05,0.0,0.00294]
[1777397832443,58.45,76234.05,0.0,2e-05,0.0,0.00294]
[1777397837478,58.45,76224.84,0.0,2e-05,0.0,0.00288]
[1777397839493,58.45,76214.31,0.0,2e-05,0.0,0.00281]
[1777397844528,58.45,76215.25,0.0,2e-05,0.0,0.00282]
[1777397849563,58.45,76209.32,0.0,2e-05,0.0,0.00278]
[1777397854597,58.45,76208.9,0.0,2e-05,0.0,0.00275]
[1777397859633,58.45,76206.34,0.0,2e-05,0.0,0.00273]
[1777397864668,58.45,76205.58,0.0,2e-05,0.0,0.00273]
[1777397867690,58.45,76185.52,0.0,2e-05,0.0,0.00261]
[1777397872726,58.45,76181.25,0.0,2e-05,0.0,0.00258]
[1777397878767,58.45,76180.56,0.0,2e-05,0.0,0.00258]
[1777397883802,58.45,76185.59,0.0,2e-05,0.0,0.00261]
[1777397888837,58.45,76186.77,0.0,2e-05,0.0,0.00261]
[1777397893873,58.45,76182.58,0.0,2e-05,0.0,0.00259]
[1777397898908,58.45,76183.34,0.0,2e-05,0.0,0.00259]
[1777397903943,58.45,76187.72,0.0,2e-05,0.0,0.00262]
[1777397908978,58.45,76186.73,0.0,2e-05,0.0,0.00261]
[1777397911999,58.45,76177.42,0.0,2e-05,0.0,0.00253]
[1777397917034,58.45,76176.5,0.0,2e-05,0.0,0.00253]
[1777397922069,58.45,76173.24,0.0,2e-05,0.0,0.00251]
[1777397927109,58.45,76182.09,0.0,2e-05,0.0,0.00256]
[1777397932143,58.45,76187.19,0.0,2e-05,0.0,0.00259]
[1777397937178,58.45,76190.17,0.0,2e-05,0.0,0.00261]
[1777397939192,58.45,76200.33,0.0,2e-05,0.0,0.00267]
[1777397942217,58.45,76189.96,0.0,2e-05,0.0,0.00261]
[1777397947252,58.45,76184.69,0.0,2e-05,0.0,0.00257]
[1777397952287,58.45,76182.31,0.0,2e-05,0.0,0.00256]
[1777397957323,58.45,76182.83,0.0,2e-05,0.0,0.00256]
[1777397962359,58.45,76183.52,0.0,2e-05,0.0,0.00257]
[1777397967394,58.45,76183.94,0.0,2e-05,0.0,0.00257]
[1777397972430,58.45,76183.79,0.0,2e-05,0.0,0.00254]
[1777397977465,58.45,76184.23,0.0,2e-05,0.0,0.00254]
[1777397982505,58.45,76183.79,0.0,2e-05,0.0,0.00254]
[1777397987540,58.45,76178.89,0.0,2e-05,0.0,0.00251]
[1777397992574,58.45,76182.19,0.0,2e-05,0.0,0.00253]
[1777397997610,58.45,76182.65,0.0,2e-05,0.0,0.00254]
[1777398002645,58.45,76185.35,0.0,2e-05,0.0,0.00255]
[1777398007680,58.45,76186.27,0.0,2e-05,0.0,0.00256]
[1777398011708,58.45,76195.29,0.0,2e-05,0.0,0.00261]
[1777398016743,58.45,76193.02,0.0,2e-05,0.0,0.0026]
[1777398021777,58.45,76193.83,0.0,2e-05,0.0,0.0026]
[1777398026814,58.45,76193.38,0.0,2e-05,0.0,0.0026]
[1777398031849,58.45,76185.27,0.0,2e-05,0.0,0.00252]
[1777398036882,58.45,76178.49,0.0,2e-05,0.0,0.00249]
[1777398041918,58.45,76176.72,0.0,2e-05,0.0,0.00247]
[1777398046953,58.45,76178.28,0.0,2e-05,0.0,0.00248]
[1777398051987,58.45,76169.77,0.0,2e-05,0.0,0.00244]
[1777398056016,58.45,76181.59,0.0,2e-05,0.0,0.0025]
[1777398062061,58.45,76188.56,0.0,2e-05,0.0,0.00254]
[1777398067094,58.45,76188.96,0.0,2e-05,0.0,0.00255]
[1777398072128,58.45,76193.01,0.0,2e-05,0.0,0.00257]
[1777398077162,58.45,76194.48,0.0,2e-05,0.0,0.00258]
[1777398082198,58.45,76194.77,0.0,2e-05,0.0,0.00258]
[1777398087233,58.45,76202.78,0.0,2e-05,0.0,0.00263]
[1777398092269,58.45,76203.18,0.0,2e-05,0.0,0.0026]
[1777398097303,58.45,76195.37,0.0,2e-05,0.0,0.00256]
[1777398101331,58.45,76183.86,0.0,2e-05,0.0,0.00249]
[1777398107033,58.45,76187.56,0.0,2e-05,0.0,0.00251]
[1777398109387,58.45,76201.25,0.0,2e-05,0.0,0.00259]
[1777398115429,58.45,76204.6,0.0,2e-05,0.0,0.00261]
[1777398120464,58.45,76202.71,0.0,2e-05,0.0,0.0026]
[1777398127173,58.45,76203.17,0.0,2e-05,0.0,0.0026]
[1777398132550,58.45,76203.87,0.0,2e-05,0.0,0.00261]
[1777398137586,58.45,76197.29,0.0,2e-05,0.0,0.00257]
[1777398142622,58.45,76188.03,0.0,2e-05,0.0,0.00251]
[1777398147657,58.45,76186.05,0.0,2e-05,0.0,0.0025]
[1777398152691,58.45,76184.69,0.0,2e-05,0.0,0.00247]
[1777398157726,58.45,76185.05,0.0,2e-05,0.0,0.00247]
[1777398162762,58.45,76181.71,0.0,2e-05,0.0,0.00245]
[1777398167796,58.45,76181.32,0.0,2e-05,0.0,0.00245]
[1777398172832,58.45,76179.51,0.0,2e-05,0.0,0.00244]
[1777398176859,58.45,76167.7,0.0,2e-05,0.0,0.00237]
[1777398181895,58.45,76169.25,0.0,2e-05,0.0,0.00238]
[1777398186936,58.45,76170.34,0.0,2e-05,0.0,0.00239]
[1777398191970,58.45,76171.87,0.0,2e-05,0.0,0.0024]
[1777398195998,58.45,76181.53,0.0,2e-05,0.0,0.00245]
[1777398201033,58.45,76180.49,0.0,2e-05,0.0,0.00244]
[1777398206068,58.45,76178.92,0.0,2e-05,0.0,0.00244]
[1777398211104,58.45,76174.29,0.0,2e-05,0.0,0.00238]
[1777398216138,58.45,76171.87,0.0,2e-05,0.0,0.00237]
[1777398221174,58.45,76172.81,0.0,2e-05,0.0,0.00238]
[1777398226209,58.45,76174.98,0.0,2e-05,0.0,0.00239]
[1777398231244,58.45,76173.29,0.0,2e-05,0.0,0.00238]
[1777398236279,58.45,76175.52,0.0,2e-05,0.0,0.00239]
[1777398241314,58.45,76175.11,0.0,2e-05,0.0,0.00239]
[1777398247363,58.45,76180.74,0.0,2e-05,0.0,0.00242]
[1777398252398,58.45,76181.69,0.0,2e-05,0.0,0.00243]
[1777398257432,58.45,76181.08,0.0,2e-05,0.0,0.00242]
[1777398262467,58.45,76184.48,0.0,2e-05,0.0,0.00244]
[1777398268160,58.45,76184.91,0.0,2e-05,0.0,0.00244]
[1777398273549,58.45,76181.9,0.0,2e-05,0.0,0.0024]
[1777398278585,58.45,76181.66,0.0,2e-05,0.0,0.0024]
[1777398283620,58.45,76182.32,0.0,2e-05,0.0,0.0024]
[1777398288657,58.45,76180.82,0.0,2e-05,0.0,0.00239]
[1777398293694,58.45,76181.98,0.0,2e-05,0.0,0.0024]
[1777398298728,58.45,76180.98,0.0,2e-05,0.0,0.0024]
[1777398303763,58.45,76181.35,0.0,2e-05,0.0,0.0024]
[1777398308805,58.45,76188.53,0.0,2e-05,0.0,0.00244]
[1777398314844,58.45,76191.04,0.0,2e-05,0.0,0.00245]
[1777398319880,58.45,76194.46,0.0,2e-05,0.0,0.00247]
[1777398324916,58.45,76193.16,0.0,2e-05,0.0,0.00246]
[1777398325922,58.45,76172.86,0.0,2e-05,0.0,0.00235]
[1777398330956,58.45,76167.5,0.0,2e-05,0.0,0.00232]
[1777398335992,58.45,76180.91,0.0,2e-05,0.0,0.00237]
[1777398341028,58.45,76181.72,0.0,2e-05,0.0,0.00237]
[1777398346062,58.45,76181.27,0.0,2e-05,0.0,0.00237]
[1777398351097,58.45,76182.54,0.0,2e-05,0.0,0.00238]
[1777398356132,58.45,76180.47,0.0,2e-05,0.0,0.00237]
[1777398361168,58.45,76181.28,0.0,2e-05,0.0,0.00237]
[1777398366203,58.45,76181.88,0.0,2e-05,0.0,0.00238]
[1777398369224,58.45,76192.86,0.0,2e-05,0.0,0.00244]
[1777398374282,58.45,76192.37,0.0,2e-05,0.0,0.00243]
[1777398381331,58.45,76191.62,0.0,2e-05,0.0,0.00243]
[1777398386365,58.45,76191.31,0.0,2e-05,0.0,0.00243]
[1777398391400,58.45,76187.8,0.0,2e-05,0.0,0.00238]
[1777398396435,58.45,76183.57,0.0,2e-05,0.0,0.00236]
[1777398398450,58.45,76170.75,0.0,2e-05,0.0,0.00229]
[1777398403485,58.45,76171.09,0.0,2e-05,0.0,0.00229]
[1777398408521,58.45,76171.16,0.0,2e-05,0.0,0.00229]
[1777398413556,58.45,76172.46,0.0,2e-05,0.0,0.0023]
[1777398418590,58.45,76172.44,0.0,2e-05,0.0,0.0023]
[1777398423628,58.45,76165.22,0.0,2e-05,0.0,0.00226]
[1777398428664,58.45,76165.99,0.0,2e-05,0.0,0.00227]
[1777398433699,58.45,76165.06,0.0,2e-05,0.0,0.00226]
[1777398439361,58.45,76164.68,0.0,2e-05,0.0,0.00226]
[1777398444776,58.45,76165.31,0.0,2e-05,0.0,0.00226]
[1777398449814,58.45,76163.93,0.0,2e-05,0.0,0.00225]
[1777398454846,58.45,76173.97,0.0,2e-05,0.0,0.00228]
[1777398459882,58.45,76174.54,0.0,2e-05,0.0,0.00229]
[1777398464917,58.45,76177.12,0.0,2e-05,0.0,0.0023]
[1777398469951,58.45,76181.43,0.0,2e-05,0.0,0.00232]
[1777398474991,58.45,76185.24,0.0,2e-05,0.0,0.00234]
[1777398480026,58.45,76181.87,0.0,2e-05,0.0,0.00233]
[1777398485059,58.45,76181.76,0.0,2e-05,0.0,0.00232]
[1777398490094,58.45,76174.35,0.0,2e-05,0.0,0.00228]
[1777398495128,58.45,76176.07,0.0,2e-05,0.0,0.00229]
[1777398500164,58.45,76178.39,0.0,2e-05,0.0,0.00231]
[1777398505199,58.45,76177.16,0.0,2e-05,0.0,0.0023]
[1777398510233,58.45,76177.98,0.0,2e-05,0.0,0.0023]
[1777398515268,58.45,76179.35,0.0,2e-05,0.0,0.00229]
[1777398520303,58.45,76179.1,0.0,2e-05,0.0,0.00229]
[1777398525339,58.45,76181.52,0.0,2e-05,0.0,0.0023]
[1777398530374,58.45,76181.76,0.0,2e-05,0.0,0.0023]
[1777398535409,58.45,76181.69,0.0,2e-05,0.0,0.0023]
[1777398540443,58.45,76180.95,0.0,2e-05,0.0,0.0023]
[1777398544475,58.45,76198.3,0.0,2e-05,0.0,0.00239]
[1777398549506,58.45,76197.9,0.0,2e-05,0.0,0.00239]
[1777398554542,58.45,76196.85,0.0,2e-05,0.0,0.00238]
[1777398559579,58.45,76195.98,0.0,2e-05,0.0,0.00238]
[1777398560586,58.45,76187.11,0.0,2e-05,0.0,0.00233]
[1777398565619,58.45,76175.1,0.0,2e-05,0.0,0.00226]
[1777398570654,58.45,76176.51,0.0,2e-05,0.0,0.00227]
[1777398575689,58.45,76173.0,0.0,2e-05,0.0,0.00223]
[1777398580727,58.45,76176.28,0.0,2e-05,0.0,0.00225]
[1777398585759,58.45,76180.73,0.0,2e-05,0.0,0.00227]
[1777398590794,58.45,76173.56,0.0,2e-05,0.0,0.00223]
[1777398595830,58.45,76172.54,0.0,2e-05,0.0,0.00223]
[1777398600864,58.45,76169.03,0.0,2e-05,0.0,0.00221]
[1777398605898,58.45,76171.2,0.0,2e-05,0.0,0.00222]
[1777398610939,58.45,76178.32,0.0,2e-05,0.0,0.00226]
[1777398615969,58.45,76175.54,0.0,2e-05,0.0,0.00224]
[1777398621005,58.45,76171.0,0.0,2e-05,0.0,0.00222]
[1777398627048,58.45,76169.16,0.0,2e-05,0.0,0.00221]
[1777398632083,58.45,76167.53,0.0,2e-05,0.0,0.00218]
[1777398637118,58.45,76169.77,0.0,2e-05,0.0,0.00219]
[1777398642152,58.45,76175.34,0.0,2e-05,0.0,0.00222]
[1777398647188,58.45,76178.52,0.0,2e-05,0.0,0.00223]
[1777398652222,58.45,76179.69,0.0,2e-05,0.0,0.00224]
[1777398657258,58.45,76184.82,0.0,2e-05,0.0,0.00227]
[1777398662294,58.45,76183.08,0.0,2e-05,0.0,0.00226]
[1777398665315,58.45,76191.97,0.0,2e-05,0.0,0.0023]
[1777398670350,58.45,76182.64,0.0,2e-05,0.0,0.00226]
[1777398675385,58.45,76179.35,0.0,2e-05,0.0,0.00224]
[1777398680426,58.45,76169.41,0.0,2e-05,0.0,0.00219]
[1777398685456,58.45,76156.15,0.0,2e-05,0.0,0.00212]
[1777398690491,58.45,76153.32,0.0,2e-05,0.0,0.00211]
[1777398695526,58.45,76154.89,0.0,2e-05,0.0,0.00209]
[1777398700560,58.45,76154.36,0.0,2e-05,0.0,0.00209]
[1777398705595,58.45,76153.81,0.0,2e-05,0.0,0.00209]
[1777398710630,58.45,76153.08,0.0,2e-05,0.0,0.00208]
[1777398715665,58.45,76156.7,0.0,2e-05,0.0,0.0021]
[1777398720700,58.45,76156.97,0.0,2e-05,0.0,0.0021]
[1777398725735,58.45,76151.05,0.0,2e-05,0.0,0.00207]
[1777398730770,58.45,76145.42,0.0,2e-05,0.0,0.00205]
[1777398735805,58.45,76143.11,0.0,2e-05,0.0,0.00203]
[1777398740840,58.45,76145.53,0.0,2e-05,0.0,0.00205]
[1777398745888,58.45,76144.73,0.0,2e-05,0.0,0.00204]
[1777398750922,58.45,76143.12,0.0,2e-05,0.0,0.00203]
[1777398755957,58.45,76143.3,0.0,1e-05,0.0,0.00201]
[1777398760991,58.45,76141.93,0.0,1e-05,0.0,0.00201]
[1777398766026,58.45,76138.26,0.0,1e-05,0.0,0.00199]
[1777398771717,58.45,76142.12,0.0,1e-05,0.0,0.00201]
[1777398777104,58.45,76142.18,0.0,1e-05,0.0,0.00201]
[1777398781788,58.45,76133.36,0.0,1e-05,0.0,0.00197]
[1777398789192,58.45,76130.08,0.0,1e-05,0.0,0.00195]
[1777398794227,58.45,76132.39,0.0,1e-05,0.0,0.00196]
[1777398799261,58.45,76129.38,0.0,1e-05,0.0,0.00195]
[1777398804296,58.45,76122.25,0.0,1e-05,0.0,0.00192]
[1777398809332,58.45,76116.85,0.0,1e-05,0.0,0.00189]
[1777398814367,58.45,76116.83,0.0,1e-05,0.0,0.00187]
[1777398819401,58.45,76117.18,0.0,1e-05,0.0,0.00187]
[1777398824441,58.45,76111.63,0.0,1e-05,0.0,0.00185]
[1777398829471,58.45,76116.35,0.0,1e-05,0.0,0.00187]
[1777398834506,58.45,76122.25,0.0,1e-05,0.0,0.00189]
[1777398840551,58.45,76122.61,0.0,1e-05,0.0,0.0019]
[1777398845586,58.45,76130.56,0.0,1e-05,0.0,0.00193]
[1777398846874,58.45,76130.56,0.0,1e-05,0.0,0.00193]
[1777398846928,58.45,76130.49,0.0,1e-05,0.0,0.00193]
[1777398848013,58.45,76130.49,0.0,1e-05,0.0,0.00193]
[1777398848067,58.45,76130.49,0.0,1e-05,0.0,0.00193]
[1777398853641,58.45,76119.33,0.0,1e-05,0.0,0.00188]
[1777398858676,58.45,76117.96,0.0,1e-05,0.0,0.00188]
[1777398863712,58.45,76119.46,0.0,1e-05,0.0,0.00188]
[1777398868746,58.45,76119.58,0.0,1e-05,0.0,0.00188]
[1777398873782,58.45,76122.4,0.0,1e-05,0.0,0.00187]
[1777398880831,58.45,76122.91,0.0,1e-05,0.0,0.00188]
[1777398885866,58.45,76117.85,0.0,1e-05,0.0,0.00185]
[1777398890903,58.45,76115.56,0.0,1e-05,0.0,0.00184]
[1777398895935,58.45,76109.34,0.0,1e-05,0.0,0.00182]
[1777398900971,58.45,76111.04,0.0,1e-05,0.0,0.00182]
[1777398906005,58.45,76113.91,0.0,1e-05,0.0,0.00184]
[1777398911040,58.45,76115.75,0.0,1e-05,0.0,0.00185]
[1777398916075,58.45,76118.47,0.0,1e-05,0.0,0.00186]
[1777398921111,58.45,76110.34,0.0,1e-05,0.0,0.00182]
[1777398926146,58.45,76116.77,0.0,1e-05,0.0,0.00185]
[1777398931186,58.45,76121.31,0.0,1e-05,0.0,0.00185]
[1777398932197,58.45,76136.35,0.0,1e-05,0.0,0.00192]
[1777398935209,58.45,76148.41,0.0,1e-05,0.0,0.00197]
[1777398940246,58.45,76156.14,0.0,1e-05,0.0,0.00201]
[1777398945294,58.45,76165.62,0.0,2e-05,0.0,0.00205]
[1777398946291,58.45,76197.95,0.0,2e-05,0.0,0.00221]
[1777398951326,58.45,76192.26,0.0,2e-05,0.0,0.00219]
[1777398956361,58.45,76188.17,0.0,2e-05,0.0,0.00216]
[1777398961396,58.45,76187.51,0.0,2e-05,0.0,0.00216]
[1777398966450,58.45,76182.97,0.0,2e-05,0.0,0.00214]
[1777398971484,58.45,76184.55,0.0,2e-05,0.0,0.00215]
[1777398974506,58.45,76174.39,0.0,2e-05,0.0,0.0021]
[1777398979542,58.45,76168.71,0.0,2e-05,0.0,0.00207]
[1777398984577,58.45,76167.89,0.0,2e-05,0.0,0.00206]
[1777398989612,58.45,76167.3,0.0,2e-05,0.0,0.00206]
[1777398993640,58.45,76163.11,0.0,2e-05,0.0,0.00202]
[1777398999682,58.45,76163.37,0.0,2e-05,0.0,0.00202]
[1777399004717,58.45,76161.61,0.0,2e-05,0.0,0.00201]
[1777399009752,58.45,76162.18,0.0,2e-05,0.0,0.00201]
[1777399014787,58.45,76163.37,0.0,2e-05,0.0,0.00202]
[1777399019822,58.45,76164.21,0.0,2e-05,0.0,0.00202]
[1777399023849,58.45,76173.31,0.0,2e-05,0.0,0.00207]
[1777399028885,58.45,76175.85,0.0,2e-05,0.0,0.00208]
[1777399033921,58.45,76180.42,0.0,2e-05,0.0,0.0021]
[1777399038956,58.45,76179.58,0.0,2e-05,0.0,0.0021]
[1777399043991,58.45,76177.81,0.0,2e-05,0.0,0.00209]
[1777399053054,58.45,76176.91,0.0,2e-05,0.0,0.00206]
[1777399059096,58.45,76176.59,0.0,2e-05,0.0,0.00206]
[1777399064132,58.45,76175.81,0.0,2e-05,0.0,0.00206]
[1777399069166,58.45,76174.75,0.0,2e-05,0.0,0.00205]
[1777399074200,58.45,76175.66,0.0,2e-05,0.0,0.00206]
[1777399080243,58.45,76176.87,0.0,2e-05,0.0,0.00206]
[1777399085277,58.45,76178.02,0.0,2e-05,0.0,0.00207]
[1777399090313,58.45,76178.54,0.0,2e-05,0.0,0.00207]
[1777399093333,58.45,76188.4,0.0,2e-05,0.0,0.00212]
[1777399099376,58.45,76192.77,0.0,2e-05,0.0,0.00214]
[1777399104410,58.45,76191.96,0.0,2e-05,0.0,0.00214]
[1777399109447,58.45,76193.12,0.0,2e-05,0.0,0.00214]
[1777399114481,58.45,76195.38,0.0,2e-05,0.0,0.00213]
[1777399119517,58.45,76194.33,0.0,2e-05,0.0,0.00213]
[1777399124550,58.45,76193.46,0.0,2e-05,0.0,0.00212]
[1777399129591,58.45,76187.28,0.0,2e-05,0.0,0.00209]
[1777399135642,58.45,76183.09,0.0,2e-05,0.0,0.00207]
[1777399140677,58.45,76183.31,0.0,2e-05,0.0,0.00207]
[1777399146719,58.45,76185.39,0.0,2e-05,0.0,0.00208]
[1777399151755,58.45,76185.46,0.0,2e-05,0.0,0.00208]
[1777399156789,58.45,76185.92,0.0,2e-05,0.0,0.00208]
[1777399164845,58.45,76184.56,0.0,2e-05,0.0,0.00208]
[1777399169880,58.45,76185.67,0.0,2e-05,0.0,0.00208]
[1777399174915,58.45,76184.66,0.0,2e-05,0.0,0.00205]
[1777399181964,58.45,76184.55,0.0,2e-05,0.0,0.00205]
[1777399188009,58.45,76179.35,0.0,2e-05,0.0,0.00203]
[1777399194046,58.45,76180.15,0.0,2e-05,0.0,0.00203]
[1777399199083,58.45,76180.26,0.0,2e-05,0.0,0.00203]
[1777399204117,58.45,76180.35,0.0,2e-05,0.0,0.00203]
[1777399209154,58.45,76179.93,0.0,2e-05,0.0,0.00203]
[1777399214189,58.45,76185.29,0.0,2e-05,0.0,0.00206]
[1777399219224,58.45,76182.92,0.0,2e-05,0.0,0.00205]
[1777399222246,58.45,76170.51,0.0,1e-05,0.0,0.00199]
[1777399224264,58.45,76155.88,0.0,1e-05,0.0,0.00192]
[1777399227284,58.45,76147.1,0.0,1e-05,0.0,0.00188]
[1777399232320,58.45,76149.16,0.0,1e-05,0.0,0.00187]
[1777399238359,58.45,76151.58,0.0,1e-05,0.0,0.00188]
[1777399243395,58.45,76152.99,0.0,1e-05,0.0,0.00189]
[1777399249437,58.45,76151.47,0.0,1e-05,0.0,0.00188]
[1777399254471,58.45,76146.67,0.0,1e-05,0.0,0.00186]
[1777399259508,58.45,76144.16,0.0,1e-05,0.0,0.00185]
[1777399264542,58.45,76142.68,0.0,1e-05,0.0,0.00184]
[1777399269579,58.45,76140.95,0.0,1e-05,0.0,0.00183]
[1777399275272,58.45,76141.17,0.0,1e-05,0.0,0.00183]
[1777399278639,58.45,76151.56,0.0,1e-05,0.0,0.00188]
[1777399283675,58.45,76151.41,0.0,1e-05,0.0,0.00188]
[1777399288709,58.45,76152.33,0.0,1e-05,0.0,0.00188]
[1777399293745,58.45,76152.1,0.0,1e-05,0.0,0.00186]
[1777399297772,58.45,76163.83,0.0,1e-05,0.0,0.00191]
[1777399302807,58.45,76167.56,0.0,1e-05,0.0,0.00193]
[1777399307845,58.45,76166.67,0.0,1e-05,0.0,0.00193]
[1777399310865,58.45,76181.09,0.0,1e-05,0.0,0.00199]
[1777399317913,58.45,76188.5,0.0,2e-05,0.0,0.00203]
[1777399324964,58.45,76191.26,0.0,2e-05,0.0,0.00204]
[1777399331006,58.45,76190.41,0.0,2e-05,0.0,0.00204]
[1777399336042,58.45,76189.94,0.0,2e-05,0.0,0.00204]
[1777399341077,58.45,76188.74,0.0,2e-05,0.0,0.00203]
[1777399344097,58.45,76174.48,0.0,1e-05,0.0,0.00196]
[1777399349133,58.45,76168.65,0.0,1e-05,0.0,0.00194]
[1777399354168,58.45,76172.95,0.0,1e-05,0.0,0.00193]
[1777399359202,58.45,76174.41,0.0,1e-05,0.0,0.00194]
[1777399364238,58.45,76175.39,0.0,1e-05,0.0,0.00194]
[1777399369273,58.45,76168.33,0.0,1e-05,0.0,0.00191]
[1777399374307,58.45,76169.39,0.0,1e-05,0.0,0.00192]
[1777399376322,58.45,76195.75,0.0,2e-05,0.0,0.00204]
[1777399381357,58.45,76202.7,0.0,2e-05,0.0,0.00207]
[1777399386392,58.45,76205.2,0.0,2e-05,0.0,0.00209]
[1777399391427,58.45,76211.89,0.0,2e-05,0.0,0.00212]
[1777399396462,58.45,76207.2,0.0,2e-05,0.0,0.0021]
[1777399401497,58.45,76195.3,0.0,2e-05,0.0,0.00204]
[1777399406532,58.45,76187.02,0.0,1e-05,0.0,0.002]
[1777399411566,58.45,76186.58,0.0,1e-05,0.0,0.00197]
[1777399415598,58.45,76198.95,0.0,2e-05,0.0,0.00203]
[1777399416602,58.45,76209.96,0.0,2e-05,0.0,0.00209]
[1777399421638,58.45,76212.36,0.0,2e-05,0.0,0.0021]
[1777399426673,58.45,76206.81,0.0,2e-05,0.0,0.00207]
[1777399431707,58.45,76211.93,0.0,2e-05,0.0,0.0021]
[1777399436743,58.45,76212.54,0.0,2e-05,0.0,0.0021]
[1777399441778,58.45,76213.39,0.0,2e-05,0.0,0.0021]
[1777399446814,58.45,76213.74,0.0,2e-05,0.0,0.00211]
[1777399451848,58.45,76213.27,0.0,2e-05,0.0,0.0021]
[1777399456884,58.45,76217.11,0.0,2e-05,0.0,0.00212]
[1777399461918,58.45,76217.31,0.0,2e-05,0.0,0.00212]
[1777399466953,58.45,76217.04,0.0,2e-05,0.0,0.00212]
[1777399471988,58.45,76218.95,0.0,2e-05,0.0,0.00211]
[1777399477024,58.45,76215.76,0.0,2e-05,0.0,0.00209]
[1777399482059,58.45,76216.3,0.0,2e-05,0.0,0.0021]
[1777399487095,58.45,76216.43,0.0,2e-05,0.0,0.0021]
[1777399492129,58.45,76215.94,0.0,2e-05,0.0,0.00209]
[1777399497164,58.45,76215.8,0.0,2e-05,0.0,0.00209]
[1777399502200,58.45,76215.58,0.0,2e-05,0.0,0.00209]
[1777399507235,58.45,76217.01,0.0,2e-05,0.0,0.0021]
[1777399512275,58.45,76219.1,0.0,2e-05,0.0,0.00211]
[1777399517306,58.45,76218.36,0.0,2e-05,0.0,0.00211]
[1777399520327,58.45,76229.87,0.0,2e-05,0.0,0.00216]
[1777399525361,58.45,76232.34,0.0,2e-05,0.0,0.00218]
[1777399530397,58.45,76231.08,0.0,2e-05,0.0,0.00217]
[1777399535432,58.45,76233.95,0.0,2e-05,0.0,0.00216]
[1777399536439,58.45,76244.83,0.0,2e-05,0.0,0.00222]
[1777399542483,58.45,76244.97,0.0,2e-05,0.0,0.00222]
[1777399547516,58.45,76246.75,0.0,2e-05,0.0,0.00223]
[1777399552551,58.45,76247.87,0.0,2e-05,0.0,0.00223]
[1777399557585,58.45,76245.72,0.0,2e-05,0.0,0.00222]
[1777399562622,58.45,76241.89,0.0,2e-05,0.0,0.0022]
[1777399567662,58.45,76236.04,0.0,2e-05,0.0,0.00217]
[1777399572695,58.45,76236.45,0.0,2e-05,0.0,0.00217]
[1777399577730,58.45,76236.33,0.0,2e-05,0.0,0.00217]
[1777399582765,58.45,76226.02,0.0,2e-05,0.0,0.00212]
[1777399588806,58.45,76219.41,0.0,2e-05,0.0,0.00209]
[1777399593841,58.45,76217.97,0.0,2e-05,0.0,0.00206]
[1777399598877,58.45,76212.35,0.0,2e-05,0.0,0.00203]
[1777399604920,58.45,76212.19,0.0,2e-05,0.0,0.00203]
[1777399609954,58.45,76207.14,0.0,2e-05,0.0,0.00201]
[1777399614990,58.45,76205.05,0.0,1e-05,0.0,0.002]
[1777399620029,58.45,76202.83,0.0,1e-05,0.0,0.00199]
[1777399623047,58.45,76183.24,0.0,1e-05,0.0,0.00189]
[1777399628082,58.45,76179.71,0.0,1e-05,0.0,0.00188]
[1777399633118,58.45,76187.53,0.0,1e-05,0.0,0.00191]
[1777399638154,58.45,76187.38,0.0,1e-05,0.0,0.00191]
[1777399643191,58.45,76183.51,0.0,1e-05,0.0,0.0019]
[1777399648224,58.45,76176.59,0.0,1e-05,0.0,0.00187]
[1777399653260,58.45,76173.31,0.0,1e-05,0.0,0.00183]
[1777399658295,58.45,76164.6,0.0,1e-05,0.0,0.00179]
[1777399663330,58.45,76155.71,0.0,1e-05,0.0,0.00175]
[1777399668368,58.45,76156.06,0.0,1e-05,0.0,0.00176]
[1777399671388,58.45,76147.07,0.0,1e-05,0.0,0.00172]
[1777399676423,58.45,76140.84,0.0,1e-05,0.0,0.00169]
[1777399681458,58.45,76140.4,0.0,1e-05,0.0,0.00169]
[1777399686492,58.45,76137.97,0.0,1e-05,0.0,0.00168]
[1777399691528,58.45,76139.5,0.0,1e-05,0.0,0.00169]
[1777399696562,58.45,76128.83,0.0,1e-05,0.0,0.00165]
[1777399701598,58.45,76127.7,0.0,1e-05,0.0,0.00164]
[1777399706633,58.45,76120.61,0.0,1e-05,0.0,0.00161]
[1777399711668,58.45,76123.63,0.0,1e-05,0.0,0.00161]
[1777399714688,58.45,76133.38,0.0,1e-05,0.0,0.00164]
[1777399719724,58.45,76136.34,0.0,1e-05,0.0,0.00166]
[1777399724758,58.45,76138.25,0.0,1e-05,0.0,0.00166]
[1777399730811,58.45,76138.21,0.0,1e-05,0.0,0.00166]
[1777399736843,58.45,76134.92,0.0,1e-05,0.0,0.00165]
[1777399737850,58.45,76144.62,0.0,1e-05,0.0,0.00169]
[1777399742885,58.45,76146.42,0.0,1e-05,0.0,0.0017]
[1777399747919,58.45,76146.79,0.0,1e-05,0.0,0.0017]
[1777399752954,58.45,76150.88,0.0,1e-05,0.0,0.00172]
[1777399757993,58.45,76150.81,0.0,1e-05,0.0,0.00172]
[1777399758998,58.45,76164.44,0.0,1e-05,0.0,0.00177]
[1777399764033,58.45,76158.03,0.0,1e-05,0.0,0.00174]
[1777399769068,58.45,76154.78,0.0,1e-05,0.0,0.00173]
[1777399771081,58.45,76147.09,0.0,1e-05,0.0,0.00168]
[1777399776117,58.45,76145.94,0.0,1e-05,0.0,0.00168]
[1777399781152,58.45,76157.83,0.0,1e-05,0.0,0.00172]
[1777399788902,58.45,76159.77,0.0,1e-05,0.0,0.00173]
[1777399794242,58.45,76154.04,0.0,1e-05,0.0,0.00171]
[1777399799278,58.45,76150.86,0.0,1e-05,0.0,0.0017]
[1777399804314,58.45,76144.62,0.0,1e-05,0.0,0.00167]
[1777399809348,58.45,76141.85,0.0,1e-05,0.0,0.00166]
[1777399814385,58.45,76140.7,0.0,1e-05,0.0,0.00166]
[1777399819420,58.45,76143.24,0.0,1e-05,0.0,0.00167]
[1777399824457,58.45,76138.74,0.0,1e-05,0.0,0.00165]
[1777399829492,58.45,76139.16,0.0,1e-05,0.0,0.00165]
[1777399834526,58.45,76140.79,0.0,1e-05,0.0,0.00164]
[1777399839560,58.45,76139.68,0.0,1e-05,0.0,0.00163]
[1777399845603,58.45,76139.17,0.0,1e-05,0.0,0.00163]
[1777399847617,58.45,76125.79,0.0,1e-05,0.0,0.00158]
[1777399852658,58.45,76114.62,0.0,1e-05,0.0,0.00154]
[1777399857693,58.45,76117.81,0.0,1e-05,0.0,0.00155]
[1777399862728,58.45,76120.62,0.0,1e-05,0.0,0.00156]
[1777399867766,58.45,76125.0,0.0,1e-05,0.0,0.00158]
[1777399872798,58.45,76124.17,0.0,1e-05,0.0,0.00157]
[1777399877833,58.45,76124.88,0.0,1e-05,0.0,0.00158]
[1777399882867,58.45,76124.42,0.0,1e-05,0.0,0.00157]
[1777399887903,58.45,76124.07,0.0,1e-05,0.0,0.00157]
[1777399892938,58.45,76123.79,0.0,1e-05,0.0,0.00155]
[1777399897973,58.45,76122.93,0.0,1e-05,0.0,0.00155]
[1777399903008,58.45,76123.65,0.0,1e-05,0.0,0.00155]
[1777399908044,58.45,76123.58,0.0,1e-05,0.0,0.00155]
[1777399913079,58.45,76124.53,0.0,1e-05,0.0,0.00156]
[1777399918114,58.45,76118.86,0.0,1e-05,0.0,0.00153]
[1777399923149,58.45,76118.96,0.0,1e-05,0.0,0.00154]
[1777399928184,58.45,76118.0,0.0,1e-05,0.0,0.00153]
[1777399933218,58.45,76115.81,0.0,1e-05,0.0,0.00152]
[1777399938254,58.45,76114.38,0.0,1e-05,0.0,0.00152]
[1777399943289,58.45,76108.16,0.0,1e-05,0.0,0.0015]
[1777399948323,58.45,76108.95,0.0,1e-05,0.0,0.0015]
[1777399953359,58.45,76109.34,0.0,1e-05,0.0,0.00148]
[1777399958394,58.45,76113.0,0.0,1e-05,0.0,0.0015]
[1777399963430,58.45,76114.77,0.0,1e-05,0.0,0.0015]
[1777399968464,58.45,76113.58,0.0,1e-05,0.0,0.0015]
[1777399978535,58.45,76111.53,0.0,1e-05,0.0,0.00149]
[1777399983570,58.45,76107.91,0.0,1e-05,0.0,0.00148]
[1777399988605,58.45,76108.97,0.0,1e-05,0.0,0.00148]
[1777399994646,58.45,76108.56,0.0,1e-05,0.0,0.00148]
[1777399999681,58.45,76107.66,0.0,1e-05,0.0,0.00148]
[1777400004716,58.45,76108.52,0.0,1e-05,0.0,0.00148]
[1777400009756,58.45,76108.33,0.0,1e-05,0.0,0.00148]
[1777400014791,58.45,76110.35,0.0,1e-05,0.0,0.00147]
[1777400019826,58.45,76117.59,0.0,1e-05,0.0,0.0015]
[1777400024863,58.45,76110.91,0.0,1e-05,0.0,0.00147]
[1777400029900,58.45,76115.85,0.0,1e-05,0.0,0.00149]
[1777400034935,58.45,76124.28,0.0,1e-05,0.0,0.00152]
[1777400039971,58.45,76124.35,0.0,1e-05,0.0,0.00152]
[1777400041984,58.45,76140.19,0.0,1e-05,0.0,0.00158]
[1777400050731,58.45,76139.57,0.0,1e-05,0.0,0.00158]
[1777400056082,58.45,76135.32,0.0,1e-05,0.0,0.00156]
[1777400061117,58.45,76133.99,0.0,1e-05,0.0,0.00156]
[1777400066153,58.45,76127.68,0.0,1e-05,0.0,0.00153]
[1777400071191,58.45,76123.67,0.0,1e-05,0.0,0.0015]
[1777400077230,58.45,76121.99,0.0,1e-05,0.0,0.00149]
[1777400082264,58.45,76121.32,0.0,1e-05,0.0,0.00149]
[1777400087300,58.45,76120.56,0.0,1e-05,0.0,0.00149]
[1777400092335,58.45,76117.85,0.0,1e-05,0.0,0.00148]
[1777400094349,58.45,76108.53,0.0,1e-05,0.0,0.00145]
[1777400099383,58.45,76108.12,0.0,1e-05,0.0,0.00144]
[1777400104418,58.45,76108.95,0.0,1e-05,0.0,0.00145]
[1777400109455,58.45,76116.4,0.0,1e-05,0.0,0.00147]
[1777400114489,58.45,76111.56,0.0,1e-05,0.0,0.00146]
[1777400119523,58.45,76106.44,0.0,1e-05,0.0,0.00144]
[1777400124559,58.45,76105.67,0.0,1e-05,0.0,0.00144]
[1777400131296,58.45,76108.08,0.0,1e-05,0.0,0.00143]
[1777400136643,58.45,76106.97,0.0,1e-05,0.0,0.00142]
[1777400141677,58.45,76108.32,0.0,1e-05,0.0,0.00143]
[1777400142685,58.45,76122.11,0.0,1e-05,0.0,0.00148]
[1777400147720,58.45,76120.69,0.0,1e-05,0.0,0.00147]
[1777400152755,58.45,76128.09,0.0,1e-05,0.0,0.0015]
[1777400158798,58.45,76130.99,0.0,1e-05,0.0,0.00151]
[1777400163833,58.45,76124.22,0.0,1e-05,0.0,0.00148]
[1777400168868,58.45,76128.1,0.0,1e-05,0.0,0.0015]
[1777400173908,58.45,76132.57,0.0,1e-05,0.0,0.00152]
[1777400174915,58.45,76148.96,0.0,1e-05,0.0,0.00158]
[1777400179950,58.45,76149.5,0.0,1e-05,0.0,0.00158]
[1777400184984,58.45,76150.86,0.0,1e-05,0.0,0.00158]
[1777400189014,58.45,76161.97,0.0,1e-05,0.0,0.00163]
[1777400194048,58.45,76163.62,0.0,1e-05,0.0,0.00161]
[1777400199084,58.45,76160.62,0.0,1e-05,0.0,0.0016]
[1777400204118,58.45,76150.48,0.0,1e-05,0.0,0.00156]
[1777400209156,58.45,76162.48,0.0,1e-05,0.0,0.00161]
[1777400214191,58.45,76164.25,0.0,1e-05,0.0,0.00162]
[1777400219226,58.45,76160.91,0.0,1e-05,0.0,0.0016]
[1777400224261,58.45,76160.83,0.0,1e-05,0.0,0.0016]
[1777400229297,58.45,76168.03,0.0,1e-05,0.0,0.00163]
[1777400234333,58.45,76170.17,0.0,1e-05,0.0,0.00164]
[1777400239367,58.45,76161.15,0.0,1e-05,0.0,0.0016]
[1777400244404,58.45,76161.48,0.0,1e-05,0.0,0.00161]
[1777400249438,58.45,76161.21,0.0,1e-05,0.0,0.0016]
[1777400254473,58.45,76165.06,0.0,1e-05,0.0,0.0016]
[1777400260516,58.45,76165.98,0.0,1e-05,0.0,0.0016]
[1777400265550,58.45,76165.56,0.0,1e-05,0.0,0.0016]
[1777400270586,58.45,76164.08,0.0,1e-05,0.0,0.0016]
[1777400275622,58.45,76159.62,0.0,1e-05,0.0,0.00158]
[1777400280658,58.45,76158.64,0.0,1e-05,0.0,0.00158]
[1777400285692,58.45,76156.86,0.0,1e-05,0.0,0.00157]
[1777400290728,58.45,76157.56,0.0,1e-05,0.0,0.00157]
[1777400295763,58.45,76157.32,0.0,1e-05,0.0,0.00157]
[1777400300799,58.45,76156.97,0.0,1e-05,0.0,0.00157]
[1777400302502,58.45,76177.82,0.0,1e-05,0.0,0.00165]
[1777400306841,58.45,76168.84,0.0,1e-05,0.0,0.00162]
[1777400312571,58.45,76172.71,0.0,1e-05,0.0,0.00161]
[1777400317918,58.45,76170.58,0.0,1e-05,0.0,0.0016]
[1777400322954,58.45,76170.99,0.0,1e-05,0.0,0.00161]
[1777400327992,58.45,76171.97,0.0,1e-05,0.0,0.00161]
[1777400333029,58.45,76176.57,0.0,1e-05,0.0,0.00163]
[1777400338069,58.45,76171.87,0.0,1e-05,0.0,0.00161]
[1777400343105,58.45,76166.69,0.0,1e-05,0.0,0.00159]
[1777400348141,58.45,76170.83,0.0,1e-05,0.0,0.00161]
[1777400353176,58.45,76177.64,0.0,1e-05,0.0,0.00163]
[1777400358211,58.45,76180.8,0.0,1e-05,0.0,0.00164]
[1777400363245,58.45,76181.64,0.0,1e-05,0.0,0.00165]
[1777400369288,58.45,76182.01,0.0,1e-05,0.0,0.00165]
[1777400374323,58.45,76181.68,0.0,1e-05,0.0,0.00163]
[1777400379358,58.45,76174.56,0.0,1e-05,0.0,0.0016]
[1777400385400,58.45,76175.6,0.0,1e-05,0.0,0.00161]
[1777400390435,58.45,76178.56,0.0,1e-05,0.0,0.00162]
[1777400395472,58.45,76178.76,0.0,1e-05,0.0,0.00162]
[1777400400505,58.45,76177.4,0.0,1e-05,0.0,0.00161]
[1777400405540,58.45,76178.35,0.0,1e-05,0.0,0.00162]
[1777400410574,58.45,76185.41,0.0,1e-05,0.0,0.00164]
[1777400416617,58.45,76185.95,0.0,1e-05,0.0,0.00165]
[1777400421652,58.45,76185.54,0.0,1e-05,0.0,0.00164]
[1777400424673,58.45,76175.97,0.0,1e-05,0.0,0.00161]
[1777400427693,58.45,76166.88,0.0,1e-05,0.0,0.00157]
[1777400432730,58.45,76165.33,0.0,1e-05,0.0,0.00155]
[1777400437767,58.45,76166.29,0.0,1e-05,0.0,0.00155]
[1777400443481,58.45,76166.51,0.0,1e-05,0.0,0.00155]
[1777400448843,58.45,76164.53,0.0,1e-05,0.0,0.00154]
[1777400453877,58.45,76165.86,0.0,1e-05,0.0,0.00155]
[1777400458914,58.45,76166.26,0.0,1e-05,0.0,0.00155]
[1777400463949,58.45,76167.0,0.0,1e-05,0.0,0.00155]
[1777400468984,58.45,76168.13,0.0,1e-05,0.0,0.00156]
[1777400474018,58.45,76175.21,0.0,1e-05,0.0,0.00159]
[1777400479054,58.45,76175.61,0.0,1e-05,0.0,0.00159]
[1777400486103,58.45,76175.31,0.0,1e-05,0.0,0.00159]
[1777400491137,58.45,76173.17,0.0,1e-05,0.0,0.00156]
[1777400496175,58.45,76174.69,0.0,1e-05,0.0,0.00156]
[1777400498189,58.45,76165.45,0.0,1e-05,0.0,0.00153]
[1777400502219,58.45,76154.23,0.0,1e-05,0.0,0.00149]
[1777400507253,58.45,76160.68,0.0,1e-05,0.0,0.00151]
[1777400512288,58.45,76162.99,0.0,1e-05,0.0,0.00152]
[1777400515309,58.45,76187.82,0.0,1e-05,0.0,0.00162]
[1777400520343,58.45,76189.91,0.0,1e-05,0.0,0.00162]
[1777400525378,58.45,76188.02,0.0,1e-05,0.0,0.00162]
[1777400530414,58.45,76187.78,0.0,1e-05,0.0,0.00162]
[1777400535449,58.45,76189.01,0.0,1e-05,0.0,0.00162]
[1777400541494,58.45,76187.21,0.0,1e-05,0.0,0.00161]
[1777400546525,58.45,76187.77,0.0,1e-05,0.0,0.00162]
[1777400551561,58.45,76187.91,0.0,1e-05,0.0,0.0016]
[1777400556596,58.45,76185.47,0.0,1e-05,0.0,0.00159]
[1777400561632,58.45,76184.07,0.0,1e-05,0.0,0.00158]
[1777400566667,58.45,76180.36,0.0,1e-05,0.0,0.00157]
[1777400571700,58.45,76172.28,0.0,1e-05,0.0,0.00154]
[1777400576735,58.45,76173.44,0.0,1e-05,0.0,0.00154]
[1777400581770,58.45,76171.3,0.0,1e-05,0.0,0.00153]
[1777400586811,58.45,76170.43,0.0,1e-05,0.0,0.00153]
[1777400588830,58.45,76184.98,0.0,1e-05,0.0,0.00159]
[1777400589831,58.45,76197.6,0.0,1e-05,0.0,0.00164]
[1777400591866,58.45,76185.99,0.0,1e-05,0.0,0.00159]
[1777400592873,58.45,76195.32,0.0,1e-05,0.0,0.00163]
[1777400597901,58.45,76192.64,0.0,1e-05,0.0,0.00162]
[1777400602935,58.45,76191.89,0.0,1e-05,0.0,0.00161]
[1777400607971,58.45,76194.84,0.0,1e-05,0.0,0.00162]
[1777400609985,58.45,76208.71,0.0,1e-05,0.0,0.00168]
[1777400610994,58.45,76217.8,0.0,1e-05,0.0,0.00172]
[1777400614689,58.45,76212.33,0.0,1e-05,0.0,0.00167]
[1777400620062,58.45,76213.3,0.0,1e-05,0.0,0.00168]
[1777400625096,58.45,76213.14,0.0,1e-05,0.0,0.00168]
[1777400630131,58.45,76217.27,0.0,1e-05,0.0,0.00169]
[1777400635166,58.45,76217.52,0.0,1e-05,0.0,0.0017]
[1777400640205,58.45,76217.52,0.0,1e-05,0.0,0.0017]
[1777400645239,58.45,76217.22,0.0,1e-05,0.0,0.00169]
[1777400650276,58.45,76215.45,0.0,1e-05,0.0,0.00169]
[1777400655315,58.45,76214.26,0.0,1e-05,0.0,0.00168]
[1777400660345,58.45,76219.3,0.0,1e-05,0.0,0.0017]
[1777400667394,58.45,76219.29,0.0,1e-05,0.0,0.0017]
[1777400672428,58.45,76218.16,0.0,1e-05,0.0,0.00168]
[1777400681492,58.45,76217.93,0.0,1e-05,0.0,0.00168]
[1777400686528,58.45,76217.44,0.0,1e-05,0.0,0.00168]
[1777400691561,58.45,76210.12,0.0,1e-05,0.0,0.00165]
[1777400696599,58.45,76210.7,0.0,1e-05,0.0,0.00165]
[1777400699618,58.45,76225.69,0.0,1e-05,0.0,0.00171]
[1777400703648,58.45,76235.35,0.0,1e-05,0.0,0.00175]
[1777400708682,58.45,76241.07,0.0,1e-05,0.0,0.00177]
[1777400713717,58.45,76239.02,0.0,1e-05,0.0,0.00177]
[1777400718752,58.45,76236.34,0.0,1e-05,0.0,0.00175]
[1777400723790,58.45,76234.83,0.0,1e-05,0.0,0.00175]
[1777400728823,58.45,76230.95,0.0,1e-05,0.0,0.00173]
[1777400730835,58.45,76221.62,0.0,1e-05,0.0,0.00169]
[1777400735871,58.45,76218.07,0.0,1e-05,0.0,0.00166]
[1777400740906,58.45,76212.1,0.0,1e-05,0.0,0.00164]
[1777400745946,58.45,76209.28,0.0,1e-05,0.0,0.00162]
[1777400750981,58.45,76209.35,0.0,1e-05,0.0,0.00162]
[1777400756017,58.45,76210.07,0.0,1e-05,0.0,0.00163]
[1777400761052,58.45,76212.35,0.0,1e-05,0.0,0.00164]
[1777400767094,58.45,76211.4,0.0,1e-05,0.0,0.00163]
[1777400771122,58.45,76202.16,0.0,1e-05,0.0,0.0016]
[1777400779179,58.45,76201.3,0.0,1e-05,0.0,0.00159]
[1777400784213,58.45,76206.62,0.0,1e-05,0.0,0.00161]
[1777400789248,58.45,76209.41,0.0,1e-05,0.0,0.00162]
[1777400794282,58.45,76212.0,0.0,1e-05,0.0,0.00162]
[1777400799318,58.45,76219.48,0.0,1e-05,0.0,0.00165]
[1777400804353,58.45,76209.34,0.0,1e-05,0.0,0.00161]
[1777400809387,58.45,76204.66,0.0,1e-05,0.0,0.00159]
[1777400814424,58.45,76201.53,0.0,1e-05,0.0,0.00158]
[1777400819457,58.45,76200.12,0.0,1e-05,0.0,0.00157]
[1777400824492,58.45,76200.28,0.0,1e-05,0.0,0.00157]
[1777400829528,58.45,76204.98,0.0,1e-05,0.0,0.00159]
[1777400834562,58.45,76208.1,0.0,1e-05,0.0,0.0016]
[1777400840605,58.45,76209.45,0.0,1e-05,0.0,0.00161]
[1777400845640,58.45,76213.33,0.0,1e-05,0.0,0.00162]
[1777400851684,58.45,76219.93,0.0,1e-05,0.0,0.00163]
[1777400856719,58.45,76225.61,0.0,1e-05,0.0,0.00165]
[1777400861754,58.45,76219.36,0.0,1e-05,0.0,0.00163]
[1777400866791,58.45,76214.16,0.0,1e-05,0.0,0.00161]
[1777400871824,58.45,76214.58,0.0,1e-05,0.0,0.00161]
[1777400876858,58.45,76208.8,0.0,1e-05,0.0,0.00159]
[1777400881895,58.45,76197.67,0.0,1e-05,0.0,0.00154]
[1777400886929,58.45,76194.43,0.0,1e-05,0.0,0.00153]
[1777400891964,58.45,76186.41,0.0,1e-05,0.0,0.0015]
[1777400896998,58.45,76183.99,0.0,1e-05,0.0,0.00149]
[1777400902034,58.45,76182.33,0.0,1e-05,0.0,0.00149]
[1777400907070,58.45,76181.33,0.0,1e-05,0.0,0.00148]
[1777400912103,58.45,76179.96,0.0,1e-05,0.0,0.00146]
[1777400917139,58.45,76178.33,0.0,1e-05,0.0,0.00145]
[1777400922173,58.45,76174.86,0.0,1e-05,0.0,0.00144]
[1777400927209,58.45,76173.16,0.0,1e-05,0.0,0.00144]
[1777400932243,58.45,76175.9,0.0,1e-05,0.0,0.00145]
[1777400939293,58.45,76179.73,0.0,1e-05,0.0,0.00146]
[1777400944327,58.45,76180.36,0.0,1e-05,0.0,0.00146]
[1777400949363,58.45,76181.34,0.0,1e-05,0.0,0.00147]
[1777400954397,58.45,76181.17,0.0,1e-05,0.0,0.00146]
[1777400959432,58.45,76180.08,0.0,1e-05,0.0,0.00146]
[1777400965475,58.45,76180.83,0.0,1e-05,0.0,0.00146]
[1777400970509,58.45,76179.34,0.0,1e-05,0.0,0.00146]
[1777400977275,58.45,76180.59,0.0,1e-05,0.0,0.00145]
[1777400983601,58.45,76180.66,0.0,1e-05,0.0,0.00145]
[1777400988700,58.45,76190.09,0.0,1e-05,0.0,0.00148]
[1777400995750,58.45,76196.13,0.0,1e-05,0.0,0.0015]
[1777401000785,58.45,76198.46,0.0,1e-05,0.0,0.00151]
[1777401005820,58.45,76201.68,0.0,1e-05,0.0,0.00152]
[1777401010855,58.45,76203.18,0.0,1e-05,0.0,0.00153]
[1777401015890,58.45,76207.46,0.0,1e-05,0.0,0.00154]
[1777401020925,58.45,76212.67,0.0,1e-05,0.0,0.00156]
[1777401025961,58.45,76210.78,0.0,1e-05,0.0,0.00156]
[1777401030995,58.45,76209.68,0.0,1e-05,0.0,0.00153]
[1777401036030,58.45,76214.33,0.0,1e-05,0.0,0.00155]
[1777401041065,58.45,76212.17,0.0,1e-05,0.0,0.00154]
[1777401046100,58.45,76212.6,0.0,1e-05,0.0,0.00154]
[1777401051135,58.45,76215.19,0.0,1e-05,0.0,0.00155]
[1777401058184,58.45,76214.66,0.0,1e-05,0.0,0.00155]
[1777401063218,58.45,76210.23,0.0,1e-05,0.0,0.00154]
[1777401068253,58.45,76206.75,0.0,1e-05,0.0,0.00152]
[1777401073288,58.45,76201.41,0.0,1e-05,0.0,0.0015]
[1777401074296,58.45,76192.83,0.0,1e-05,0.0,0.00147]
[1777401079332,58.45,76187.98,0.0,1e-05,0.0,0.00145]
[1777401084367,58.45,76185.07,0.0,1e-05,0.0,0.00144]
[1777401089403,58.45,76184.63,0.0,1e-05,0.0,0.00144]
[1777401094437,58.45,76190.77,0.0,1e-05,0.0,0.00145]
[1777401099471,58.45,76191.11,0.0,1e-05,0.0,0.00145]
[1777401104507,58.45,76190.95,0.0,1e-05,0.0,0.00145]
[1777401109542,58.45,76186.88,0.0,1e-05,0.0,0.00143]
[1777401114577,58.45,76182.16,0.0,1e-05,0.0,0.00142]
[1777401119613,58.45,76180.13,0.0,1e-05,0.0,0.00141]
[1777401124647,58.45,76185.67,0.0,1e-05,0.0,0.00143]
[1777401129683,58.45,76184.26,0.0,1e-05,0.0,0.00142]
[1777401134718,58.45,76183.71,0.0,1e-05,0.0,0.00142]
[1777401139752,58.45,76179.3,0.0,1e-05,0.0,0.00141]
[1777401144788,58.45,76176.84,0.0,1e-05,0.0,0.0014]
[1777401149826,58.45,76168.93,0.0,1e-05,0.0,0.00137]
[1777401154859,58.45,76169.5,0.0,1e-05,0.0,0.00136]
[1777401159894,58.45,76163.98,0.0,1e-05,0.0,0.00134]
[1777401164928,58.45,76158.72,0.0,1e-05,0.0,0.00132]
[1777401169964,58.45,76159.18,0.0,1e-05,0.0,0.00132]
[1777401172991,58.45,76169.51,0.0,1e-05,0.0,0.00136]
[1777401178025,58.45,76176.6,0.0,1e-05,0.0,0.00138]
[1777401183059,58.45,76175.56,0.0,1e-05,0.0,0.00138]
[1777401188094,58.45,76175.09,0.0,1e-05,0.0,0.00138]
[1777401190109,58.45,76163.47,0.0,1e-05,0.0,0.00134]
[1777401195144,58.45,76163.74,0.0,1e-05,0.0,0.00134]
[1777401200179,58.45,76166.28,0.0,1e-05,0.0,0.00135]
[1777401205214,58.45,76167.2,0.0,1e-05,0.0,0.00135]
[1777401210249,58.45,76168.0,0.0,1e-05,0.0,0.00135]
[1777401215284,58.45,76167.76,0.0,1e-05,0.0,0.00134]
[1777401220319,58.45,76167.55,0.0,1e-05,0.0,0.00134]
[1777401225354,58.45,76166.53,0.0,1e-05,0.0,0.00133]
[1777401230389,58.45,76194.59,0.0,1e-05,0.0,0.00143]
[1777401235423,58.45,76196.92,0.0,1e-05,0.0,0.00143]
[1777401240458,58.45,76196.5,0.0,1e-05,0.0,0.00143]
[1777401245494,58.45,76197.79,0.0,1e-05,0.0,0.00144]
[1777401250528,58.45,76199.43,0.0,1e-05,0.0,0.00144]
[1777401255564,58.45,76196.99,0.0,1e-05,0.0,0.00144]
[1777401260599,58.45,76197.98,0.0,1e-05,0.0,0.00144]
[1777401265634,58.45,76199.52,0.0,1e-05,0.0,0.00144]
[1777401270672,58.45,76198.57,0.0,1e-05,0.0,0.00144]
[1777401275703,58.45,76204.41,0.0,1e-05,0.0,0.00144]
[1777401280739,58.45,76206.93,0.0,1e-05,0.0,0.00145]
[1777401285774,58.45,76205.39,0.0,1e-05,0.0,0.00145]
[1777401290809,58.45,76202.95,0.0,1e-05,0.0,0.00144]
[1777401293831,58.45,76187.87,0.0,1e-05,0.0,0.00139]
[1777401295845,58.45,76178.34,0.0,1e-05,0.0,0.00135]
[1777401300880,58.45,76170.15,0.0,1e-05,0.0,0.00133]
[1777401305915,58.45,76166.82,0.0,1e-05,0.0,0.00132]
[1777401310950,58.45,76167.42,0.0,1e-05,0.0,0.00132]
[1777401315984,58.45,76167.64,0.0,1e-05,0.0,0.00132]
[1777401321020,58.45,76165.13,0.0,1e-05,0.0,0.00131]
[1777401327065,58.45,76164.88,0.0,1e-05,0.0,0.00131]
[1777401332098,58.45,76162.23,0.0,1e-05,0.0,0.00129]
[1777401337133,58.45,76156.51,0.0,1e-05,0.0,0.00127]
[1777401343178,58.45,76158.79,0.0,1e-05,0.0,0.00128]
[1777401350225,58.45,76159.77,0.0,1e-05,0.0,0.00128]
[1777401355269,58.45,76202.57,0.0,1e-05,0.0,0.00142]
[1777401361313,58.45,76206.96,0.0,1e-05,0.0,0.00144]
[1777401366347,58.45,76205.13,0.0,1e-05,0.0,0.00143]
[1777401371382,58.45,76209.03,0.0,1e-05,0.0,0.00144]
[1777401376416,58.45,76213.33,0.0,1e-05,0.0,0.00146]
[1777401381451,58.45,76214.55,0.0,1e-05,0.0,0.00146]
[1777401386487,58.45,76214.65,0.0,1e-05,0.0,0.00146]
[1777401391522,58.45,76215.86,0.0,1e-05,0.0,0.00145]
[1777401399580,58.45,76217.31,0.0,1e-05,0.0,0.00146]
[1777401404613,58.45,76219.78,0.0,1e-05,0.0,0.00146]
[1777401409648,58.45,76219.96,0.0,1e-05,0.0,0.00147]
[1777401414683,58.45,76219.17,0.0,1e-05,0.0,0.00146]
[1777401419717,58.45,76216.83,0.0,1e-05,0.0,0.00145]
[1777401425759,58.45,76218.13,0.0,1e-05,0.0,0.00146]
[1777401430795,58.45,76216.64,0.0,1e-05,0.0,0.00145]
[1777401435832,58.45,76215.13,0.0,1e-05,0.0,0.00145]
[1777401440865,58.45,76213.57,0.0,1e-05,0.0,0.00144]
[1777401444893,58.45,76222.23,0.0,1e-05,0.0,0.00147]
[1777401450594,58.45,76219.12,0.0,1e-05,0.0,0.00146]
[1777401455970,58.45,76216.36,0.0,1e-05,0.0,0.00143]
[1777401461007,58.45,76215.33,0.0,1e-05,0.0,0.00143]
[1777401466041,58.45,76214.79,0.0,1e-05,0.0,0.00143]
[1777401471076,58.45,76215.18,0.0,1e-05,0.0,0.00143]
[1777401476111,58.45,76214.86,0.0,1e-05,0.0,0.00143]
[1777401481146,58.45,76213.29,0.0,1e-05,0.0,0.00142]
[1777401486180,58.45,76215.72,0.0,1e-05,0.0,0.00143]
[1777401491215,58.45,76217.3,0.0,1e-05,0.0,0.00144]
[1777401496252,58.45,76218.21,0.0,1e-05,0.0,0.00144]
[1777401498265,58.45,76208.94,0.0,1e-05,0.0,0.00141]
[1777401503301,58.45,76203.62,0.0,1e-05,0.0,0.00139]
[1777401508335,58.45,76196.31,0.0,1e-05,0.0,0.00137]
[1777401511356,58.45,76190.88,0.0,1e-05,0.0,0.00133]
[1777401517399,58.45,76190.12,0.0,1e-05,0.0,0.00133]
[1777401522436,58.45,76186.52,0.0,1e-05,0.0,0.00132]
[1777401527471,58.45,76183.45,0.0,1e-05,0.0,0.00131]
[1777401533514,58.45,76182.37,0.0,1e-05,0.0,0.0013]
[1777401537542,58.45,76173.82,0.0,1e-05,0.0,0.00128]
[1777401542577,58.45,76173.7,0.0,1e-05,0.0,0.00128]
[1777401547613,58.45,76174.5,0.0,1e-05,0.0,0.00128]
[1777401555668,58.45,76174.86,0.0,1e-05,0.0,0.00128]
[1777401561712,58.45,76172.59,0.0,1e-05,0.0,0.00127]
[1777401567753,58.45,76173.79,0.0,1e-05,0.0,0.00128]
[1777401576817,58.45,76174.83,0.0,1e-05,0.0,0.00126]
[1777401583868,58.45,76175.4,0.0,1e-05,0.0,0.00127]
[1777401588901,58.45,76176.35,0.0,1e-05,0.0,0.00127]
[1777401595951,58.45,76175.26,0.0,1e-05,0.0,0.00127]
[1777401601655,58.45,76176.03,0.0,1e-05,0.0,0.00127]
[1777401610057,58.45,76176.69,0.0,1e-05,0.0,0.00127]
[1777401617105,58.45,76177.41,0.0,1e-05,0.0,0.00127]
[1777401622147,58.45,76175.24,0.0,1e-05,0.0,0.00127]
[1777401627182,58.45,76177.05,0.0,1e-05,0.0,0.00127]
[1777401632870,58.45,76180.72,0.0,1e-05,0.0,0.00127]
[1777401638260,58.45,76180.67,0.0,1e-05,0.0,0.00127]
[1777401643295,58.45,76179.81,0.0,1e-05,0.0,0.00126]
[1777401648333,58.45,76175.82,0.0,1e-05,0.0,0.00125]
[1777401653368,58.45,76175.47,0.0,1e-05,0.0,0.00125]
[1777401658406,58.45,76176.37,0.0,1e-05,0.0,0.00125]
[1777401665452,58.45,76175.22,0.0,1e-05,0.0,0.00125]
[1777401671494,58.45,76174.76,0.0,1e-05,0.0,0.00125]
[1777401676529,58.45,76175.14,0.0,1e-05,0.0,0.00125]
[1777401682572,58.45,76176.83,0.0,1e-05,0.0,0.00126]
[1777401688613,58.45,76176.45,0.0,1e-05,0.0,0.00125]
[1777401693649,58.45,76179.9,0.0,1e-05,0.0,0.00125]
[1777401698683,58.45,76177.78,0.0,1e-05,0.0,0.00124]
[1777401703719,58.45,76175.06,0.0,1e-05,0.0,0.00123]
[1777401708755,58.45,76172.99,0.0,1e-05,0.0,0.00123]
[1777401714796,58.45,76173.13,0.0,1e-05,0.0,0.00123]
[1777401719832,58.45,76172.94,0.0,1e-05,0.0,0.00123]
[1777401724868,58.45,76164.53,0.0,1e-05,0.0,0.0012]
[1777401730908,58.45,76164.57,0.0,1e-05,0.0,0.0012]
[1777401735943,58.45,76165.4,0.0,1e-05,0.0,0.00121]
[1777401740977,58.45,76166.72,0.0,1e-05,0.0,0.00121]
[1777401746013,58.45,76166.43,0.0,1e-05,0.0,0.00121]
[1777401751048,58.45,76165.95,0.0,1e-05,0.0,0.00119]
[1777401757090,58.45,76165.91,0.0,1e-05,0.0,0.00119]
[1777401762124,58.45,76165.75,0.0,1e-05,0.0,0.00119]
[1777401767160,58.45,76168.02,0.0,1e-05,0.0,0.0012]
[1777401772195,58.45,76169.86,0.0,1e-05,0.0,0.0012]
[1777401777229,58.45,76168.3,0.0,1e-05,0.0,0.0012]
[1777401782266,58.45,76159.64,0.0,1e-05,0.0,0.00117]
[1777401787301,58.45,76155.07,0.0,1e-05,0.0,0.00116]
[1777401793999,58.45,76153.13,0.0,1e-05,0.0,0.00116]
[1777401800393,58.45,76153.85,0.0,1e-05,0.0,0.00116]
[1777401809455,58.45,76151.52,0.0,1e-05,0.0,0.00115]
[1777401814490,58.45,76155.06,0.0,1e-05,0.0,0.00115]
[1777401819525,58.45,76153.52,0.0,1e-05,0.0,0.00114]
[1777401824560,58.45,76152.8,0.0,1e-05,0.0,0.00114]
[1777401829595,58.45,76152.3,0.0,1e-05,0.0,0.00114]
[1777401834629,58.45,76153.1,0.0,1e-05,0.0,0.00114]
[1777401839667,58.45,76152.71,0.0,1e-05,0.0,0.00114]
[1777401844702,58.45,76153.21,0.0,1e-05,0.0,0.00114]
[1777401849736,58.45,76151.46,0.0,1e-05,0.0,0.00114]
[1777401854772,58.45,76151.35,0.0,1e-05,0.0,0.00114]
[1777401859806,58.45,76151.67,0.0,1e-05,0.0,0.00114]
[1777401864846,58.45,76151.38,0.0,1e-05,0.0,0.00114]
[1777401869876,58.45,76152.18,0.0,1e-05,0.0,0.00114]
[1777401874911,58.45,76152.44,0.0,1e-05,0.0,0.00113]
[1777401879946,58.45,76153.33,0.0,1e-05,0.0,0.00113]
[1777401884981,58.45,76154.05,0.0,1e-05,0.0,0.00113]
[1777401890017,58.45,76153.1,0.0,1e-05,0.0,0.00113]
[1777401897065,58.45,76153.58,0.0,1e-05,0.0,0.00113]
[1777401899079,58.45,76144.9,0.0,1e-05,0.0,0.0011]
[1777401904114,58.45,76143.71,0.0,1e-05,0.0,0.0011]
[1777401909148,58.45,76145.66,0.0,1e-05,0.0,0.00111]
[1777401914184,58.45,76146.61,0.0,1e-05,0.0,0.00111]
[1777401919219,58.45,76147.24,0.0,1e-05,0.0,0.00111]
[1777401924257,58.45,76137.2,0.0,1e-05,0.0,0.00108]
[1777401929292,58.45,76133.19,0.0,1e-05,0.0,0.00107]
[1777401932313,58.45,76128.29,0.0,1e-05,0.0,0.00105]
[1777401937348,58.45,76128.65,0.0,1e-05,0.0,0.00105]
[1777401942382,58.45,76123.58,0.0,1e-05,0.0,0.00103]
[1777401947420,58.45,76121.22,0.0,1e-05,0.0,0.00103]
[1777401952453,58.45,76119.71,0.0,1e-05,0.0,0.00102]
[1777401957488,58.45,76119.18,0.0,1e-05,0.0,0.00102]
[1777401961520,58.45,76133.02,0.0,1e-05,0.0,0.00106]
[1777401962527,58.45,76149.64,0.0,1e-05,0.0,0.0011]
[1777401967562,58.45,76147.02,0.0,1e-05,0.0,0.0011]
[1777401972596,58.45,76147.84,0.0,1e-05,0.0,0.0011]
[1777401977633,58.45,76150.43,0.0,1e-05,0.0,0.00111]
[1777401982668,58.45,76151.23,0.0,1e-05,0.0,0.00111]
[1777401987703,58.45,76149.53,0.0,1e-05,0.0,0.0011]
[1777401992739,58.45,76148.53,0.0,1e-05,0.0,0.00109]
[1777401997774,58.45,76149.43,0.0,1e-05,0.0,0.00109]
[1777402003816,58.45,76149.75,0.0,1e-05,0.0,0.00109]
[1777402008851,58.45,76148.76,0.0,1e-05,0.0,0.00109]
[1777402013887,58.45,76149.6,0.0,1e-05,0.0,0.00109]
[1777402018923,58.45,76151.27,0.0,1e-05,0.0,0.00109]
[1777402023957,58.45,76150.94,0.0,1e-05,0.0,0.00109]
[1777402028992,58.45,76148.9,0.0,1e-05,0.0,0.00109]
[1777402034027,58.45,76148.43,0.0,1e-05,0.0,0.00109]
[1777402040068,58.45,76148.98,0.0,1e-05,0.0,0.00109]
[1777402045103,58.45,76149.95,0.0,1e-05,0.0,0.00109]
[1777402050139,58.45,76149.83,0.0,1e-05,0.0,0.00109]
[1777402055174,58.45,76151.39,0.0,1e-05,0.0,0.00108]
[1777402060208,58.45,76153.31,0.0,1e-05,0.0,0.00109]
[1777402065248,58.45,76151.15,0.0,1e-05,0.0,0.00108]
[1777402071286,58.45,76149.85,0.0,1e-05,0.0,0.00108]
[1777402076321,58.45,76150.74,0.0,1e-05,0.0,0.00108]
[1777402081356,58.45,76149.85,0.0,1e-05,0.0,0.00108]
[1777402087398,58.45,76150.91,0.0,1e-05,0.0,0.00108]
[1777402092433,58.45,76149.17,0.0,1e-05,0.0,0.00108]
[1777402097469,58.45,76148.35,0.0,1e-05,0.0,0.00107]
[1777402103509,58.45,76149.58,0.0,1e-05,0.0,0.00108]
[1777402109552,58.45,76149.21,0.0,1e-05,0.0,0.00108]
[1777402114587,58.45,76150.03,0.0,1e-05,0.0,0.00106]
[1777402119621,58.45,76149.56,0.0,1e-05,0.0,0.00106]
[1777402124657,58.45,76147.89,0.0,1e-05,0.0,0.00106]
[1777402129692,58.45,76148.29,0.0,1e-05,0.0,0.00106]
[1777402136390,58.45,76147.86,0.0,1e-05,0.0,0.00106]
[1777402141776,58.45,76147.41,0.0,1e-05,0.0,0.00106]
[1777402146811,58.45,76147.84,0.0,1e-05,0.0,0.00106]
[1777402151845,58.45,76148.08,0.0,1e-05,0.0,0.00106]
[1777402157888,58.45,76147.47,0.0,1e-05,0.0,0.00106]
[1777402163934,58.45,76147.73,0.0,1e-05,0.0,0.00106]
[1777402168965,58.45,76147.29,0.0,1e-05,0.0,0.00106]
[1777402174000,58.45,76146.73,0.0,1e-05,0.0,0.00104]
[1777402179034,58.45,76147.13,0.0,1e-05,0.0,0.00104]
[1777402184070,58.45,76147.81,0.0,1e-05,0.0,0.00105]
[1777402189105,58.45,76146.9,0.0,1e-05,0.0,0.00104]
[1777402194144,58.45,76146.29,0.0,1e-05,0.0,0.00104]
[1777402199176,58.45,76146.37,0.0,1e-05,0.0,0.00104]
[1777402204212,58.45,76147.66,0.0,1e-05,0.0,0.00104]
[1777402210253,58.45,76147.87,0.0,1e-05,0.0,0.00105]
[1777402215288,58.45,76147.49,0.0,1e-05,0.0,0.00104]
[1777402220322,58.45,76146.92,0.0,1e-05,0.0,0.00104]
[1777402225358,58.45,76146.7,0.0,1e-05,0.0,0.00104]
[1777402230394,58.45,76146.97,0.0,1e-05,0.0,0.00104]
[1777402235448,58.45,76158.56,0.0,1e-05,0.0,0.00106]
[1777402237445,58.45,76174.67,0.0,1e-05,0.0,0.0011]
[1777402247161,58.45,76177.53,0.0,1e-05,0.0,0.00111]
[1777402252550,58.45,76181.11,0.0,1e-05,0.0,0.00112]
[1777402257585,58.45,76179.41,0.0,1e-05,0.0,0.00112]
[1777402262620,58.45,76178.28,0.0,1e-05,0.0,0.00111]
[1777402267655,58.45,76166.6,0.0,1e-05,0.0,0.00108]
[1777402270678,58.45,76156.76,0.0,1e-05,0.0,0.00106]
[1777402275712,58.45,76150.03,0.0,1e-05,0.0,0.00104]
[1777402280747,58.45,76150.58,0.0,1e-05,0.0,0.00104]
[1777402285781,58.45,76150.23,0.0,1e-05,0.0,0.00104]
[1777402290817,58.45,76151.87,0.0,1e-05,0.0,0.00104]
[1777402295853,58.45,76152.47,0.0,1e-05,0.0,0.00103]
[1777402300887,58.45,76152.72,0.0,1e-05,0.0,0.00103]
[1777402304916,58.45,76163.45,0.0,1e-05,0.0,0.00106]
[1777402309951,58.45,76160.68,0.0,1e-05,0.0,0.00105]
[1777402315993,58.45,76160.51,0.0,1e-05,0.0,0.00105]
[1777402323046,58.45,76160.51,0.0,1e-05,0.0,0.00105]
[1777402331098,58.45,76159.84,0.0,1e-05,0.0,0.00105]
[1777402336132,58.45,76159.53,0.0,1e-05,0.0,0.00105]
[1777402341168,58.45,76159.18,0.0,1e-05,0.0,0.00105]
[1777402346203,58.45,76157.83,0.0,1e-05,0.0,0.00105]
[1777402351237,58.45,76157.3,0.0,1e-05,0.0,0.00103]
[1777402356272,58.45,76156.46,0.0,1e-05,0.0,0.00103]
[1777402361308,58.45,76150.97,0.0,1e-05,0.0,0.00101]
[1777402366343,58.45,76150.32,0.0,1e-05,0.0,0.00101]
[1777402371377,58.45,76148.92,0.0,1e-05,0.0,0.00101]
[1777402378081,58.45,76149.32,0.0,1e-05,0.0,0.00101]
[1777402384469,58.45,76149.24,0.0,1e-05,0.0,0.00101]
[1777402389504,58.45,76149.48,0.0,1e-05,0.0,0.00101]
[1777402395546,58.45,76149.37,0.0,1e-05,0.0,0.00101]
[1777402400582,58.45,76147.53,0.0,1e-05,0.0,0.00101]
[1777402405617,58.45,76147.99,0.0,1e-05,0.0,0.00101]
[1777402411659,58.45,76147.46,0.0,1e-05,0.0,0.00099]
[1777402418708,58.45,76147.4,0.0,1e-05,0.0,0.00099]
[1777402423742,58.45,76152.29,0.0,1e-05,0.0,0.00101]
[1777402428778,58.45,76152.11,0.0,1e-05,0.0,0.001]
[1777402434821,58.45,76155.89,0.0,1e-05,0.0,0.00101]
[1777402441869,58.45,76153.7,0.0,1e-05,0.0,0.00101]
[1777402448572,58.45,76156.34,0.0,1e-05,0.0,0.00102]
[1777402453956,58.45,76161.08,0.0,1e-05,0.0,0.00103]
[1777402459998,58.45,76160.9,0.0,1e-05,0.0,0.00103]
[1777402465033,58.45,76159.46,0.0,1e-05,0.0,0.00102]
[1777402470069,58.45,76159.13,0.0,1e-05,0.0,0.00102]
[1777402474101,58.45,76174.64,0.0,1e-05,0.0,0.00105]
[1777402475107,58.45,76195.41,0.0,1e-05,0.0,0.00111]
[1777402481148,58.45,76196.08,0.0,1e-05,0.0,0.00111]
[1777402486183,58.45,76199.97,0.0,1e-05,0.0,0.00112]
[1777402491218,58.45,76196.72,0.0,1e-05,0.0,0.00111]
[1777402496254,58.45,76196.69,0.0,1e-05,0.0,0.00111]
[1777402501290,58.45,76191.05,0.0,1e-05,0.0,0.00109]
[1777402506325,58.45,76185.71,0.0,1e-05,0.0,0.00108]
[1777402511359,58.45,76184.55,0.0,1e-05,0.0,0.00108]
[1777402516394,58.45,76178.03,0.0,1e-05,0.0,0.00106]
[1777402521431,58.45,76176.47,0.0,1e-05,0.0,0.00106]
[1777402527472,58.45,76179.08,0.0,1e-05,0.0,0.00106]
[1777402532507,58.45,76180.12,0.0,1e-05,0.0,0.00105]
[1777402539234,58.45,76179.02,0.0,1e-05,0.0,0.00105]
[1777402544594,58.45,76177.89,0.0,1e-05,0.0,0.00105]
[1777402548623,58.45,76168.29,0.0,1e-05,0.0,0.00102]
[1777402553660,58.45,76161.0,0.0,1e-05,0.0,0.001]
[1777402559375,58.45,76160.5,0.0,1e-05,0.0,0.001]
[1777402564785,58.45,76167.17,0.0,1e-05,0.0,0.00102]
[1777402565751,58.45,76191.54,0.0,1e-05,0.0,0.00108]
[1777402570785,58.45,76199.39,0.0,1e-05,0.0,0.0011]
[1777402575821,58.45,76201.19,0.0,1e-05,0.0,0.00111]
[1777402580856,58.45,76199.75,0.0,1e-05,0.0,0.0011]
[1777402585891,58.45,76196.8,0.0,1e-05,0.0,0.0011]
[1777402590928,58.45,76198.63,0.0,1e-05,0.0,0.0011]
[1777402599990,58.45,76207.36,0.0,1e-05,0.0,0.00111]
[1777402605026,58.45,76207.86,0.0,1e-05,0.0,0.00111]
[1777402610062,58.45,76210.1,0.0,1e-05,0.0,0.00112]
[1777402615099,58.45,76207.12,0.0,1e-05,0.0,0.00111]
[1777402620134,58.45,76206.21,0.0,1e-05,0.0,0.00111]
[1777402625168,58.45,76201.4,0.0,1e-05,0.0,0.0011]
[1777402630204,58.45,76200.36,0.0,1e-05,0.0,0.00109]
[1777402635239,58.45,76196.9,0.0,1e-05,0.0,0.00108]
[1777402640276,58.45,76200.44,0.0,1e-05,0.0,0.00109]
[1777402645309,58.45,76201.28,0.0,1e-05,0.0,0.0011]
[1777402651353,58.45,76201.66,0.0,1e-05,0.0,0.00108]
[1777402656388,58.45,76202.08,0.0,1e-05,0.0,0.00108]
[1777402661422,58.45,76202.17,0.0,1e-05,0.0,0.00108]
[1777402666459,58.45,76201.99,0.0,1e-05,0.0,0.00108]
[1777402671496,58.45,76202.25,0.0,1e-05,0.0,0.00108]
[1777402678545,58.45,76201.77,0.0,1e-05,0.0,0.00108]
[1777402683580,58.45,76202.18,0.0,1e-05,0.0,0.00108]
[1777402690290,58.45,76209.16,0.0,1e-05,0.0,0.0011]
[1777402696670,58.45,76208.98,0.0,1e-05,0.0,0.0011]
[1777402701705,58.45,76212.53,0.0,1e-05,0.0,0.00111]
[1777402707747,58.45,76212.11,0.0,1e-05,0.0,0.00111]
[1777402718825,58.45,76211.32,0.0,1e-05,0.0,0.0011]
[1777402723863,58.45,76212.2,0.0,1e-05,0.0,0.0011]
[1777402729901,58.45,76216.66,0.0,1e-05,0.0,0.00111]
[1777402734947,58.45,76218.57,0.0,1e-05,0.0,0.00112]
[1777402739979,58.45,76214.68,0.0,1e-05,0.0,0.0011]
[1777402745016,58.45,76211.79,0.0,1e-05,0.0,0.0011]
[1777402751058,58.45,76211.21,0.0,1e-05,0.0,0.0011]
[1777402757100,58.45,76210.79,0.0,1e-05,0.0,0.00109]
[1777402762138,58.45,76212.12,0.0,1e-05,0.0,0.0011]
[1777402767176,58.45,76213.81,0.0,1e-05,0.0,0.0011]
[1777402772212,58.45,76220.08,0.0,1e-05,0.0,0.00111]
[1777402777246,58.45,76220.41,0.0,1e-05,0.0,0.00111]
[1777402782281,58.45,76219.26,0.0,1e-05,0.0,0.0011]
[1777402787315,58.45,76215.62,0.0,1e-05,0.0,0.00109]
[1777402792351,58.45,76211.42,0.0,1e-05,0.0,0.00108]
[1777402797385,58.45,76211.32,0.0,1e-05,0.0,0.00108]
[1777402802421,58.45,76211.16,0.0,1e-05,0.0,0.00108]
[1777402807456,58.45,76210.87,0.0,1e-05,0.0,0.00108]
[1777402812492,58.45,76207.93,0.0,1e-05,0.0,0.00107]
[1777402817526,58.45,76201.66,0.0,1e-05,0.0,0.00106]
[1777402822563,58.45,76210.2,0.0,1e-05,0.0,0.00108]
[1777402825582,58.45,76200.9,0.0,1e-05,0.0,0.00105]
[1777402831279,58.45,76197.92,0.0,1e-05,0.0,0.00103]
[1777402836661,58.45,76194.78,0.0,1e-05,0.0,0.00102]
[1777402841349,58.45,76185.41,0.0,1e-05,0.0,0.001]
[1777402846731,58.45,76182.9,0.0,1e-05,0.0,0.00099]
[1777402851421,58.45,76174.32,0.0,1e-05,0.0,0.00097]
[1777402856805,58.45,76169.66,0.0,1e-05,0.0,0.00096]
[1777402861839,58.45,76168.64,0.0,1e-05,0.0,0.00096]
[1777402866874,58.45,76165.79,0.0,1e-05,0.0,0.00095]
[1777402871910,58.45,76167.94,0.0,1e-05,0.0,0.00096]
[1777402876944,58.45,76167.93,0.0,1e-05,0.0,0.00096]
[1777402881980,58.45,76169.82,0.0,1e-05,0.0,0.00096]
[1777402887017,58.45,76170.45,0.0,1e-05,0.0,0.00096]
[1777402892049,58.45,76170.2,0.0,1e-05,0.0,0.00095]
[1777402897084,58.45,76172.56,0.0,1e-05,0.0,0.00096]
[1777402905144,58.45,76174.58,0.0,1e-05,0.0,0.00096]
[1777402910176,58.45,76177.28,0.0,1e-05,0.0,0.00097]
[1777402915210,58.45,76177.47,0.0,1e-05,0.0,0.00097]
[1777402921253,58.45,76176.73,0.0,1e-05,0.0,0.00097]
[1777402927294,58.45,76177.16,0.0,1e-05,0.0,0.00097]
[1777402932330,58.45,76175.8,0.0,1e-05,0.0,0.00096]
[1777402938371,58.45,76173.72,0.0,1e-05,0.0,0.00096]
[1777402943407,58.45,76181.87,0.0,1e-05,0.0,0.00098]
[1777402948441,58.45,76184.37,0.0,1e-05,0.0,0.00099]
[1777402953476,58.45,76188.93,0.0,1e-05,0.0,0.00098]
[1777402958512,58.45,76184.67,0.0,1e-05,0.0,0.00097]
[1777402965561,58.45,76183.79,0.0,1e-05,0.0,0.00097]
[1777402970597,58.45,76179.34,0.0,1e-05,0.0,0.00096]
[1777402975631,58.45,76179.2,0.0,1e-05,0.0,0.00096]
[1777402980667,58.45,76178.22,0.0,1e-05,0.0,0.00096]
[1777402987716,58.45,76175.97,0.0,1e-05,0.0,0.00095]
[1777402992401,58.45,76165.93,0.0,1e-05,0.0,0.00093]
[1777402996780,58.45,76156.72,0.0,1e-05,0.0,0.00091]
[1777403002471,58.45,76154.38,0.0,1e-05,0.0,0.0009]
[1777403007858,58.45,76155.1,0.0,1e-05,0.0,0.0009]
[1777403012894,58.45,76155.34,0.0,1e-05,0.0,0.00089]
[1777403019946,58.45,76157.66,0.0,1e-05,0.0,0.0009]
[1777403024981,58.45,76157.32,0.0,1e-05,0.0,0.0009]
[1777403030020,58.45,76157.81,0.0,1e-05,0.0,0.0009]
[1777403035051,58.45,76158.04,0.0,1e-05,0.0,0.0009]
[1777403040086,58.45,76158.58,0.0,1e-05,0.0,0.0009]
[1777403045125,58.45,76159.08,0.0,1e-05,0.0,0.0009]
[1777403051169,58.45,76158.62,0.0,1e-05,0.0,0.0009]
[1777403055196,58.45,76158.68,0.0,1e-05,0.0,0.0009]
[1777403060233,58.45,76158.45,0.0,1e-05,0.0,0.0009]
[1777403066275,58.45,76159.42,0.0,1e-05,0.0,0.0009]
[1777403072318,58.45,76159.07,0.0,1e-05,0.0,0.00089]
[1777403077352,58.45,76158.28,0.0,1e-05,0.0,0.00089]
[1777403082387,58.45,76158.24,0.0,1e-05,0.0,0.00089]
[1777403087422,58.45,76157.15,0.0,1e-05,0.0,0.00088]
[1777403090444,58.45,76141.95,0.0,1e-05,0.0,0.00085]
[1777403095479,58.45,76145.78,0.0,1e-05,0.0,0.00086]
[1777403100514,58.45,76146.53,0.0,1e-05,0.0,0.00086]
[1777403105548,58.45,76149.1,0.0,1e-05,0.0,0.00087]
[1777403110584,58.45,76148.83,0.0,1e-05,0.0,0.00087]
[1777403115619,58.45,76142.7,0.0,1e-05,0.0,0.00085]
[1777403120654,58.45,76145.87,0.0,1e-05,0.0,0.00086]
[1777403126713,58.45,76147.76,0.0,1e-05,0.0,0.00086]
[1777403131749,58.45,76147.88,0.0,1e-05,0.0,0.00085]
[1777403137792,58.45,76148.43,0.0,1e-05,0.0,0.00085]
[1777403142828,58.45,76154.13,0.0,1e-05,0.0,0.00087]
[1777403147865,58.45,76153.66,0.0,1e-05,0.0,0.00087]
[1777403153526,58.45,76153.14,0.0,1e-05,0.0,0.00086]
[1777403158939,58.45,76153.58,0.0,1e-05,0.0,0.00086]
[1777403164982,58.45,76152.8,0.0,1e-05,0.0,0.00086]
[1777403170017,58.45,76152.28,0.0,1e-05,0.0,0.00086]
[1777403175052,58.45,76150.21,0.0,1e-05,0.0,0.00086]
[1777403180095,58.45,76145.55,0.0,1e-05,0.0,0.00085]
[1777403186128,58.45,76145.93,0.0,1e-05,0.0,0.00085]
[1777403191165,58.45,76146.05,0.0,1e-05,0.0,0.00084]
[1777403197206,58.45,76146.17,0.0,1e-05,0.0,0.00084]
[1777403203878,58.45,76152.2,0.0,1e-05,0.0,0.00085]
[1777403209290,58.45,76150.93,0.0,1e-05,0.0,0.00085]
[1777403214329,58.45,76152.0,0.0,1e-05,0.0,0.00085]
[1777403219360,58.45,76152.09,0.0,1e-05,0.0,0.00085]
[1777403224394,58.45,76153.74,0.0,1e-05,0.0,0.00085]
[1777403229430,58.45,76153.15,0.0,1e-05,0.0,0.00085]
[1777403234465,58.45,76156.65,0.0,1e-05,0.0,0.00086]
[1777403239509,58.45,76147.32,0.0,1e-05,0.0,0.00084]
[1777403244544,58.45,76147.94,0.0,1e-05,0.0,0.00084]
[1777403249579,58.45,76146.84,0.0,1e-05,0.0,0.00084]
[1777403254613,58.45,76146.83,0.0,1e-05,0.0,0.00083]
[1777403259649,58.45,76146.82,0.0,1e-05,0.0,0.00083]
[1777403264683,58.45,76146.81,0.0,1e-05,0.0,0.00083]
[1777403269719,58.45,76136.97,0.0,1e-05,0.0,0.00081]
[1777403274753,58.45,76129.32,0.0,1e-05,0.0,0.00079]
[1777403279789,58.45,76128.06,0.0,1e-05,0.0,0.00079]
[1777403284824,58.45,76127.15,0.0,1e-05,0.0,0.00079]
[1777403292879,58.45,76124.88,0.0,1e-05,0.0,0.00078]
[1777403298923,58.45,76123.81,0.0,1e-05,0.0,0.00078]
[1777403303958,58.45,76122.52,0.0,1e-05,0.0,0.00078]
[1777403308992,58.45,76121.87,0.0,1e-05,0.0,0.00078]
[1777403314664,58.45,76120.92,0.0,1e-05,0.0,0.00076]
[1777403320069,58.45,76115.55,0.0,1e-05,0.0,0.00075]
[1777403326112,58.45,76115.11,0.0,1e-05,0.0,0.00075]
[1777403331148,58.45,76114.3,0.0,1e-05,0.0,0.00075]
[1777403336181,58.45,76112.76,0.0,1e-05,0.0,0.00075]
[1777403341217,58.45,76109.88,0.0,1e-05,0.0,0.00074]
[1777403346252,58.45,76109.25,0.0,1e-05,0.0,0.00074]
[1777403351287,58.45,76111.83,0.0,1e-05,0.0,0.00075]
[1777403359343,58.45,76111.52,0.0,1e-05,0.0,0.00075]
[1777403362365,58.45,76124.37,0.0,1e-05,0.0,0.00077]
[1777403367399,58.45,76127.29,0.0,1e-05,0.0,0.00078]
[1777403372435,58.45,76130.58,0.0,1e-05,0.0,0.00077]
[1777403377470,58.45,76131.0,0.0,1e-05,0.0,0.00077]
[1777403382505,58.45,76135.21,0.0,1e-05,0.0,0.00078]
[1777403387542,58.45,76137.74,0.0,1e-05,0.0,0.00079]
[1777403393580,58.45,76138.45,0.0,1e-05,0.0,0.00079]
[1777403400631,58.45,76140.04,0.0,1e-05,0.0,0.00079]
[1777403404659,58.45,76128.11,0.0,1e-05,0.0,0.00077]
[1777403409694,58.45,76121.39,0.0,1e-05,0.0,0.00076]
[1777403414728,58.45,76119.83,0.0,1e-05,0.0,0.00075]
[1777403419764,58.45,76117.21,0.0,1e-05,0.0,0.00075]
[1777403424802,58.45,76115.59,0.0,1e-05,0.0,0.00074]
[1777403429834,58.45,76118.5,0.0,1e-05,0.0,0.00075]
[1777403435876,58.45,76118.63,0.0,1e-05,0.0,0.00074]
[1777403441918,58.45,76118.16,0.0,1e-05,0.0,0.00074]
[1777403447241,58.45,76118.72,0.0,1e-05,0.0,0.00074]
[1777403447289,58.45,76118.88,0.0,1e-05,0.0,0.00074]
[1777403454625,58.45,76119.03,0.0,1e-05,0.0,0.00074]
[1777403454724,58.45,76118.87,0.0,1e-05,0.0,0.00074]
[1777403462060,58.45,76119.28,0.0,1e-05,0.0,0.00074]
[1777403472130,58.45,76120.55,0.0,1e-05,0.0,0.00074]
[1777403478172,58.45,76120.61,0.0,1e-05,0.0,0.00074]
[1777403485866,58.45,76127.52,0.0,1e-05,0.0,0.00076]
[1777403491263,58.45,76126.79,0.0,1e-05,0.0,0.00075]
[1777403496298,58.45,76125.44,0.0,1e-05,0.0,0.00074]
[1777403501333,58.45,76124.17,0.0,1e-05,0.0,0.00074]
[1777403506370,58.45,76117.97,0.0,1e-05,0.0,0.00073]
[1777403511405,58.45,76116.21,0.0,1e-05,0.0,0.00073]
[1777403512694,58.45,76116.21,0.0,1e-05,0.0,0.00073]
[1777403512787,58.45,76116.42,0.0,1e-05,0.0,0.00073]
[1777403514051,58.45,76116.42,0.0,1e-05,0.0,0.00073]
[1777403514121,58.45,76116.3,0.0,1e-05,0.0,0.00073]
[1777403519463,58.45,76114.12,0.0,1e-05,0.0,0.00072]
[1777403524499,58.45,76117.34,0.0,1e-05,0.0,0.00073]
[1777403529533,58.45,76123.04,0.0,1e-05,0.0,0.00074]
[1777403536218,58.45,76125.21,0.0,1e-05,0.0,0.00074]
[1777403541617,58.45,76127.28,0.0,1e-05,0.0,0.00075]
[1777403546652,58.45,76126.02,0.0,1e-05,0.0,0.00074]
[1777403551687,58.45,76123.69,0.0,1e-05,0.0,0.00073]
[1777403556722,58.45,76124.65,0.0,1e-05,0.0,0.00073]
[1777403561758,58.45,76123.7,0.0,1e-05,0.0,0.00073]
[1777403566802,58.45,76115.39,0.0,1e-05,0.0,0.00071]
[1777403567801,58.45,76106.7,0.0,1e-05,0.0,0.0007]
[1777403572834,58.45,76107.03,0.0,1e-05,0.0,0.0007]
[1777403577869,58.45,76107.7,0.0,1e-05,0.0,0.0007]
[1777403586569,58.45,76106.16,0.0,1e-05,0.0,0.0007]
[1777403592974,58.45,76105.3,0.0,1e-05,0.0,0.0007]
[1777403602055,58.45,76104.37,0.0,1e-05,0.0,0.00069]
[1777403607090,58.45,76102.92,0.0,1e-05,0.0,0.00069]
[1777403611119,58.45,76096.89,0.0,1e-05,0.0,0.00067]
[1777403616154,58.45,76094.8,0.0,0.0,0.0,0.00067]
[1777403621189,58.45,76098.21,0.0,1e-05,0.0,0.00067]
[1777403626223,58.45,76097.76,0.0,1e-05,0.0,0.00067]
[1777403631259,58.45,76095.95,0.0,0.0,0.0,0.00067]
[1777403636293,58.45,76093.3,0.0,0.0,0.0,0.00067]
[1777403641329,58.45,76087.84,0.0,0.0,0.0,0.00066]
[1777403646997,58.45,76080.95,0.0,0.0,0.0,0.00064]
[1777403648378,58.45,76065.69,0.0,0.0,0.0,0.00062]
[1777403653414,58.45,76062.58,0.0,0.0,0.0,0.00061]
[1777403657072,58.45,76050.57,0.0,0.0,0.0,0.00059]
[1777403662477,58.45,76056.59,0.0,0.0,0.0,0.0006]
[1777403667510,58.45,76058.44,0.0,0.0,0.0,0.00061]
[1777403672551,58.45,76063.43,0.0,0.0,0.0,0.00061]
[1777403677582,58.45,76063.57,0.0,0.0,0.0,0.00061]
[1777403682617,58.45,76064.06,0.0,0.0,0.0,0.00061]
[1777403687652,58.45,76057.76,0.0,0.0,0.0,0.0006]
[1777403692686,58.45,76057.93,0.0,0.0,0.0,0.0006]
[1777403697721,58.45,76060.39,0.0,0.0,0.0,0.0006]
[1777403702757,58.45,76060.58,0.0,0.0,0.0,0.0006]
[1777403707791,58.45,76043.24,0.0,0.0,0.0,0.00058]
[1777403712831,58.45,76037.42,0.0,0.0,0.0,0.00057]
[1777403717862,58.45,76045.1,0.0,0.0,0.0,0.00058]
[1777403722897,58.45,76046.39,0.0,0.0,0.0,0.00058]
[1777403727932,58.45,76045.29,0.0,0.0,0.0,0.00058]
[1777403732968,58.45,76044.02,0.0,0.0,0.0,0.00057]
[1777403739009,58.45,76048.46,0.0,0.0,0.0,0.00058]
[1777403744046,58.45,76047.86,0.0,0.0,0.0,0.00057]
[1777403749081,58.45,76046.42,0.0,0.0,0.0,0.00057]
[1777403754115,58.45,76047.21,0.0,0.0,0.0,0.00057]
[1777403757873,58.45,76047.75,0.0,0.0,0.0,0.00057]
[1777403757927,58.45,76047.45,0.0,0.0,0.0,0.00057]
[1777403763179,58.45,76047.87,0.0,0.0,0.0,0.00057]
[1777403766121,58.45,76045.1,0.0,0.0,0.0,0.00057]
[1777403766199,58.45,76045.58,0.0,0.0,0.0,0.00057]
[1777403771234,58.45,76041.92,0.0,0.0,0.0,0.00057]
[1777403776270,58.45,76040.11,0.0,0.0,0.0,0.00056]
[1777403781305,58.45,76043.29,0.0,0.0,0.0,0.00057]
[1777403786339,58.45,76046.43,0.0,0.0,0.0,0.00057]
[1777403791375,58.45,76052.45,0.0,0.0,0.0,0.00057]
[1777403796409,58.45,76063.69,0.0,0.0,0.0,0.00059]
[1777403801445,58.45,76068.48,0.0,0.0,0.0,0.0006]
[1777403806480,58.45,76066.89,0.0,0.0,0.0,0.0006]
[1777403812522,58.45,76065.26,0.0,0.0,0.0,0.00059]
[1777403818236,58.45,76064.58,0.0,0.0,0.0,0.00059]
[1777403825619,58.45,76063.94,0.0,0.0,0.0,0.00059]
[1777403828312,58.45,76074.42,0.0,0.0,0.0,0.00061]
[1777403833674,58.45,76073.42,0.0,0.0,0.0,0.00061]
[1777403839717,58.45,76071.01,0.0,0.0,0.0,0.0006]
[1777403844752,58.45,76076.63,0.0,0.0,0.0,0.00061]
[1777403849788,58.45,76083.57,0.0,0.0,0.0,0.00062]
[1777403854823,58.45,76087.23,0.0,0.0,0.0,0.00062]
[1777403860864,58.45,76089.78,0.0,0.0,0.0,0.00062]
[1777403865900,58.45,76089.96,0.0,0.0,0.0,0.00062]
[1777403869928,58.45,76099.41,0.0,0.0,0.0,0.00064]
[1777403874963,58.45,76103.59,0.0,0.0,0.0,0.00065]
[1777403879997,58.45,76102.61,0.0,0.0,0.0,0.00065]
[1777403885033,58.45,76105.36,0.0,0.0,0.0,0.00065]
[1777403890068,58.45,76109.69,0.0,0.0,0.0,0.00066]
[1777403895103,58.45,76107.73,0.0,0.0,0.0,0.00065]
[1777403900137,58.45,76109.75,0.0,0.0,0.0,0.00066]
[1777403905172,58.45,76108.45,0.0,0.0,0.0,0.00066]
[1777403910208,58.45,76102.37,0.0,0.0,0.0,0.00065]
[1777403914236,58.45,76094.17,0.0,0.0,0.0,0.00062]
[1777403919270,58.45,76086.03,0.0,0.0,0.0,0.00061]
[1777403924306,58.45,76085.0,0.0,0.0,0.0,0.00061]
[1777403929343,58.45,76088.37,0.0,0.0,0.0,0.00061]
[1777403934377,58.45,76088.26,0.0,0.0,0.0,0.00061]
[1777403939412,58.45,76087.8,0.0,0.0,0.0,0.00061]
[1777403946463,58.45,76089.63,0.0,0.0,0.0,0.00062]
[1777403951496,58.45,76082.9,0.0,0.0,0.0,0.00061]
[1777403956530,58.45,76083.76,0.0,0.0,0.0,0.00061]
[1777403961566,58.45,76083.16,0.0,0.0,0.0,0.00061]
[1777403966600,58.45,76082.88,0.0,0.0,0.0,0.00061]
[1777403971636,58.45,76083.27,0.0,0.0,0.0,0.0006]
[1777403976678,58.45,76082.91,0.0,0.0,0.0,0.0006]
[1777403981708,58.45,76082.44,0.0,0.0,0.0,0.0006]
[1777403985735,58.45,76091.87,0.0,0.0,0.0,0.00061]
[1777403990770,58.45,76089.8,0.0,0.0,0.0,0.00061]
[1777403996821,58.45,76084.93,0.0,0.0,0.0,0.0006]
[1777404000850,58.45,76083.67,0.0,0.0,0.0,0.0006]
[1777404005884,58.45,76073.53,0.0,0.0,0.0,0.00058]
[1777404009592,58.45,76063.67,0.0,0.0,0.0,0.00057]
[1777404014948,58.45,76064.49,0.0,0.0,0.0,0.00057]
[1777404019982,58.45,76066.35,0.0,0.0,0.0,0.00057]
[1777404025018,58.45,76067.02,0.0,0.0,0.0,0.00057]
[1777404030053,58.45,76067.37,0.0,0.0,0.0,0.00057]
[1777404036096,58.45,76069.16,0.0,0.0,0.0,0.00057]
[1777404041130,58.45,76074.29,0.0,0.0,0.0,0.00058]
[1777404046165,58.45,76073.87,0.0,0.0,0.0,0.00057]
[1777404051210,58.45,76074.74,0.0,0.0,0.0,0.00058]
[1777404056246,58.45,76069.65,0.0,0.0,0.0,0.00057]
[1777404061281,58.45,76067.6,0.0,0.0,0.0,0.00057]
[1777404066317,58.45,76066.8,0.0,0.0,0.0,0.00056]
[1777404071351,58.45,76068.37,0.0,0.0,0.0,0.00057]
[1777404076386,58.45,76070.58,0.0,0.0,0.0,0.00057]
[1777404081420,58.45,76070.66,0.0,0.0,0.0,0.00057]
[1777404086456,58.45,76071.87,0.0,0.0,0.0,0.00057]
[1777404091491,58.45,76069.99,0.0,0.0,0.0,0.00056]
[1777404096526,58.45,76066.64,0.0,0.0,0.0,0.00056]
[1777404101560,58.45,76066.12,0.0,0.0,0.0,0.00056]
[1777404106597,58.45,76066.9,0.0,0.0,0.0,0.00056]
[1777404113648,58.45,76067.48,0.0,0.0,0.0,0.00056]
[1777404118679,58.45,76067.64,0.0,0.0,0.0,0.00056]
[1777404123714,58.45,76067.99,0.0,0.0,0.0,0.00056]
[1777404128750,58.45,76070.14,0.0,0.0,0.0,0.00056]
[1777404133785,58.45,76071.47,0.0,0.0,0.0,0.00056]
[1777404138820,58.45,76071.12,0.0,0.0,0.0,0.00056]
[1777404143854,58.45,76070.84,0.0,0.0,0.0,0.00056]
[1777404150576,58.45,76070.51,0.0,0.0,0.0,0.00056]
[1777404155938,58.45,76075.63,0.0,0.0,0.0,0.00056]
[1777404156946,58.45,76084.98,0.0,0.0,0.0,0.00058]
[1777404160646,58.45,76094.08,0.0,0.0,0.0,0.00059]
[1777404166012,58.45,76093.99,0.0,0.0,0.0,0.00059]
[1777404171046,58.45,76096.1,0.0,0.0,0.0,0.00059]
[1777404177089,58.45,76095.35,0.0,0.0,0.0,0.00059]
[1777404182128,58.45,76099.58,0.0,0.0,0.0,0.0006]
[1777404187159,58.45,76102.27,0.0,0.0,0.0,0.0006]
[1777404192194,58.45,76096.53,0.0,0.0,0.0,0.00059]
[1777404197229,58.45,76092.44,0.0,0.0,0.0,0.00059]
[1777404203270,58.45,76094.65,0.0,0.0,0.0,0.00059]
[1777404210319,58.45,76093.9,0.0,0.0,0.0,0.00059]
[1777404221396,58.45,76092.91,0.0,0.0,0.0,0.00058]
[1777404226431,58.45,76099.46,0.0,0.0,0.0,0.00059]
[1777404231467,58.45,76099.16,0.0,0.0,0.0,0.00059]
[1777404234488,58.45,76080.38,0.0,0.0,0.0,0.00056]
[1777404239523,58.45,76080.8,0.0,0.0,0.0,0.00056]
[1777404244558,58.45,76084.43,0.0,0.0,0.0,0.00057]
[1777404249594,58.45,76087.43,0.0,0.0,0.0,0.00057]
[1777404254629,58.45,76084.95,0.0,0.0,0.0,0.00057]
[1777404259664,58.45,76084.52,0.0,0.0,0.0,0.00057]
[1777404266713,58.45,76086.75,0.0,0.0,0.0,0.00057]
[1777404272755,58.45,76088.03,0.0,0.0,0.0,0.00056]
[1777404277791,58.45,76090.22,0.0,0.0,0.0,0.00057]
[1777404282824,58.45,76088.27,0.0,0.0,0.0,0.00057]
[1777404287863,58.45,76089.36,0.0,0.0,0.0,0.00057]
[1777404292898,58.45,76089.86,0.0,0.0,0.0,0.00057]
[1777404297933,58.45,76090.07,0.0,0.0,0.0,0.00057]
[1777404304981,58.45,76091.51,0.0,0.0,0.0,0.00057]
[1777404310017,58.45,76090.9,0.0,0.0,0.0,0.00057]
[1777404315056,58.45,76090.62,0.0,0.0,0.0,0.00057]
[1777404320095,58.45,76091.3,0.0,0.0,0.0,0.00057]
[1777404327141,58.45,76091.35,0.0,0.0,0.0,0.00057]
[1777404332175,58.45,76094.77,0.0,0.0,0.0,0.00057]
[1777404338217,58.45,76100.71,0.0,0.0,0.0,0.00058]
[1777404343253,58.45,76103.5,0.0,0.0,0.0,0.00058]
[1777404348290,58.45,76105.58,0.0,0.0,0.0,0.00058]
[1777404353324,58.45,76106.73,0.0,0.0,0.0,0.00059]
[1777404358360,58.45,76110.89,0.0,0.0,0.0,0.00059]
[1777404363393,58.45,76118.52,0.0,0.0,0.0,0.0006]
[1777404368428,58.45,76128.03,0.0,0.0,0.0,0.00062]
[1777404373464,58.45,76120.97,0.0,0.0,0.0,0.00061]
[1777404380513,58.45,76119.53,0.0,0.0,0.0,0.00061]
[1777404385548,58.45,76111.9,0.0,0.0,0.0,0.00059]
[1777404390582,58.45,76111.6,0.0,0.0,0.0,0.00059]
[1777404395618,58.45,76111.75,0.0,0.0,0.0,0.00059]
[1777404400655,58.45,76110.66,0.0,0.0,0.0,0.00058]
[1777404410723,58.45,76110.48,0.0,0.0,0.0,0.00058]
[1777404415758,58.45,76111.2,0.0,0.0,0.0,0.00058]
[1777404421800,58.45,76111.57,0.0,0.0,0.0,0.00058]
[1777404426836,58.45,76112.05,0.0,0.0,0.0,0.00059]
[1777404431871,58.45,76118.04,0.0,0.0,0.0,0.00059]
[1777404436906,58.45,76116.38,0.0,0.0,0.0,0.00059]
[1777404442948,58.45,76115.55,0.0,0.0,0.0,0.00059]
[1777404447983,58.45,76116.49,0.0,0.0,0.0,0.00059]
[1777404453018,58.45,76115.48,0.0,0.0,0.0,0.00058]
[1777404458053,58.45,76118.13,0.0,0.0,0.0,0.00059]
[1777404463088,58.45,76121.07,0.0,0.0,0.0,0.00059]
[1777404469129,58.45,76123.77,0.0,0.0,0.0,0.0006]
[1777404474164,58.45,76127.83,0.0,0.0,0.0,0.0006]
[1777404482221,58.45,76132.04,0.0,0.0,0.0,0.00061]
[1777404487257,58.45,76131.25,0.0,0.0,0.0,0.00061]
[1777404492972,58.45,76130.86,0.0,0.0,0.0,0.00061]
[1777404498333,58.45,76133.85,0.0,0.0,0.0,0.00061]
[1777404504377,58.45,76134.52,0.0,0.0,0.0,0.00061]
[1777404510418,58.45,76136.0,0.0,0.0,0.0,0.00062]
[1777404515452,58.45,76135.08,0.0,0.0,0.0,0.00061]
[1777404520489,58.45,76136.56,0.0,0.0,0.0,0.00061]
[1777404525526,58.45,76137.59,0.0,0.0,0.0,0.00061]
[1777404530560,58.45,76137.7,0.0,0.0,0.0,0.00061]
[1777404535654,58.45,76137.17,0.0,0.0,0.0,0.00061]
[1777404540688,58.45,76137.65,0.0,0.0,0.0,0.00061]
[1777404545722,58.45,76134.46,0.0,0.0,0.0,0.0006]
[1777404553395,58.45,76137.31,0.0,0.0,0.0,0.00061]
[1777404558815,58.45,76142.82,0.0,0.0,0.0,0.00062]
[1777404563864,58.45,76143.18,0.0,0.0,0.0,0.00062]
[1777404568899,58.45,76143.26,0.0,0.0,0.0,0.00062]
[1777404573934,58.45,76143.92,0.0,0.0,0.0,0.00061]
[1777404582998,58.45,76143.59,0.0,0.0,0.0,0.00061]
[1777404587026,58.45,76154.09,0.0,0.0,0.0,0.00063]
[1777404592061,58.45,76157.84,0.0,0.0,0.0,0.00063]
[1777404597096,58.45,76155.54,0.0,0.0,0.0,0.00063]
[1777404602131,58.45,76153.76,0.0,0.0,0.0,0.00063]
[1777404607166,58.45,76146.92,0.0,0.0,0.0,0.00062]
[1777404612200,58.45,76147.81,0.0,0.0,0.0,0.00062]
[1777404617235,58.45,76145.62,0.0,0.0,0.0,0.00061]
[1777404622270,58.45,76147.0,0.0,0.0,0.0,0.00062]
[1777404627306,58.45,76146.54,0.0,0.0,0.0,0.00062]
[1777404631334,58.45,76140.08,0.0,0.0,0.0,0.0006]
[1777404636369,58.45,76141.32,0.0,0.0,0.0,0.0006]
[1777404641404,58.45,76142.04,0.0,0.0,0.0,0.0006]
[1777404646441,58.45,76145.7,0.0,0.0,0.0,0.00061]
[1777404651474,58.45,76145.18,0.0,0.0,0.0,0.0006]
[1777404656509,58.45,76144.35,0.0,0.0,0.0,0.0006]
[1777404661548,58.45,76141.59,0.0,0.0,0.0,0.0006]
[1777404666579,58.45,76142.14,0.0,0.0,0.0,0.0006]
[1777404671614,58.45,76144.85,0.0,0.0,0.0,0.0006]
[1777404676648,58.45,76144.75,0.0,0.0,0.0,0.0006]
[1777404681683,58.45,76145.39,0.0,0.0,0.0,0.00061]
[1777404686718,58.45,76147.16,0.0,0.0,0.0,0.00061]
[1777404691753,58.45,76147.1,0.0,0.0,0.0,0.0006]
[1777404696789,58.45,76147.33,0.0,0.0,0.0,0.0006]
[1777404701826,58.45,76148.03,0.0,0.0,0.0,0.0006]
[1777404706862,58.45,76147.94,0.0,0.0,0.0,0.0006]
[1777404711897,58.45,76147.68,0.0,0.0,0.0,0.0006]
[1777404717938,58.45,76147.63,0.0,0.0,0.0,0.0006]
[1777404723015,58.45,76147.73,0.0,0.0,0.0,0.0006]
[1777404728038,58.45,76145.21,0.0,0.0,0.0,0.0006]
[1777404733048,58.45,76143.53,0.0,0.0,0.0,0.00059]
[1777404738083,58.45,76145.28,0.0,0.0,0.0,0.0006]
[1777404744131,58.45,76147.57,0.0,0.0,0.0,0.0006]
[1777404749160,58.45,76147.86,0.0,0.0,0.0,0.0006]
[1777404754809,58.45,76147.45,0.0,0.0,0.0,0.00059]
[1777404760237,58.45,76147.36,0.0,0.0,0.0,0.00059]
[1777404766279,58.45,76147.07,0.0,0.0,0.0,0.00059]
[1777404771314,58.45,76147.32,0.0,0.0,0.0,0.00059]
[1777404774335,58.45,76158.23,0.0,0.0,0.0,0.00061]
[1777404779369,58.45,76158.11,0.0,0.0,0.0,0.00061]
[1777404784404,58.45,76156.99,0.0,0.0,0.0,0.00061]
[1777404789442,58.45,76157.36,0.0,0.0,0.0,0.00061]
[1777404794475,58.45,76156.6,0.0,0.0,0.0,0.00061]
[1777404799510,58.45,76155.4,0.0,0.0,0.0,0.0006]
[1777404804545,58.45,76154.82,0.0,0.0,0.0,0.0006]
[1777404807566,58.45,76144.01,0.0,0.0,0.0,0.00059]
[1777404812600,58.45,76143.44,0.0,0.0,0.0,0.00058]
[1777404817638,58.45,76144.04,0.0,0.0,0.0,0.00058]
[1777404822672,58.45,76139.49,0.0,0.0,0.0,0.00057]
[1777404827706,58.45,76138.48,0.0,0.0,0.0,0.00057]
[1777404832742,58.45,76135.0,0.0,0.0,0.0,0.00056]
[1777404837776,58.45,76128.26,0.0,0.0,0.0,0.00055]
[1777404842813,58.45,76125.13,0.0,0.0,0.0,0.00055]
[1777404847847,58.45,76118.63,0.0,0.0,0.0,0.00054]
[1777404852885,58.45,76115.55,0.0,0.0,0.0,0.00054]
[1777404857921,58.45,76112.5,0.0,0.0,0.0,0.00053]
[1777404860939,58.45,76121.39,0.0,0.0,0.0,0.00054]
[1777404865975,58.45,76124.51,0.0,0.0,0.0,0.00055]
[1777404871010,58.45,76124.92,0.0,0.0,0.0,0.00054]
[1777404876045,58.45,76125.57,0.0,0.0,0.0,0.00054]
[1777404880073,58.45,76136.41,0.0,0.0,0.0,0.00056]
[1777404885113,58.45,76133.97,0.0,0.0,0.0,0.00056]
[1777404892157,58.45,76136.43,0.0,0.0,0.0,0.00056]
[1777404897192,58.45,76136.36,0.0,0.0,0.0,0.00056]
[1777404902228,58.45,76132.09,0.0,0.0,0.0,0.00055]
[1777404907264,58.45,76130.99,0.0,0.0,0.0,0.00055]
[1777404912299,58.45,76128.22,0.0,0.0,0.0,0.00055]
[1777404917334,58.45,76131.34,0.0,0.0,0.0,0.00055]
[1777404922370,58.45,76132.84,0.0,0.0,0.0,0.00055]
[1777404927405,58.45,76132.43,0.0,0.0,0.0,0.00055]
[1777404932440,58.45,76132.06,0.0,0.0,0.0,0.00054]
[1777404937475,58.45,76131.2,0.0,0.0,0.0,0.00054]
[1777404942510,58.45,76128.83,0.0,0.0,0.0,0.00054]
[1777404947544,58.45,76128.56,0.0,0.0,0.0,0.00054]
[1777404953586,58.45,76134.15,0.0,0.0,0.0,0.00055]
[1777404958622,58.45,76145.8,0.0,0.0,0.0,0.00056]
[1777404963658,58.45,76145.47,0.0,0.0,0.0,0.00056]
[1777404968692,58.45,76146.34,0.0,0.0,0.0,0.00057]
[1777404973730,58.45,76148.29,0.0,0.0,0.0,0.00057]
[1777404978762,58.45,76149.46,0.0,0.0,0.0,0.00057]
[1777404983797,58.45,76149.9,0.0,0.0,0.0,0.00057]
[1777404988832,58.45,76150.56,0.0,0.0,0.0,0.00057]
[1777404993867,58.45,76155.6,0.0,0.0,0.0,0.00057]
[1777404998902,58.45,76155.58,0.0,0.0,0.0,0.00057]
[1777405006581,58.45,76159.22,0.0,0.0,0.0,0.00058]
[1777405013005,58.45,76163.33,0.0,0.0,0.0,0.00058]
[1777405019046,58.45,76163.71,0.0,0.0,0.0,0.00058]
[1777405024086,58.45,76173.85,0.0,0.0,0.0,0.0006]
[1777405029122,58.45,76172.23,0.0,0.0,0.0,0.0006]
[1777405034157,58.45,76172.47,0.0,0.0,0.0,0.0006]
[1777405040199,58.45,76171.92,0.0,0.0,0.0,0.0006]
[1777405046241,58.45,76169.85,0.0,0.0,0.0,0.00059]
[1777405051277,58.45,76165.02,0.0,0.0,0.0,0.00058]
[1777405056311,58.45,76164.45,0.0,0.0,0.0,0.00058]
[1777405061345,58.45,76165.53,0.0,0.0,0.0,0.00058]
[1777405066382,58.45,76167.85,0.0,0.0,0.0,0.00058]
[1777405071416,58.45,76167.41,0.0,0.0,0.0,0.00058]
[1777405076451,58.45,76167.07,0.0,0.0,0.0,0.00058]
[1777405081486,58.45,76167.17,0.0,0.0,0.0,0.00058]
[1777405087149,58.45,76168.05,0.0,0.0,0.0,0.00058]
[1777405092562,58.45,76167.8,0.0,0.0,0.0,0.00058]
[1777405097598,58.45,76164.69,0.0,0.0,0.0,0.00058]
[1777405104646,58.45,76165.84,0.0,0.0,0.0,0.00058]
[1777405117738,58.45,76166.45,0.0,0.0,0.0,0.00057]
[1777405122773,58.45,76157.53,0.0,0.0,0.0,0.00056]
[1777405127808,58.45,76161.31,0.0,0.0,0.0,0.00056]
[1777405132843,58.45,76161.01,0.0,0.0,0.0,0.00056]
[1777405137878,58.45,76160.45,0.0,0.0,0.0,0.00056]
[1777405142912,58.45,76160.93,0.0,0.0,0.0,0.00056]
[1777405147578,58.45,76176.33,0.0,0.0,0.0,0.00059]
[1777405154997,58.45,76182.06,0.0,0.0,0.0,0.0006]
[1777405161038,58.45,76180.29,0.0,0.0,0.0,0.00059]
[1777405167719,58.45,76178.18,0.0,0.0,0.0,0.00059]
[1777405174131,58.45,76177.52,0.0,0.0,0.0,0.00058]
[1777405177789,58.45,76188.8,0.0,0.0,0.0,0.0006]
[1777405185213,58.45,76191.48,0.0,0.0,0.0,0.0006]
[1777405190251,58.45,76191.59,0.0,0.0,0.0,0.0006]
[1777405197929,58.45,76197.49,0.0,0.0,0.0,0.00061]
[1777405205354,58.45,76203.51,0.0,0.0,0.0,0.00062]
[1777405211397,58.45,76203.88,0.0,0.0,0.0,0.00062]
[1777405213412,58.45,76214.68,0.0,0.0,0.0,0.00064]
[1777405218445,58.45,76213.59,0.0,0.0,0.0,0.00064]
[1777405223490,58.45,76212.63,0.0,0.0,0.0,0.00064]
[1777405228524,58.45,76212.17,0.0,0.0,0.0,0.00064]
[1777405233561,58.45,76210.96,0.0,0.0,0.0,0.00063]
[1777405238595,58.45,76211.57,0.0,0.0,0.0,0.00063]
[1777405243632,58.45,76205.77,0.0,0.0,0.0,0.00062]
[1777405248666,58.45,76201.54,0.0,0.0,0.0,0.00061]
[1777405253699,58.45,76201.28,0.0,0.0,0.0,0.00061]
[1777405258735,58.45,76199.54,0.0,0.0,0.0,0.00061]
[1777405263769,58.45,76206.44,0.0,0.0,0.0,0.00062]
[1777405268805,58.45,76208.37,0.0,0.0,0.0,0.00062]
[1777405273839,58.45,76208.88,0.0,0.0,0.0,0.00062]
[1777405278876,58.45,76208.55,0.0,0.0,0.0,0.00062]
[1777405283909,58.45,76208.53,0.0,0.0,0.0,0.00062]
[1777405290959,58.45,76206.69,0.0,0.0,0.0,0.00062]
[1777405295993,58.45,76206.84,0.0,0.0,0.0,0.00061]
[1777405301031,58.45,76203.33,0.0,0.0,0.0,0.00061]
[1777405306071,58.45,76203.27,0.0,0.0,0.0,0.00061]
[1777405311100,58.45,76203.13,0.0,0.0,0.0,0.00061]
[1777405316134,58.45,76207.2,0.0,0.0,0.0,0.00061]
[1777405321170,58.45,76206.53,0.0,0.0,0.0,0.00061]
[1777405326205,58.45,76205.33,0.0,0.0,0.0,0.00061]
[1777405328851,58.45,76196.69,0.0,0.0,0.0,0.00059]
[1777405335268,58.45,76193.38,0.0,0.0,0.0,0.00059]
[1777405341310,58.45,76198.55,0.0,0.0,0.0,0.0006]
[1777405346345,58.45,76198.24,0.0,0.0,0.0,0.0006]
[1777405351380,58.45,76198.01,0.0,0.0,0.0,0.00059]
[1777405352387,58.45,76209.55,0.0,0.0,0.0,0.00061]
[1777405357423,58.45,76207.75,0.0,0.0,0.0,0.0006]
[1777405362458,58.45,76207.15,0.0,0.0,0.0,0.0006]
[1777405367494,58.45,76206.22,0.0,0.0,0.0,0.0006]
[1777405373535,58.45,76205.86,0.0,0.0,0.0,0.0006]
[1777405378571,58.45,76203.42,0.0,0.0,0.0,0.0006]
[1777405383606,58.45,76203.74,0.0,0.0,0.0,0.0006]
[1777405388641,58.45,76203.8,0.0,0.0,0.0,0.0006]
[1777405393676,58.45,76204.43,0.0,0.0,0.0,0.0006]
[1777405399718,58.45,76204.67,0.0,0.0,0.0,0.0006]
[1777405404753,58.45,76210.22,0.0,0.0,0.0,0.00061]
[1777405409789,58.45,76212.55,0.0,0.0,0.0,0.00061]
[1777405414822,58.45,76216.17,0.0,0.0,0.0,0.00061]
[1777405419857,58.45,76218.49,0.0,0.0,0.0,0.00061]
[1777405424893,58.45,76220.66,0.0,0.0,0.0,0.00062]
[1777405429928,58.45,76236.93,0.0,0.0,0.0,0.00064]
[1777405435971,58.45,76240.58,0.0,0.0,0.0,0.00065]
[1777405439999,58.45,76251.21,0.0,1e-05,0.0,0.00067]
[1777405445034,58.45,76254.36,0.0,1e-05,0.0,0.00067]
[1777405450068,58.45,76255.18,0.0,1e-05,0.0,0.00068]
[1777405455107,58.45,76261.38,0.0,1e-05,0.0,0.00069]
[1777405459132,58.45,76269.64,0.0,1e-05,0.0,0.0007]
[1777405464172,58.45,76276.52,0.0,1e-05,0.0,0.00072]
[1777405468211,58.45,76290.41,0.0,1e-05,0.0,0.00074]
[1777405473254,58.45,76298.05,0.0,1e-05,0.0,0.00075]
[1777405479292,58.45,76304.38,0.0,1e-05,0.0,0.00076]
[1777405484326,58.45,76303.05,0.0,1e-05,0.0,0.00076]
[1777405489362,58.45,76302.99,0.0,1e-05,0.0,0.00076]
[1777405494396,58.45,76298.72,0.0,1e-05,0.0,0.00075]
[1777405500060,58.45,76299.88,0.0,1e-05,0.0,0.00075]
[1777405505474,58.45,76303.58,0.0,1e-05,0.0,0.00076]
[1777405511516,58.45,76304.61,0.0,1e-05,0.0,0.00076]
[1777405516550,58.45,76301.32,0.0,1e-05,0.0,0.00075]
[1777405521589,58.45,76301.33,0.0,1e-05,0.0,0.00075]
[1777405526622,58.45,76301.44,0.0,1e-05,0.0,0.00075]
[1777405531658,58.45,76297.06,0.0,1e-05,0.0,0.00073]
[1777405536695,58.45,76302.15,0.0,1e-05,0.0,0.00074]
[1777405541729,58.45,76305.07,0.0,1e-05,0.0,0.00075]
[1777405546765,58.45,76302.93,0.0,1e-05,0.0,0.00075]
[1777405551799,58.45,76301.13,0.0,1e-05,0.0,0.00074]
[1777405556835,58.45,76300.71,0.0,1e-05,0.0,0.00074]
[1777405561870,58.45,76299.68,0.0,1e-05,0.0,0.00074]
[1777405565926,58.45,76316.91,0.0,1e-05,0.0,0.00077]
[1777405568925,58.45,76330.88,0.0,1e-05,0.0,0.0008]
[1777405573960,58.45,76322.86,0.0,1e-05,0.0,0.00079]
[1777405578994,58.45,76317.99,0.0,1e-05,0.0,0.00078]
[1777405582016,58.45,76309.77,0.0,1e-05,0.0,0.00076]
[1777405586044,58.45,76299.28,0.0,1e-05,0.0,0.00074]
[1777405589065,58.45,76290.78,0.0,1e-05,0.0,0.00072]
[1777405591079,58.45,76280.25,0.0,1e-05,0.0,0.00069]
[1777405595107,58.45,76271.66,0.0,1e-05,0.0,0.00068]
[1777405600143,58.45,76263.64,0.0,1e-05,0.0,0.00066]
[1777405603165,58.45,76273.28,0.0,1e-05,0.0,0.00068]
[1777405608198,58.45,76273.78,0.0,1e-05,0.0,0.00068]
[1777405613235,58.45,76275.4,0.0,1e-05,0.0,0.00068]
[1777405618271,58.45,76274.36,0.0,1e-05,0.0,0.00068]
[1777405623308,58.45,76281.79,0.0,1e-05,0.0,0.0007]
[1777405628341,58.45,76286.23,0.0,1e-05,0.0,0.0007]
[1777405633375,58.45,76284.15,0.0,1e-05,0.0,0.0007]
[1777405638411,58.45,76281.79,0.0,1e-05,0.0,0.0007]
[1777405643447,58.45,76272.0,0.0,1e-05,0.0,0.00068]
[1777405648481,58.45,76265.5,0.0,1e-05,0.0,0.00067]
[1777405653517,58.45,76265.32,0.0,0.0,0.0,0.00066]
[1777405658565,58.45,76265.76,0.0,0.0,0.0,0.00066]
[1777405664216,58.45,76267.13,0.0,1e-05,0.0,0.00066]
[1777405669643,58.45,76266.57,0.0,1e-05,0.0,0.00066]
[1777405674677,58.45,76266.18,0.0,0.0,0.0,0.00066]
[1777405679712,58.45,76264.23,0.0,0.0,0.0,0.00065]
[1777405684753,58.45,76260.83,0.0,0.0,0.0,0.00065]
[1777405689783,58.45,76264.09,0.0,0.0,0.0,0.00065]
[1777405694818,58.45,76263.87,0.0,0.0,0.0,0.00065]
[1777405699853,58.45,76264.93,0.0,0.0,0.0,0.00066]
[1777405704887,58.45,76262.13,0.0,0.0,0.0,0.00065]
[1777405709923,58.45,76260.29,0.0,0.0,0.0,0.00065]
[1777405712943,58.45,76255.54,0.0,0.0,0.0,0.00063]
[1777405717978,58.45,76254.2,0.0,0.0,0.0,0.00063]
[1777405723014,58.45,76254.21,0.0,0.0,0.0,0.00063]
[1777405728050,58.45,76257.78,0.0,0.0,0.0,0.00063]
[1777405733084,58.45,76259.82,0.0,0.0,0.0,0.00064]
[1777405738123,58.45,76261.21,0.0,0.0,0.0,0.00064]
[1777405743158,58.45,76258.44,0.0,0.0,0.0,0.00064]
[1777405748192,58.45,76257.22,0.0,0.0,0.0,0.00063]
[1777405755242,58.45,76255.64,0.0,0.0,0.0,0.00063]
[1777405760276,58.45,76255.52,0.0,0.0,0.0,0.00063]
[1777405765312,58.45,76254.52,0.0,0.0,0.0,0.00063]
[1777405770346,58.45,76256.77,0.0,0.0,0.0,0.00063]
[1777405775381,58.45,76256.83,0.0,0.0,0.0,0.00062]
[1777405780417,58.45,76258.75,0.0,0.0,0.0,0.00063]
[1777405785454,58.45,76261.52,0.0,0.0,0.0,0.00063]
[1777405790486,58.45,76259.07,0.0,0.0,0.0,0.00063]
[1777405795529,58.45,76258.33,0.0,0.0,0.0,0.00063]
[1777405800571,58.45,76265.23,0.0,0.0,0.0,0.00064]
[1777405801575,58.45,76278.25,0.0,1e-05,0.0,0.00066]
[1777405806603,58.45,76277.11,0.0,1e-05,0.0,0.00066]
[1777405811637,58.45,76273.93,0.0,0.0,0.0,0.00065]
[1777405816672,58.45,76276.98,0.0,1e-05,0.0,0.00066]
[1777405821713,58.45,76278.17,0.0,1e-05,0.0,0.00066]
[1777405826742,58.45,76277.11,0.0,1e-05,0.0,0.00066]
[1777405831778,58.45,76271.9,0.0,0.0,0.0,0.00064]
[1777405836816,58.45,76271.84,0.0,0.0,0.0,0.00064]
[1777405839835,58.45,76263.16,0.0,0.0,0.0,0.00063]
[1777405845503,58.45,76264.9,0.0,0.0,0.0,0.00063]
[1777405850918,58.45,76264.73,0.0,0.0,0.0,0.00063]
[1777405855952,58.45,76264.16,0.0,0.0,0.0,0.00063]
[1777405856961,58.45,76281.74,0.0,1e-05,0.0,0.00066]
[1777405861997,58.45,76287.0,0.0,1e-05,0.0,0.00067]
[1777405867030,58.45,76286.66,0.0,1e-05,0.0,0.00067]
[1777405872065,58.45,76286.9,0.0,1e-05,0.0,0.00067]
[1777405879114,58.45,76288.71,0.0,1e-05,0.0,0.00067]
[1777405882152,58.45,76306.87,0.0,1e-05,0.0,0.0007]
[1777405887182,58.45,76307.67,0.0,1e-05,0.0,0.0007]
[1777405892217,58.45,76307.57,0.0,1e-05,0.0,0.00069]
[1777405897251,58.45,76303.66,0.0,1e-05,0.0,0.00069]
[1777405902288,58.45,76309.13,0.0,1e-05,0.0,0.0007]
[1777405907323,58.45,76309.4,0.0,1e-05,0.0,0.0007]
[1777405912358,58.45,76310.0,0.0,1e-05,0.0,0.0007]
[1777405917392,58.45,76310.65,0.0,1e-05,0.0,0.0007]
[1777405919406,58.45,76299.2,0.0,1e-05,0.0,0.00068]
[1777405924669,58.45,76307.17,0.0,1e-05,0.0,0.00069]
[1777405924675,58.45,76306.51,0.0,1e-05,0.0,0.00069]
[1777405931491,58.45,76308.04,0.0,1e-05,0.0,0.0007]
[1777405934513,58.45,76336.5,0.0,1e-05,0.0,0.00075]
[1777405939549,58.45,76333.38,0.0,1e-05,0.0,0.00074]
[1777405944586,58.45,76331.09,0.0,1e-05,0.0,0.00074]
[1777405949618,58.45,76331.32,0.0,1e-05,0.0,0.00074]
[1777405954656,58.45,76324.18,0.0,1e-05,0.0,0.00072]
[1777405959688,58.45,76314.78,0.0,1e-05,0.0,0.0007]
[1777405964725,58.45,76310.58,0.0,1e-05,0.0,0.00069]
[1777405969758,58.45,76315.34,0.0,1e-05,0.0,0.0007]
[1777405974794,58.45,76322.11,0.0,1e-05,0.0,0.00071]
[1777405980835,58.45,76323.94,0.0,1e-05,0.0,0.00072]
[1777405985870,58.45,76323.65,0.0,1e-05,0.0,0.00071]
[1777405990906,58.45,76323.81,0.0,1e-05,0.0,0.00072]
[1777405996582,58.45,76324.74,0.0,1e-05,0.0,0.00072]
[1777406000817,58.45,76325.6,0.0,1e-05,0.0,0.00072]
[1777406000872,58.45,76324.03,0.0,1e-05,0.0,0.00072]
[1777406002991,58.45,76315.22,0.0,1e-05,0.0,0.0007]
[1777406008026,58.45,76312.48,0.0,1e-05,0.0,0.00069]
[1777406013064,58.45,76313.41,0.0,1e-05,0.0,0.00069]
[1777406018099,58.45,76316.5,0.0,1e-05,0.0,0.00069]
[1777406023136,58.45,76318.22,0.0,1e-05,0.0,0.00069]
[1777406028168,58.45,76313.06,0.0,1e-05,0.0,0.00069]
[1777406032212,58.45,76301.35,0.0,1e-05,0.0,0.00066]
[1777406037247,58.45,76296.06,0.0,0.0,0.0,0.00065]
[1777406042288,58.45,76288.26,0.0,0.0,0.0,0.00064]
[1777406046932,58.45,76279.51,0.0,0.0,0.0,0.00063]
[1777406051351,58.45,76268.62,0.0,0.0,0.0,0.00061]
[1777406056385,58.45,76268.02,0.0,0.0,0.0,0.00061]
[1777406061421,58.45,76270.55,0.0,0.0,0.0,0.00061]
[1777406066456,58.45,76277.2,0.0,0.0,0.0,0.00062]
[1777406071492,58.45,76277.28,0.0,0.0,0.0,0.00061]
[1777406076527,58.45,76277.18,0.0,0.0,0.0,0.00061]
[1777406081563,58.45,76279.68,0.0,0.0,0.0,0.00062]
[1777406086598,58.45,76278.49,0.0,0.0,0.0,0.00062]
[1777406091634,58.45,76281.84,0.0,0.0,0.0,0.00062]
[1777406096669,58.45,76287.7,0.0,0.0,0.0,0.00063]
[1777406098683,58.45,76296.03,0.0,0.0,0.0,0.00065]
[1777406103718,58.45,76293.79,0.0,0.0,0.0,0.00064]
[1777406108753,58.45,76292.57,0.0,0.0,0.0,0.00064]
[1777406113787,58.45,76286.77,0.0,0.0,0.0,0.00063]
[1777406118822,58.45,76288.21,0.0,0.0,0.0,0.00063]
[1777406123858,58.45,76290.31,0.0,0.0,0.0,0.00064]
[1777406128892,58.45,76289.09,0.0,0.0,0.0,0.00063]
[1777406133928,58.45,76296.17,0.0,0.0,0.0,0.00064]
[1777406135943,58.45,76305.13,0.0,0.0,0.0,0.00065]
[1777406140976,58.45,76304.72,0.0,0.0,0.0,0.00065]
[1777406146013,58.45,76304.67,0.0,0.0,0.0,0.00065]
[1777406150040,58.45,76293.5,0.0,0.0,0.0,0.00063]
[1777406155074,58.45,76297.05,0.0,0.0,0.0,0.00064]
[1777406160111,58.45,76295.04,0.0,0.0,0.0,0.00063]
[1777406165144,58.45,76295.54,0.0,0.0,0.0,0.00064]
[1777406170183,58.45,76297.49,0.0,0.0,0.0,0.00064]
[1777406175214,58.45,76295.5,0.0,0.0,0.0,0.00064]
[1777406180250,58.45,76296.11,0.0,0.0,0.0,0.00064]
[1777406185289,58.45,76302.33,0.0,0.0,0.0,0.00065]
[1777406190325,58.45,76298.11,0.0,0.0,0.0,0.00064]
[1777406195358,58.45,76299.56,0.0,0.0,0.0,0.00063]
[1777406200394,58.45,76303.73,0.0,0.0,0.0,0.00064]
[1777406206435,58.45,76305.36,0.0,0.0,0.0,0.00064]
[1777406211470,58.45,76302.9,0.0,0.0,0.0,0.00064]
[1777406217513,58.45,76297.78,0.0,0.0,0.0,0.00063]
[1777406219534,58.45,76314.3,0.0,1e-05,0.0,0.00066]
[1777406224563,58.45,76321.65,0.0,1e-05,0.0,0.00067]
[1777406225571,58.45,76339.37,0.0,1e-05,0.0,0.0007]
[1777406226578,58.45,76353.66,0.0,1e-05,0.0,0.00073]
[1777406231612,58.45,76353.07,0.0,1e-05,0.0,0.00073]
[1777406236650,58.45,76350.76,0.0,1e-05,0.0,0.00073]
[1777406237654,58.45,76334.63,0.0,1e-05,0.0,0.0007]
[1777406242690,58.45,76333.91,0.0,1e-05,0.0,0.00069]
[1777406246717,58.45,76343.25,0.0,1e-05,0.0,0.00071]
[1777406251752,58.45,76350.35,0.0,1e-05,0.0,0.00072]
[1777406256788,58.45,76351.93,0.0,1e-05,0.0,0.00072]
[1777406261825,58.45,76352.9,0.0,1e-05,0.0,0.00072]
[1777406266861,58.45,76353.33,0.0,1e-05,0.0,0.00072]
[1777406271894,58.45,76352.69,0.0,1e-05,0.0,0.00072]
[1777406276929,58.45,76353.93,0.0,1e-05,0.0,0.00072]
[1777406281966,58.45,76352.67,0.0,1e-05,0.0,0.00072]
[1777406287000,58.45,76352.32,0.0,1e-05,0.0,0.00072]
[1777406291028,58.45,76335.3,0.0,1e-05,0.0,0.00069]
[1777406296062,58.45,76329.92,0.0,1e-05,0.0,0.00068]
[1777406301099,58.45,76330.92,0.0,1e-05,0.0,0.00068]
[1777406306133,58.45,76324.38,0.0,1e-05,0.0,0.00067]
[1777406311169,58.45,76323.35,0.0,1e-05,0.0,0.00066]
[1777406316203,58.45,76323.37,0.0,1e-05,0.0,0.00066]
[1777406321238,58.45,76331.56,0.0,1e-05,0.0,0.00067]
[1777406326273,58.45,76340.18,0.0,1e-05,0.0,0.00069]
[1777406331309,58.45,76346.03,0.0,1e-05,0.0,0.0007]
[1777406336343,58.45,76336.97,0.0,1e-05,0.0,0.00068]
[1777406341379,58.45,76337.28,0.0,1e-05,0.0,0.00068]
[1777406346414,58.45,76331.64,0.0,1e-05,0.0,0.00067]
[1777406351450,58.45,76328.46,0.0,1e-05,0.0,0.00067]
[1777406356483,58.45,76328.39,0.0,1e-05,0.0,0.00067]
[1777406361519,58.45,76335.61,0.0,1e-05,0.0,0.00068]
[1777406366554,58.45,76332.82,0.0,1e-05,0.0,0.00067]
[1777406367561,58.45,76324.1,0.0,1e-05,0.0,0.00066]
[1777406370582,58.45,76313.64,0.0,0.0,0.0,0.00064]
[1777406373605,58.45,76309.35,0.0,0.0,0.0,0.00062]
[1777406379269,58.45,76306.82,0.0,0.0,0.0,0.00062]
[1777406384681,58.45,76310.81,0.0,0.0,0.0,0.00063]
[1777406389715,58.45,76306.69,0.0,0.0,0.0,0.00062]
[1777406391729,58.45,76298.5,0.0,0.0,0.0,0.0006]
[1777406396765,58.45,76305.6,0.0,0.0,0.0,0.00062]
[1777406401811,58.45,76314.75,0.0,0.0,0.0,0.00063]
[1777406403828,58.45,76323.83,0.0,0.0,0.0,0.00065]
[1777406404835,58.45,76342.46,0.0,1e-05,0.0,0.00068]
[1777406405842,58.45,76356.71,0.0,1e-05,0.0,0.00071]
[1777406409871,58.45,76365.75,0.0,1e-05,0.0,0.00072]
[1777406414907,58.45,76361.96,0.0,1e-05,0.0,0.00072]
[1777406419942,58.45,76358.98,0.0,1e-05,0.0,0.00071]
[1777406423971,58.45,76368.35,0.0,1e-05,0.0,0.00073]
[1777406429005,58.45,76366.77,0.0,1e-05,0.0,0.00073]
[1777406434041,58.45,76369.88,0.0,1e-05,0.0,0.00072]
[1777406439081,58.45,76366.12,0.0,1e-05,0.0,0.00072]
[1777406440086,58.45,76357.82,0.0,1e-05,0.0,0.0007]
[1777406445119,58.45,76356.49,0.0,1e-05,0.0,0.0007]
[1777406450152,58.45,76357.63,0.0,1e-05,0.0,0.0007]
[1777406455187,58.45,76358.82,0.0,1e-05,0.0,0.0007]
[1777406460223,58.45,76358.9,0.0,1e-05,0.0,0.0007]
[1777406465258,58.45,76359.56,0.0,1e-05,0.0,0.0007]
[1777406470293,58.45,76368.15,0.0,1e-05,0.0,0.00072]
[1777406475328,58.45,76365.69,0.0,1e-05,0.0,0.00071]
[1777406480362,58.45,76366.34,0.0,1e-05,0.0,0.00072]
[1777406485397,58.45,76365.82,0.0,1e-05,0.0,0.00071]
[1777406490433,58.45,76365.53,0.0,1e-05,0.0,0.00071]
[1777406495468,58.45,76364.98,0.0,1e-05,0.0,0.0007]
[1777406500503,58.45,76364.77,0.0,1e-05,0.0,0.0007]
[1777406505539,58.45,76363.24,0.0,1e-05,0.0,0.0007]
[1777406510574,58.45,76364.19,0.0,1e-05,0.0,0.0007]
[1777406515608,58.45,76362.66,0.0,1e-05,0.0,0.0007]
[1777406516616,58.45,76349.02,0.0,1e-05,0.0,0.00067]
[1777406521651,58.45,76341.46,0.0,1e-05,0.0,0.00066]
[1777406526686,58.45,76346.84,0.0,1e-05,0.0,0.00067]
[1777406537772,58.45,76344.46,0.0,1e-05,0.0,0.00067]
[1777406543807,58.45,76344.23,0.0,1e-05,0.0,0.00066]
[1777406548843,58.45,76344.14,0.0,1e-05,0.0,0.00066]
[1777406553877,58.45,76343.51,0.0,1e-05,0.0,0.00065]
[1777406558916,58.45,76343.45,0.0,1e-05,0.0,0.00065]
[1777406565963,58.45,76343.35,0.0,1e-05,0.0,0.00065]
[1777406572012,58.45,76343.35,0.0,1e-05,0.0,0.00065]
[1777406575027,58.45,76370.66,0.0,1e-05,0.0,0.0007]
[1777406580061,58.45,76373.94,0.0,1e-05,0.0,0.00071]
[1777406585096,58.45,76375.87,0.0,1e-05,0.0,0.00071]
[1777406590131,58.45,76377.94,0.0,1e-05,0.0,0.00072]
[1777406595165,58.45,76379.59,0.0,1e-05,0.0,0.00072]
[1777406600201,58.45,76380.01,0.0,1e-05,0.0,0.00072]
[1777406608256,58.45,76379.96,0.0,1e-05,0.0,0.00072]
[1777406613292,58.45,76384.37,0.0,1e-05,0.0,0.00072]
[1777406620341,58.45,76385.59,0.0,1e-05,0.0,0.00072]
[1777406625376,58.45,76385.66,0.0,1e-05,0.0,0.00072]
[1777406629404,58.45,76394.43,0.0,1e-05,0.0,0.00074]
[1777406634438,58.45,76393.61,0.0,1e-05,0.0,0.00074]
[1777406639473,58.45,76392.91,0.0,1e-05,0.0,0.00074]
[1777406644509,58.45,76393.5,0.0,1e-05,0.0,0.00074]
[1777406645516,58.45,76402.28,0.0,1e-05,0.0,0.00076]
[1777406650552,58.45,76400.56,0.0,1e-05,0.0,0.00075]
[1777406655586,58.45,76389.41,0.0,1e-05,0.0,0.00073]
[1777406661272,58.45,76391.12,0.0,1e-05,0.0,0.00073]
[1777406666662,58.45,76391.72,0.0,1e-05,0.0,0.00073]
[1777406671702,58.45,76395.84,0.0,1e-05,0.0,0.00073]
[1777406672709,58.45,76410.02,0.0,1e-05,0.0,0.00076]
[1777406677745,58.45,76414.84,0.0,1e-05,0.0,0.00077]
[1777406682781,58.45,76416.83,0.0,1e-05,0.0,0.00077]
[1777406691487,58.45,76418.0,0.0,1e-05,0.0,0.00078]
[1777406696879,58.45,76419.55,0.0,1e-05,0.0,0.00078]
[1777406701914,58.45,76421.03,0.0,1e-05,0.0,0.00078]
[1777406706950,58.45,76420.06,0.0,1e-05,0.0,0.00078]
[1777406711628,58.45,76404.71,0.0,1e-05,0.0,0.00075]
[1777406717022,58.45,76394.04,0.0,1e-05,0.0,0.00073]
[1777406722056,58.45,76389.28,0.0,1e-05,0.0,0.00072]
[1777406728099,58.45,76384.14,0.0,1e-05,0.0,0.00071]
[1777406734140,58.45,76384.57,0.0,1e-05,0.0,0.0007]
[1777406739176,58.45,76377.56,0.0,1e-05,0.0,0.00069]
[1777406747232,58.45,76374.02,0.0,1e-05,0.0,0.00068]
[1777406752267,58.45,76372.68,0.0,1e-05,0.0,0.00068]
[1777406756295,58.45,76361.56,0.0,1e-05,0.0,0.00066]
[1777406761330,58.45,76361.67,0.0,1e-05,0.0,0.00066]
[1777406768378,58.45,76361.94,0.0,1e-05,0.0,0.00066]
[1777406773415,58.45,76362.01,0.0,1e-05,0.0,0.00066]
[1777406778452,58.45,76348.77,0.0,0.0,0.0,0.00064]
[1777406781472,58.45,76340.03,0.0,0.0,0.0,0.00062]
[1777406786507,58.45,76338.82,0.0,0.0,0.0,0.00062]
[1777406791543,58.45,76337.92,0.0,0.0,0.0,0.00061]
[1777406794564,58.45,76329.25,0.0,0.0,0.0,0.00059]
[1777406799598,58.45,76329.24,0.0,0.0,0.0,0.00059]
[1777406804634,58.45,76325.61,0.0,0.0,0.0,0.00059]
[1777406809668,58.45,76323.51,0.0,0.0,0.0,0.00058]
[1777406814704,58.45,76323.7,0.0,0.0,0.0,0.00059]
[1777406819739,58.45,76324.2,0.0,0.0,0.0,0.00059]
[1777406824771,58.45,76330.17,0.0,0.0,0.0,0.0006]
[1777406832475,58.45,76330.86,0.0,0.0,0.0,0.0006]
[1777406839880,58.45,76330.85,0.0,0.0,0.0,0.0006]
[1777406844914,58.45,76327.12,0.0,0.0,0.0,0.00059]
[1777406850960,58.45,76332.03,0.0,0.0,0.0,0.0006]
[1777406855994,58.45,76337.4,0.0,0.0,0.0,0.0006]
[1777406861029,58.45,76337.49,0.0,0.0,0.0,0.0006]
[1777406866066,58.45,76336.99,0.0,0.0,0.0,0.0006]
[1777406871100,58.45,76336.55,0.0,0.0,0.0,0.0006]
[1777406876141,58.45,76336.46,0.0,0.0,0.0,0.0006]
[1777406881177,58.45,76336.48,0.0,0.0,0.0,0.0006]
[1777406892894,58.45,76340.53,0.0,0.0,0.0,0.0006]
[1777406900309,58.45,76343.0,0.0,0.0,0.0,0.00061]
[1777406902323,58.45,76356.37,0.0,0.0,0.0,0.00063]
[1777406907358,58.45,76352.98,0.0,0.0,0.0,0.00062]
[1777406910378,58.45,76343.8,0.0,0.0,0.0,0.00061]
[1777406915414,58.45,76339.85,0.0,0.0,0.0,0.00059]
[1777406920449,58.45,76339.29,0.0,0.0,0.0,0.00059]
[1777406925484,58.45,76337.9,0.0,0.0,0.0,0.00059]
[1777406930519,58.45,76331.46,0.0,0.0,0.0,0.00058]
[1777406935554,58.45,76331.52,0.0,0.0,0.0,0.00058]
[1777406940589,58.45,76333.63,0.0,0.0,0.0,0.00058]
[1777406945624,58.45,76336.94,0.0,0.0,0.0,0.00059]
[1777406950659,58.45,76335.78,0.0,0.0,0.0,0.00059]
[1777406957708,58.45,76337.19,0.0,0.0,0.0,0.00059]
[1777406963750,58.45,76336.02,0.0,0.0,0.0,0.00059]
[1777406967786,58.45,76327.58,0.0,0.0,0.0,0.00057]
[1777406969792,58.45,76318.66,0.0,0.0,0.0,0.00056]
[1777406973460,58.45,76315.26,0.0,0.0,0.0,0.00055]
[1777406978855,58.45,76311.66,0.0,0.0,0.0,0.00054]
[1777406983889,58.45,76315.45,0.0,0.0,0.0,0.00055]
[1777406988925,58.45,76317.06,0.0,0.0,0.0,0.00055]
[1777406992953,58.45,76327.26,0.0,0.0,0.0,0.00057]
[1777406997988,58.45,76329.26,0.0,0.0,0.0,0.00057]
[1777407003675,58.45,76335.1,0.0,0.0,0.0,0.00058]
[1777407009066,58.45,76335.52,0.0,0.0,0.0,0.00058]
[1777407015108,58.45,76336.43,0.0,0.0,0.0,0.00058]
[1777407021153,58.45,76337.11,0.0,0.0,0.0,0.00058]
[1777407025180,58.45,76347.55,0.0,0.0,0.0,0.0006]
[1777407030215,58.45,76345.27,0.0,0.0,0.0,0.00059]
[1777407035250,58.45,76344.6,0.0,0.0,0.0,0.00058]
[1777407041298,58.45,76341.03,0.0,0.0,0.0,0.00058]
[1777407047338,58.45,76341.13,0.0,0.0,0.0,0.00058]
[1777407048344,58.45,76350.87,0.0,0.0,0.0,0.00059]
[1777407053382,58.45,76355.82,0.0,0.0,0.0,0.0006]
[1777407058416,58.45,76356.39,0.0,0.0,0.0,0.0006]
[1777407063452,58.45,76359.01,0.0,0.0,0.0,0.00061]
[1777407068486,58.45,76360.78,0.0,0.0,0.0,0.00061]
[1777407073521,58.45,76362.26,0.0,0.0,0.0,0.00061]
[1777407078557,58.45,76363.41,0.0,0.0,0.0,0.00061]
[1777407084599,58.45,76363.39,0.0,0.0,0.0,0.00061]
[1777407089635,58.45,76364.47,0.0,0.0,0.0,0.00062]
[1777407094670,58.45,76365.91,0.0,0.0,0.0,0.00061]
[1777407099709,58.45,76363.78,0.0,0.0,0.0,0.00061]
[1777407107760,58.45,76364.79,0.0,0.0,0.0,0.00061]
[1777407112796,58.45,76365.29,0.0,0.0,0.0,0.00061]
[1777407117831,58.45,76365.83,0.0,0.0,0.0,0.00061]
[1777407122866,58.45,76364.65,0.0,0.0,0.0,0.00061]
[1777407128909,58.45,76358.23,0.0,0.0,0.0,0.0006]
[1777407133943,58.45,76357.89,0.0,0.0,0.0,0.0006]
[1777407138979,58.45,76356.3,0.0,0.0,0.0,0.00059]
[1777407144013,58.45,76356.6,0.0,0.0,0.0,0.00059]
[1777407149048,58.45,76353.14,0.0,0.0,0.0,0.00059]
[1777407154086,58.45,76350.42,0.0,0.0,0.0,0.00058]
[1777407159121,58.45,76348.52,0.0,0.0,0.0,0.00057]
[1777407164796,58.45,76340.17,0.0,0.0,0.0,0.00056]
[1777407170198,58.45,76339.44,0.0,0.0,0.0,0.00056]
[1777407175234,58.45,76332.51,0.0,0.0,0.0,0.00055]
[1777407179262,58.45,76320.11,0.0,0.0,0.0,0.00053]
[1777407184935,58.45,76313.88,0.0,0.0,0.0,0.00052]
[1777407190340,58.45,76311.68,0.0,0.0,0.0,0.00052]
[1777407195375,58.45,76308.82,0.0,0.0,0.0,0.00051]
[1777407200409,58.45,76312.44,0.0,0.0,0.0,0.00052]
[1777407206458,58.45,76314.64,0.0,0.0,0.0,0.00052]
[1777407211487,58.45,76317.7,0.0,0.0,0.0,0.00052]
[1777407216522,58.45,76323.74,0.0,0.0,0.0,0.00053]
[1777407221572,58.45,76324.15,0.0,0.0,0.0,0.00053]
[1777407226591,58.45,76331.84,0.0,0.0,0.0,0.00054]
[1777407231626,58.45,76333.94,0.0,0.0,0.0,0.00054]
[1777407243708,58.45,76334.11,0.0,0.0,0.0,0.00054]
[1777407248745,58.45,76334.23,0.0,0.0,0.0,0.00054]
[1777407253780,58.45,76333.94,0.0,0.0,0.0,0.00054]
[1777407263850,58.45,76333.6,0.0,0.0,0.0,0.00054]
[1777407268888,58.45,76333.74,0.0,0.0,0.0,0.00054]
[1777407270904,58.45,76344.11,0.0,0.0,0.0,0.00056]
[1777407275935,58.45,76346.53,0.0,0.0,0.0,0.00055]
[1777407280970,58.45,76348.45,0.0,0.0,0.0,0.00056]
[1777407284999,58.45,76371.25,0.0,0.0,0.0,0.00059]
[1777407291041,58.45,76372.93,0.0,0.0,0.0,0.00059]
[1777407296075,58.45,76374.85,0.0,0.0,0.0,0.0006]
[1777407301111,58.45,76372.81,0.0,0.0,0.0,0.00059]
[1777407306146,58.45,76372.73,0.0,0.0,0.0,0.00059]
[1777407311181,58.45,76373.31,0.0,0.0,0.0,0.0006]
[1777407316215,58.45,76375.46,0.0,0.0,0.0,0.0006]
[1777407321251,58.45,76377.52,0.0,0.0,0.0,0.0006]
[1777407326286,58.45,76378.46,0.0,0.0,0.0,0.0006]
[1777407331322,58.45,76377.19,0.0,0.0,0.0,0.00059]
[1777407336356,58.45,76378.35,0.0,0.0,0.0,0.00059]
[1777407341450,58.45,76377.47,0.0,0.0,0.0,0.00059]
[1777407346486,58.45,76378.18,0.0,0.0,0.0,0.00059]
[1777407352528,58.45,76378.35,0.0,0.0,0.0,0.00059]
[1777407354542,58.45,76368.09,0.0,0.0,0.0,0.00058]
[1777407359576,58.45,76370.93,0.0,0.0,0.0,0.00058]
[1777407364613,58.45,76372.65,0.0,0.0,0.0,0.00059]
[1777407369647,58.45,76372.81,0.0,0.0,0.0,0.00059]
[1777407376271,58.45,76374.12,0.0,0.0,0.0,0.00059]
[1777407381732,58.45,76374.71,0.0,0.0,0.0,0.00059]
[1777407386767,58.45,76375.71,0.0,0.0,0.0,0.00059]
[1777407391802,58.45,76375.64,0.0,0.0,0.0,0.00058]
[1777407396838,58.45,76371.12,0.0,0.0,0.0,0.00057]
[1777407401873,58.45,76368.03,0.0,0.0,0.0,0.00057]
[1777407406907,58.45,76360.08,0.0,0.0,0.0,0.00056]
[1777407411943,58.45,76356.79,0.0,0.0,0.0,0.00055]
[1777407416977,58.45,76351.53,0.0,0.0,0.0,0.00054]
[1777407422012,58.45,76351.32,0.0,0.0,0.0,0.00054]
[1777407427048,58.45,76357.0,0.0,0.0,0.0,0.00055]
[1777407433089,58.45,76357.23,0.0,0.0,0.0,0.00055]
[1777407438125,58.45,76355.89,0.0,0.0,0.0,0.00055]
[1777407443160,58.45,76354.56,0.0,0.0,0.0,0.00055]
[1777407448194,58.45,76354.28,0.0,0.0,0.0,0.00055]
[1777407453229,58.45,76353.61,0.0,0.0,0.0,0.00054]
[1777407458264,58.45,76352.96,0.0,0.0,0.0,0.00054]
[1777407463300,58.45,76352.21,0.0,0.0,0.0,0.00054]
[1777407468336,58.45,76351.36,0.0,0.0,0.0,0.00054]
[1777407473370,58.45,76350.94,0.0,0.0,0.0,0.00054]
[1777407478405,58.45,76352.53,0.0,0.0,0.0,0.00054]
[1777407484450,58.45,76326.24,0.0,0.0,0.0,0.0005]
[1777407487496,58.45,76334.33,0.0,0.0,0.0,0.00051]
[1777407489494,58.45,76313.6,0.0,0.0,0.0,0.00048]
[1777407494522,58.45,76319.53,0.0,0.0,0.0,0.00049]
[1777407501152,58.45,76319.42,0.0,0.0,0.0,0.00049]
[1777407506606,58.45,76322.17,0.0,0.0,0.0,0.0005]
[1777407512647,58.45,76321.61,0.0,0.0,0.0,0.00049]
[1777407517684,58.45,76321.13,0.0,0.0,0.0,0.00049]
[1777407522718,58.45,76321.28,0.0,0.0,0.0,0.00049]
[1777407526746,58.45,76331.29,0.0,0.0,0.0,0.0005]
[1777407531782,58.45,76331.58,0.0,0.0,0.0,0.0005]
[1777407536819,58.45,76331.52,0.0,0.0,0.0,0.0005]
[1777407541854,58.45,76332.38,0.0,0.0,0.0,0.0005]
[1777407546889,58.45,76333.41,0.0,0.0,0.0,0.0005]
[1777407552931,58.45,76333.64,0.0,0.0,0.0,0.0005]
[1777407557966,58.45,76334.76,0.0,0.0,0.0,0.0005]
[1777407566023,58.45,76335.27,0.0,0.0,0.0,0.00051]
[1777407571641,58.45,76335.5,0.0,0.0,0.0,0.0005]
[1777407577101,58.45,76343.93,0.0,0.0,0.0,0.00051]
[1777407583142,58.45,76344.28,0.0,0.0,0.0,0.00051]
[1777407588178,58.45,76340.88,0.0,0.0,0.0,0.00051]
[1777407594219,58.45,76339.55,0.0,0.0,0.0,0.0005]
[1777407599256,58.45,76338.66,0.0,0.0,0.0,0.0005]
[1777407604291,58.45,76338.54,0.0,0.0,0.0,0.0005]
[1777407610333,58.45,76338.72,0.0,0.0,0.0,0.0005]
[1777407617385,58.45,76335.25,0.0,0.0,0.0,0.0005]
[1777407625437,58.45,76335.06,0.0,0.0,0.0,0.0005]
[1777407630475,58.45,76333.99,0.0,0.0,0.0,0.0005]
[1777407632488,58.45,76329.52,0.0,0.0,0.0,0.00048]
[1777407637522,58.45,76332.23,0.0,0.0,0.0,0.00049]
[1777407643568,58.45,76331.86,0.0,0.0,0.0,0.00049]
[1777407648603,58.45,76340.56,0.0,0.0,0.0,0.0005]
[1777407659680,58.45,76341.4,0.0,0.0,0.0,0.0005]
[1777407664720,58.45,76344.07,0.0,0.0,0.0,0.0005]
[1777407669751,58.45,76345.44,0.0,0.0,0.0,0.0005]
[1777407675794,58.45,76346.63,0.0,0.0,0.0,0.00051]
[1777407682416,58.45,76347.7,0.0,0.0,0.0,0.00051]
[1777407687889,58.45,76347.47,0.0,0.0,0.0,0.00051]
[1777407693930,58.45,76349.78,0.0,0.0,0.0,0.0005]
[1777407699966,58.45,76349.65,0.0,0.0,0.0,0.0005]
[1777407705000,58.45,76349.21,0.0,0.0,0.0,0.0005]
[1777407710036,58.45,76357.94,0.0,0.0,0.0,0.00051]
[1777407718093,58.45,76359.72,0.0,0.0,0.0,0.00052]
[1777407722698,58.45,76348.76,0.0,0.0,0.0,0.0005]
[1777407728162,58.45,76348.83,0.0,0.0,0.0,0.0005]
[1777407733197,58.45,76349.17,0.0,0.0,0.0,0.0005]
[1777407738231,58.45,76351.11,0.0,0.0,0.0,0.0005]
[1777407743267,58.45,76352.91,0.0,0.0,0.0,0.00051]
[1777407744274,58.45,76364.64,0.0,0.0,0.0,0.00052]
[1777407749308,58.45,76366.18,0.0,0.0,0.0,0.00053]
[1777407754344,58.45,76366.02,0.0,0.0,0.0,0.00052]
[1777407759379,58.45,76366.4,0.0,0.0,0.0,0.00052]
[1777407764416,58.45,76369.86,0.0,0.0,0.0,0.00052]
[1777407769451,58.45,76369.04,0.0,0.0,0.0,0.00052]
[1777407774485,58.45,76368.92,0.0,0.0,0.0,0.00052]
[1777407780527,58.45,76368.68,0.0,0.0,0.0,0.00052]
[1777407785563,58.45,76368.25,0.0,0.0,0.0,0.00052]
[1777407790597,58.45,76368.34,0.0,0.0,0.0,0.00052]
[1777407795633,58.45,76368.74,0.0,0.0,0.0,0.00052]
[1777407800667,58.45,76369.18,0.0,0.0,0.0,0.00052]
[1777407805702,58.45,76369.27,0.0,0.0,0.0,0.00052]
[1777407810738,58.45,76369.49,0.0,0.0,0.0,0.00052]
[1777407815773,58.45,76369.35,0.0,0.0,0.0,0.00052]
[1777407820807,58.45,76369.3,0.0,0.0,0.0,0.00052]
[1777407823854,58.45,76351.75,0.0,0.0,0.0,0.00049]
[1777407828890,58.45,76347.14,0.0,0.0,0.0,0.00048]
[1777407834474,58.45,76345.67,0.0,0.0,0.0,0.00048]
[1777407841979,58.45,76345.09,0.0,0.0,0.0,0.00048]
[1777407848022,58.45,76344.42,0.0,0.0,0.0,0.00048]
[1777407853056,58.45,76342.72,0.0,0.0,0.0,0.00048]
[1777407858092,58.45,76340.91,0.0,0.0,0.0,0.00048]
[1777407863132,58.45,76341.06,0.0,0.0,0.0,0.00048]
[1777407868161,58.45,76342.03,0.0,0.0,0.0,0.00048]
[1777407873198,58.45,76345.74,0.0,0.0,0.0,0.00048]
[1777407878233,58.45,76348.73,0.0,0.0,0.0,0.00048]
[1777407884825,58.45,76349.49,0.0,0.0,0.0,0.00048]
[1777407891322,58.45,76348.45,0.0,0.0,0.0,0.00048]
[1777407896359,58.45,76347.25,0.0,0.0,0.0,0.00048]
[1777407901435,58.45,76346.05,0.0,0.0,0.0,0.00048]
[1777407906462,58.45,76344.49,0.0,0.0,0.0,0.00047]
[1777407915525,58.45,76343.99,0.0,0.0,0.0,0.00047]
[1777407920559,58.45,76338.36,0.0,0.0,0.0,0.00047]
[1777407924088,58.45,76336.68,0.0,0.0,0.0,0.00046]
[1777407924593,58.45,76337.08,0.0,0.0,0.0,0.00046]
[1777407929623,58.45,76336.63,0.0,0.0,0.0,0.00046]
[1777407933348,58.45,76335.82,0.0,0.0,0.0,0.00046]
[1777407933655,58.45,76336.08,0.0,0.0,0.0,0.00046]
[1777407938686,58.45,76335.08,0.0,0.0,0.0,0.00045]
[1777407941707,58.45,76345.15,0.0,0.0,0.0,0.00047]
[1777407943725,58.45,76371.37,0.0,0.0,0.0,0.0005]
[1777407948760,58.45,76369.2,0.0,0.0,0.0,0.0005]
[1777407953795,58.45,76370.92,0.0,0.0,0.0,0.0005]
[1777407958830,58.45,76372.72,0.0,0.0,0.0,0.0005]
[1777407963865,58.45,76368.66,0.0,0.0,0.0,0.0005]
[1777407968900,58.45,76368.89,0.0,0.0,0.0,0.0005]
[1777407973935,58.45,76370.15,0.0,0.0,0.0,0.0005]
[1777407979977,58.45,76366.69,0.0,0.0,0.0,0.0005]
[1777407985013,58.45,76373.88,0.0,0.0,0.0,0.00051]
[1777407990047,58.45,76373.1,0.0,0.0,0.0,0.0005]
[1777407995081,58.45,76373.02,0.0,0.0,0.0,0.0005]
[1777408000116,58.45,76373.02,0.0,0.0,0.0,0.0005]
[1777408005670,58.45,76371.71,0.0,0.0,0.0,0.0005]
[1777408011195,58.45,76372.89,0.0,0.0,0.0,0.0005]
[1777408017235,58.45,76372.7,0.0,0.0,0.0,0.0005]
[1777408022272,58.45,76372.0,0.0,0.0,0.0,0.0005]
[1777408027305,58.45,76372.79,0.0,0.0,0.0,0.0005]
[1777408032342,58.45,76370.6,0.0,0.0,0.0,0.00049]
[1777408037376,58.45,76365.33,0.0,0.0,0.0,0.00049]
[1777408040396,58.45,76355.29,0.0,0.0,0.0,0.00047]
[1777408045954,58.45,76346.57,0.0,0.0,0.0,0.00046]
[1777408047723,58.45,76346.94,0.0,0.0,0.0,0.00046]
[1777408047771,58.45,76347.03,0.0,0.0,0.0,0.00046]
[1777408049050,58.45,76347.03,0.0,0.0,0.0,0.00046]
[1777408049123,58.45,76347.25,0.0,0.0,0.0,0.00046]
[1777408054494,58.45,76347.95,0.0,0.0,0.0,0.00046]
[1777408059529,58.45,76349.35,0.0,0.0,0.0,0.00046]
[1777408064564,58.45,76343.19,0.0,0.0,0.0,0.00045]
[1777408070607,58.45,76338.7,0.0,0.0,0.0,0.00045]
[1777408076165,58.45,76335.49,0.0,0.0,0.0,0.00044]
[1777408081685,58.45,76333.71,0.0,0.0,0.0,0.00044]
[1777408087726,58.45,76337.11,0.0,0.0,0.0,0.00044]
[1777408092762,58.45,76337.4,0.0,0.0,0.0,0.00044]
[1777408097797,58.45,76340.97,0.0,0.0,0.0,0.00045]
[1777408102831,58.45,76346.29,0.0,0.0,0.0,0.00045]
[1777408107867,58.45,76345.94,0.0,0.0,0.0,0.00045]
[1777408112902,58.45,76345.28,0.0,0.0,0.0,0.00045]
[1777408117937,58.45,76345.03,0.0,0.0,0.0,0.00045]
[1777408122972,58.45,76344.77,0.0,0.0,0.0,0.00045]
[1777408128007,58.45,76343.7,0.0,0.0,0.0,0.00044]
[1777408133042,58.45,76343.56,0.0,0.0,0.0,0.00044]
[1777408138077,58.45,76343.98,0.0,0.0,0.0,0.00044]
[1777408143111,58.45,76344.05,0.0,0.0,0.0,0.00044]
[1777408148147,58.45,76344.0,0.0,0.0,0.0,0.00044]
[1777408153182,58.45,76343.52,0.0,0.0,0.0,0.00044]
[1777408158218,58.45,76343.81,0.0,0.0,0.0,0.00044]
[1777408163252,58.45,76342.98,0.0,0.0,0.0,0.00044]
[1777408168288,58.45,76341.85,0.0,0.0,0.0,0.00044]
[1777408173322,58.45,76341.46,0.0,0.0,0.0,0.00043]
[1777408179364,58.45,76341.24,0.0,0.0,0.0,0.00043]
[1777408184400,58.45,76340.89,0.0,0.0,0.0,0.00043]
[1777408189435,58.45,76341.64,0.0,0.0,0.0,0.00044]
[1777408197015,58.45,76338.8,0.0,0.0,0.0,0.00043]
[1777408202531,58.45,76339.32,0.0,0.0,0.0,0.00043]
[1777408208572,58.45,76339.85,0.0,0.0,0.0,0.00043]
[1777408213607,58.45,76339.84,0.0,0.0,0.0,0.00043]
[1777408218643,58.45,76339.93,0.0,0.0,0.0,0.00043]
[1777408223679,58.45,76339.77,0.0,0.0,0.0,0.00043]
[1777408228715,58.45,76339.7,0.0,0.0,0.0,0.00043]
[1777408234756,58.45,76339.45,0.0,0.0,0.0,0.00043]
[1777408239792,58.45,76339.47,0.0,0.0,0.0,0.00043]
[1777408244827,58.45,76331.8,0.0,0.0,0.0,0.00042]
[1777408249862,58.45,76332.29,0.0,0.0,0.0,0.00042]
[1777408255904,58.45,76340.39,0.0,0.0,0.0,0.00043]
[1777408260939,58.45,76341.43,0.0,0.0,0.0,0.00043]
[1777408265977,58.45,76347.01,0.0,0.0,0.0,0.00043]
[1777408271009,58.45,76349.98,0.0,0.0,0.0,0.00044]
[1777408275039,58.45,76360.43,0.0,0.0,0.0,0.00045]
[1777408280074,58.45,76363.55,0.0,0.0,0.0,0.00046]
[1777408285109,58.45,76363.94,0.0,0.0,0.0,0.00046]
[1777408291151,58.45,76364.78,0.0,0.0,0.0,0.00045]
[1777408297719,58.45,76364.97,0.0,0.0,0.0,0.00045]
[1777408303236,58.45,76368.95,0.0,0.0,0.0,0.00046]
[1777408308271,58.45,76371.35,0.0,0.0,0.0,0.00046]
[1777408315320,58.45,76370.72,0.0,0.0,0.0,0.00046]
[1777408320354,58.45,76372.18,0.0,0.0,0.0,0.00046]
[1777408325390,58.45,76372.71,0.0,0.0,0.0,0.00046]
[1777408330424,58.45,76377.55,0.0,0.0,0.0,0.00047]
[1777408338002,58.45,76379.91,0.0,0.0,0.0,0.00047]
[1777408344522,58.45,76379.69,0.0,0.0,0.0,0.00047]
[1777408350564,58.45,76379.82,0.0,0.0,0.0,0.00047]
[1777408355599,58.45,76379.66,0.0,0.0,0.0,0.00046]
[1777408360638,58.45,76379.89,0.0,0.0,0.0,0.00046]
[1777408368227,58.45,76380.96,0.0,0.0,0.0,0.00046]
[1777408373726,58.45,76380.57,0.0,0.0,0.0,0.00046]
[1777408378761,58.45,76378.93,0.0,0.0,0.0,0.00046]
[1777408383796,58.45,76382.12,0.0,0.0,0.0,0.00047]
[1777408388831,58.45,76381.78,0.0,0.0,0.0,0.00046]
[1777408393866,58.45,76387.25,0.0,0.0,0.0,0.00047]
[1777408399444,58.45,76385.97,0.0,0.0,0.0,0.00047]
[1777408406493,58.45,76388.9,0.0,0.0,0.0,0.00047]
[1777408412998,58.45,76388.29,0.0,0.0,0.0,0.00047]
[1777408418034,58.45,76387.68,0.0,0.0,0.0,0.00047]
[1777408423069,58.45,76387.69,0.0,0.0,0.0,0.00047]
[1777408428103,58.45,76387.48,0.0,0.0,0.0,0.00046]
[1777408437167,58.45,76386.36,0.0,0.0,0.0,0.00046]
[1777408442202,58.45,76385.99,0.0,0.0,0.0,0.00046]
[1777408448243,58.45,76383.66,0.0,0.0,0.0,0.00046]
[1777408453279,58.45,76384.09,0.0,0.0,0.0,0.00046]
[1777408458315,58.45,76383.98,0.0,0.0,0.0,0.00046]
[1777408463350,58.45,76376.33,0.0,0.0,0.0,0.00045]
[1777408468384,58.45,76397.47,0.0,0.0,0.0,0.00048]
[1777408473419,58.45,76400.01,0.0,0.0,0.0,0.00047]
[1777408480468,58.45,76399.38,0.0,0.0,0.0,0.00047]
[1777408485504,58.45,76391.45,0.0,0.0,0.0,0.00046]
[1777408490540,58.45,76390.51,0.0,0.0,0.0,0.00046]
[1777408495574,58.45,76388.05,0.0,0.0,0.0,0.00046]
[1777408500610,58.45,76386.55,0.0,0.0,0.0,0.00046]
[1777408507200,58.45,76385.58,0.0,0.0,0.0,0.00046]
[1777408513698,58.45,76385.43,0.0,0.0,0.0,0.00046]
[1777408521756,58.45,76385.26,0.0,0.0,0.0,0.00045]
[1777408524778,58.45,76375.85,0.0,0.0,0.0,0.00044]
[1777408529815,58.45,76372.6,0.0,0.0,0.0,0.00044]
[1777408534850,58.45,76378.89,0.0,0.0,0.0,0.00044]
[1777408539886,58.45,76370.29,0.0,0.0,0.0,0.00043]
[1777408545929,58.45,76371.17,0.0,0.0,0.0,0.00043]
[1777408557548,58.45,76374.85,0.0,0.0,0.0,0.00043]
[1777408564055,58.45,76376.01,0.0,0.0,0.0,0.00044]
[1777408569089,58.45,76376.17,0.0,0.0,0.0,0.00044]
[1777408575132,58.45,76373.08,0.0,0.0,0.0,0.00043]
[1777408583187,58.45,76373.68,0.0,0.0,0.0,0.00043]
[1777408588223,58.45,76373.66,0.0,0.0,0.0,0.00043]
[1777408593258,58.45,76374.42,0.0,0.0,0.0,0.00043]
[1777408598292,58.45,76374.16,0.0,0.0,0.0,0.00043]
[1777408603329,58.45,76373.35,0.0,0.0,0.0,0.00043]
[1777408608364,58.45,76372.72,0.0,0.0,0.0,0.00043]
[1777408613398,58.45,76371.33,0.0,0.0,0.0,0.00042]
[1777408618433,58.45,76370.81,0.0,0.0,0.0,0.00042]
[1777408623469,58.45,76371.09,0.0,0.0,0.0,0.00042]
[1777408628503,58.45,76371.28,0.0,0.0,0.0,0.00042]
[1777408633540,58.45,76371.23,0.0,0.0,0.0,0.00042]
[1777408638575,58.45,76371.3,0.0,0.0,0.0,0.00042]
[1777408643611,58.45,76371.01,0.0,0.0,0.0,0.00042]
[1777408648725,58.45,76368.36,0.0,0.0,0.0,0.00042]
[1777408651745,58.45,76365.44,0.0,0.0,0.0,0.00041]
[1777408656779,58.45,76365.81,0.0,0.0,0.0,0.00041]
[1777408661815,58.45,76365.33,0.0,0.0,0.0,0.00041]
[1777408666850,58.45,76365.1,0.0,0.0,0.0,0.00041]
[1777408673899,58.45,76365.26,0.0,0.0,0.0,0.00041]
[1777408680947,58.45,76363.17,0.0,0.0,0.0,0.00041]
[1777408685982,58.45,76369.67,0.0,0.0,0.0,0.00042]
[1777408691017,58.45,76369.0,0.0,0.0,0.0,0.00041]
[1777408696053,58.45,76368.81,0.0,0.0,0.0,0.00041]
[1777408701089,58.45,76368.4,0.0,0.0,0.0,0.00041]
[1777408708605,58.45,76368.01,0.0,0.0,0.0,0.00041]
[1777408714180,58.45,76367.71,0.0,0.0,0.0,0.00041]
[1777408719215,58.45,76367.25,0.0,0.0,0.0,0.00041]
[1777408726265,58.45,76367.11,0.0,0.0,0.0,0.00041]
[1777408731298,58.45,76359.94,0.0,0.0,0.0,0.0004]
[1777408736334,58.45,76359.54,0.0,0.0,0.0,0.0004]
[1777408741369,58.45,76360.11,0.0,0.0,0.0,0.0004]
[1777408746404,58.45,76362.76,0.0,0.0,0.0,0.0004]
[1777408751440,58.45,76366.99,0.0,0.0,0.0,0.00041]
[1777408756474,58.45,76366.39,0.0,0.0,0.0,0.00041]
[1777408761511,58.45,76362.6,0.0,0.0,0.0,0.0004]
[1777408767552,58.45,76365.65,0.0,0.0,0.0,0.0004]
[1777408772586,58.45,76366.19,0.0,0.0,0.0,0.0004]
[1777408777621,58.45,76366.35,0.0,0.0,0.0,0.0004]
[1777408782657,58.45,76370.63,0.0,0.0,0.0,0.0004]
[1777408787691,58.45,76369.75,0.0,0.0,0.0,0.0004]
[1777408792727,58.45,76369.61,0.0,0.0,0.0,0.0004]
[1777408797762,58.45,76368.96,0.0,0.0,0.0,0.0004]
[1777408802797,58.45,76368.46,0.0,0.0,0.0,0.0004]
[1777408807834,58.45,76371.0,0.0,0.0,0.0,0.0004]
[1777408812869,58.45,76370.48,0.0,0.0,0.0,0.0004]
[1777408817903,58.45,76368.91,0.0,0.0,0.0,0.0004]
[1777408822939,58.45,76370.41,0.0,0.0,0.0,0.0004]
[1777408827977,58.45,76369.65,0.0,0.0,0.0,0.0004]
[1777408833018,58.45,76369.43,0.0,0.0,0.0,0.0004]
[1777408838048,58.45,76367.16,0.0,0.0,0.0,0.00039]
[1777408843085,58.45,76366.98,0.0,0.0,0.0,0.00039]
[1777408848119,58.45,76367.11,0.0,0.0,0.0,0.00039]
[1777408853155,58.45,76366.96,0.0,0.0,0.0,0.00039]
[1777408859668,58.45,76372.46,0.0,0.0,0.0,0.0004]
[1777408861210,58.45,76381.55,0.0,0.0,0.0,0.00041]
[1777408866249,58.45,76384.63,0.0,0.0,0.0,0.00041]
[1777408871286,58.45,76390.89,0.0,0.0,0.0,0.00042]
[1777408877329,58.45,76389.58,0.0,0.0,0.0,0.00042]
[1777408882365,58.45,76389.49,0.0,0.0,0.0,0.00042]
[1777408887399,58.45,76388.33,0.0,0.0,0.0,0.00042]
[1777408893441,58.45,76388.48,0.0,0.0,0.0,0.00041]
[1777408898476,58.45,76387.34,0.0,0.0,0.0,0.00041]
[1777408903513,58.45,76386.09,0.0,0.0,0.0,0.00041]
[1777408908547,58.45,76386.01,0.0,0.0,0.0,0.00041]
[1777408917611,58.45,76385.25,0.0,0.0,0.0,0.00041]
[1777408922646,58.45,76392.25,0.0,0.0,0.0,0.00042]
[1777408927681,58.45,76392.14,0.0,0.0,0.0,0.00042]
[1777408932716,58.45,76390.64,0.0,0.0,0.0,0.00041]
[1777408937753,58.45,76389.56,0.0,0.0,0.0,0.00041]
[1777408942786,58.45,76388.96,0.0,0.0,0.0,0.00041]
[1777408947821,58.45,76389.99,0.0,0.0,0.0,0.00041]
[1777408952855,58.45,76389.93,0.0,0.0,0.0,0.00041]
[1777408957890,58.45,76387.66,0.0,0.0,0.0,0.0004]
[1777408962929,58.45,76387.72,0.0,0.0,0.0,0.0004]
[1777408968971,58.45,76390.52,0.0,0.0,0.0,0.00041]
[1777408974012,58.45,76388.81,0.0,0.0,0.0,0.00041]
[1777408979048,58.45,76386.55,0.0,0.0,0.0,0.0004]
[1777408984082,58.45,76381.01,0.0,0.0,0.0,0.0004]
[1777408989118,58.45,76381.58,0.0,0.0,0.0,0.0004]
[1777408994152,58.45,76381.45,0.0,0.0,0.0,0.0004]
[1777408999188,58.45,76379.7,0.0,0.0,0.0,0.00039]
[1777409004223,58.45,76379.3,0.0,0.0,0.0,0.00039]
[1777409009258,58.45,76379.81,0.0,0.0,0.0,0.00039]
[1777409014293,58.45,76380.48,0.0,0.0,0.0,0.00039]
[1777409019330,58.45,76382.75,0.0,0.0,0.0,0.00039]
[1777409025371,58.45,76382.83,0.0,0.0,0.0,0.00039]
[1777409030861,58.45,76377.22,0.0,0.0,0.0,0.00039]
[1777409036449,58.45,76378.06,0.0,0.0,0.0,0.00039]
[1777409041484,58.45,76379.26,0.0,0.0,0.0,0.00039]
[1777409043498,58.45,76388.44,0.0,0.0,0.0,0.0004]
[1777409048534,58.45,76386.92,0.0,0.0,0.0,0.0004]
[1777409053569,58.45,76387.95,0.0,0.0,0.0,0.0004]
[1777409058603,58.45,76395.05,0.0,0.0,0.0,0.00041]
[1777409063639,58.45,76393.79,0.0,0.0,0.0,0.0004]
[1777409071141,58.45,76395.83,0.0,0.0,0.0,0.0004]
[1777409076730,58.45,76393.86,0.0,0.0,0.0,0.0004]
[1777409081765,58.45,76390.56,0.0,0.0,0.0,0.00039]
[1777409086800,58.45,76390.37,0.0,0.0,0.0,0.00039]
[1777409091835,58.45,76388.33,0.0,0.0,0.0,0.00039]
[1777409096869,58.45,76388.57,0.0,0.0,0.0,0.00039]
[1777409101904,58.45,76388.34,0.0,0.0,0.0,0.00039]
[1777409106940,58.45,76387.93,0.0,0.0,0.0,0.00039]
[1777409110967,58.45,76396.11,0.0,0.0,0.0,0.0004]
[1777409116003,58.45,76399.95,0.0,0.0,0.0,0.00041]
[1777409121038,58.45,76401.31,0.0,0.0,0.0,0.00041]
[1777409129094,58.45,76403.51,0.0,0.0,0.0,0.00041]
[1777409134129,58.45,76404.27,0.0,0.0,0.0,0.0004]
[1777409140171,58.45,76404.79,0.0,0.0,0.0,0.0004]
[1777409146213,58.45,76405.04,0.0,0.0,0.0,0.0004]
[1777409151246,58.45,76405.39,0.0,0.0,0.0,0.0004]
[1777409157290,58.45,76410.61,0.0,0.0,0.0,0.00041]
[1777409162324,58.45,76409.71,0.0,0.0,0.0,0.00041]
[1777409167360,58.45,76410.01,0.0,0.0,0.0,0.00041]
[1777409173404,58.45,76409.5,0.0,0.0,0.0,0.00041]
[1777409178439,58.45,76408.87,0.0,0.0,0.0,0.00041]
[1777409183474,58.45,76407.74,0.0,0.0,0.0,0.00041]
[1777409184481,58.45,76392.5,0.0,0.0,0.0,0.00039]
[1777409189516,58.45,76387.03,0.0,0.0,0.0,0.00038]
[1777409191987,58.45,76385.18,0.0,0.0,0.0,0.00038]
[1777409198580,58.45,76385.17,0.0,0.0,0.0,0.00038]
[1777409203615,58.45,76387.44,0.0,0.0,0.0,0.00038]
[1777409208649,58.45,76388.48,0.0,0.0,0.0,0.00038]
[1777409213685,58.45,76390.5,0.0,0.0,0.0,0.00038]
[1777409218720,58.45,76391.47,0.0,0.0,0.0,0.00038]
[1777409223755,58.45,76392.21,0.0,0.0,0.0,0.00038]
[1777409228790,58.45,76392.89,0.0,0.0,0.0,0.00038]
[1777409233825,58.45,76393.71,0.0,0.0,0.0,0.00039]
[1777409238861,58.45,76394.37,0.0,0.0,0.0,0.00039]
[1777409243896,58.45,76394.87,0.0,0.0,0.0,0.00039]
[1777409248932,58.45,76395.15,0.0,0.0,0.0,0.00039]
[1777409255980,58.45,76396.1,0.0,0.0,0.0,0.00038]
[1777409261018,58.45,76409.55,0.0,0.0,0.0,0.0004]
[1777409266053,58.45,76410.78,0.0,0.0,0.0,0.0004]
[1777409271088,58.45,76408.14,0.0,0.0,0.0,0.0004]
[1777409276125,58.45,76407.34,0.0,0.0,0.0,0.00039]
[1777409281159,58.45,76406.92,0.0,0.0,0.0,0.00039]
[1777409287203,58.45,76405.62,0.0,0.0,0.0,0.00039]
[1777409292236,58.45,76406.49,0.0,0.0,0.0,0.00039]
[1777409297270,58.45,76405.69,0.0,0.0,0.0,0.00039]
[1777409302306,58.45,76405.91,0.0,0.0,0.0,0.00039]
[1777409307341,58.45,76406.15,0.0,0.0,0.0,0.00039]
[1777409312376,58.45,76406.43,0.0,0.0,0.0,0.00039]
[1777409317412,58.45,76407.76,0.0,0.0,0.0,0.00039]
[1777409322446,58.45,76409.29,0.0,0.0,0.0,0.00039]
[1777409329495,58.45,76409.59,0.0,0.0,0.0,0.00039]
[1777409334529,58.45,76411.38,0.0,0.0,0.0,0.00039]
[1777409339564,58.45,76411.5,0.0,0.0,0.0,0.00039]
[1777409344599,58.45,76408.45,0.0,0.0,0.0,0.00039]
[1777409349634,58.45,76408.83,0.0,0.0,0.0,0.00039]
[1777409354670,58.45,76409.64,0.0,0.0,0.0,0.00039]
[1777409359704,58.45,76409.98,0.0,0.0,0.0,0.00039]
[1777409364739,58.45,76410.38,0.0,0.0,0.0,0.00039]
[1777409369775,58.45,76410.21,0.0,0.0,0.0,0.00039]
[1777409374809,58.45,76410.09,0.0,0.0,0.0,0.00038]
[1777409379844,58.45,76409.96,0.0,0.0,0.0,0.00038]
[1777409383320,58.45,76418.94,0.0,0.0,0.0,0.00039]
[1777409388908,58.45,76419.44,0.0,0.0,0.0,0.0004]
[1777409393945,58.45,76418.71,0.0,0.0,0.0,0.00039]
[1777409398978,58.45,76417.94,0.0,0.0,0.0,0.00039]
[1777409404028,58.45,76425.92,0.0,0.0,0.0,0.0004]
[1777409409054,58.45,76426.26,0.0,0.0,0.0,0.0004]
[1777409415096,58.45,76425.97,0.0,0.0,0.0,0.0004]
[1777409420131,58.45,76425.67,0.0,0.0,0.0,0.0004]
[1777409425169,58.45,76425.7,0.0,0.0,0.0,0.0004]
[1777409433221,58.45,76425.48,0.0,0.0,0.0,0.0004]
[1777409438260,58.45,76419.68,0.0,0.0,0.0,0.00039]
[1777409444303,58.45,76422.13,0.0,0.0,0.0,0.00039]
[1777409454371,58.45,76421.58,0.0,0.0,0.0,0.00039]
[1777409459408,58.45,76422.39,0.0,0.0,0.0,0.00039]
[1777409464444,58.45,76422.24,0.0,0.0,0.0,0.00039]
[1777409470486,58.45,76421.86,0.0,0.0,0.0,0.00039]
[1777409475521,58.45,76422.13,0.0,0.0,0.0,0.00039]
[1777409480555,58.45,76422.26,0.0,0.0,0.0,0.00039]
[1777409485590,58.45,76417.52,0.0,0.0,0.0,0.00039]
[1777409490626,58.45,76417.19,0.0,0.0,0.0,0.00039]
[1777409495662,58.45,76420.2,0.0,0.0,0.0,0.00038]
[1777409500696,58.45,76419.93,0.0,0.0,0.0,0.00038]
[1777409506738,58.45,76419.67,0.0,0.0,0.0,0.00038]
[1777409512780,58.45,76419.49,0.0,0.0,0.0,0.00038]
[1777409517816,58.45,76419.28,0.0,0.0,0.0,0.00038]
[1777409524315,58.45,76420.2,0.0,0.0,0.0,0.00038]
[1777409529900,58.45,76420.81,0.0,0.0,0.0,0.00038]
[1777409534934,58.45,76426.44,0.0,0.0,0.0,0.00039]
[1777409539969,58.45,76426.68,0.0,0.0,0.0,0.00039]
[1777409545010,58.45,76426.85,0.0,0.0,0.0,0.00039]
[1777409550040,58.45,76423.41,0.0,0.0,0.0,0.00039]
[1777409555076,58.45,76423.08,0.0,0.0,0.0,0.00038]
[1777409560110,58.45,76420.45,0.0,0.0,0.0,0.00038]
[1777409565145,58.45,76418.78,0.0,0.0,0.0,0.00038]
[1777409570181,58.45,76419.39,0.0,0.0,0.0,0.00038]
[1777409575216,58.45,76418.75,0.0,0.0,0.0,0.00038]
[1777409580253,58.45,76419.68,0.0,0.0,0.0,0.00038]
[1777409586297,58.45,76420.39,0.0,0.0,0.0,0.00038]
[1777409591330,58.45,76421.29,0.0,0.0,0.0,0.00038]
[1777409596368,58.45,76425.11,0.0,0.0,0.0,0.00038]
[1777409603414,58.45,76425.92,0.0,0.0,0.0,0.00038]
[1777409610464,58.45,76426.84,0.0,0.0,0.0,0.00038]
[1777409615498,58.45,76428.42,0.0,0.0,0.0,0.00038]
[1777409620535,58.45,76419.62,0.0,0.0,0.0,0.00037]
[1777409625570,58.45,76420.34,0.0,0.0,0.0,0.00037]
[1777409630606,58.45,76421.64,0.0,0.0,0.0,0.00037]
[1777409635639,58.45,76418.68,0.0,0.0,0.0,0.00037]
[1777409640674,58.45,76420.19,0.0,0.0,0.0,0.00037]
[1777409645709,58.45,76419.62,0.0,0.0,0.0,0.00037]
[1777409650744,58.45,76419.76,0.0,0.0,0.0,0.00037]
[1777409655780,58.45,76420.44,0.0,0.0,0.0,0.00037]
[1777409660814,58.45,76422.19,0.0,0.0,0.0,0.00037]
[1777409665850,58.45,76422.53,0.0,0.0,0.0,0.00037]
[1777409670884,58.45,76422.55,0.0,0.0,0.0,0.00037]
[1777409675920,58.45,76424.08,0.0,0.0,0.0,0.00037]
[1777409680954,58.45,76421.96,0.0,0.0,0.0,0.00037]
[1777409685990,58.45,76418.87,0.0,0.0,0.0,0.00036]
[1777409691025,58.45,76415.52,0.0,0.0,0.0,0.00036]
[1777409697066,58.45,76415.97,0.0,0.0,0.0,0.00036]
[1777409702101,58.45,76415.86,0.0,0.0,0.0,0.00036]
[1777409708148,58.45,76415.44,0.0,0.0,0.0,0.00036]
[1777409713182,58.45,76414.61,0.0,0.0,0.0,0.00036]
[1777409720231,58.45,76414.31,0.0,0.0,0.0,0.00036]
[1777409725719,58.45,76414.1,0.0,0.0,0.0,0.00036]
[1777409731309,58.45,76408.99,0.0,0.0,0.0,0.00035]
[1777409736343,58.45,76408.79,0.0,0.0,0.0,0.00035]
[1777409741378,58.45,76408.86,0.0,0.0,0.0,0.00035]
[1777409744400,58.45,76418.35,0.0,0.0,0.0,0.00036]
[1777409750441,58.45,76421.31,0.0,0.0,0.0,0.00036]
[1777409755929,58.45,76423.02,0.0,0.0,0.0,0.00036]
[1777409761519,58.45,76424.66,0.0,0.0,0.0,0.00036]
[1777409766554,58.45,76424.63,0.0,0.0,0.0,0.00036]
[1777409772595,58.45,76424.73,0.0,0.0,0.0,0.00036]
[1777409778637,58.45,76424.93,0.0,0.0,0.0,0.00036]
[1777409784680,58.45,76425.21,0.0,0.0,0.0,0.00036]
[1777409789714,58.45,76425.98,0.0,0.0,0.0,0.00037]
[1777409794749,58.45,76426.13,0.0,0.0,0.0,0.00036]
[1777409800792,58.45,76425.71,0.0,0.0,0.0,0.00036]
[1777409805826,58.45,76425.62,0.0,0.0,0.0,0.00036]
[1777409813883,58.45,76425.69,0.0,0.0,0.0,0.00036]
[1777409819924,58.45,76425.66,0.0,0.0,0.0,0.00036]
[1777409824960,58.45,76425.74,0.0,0.0,0.0,0.00036]
[1777409832021,58.45,76425.28,0.0,0.0,0.0,0.00036]
[1777409837055,58.45,76425.14,0.0,0.0,0.0,0.00036]
[1777409842089,58.45,76424.96,0.0,0.0,0.0,0.00036]
[1777409847124,58.45,76422.88,0.0,0.0,0.0,0.00036]
[1777409853168,58.45,76422.64,0.0,0.0,0.0,0.00035]
[1777409858203,58.45,76424.65,0.0,0.0,0.0,0.00035]
[1777409863242,58.45,76424.21,0.0,0.0,0.0,0.00035]
[1777409868274,58.45,76422.66,0.0,0.0,0.0,0.00035]
[1777409873308,58.45,76422.84,0.0,0.0,0.0,0.00035]
[1777409878346,58.45,76422.97,0.0,0.0,0.0,0.00035]
[1777409883382,58.45,76423.1,0.0,0.0,0.0,0.00035]
[1777409888416,58.45,76421.63,0.0,0.0,0.0,0.00035]
[1777409893452,58.45,76420.75,0.0,0.0,0.0,0.00035]
[1777409899493,58.45,76419.83,0.0,0.0,0.0,0.00035]
[1777409904530,58.45,76420.31,0.0,0.0,0.0,0.00035]
[1777409909564,58.45,76419.73,0.0,0.0,0.0,0.00035]
[1777409915606,58.45,76420.83,0.0,0.0,0.0,0.00034]
[1777409920641,58.45,76424.49,0.0,0.0,0.0,0.00035]
[1777409925676,58.45,76424.94,0.0,0.0,0.0,0.00035]
[1777409930715,58.45,76425.07,0.0,0.0,0.0,0.00035]
[1777409932725,58.45,76433.68,0.0,0.0,0.0,0.00036]
[1777409937760,58.45,76433.34,0.0,0.0,0.0,0.00036]
[1777409945816,58.45,76439.82,0.0,0.0,0.0,0.00036]
[1777409950850,58.45,76442.49,0.0,0.0,0.0,0.00036]
[1777409957899,58.45,76446.43,0.0,0.0,0.0,0.00037]
[1777409965955,58.45,76448.11,0.0,0.0,0.0,0.00037]
[1777409970990,58.45,76449.05,0.0,0.0,0.0,0.00037]
[1777409976027,58.45,76450.77,0.0,0.0,0.0,0.00037]
[1777409981062,58.45,76451.18,0.0,0.0,0.0,0.00037]
[1777409986097,58.45,76448.73,0.0,0.0,0.0,0.00037]
[1777409991132,58.45,76448.9,0.0,0.0,0.0,0.00037]
[1777409996167,58.45,76443.88,0.0,0.0,0.0,0.00036]
[1777410001203,58.45,76444.53,0.0,0.0,0.0,0.00036]
[1777410006238,58.45,76447.95,0.0,0.0,0.0,0.00036]
[1777410013287,58.45,76448.24,0.0,0.0,0.0,0.00036]
[1777410018327,58.45,76448.0,0.0,0.0,0.0,0.00036]
[1777410023358,58.45,76449.1,0.0,0.0,0.0,0.00037]
[1777410028393,58.45,76447.81,0.0,0.0,0.0,0.00036]
[1777410033428,58.45,76446.38,0.0,0.0,0.0,0.00036]
[1777410038463,58.45,76448.37,0.0,0.0,0.0,0.00036]
[1777410043499,58.45,76449.4,0.0,0.0,0.0,0.00036]
[1777410049545,58.45,76449.28,0.0,0.0,0.0,0.00036]
[1777410054579,58.45,76447.98,0.0,0.0,0.0,0.00036]
[1777410059614,58.45,76450.22,0.0,0.0,0.0,0.00036]
[1777410064650,58.45,76450.67,0.0,0.0,0.0,0.00036]
[1777410071699,58.45,76450.19,0.0,0.0,0.0,0.00036]
[1777410076734,58.45,76450.38,0.0,0.0,0.0,0.00036]
[1777410081770,58.45,76450.51,0.0,0.0,0.0,0.00036]
[1777410086805,58.45,76450.33,0.0,0.0,0.0,0.00036]
[1777410091841,58.45,76449.88,0.0,0.0,0.0,0.00035]
[1777410096875,58.45,76450.47,0.0,0.0,0.0,0.00036]
[1777410103925,58.45,76452.17,0.0,0.0,0.0,0.00036]
[1777410108960,58.45,76454.84,0.0,0.0,0.0,0.00036]
[1777410113994,58.45,76451.38,0.0,0.0,0.0,0.00036]
[1777410119031,58.45,76452.12,0.0,0.0,0.0,0.00036]
[1777410124066,58.45,76455.63,0.0,0.0,0.0,0.00036]
[1777410129101,58.45,76457.03,0.0,0.0,0.0,0.00036]
[1777410135143,58.45,76461.36,0.0,0.0,0.0,0.00037]
[1777410141187,58.45,76460.1,0.0,0.0,0.0,0.00037]
[1777410148732,58.45,76460.77,0.0,0.0,0.0,0.00037]
[1777410154278,58.45,76460.33,0.0,0.0,0.0,0.00036]
[1777410159313,58.45,76460.01,0.0,0.0,0.0,0.00036]
[1777410160149,58.45,76460.01,0.0,0.0,0.0,0.00036]
[1777410160167,58.45,76460.23,0.0,0.0,0.0,0.00036]
[1777410168871,58.45,76460.2,0.0,0.0,0.0,0.00036]
[1777410175425,58.45,76459.83,0.0,0.0,0.0,0.00036]
[1777410180461,58.45,76459.62,0.0,0.0,0.0,0.00036]
[1777410189014,58.45,76460.25,0.0,0.0,0.0,0.00036]
[1777410194556,58.45,76460.45,0.0,0.0,0.0,0.00036]
[1777410201612,58.45,76459.92,0.0,0.0,0.0,0.00036]
[1777410209154,58.45,76459.47,0.0,0.0,0.0,0.00036]
[1777410214703,58.45,76459.02,0.0,0.0,0.0,0.00035]
[1777410217517,58.45,76451.97,0.0,0.0,0.0,0.00035]
[1777410217576,58.45,76451.38,0.0,0.0,0.0,0.00034]
[1777410222759,58.45,76451.55,0.0,0.0,0.0,0.00034]
[1777410229294,58.45,76451.44,0.0,0.0,0.0,0.00034]
[1777410234843,58.45,76451.62,0.0,0.0,0.0,0.00034]
[1777410239877,58.45,76451.14,0.0,0.0,0.0,0.00034]
[1777410249435,58.45,76450.8,0.0,0.0,0.0,0.00034]
[1777410255989,58.45,76450.54,0.0,0.0,0.0,0.00034]
[1777410261025,58.45,76450.7,0.0,0.0,0.0,0.00034]
[1777410267074,58.45,76450.1,0.0,0.0,0.0,0.00034]
[1777410271096,58.45,76448.42,0.0,0.0,0.0,0.00034]
[1777410276131,58.45,76447.49,0.0,0.0,0.0,0.00034]
[1777410283180,58.45,76450.08,0.0,0.0,0.0,0.00034]
[1777410290230,58.45,76451.11,0.0,0.0,0.0,0.00034]
[1777410295264,58.45,76454.63,0.0,0.0,0.0,0.00034]
[1777410300301,58.45,76454.84,0.0,0.0,0.0,0.00034]
[1777410302313,58.45,76513.14,0.0,0.0,0.0,0.00041]
[1777410306342,58.45,76505.4,0.0,0.0,0.0,0.0004]
[1777410309363,58.45,76449.75,0.0,0.0,0.0,0.00034]
[1777410314397,58.45,76449.86,0.0,0.0,0.0,0.00034]
[1777410319433,58.45,76450.0,0.0,0.0,0.0,0.00034]
[1777410324468,58.45,76450.39,0.0,0.0,0.0,0.00034]
[1777410329503,58.45,76453.03,0.0,0.0,0.0,0.00034]
[1777410334537,58.45,76453.98,0.0,0.0,0.0,0.00034]
[1777410339573,58.45,76450.72,0.0,0.0,0.0,0.00033]
[1777410344608,58.45,76446.73,0.0,0.0,0.0,0.00033]
[1777410349643,58.45,76449.49,0.0,0.0,0.0,0.00033]
[1777410356691,58.45,76450.75,0.0,0.0,0.0,0.00033]
[1777410361727,58.45,76452.84,0.0,0.0,0.0,0.00033]
[1777410366762,58.45,76452.85,0.0,0.0,0.0,0.00033]
[1777410373814,58.45,76453.46,0.0,0.0,0.0,0.00034]
[1777410378847,58.45,76453.59,0.0,0.0,0.0,0.00034]
[1777410383881,58.45,76452.86,0.0,0.0,0.0,0.00033]
[1777410388916,58.45,76453.78,0.0,0.0,0.0,0.00034]
[1777410393952,58.45,76452.54,0.0,0.0,0.0,0.00033]
[1777410398986,58.45,76451.2,0.0,0.0,0.0,0.00033]
[1777410404022,58.45,76451.67,0.0,0.0,0.0,0.00033]
[1777410409057,58.45,76449.04,0.0,0.0,0.0,0.00033]
[1777410415103,58.45,76448.6,0.0,0.0,0.0,0.00033]
[1777410420630,58.45,76449.73,0.0,0.0,0.0,0.00033]
[1777410426176,58.45,76446.08,0.0,0.0,0.0,0.00032]
[1777410432218,58.45,76447.36,0.0,0.0,0.0,0.00032]
[1777410437252,58.45,76447.96,0.0,0.0,0.0,0.00032]
[1777410443294,58.45,76446.84,0.0,0.0,0.0,0.00032]
[1777410448330,58.45,76447.61,0.0,0.0,0.0,0.00032]
[1777410459406,58.45,76447.83,0.0,0.0,0.0,0.00032]
[1777410465449,58.45,76448.0,0.0,0.0,0.0,0.00032]
[1777410470484,58.45,76448.11,0.0,0.0,0.0,0.00032]
[1777410475519,58.45,76448.17,0.0,0.0,0.0,0.00032]
[1777410480554,58.45,76446.99,0.0,0.0,0.0,0.00032]
[1777410485589,58.45,76447.19,0.0,0.0,0.0,0.00032]
[1777410486596,58.45,76439.1,0.0,0.0,0.0,0.00031]
[1777410491633,58.45,76435.1,0.0,0.0,0.0,0.00031]
[1777410497674,58.45,76434.19,0.0,0.0,0.0,0.00031]
[1777410499688,58.45,76426.24,0.0,0.0,0.0,0.0003]
[1777410504723,58.45,76421.53,0.0,0.0,0.0,0.0003]
[1777410509757,58.45,76421.62,0.0,0.0,0.0,0.0003]
[1777410515800,58.45,76422.32,0.0,0.0,0.0,0.00029]
[1777410520834,58.45,76422.44,0.0,0.0,0.0,0.00029]
[1777410525869,58.45,76422.37,0.0,0.0,0.0,0.00029]
[1777410531402,58.45,76408.79,0.0,0.0,0.0,0.00028]
[1777410536947,58.45,76403.12,0.0,0.0,0.0,0.00028]
[1777410541471,58.45,76395.15,0.0,0.0,0.0,0.00027]
[1777410547017,58.45,76390.93,0.0,0.0,0.0,0.00027]
[1777410552056,58.45,76389.36,0.0,0.0,0.0,0.00026]
[1777410558098,58.45,76387.86,0.0,0.0,0.0,0.00026]
[1777410563134,58.45,76386.51,0.0,0.0,0.0,0.00026]
[1777410567165,58.45,76377.98,0.0,0.0,0.0,0.00026]
[1777410571681,58.45,76374.84,0.0,0.0,0.0,0.00025]
[1777410577232,58.45,76374.79,0.0,0.0,0.0,0.00025]
[1777410582267,58.45,76375.07,0.0,0.0,0.0,0.00025]
[1777410587303,58.45,76381.71,0.0,0.0,0.0,0.00025]
[1777410596365,58.45,76384.3,0.0,0.0,0.0,0.00026]
[1777410601891,58.45,76384.54,0.0,0.0,0.0,0.00026]
[1777410609456,58.45,76384.69,0.0,0.0,0.0,0.00026]
[1777410614492,58.45,76385.86,0.0,0.0,0.0,0.00026]
[1777410622031,58.45,76385.62,0.0,0.0,0.0,0.00026]
[1777410632101,58.45,76386.03,0.0,0.0,0.0,0.00025]
[1777410639666,58.45,76386.55,0.0,0.0,0.0,0.00025]
[1777410644701,58.45,76388.02,0.0,0.0,0.0,0.00025]
[1777410649737,58.45,76388.05,0.0,0.0,0.0,0.00025]
[1777410654777,58.45,76378.63,0.0,0.0,0.0,0.00025]
[1777410659812,58.45,76377.44,0.0,0.0,0.0,0.00025]
[1777410665857,58.45,76372.97,0.0,0.0,0.0,0.00024]
[1777410672901,58.45,76373.28,0.0,0.0,0.0,0.00024]
[1777410677939,58.45,76374.88,0.0,0.0,0.0,0.00024]
[1777410682974,58.45,76375.6,0.0,0.0,0.0,0.00025]
[1777410693045,58.45,76376.76,0.0,0.0,0.0,0.00024]
[1777410699087,58.45,76377.26,0.0,0.0,0.0,0.00024]
[1777410701662,58.45,76377.27,0.0,0.0,0.0,0.00024]
[1777410701682,58.45,76377.35,0.0,0.0,0.0,0.00024]
[1777410707146,58.45,76365.74,0.0,0.0,0.0,0.00023]
[1777410712661,58.45,76367.26,0.0,0.0,0.0,0.00024]
[1777410718225,58.45,76373.1,0.0,0.0,0.0,0.00024]
[1777410723259,58.45,76371.59,0.0,0.0,0.0,0.00024]
[1777410728294,58.45,76369.02,0.0,0.0,0.0,0.00024]
[1777410733330,58.45,76368.55,0.0,0.0,0.0,0.00024]
[1777410738367,58.45,76367.21,0.0,0.0,0.0,0.00024]
[1777410743403,58.45,76366.61,0.0,0.0,0.0,0.00023]
[1777410748438,58.45,76365.11,0.0,0.0,0.0,0.00023]
[1777410754837,58.45,76364.32,0.0,0.0,0.0,0.00023]
[1777410754938,58.45,76360.77,0.0,0.0,0.0,0.00023]
[1777410760522,58.45,76356.6,0.0,0.0,0.0,0.00022]
[1777410769585,58.45,76353.91,0.0,0.0,0.0,0.00022]
[1777410774620,58.45,76353.79,0.0,0.0,0.0,0.00022]
[1777410779655,58.45,76353.23,0.0,0.0,0.0,0.00022]
[1777410784691,58.45,76350.88,0.0,0.0,0.0,0.00022]
[1777410789726,58.45,76347.3,0.0,0.0,0.0,0.00022]
[1777410795768,58.45,76346.77,0.0,0.0,0.0,0.00022]
[1777410800803,58.45,76345.68,0.0,0.0,0.0,0.00022]
[1777410805837,58.45,76344.65,0.0,0.0,0.0,0.00022]
[1777410810873,58.45,76344.64,0.0,0.0,0.0,0.00022]
[1777410811879,58.45,76340.18,0.0,0.0,0.0,0.00021]
[1777410812889,58.45,76331.87,0.0,0.0,0.0,0.0002]
[1777410817921,58.45,76326.65,0.0,0.0,0.0,0.0002]
[1777410822957,58.45,76324.46,0.0,0.0,0.0,0.0002]
[1777410827991,58.45,76319.52,0.0,0.0,0.0,0.0002]
[1777410833026,58.45,76320.84,0.0,0.0,0.0,0.0002]
[1777410838062,58.45,76324.03,0.0,0.0,0.0,0.0002]
[1777410843096,58.45,76325.22,0.0,0.0,0.0,0.0002]
[1777410850145,58.45,76325.6,0.0,0.0,0.0,0.0002]
[1777410856188,58.45,76330.0,0.0,0.0,0.0,0.0002]
[1777410863721,58.45,76329.99,0.0,0.0,0.0,0.0002]
[1777410869284,58.45,76329.67,0.0,0.0,0.0,0.0002]
[1777410874326,58.45,76332.77,0.0,0.0,0.0,0.0002]
[1777410880360,58.45,76331.8,0.0,0.0,0.0,0.0002]
[1777410888416,58.45,76328.82,0.0,0.0,0.0,0.0002]
[1777410893961,58.45,76327.99,0.0,0.0,0.0,0.0002]
[1777410899494,58.45,76326.72,0.0,0.0,0.0,0.0002]
[1777410904529,58.45,76329.92,0.0,0.0,0.0,0.0002]
[1777410909563,58.45,76330.39,0.0,0.0,0.0,0.0002]
[1777410918626,58.45,76331.25,0.0,0.0,0.0,0.0002]
[1777410924172,58.45,76330.91,0.0,0.0,0.0,0.0002]
[1777410929704,58.45,76330.82,0.0,0.0,0.0,0.0002]
[1777410934738,58.45,76330.55,0.0,0.0,0.0,0.0002]
[1777410939773,58.45,76330.09,0.0,0.0,0.0,0.0002]
[1777410944809,58.45,76328.82,0.0,0.0,0.0,0.0002]
[1777410950852,58.45,76328.77,0.0,0.0,0.0,0.0002]
[1777410954878,58.45,76338.62,0.0,0.0,0.0,0.0002]
[1777410959913,58.45,76340.52,0.0,0.0,0.0,0.0002]
[1777410964948,58.45,76341.15,0.0,0.0,0.0,0.0002]
[1777410971998,58.45,76343.47,0.0,0.0,0.0,0.0002]
[1777410979047,58.45,76343.77,0.0,0.0,0.0,0.0002]
[1777410984085,58.45,76339.09,0.0,0.0,0.0,0.0002]
[1777410989120,58.45,76337.23,0.0,0.0,0.0,0.0002]
[1777410991133,58.45,76335.93,0.0,0.0,0.0,0.0002]
[1777410996169,58.45,76335.04,0.0,0.0,0.0,0.0002]
[1777411001204,58.45,76330.59,0.0,0.0,0.0,0.00019]
[1777411006239,58.45,76326.96,0.0,0.0,0.0,0.00019]
[1777411009260,58.45,76318.4,0.0,0.0,0.0,0.00019]
[1777411014302,58.45,76318.59,0.0,0.0,0.0,0.00019]
[1777411019336,58.45,76318.55,0.0,0.0,0.0,0.00019]
[1777411024374,58.45,76314.99,0.0,0.0,0.0,0.00018]
[1777411029409,58.45,76321.24,0.0,0.0,0.0,0.00019]
[1777411034943,58.45,76329.23,0.0,0.0,0.0,0.00019]
[1777411039483,58.45,76337.78,0.0,0.0,0.0,0.0002]
[1777411045013,58.45,76336.51,0.0,0.0,0.0,0.0002]
[1777411053580,58.45,76338.14,0.0,0.0,0.0,0.00019]
[1777411065155,58.45,76338.0,0.0,0.0,0.0,0.00019]
[1777411075227,58.45,76337.82,0.0,0.0,0.0,0.00019]
[1777411081774,58.45,76338.21,0.0,0.0,0.0,0.00019]
[1777411087816,58.45,76338.82,0.0,0.0,0.0,0.00019]
[1777411095366,58.45,76339.51,0.0,0.0,0.0,0.00019]
[1777411101914,58.45,76341.47,0.0,0.0,0.0,0.0002]
[1777411107957,58.45,76341.13,0.0,0.0,0.0,0.0002]
[1777411112992,58.45,76344.79,0.0,0.0,0.0,0.00019]
[1777411117020,58.45,76335.7,0.0,0.0,0.0,0.00019]
[1777411122057,58.45,76334.99,0.0,0.0,0.0,0.00019]
[1777411128098,58.45,76336.22,0.0,0.0,0.0,0.00019]
[1777411134140,58.45,76336.32,0.0,0.0,0.0,0.00019]
[1777411139176,58.45,76336.04,0.0,0.0,0.0,0.00019]
[1777411144211,58.45,76336.18,0.0,0.0,0.0,0.00019]
[1777411149245,58.45,76335.91,0.0,0.0,0.0,0.00019]
[1777411156295,58.45,76336.06,0.0,0.0,0.0,0.00019]
[1777411162337,58.45,76335.56,0.0,0.0,0.0,0.00019]
[1777411167371,58.45,76337.06,0.0,0.0,0.0,0.00019]
[1777411172406,58.45,76338.48,0.0,0.0,0.0,0.00019]
[1777411177442,58.45,76337.49,0.0,0.0,0.0,0.00019]
[1777411182477,58.45,76330.52,0.0,0.0,0.0,0.00018]
[1777411187511,58.45,76330.46,0.0,0.0,0.0,0.00018]
[1777411192550,58.45,76329.96,0.0,0.0,0.0,0.00018]
[1777411198588,58.45,76330.69,0.0,0.0,0.0,0.00018]
[1777411203623,58.45,76330.25,0.0,0.0,0.0,0.00018]
[1777411208660,58.45,76329.47,0.0,0.0,0.0,0.00018]
[1777411213693,58.45,76328.8,0.0,0.0,0.0,0.00018]
[1777411218728,58.45,76328.83,0.0,0.0,0.0,0.00018]
[1777411223763,58.45,76321.83,0.0,0.0,0.0,0.00018]
[1777411228799,58.45,76322.0,0.0,0.0,0.0,0.00018]
[1777411233834,58.45,76321.41,0.0,0.0,0.0,0.00017]
[1777411238868,58.45,76322.15,0.0,0.0,0.0,0.00018]
[1777411243904,58.45,76322.25,0.0,0.0,0.0,0.00018]
[1777411248938,58.45,76319.58,0.0,0.0,0.0,0.00017]
[1777411253973,58.45,76321.32,0.0,0.0,0.0,0.00017]
[1777411259008,58.45,76321.51,0.0,0.0,0.0,0.00017]
[1777411264052,58.45,76312.22,0.0,0.0,0.0,0.00017]
[1777411269083,58.45,76313.65,0.0,0.0,0.0,0.00017]
[1777411274118,58.45,76313.63,0.0,0.0,0.0,0.00017]
[1777411281166,58.45,76314.68,0.0,0.0,0.0,0.00017]
[1777411286202,58.45,76313.63,0.0,0.0,0.0,0.00017]
[1777411289224,58.45,76321.9,0.0,0.0,0.0,0.00017]
[1777411294258,58.45,76322.17,0.0,0.0,0.0,0.00017]
[1777411299292,58.45,76321.68,0.0,0.0,0.0,0.00017]
[1777411304328,58.45,76324.56,0.0,0.0,0.0,0.00017]
[1777411310370,58.45,76327.62,0.0,0.0,0.0,0.00017]
[1777411316915,58.45,76330.84,0.0,0.0,0.0,0.00018]
[1777411322454,58.45,76329.63,0.0,0.0,0.0,0.00018]
[1777411327489,58.45,76330.48,0.0,0.0,0.0,0.00018]
[1777411337055,58.45,76331.41,0.0,0.0,0.0,0.00018]
[1777411342594,58.45,76331.32,0.0,0.0,0.0,0.00018]
[1777411347630,58.45,76331.3,0.0,0.0,0.0,0.00018]
[1777411352664,58.45,76332.02,0.0,0.0,0.0,0.00017]
[1777411357699,58.45,76327.89,0.0,0.0,0.0,0.00017]
[1777411362736,58.45,76324.39,0.0,0.0,0.0,0.00017]
[1777411368778,58.45,76324.54,0.0,0.0,0.0,0.00017]
[1777411373813,58.45,76325.05,0.0,0.0,0.0,0.00017]
[1777411379856,58.45,76326.5,0.0,0.0,0.0,0.00017]
[1777411384892,58.45,76326.44,0.0,0.0,0.0,0.00017]
[1777411389926,58.45,76325.18,0.0,0.0,0.0,0.00017]
[1777411394961,58.45,76324.86,0.0,0.0,0.0,0.00017]
[1777411399996,58.45,76323.78,0.0,0.0,0.0,0.00017]
[1777411405031,58.45,76324.15,0.0,0.0,0.0,0.00017]
[1777411412080,58.45,76324.13,0.0,0.0,0.0,0.00017]
[1777411417617,58.45,76325.25,0.0,0.0,0.0,0.00017]
[1777411424164,58.45,76325.44,0.0,0.0,0.0,0.00017]
[1777411429199,58.45,76324.13,0.0,0.0,0.0,0.00017]
[1777411435241,58.45,76324.95,0.0,0.0,0.0,0.00017]
[1777411440276,58.45,76324.78,0.0,0.0,0.0,0.00017]
[1777411447827,58.45,76325.14,0.0,0.0,0.0,0.00017]
[1777411453368,58.45,76322.02,0.0,0.0,0.0,0.00017]
[1777411461425,58.45,76322.66,0.0,0.0,0.0,0.00017]
[1777411467467,58.45,76323.66,0.0,0.0,0.0,0.00017]
[1777411473509,58.45,76323.68,0.0,0.0,0.0,0.00016]
[1777411478545,58.45,76323.66,0.0,0.0,0.0,0.00016]
[1777411488621,58.45,76323.53,0.0,0.0,0.0,0.00016]
[1777411493657,58.45,76323.52,0.0,0.0,0.0,0.00016]
[1777411499699,58.45,76323.56,0.0,0.0,0.0,0.00016]
[1777411505740,58.45,76324.08,0.0,0.0,0.0,0.00016]
[1777411510775,58.45,76326.31,0.0,0.0,0.0,0.00016]
[1777411517825,58.45,76328.05,0.0,0.0,0.0,0.00017]
[1777411523866,58.45,76327.79,0.0,0.0,0.0,0.00017]
[1777411528902,58.45,76326.74,0.0,0.0,0.0,0.00017]
[1777411533936,58.45,76326.91,0.0,0.0,0.0,0.00016]
[1777411540987,58.45,76327.92,0.0,0.0,0.0,0.00016]
[1777411546024,58.45,76327.74,0.0,0.0,0.0,0.00016]
[1777411552066,58.45,76328.02,0.0,0.0,0.0,0.00016]
[1777411558605,58.45,76328.84,0.0,0.0,0.0,0.00016]
[1777411564150,58.45,76328.59,0.0,0.0,0.0,0.00016]
[1777411569186,58.45,76329.4,0.0,0.0,0.0,0.00016]
[1777411570192,58.45,76321.39,0.0,0.0,0.0,0.00016]
[1777411571199,58.45,76312.13,0.0,0.0,0.0,0.00015]
[1777411577241,58.45,76313.72,0.0,0.0,0.0,0.00016]
[1777411583284,58.45,76314.6,0.0,0.0,0.0,0.00016]
[1777411588815,58.45,76314.83,0.0,0.0,0.0,0.00016]
[1777411594360,58.45,76314.83,0.0,0.0,0.0,0.00015]
[1777411599395,58.45,76316.03,0.0,0.0,0.0,0.00015]
[1777411604431,58.45,76316.18,0.0,0.0,0.0,0.00015]
[1777411609466,58.45,76316.32,0.0,0.0,0.0,0.00015]
[1777411614500,58.45,76316.29,0.0,0.0,0.0,0.00015]
[1777411619535,58.45,76312.92,0.0,0.0,0.0,0.00015]
[1777411624571,58.45,76308.97,0.0,0.0,0.0,0.00015]
[1777411629618,58.45,76306.04,0.0,0.0,0.0,0.00015]
[1777411634652,58.45,76306.5,0.0,0.0,0.0,0.00015]
[1777411639687,58.45,76305.37,0.0,0.0,0.0,0.00015]
[1777411644722,58.45,76305.62,0.0,0.0,0.0,0.00015]
[1777411649758,58.45,76305.66,0.0,0.0,0.0,0.00015]
[1777411650765,58.45,76290.6,0.0,0.0,0.0,0.00014]
[1777411656806,58.45,76289.55,0.0,0.0,0.0,0.00014]
[1777411661841,58.45,76288.51,0.0,0.0,0.0,0.00014]
[1777411667885,58.45,76284.04,0.0,0.0,0.0,0.00014]
[1777411670907,58.45,76276.12,0.0,0.0,0.0,0.00013]
[1777411675942,58.45,76276.44,0.0,0.0,0.0,0.00013]
[1777411680976,58.45,76274.15,0.0,0.0,0.0,0.00013]
[1777411686011,58.45,76274.97,0.0,0.0,0.0,0.00013]
[1777411691046,58.45,76275.18,0.0,0.0,0.0,0.00013]
[1777411697088,58.45,76273.77,0.0,0.0,0.0,0.00013]
[1777411702124,58.45,76279.59,0.0,0.0,0.0,0.00014]
[1777411707160,58.45,76282.14,0.0,0.0,0.0,0.00014]
[1777411712195,58.45,76287.5,0.0,0.0,0.0,0.00014]
[1777411718236,58.45,76288.7,0.0,0.0,0.0,0.00014]
[1777411723273,58.45,76288.54,0.0,0.0,0.0,0.00014]
[1777411728307,58.45,76285.9,0.0,0.0,0.0,0.00014]
[1777411733341,58.45,76285.13,0.0,0.0,0.0,0.00013]
[1777411738376,58.45,76282.73,0.0,0.0,0.0,0.00013]
[1777411744418,58.45,76281.33,0.0,0.0,0.0,0.00013]
[1777411749942,58.45,76280.35,0.0,0.0,0.0,0.00013]
[1777411755498,58.45,76278.91,0.0,0.0,0.0,0.00013]
[1777411760536,58.45,76277.34,0.0,0.0,0.0,0.00013]
[1777411765567,58.45,76276.3,0.0,0.0,0.0,0.00013]
[1777411770603,58.45,76275.93,0.0,0.0,0.0,0.00013]
[1777411774631,58.45,76274.83,0.0,0.0,0.0,0.00013]
[1777411780150,58.45,76266.06,0.0,0.0,0.0,0.00012]
[1777411785707,58.45,76268.68,0.0,0.0,0.0,0.00013]
[1777411790745,58.45,76269.56,0.0,0.0,0.0,0.00013]
[1777411795778,58.45,76270.61,0.0,0.0,0.0,0.00013]
[1777411802829,58.45,76271.94,0.0,0.0,0.0,0.00013]
[1777411808869,58.45,76272.24,0.0,0.0,0.0,0.00013]
[1777411820434,58.45,76272.75,0.0,0.0,0.0,0.00013]
[1777411828003,58.45,76272.86,0.0,0.0,0.0,0.00013]
[1777411833037,58.45,76274.56,0.0,0.0,0.0,0.00013]
[1777411838074,58.45,76276.64,0.0,0.0,0.0,0.00013]
[1777411847136,58.45,76275.31,0.0,0.0,0.0,0.00013]
[1777411852171,58.45,76275.02,0.0,0.0,0.0,0.00013]
[1777411858213,58.45,76274.66,0.0,0.0,0.0,0.00013]
[1777411868286,58.45,76274.22,0.0,0.0,0.0,0.00013]
[1777411873321,58.45,76276.94,0.0,0.0,0.0,0.00013]
[1777411877350,58.45,76284.6,0.0,0.0,0.0,0.00013]
[1777411882385,58.45,76284.31,0.0,0.0,0.0,0.00013]
[1777411884400,58.45,76292.48,0.0,0.0,0.0,0.00013]
[1777411889435,58.45,76298.52,0.0,0.0,0.0,0.00014]
[1777411894469,58.45,76299.86,0.0,0.0,0.0,0.00013]
[1777411899504,58.45,76301.96,0.0,0.0,0.0,0.00013]
[1777411904539,58.45,76303.0,0.0,0.0,0.0,0.00013]
[1777411909576,58.45,76299.12,0.0,0.0,0.0,0.00013]
[1777411914612,58.45,76299.6,0.0,0.0,0.0,0.00013]
[1777411919647,58.45,76300.07,0.0,0.0,0.0,0.00013]
[1777411925688,58.45,76300.43,0.0,0.0,0.0,0.00013]
[1777411931205,58.45,76302.52,0.0,0.0,0.0,0.00013]
[1777411941275,58.45,76303.09,0.0,0.0,0.0,0.00013]
[1777411951347,58.45,76303.81,0.0,0.0,0.0,0.00013]
[1777411959927,58.45,76304.34,0.0,0.0,0.0,0.00013]
[1777411964961,58.45,76306.37,0.0,0.0,0.0,0.00013]
[1777411969996,58.45,76306.73,0.0,0.0,0.0,0.00013]
[1777411975034,58.45,76306.82,0.0,0.0,0.0,0.00013]
[1777411981076,58.45,76307.24,0.0,0.0,0.0,0.00013]
[1777411986110,58.45,76307.18,0.0,0.0,0.0,0.00013]
[1777411991146,58.45,76307.98,0.0,0.0,0.0,0.00013]
[1777411996180,58.45,76308.31,0.0,0.0,0.0,0.00013]
[1777412001217,58.45,76308.8,0.0,0.0,0.0,0.00013]
[1777412006276,58.45,76309.03,0.0,0.0,0.0,0.00013]
[1777412011311,58.45,76309.97,0.0,0.0,0.0,0.00013]
[1777412016346,58.45,76309.97,0.0,0.0,0.0,0.00013]
[1777412021381,58.45,76310.05,0.0,0.0,0.0,0.00013]
[1777412026415,58.45,76310.55,0.0,0.0,0.0,0.00013]
[1777412031912,58.45,76310.63,0.0,0.0,0.0,0.00013]
[1777412039507,58.45,76310.51,0.0,0.0,0.0,0.00013]
[1777412044547,58.45,76309.35,0.0,0.0,0.0,0.00013]
[1777412049581,58.45,76313.21,0.0,0.0,0.0,0.00013]
[1777412054616,58.45,76314.36,0.0,0.0,0.0,0.00013]
[1777412059651,58.45,76313.79,0.0,0.0,0.0,0.00013]
[1777412064687,58.45,76313.44,0.0,0.0,0.0,0.00013]
[1777412069722,58.45,76312.82,0.0,0.0,0.0,0.00013]
[1777412072195,58.45,76303.65,0.0,0.0,0.0,0.00013]
[1777412077777,58.45,76302.69,0.0,0.0,0.0,0.00013]
[1777412083819,58.45,76303.97,0.0,0.0,0.0,0.00013]
[1777412088855,58.45,76304.72,0.0,0.0,0.0,0.00013]
[1777412096915,58.45,76304.4,0.0,0.0,0.0,0.00013]
[1777412102405,58.45,76305.66,0.0,0.0,0.0,0.00013]
[1777412110002,58.45,76306.1,0.0,0.0,0.0,0.00013]
[1777412112475,58.45,76314.5,0.0,0.0,0.0,0.00013]
[1777412118058,58.45,76320.4,0.0,0.0,0.0,0.00013]
[1777412123093,58.45,76322.22,0.0,0.0,0.0,0.00014]
[1777412128127,58.45,76323.05,0.0,0.0,0.0,0.00014]
[1777412133163,58.45,76330.16,0.0,0.0,0.0,0.00014]
[1777412138197,58.45,76328.6,0.0,0.0,0.0,0.00014]
[1777412143232,58.45,76328.06,0.0,0.0,0.0,0.00014]
[1777412148268,58.45,76333.29,0.0,0.0,0.0,0.00014]
[1777412153303,58.45,76333.68,0.0,0.0,0.0,0.00014]
[1777412160354,58.45,76338.62,0.0,0.0,0.0,0.00014]
[1777412165388,58.45,76341.41,0.0,0.0,0.0,0.00014]
[1777412170425,58.45,76345.83,0.0,0.0,0.0,0.00014]
[1777412175460,58.45,76351.44,0.0,0.0,0.0,0.00015]
[1777412180493,58.45,76352.64,0.0,0.0,0.0,0.00015]
[1777412185529,58.45,76354.24,0.0,0.0,0.0,0.00015]
[1777412190563,58.45,76354.97,0.0,0.0,0.0,0.00015]
[1777412191570,58.45,76352.18,0.0,0.0,0.0,0.00014]
[1777412196605,58.45,76352.45,0.0,0.0,0.0,0.00014]
[1777412201640,58.45,76353.01,0.0,0.0,0.0,0.00014]
[1777412206675,58.45,76353.47,0.0,0.0,0.0,0.00014]
[1777412211710,58.45,76355.28,0.0,0.0,0.0,0.00014]
[1777412216745,58.45,76356.56,0.0,0.0,0.0,0.00014]
[1777412221784,58.45,76359.51,0.0,0.0,0.0,0.00015]
[1777412228830,58.45,76361.19,0.0,0.0,0.0,0.00015]
[1777412231850,58.45,76369.7,0.0,0.0,0.0,0.00015]
[1777412236886,58.45,76379.18,0.0,0.0,0.0,0.00016]
[1777412243385,58.45,76379.18,0.0,0.0,0.0,0.00016]
[1777412248969,58.45,76379.47,0.0,0.0,0.0,0.00016]
[1777412254004,58.45,76379.29,0.0,0.0,0.0,0.00015]
[1777412259040,58.45,76383.73,0.0,0.0,0.0,0.00015]
[1777412260046,58.45,76376.02,0.0,0.0,0.0,0.00015]
[1777412265082,58.45,76369.67,0.0,0.0,0.0,0.00015]
[1777412270117,58.45,76369.36,0.0,0.0,0.0,0.00015]
[1777412277165,58.45,76368.59,0.0,0.0,0.0,0.00015]
[1777412282201,58.45,76352.87,0.0,0.0,0.0,0.00014]
[1777412283666,58.45,76335.35,0.0,0.0,0.0,0.00013]
[1777412286229,58.45,76343.06,0.0,0.0,0.0,0.00014]
[1777412292275,58.45,76345.86,0.0,0.0,0.0,0.00014]
[1777412298317,58.45,76347.08,0.0,0.0,0.0,0.00014]
[1777412303351,58.45,76345.71,0.0,0.0,0.0,0.00014]
[1777412308387,58.45,76345.06,0.0,0.0,0.0,0.00014]
[1777412313422,58.45,76344.67,0.0,0.0,0.0,0.00013]
[1777412318456,58.45,76344.41,0.0,0.0,0.0,0.00013]
[1777412323491,58.45,76342.96,0.0,0.0,0.0,0.00013]
[1777412328527,58.45,76342.44,0.0,0.0,0.0,0.00013]
[1777412333562,58.45,76339.64,0.0,0.0,0.0,0.00013]
[1777412338597,58.45,76340.57,0.0,0.0,0.0,0.00013]
[1777412343631,58.45,76340.94,0.0,0.0,0.0,0.00013]
[1777412350681,58.45,76341.34,0.0,0.0,0.0,0.00013]
[1777412355716,58.45,76340.02,0.0,0.0,0.0,0.00013]
[1777412360751,58.45,76339.15,0.0,0.0,0.0,0.00013]
[1777412366793,58.45,76338.1,0.0,0.0,0.0,0.00013]
[1777412371829,58.45,76337.03,0.0,0.0,0.0,0.00013]
[1777412377871,58.45,76336.92,0.0,0.0,0.0,0.00013]
[1777412382905,58.45,76332.52,0.0,0.0,0.0,0.00013]
[1777412388947,58.45,76331.56,0.0,0.0,0.0,0.00013]
[1777412394448,58.45,76330.81,0.0,0.0,0.0,0.00013]
[1777412401033,58.45,76329.85,0.0,0.0,0.0,0.00013]
[1777412406068,58.45,76337.52,0.0,0.0,0.0,0.00013]
[1777412411102,58.45,76341.73,0.0,0.0,0.0,0.00013]
[1777412416138,58.45,76344.48,0.0,0.0,0.0,0.00013]
[1777412421172,58.45,76352.78,0.0,0.0,0.0,0.00014]
[1777412427214,58.45,76353.98,0.0,0.0,0.0,0.00014]
[1777412432249,58.45,76355.03,0.0,0.0,0.0,0.00013]
[1777412437285,58.45,76356.45,0.0,0.0,0.0,0.00013]
[1777412442321,58.45,76359.14,0.0,0.0,0.0,0.00014]
[1777412448363,58.45,76359.57,0.0,0.0,0.0,0.00014]
[1777412453397,58.45,76360.0,0.0,0.0,0.0,0.00014]
[1777412458432,58.45,76360.02,0.0,0.0,0.0,0.00014]
[1777412461453,58.45,76371.64,0.0,0.0,0.0,0.00014]
[1777412466488,58.45,76371.74,0.0,0.0,0.0,0.00014]
[1777412471524,58.45,76372.5,0.0,0.0,0.0,0.00014]
[1777412476558,58.45,76372.35,0.0,0.0,0.0,0.00014]
[1777412481594,58.45,76373.0,0.0,0.0,0.0,0.00014]
[1777412486629,58.45,76371.16,0.0,0.0,0.0,0.00014]
[1777412487636,58.45,76360.17,0.0,0.0,0.0,0.00014]
[1777412492671,58.45,76359.67,0.0,0.0,0.0,0.00013]
[1777412497706,58.45,76359.02,0.0,0.0,0.0,0.00013]
[1777412505762,58.45,76359.11,0.0,0.0,0.0,0.00013]
[1777412510797,58.45,76359.1,0.0,0.0,0.0,0.00013]
[1777412515832,58.45,76358.95,0.0,0.0,0.0,0.00013]
[1777412520868,58.45,76358.88,0.0,0.0,0.0,0.00013]
[1777412525906,58.45,76359.14,0.0,0.0,0.0,0.00013]
[1777412535429,58.45,76358.57,0.0,0.0,0.0,0.00013]
[1777412537991,58.45,76349.16,0.0,0.0,0.0,0.00013]
[1777412543025,58.45,76345.31,0.0,0.0,0.0,0.00013]
[1777412548060,58.45,76344.53,0.0,0.0,0.0,0.00013]
[1777412554102,58.45,76344.1,0.0,0.0,0.0,0.00012]
[1777412560144,58.45,76344.68,0.0,0.0,0.0,0.00012]
[1777412565639,58.45,76345.01,0.0,0.0,0.0,0.00012]
[1777412572228,58.45,76345.49,0.0,0.0,0.0,0.00012]
[1777412577264,58.45,76345.64,0.0,0.0,0.0,0.00012]
[1777412582299,58.45,76346.24,0.0,0.0,0.0,0.00013]
[1777412587335,58.45,76344.59,0.0,0.0,0.0,0.00012]
[1777412592369,58.45,76342.44,0.0,0.0,0.0,0.00012]
[1777412599419,58.45,76339.35,0.0,0.0,0.0,0.00012]
[1777412605919,58.45,76337.4,0.0,0.0,0.0,0.00012]
[1777412614524,58.45,76334.5,0.0,0.0,0.0,0.00012]
[1777412624593,58.45,76332.75,0.0,0.0,0.0,0.00012]
[1777412629628,58.45,76327.28,0.0,0.0,0.0,0.00012]
[1777412634663,58.45,76317.83,0.0,0.0,0.0,0.00011]
[1777412635670,58.45,76309.03,0.0,0.0,0.0,0.00011]
[1777412640706,58.45,76294.45,0.0,0.0,0.0,0.0001]
[1777412642720,58.45,76284.93,0.0,0.0,0.0,0.0001]
[1777412647755,58.45,76278.38,0.0,0.0,0.0,0.0001]
[1777412651783,58.45,76286.18,0.0,0.0,0.0,0.0001]
[1777412656818,58.45,76293.81,0.0,0.0,0.0,0.0001]
[1777412659838,58.45,76302.13,0.0,0.0,0.0,0.00011]
[1777412664876,58.45,76303.28,0.0,0.0,0.0,0.00011]
[1777412669912,58.45,76295.46,0.0,0.0,0.0,0.0001]
[1777412675954,58.45,76296.69,0.0,0.0,0.0,0.0001]
[1777412680989,58.45,76298.22,0.0,0.0,0.0,0.0001]
[1777412686024,58.45,76297.15,0.0,0.0,0.0,0.0001]
[1777412691058,58.45,76295.84,0.0,0.0,0.0,0.0001]
[1777412696094,58.45,76294.34,0.0,0.0,0.0,0.0001]
[1777412701130,58.45,76292.74,0.0,0.0,0.0,0.0001]
[1777412706621,58.45,76291.23,0.0,0.0,0.0,0.0001]
[1777412712216,58.45,76290.26,0.0,0.0,0.0,0.0001]
[1777412719262,58.45,76289.33,0.0,0.0,0.0,0.0001]
[1777412724297,58.45,76286.36,0.0,0.0,0.0,0.0001]
[1777412729332,58.45,76285.89,0.0,0.0,0.0,0.0001]
[1777412735373,58.45,76285.83,0.0,0.0,0.0,0.0001]
[1777412740410,58.45,76285.04,0.0,0.0,0.0,0.0001]
[1777412745442,58.45,76285.37,0.0,0.0,0.0,0.0001]
[1777412750477,58.45,76284.99,0.0,0.0,0.0,0.0001]
[1777412756971,58.45,76283.92,0.0,0.0,0.0,0.0001]
[1777412765582,58.45,76279.86,0.0,0.0,0.0,0.0001]
[1777412770617,58.45,76280.15,0.0,0.0,0.0,0.0001]
[1777412775653,58.45,76280.1,0.0,0.0,0.0,0.0001]
[1777412783708,58.45,76279.92,0.0,0.0,0.0,0.0001]
[1777412788744,58.45,76279.57,0.0,0.0,0.0,0.0001]
[1777412794786,58.45,76278.7,0.0,0.0,0.0,9e-05]
[1777412799820,58.45,76278.04,0.0,0.0,0.0,9e-05]
[1777412804856,58.45,76277.61,0.0,0.0,0.0,9e-05]
[1777412809891,58.45,76278.19,0.0,0.0,0.0,9e-05]
[1777412814926,58.45,76282.79,0.0,0.0,0.0,9e-05]
[1777412819961,58.45,76282.56,0.0,0.0,0.0,9e-05]
[1777412826002,58.45,76282.89,0.0,0.0,0.0,9e-05]
[1777412831040,58.45,76282.5,0.0,0.0,0.0,9e-05]
[1777412836075,58.45,76282.34,0.0,0.0,0.0,9e-05]
[1777412843122,58.45,76282.2,0.0,0.0,0.0,9e-05]
[1777412848159,58.45,76282.58,0.0,0.0,0.0,9e-05]
[1777412853193,58.45,76283.14,0.0,0.0,0.0,9e-05]
[1777412858227,58.45,76282.71,0.0,0.0,0.0,9e-05]
[1777412863263,58.45,76282.58,0.0,0.0,0.0,9e-05]
[1777412868298,58.45,76282.48,0.0,0.0,0.0,9e-05]
[1777412876353,58.45,76282.25,0.0,0.0,0.0,9e-05]
[1777412882396,58.45,76283.65,0.0,0.0,0.0,9e-05]
[1777412887883,58.45,76283.44,0.0,0.0,0.0,9e-05]
[1777412894482,58.45,76283.39,0.0,0.0,0.0,9e-05]
[1777412900524,58.45,76283.35,0.0,0.0,0.0,9e-05]
[1777412906567,58.45,76283.1,0.0,0.0,0.0,9e-05]
[1777412914625,58.45,76286.26,0.0,0.0,0.0,9e-05]
[1777412919659,58.45,76288.77,0.0,0.0,0.0,9e-05]
[1777412924695,58.45,76290.48,0.0,0.0,0.0,9e-05]
[1777412929730,58.45,76293.64,0.0,0.0,0.0,9e-05]
[1777412938233,58.45,76296.8,0.0,0.0,0.0,0.0001]
[1777412944835,58.45,76298.44,0.0,0.0,0.0,0.0001]
[1777412949869,58.45,76300.77,0.0,0.0,0.0,0.0001]
[1777412956919,58.45,76301.19,0.0,0.0,0.0,0.0001]
[1777412963967,58.45,76301.47,0.0,0.0,0.0,0.0001]
[1777412969003,58.45,76301.94,0.0,0.0,0.0,0.0001]
[1777412978066,58.45,76302.07,0.0,0.0,0.0,9e-05]
[1777412983100,58.45,76302.19,0.0,0.0,0.0,9e-05]
[1777412988136,58.45,76302.38,0.0,0.0,0.0,9e-05]
[1777412990150,58.45,76314.11,0.0,0.0,0.0,0.0001]
[1777412995185,58.45,76311.98,0.0,0.0,0.0,0.0001]
[1777413000221,58.45,76313.94,0.0,0.0,0.0,0.0001]
[1777413005255,58.45,76313.77,0.0,0.0,0.0,0.0001]
[1777413010290,58.45,76306.7,0.0,0.0,0.0,0.0001]
[1777413016331,58.45,76306.48,0.0,0.0,0.0,0.0001]
[1777413021367,58.45,76305.21,0.0,0.0,0.0,0.0001]
[1777413026404,58.45,76305.71,0.0,0.0,0.0,0.0001]
[1777413031439,58.45,76305.73,0.0,0.0,0.0,9e-05]
[1777413038937,58.45,76305.38,0.0,0.0,0.0,9e-05]
[1777413044532,58.45,76305.31,0.0,0.0,0.0,9e-05]
[1777413049565,58.45,76304.99,0.0,0.0,0.0,9e-05]
[1777413056616,58.45,76304.88,0.0,0.0,0.0,9e-05]
[1777413061649,58.45,76304.46,0.0,0.0,0.0,9e-05]
[1777413069147,58.45,76305.19,0.0,0.0,0.0,9e-05]
[1777413074740,58.45,76304.78,0.0,0.0,0.0,9e-05]
[1777413079776,58.45,76303.84,0.0,0.0,0.0,9e-05]
[1777413084810,58.45,76302.97,0.0,0.0,0.0,9e-05]
[1777413093872,58.45,76303.6,0.0,0.0,0.0,9e-05]
[1777413099357,58.45,76303.73,0.0,0.0,0.0,9e-05]
[1777413104954,58.45,76304.33,0.0,0.0,0.0,9e-05]
[1777413109985,58.45,76304.44,0.0,0.0,0.0,9e-05]
[1777413116026,58.45,76304.4,0.0,0.0,0.0,9e-05]
[1777413123075,58.45,76304.48,0.0,0.0,0.0,9e-05]
[1777413129568,58.45,76304.49,0.0,0.0,0.0,9e-05]
[1777413135159,58.45,76303.9,0.0,0.0,0.0,9e-05]
[1777413140195,58.45,76304.57,0.0,0.0,0.0,9e-05]
[1777413147243,58.45,76304.36,0.0,0.0,0.0,9e-05]
[1777413152279,58.45,76304.25,0.0,0.0,0.0,9e-05]
[1777413157314,58.45,76304.3,0.0,0.0,0.0,9e-05]
[1777413163357,58.45,76304.35,0.0,0.0,0.0,9e-05]
[1777413168392,58.45,76299.78,0.0,0.0,0.0,9e-05]
[1777413174433,58.45,76302.05,0.0,0.0,0.0,9e-05]
[1777413179469,58.45,76301.46,0.0,0.0,0.0,9e-05]
[1777413184503,58.45,76302.04,0.0,0.0,0.0,9e-05]
[1777413189990,58.45,76302.14,0.0,0.0,0.0,9e-05]
[1777413195580,58.45,76301.32,0.0,0.0,0.0,9e-05]
[1777413200617,58.45,76301.11,0.0,0.0,0.0,9e-05]
[1777413205650,58.45,76295.69,0.0,0.0,0.0,9e-05]
[1777413211694,58.45,76288.74,0.0,0.0,0.0,8e-05]
[1777413216727,58.45,76281.94,0.0,0.0,0.0,8e-05]
[1777413221764,58.45,76281.01,0.0,0.0,0.0,8e-05]
[1777413226799,58.45,76278.15,0.0,0.0,0.0,8e-05]
[1777413231833,58.45,76271.53,0.0,0.0,0.0,8e-05]
[1777413235862,58.45,76261.49,0.0,0.0,0.0,8e-05]
[1777413237876,58.45,76250.1,0.0,0.0,0.0,7e-05]
[1777413242911,58.45,76250.42,0.0,0.0,0.0,7e-05]
[1777413247946,58.45,76250.77,0.0,0.0,0.0,7e-05]
[1777413252981,58.45,76250.82,0.0,0.0,0.0,7e-05]
[1777413258015,58.45,76249.3,0.0,0.0,0.0,7e-05]
[1777413263052,58.45,76258.32,0.0,0.0,0.0,8e-05]
[1777413267079,58.45,76265.85,0.0,0.0,0.0,8e-05]
[1777413270551,58.45,76281.04,0.0,0.0,0.0,8e-05]
[1777413277149,58.45,76283.34,0.0,0.0,0.0,8e-05]
[1777413282186,58.45,76282.83,0.0,0.0,0.0,8e-05]
[1777413287219,58.45,76282.33,0.0,0.0,0.0,8e-05]
[1777413292254,58.45,76277.7,0.0,0.0,0.0,8e-05]
[1777413297289,58.45,76276.41,0.0,0.0,0.0,8e-05]
[1777413302325,58.45,76275.84,0.0,0.0,0.0,8e-05]
[1777413307360,58.45,76275.59,0.0,0.0,0.0,8e-05]
[1777413312398,58.45,76274.95,0.0,0.0,0.0,8e-05]
[1777413317431,58.45,76275.25,0.0,0.0,0.0,8e-05]
[1777413320451,58.45,76284.75,0.0,0.0,0.0,8e-05]
[1777413325489,58.45,76289.45,0.0,0.0,0.0,8e-05]
[1777413330524,58.45,76294.36,0.0,0.0,0.0,8e-05]
[1777413335559,58.45,76299.24,0.0,0.0,0.0,8e-05]
[1777413340596,58.45,76299.73,0.0,0.0,0.0,8e-05]
[1777413345632,58.45,76300.03,0.0,0.0,0.0,8e-05]
[1777413351123,58.45,76300.3,0.0,0.0,0.0,8e-05]
[1777413356806,58.45,76300.51,0.0,0.0,0.0,8e-05]
[1777413357660,58.45,76300.63,0.0,0.0,0.0,8e-05]
[1777413357721,58.45,76358.33,0.0,0.0,0.0,0.0001]
[1777413358725,58.45,76372.22,0.0,0.0,0.0,0.00011]
[1777413363765,58.45,76370.32,0.0,0.0,0.0,0.0001]
[1777413368800,58.45,76366.53,0.0,0.0,0.0,0.0001]
[1777413373836,58.45,76371.83,0.0,0.0,0.0,0.00011]
[1777413378871,58.45,76371.52,0.0,0.0,0.0,0.0001]
[1777413383905,58.45,76372.05,0.0,0.0,0.0,0.00011]
[1777413388943,58.45,76374.68,0.0,0.0,0.0,0.00011]
[1777413394985,58.45,76375.33,0.0,0.0,0.0,0.0001]
[1777413400021,58.45,76377.15,0.0,0.0,0.0,0.0001]
[1777413406064,58.45,76376.63,0.0,0.0,0.0,0.0001]
[1777413410092,58.45,76368.64,0.0,0.0,0.0,0.0001]
[1777413415127,58.45,76366.76,0.0,0.0,0.0,0.0001]
[1777413420163,58.45,76363.81,0.0,0.0,0.0,0.0001]
[1777413428218,58.45,76363.41,0.0,0.0,0.0,0.0001]
[1777413435268,58.45,76363.27,0.0,0.0,0.0,0.0001]
[1777413440303,58.45,76362.93,0.0,0.0,0.0,0.0001]
[1777413445338,58.45,76362.82,0.0,0.0,0.0,0.0001]
[1777413450373,58.45,76366.3,0.0,0.0,0.0,0.0001]
[1777413455408,58.45,76372.65,0.0,0.0,0.0,0.0001]
[1777413458847,58.45,76372.19,0.0,0.0,0.0,0.0001]
[1777413458898,58.45,76372.76,0.0,0.0,0.0,0.0001]
[1777413464471,58.45,76375.65,0.0,0.0,0.0,0.0001]
[1777413469505,58.45,76381.77,0.0,0.0,0.0,0.0001]
[1777413474542,58.45,76359.1,0.0,0.0,0.0,0.0001]
[1777413479575,58.45,76356.3,0.0,0.0,0.0,0.0001]
[1777413484610,58.45,76355.91,0.0,0.0,0.0,0.0001]
[1777413489645,58.45,76355.41,0.0,0.0,0.0,0.0001]
[1777413494681,58.45,76355.64,0.0,0.0,0.0,0.0001]
[1777413499715,58.45,76355.21,0.0,0.0,0.0,0.0001]
[1777413504752,58.45,76354.71,0.0,0.0,0.0,0.0001]
[1777413509789,58.45,76354.82,0.0,0.0,0.0,0.0001]
[1777413514824,58.45,76354.54,0.0,0.0,0.0,9e-05]
[1777413520865,58.45,76354.16,0.0,0.0,0.0,9e-05]
[1777413525899,58.45,76347.52,0.0,0.0,0.0,9e-05]
[1777413530935,58.45,76347.63,0.0,0.0,0.0,9e-05]
[1777413535971,58.45,76341.42,0.0,0.0,0.0,9e-05]
[1777413541004,58.45,76324.93,0.0,0.0,0.0,9e-05]
[1777413546041,58.45,76331.72,0.0,0.0,0.0,9e-05]
[1777413551078,58.45,76335.32,0.0,0.0,0.0,9e-05]
[1777413556111,58.45,76334.99,0.0,0.0,0.0,9e-05]
[1777413560814,58.45,76335.25,0.0,0.0,0.0,9e-05]
[1777413560897,58.45,76335.53,0.0,0.0,0.0,9e-05]
[1777413566181,58.45,76335.66,0.0,0.0,0.0,9e-05]
[1777413567188,58.45,76326.9,0.0,0.0,0.0,9e-05]
[1777413571215,58.45,76322.99,0.0,0.0,0.0,8e-05]
[1777413578264,58.45,76321.28,0.0,0.0,0.0,8e-05]
[1777413583299,58.45,76318.59,0.0,0.0,0.0,8e-05]
[1777413588334,58.45,76317.01,0.0,0.0,0.0,8e-05]
[1777413591356,58.45,76324.69,0.0,0.0,0.0,8e-05]
[1777413598407,58.45,76325.11,0.0,0.0,0.0,8e-05]
[1777413602892,58.45,76351.05,0.0,0.0,0.0,9e-05]
[1777413606462,58.45,76334.19,0.0,0.0,0.0,9e-05]
[1777413611498,58.45,76334.5,0.0,0.0,0.0,9e-05]
[1777413615526,58.45,76346.91,0.0,0.0,0.0,9e-05]
[1777413620561,58.45,76352.3,0.0,0.0,0.0,9e-05]
[1777413625603,58.45,76352.64,0.0,0.0,0.0,9e-05]
[1777413630632,58.45,76353.41,0.0,0.0,0.0,9e-05]
[1777413631639,58.45,76351.35,0.0,0.0,0.0,9e-05]
[1777413636675,58.45,76345.77,0.0,0.0,0.0,9e-05]
[1777413641714,58.45,76346.76,0.0,0.0,0.0,9e-05]
[1777413646745,58.45,76346.65,0.0,0.0,0.0,9e-05]
[1777413651780,58.45,76340.94,0.0,0.0,0.0,9e-05]
[1777413653794,58.45,76333.34,0.0,0.0,0.0,8e-05]
[1777413658829,58.45,76333.65,0.0,0.0,0.0,8e-05]
[1777413663864,58.45,76329.68,0.0,0.0,0.0,8e-05]
[1777413668899,58.45,76327.71,0.0,0.0,0.0,8e-05]
[1777413673933,58.45,76325.28,0.0,0.0,0.0,8e-05]
[1777413678969,58.45,76323.95,0.0,0.0,0.0,8e-05]
[1777413684016,58.45,76332.62,0.0,0.0,0.0,8e-05]
[1777413689041,58.45,76333.66,0.0,0.0,0.0,8e-05]
[1777413694076,58.45,76341.05,0.0,0.0,0.0,8e-05]
[1777413699110,58.45,76340.91,0.0,0.0,0.0,8e-05]
[1777413704146,58.45,76341.88,0.0,0.0,0.0,8e-05]
[1777413709180,58.45,76342.4,0.0,0.0,0.0,8e-05]
[1777413714216,58.45,76342.38,0.0,0.0,0.0,8e-05]
[1777413719250,58.45,76337.32,0.0,0.0,0.0,8e-05]
[1777413724287,58.45,76336.28,0.0,0.0,0.0,8e-05]
[1777413729321,58.45,76337.92,0.0,0.0,0.0,8e-05]
[1777413734356,58.45,76343.02,0.0,0.0,0.0,8e-05]
[1777413740399,58.45,76342.37,0.0,0.0,0.0,8e-05]
[1777413745434,58.45,76347.08,0.0,0.0,0.0,9e-05]
[1777413750469,58.45,76349.28,0.0,0.0,0.0,9e-05]
[1777413751476,58.45,76348.03,0.0,0.0,0.0,8e-05]
[1777413753945,58.45,76340.28,0.0,0.0,0.0,8e-05]
[1777413759532,58.45,76340.55,0.0,0.0,0.0,8e-05]
[1777413764576,58.45,76334.77,0.0,0.0,0.0,8e-05]
[1777413769606,58.45,76330.49,0.0,0.0,0.0,8e-05]
[1777413774643,58.45,76335.27,0.0,0.0,0.0,8e-05]
[1777413779675,58.45,76335.08,0.0,0.0,0.0,8e-05]
[1777413784710,58.45,76336.46,0.0,0.0,0.0,8e-05]
[1777413789746,58.45,76337.45,0.0,0.0,0.0,8e-05]
[1777413792720,58.45,76341.24,0.0,0.0,0.0,8e-05]
[1777413792794,58.45,76347.81,0.0,0.0,0.0,8e-05]
[1777413794988,58.45,76337.76,0.0,0.0,0.0,8e-05]
[1777413795029,58.45,76340.44,0.0,0.0,0.0,8e-05]
[1777413800823,58.45,76350.9,0.0,0.0,0.0,9e-05]
[1777413805858,58.45,76347.93,0.0,0.0,0.0,8e-05]
[1777413810892,58.45,76346.69,0.0,0.0,0.0,8e-05]
[1777413812907,58.45,76346.07,0.0,0.0,0.0,8e-05]
[1777413817941,58.45,76342.6,0.0,0.0,0.0,8e-05]
[1777413822978,58.45,76340.91,0.0,0.0,0.0,8e-05]
[1777413828014,58.45,76348.65,0.0,0.0,0.0,8e-05]
[1777413833046,58.45,76352.7,0.0,0.0,0.0,8e-05]
[1777413838081,58.45,76353.09,0.0,0.0,0.0,8e-05]
[1777413841109,58.45,76364.03,0.0,0.0,0.0,9e-05]
[1777413846139,58.45,76367.1,0.0,0.0,0.0,9e-05]
[1777413851175,58.45,76372.91,0.0,0.0,0.0,9e-05]
[1777413856209,58.45,76371.54,0.0,0.0,0.0,9e-05]
[1777413861244,58.45,76369.77,0.0,0.0,0.0,9e-05]
[1777413866279,58.45,76370.48,0.0,0.0,0.0,9e-05]
[1777413871320,58.45,76369.29,0.0,0.0,0.0,9e-05]
[1777413876349,58.45,76364.84,0.0,0.0,0.0,9e-05]
[1777413881386,58.45,76364.1,0.0,0.0,0.0,9e-05]
[1777413886419,58.45,76365.43,0.0,0.0,0.0,9e-05]
[1777413891459,58.45,76373.68,0.0,0.0,0.0,9e-05]
[1777413896494,58.45,76368.01,0.0,0.0,0.0,9e-05]
[1777413902538,58.45,76367.74,0.0,0.0,0.0,9e-05]
[1777413907571,58.45,76367.57,0.0,0.0,0.0,9e-05]
[1777413912605,58.45,76370.55,0.0,0.0,0.0,9e-05]
[1777413917640,58.45,76370.56,0.0,0.0,0.0,9e-05]
[1777413922676,58.45,76373.4,0.0,0.0,0.0,9e-05]
[1777413927711,58.45,76381.26,0.0,0.0,0.0,9e-05]
[1777413932748,58.45,76383.94,0.0,0.0,0.0,9e-05]
[1777413937784,58.45,76385.93,0.0,0.0,0.0,9e-05]
[1777413942816,58.45,76387.11,0.0,0.0,0.0,9e-05]
[1777413948857,58.45,76387.62,0.0,0.0,0.0,9e-05]
[1777413953892,58.45,76377.94,0.0,0.0,0.0,9e-05]
[1777413957925,58.45,76370.59,0.0,0.0,0.0,9e-05]
[1777413962960,58.45,76372.7,0.0,0.0,0.0,9e-05]
[1777413967995,58.45,76372.33,0.0,0.0,0.0,9e-05]
[1777413973030,58.45,76371.99,0.0,0.0,0.0,9e-05]
[1777413978065,58.45,76369.55,0.0,0.0,0.0,9e-05]
[1777413983100,58.45,76369.45,0.0,0.0,0.0,9e-05]
[1777413988137,58.45,76368.23,0.0,0.0,0.0,8e-05]
[1777413993175,58.45,76368.38,0.0,0.0,0.0,8e-05]
[1777413998205,58.45,76369.83,0.0,0.0,0.0,8e-05]
[1777414003240,58.45,76372.08,0.0,0.0,0.0,8e-05]
[1777414005256,58.45,76381.9,0.0,0.0,0.0,9e-05]
[1777414010289,58.45,76384.37,0.0,0.0,0.0,9e-05]
[1777414015325,58.45,76386.18,0.0,0.0,0.0,9e-05]
[1777414021367,58.45,76389.02,0.0,0.0,0.0,9e-05]
[1777414026401,58.45,76387.43,0.0,0.0,0.0,9e-05]
[1777414031440,58.45,76389.12,0.0,0.0,0.0,9e-05]
[1777414037483,58.45,76388.91,0.0,0.0,0.0,9e-05]
[1777414039495,58.45,76376.15,0.0,0.0,0.0,9e-05]
[1777414044530,58.45,76376.99,0.0,0.0,0.0,9e-05]
[1777414049565,58.45,76375.37,0.0,0.0,0.0,8e-05]
[1777414051579,58.45,76373.87,0.0,0.0,0.0,8e-05]
[1777414056618,58.45,76373.69,0.0,0.0,0.0,8e-05]
[1777414061650,58.45,76387.77,0.0,0.0,0.0,9e-05]
[1777414063664,58.45,76397.07,0.0,0.0,0.0,9e-05]
[1777414064671,58.45,76404.69,0.0,0.0,0.0,9e-05]
[1777414069705,58.45,76408.06,0.0,0.0,0.0,9e-05]
[1777414074740,58.45,76407.84,0.0,0.0,0.0,9e-05]
[1777414079775,58.45,76408.08,0.0,0.0,0.0,9e-05]
[1777414084810,58.45,76409.99,0.0,0.0,0.0,9e-05]
[1777414089848,58.45,76413.28,0.0,0.0,0.0,9e-05]
[1777414094881,58.45,76413.22,0.0,0.0,0.0,9e-05]
[1777414099915,58.45,76414.5,0.0,0.0,0.0,9e-05]
[1777414106435,58.45,76413.18,0.0,0.0,0.0,9e-05]
[1777414110998,58.45,76409.61,0.0,0.0,0.0,9e-05]
[1777414116505,58.45,76409.56,0.0,0.0,0.0,9e-05]
[1777414122069,58.45,76402.5,0.0,0.0,0.0,9e-05]
[1777414127111,58.45,76400.61,0.0,0.0,0.0,9e-05]
[1777414132145,58.45,76401.6,0.0,0.0,0.0,9e-05]
[1777414137181,58.45,76401.44,0.0,0.0,0.0,9e-05]
[1777414142215,58.45,76400.63,0.0,0.0,0.0,9e-05]
[1777414147251,58.45,76401.6,0.0,0.0,0.0,9e-05]
[1777414152285,58.45,76401.23,0.0,0.0,0.0,9e-05]
[1777414158327,58.45,76405.18,0.0,0.0,0.0,9e-05]
[1777414163362,58.45,76404.7,0.0,0.0,0.0,9e-05]
[1777414169406,58.45,76403.04,0.0,0.0,0.0,9e-05]
[1777414174440,58.45,76402.87,0.0,0.0,0.0,9e-05]
[1777414179475,58.45,76399.7,0.0,0.0,0.0,9e-05]
[1777414184512,58.45,76399.4,0.0,0.0,0.0,9e-05]
[1777414189546,58.45,76399.2,0.0,0.0,0.0,9e-05]
[1777414194581,58.45,76400.54,0.0,0.0,0.0,9e-05]
[1777414204651,58.45,76402.24,0.0,0.0,0.0,9e-05]
[1777414209685,58.45,76404.03,0.0,0.0,0.0,9e-05]
[1777414212706,58.45,76393.14,0.0,0.0,0.0,8e-05]
[1777414217741,58.45,76391.5,0.0,0.0,0.0,8e-05]
[1777414222777,58.45,76389.26,0.0,0.0,0.0,8e-05]
[1777414227814,58.45,76387.04,0.0,0.0,0.0,8e-05]
[1777414229828,58.45,76377.3,0.0,0.0,0.0,8e-05]
[1777414230836,58.45,76366.09,0.0,0.0,0.0,8e-05]
[1777414235870,58.45,76366.23,0.0,0.0,0.0,8e-05]
[1777414240906,58.45,76364.54,0.0,0.0,0.0,8e-05]
[1777414245942,58.45,76362.8,0.0,0.0,0.0,8e-05]
[1777414251035,58.45,76363.58,0.0,0.0,0.0,8e-05]
[1777414257488,58.45,76362.46,0.0,0.0,0.0,7e-05]
[1777414263117,58.45,76358.2,0.0,0.0,0.0,7e-05]
[1777414268153,58.45,76358.64,0.0,0.0,0.0,7e-05]
[1777414273187,58.45,76358.93,0.0,0.0,0.0,7e-05]
[1777414278222,58.45,76360.89,0.0,0.0,0.0,7e-05]
[1777414283260,58.45,76360.61,0.0,0.0,0.0,7e-05]
[1777414288292,58.45,76360.65,0.0,0.0,0.0,7e-05]
[1777414293328,58.45,76366.55,0.0,0.0,0.0,7e-05]
[1777414298363,58.45,76366.41,0.0,0.0,0.0,7e-05]
[1777414303399,58.45,76366.74,0.0,0.0,0.0,7e-05]
[1777414308433,58.45,76365.88,0.0,0.0,0.0,7e-05]
[1777414313469,58.45,76365.95,0.0,0.0,0.0,7e-05]
[1777414318503,58.45,76365.62,0.0,0.0,0.0,7e-05]
[1777414323538,58.45,76367.73,0.0,0.0,0.0,7e-05]
[1777414328576,58.45,76365.08,0.0,0.0,0.0,7e-05]
[1777414333612,58.45,76365.35,0.0,0.0,0.0,7e-05]
[1777414338648,58.45,76356.94,0.0,0.0,0.0,7e-05]
[1777414343683,58.45,76353.74,0.0,0.0,0.0,7e-05]
[1777414348718,58.45,76354.27,0.0,0.0,0.0,7e-05]
[1777414353755,58.45,76355.42,0.0,0.0,0.0,7e-05]
[1777414359798,58.45,76357.16,0.0,0.0,0.0,7e-05]
[1777414366844,58.45,76357.16,0.0,0.0,0.0,7e-05]
[1777414372905,58.45,76357.48,0.0,0.0,0.0,7e-05]
[1777414378336,58.45,76357.34,0.0,0.0,0.0,7e-05]
[1777414383982,58.45,76357.18,0.0,0.0,0.0,7e-05]
[1777414391032,58.45,76357.52,0.0,0.0,0.0,7e-05]
[1777414396669,58.45,76355.38,0.0,0.0,0.0,7e-05]
[1777414396691,58.45,76355.38,0.0,0.0,0.0,7e-05]
[1777414402110,58.45,76354.73,0.0,0.0,0.0,7e-05]
[1777414407144,58.45,76354.85,0.0,0.0,0.0,7e-05]
[1777414411173,58.45,76354.1,0.0,0.0,0.0,7e-05]
[1777414416208,58.45,76347.86,0.0,0.0,0.0,7e-05]
[1777414421244,58.45,76341.56,0.0,0.0,0.0,7e-05]
[1777414426282,58.45,76337.88,0.0,0.0,0.0,6e-05]
[1777414427289,58.45,76323.63,0.0,0.0,0.0,6e-05]
[1777414428685,58.45,76315.88,0.0,0.0,0.0,6e-05]
[1777414434338,58.45,76311.45,0.0,0.0,0.0,6e-05]
[1777414437359,58.45,76301.62,0.0,0.0,0.0,6e-05]
[1777414442395,58.45,76301.7,0.0,0.0,0.0,6e-05]
[1777414447430,58.45,76301.62,0.0,0.0,0.0,6e-05]
[1777414452464,58.45,76302.85,0.0,0.0,0.0,6e-05]
[1777414457499,58.45,76304.78,0.0,0.0,0.0,6e-05]
[1777414462535,58.45,76303.94,0.0,0.0,0.0,6e-05]
[1777414467569,58.45,76304.12,0.0,0.0,0.0,6e-05]
[1777414472604,58.45,76304.43,0.0,0.0,0.0,6e-05]
[1777414476632,58.45,76312.63,0.0,0.0,0.0,6e-05]
[1777414480661,58.45,76321.57,0.0,0.0,0.0,6e-05]
[1777414486703,58.45,76324.96,0.0,0.0,0.0,6e-05]
[1777414491737,58.45,76328.74,0.0,0.0,0.0,6e-05]
[1777414498787,58.45,76330.67,0.0,0.0,0.0,6e-05]
[1777414503821,58.45,76328.06,0.0,0.0,0.0,6e-05]
[1777414508858,58.45,76328.56,0.0,0.0,0.0,6e-05]
[1777414513892,58.45,76337.47,0.0,0.0,0.0,6e-05]
[1777414518928,58.45,76337.08,0.0,0.0,0.0,6e-05]
[1777414523962,58.45,76336.24,0.0,0.0,0.0,6e-05]
[1777414528999,58.45,76334.91,0.0,0.0,0.0,6e-05]
[1777414536047,58.45,76335.25,0.0,0.0,0.0,6e-05]
[1777414541083,58.45,76335.75,0.0,0.0,0.0,6e-05]
[1777414546120,58.45,76335.92,0.0,0.0,0.0,6e-05]
[1777414551155,58.45,76336.01,0.0,0.0,0.0,6e-05]
[1777414556189,58.45,76336.33,0.0,0.0,0.0,6e-05]
[1777414561224,58.45,76336.08,0.0,0.0,0.0,6e-05]
[1777414564245,58.45,76344.97,0.0,0.0,0.0,6e-05]
[1777414569672,58.45,76341.47,0.0,0.0,0.0,6e-05]
[1777414575322,58.45,76337.51,0.0,0.0,0.0,6e-05]
[1777414580360,58.45,76337.54,0.0,0.0,0.0,6e-05]
[1777414585392,58.45,76335.38,0.0,0.0,0.0,6e-05]
[1777414590429,58.45,76328.9,0.0,0.0,0.0,6e-05]
[1777414597478,58.45,76331.35,0.0,0.0,0.0,6e-05]
[1777414603519,58.45,76330.89,0.0,0.0,0.0,6e-05]
[1777414604527,58.45,76319.46,0.0,0.0,0.0,6e-05]
[1777414609952,58.45,76322.15,0.0,0.0,0.0,6e-05]
[1777414615604,58.45,76322.63,0.0,0.0,0.0,6e-05]
[1777414620638,58.45,76322.7,0.0,0.0,0.0,6e-05]
[1777414626681,58.45,76323.44,0.0,0.0,0.0,6e-05]
[1777414631714,58.45,76325.2,0.0,0.0,0.0,6e-05]
[1777414637758,58.45,76325.68,0.0,0.0,0.0,6e-05]
[1777414642792,58.45,76323.61,0.0,0.0,0.0,6e-05]
[1777414648835,58.45,76323.69,0.0,0.0,0.0,6e-05]
[1777414655884,58.45,76323.78,0.0,0.0,0.0,6e-05]
[1777414660919,58.45,76323.2,0.0,0.0,0.0,6e-05]
[1777414665953,58.45,76322.57,0.0,0.0,0.0,6e-05]
[1777414671997,58.45,76322.16,0.0,0.0,0.0,6e-05]
[1777414677032,58.45,76322.09,0.0,0.0,0.0,6e-05]
[1777414682066,58.45,76321.61,0.0,0.0,0.0,6e-05]
[1777414687100,58.45,76321.21,0.0,0.0,0.0,6e-05]
[1777414692135,58.45,76320.39,0.0,0.0,0.0,6e-05]
[1777414697171,58.45,76319.85,0.0,0.0,0.0,6e-05]
[1777414706234,58.45,76321.19,0.0,0.0,0.0,6e-05]
[1777414713282,58.45,76322.34,0.0,0.0,0.0,6e-05]
[1777414718320,58.45,76322.51,0.0,0.0,0.0,6e-05]
[1777414726375,58.45,76324.3,0.0,0.0,0.0,6e-05]
[1777414733423,58.45,76324.23,0.0,0.0,0.0,6e-05]
[1777414740864,58.45,76324.47,0.0,0.0,0.0,6e-05]
[1777414746514,58.45,76324.63,0.0,0.0,0.0,6e-05]
[1777414751549,58.45,76325.07,0.0,0.0,0.0,6e-05]
[1777414756585,58.45,76323.68,0.0,0.0,0.0,6e-05]
[1777414761620,58.45,76320.48,0.0,0.0,0.0,6e-05]
[1777414766654,58.45,76319.19,0.0,0.0,0.0,5e-05]
[1777414771074,58.45,76318.16,0.0,0.0,0.0,5e-05]
[1777414776725,58.45,76318.12,0.0,0.0,0.0,5e-05]
[1777414781759,58.45,76317.39,0.0,0.0,0.0,5e-05]
[1777414786794,58.45,76318.22,0.0,0.0,0.0,5e-05]
[1777414793844,58.45,76318.24,0.0,0.0,0.0,5e-05]
[1777414798879,58.45,76312.5,0.0,0.0,0.0,5e-05]
[1777414804920,58.45,76310.13,0.0,0.0,0.0,5e-05]
[1777414806936,58.45,76297.82,0.0,0.0,0.0,5e-05]
[1777414811971,58.45,76293.84,0.0,0.0,0.0,5e-05]
[1777414817005,58.45,76293.37,0.0,0.0,0.0,5e-05]
[1777414822041,58.45,76292.97,0.0,0.0,0.0,5e-05]
[1777414827075,58.45,76299.01,0.0,0.0,0.0,5e-05]
[1777414832111,58.45,76299.52,0.0,0.0,0.0,5e-05]
[1777414837146,58.45,76298.05,0.0,0.0,0.0,5e-05]
[1777414842181,58.45,76298.03,0.0,0.0,0.0,5e-05]
[1777414847216,58.45,76295.21,0.0,0.0,0.0,5e-05]
[1777414851244,58.45,76288.09,0.0,0.0,0.0,5e-05]
[1777414852250,58.45,76286.44,0.0,0.0,0.0,5e-05]
[1777414858293,58.45,76286.76,0.0,0.0,0.0,5e-05]
[1777414865341,58.45,76287.71,0.0,0.0,0.0,5e-05]
[1777414869370,58.45,76298.04,0.0,0.0,0.0,5e-05]
[1777414871780,58.45,76308.46,0.0,0.0,0.0,5e-05]
[1777414878433,58.45,76312.44,0.0,0.0,0.0,5e-05]
[1777414883470,58.45,76314.8,0.0,0.0,0.0,5e-05]
[1777414884476,58.45,76323.4,0.0,0.0,0.0,5e-05]
[1777414890519,58.45,76323.92,0.0,0.0,0.0,5e-05]
[1777414895553,58.45,76324.9,0.0,0.0,0.0,5e-05]
[1777414900590,58.45,76323.68,0.0,0.0,0.0,5e-05]
[1777414905624,58.45,76325.23,0.0,0.0,0.0,5e-05]
[1777414912064,58.45,76325.78,0.0,0.0,0.0,5e-05]
[1777414922134,58.45,76327.43,0.0,0.0,0.0,5e-05]
[1777414927778,58.45,76326.33,0.0,0.0,0.0,5e-05]
[1777414933821,58.45,76326.3,0.0,0.0,0.0,5e-05]
[1777414938855,58.45,76326.18,0.0,0.0,0.0,5e-05]
[1777414945905,58.45,76330.65,0.0,0.0,0.0,5e-05]
[1777414950940,58.45,76332.96,0.0,0.0,0.0,5e-05]
[1777414954968,58.45,76332.43,0.0,0.0,0.0,5e-05]
[1777414960005,58.45,76331.88,0.0,0.0,0.0,5e-05]
[1777414967051,58.45,76332.5,0.0,0.0,0.0,5e-05]
[1777414970072,58.45,76324.37,0.0,0.0,0.0,5e-05]
[1777414975113,58.45,76316.7,0.0,0.0,0.0,5e-05]
[1777414976114,58.45,76308.96,0.0,0.0,0.0,5e-05]
[1777414981149,58.45,76307.3,0.0,0.0,0.0,5e-05]
[1777414986186,58.45,76305.04,0.0,0.0,0.0,5e-05]
[1777414991220,58.45,76302.87,0.0,0.0,0.0,5e-05]
[1777414996258,58.45,76300.03,0.0,0.0,0.0,5e-05]
[1777415001292,58.45,76302.46,0.0,0.0,0.0,5e-05]
[1777415007331,58.45,76301.98,0.0,0.0,0.0,5e-05]
[1777415012367,58.45,76305.92,0.0,0.0,0.0,5e-05]
[1777415015389,58.45,76297.82,0.0,0.0,0.0,5e-05]
[1777415020424,58.45,76298.49,0.0,0.0,0.0,5e-05]
[1777415025457,58.45,76297.39,0.0,0.0,0.0,5e-05]
[1777415031500,58.45,76299.24,0.0,0.0,0.0,5e-05]
[1777415036534,58.45,76297.94,0.0,0.0,0.0,5e-05]
[1777415041570,58.45,76297.61,0.0,0.0,0.0,5e-05]
[1777415046611,58.45,76302.2,0.0,0.0,0.0,5e-05]
[1777415047612,58.45,76309.59,0.0,0.0,0.0,5e-05]
[1777415053063,58.45,76311.57,0.0,0.0,0.0,5e-05]
[1777415058688,58.45,76311.59,0.0,0.0,0.0,5e-05]
[1777415059695,58.45,76302.37,0.0,0.0,0.0,5e-05]
[1777415065737,58.45,76299.61,0.0,0.0,0.0,5e-05]
[1777415071780,58.45,76298.03,0.0,0.0,0.0,4e-05]
[1777415076814,58.45,76297.98,0.0,0.0,0.0,4e-05]
[1777415081849,58.45,76296.84,0.0,0.0,0.0,4e-05]
[1777415086884,58.45,76296.38,0.0,0.0,0.0,4e-05]
[1777415093343,58.45,76296.84,0.0,0.0,0.0,4e-05]
[1777415098968,58.45,76301.84,0.0,0.0,0.0,5e-05]
[1777415104003,58.45,76302.79,0.0,0.0,0.0,5e-05]
[1777415109038,58.45,76302.94,0.0,0.0,0.0,5e-05]
[1777415115080,58.45,76301.99,0.0,0.0,0.0,5e-05]
[1777415120116,58.45,76301.37,0.0,0.0,0.0,5e-05]
[1777415125150,58.45,76301.06,0.0,0.0,0.0,5e-05]
[1777415130186,58.45,76299.7,0.0,0.0,0.0,4e-05]
[1777415132200,58.45,76299.13,0.0,0.0,0.0,4e-05]
[1777415137235,58.45,76299.17,0.0,0.0,0.0,4e-05]
[1777415143277,58.45,76298.92,0.0,0.0,0.0,4e-05]
[1777415148312,58.45,76298.32,0.0,0.0,0.0,4e-05]
[1777415153347,58.45,76299.96,0.0,0.0,0.0,4e-05]
[1777415158381,58.45,76296.6,0.0,0.0,0.0,4e-05]
[1777415163417,58.45,76296.81,0.0,0.0,0.0,4e-05]
[1777415164424,58.45,76306.44,0.0,0.0,0.0,4e-05]
[1777415169458,58.45,76308.69,0.0,0.0,0.0,5e-05]
[1777415174493,58.45,76309.9,0.0,0.0,0.0,5e-05]
[1777415179535,58.45,76310.54,0.0,0.0,0.0,5e-05]
[1777415186578,58.45,76310.84,0.0,0.0,0.0,5e-05]
[1777415191614,58.45,76309.03,0.0,0.0,0.0,4e-05]
[1777415196649,58.45,76309.98,0.0,0.0,0.0,4e-05]
[1777415201684,58.45,76301.83,0.0,0.0,0.0,4e-05]
[1777415206718,58.45,76303.44,0.0,0.0,0.0,4e-05]
[1777415208733,58.45,76311.51,0.0,0.0,0.0,4e-05]
[1777415214191,58.45,76312.15,0.0,0.0,0.0,4e-05]
[1777415219813,58.45,76315.55,0.0,0.0,0.0,5e-05]
[1777415224848,58.45,76316.2,0.0,0.0,0.0,5e-05]
[1777415229883,58.45,76316.94,0.0,0.0,0.0,5e-05]
[1777415234918,58.45,76311.44,0.0,0.0,0.0,4e-05]
[1777415239953,58.45,76310.18,0.0,0.0,0.0,4e-05]
[1777415244994,58.45,76310.11,0.0,0.0,0.0,4e-05]
[1777415250030,58.45,76308.85,0.0,0.0,0.0,4e-05]
[1777415251037,58.45,76308.05,0.0,0.0,0.0,4e-05]
[1777415256071,58.45,76306.54,0.0,0.0,0.0,4e-05]
[1777415262114,58.45,76305.31,0.0,0.0,0.0,4e-05]
[1777415267148,58.45,76305.81,0.0,0.0,0.0,4e-05]
[1777415272184,58.45,76306.76,0.0,0.0,0.0,4e-05]
[1777415277219,58.45,76307.7,0.0,0.0,0.0,4e-05]
[1777415282254,58.45,76308.85,0.0,0.0,0.0,4e-05]
[1777415287289,58.45,76309.45,0.0,0.0,0.0,4e-05]
[1777415292324,58.45,76302.66,0.0,0.0,0.0,4e-05]
[1777415297359,58.45,76301.78,0.0,0.0,0.0,4e-05]
[1777415302394,58.45,76300.46,0.0,0.0,0.0,4e-05]
[1777415307430,58.45,76297.85,0.0,0.0,0.0,4e-05]
[1777415311458,58.45,76291.75,0.0,0.0,0.0,4e-05]
[1777415316492,58.45,76291.96,0.0,0.0,0.0,4e-05]
[1777415322534,58.45,76291.03,0.0,0.0,0.0,4e-05]
[1777415327569,58.45,76296.39,0.0,0.0,0.0,4e-05]
[1777415332606,58.45,76296.43,0.0,0.0,0.0,4e-05]
[1777415337639,58.45,76295.76,0.0,0.0,0.0,4e-05]
[1777415342675,58.45,76295.66,0.0,0.0,0.0,4e-05]
[1777415347710,58.45,76300.23,0.0,0.0,0.0,4e-05]
[1777415352744,58.45,76299.41,0.0,0.0,0.0,4e-05]
[1777415357780,58.45,76298.61,0.0,0.0,0.0,4e-05]
[1777415362814,58.45,76296.06,0.0,0.0,0.0,4e-05]
[1777415369864,58.45,76296.11,0.0,0.0,0.0,4e-05]
[1777415371877,58.45,76295.83,0.0,0.0,0.0,4e-05]
[1777415376912,58.45,76291.84,0.0,0.0,0.0,4e-05]
[1777415381951,58.45,76290.35,0.0,0.0,0.0,4e-05]
[1777415386985,58.45,76289.36,0.0,0.0,0.0,4e-05]
[1777415392020,58.45,76292.78,0.0,0.0,0.0,4e-05]
[1777415397055,58.45,76292.04,0.0,0.0,0.0,4e-05]
[1777415402091,58.45,76292.17,0.0,0.0,0.0,4e-05]
[1777415404104,58.45,76303.74,0.0,0.0,0.0,4e-05]
[1777415409139,58.45,76308.17,0.0,0.0,0.0,4e-05]
[1777415414177,58.45,76307.64,0.0,0.0,0.0,4e-05]
[1777415419210,58.45,76307.98,0.0,0.0,0.0,4e-05]
[1777415424245,58.45,76308.59,0.0,0.0,0.0,4e-05]
[1777415429280,58.45,76308.68,0.0,0.0,0.0,4e-05]
[1777415434315,58.45,76309.17,0.0,0.0,0.0,4e-05]
[1777415437810,58.45,76309.2,0.0,0.0,0.0,4e-05]
[1777415437839,58.45,76308.92,0.0,0.0,0.0,4e-05]
[1777415443377,58.45,76310.54,0.0,0.0,0.0,4e-05]
[1777415445158,58.45,76310.43,0.0,0.0,0.0,4e-05]
[1777415445806,58.45,76310.2,0.0,0.0,0.0,4e-05]
[1777415451434,58.45,76312.42,0.0,0.0,0.0,4e-05]
[1777415453447,58.45,76304.73,0.0,0.0,0.0,4e-05]
[1777415458483,58.45,76302.82,0.0,0.0,0.0,4e-05]
[1777415463520,58.45,76302.21,0.0,0.0,0.0,4e-05]
[1777415465946,58.45,76290.23,0.0,0.0,0.0,4e-05]
[1777415471579,58.45,76289.06,0.0,0.0,0.0,4e-05]
[1777415476609,58.45,76292.47,0.0,0.0,0.0,4e-05]
[1777415481644,58.45,76298.0,0.0,0.0,0.0,4e-05]
[1777415486680,58.45,76298.57,0.0,0.0,0.0,4e-05]
[1777415491719,58.45,76298.97,0.0,0.0,0.0,4e-05]
[1777415496753,58.45,76299.71,0.0,0.0,0.0,4e-05]
[1777415502795,58.45,76298.74,0.0,0.0,0.0,4e-05]
[1777415507830,58.45,76296.96,0.0,0.0,0.0,4e-05]
[1777415514879,58.45,76296.23,0.0,0.0,0.0,4e-05]
[1777415519915,58.45,76296.23,0.0,0.0,0.0,4e-05]
[1777415524950,58.45,76299.03,0.0,0.0,0.0,4e-05]
[1777415530992,58.45,76298.87,0.0,0.0,0.0,4e-05]
[1777415536027,58.45,76298.47,0.0,0.0,0.0,4e-05]
[1777415541062,58.45,76298.08,0.0,0.0,0.0,4e-05]
[1777415546507,58.45,76297.14,0.0,0.0,0.0,4e-05]
[1777415551139,58.45,76297.14,0.0,0.0,0.0,4e-05]
[1777415556577,58.45,76293.35,0.0,0.0,0.0,4e-05]
[1777415562215,58.45,76291.01,0.0,0.0,0.0,4e-05]
[1777415567250,58.45,76291.53,0.0,0.0,0.0,4e-05]
[1777415573292,58.45,76291.08,0.0,0.0,0.0,4e-05]
[1777415578327,58.45,76291.28,0.0,0.0,0.0,4e-05]
[1777415584369,58.45,76288.88,0.0,0.0,0.0,4e-05]
[1777415589405,58.45,76285.27,0.0,0.0,0.0,4e-05]
[1777415594439,58.45,76283.92,0.0,0.0,0.0,4e-05]
[1777415599474,58.45,76287.21,0.0,0.0,0.0,4e-05]
[1777415604510,58.45,76292.3,0.0,0.0,0.0,4e-05]
[1777415609545,58.45,76299.92,0.0,0.0,0.0,4e-05]
[1777415611558,58.45,76299.77,0.0,0.0,0.0,4e-05]
[1777415616999,58.45,76301.05,0.0,0.0,0.0,4e-05]
[1777415623643,58.45,76299.19,0.0,0.0,0.0,4e-05]
[1777415629685,58.45,76300.58,0.0,0.0,0.0,4e-05]
[1777415635727,58.45,76301.89,0.0,0.0,0.0,4e-05]
[1777415640761,58.45,76301.15,0.0,0.0,0.0,4e-05]
[1777415645802,58.45,76302.08,0.0,0.0,0.0,4e-05]
[1777415650831,58.45,76299.79,0.0,0.0,0.0,4e-05]
[1777415656874,58.45,76297.62,0.0,0.0,0.0,4e-05]
[1777415661909,58.45,76297.99,0.0,0.0,0.0,4e-05]
[1777415666944,58.45,76301.4,0.0,0.0,0.0,4e-05]
[1777415671979,58.45,76302.97,0.0,0.0,0.0,4e-05]
[1777415677013,58.45,76303.48,0.0,0.0,0.0,4e-05]
[1777415682049,58.45,76303.56,0.0,0.0,0.0,4e-05]
[1777415687084,58.45,76303.28,0.0,0.0,0.0,4e-05]
[1777415692118,58.45,76300.97,0.0,0.0,0.0,4e-05]
[1777415697154,58.45,76319.43,0.0,0.0,0.0,4e-05]
[1777415702188,58.45,76324.57,0.0,0.0,0.0,4e-05]
[1777415707631,58.45,76325.39,0.0,0.0,0.0,4e-05]
[1777415713266,58.45,76325.84,0.0,0.0,0.0,4e-05]
[1777415718301,58.45,76327.18,0.0,0.0,0.0,4e-05]
[1777415724344,58.45,76327.98,0.0,0.0,0.0,4e-05]
[1777415734415,58.45,76329.63,0.0,0.0,0.0,4e-05]
[1777415739448,58.45,76334.08,0.0,0.0,0.0,4e-05]
[1777415744484,58.45,76335.47,0.0,0.0,0.0,4e-05]
[1777415749519,58.45,76334.69,0.0,0.0,0.0,4e-05]
[1777415754553,58.45,76332.5,0.0,0.0,0.0,4e-05]
[1777415756567,58.45,76324.85,0.0,0.0,0.0,4e-05]
[1777415762609,58.45,76324.9,0.0,0.0,0.0,4e-05]
[1777415768058,58.45,76323.22,0.0,0.0,0.0,4e-05]
[1777415778128,58.45,76324.2,0.0,0.0,0.0,4e-05]
[1777415783757,58.45,76321.72,0.0,0.0,0.0,4e-05]
[1777415788792,58.45,76322.71,0.0,0.0,0.0,4e-05]
[1777415793826,58.45,76324.32,0.0,0.0,0.0,4e-05]
[1777415798862,58.45,76329.96,0.0,0.0,0.0,4e-05]
[1777415803898,58.45,76330.9,0.0,0.0,0.0,4e-05]
[1777415807926,58.45,76338.41,0.0,0.0,0.0,4e-05]
[1777415814975,58.45,76337.52,0.0,0.0,0.0,4e-05]
[1777415820015,58.45,76335.3,0.0,0.0,0.0,4e-05]
[1777415825045,58.45,76332.48,0.0,0.0,0.0,4e-05]
[1777415830080,58.45,76330.18,0.0,0.0,0.0,4e-05]
[1777415835115,58.45,76332.33,0.0,0.0,0.0,4e-05]
[1777415844177,58.45,76331.85,0.0,0.0,0.0,4e-05]
[1777415849212,58.45,76328.64,0.0,0.0,0.0,4e-05]
[1777415851226,58.45,76327.39,0.0,0.0,0.0,4e-05]
[1777415857269,58.45,76327.69,0.0,0.0,0.0,4e-05]
[1777415863311,58.45,76327.29,0.0,0.0,0.0,4e-05]
[1777415868346,58.45,76327.38,0.0,0.0,0.0,4e-05]
[1777415873381,58.45,76320.79,0.0,0.0,0.0,4e-05]
[1777415878832,58.45,76313.31,0.0,0.0,0.0,3e-05]
[1777415884458,58.45,76315.51,0.0,0.0,0.0,4e-05]
[1777415889492,58.45,76316.62,0.0,0.0,0.0,4e-05]
[1777415895534,58.45,76314.17,0.0,0.0,0.0,4e-05]
[1777415900572,58.45,76313.64,0.0,0.0,0.0,4e-05]
[1777415902586,58.45,76306.35,0.0,0.0,0.0,3e-05]
[1777415907621,58.45,76304.06,0.0,0.0,0.0,3e-05]
[1777415911649,58.45,76303.15,0.0,0.0,0.0,3e-05]
[1777415916684,58.45,76301.61,0.0,0.0,0.0,3e-05]
[1777415921718,58.45,76308.68,0.0,0.0,0.0,3e-05]
[1777415926755,58.45,76309.7,0.0,0.0,0.0,3e-05]
[1777415931790,58.45,76311.78,0.0,0.0,0.0,3e-05]
[1777415939258,58.45,76312.73,0.0,0.0,0.0,3e-05]
[1777415946896,58.45,76313.07,0.0,0.0,0.0,3e-05]
[1777415951932,58.45,76307.68,0.0,0.0,0.0,3e-05]
[1777415956967,58.45,76307.48,0.0,0.0,0.0,3e-05]
[1777415962002,58.45,76305.09,0.0,0.0,0.0,3e-05]
[1777415967040,58.45,76301.07,0.0,0.0,0.0,3e-05]
[1777415976099,58.45,76297.88,0.0,0.0,0.0,3e-05]
[1777415981140,58.45,76296.9,0.0,0.0,0.0,3e-05]
[1777415987177,58.45,76295.34,0.0,0.0,0.0,3e-05]
[1777415992212,58.45,76294.82,0.0,0.0,0.0,3e-05]
[1777415997247,58.45,76293.36,0.0,0.0,0.0,3e-05]
[1777416002283,58.45,76289.48,0.0,0.0,0.0,3e-05]
[1777416007319,58.45,76282.5,0.0,0.0,0.0,3e-05]
[1777416012354,58.45,76281.94,0.0,0.0,0.0,3e-05]
[1777416017389,58.45,76283.18,0.0,0.0,0.0,3e-05]
[1777416022424,58.45,76283.11,0.0,0.0,0.0,3e-05]
[1777416027460,58.45,76282.02,0.0,0.0,0.0,3e-05]
[1777416028467,58.45,76271.15,0.0,0.0,0.0,3e-05]
[1777416031489,58.45,76266.47,0.0,0.0,0.0,3e-05]
[1777416036530,58.45,76264.81,0.0,0.0,0.0,3e-05]
[1777416041565,58.45,76264.61,0.0,0.0,0.0,3e-05]
[1777416046600,58.45,76265.44,0.0,0.0,0.0,3e-05]
[1777416051634,58.45,76272.53,0.0,0.0,0.0,3e-05]
[1777416053648,58.45,76281.38,0.0,0.0,0.0,3e-05]
[1777416058684,58.45,76284.41,0.0,0.0,0.0,3e-05]
[1777416066740,58.45,76284.73,0.0,0.0,0.0,3e-05]
[1777416071775,58.45,76285.46,0.0,0.0,0.0,3e-05]
[1777416076810,58.45,76284.94,0.0,0.0,0.0,3e-05]
[1777416081848,58.45,76284.98,0.0,0.0,0.0,3e-05]
[1777416086883,58.45,76284.33,0.0,0.0,0.0,3e-05]
[1777416090912,58.45,76284.45,0.0,0.0,0.0,3e-05]
[1777416094938,58.45,76284.44,0.0,0.0,0.0,3e-05]
[1777416100388,58.45,76288.02,0.0,0.0,0.0,3e-05]
[1777416106016,58.45,76286.83,0.0,0.0,0.0,3e-05]
[1777416111054,58.45,76286.72,0.0,0.0,0.0,3e-05]
[1777416116126,58.45,76286.82,0.0,0.0,0.0,3e-05]
[1777416122169,58.45,76282.34,0.0,0.0,0.0,3e-05]
[1777416127204,58.45,76281.72,0.0,0.0,0.0,3e-05]
[1777416132240,58.45,76279.72,0.0,0.0,0.0,3e-05]
[1777416137274,58.45,76282.16,0.0,0.0,0.0,3e-05]
[1777416142309,58.45,76281.47,0.0,0.0,0.0,3e-05]
[1777416147344,58.45,76280.86,0.0,0.0,0.0,3e-05]
[1777416151373,58.45,76280.79,0.0,0.0,0.0,3e-05]
[1777416156408,58.45,76281.93,0.0,0.0,0.0,3e-05]
[1777416161443,58.45,76281.54,0.0,0.0,0.0,3e-05]
[1777416166478,58.45,76277.12,0.0,0.0,0.0,3e-05]
[1777416171513,58.45,76271.36,0.0,0.0,0.0,3e-05]
[1777416176547,58.45,76268.9,0.0,0.0,0.0,3e-05]
[1777416182589,58.45,76270.76,0.0,0.0,0.0,3e-05]
[1777416187628,58.45,76271.73,0.0,0.0,0.0,3e-05]
[1777416192663,58.45,76272.61,0.0,0.0,0.0,3e-05]
[1777416197697,58.45,76273.05,0.0,0.0,0.0,3e-05]
[1777416205754,58.45,76273.63,0.0,0.0,0.0,3e-05]
[1777416211163,58.45,76267.89,0.0,0.0,0.0,3e-05]
[1777416216831,58.45,76266.66,0.0,0.0,0.0,3e-05]
[1777416224890,58.45,76264.16,0.0,0.0,0.0,3e-05]
[1777416229924,58.45,76264.22,0.0,0.0,0.0,3e-05]
[1777416234960,58.45,76264.18,0.0,0.0,0.0,3e-05]
[1777416239996,58.45,76264.8,0.0,0.0,0.0,3e-05]
[1777416245030,58.45,76269.12,0.0,0.0,0.0,3e-05]
[1777416251443,58.45,76269.87,0.0,0.0,0.0,3e-05]
[1777416257114,58.45,76270.59,0.0,0.0,0.0,3e-05]
[1777416262150,58.45,76271.11,0.0,0.0,0.0,3e-05]
[1777416267185,58.45,76266.0,0.0,0.0,0.0,3e-05]
[1777416271583,58.45,76264.29,0.0,0.0,0.0,2e-05]
[1777416277259,58.45,76261.49,0.0,0.0,0.0,2e-05]
[1777416282294,58.45,76262.02,0.0,0.0,0.0,2e-05]
[1777416287329,58.45,76260.7,0.0,0.0,0.0,2e-05]
[1777416293371,58.45,76259.51,0.0,0.0,0.0,2e-05]
[1777416298409,58.45,76261.03,0.0,0.0,0.0,2e-05]
[1777416306462,58.45,76260.85,0.0,0.0,0.0,2e-05]
[1777416309482,58.45,76252.94,0.0,0.0,0.0,2e-05]
[1777416315525,58.45,76252.71,0.0,0.0,0.0,2e-05]
[1777416320559,58.45,76252.29,0.0,0.0,0.0,2e-05]
[1777416324588,58.45,76244.65,0.0,0.0,0.0,2e-05]
[1777416329623,58.45,76245.21,0.0,0.0,0.0,2e-05]
[1777416333652,58.45,76245.52,0.0,0.0,0.0,2e-05]
[1777416338686,58.45,76247.72,0.0,0.0,0.0,2e-05]
[1777416343722,58.45,76251.72,0.0,0.0,0.0,2e-05]
[1777416348757,58.45,76252.97,0.0,0.0,0.0,2e-05]
[1777416353792,58.45,76252.57,0.0,0.0,0.0,2e-05]
[1777416360840,58.45,76253.06,0.0,0.0,0.0,2e-05]
[1777416365876,58.45,76252.1,0.0,0.0,0.0,2e-05]
[1777416370910,58.45,76252.85,0.0,0.0,0.0,2e-05]
[1777416376953,58.45,76253.73,0.0,0.0,0.0,2e-05]
[1777416382417,58.45,76253.64,0.0,0.0,0.0,2e-05]
[1777416389038,58.45,76255.84,0.0,0.0,0.0,2e-05]
[1777416395081,58.45,76256.58,0.0,0.0,0.0,2e-05]
[1777416400116,58.45,76256.85,0.0,0.0,0.0,2e-05]
[1777416405150,58.45,76261.88,0.0,0.0,0.0,2e-05]
[1777416410185,58.45,76262.93,0.0,0.0,0.0,2e-05]
[1777416415222,58.45,76261.88,0.0,0.0,0.0,2e-05]
[1777416420255,58.45,76261.31,0.0,0.0,0.0,2e-05]
[1777416425290,58.45,76260.03,0.0,0.0,0.0,2e-05]
[1777416430325,58.45,76259.68,0.0,0.0,0.0,2e-05]
[1777416436369,58.45,76257.42,0.0,0.0,0.0,2e-05]
[1777416441406,58.45,76256.55,0.0,0.0,0.0,2e-05]
[1777416445437,58.45,76248.9,0.0,0.0,0.0,2e-05]
[1777416452908,58.45,76248.44,0.0,0.0,0.0,2e-05]
[1777416458529,58.45,76249.2,0.0,0.0,0.0,2e-05]
[1777416463564,58.45,76253.54,0.0,0.0,0.0,2e-05]
[1777416468599,58.45,76245.31,0.0,0.0,0.0,2e-05]
[1777416473634,58.45,76245.66,0.0,0.0,0.0,2e-05]
[1777416478669,58.45,76248.61,0.0,0.0,0.0,2e-05]
[1777416483706,58.45,76248.16,0.0,0.0,0.0,2e-05]
[1777416488739,58.45,76241.97,0.0,0.0,0.0,2e-05]
[1777416494781,58.45,76243.89,0.0,0.0,0.0,2e-05]
[1777416500823,58.45,76245.2,0.0,0.0,0.0,2e-05]
[1777416506864,58.45,76246.88,0.0,0.0,0.0,2e-05]
[1777416511900,58.45,76247.84,0.0,0.0,0.0,2e-05]
[1777416515927,58.45,76255.99,0.0,0.0,0.0,2e-05]
[1777416522977,58.45,76255.79,0.0,0.0,0.0,2e-05]
[1777416528014,58.45,76257.45,0.0,0.0,0.0,2e-05]
[1777416533048,58.45,76257.23,0.0,0.0,0.0,2e-05]
[1777416538084,58.45,76257.98,0.0,0.0,0.0,2e-05]
[1777416543548,58.45,76257.46,0.0,0.0,0.0,2e-05]
[1777416550166,58.45,76256.9,0.0,0.0,0.0,2e-05]
[1777416560239,58.45,76256.51,0.0,0.0,0.0,2e-05]
[1777416567287,58.45,76256.52,0.0,0.0,0.0,2e-05]
[1777416573759,58.45,76256.34,0.0,0.0,0.0,2e-05]
[1777416579371,58.45,76247.19,0.0,0.0,0.0,2e-05]
[1777416584406,58.45,76247.44,0.0,0.0,0.0,2e-05]
[1777416589444,58.45,76247.71,0.0,0.0,0.0,2e-05]
[1777416594476,58.45,76248.62,0.0,0.0,0.0,2e-05]
[1777416599512,58.45,76246.98,0.0,0.0,0.0,2e-05]
[1777416605554,58.45,76247.55,0.0,0.0,0.0,2e-05]
[1777416610588,58.45,76248.39,0.0,0.0,0.0,2e-05]
[1777416619651,58.45,76250.13,0.0,0.0,0.0,2e-05]
[1777416624687,58.45,76250.49,0.0,0.0,0.0,2e-05]
[1777416629721,58.45,76241.08,0.0,0.0,0.0,2e-05]
[1777416630728,58.45,76232.35,0.0,0.0,0.0,2e-05]
[1777416631736,58.45,76232.14,0.0,0.0,0.0,2e-05]
[1777416636773,58.45,76232.13,0.0,0.0,0.0,2e-05]
[1777416641807,58.45,76231.08,0.0,0.0,0.0,2e-05]
[1777416644829,58.45,76223.37,0.0,0.0,0.0,2e-05]
[1777416649866,58.45,76224.65,0.0,0.0,0.0,2e-05]
[1777416654898,58.45,76225.25,0.0,0.0,0.0,2e-05]
[1777416660940,58.45,76225.79,0.0,0.0,0.0,2e-05]
[1777416665976,58.45,76225.69,0.0,0.0,0.0,2e-05]
[1777416671022,58.45,76226.02,0.0,0.0,0.0,2e-05]
[1777416676049,58.45,76225.83,0.0,0.0,0.0,2e-05]
[1777416681083,58.45,76225.57,0.0,0.0,0.0,2e-05]
[1777416686118,58.45,76225.52,0.0,0.0,0.0,2e-05]
[1777416691153,58.45,76224.11,0.0,0.0,0.0,2e-05]
[1777416696188,58.45,76222.04,0.0,0.0,0.0,2e-05]
[1777416701224,58.45,76222.67,0.0,0.0,0.0,2e-05]
[1777416706259,58.45,76221.91,0.0,0.0,0.0,2e-05]
[1777416712300,58.45,76224.62,0.0,0.0,0.0,2e-05]
[1777416717336,58.45,76225.36,0.0,0.0,0.0,2e-05]
[1777416722370,58.45,76228.27,0.0,0.0,0.0,2e-05]
[1777416727408,58.45,76229.25,0.0,0.0,0.0,2e-05]
[1777416734881,58.45,76230.36,0.0,0.0,0.0,2e-05]
[1777416740496,58.45,76231.59,0.0,0.0,0.0,2e-05]
[1777416745531,58.45,76230.67,0.0,0.0,0.0,2e-05]
[1777416750566,58.45,76229.96,0.0,0.0,0.0,2e-05]
[1777416751573,58.45,76229.86,0.0,0.0,0.0,2e-05]
[1777416757615,58.45,76229.69,0.0,0.0,0.0,2e-05]
[1777416762650,58.45,76228.85,0.0,0.0,0.0,2e-05]
[1777416768692,58.45,76228.21,0.0,0.0,0.0,2e-05]
[1777416773727,58.45,76228.49,0.0,0.0,0.0,2e-05]
[1777416779770,58.45,76228.17,0.0,0.0,0.0,2e-05]
[1777416785231,58.45,76229.35,0.0,0.0,0.0,2e-05]
[1777416790848,58.45,76229.59,0.0,0.0,0.0,2e-05]
[1777416796890,58.45,76229.33,0.0,0.0,0.0,2e-05]
[1777416801924,58.45,76227.82,0.0,0.0,0.0,2e-05]
[1777416806961,58.45,76224.19,0.0,0.0,0.0,2e-05]
[1777416813002,58.45,76224.78,0.0,0.0,0.0,2e-05]
[1777416818037,58.45,76217.68,0.0,0.0,0.0,2e-05]
[1777416823071,58.45,76216.02,0.0,0.0,0.0,2e-05]
[1777416828106,58.45,76210.21,0.0,0.0,0.0,2e-05]
[1777416833142,58.45,76208.78,0.0,0.0,0.0,2e-05]
[1777416838177,58.45,76207.45,0.0,0.0,0.0,2e-05]
[1777416843214,58.45,76201.33,0.0,0.0,0.0,2e-05]
[1777416848246,58.45,76192.71,0.0,0.0,0.0,2e-05]
[1777416853281,58.45,76191.92,0.0,0.0,0.0,2e-05]
[1777416858318,58.45,76190.7,0.0,0.0,0.0,2e-05]
[1777416863352,58.45,76191.52,0.0,0.0,0.0,2e-05]
[1777416868388,58.45,76192.03,0.0,0.0,0.0,2e-05]
[1777416873421,58.45,76195.57,0.0,0.0,0.0,2e-05]
[1777416878461,58.45,76196.51,0.0,0.0,0.0,2e-05]
[1777416884498,58.45,76196.32,0.0,0.0,0.0,2e-05]
[1777416889534,58.45,76195.93,0.0,0.0,0.0,2e-05]
[1777416896002,58.45,76195.19,0.0,0.0,0.0,2e-05]
[1777416901618,58.45,76194.72,0.0,0.0,0.0,2e-05]
[1777416906652,58.45,76194.46,0.0,0.0,0.0,2e-05]
[1777416916143,58.45,76195.06,0.0,0.0,0.0,2e-05]
[1777416921761,58.45,76194.93,0.0,0.0,0.0,2e-05]
[1777416928810,58.45,76195.05,0.0,0.0,0.0,2e-05]
[1777416932837,58.45,76195.05,0.0,0.0,0.0,1e-05]
[1777416936283,58.45,76203.67,0.0,0.0,0.0,2e-05]
[1777416941901,58.45,76204.33,0.0,0.0,0.0,2e-05]
[1777416946938,58.45,76204.06,0.0,0.0,0.0,2e-05]
[1777416951971,58.45,76203.27,0.0,0.0,0.0,2e-05]
[1777416957005,58.45,76202.27,0.0,0.0,0.0,2e-05]
[1777416963048,58.45,76201.58,0.0,0.0,0.0,2e-05]
[1777416968085,58.45,76198.21,0.0,0.0,0.0,1e-05]
[1777416976570,58.45,76197.82,0.0,0.0,0.0,1e-05]
[1777416982181,58.45,76197.6,0.0,0.0,0.0,1e-05]
[1777416993259,58.45,76197.22,0.0,0.0,0.0,1e-05]
[1777416998293,58.45,76197.07,0.0,0.0,0.0,1e-05]
[1777417003329,58.45,76200.24,0.0,0.0,0.0,1e-05]
[1777417008366,58.45,76199.19,0.0,0.0,0.0,1e-05]
[1777417013398,58.45,76199.58,0.0,0.0,0.0,1e-05]
[1777417018434,58.45,76199.53,0.0,0.0,0.0,1e-05]
[1777417024475,58.45,76197.02,0.0,0.0,0.0,1e-05]
[1777417029510,58.45,76197.55,0.0,0.0,0.0,1e-05]
[1777417031524,58.45,76189.68,0.0,0.0,0.0,1e-05]
[1777417037566,58.45,76190.55,0.0,0.0,0.0,1e-05]
[1777417042601,58.45,76191.01,0.0,0.0,0.0,1e-05]
[1777417047638,58.45,76191.4,0.0,0.0,0.0,1e-05]
[1777417053679,58.45,76192.1,0.0,0.0,0.0,1e-05]
[1777417058715,58.45,76192.78,0.0,0.0,0.0,1e-05]
[1777417063750,58.45,76196.23,0.0,0.0,0.0,1e-05]
[1777417068784,58.45,76197.35,0.0,0.0,0.0,1e-05]
[1777417074828,58.45,76197.01,0.0,0.0,0.0,1e-05]
[1777417081875,58.45,76197.03,0.0,0.0,0.0,1e-05]
[1777417087350,58.45,76197.52,0.0,0.0,0.0,1e-05]
[1777417094967,58.45,76197.68,0.0,0.0,0.0,1e-05]
[1777417100009,58.45,76202.87,0.0,0.0,0.0,1e-05]
[1777417104030,58.45,76210.25,0.0,0.0,0.0,1e-05]
[1777417110072,58.45,76209.33,0.0,0.0,0.0,1e-05]
[1777417111079,58.45,76209.25,0.0,0.0,0.0,1e-05]
[1777417116113,58.45,76208.81,0.0,0.0,0.0,1e-05]
[1777417121148,58.45,76208.14,0.0,0.0,0.0,1e-05]
[1777417126184,58.45,76208.17,0.0,0.0,0.0,1e-05]
[1777417131219,58.45,76206.87,0.0,0.0,0.0,1e-05]
[1777417137265,58.45,76206.0,0.0,0.0,0.0,1e-05]
[1777417144315,58.45,76204.95,0.0,0.0,0.0,1e-05]
[1777417150356,58.45,76204.83,0.0,0.0,0.0,1e-05]
[1777417157840,58.45,76204.13,0.0,0.0,0.0,1e-05]
[1777417163448,58.45,76203.76,0.0,0.0,0.0,1e-05]
[1777417169489,58.45,76203.36,0.0,0.0,0.0,1e-05]
[1777417172511,58.45,76203.32,0.0,0.0,0.0,1e-05]
[1777417178552,58.45,76203.19,0.0,0.0,0.0,1e-05]
[1777417184595,58.45,76202.69,0.0,0.0,0.0,1e-05]
[1777417191644,58.45,76202.66,0.0,0.0,0.0,1e-05]
[1777417197686,58.45,76202.62,0.0,0.0,0.0,1e-05]
[1777417202762,58.45,76186.83,0.0,0.0,0.0,1e-05]
[1777417204776,58.45,76191.25,0.0,0.0,0.0,1e-05]
[1777417208195,58.45,76189.68,0.0,0.0,0.0,1e-05]
[1777417213838,58.45,76189.34,0.0,0.0,0.0,1e-05]
[1777417218873,58.45,76189.66,0.0,0.0,0.0,1e-05]
[1777417223910,58.45,76190.09,0.0,0.0,0.0,1e-05]
[1777417228948,58.45,76196.11,0.0,0.0,0.0,1e-05]
[1777417231969,58.45,76196.57,0.0,0.0,0.0,1e-05]
[1777417238405,58.45,76197.57,0.0,0.0,0.0,1e-05]
[1777417243045,58.45,76187.49,0.0,0.0,0.0,1e-05]
[1777417248476,58.45,76185.6,0.0,0.0,0.0,1e-05]
[1777417254122,58.45,76186.14,0.0,0.0,0.0,1e-05]
[1777417259159,58.45,76180.36,0.0,0.0,0.0,1e-05]
[1777417264193,58.45,76181.26,0.0,0.0,0.0,1e-05]
[1777417269228,58.45,76182.01,0.0,0.0,0.0,1e-05]
[1777417275269,58.45,76182.32,0.0,0.0,0.0,1e-05]
[1777417280305,58.45,76183.04,0.0,0.0,0.0,1e-05]
[1777417285340,58.45,76186.69,0.0,0.0,0.0,1e-05]
[1777417290374,58.45,76187.62,0.0,0.0,0.0,1e-05]
[1777417291382,58.45,76188.09,0.0,0.0,0.0,1e-05]
[1777417296416,58.45,76187.89,0.0,0.0,0.0,1e-05]
[1777417301451,58.45,76187.65,0.0,0.0,0.0,1e-05]
[1777417307494,58.45,76187.43,0.0,0.0,0.0,1e-05]
[1777417312528,58.45,76186.87,0.0,0.0,0.0,1e-05]
[1777417317563,58.45,76185.35,0.0,0.0,0.0,1e-05]
[1777417322598,58.45,76184.69,0.0,0.0,0.0,1e-05]
[1777417327633,58.45,76183.28,0.0,0.0,0.0,1e-05]
[1777417332669,58.45,76183.41,0.0,0.0,0.0,1e-05]
[1777417334683,58.45,76171.69,0.0,0.0,0.0,1e-05]
[1777417339717,58.45,76168.45,0.0,0.0,0.0,1e-05]
[1777417344752,58.45,76168.35,0.0,0.0,0.0,1e-05]
[1777417351801,58.45,76167.88,0.0,0.0,0.0,1e-05]
[1777417356837,58.45,76167.21,0.0,0.0,0.0,1e-05]
[1777417361872,58.45,76167.45,0.0,0.0,0.0,1e-05]
[1777417363886,58.45,76175.16,0.0,0.0,0.0,1e-05]
[1777417368920,58.45,76177.71,0.0,0.0,0.0,1e-05]
[1777417373957,58.45,76180.13,0.0,0.0,0.0,1e-05]
[1777417379391,58.45,76179.08,0.0,0.0,0.0,1e-05]
[1777417385033,58.45,76177.66,0.0,0.0,0.0,1e-05]
[1777417390068,58.45,76171.72,0.0,0.0,0.0,1e-05]
[1777417395107,58.45,76172.32,0.0,0.0,0.0,1e-05]
[1777417400143,58.45,76172.27,0.0,0.0,0.0,1e-05]
[1777417405177,58.45,76171.96,0.0,0.0,0.0,1e-05]
[1777417410212,58.45,76171.73,0.0,0.0,0.0,1e-05]
[1777417411219,58.45,76171.9,0.0,0.0,0.0,1e-05]
[1777417416255,58.45,76174.29,0.0,0.0,0.0,1e-05]
[1777417421289,58.45,76175.68,0.0,0.0,0.0,1e-05]
[1777417426325,58.45,76175.02,0.0,0.0,0.0,1e-05]
[1777417430529,58.45,76174.63,0.0,0.0,0.0,1e-05]
[1777417430581,58.45,76174.34,0.0,0.0,0.0,1e-05]
[1777417436394,58.45,76174.8,0.0,0.0,0.0,1e-05]
[1777417437441,58.45,76174.8,0.0,0.0,0.0,1e-05]
[1777417437505,58.45,76176.28,0.0,0.0,0.0,1e-05]
[1777417443446,58.45,76175.42,0.0,0.0,0.0,1e-05]
[1777417445466,58.45,76182.47,0.0,0.0,0.0,1e-05]
[1777417448480,58.45,76190.12,0.0,0.0,0.0,1e-05]
[1777417453515,58.45,76191.28,0.0,0.0,0.0,1e-05]
[1777417458551,58.45,76191.79,0.0,0.0,0.0,1e-05]
[1777417463584,58.45,76192.22,0.0,0.0,0.0,1e-05]
[1777417468622,58.45,76193.13,0.0,0.0,0.0,1e-05]
[1777417471645,58.45,76193.32,0.0,0.0,0.0,1e-05]
[1777417476681,58.45,76188.74,0.0,0.0,0.0,1e-05]
[1777417482724,58.45,76189.18,0.0,0.0,0.0,1e-05]
[1777417487755,58.45,76190.16,0.0,0.0,0.0,1e-05]
[1777417492791,58.45,76197.48,0.0,0.0,0.0,1e-05]
[1777417497825,58.45,76197.46,0.0,0.0,0.0,1e-05]
[1777417502861,58.45,76198.83,0.0,0.0,0.0,1e-05]
[1777417507897,58.45,76201.08,0.0,0.0,0.0,1e-05]
[1777417512931,58.45,76200.41,0.0,0.0,0.0,1e-05]
[1777417517966,58.45,76199.97,0.0,0.0,0.0,1e-05]
[1777417523000,58.45,76197.93,0.0,0.0,0.0,1e-05]
[1777417528036,58.45,76200.21,0.0,0.0,0.0,1e-05]
[1777417536096,58.45,76201.06,0.0,0.0,0.0,1e-05]
[1777417542139,58.45,76202.02,0.0,0.0,0.0,1e-05]
[1777417547172,58.45,76198.39,0.0,0.0,0.0,1e-05]
[1777417552207,58.45,76195.07,0.0,0.0,0.0,1e-05]
[1777417557242,58.45,76197.19,0.0,0.0,0.0,1e-05]
[1777417562281,58.45,76197.38,0.0,0.0,0.0,1e-05]
[1777417567316,58.45,76197.25,0.0,0.0,0.0,1e-05]
[1777417572351,58.45,76194.6,0.0,0.0,0.0,1e-05]
[1777417577385,58.45,76195.21,0.0,0.0,0.0,1e-05]
[1777417582420,58.45,76203.13,0.0,0.0,0.0,1e-05]
[1777417587464,58.45,76202.29,0.0,0.0,0.0,1e-05]
[1777417593506,58.45,76205.6,0.0,0.0,0.0,1e-05]
[1777417598541,58.45,76204.74,0.0,0.0,0.0,1e-05]
[1777417603577,58.45,76204.6,0.0,0.0,0.0,1e-05]
[1777417608648,58.45,76204.89,0.0,0.0,0.0,1e-05]
[1777417613682,58.45,76200.74,0.0,0.0,0.0,1e-05]
[1777417618724,58.45,76199.9,0.0,0.0,0.0,1e-05]
[1777417623765,58.45,76198.66,0.0,0.0,0.0,1e-05]
[1777417628790,58.45,76200.13,0.0,0.0,0.0,1e-05]
[1777417633825,58.45,76199.02,0.0,0.0,0.0,1e-05]
[1777417638860,58.45,76198.91,0.0,0.0,0.0,1e-05]
[1777417645909,58.45,76198.61,0.0,0.0,0.0,1e-05]
[1777417650945,58.45,76196.39,0.0,0.0,0.0,1e-05]
[1777417651951,58.45,76196.33,0.0,0.0,0.0,1e-05]
[1777417656986,58.45,76197.55,0.0,0.0,0.0,1e-05]
[1777417661027,58.45,76214.46,0.0,0.0,0.0,1e-05]
[1777417662033,58.45,76232.8,0.0,0.0,0.0,1e-05]
[1777417665054,58.45,76239.96,0.0,0.0,0.0,1e-05]
[1777417670089,58.45,76243.57,0.0,0.0,0.0,1e-05]
[1777417674117,58.45,76253.21,0.0,0.0,0.0,1e-05]
[1777417679151,58.45,76254.23,0.0,0.0,0.0,1e-05]
[1777417685198,58.45,76256.28,0.0,0.0,0.0,1e-05]
[1777417690228,58.45,76265.64,0.0,0.0,0.0,1e-05]
[1777417695264,58.45,76269.5,0.0,0.0,0.0,1e-05]
[1777417700298,58.45,76264.92,0.0,0.0,0.0,1e-05]
[1777417705334,58.45,76263.86,0.0,0.0,0.0,1e-05]
[1777417710369,58.45,76260.2,0.0,0.0,0.0,1e-05]
[1777417711736,58.45,76257.77,0.0,0.0,0.0,1e-05]
[1777417717418,58.45,76257.98,0.0,0.0,0.0,1e-05]
[1777417722452,58.45,76254.89,0.0,0.0,0.0,1e-05]
[1777417727490,58.45,76252.86,0.0,0.0,0.0,1e-05]
[1777417734540,58.45,76252.36,0.0,0.0,0.0,1e-05]
[1777417739574,58.45,76254.26,0.0,0.0,0.0,1e-05]
[1777417744609,58.45,76254.88,0.0,0.0,0.0,1e-05]
[1777417749644,58.45,76259.8,0.0,0.0,0.0,1e-05]
[1777417755686,58.45,76260.89,0.0,0.0,0.0,1e-05]
[1777417760724,58.45,76261.89,0.0,0.0,0.0,1e-05]
[1777417765758,58.45,76257.88,0.0,0.0,0.0,1e-05]
[1777417770794,58.45,76258.21,0.0,0.0,0.0,1e-05]
[1777417772155,58.45,76257.74,0.0,0.0,0.0,1e-05]
[1777417777842,58.45,76258.3,0.0,0.0,0.0,1e-05]
[1777417783884,58.45,76257.54,0.0,0.0,0.0,1e-05]
[1777417788919,58.45,76253.0,0.0,0.0,0.0,1e-05]
[1777417793955,58.45,76253.18,0.0,0.0,0.0,1e-05]
[1777417798990,58.45,76258.43,0.0,0.0,0.0,1e-05]
[1777417804045,58.45,76258.17,0.0,0.0,0.0,1e-05]
[1777417809067,58.45,76262.66,0.0,0.0,0.0,1e-05]
[1777417814103,58.45,76270.14,0.0,0.0,0.0,1e-05]
[1777417818129,58.45,76278.29,0.0,0.0,0.0,1e-05]
[1777417820444,58.45,76278.42,0.0,0.0,0.0,1e-05]
[1777417821150,58.45,76277.62,0.0,0.0,0.0,1e-05]
[1777417826186,58.45,76278.95,0.0,0.0,0.0,1e-05]
[1777417827718,58.45,76278.9,0.0,0.0,0.0,1e-05]
[1777417828199,58.45,76280.28,0.0,0.0,0.0,1e-05]
[1777417833235,58.45,76286.08,0.0,0.0,0.0,1e-05]
[1777417838270,58.45,76277.9,0.0,0.0,0.0,1e-05]
[1777417843305,58.45,76276.3,0.0,0.0,0.0,1e-05]
[1777417848340,58.45,76272.69,0.0,0.0,0.0,1e-05]
[1777417853374,58.45,76272.97,0.0,0.0,0.0,1e-05]
[1777417858411,58.45,76272.1,0.0,0.0,0.0,1e-05]
[1777417863445,58.45,76274.76,0.0,0.0,0.0,1e-05]
[1777417868482,58.45,76276.13,0.0,0.0,0.0,1e-05]
[1777417879556,58.45,76275.8,0.0,0.0,0.0,1e-05]
[1777417884594,58.45,76278.46,0.0,0.0,0.0,1e-05]
[1777417889630,58.45,76279.53,0.0,0.0,0.0,1e-05]
[1777417891642,58.45,76279.27,0.0,0.0,0.0,1e-05]
[1777417896677,58.45,76278.62,0.0,0.0,0.0,1e-05]
[1777417903070,58.45,76279.66,0.0,0.0,0.0,1e-05]
[1777417908762,58.45,76279.56,0.0,0.0,0.0,1e-05]
[1777417913798,58.45,76279.4,0.0,0.0,0.0,1e-05]
[1777417921855,58.45,76279.12,0.0,0.0,0.0,1e-05]
[1777417926889,58.45,76278.3,0.0,0.0,0.0,1e-05]
[1777417931926,58.45,76278.19,0.0,0.0,0.0,1e-05]
[1777417934945,58.45,76270.59,0.0,0.0,0.0,1e-05]
[1777417939980,58.45,76264.99,0.0,0.0,0.0,1e-05]
[1777417945017,58.45,76262.16,0.0,0.0,0.0,1e-05]
[1777417950052,58.45,76266.87,0.0,0.0,0.0,1e-05]
[1777417952063,58.45,76266.78,0.0,0.0,0.0,1e-05]
[1777417957101,58.45,76261.4,0.0,0.0,0.0,1e-05]
[1777417962136,58.45,76275.59,0.0,0.0,0.0,1e-05]
[1777417963492,58.45,76290.45,0.0,0.0,0.0,1e-05]
[1777417970192,58.45,76289.77,0.0,0.0,0.0,1e-05]
[1777417975226,58.45,76291.9,0.0,0.0,0.0,1e-05]
[1777417980267,58.45,76291.7,0.0,0.0,0.0,1e-05]
[1777417985296,58.45,76291.39,0.0,0.0,0.0,1e-05]
[1777417990332,58.45,76298.75,0.0,0.0,0.0,1e-05]
[1777417995367,58.45,76301.42,0.0,0.0,0.0,1e-05]
[1777418000403,58.45,76302.56,0.0,0.0,0.0,1e-05]
[1777418005438,58.45,76304.44,0.0,0.0,0.0,1e-05]
[1777418010475,58.45,76305.29,0.0,0.0,0.0,1e-05]
[1777418011481,58.45,76305.61,0.0,0.0,0.0,1e-05]
[1777418016516,58.45,76306.49,0.0,0.0,0.0,1e-05]
[1777418021552,58.45,76307.14,0.0,0.0,0.0,1e-05]
[1777418026586,58.45,76313.19,0.0,0.0,0.0,1e-05]
[1777418031621,58.45,76312.18,0.0,0.0,0.0,1e-05]
[1777418036656,58.45,76312.18,0.0,0.0,0.0,1e-05]
[1777418042699,58.45,76312.16,0.0,0.0,0.0,1e-05]
[1777418050757,58.45,76313.2,0.0,0.0,0.0,1e-05]
[1777418055790,58.45,76313.46,0.0,0.0,0.0,1e-05]
[1777418060827,58.45,76314.02,0.0,0.0,0.0,1e-05]
[1777418072909,58.45,76315.22,0.0,0.0,0.0,1e-05]
[1777418078951,58.45,76314.6,0.0,0.0,0.0,1e-05]
[1777418084336,58.45,76315.18,0.0,0.0,0.0,1e-05]
[1777418091041,58.45,76319.34,0.0,0.0,0.0,1e-05]
[1777418097083,58.45,76318.05,0.0,0.0,0.0,1e-05]
[1777418102119,58.45,76317.63,0.0,0.0,0.0,1e-05]
[1777418107153,58.45,76318.39,0.0,0.0,0.0,1e-05]
[1777418112188,58.45,76321.21,0.0,0.0,0.0,1e-05]
[1777418114546,58.45,76330.4,0.0,0.0,0.0,1e-05]
[1777418120247,58.45,76328.95,0.0,0.0,0.0,1e-05]
[1777418125283,58.45,76329.89,0.0,0.0,0.0,1e-05]
[1777418130317,58.45,76327.92,0.0,0.0,0.0,1e-05]
[1777418131324,58.45,76327.92,0.0,0.0,0.0,1e-05]
[1777418136358,58.45,76328.45,0.0,0.0,0.0,1e-05]
[1777418141393,58.45,76326.86,0.0,0.0,0.0,1e-05]
[1777418145421,58.45,76325.21,0.0,0.0,0.0,1e-05]
[1777418146429,58.45,76325.22,0.0,0.0,0.0,1e-05]
[1777418151463,58.45,76324.8,0.0,0.0,0.0,1e-05]
[1777418156498,58.45,76324.44,0.0,0.0,0.0,1e-05]
[1777418161533,58.45,76322.7,0.0,0.0,0.0,1e-05]
[1777418166569,58.45,76326.75,0.0,0.0,0.0,1e-05]
[1777418171603,58.45,76326.92,0.0,0.0,0.0,1e-05]
[1777418176638,58.45,76326.97,0.0,0.0,0.0,1e-05]
[1777418183688,58.45,76327.07,0.0,0.0,0.0,1e-05]
[1777418188722,58.45,76327.4,0.0,0.0,0.0,1e-05]
[1777418191744,58.45,76327.7,0.0,0.0,0.0,1e-05]
[1777418196779,58.45,76327.57,0.0,0.0,0.0,1e-05]
[1777418201815,58.45,76331.25,0.0,0.0,0.0,1e-05]
[1777418206848,58.45,76331.89,0.0,0.0,0.0,1e-05]
[1777418211883,58.45,76328.3,0.0,0.0,0.0,1e-05]
[1777418216923,58.45,76324.67,0.0,0.0,0.0,1e-05]
[1777418222962,58.45,76324.73,0.0,0.0,0.0,1e-05]
[1777418230012,58.45,76324.39,0.0,0.0,0.0,1e-05]
[1777418235387,58.45,76318.67,0.0,0.0,0.0,1e-05]
[1777418241087,58.45,76319.26,0.0,0.0,0.0,1e-05]
[1777418246122,58.45,76320.08,0.0,0.0,0.0,1e-05]
[1777418251159,58.45,76319.59,0.0,0.0,0.0,1e-05]
[1777418256196,58.45,76320.93,0.0,0.0,0.0,1e-05]
[1777418261230,58.45,76322.31,0.0,0.0,0.0,1e-05]
[1777418266266,58.45,76325.03,0.0,0.0,0.0,1e-05]
[1777418271301,58.45,76324.46,0.0,0.0,0.0,1e-05]
[1777418273314,58.45,76312.23,0.0,0.0,0.0,1e-05]
[1777418278349,58.45,76309.04,0.0,0.0,0.0,1e-05]
[1777418283384,58.45,76309.55,0.0,0.0,0.0,1e-05]
[1777418288419,58.45,76312.59,0.0,0.0,0.0,1e-05]
[1777418293455,58.45,76314.35,0.0,0.0,0.0,1e-05]
[1777418298490,58.45,76311.17,0.0,0.0,0.0,1e-05]
[1777418303525,58.45,76306.16,0.0,0.0,0.0,1e-05]
[1777418309568,58.45,76305.64,0.0,0.0,0.0,1e-05]
[1777418313596,58.45,76303.85,0.0,0.0,0.0,1e-05]
[1777418318632,58.45,76301.84,0.0,0.0,0.0,1e-05]
[1777418323666,58.45,76300.52,0.0,0.0,0.0,1e-05]
[1777418328701,58.45,76298.37,0.0,0.0,0.0,1e-05]
[1777418333735,58.45,76297.23,0.0,0.0,0.0,1e-05]
[1777418338770,58.45,76289.06,0.0,0.0,0.0,1e-05]
[1777418340784,58.45,76282.13,0.0,0.0,0.0,1e-05]
[1777418346827,58.45,76275.87,0.0,0.0,0.0,1e-05]
[1777418348530,58.45,76275.74,0.0,0.0,0.0,1e-05]
[1777418348840,58.45,76275.27,0.0,0.0,0.0,1e-05]
[1777418353875,58.45,76264.05,0.0,0.0,0.0,1e-05]
[1777418355805,58.45,76263.08,0.0,0.0,0.0,1e-05]
[1777418355889,58.45,76263.21,0.0,0.0,0.0,1e-05]
[1777418361932,58.45,76262.54,0.0,0.0,0.0,1e-05]
[1777418366967,58.45,76261.65,0.0,0.0,0.0,1e-05]
[1777418372001,58.45,76261.05,0.0,0.0,0.0,1e-05]
[1777418377037,58.45,76260.45,0.0,0.0,0.0,1e-05]
[1777418383078,58.45,76261.13,0.0,0.0,0.0,1e-05]
[1777418388113,58.45,76265.29,0.0,0.0,0.0,1e-05]
[1777418393148,58.45,76264.6,0.0,0.0,0.0,1e-05]
[1777418398184,58.45,76265.79,0.0,0.0,0.0,1e-05]
[1777418404228,58.45,76269.0,0.0,0.0,0.0,1e-05]
[1777418409263,58.45,76266.51,0.0,0.0,0.0,1e-05]
[1777418414298,58.45,76267.17,0.0,0.0,0.0,1e-05]
[1777418419333,58.45,76266.41,0.0,0.0,0.0,1e-05]
[1777418425374,58.45,76266.27,0.0,0.0,0.0,1e-05]
[1777418430410,58.45,76268.02,0.0,0.0,0.0,1e-05]
[1777418431417,58.45,76268.74,0.0,0.0,0.0,1e-05]
[1777418436799,58.45,76269.07,0.0,0.0,0.0,1e-05]
[1777418443502,58.45,76267.37,0.0,0.0,0.0,1e-05]
[1777418449543,58.45,76266.89,0.0,0.0,0.0,1e-05]
[1777418454578,58.45,76263.52,0.0,0.0,0.0,1e-05]
[1777418459613,58.45,76263.97,0.0,0.0,0.0,1e-05]
[1777418464649,58.45,76264.15,0.0,0.0,0.0,1e-05]
[1777418469684,58.45,76267.91,0.0,0.0,0.0,1e-05]
[1777418475725,58.45,76267.48,0.0,0.0,0.0,1e-05]
[1777418487151,58.45,76266.35,0.0,0.0,0.0,1e-05]
[1777418491837,58.45,76266.73,0.0,0.0,0.0,1e-05]
[1777418497221,58.45,76265.94,0.0,0.0,0.0,1e-05]
[1777418505936,58.45,76265.29,0.0,0.0,0.0,1e-05]
[1777418512984,58.45,76264.54,0.0,0.0,0.0,1e-05]
[1777418518019,58.45,76264.19,0.0,0.0,0.0,1e-05]
[1777418523054,58.45,76261.05,0.0,0.0,0.0,1e-05]
[1777418528127,58.45,76261.15,0.0,0.0,0.0,1e-05]
[1777418533162,58.45,76257.72,0.0,0.0,0.0,1e-05]
[1777418538196,58.45,76264.46,0.0,0.0,0.0,1e-05]
[1777418543237,58.45,76269.97,0.0,0.0,0.0,1e-05]
[1777418548272,58.45,76270.48,0.0,0.0,0.0,1e-05]
[1777418551295,58.45,76270.54,0.0,0.0,0.0,1e-05]
[1777418556328,58.45,76271.27,0.0,0.0,0.0,1e-05]
[1777418561365,58.45,76270.91,0.0,0.0,0.0,1e-05]
[1777418567713,58.45,76271.41,0.0,0.0,0.0,1e-05]
[1777418573448,58.45,76270.89,0.0,0.0,0.0,1e-05]
[1777418578483,58.45,76271.18,0.0,0.0,0.0,1e-05]
[1777418583518,58.45,76271.66,0.0,0.0,0.0,1e-05]
[1777418588555,58.45,76271.48,0.0,0.0,0.0,1e-05]
[1777418594595,58.45,76271.37,0.0,0.0,0.0,1e-05]
[1777418600639,58.45,76271.43,0.0,0.0,0.0,1e-05]
[1777418606681,58.45,76271.35,0.0,0.0,0.0,1e-05]
[1777418611717,58.45,76271.62,0.0,0.0,0.0,1e-05]
[1777418618063,58.45,76270.67,0.0,0.0,0.0,1e-05]
[1777418623800,58.45,76270.35,0.0,0.0,0.0,1e-05]
[1777418628835,58.45,76270.01,0.0,0.0,0.0,1e-05]
[1777418635884,58.45,76269.7,0.0,0.0,0.0,1e-05]
[1777418641926,58.45,76269.01,0.0,0.0,0.0,1e-05]
[1777418648273,58.45,76268.88,0.0,0.0,0.0,1e-05]
[1777418657030,58.45,76269.42,0.0,0.0,0.0,1e-05]
[1777418662070,58.45,76273.94,0.0,0.0,0.0,1e-05]
[1777418668107,58.45,76273.56,0.0,0.0,0.0,1e-05]
[1777418671128,58.45,76273.3,0.0,0.0,0.0,1e-05]
[1777418676164,58.45,76276.83,0.0,0.0,0.0,1e-05]
[1777418681200,58.45,76276.41,0.0,0.0,0.0,1e-05]
[1777418686234,58.45,76276.47,0.0,0.0,0.0,1e-05]
[1777418691270,58.45,76276.9,0.0,0.0,0.0,1e-05]
[1777418696304,58.45,76276.74,0.0,0.0,0.0,1e-05]
[1777418701339,58.45,76277.16,0.0,0.0,0.0,1e-05]
[1777418706374,58.45,76277.42,0.0,0.0,0.0,1e-05]
[1777418711409,58.45,76277.41,0.0,0.0,0.0,1e-05]
[1777418716444,58.45,76277.39,0.0,0.0,0.0,1e-05]
[1777418723495,58.45,76277.49,0.0,0.0,0.0,1e-05]
[1777418728836,58.45,76277.68,0.0,0.0,0.0,1e-05]
[1777418731551,58.45,76277.89,0.0,0.0,0.0,1e-05]
[1777418736585,58.45,76278.17,0.0,0.0,0.0,1e-05]
[1777418741621,58.45,76278.46,0.0,0.0,0.0,1e-05]
[1777418746656,58.45,76278.19,0.0,0.0,0.0,1e-05]
[1777418753705,58.45,76278.28,0.0,0.0,0.0,1e-05]
[1777418759047,58.45,76274.07,0.0,0.0,0.0,1e-05]
[1777418765788,58.45,76273.79,0.0,0.0,0.0,1e-05]
[1777418770825,58.45,76274.81,0.0,0.0,0.0,1e-05]
[1777418775859,58.45,76276.31,0.0,0.0,0.0,1e-05]
[1777418780916,58.45,76275.36,0.0,0.0,0.0,1e-05]
[1777418781919,58.45,76258.64,0.0,0.0,0.0,1e-05]
[1777418786952,58.45,76247.8,0.0,0.0,0.0,1e-05]
[1777418791987,58.45,76248.76,0.0,0.0,0.0,1e-05]
[1777418795011,58.45,76236.73,0.0,0.0,0.0,1e-05]
[1777418800048,58.45,76231.3,0.0,0.0,0.0,1e-05]
[1777418805084,58.45,76230.81,0.0,0.0,0.0,1e-05]
[1777418810117,58.45,76232.24,0.0,0.0,0.0,1e-05]
[1777418815153,58.45,76232.46,0.0,0.0,0.0,1e-05]
[1777418820187,58.45,76234.38,0.0,0.0,0.0,1e-05]
[1777418825223,58.45,76235.39,0.0,0.0,0.0,1e-05]
[1777418830258,58.45,76235.81,0.0,0.0,0.0,1e-05]
[1777418839321,58.45,76235.82,0.0,0.0,0.0,1e-05]
[1777418844355,58.45,76232.36,0.0,0.0,0.0,1e-05]
[1777418849391,58.45,76232.27,0.0,0.0,0.0,1e-05]
[1777418854425,58.45,76234.3,0.0,0.0,0.0,1e-05]
[1777418859460,58.45,76233.9,0.0,0.0,0.0,1e-05]
[1777418863489,58.45,76241.61,0.0,0.0,0.0,1e-05]
[1777418868523,58.45,76241.48,0.0,0.0,0.0,1e-05]
[1777418873559,58.45,76240.75,0.0,0.0,0.0,1e-05]
[1777418878594,58.45,76242.22,0.0,0.0,0.0,1e-05]
[1777418883628,58.45,76243.86,0.0,0.0,0.0,1e-05]
[1777418888664,58.45,76247.02,0.0,0.0,0.0,1e-05]
[1777418893699,58.45,76247.3,0.0,0.0,0.0,1e-05]
[1777418898734,58.45,76247.63,0.0,0.0,0.0,1e-05]
[1777418903769,58.45,76249.5,0.0,0.0,0.0,1e-05]
[1777418910106,58.45,76251.28,0.0,0.0,0.0,1e-05]
[1777418912838,58.45,76250.35,0.0,0.0,0.0,1e-05]
[1777418917867,58.45,76249.24,0.0,0.0,0.0,1e-05]
[1777418922902,58.45,76247.58,0.0,0.0,0.0,1e-05]
[1777418927937,58.45,76252.27,0.0,0.0,0.0,1e-05]
[1777418931695,58.45,76254.01,0.0,0.0,0.0,1e-05]
[1777418931772,58.45,76254.05,0.0,0.0,0.0,1e-05]
[1777418933051,58.45,76254.05,0.0,0.0,0.0,1e-05]
[1777418933075,58.45,76255.09,0.0,0.0,0.0,1e-05]
[1777418939014,58.45,76257.21,0.0,0.0,0.0,1e-05]
[1777418944052,58.45,76257.22,0.0,0.0,0.0,1e-05]
[1777418949087,58.45,76259.15,0.0,0.0,0.0,1e-05]
[1777418954123,58.45,76261.26,0.0,0.0,0.0,1e-05]
[1777418960456,58.45,76263.26,0.0,0.0,0.0,1e-05]
[1777418967212,58.45,76265.15,0.0,0.0,0.0,1e-05]
[1777418974262,58.45,76266.75,0.0,0.0,0.0,1e-05]
[1777418979297,58.45,76267.68,0.0,0.0,0.0,1e-05]
[1777418988360,58.45,76268.78,0.0,0.0,0.0,1e-05]
[1777418997423,58.45,76269.74,0.0,0.0,0.0,1e-05]
[1777419002458,58.45,76271.02,0.0,0.0,0.0,1e-05]
[1777419007495,58.45,76274.25,0.0,0.0,0.0,1e-05]
[1777419012529,58.45,76274.65,0.0,0.0,0.0,1e-05]
[1777419017563,58.45,76274.09,0.0,0.0,0.0,1e-05]
[1777419022598,58.45,76274.41,0.0,0.0,0.0,1e-05]
[1777419027634,58.45,76275.73,0.0,0.0,0.0,1e-05]
[1777419031660,58.45,76275.57,0.0,0.0,0.0,1e-05]
[1777419036696,58.45,76274.84,0.0,0.0,0.0,1e-05]
[1777419041735,58.45,76274.58,0.0,0.0,0.0,1e-05]
[1777419046765,58.45,76273.32,0.0,0.0,0.0,1e-05]
[1777419051800,58.45,76273.55,0.0,0.0,0.0,1e-05]
[1777419057842,58.45,76273.35,0.0,0.0,0.0,1e-05]
[1777419061871,58.45,76273.14,0.0,0.0,0.0,1e-05]
[1777419065898,58.45,76273.31,0.0,0.0,0.0,1e-05]
[1777419071227,58.45,76277.85,0.0,0.0,0.0,1e-05]
[1777419078990,58.45,76275.96,0.0,0.0,0.0,1e-05]
[1777419085032,58.45,76274.72,0.0,0.0,0.0,1e-05]
[1777419091367,58.45,76273.5,0.0,0.0,0.0,1e-05]
[1777419098125,58.45,76272.7,0.0,0.0,0.0,1e-05]
[1777419106181,58.45,76271.77,0.0,0.0,0.0,1e-05]
[1777419111510,58.45,76271.37,0.0,0.0,0.0,1e-05]
[1777419120280,58.45,76270.25,0.0,0.0,0.0,1e-05]
[1777419127329,58.45,76269.46,0.0,0.0,0.0,1e-05]
[1777419133370,58.45,76273.02,0.0,0.0,0.0,1e-05]
[1777419138409,58.45,76269.5,0.0,0.0,0.0,1e-05]
[1777419143442,58.45,76268.92,0.0,0.0,0.0,1e-05]
[1777419148481,58.45,76270.01,0.0,0.0,0.0,1e-05]
[1777419151789,58.45,76267.94,0.0,0.0,0.0,1e-05]
[1777419157539,58.45,76267.88,0.0,0.0,0.0,1e-05]
[1777419162579,58.45,76262.55,0.0,0.0,0.0,1e-05]
[1777419167614,58.45,76259.62,0.0,0.0,0.0,1e-05]
[1777419171641,58.45,76250.91,0.0,0.0,0.0,1e-05]
[1777419176677,58.45,76247.11,0.0,0.0,0.0,1e-05]
[1777419181712,58.45,76245.56,0.0,0.0,0.0,1e-05]
[1777419185740,58.45,76252.45,0.0,0.0,0.0,1e-05]
[1777419187754,58.45,76260.87,0.0,0.0,0.0,1e-05]
[1777419192790,58.45,76262.46,0.0,0.0,0.0,1e-05]
[1777419197824,58.45,76263.83,0.0,0.0,0.0,1e-05]
[1777419206886,58.45,76267.42,0.0,0.0,0.0,1e-05]
[1777419212213,58.45,76267.3,0.0,0.0,0.0,1e-05]
[1777419214943,58.45,76259.15,0.0,0.0,0.0,1e-05]
[1777419219979,58.45,76258.48,0.0,0.0,0.0,1e-05]
[1777419225015,58.45,76257.18,0.0,0.0,0.0,1e-05]
[1777419230048,58.45,76254.73,0.0,0.0,0.0,1e-05]
[1777419235083,58.45,76259.5,0.0,0.0,0.0,1e-05]
[1777419241126,58.45,76261.07,0.0,0.0,0.0,1e-05]
[1777419246160,58.45,76261.28,0.0,0.0,0.0,1e-05]
[1777419251195,58.45,76257.19,0.0,0.0,0.0,1e-05]
[1777419256231,58.45,76256.13,0.0,0.0,0.0,1e-05]
[1777419261915,58.45,76255.61,0.0,0.0,0.0,1e-05]
[1777419261921,58.45,76255.17,0.0,0.0,0.0,1e-05]
[1777419267307,58.45,76253.4,0.0,0.0,0.0,1e-05]
[1777419268692,58.45,76253.4,0.0,0.0,0.0,1e-05]
[1777419268765,58.45,76253.39,0.0,0.0,0.0,1e-05]
[1777419271336,58.45,76244.07,0.0,0.0,0.0,1e-05]
[1777419276372,58.45,76241.9,0.0,0.0,0.0,1e-05]
[1777419281405,58.45,76239.84,0.0,0.0,0.0,1e-05]
[1777419286445,58.45,76238.09,0.0,0.0,0.0,1e-05]
[1777419291480,58.45,76234.95,0.0,0.0,0.0,1e-05]
[1777419296518,58.45,76233.6,0.0,0.0,0.0,1e-05]
[1777419301553,58.45,76235.57,0.0,0.0,0.0,1e-05]
[1777419307600,58.45,76235.09,0.0,0.0,0.0,1e-05]
[1777419312920,58.45,76235.35,0.0,0.0,0.0,1e-05]
[1777419318676,58.45,76240.03,0.0,0.0,0.0,1e-05]
[1777419323711,58.45,76240.83,0.0,0.0,0.0,1e-05]
[1777419329753,58.45,76239.59,0.0,0.0,0.0,1e-05]
[1777419331766,58.45,76238.25,0.0,0.0,0.0,1e-05]
[1777419336802,58.45,76231.51,0.0,0.0,0.0,1e-05]
[1777419341837,58.45,76228.0,0.0,0.0,0.0,1e-05]
[1777419346872,58.45,76226.84,0.0,0.0,0.0,1e-05]
[1777419353204,58.45,76225.92,0.0,0.0,0.0,1e-05]
[1777419358956,58.45,76226.16,0.0,0.0,0.0,1e-05]
[1777419363991,58.45,76229.5,0.0,0.0,0.0,1e-05]
[1777419369026,58.45,76234.23,0.0,0.0,0.0,1e-05]
[1777419374060,58.45,76234.52,0.0,0.0,0.0,1e-05]
[1777419379097,58.45,76237.97,0.0,0.0,0.0,1e-05]
[1777419384132,58.45,76235.25,0.0,0.0,0.0,1e-05]
[1777419389168,58.45,76234.93,0.0,0.0,0.0,1e-05]
[1777419392188,58.45,76234.89,0.0,0.0,0.0,1e-05]
[1777419397224,58.45,76235.2,0.0,0.0,0.0,1e-05]
[1777419402258,58.45,76232.02,0.0,0.0,0.0,1e-05]
[1777419407293,58.45,76231.75,0.0,0.0,0.0,1e-05]
[1777419412329,58.45,76230.03,0.0,0.0,0.0,1e-05]
[1777419417363,58.45,76229.6,0.0,0.0,0.0,1e-05]
[1777419422398,58.45,76229.64,0.0,0.0,0.0,1e-05]
[1777419427433,58.45,76230.31,0.0,0.0,0.0,1e-05]
[1777419432468,58.45,76230.08,0.0,0.0,0.0,1e-05]
[1777419437503,58.45,76232.79,0.0,0.0,0.0,1e-05]
[1777419440525,58.45,76213.93,0.0,0.0,0.0,1e-05]
[1777419446566,58.45,76215.08,0.0,0.0,0.0,1e-05]
[1777419451601,58.45,76217.3,0.0,0.0,0.0,1e-05]
[1777419457643,58.45,76219.03,0.0,0.0,0.0,1e-05]
[1777419462689,58.45,76221.29,0.0,0.0,0.0,1e-05]
[1777419463974,58.45,76230.83,0.0,0.0,0.0,1e-05]
[1777419469727,58.45,76229.84,0.0,0.0,0.0,1e-05]
[1777419474819,58.45,76232.34,0.0,0.0,0.0,1e-05]
[1777419479860,58.45,76238.97,0.0,0.0,0.0,1e-05]
[1777419484890,58.45,76240.16,0.0,0.0,0.0,1e-05]
[1777419489925,58.45,76242.57,0.0,0.0,0.0,1e-05]
[1777419494960,58.45,76243.15,0.0,0.0,0.0,1e-05]
[1777419499994,58.45,76244.75,0.0,0.0,0.0,1e-05]
[1777419505031,58.45,76245.36,0.0,0.0,0.0,1e-05]
[1777419510066,58.45,76246.47,0.0,0.0,0.0,1e-05]
[1777419512079,58.45,76246.57,0.0,0.0,0.0,1e-05]
[1777419518122,58.45,76251.86,0.0,0.0,0.0,1e-05]
[1777419525170,58.45,76252.38,0.0,0.0,0.0,1e-05]
[1777419530206,58.45,76251.01,0.0,0.0,0.0,1e-05]
[1777419535240,58.45,76252.15,0.0,0.0,0.0,1e-05]
[1777419540276,58.45,76253.16,0.0,0.0,0.0,1e-05]
[1777419545311,58.45,76255.54,0.0,0.0,0.0,1e-05]
[1777419550347,58.45,76257.28,0.0,0.0,0.0,1e-05]
[1777419555380,58.45,76258.38,0.0,0.0,0.0,1e-05]
[1777419560416,58.45,76258.57,0.0,0.0,0.0,1e-05]
[1777419567464,58.45,76256.64,0.0,0.0,0.0,1e-05]
[1777419571492,58.45,76252.58,0.0,0.0,0.0,1e-05]
[1777419576528,58.45,76252.01,0.0,0.0,0.0,1e-05]
[1777419581562,58.45,76253.79,0.0,0.0,0.0,1e-05]
[1777419587604,58.45,76253.28,0.0,0.0,0.0,1e-05]
[1777419592639,58.45,76252.2,0.0,0.0,0.0,1e-05]
[1777419598682,58.45,76252.1,0.0,0.0,0.0,1e-05]
[1777419604963,58.45,76252.25,0.0,0.0,0.0,1e-05]
[1777419610766,58.45,76254.0,0.0,0.0,0.0,1e-05]
[1777419615801,58.45,76253.16,0.0,0.0,0.0,1e-05]
[1777419620838,58.45,76257.88,0.0,0.0,0.0,1e-05]
[1777419621844,58.45,76265.2,0.0,0.0,0.0,1e-05]
[1777419625105,58.45,76273.81,0.0,0.0,0.0,1e-05]
[1777419633930,58.45,76273.1,0.0,0.0,0.0,1e-05]
[1777419638965,58.45,76272.74,0.0,0.0,0.0,1e-05]
[1777419645245,58.45,76276.77,0.0,0.0,0.0,1e-05]
[1777419651049,58.45,76274.1,0.0,0.0,0.0,1e-05]
[1777419656083,58.45,76273.38,0.0,0.0,0.0,1e-05]
[1777419661120,58.45,76273.77,0.0,0.0,0.0,1e-05]
[1777419666155,58.45,76273.32,0.0,0.0,0.0,1e-05]
[1777419671190,58.45,76273.76,0.0,0.0,0.0,1e-05]
[1777419676224,58.45,76273.61,0.0,0.0,0.0,1e-05]
[1777419682268,58.45,76273.53,0.0,0.0,0.0,1e-05]
[1777419687303,58.45,76273.81,0.0,0.0,0.0,1e-05]
[1777419691330,58.45,76271.76,0.0,0.0,0.0,1e-05]
[1777419697373,58.45,76271.41,0.0,0.0,0.0,1e-05]
[1777419705673,58.45,76270.82,0.0,0.0,0.0,1e-05]
[1777419711471,58.45,76268.86,0.0,0.0,0.0,1e-05]
[1777419715743,58.45,76255.91,0.0,0.0,0.0,1e-05]
[1777419722549,58.45,76258.27,0.0,0.0,0.0,1e-05]
[1777419727587,58.45,76259.57,0.0,0.0,0.0,1e-05]
[1777419732620,58.45,76261.45,0.0,0.0,0.0,1e-05]
[1777419733627,58.45,76275.02,0.0,0.0,0.0,1e-05]
[1777419741683,58.45,76273.51,0.0,0.0,0.0,1e-05]
[1777419747725,58.45,76272.77,0.0,0.0,0.0,1e-05]
[1777419751752,58.45,76272.3,0.0,0.0,0.0,1e-05]
[1777419756790,58.45,76272.94,0.0,0.0,0.0,1e-05]
[1777419761823,58.45,76269.66,0.0,0.0,0.0,1e-05]
[1777419766860,58.45,76269.39,0.0,0.0,0.0,1e-05]
[1777419771893,58.45,76274.3,0.0,0.0,0.0,1e-05]
[1777419776929,58.45,76272.45,0.0,0.0,0.0,1e-05]
[1777419781963,58.45,76272.35,0.0,0.0,0.0,1e-05]
[1777419786998,58.45,76275.88,0.0,0.0,0.0,1e-05]
[1777419792033,58.45,76273.01,0.0,0.0,0.0,1e-05]
[1777419797067,58.45,76273.74,0.0,0.0,0.0,1e-05]
[1777419802103,58.45,76273.32,0.0,0.0,0.0,1e-05]
[1777419807138,58.45,76273.09,0.0,0.0,0.0,1e-05]
[1777419811165,58.45,76270.6,0.0,0.0,0.0,1e-05]
[1777419816446,58.45,76269.87,0.0,0.0,0.0,1e-05]
[1777419823251,58.45,76269.84,0.0,0.0,0.0,1e-05]
[1777419830300,58.45,76269.21,0.0,0.0,0.0,1e-05]
[1777419836341,58.45,76269.56,0.0,0.0,0.0,1e-05]
[1777419842383,58.45,76269.1,0.0,0.0,0.0,1e-05]
[1777419847419,58.45,76268.29,0.0,0.0,0.0,1e-05]
[1777419853461,58.45,76268.4,0.0,0.0,0.0,1e-05]
[1777419859503,58.45,76268.04,0.0,0.0,0.0,1e-05]
[1777419865545,58.45,76267.32,0.0,0.0,0.0,1e-05]
[1777419870579,58.45,76267.42,0.0,0.0,0.0,1e-05]
[1777419871586,58.45,76267.43,0.0,0.0,0.0,0.0]
[1777419876872,58.45,76267.23,0.0,0.0,0.0,0.0]
[1777419882664,58.45,76265.69,0.0,0.0,0.0,0.0]
[1777419887698,58.45,76267.53,0.0,0.0,0.0,0.0]
[1777419894748,58.45,76268.23,0.0,0.0,0.0,0.0]
[1777419899782,58.45,76268.59,0.0,0.0,0.0,0.0]
[1777419902803,58.45,76275.88,0.0,0.0,0.0,1e-05]
[1777419907840,58.45,76281.31,0.0,0.0,0.0,1e-05]
[1777419912874,58.45,76283.36,0.0,0.0,0.0,1e-05]
[1777419919923,58.45,76285.79,0.0,0.0,0.0,1e-05]
[1777419925964,58.45,76284.91,0.0,0.0,0.0,1e-05]
[1777419930999,58.45,76290.64,0.0,0.0,0.0,1e-05]
[1777419936040,58.45,76291.38,0.0,0.0,0.0,1e-05]
[1777419941076,58.45,76290.57,0.0,0.0,0.0,1e-05]
[1777419946110,58.45,76291.22,0.0,0.0,0.0,1e-05]
[1777419951146,58.45,76290.24,0.0,0.0,0.0,1e-05]
[1777419957437,58.45,76290.09,0.0,0.0,0.0,1e-05]
[1777419963229,58.45,76289.61,0.0,0.0,0.0,1e-05]
[1777419969272,58.45,76293.61,0.0,0.0,0.0,1e-05]
[1777419974307,58.45,76294.66,0.0,0.0,0.0,1e-05]
[1777419979341,58.45,76300.52,0.0,0.0,0.0,1e-05]
[1777419983369,58.45,76307.48,0.0,0.0,0.0,1e-05]
[1777419988404,58.45,76309.01,0.0,0.0,0.0,1e-05]
[1777419993440,58.45,76311.33,0.0,0.0,0.0,1e-05]
[1777419998474,58.45,76311.51,0.0,0.0,0.0,1e-05]
[1777420004516,58.45,76317.19,0.0,0.0,0.0,1e-05]
[1777420009551,58.45,76319.65,0.0,0.0,0.0,1e-05]
[1777420017859,58.45,76325.26,0.0,0.0,0.0,1e-05]
[1777420022643,58.45,76317.99,0.0,0.0,0.0,1e-05]
[1777420027678,58.45,76319.7,0.0,0.0,0.0,1e-05]
[1777420032712,58.45,76319.19,0.0,0.0,0.0,1e-05]
[1777420037998,58.45,76318.96,0.0,0.0,0.0,1e-05]
[1777420043790,58.45,76319.17,0.0,0.0,0.0,1e-05]
[1777420048825,58.45,76317.51,0.0,0.0,0.0,1e-05]
[1777420051846,58.45,76318.08,0.0,0.0,0.0,1e-05]
[1777420058139,58.45,76318.17,0.0,0.0,0.0,1e-05]
[1777420063934,58.45,76317.81,0.0,0.0,0.0,1e-05]
[1777420070979,58.45,76317.99,0.0,0.0,0.0,1e-05]
[1777420076017,58.45,76309.91,0.0,0.0,0.0,1e-05]
[1777420081050,58.45,76306.79,0.0,0.0,0.0,1e-05]
[1777420086085,58.45,76305.63,0.0,0.0,0.0,1e-05]
[1777420093133,58.45,76303.23,0.0,0.0,0.0,1e-05]
[1777420098424,58.45,76301.26,0.0,0.0,0.0,1e-05]
[1777420104211,58.45,76300.43,0.0,0.0,0.0,1e-05]
[1777420110252,58.45,76299.59,0.0,0.0,0.0,1e-05]
[1777420111259,58.45,76299.93,0.0,0.0,0.0,1e-05]
[1777420116295,58.45,76303.12,0.0,0.0,0.0,1e-05]
[1777420121330,58.45,76303.42,0.0,0.0,0.0,1e-05]
[1777420126369,58.45,76302.23,0.0,0.0,0.0,1e-05]
[1777420131401,58.45,76301.36,0.0,0.0,0.0,1e-05]
[1777420136435,58.45,76299.68,0.0,0.0,0.0,1e-05]
[1777420141469,58.45,76299.55,0.0,0.0,0.0,1e-05]
[1777420146505,58.45,76298.77,0.0,0.0,0.0,0.0]
[1777420152547,58.45,76298.67,0.0,0.0,0.0,0.0]
[1777420158845,58.45,76297.65,0.0,0.0,0.0,0.0]
[1777420166644,58.45,76297.54,0.0,0.0,0.0,0.0]
[1777420171679,58.45,76300.6,0.0,0.0,0.0,0.0]
[1777420176714,58.45,76298.33,0.0,0.0,0.0,0.0]
[1777420181753,58.45,76298.64,0.0,0.0,0.0,0.0]
[1777420186785,58.45,76298.52,0.0,0.0,0.0,0.0]
[1777420191821,58.45,76298.61,0.0,0.0,0.0,0.0]
[1777420196855,58.45,76293.61,0.0,0.0,0.0,0.0]
[1777420201891,58.45,76294.04,0.0,0.0,0.0,0.0]
[1777420206925,58.45,76294.56,0.0,0.0,0.0,0.0]
[1777420212967,58.45,76295.14,0.0,0.0,0.0,0.0]
[1777420219272,58.45,76295.66,0.0,0.0,0.0,0.0]
[1777420225052,58.45,76296.66,0.0,0.0,0.0,0.0]
[1777420230087,58.45,76292.72,0.0,0.0,0.0,0.0]
[1777420231095,58.45,76292.35,0.0,0.0,0.0,0.0]
[1777420236129,58.45,76291.68,0.0,0.0,0.0,0.0]
[1777420241164,58.45,76291.8,0.0,0.0,0.0,0.0]
[1777420246199,58.45,76294.09,0.0,0.0,0.0,0.0]
[1777420251234,58.45,76295.57,0.0,0.0,0.0,0.0]
[1777420256270,58.45,76296.16,0.0,0.0,0.0,0.0]
[1777420263319,58.45,76296.91,0.0,0.0,0.0,0.0]
[1777420268354,58.45,76297.0,0.0,0.0,0.0,0.0]
[1777420271376,58.45,76288.99,0.0,0.0,0.0,0.0]
[1777420276413,58.45,76289.69,0.0,0.0,0.0,0.0]
[1777420284467,58.45,76290.31,0.0,0.0,0.0,0.0]
[1777420289762,58.45,76291.43,0.0,0.0,0.0,0.0]
[1777420294537,58.45,76291.77,0.0,0.0,0.0,0.0]
[1777420299833,58.45,76286.32,0.0,0.0,0.0,0.0]
[1777420305614,58.45,76286.37,0.0,0.0,0.0,0.0]
[1777420310649,58.45,76287.42,0.0,0.0,0.0,0.0]
[1777420315685,58.45,76286.07,0.0,0.0,0.0,0.0]
[1777420319972,58.45,76293.11,0.0,0.0,0.0,0.0]
[1777420325754,58.45,76294.51,0.0,0.0,0.0,0.0]
[1777420331796,58.45,76296.19,0.0,0.0,0.0,0.0]
[1777420336831,58.45,76296.85,0.0,0.0,0.0,0.0]
[1777420341868,58.45,76298.34,0.0,0.0,0.0,0.0]
[1777420346902,58.45,76298.21,0.0,0.0,0.0,0.0]
[1777420349924,58.45,76305.79,0.0,0.0,0.0,0.0]
[1777420351937,58.45,76305.14,0.0,0.0,0.0,0.0]
[1777420356972,58.45,76303.54,0.0,0.0,0.0,0.0]
[1777420364021,58.45,76298.23,0.0,0.0,0.0,0.0]
[1777420369055,58.45,76300.24,0.0,0.0,0.0,0.0]
[1777420374091,58.45,76300.69,0.0,0.0,0.0,0.0]
[1777420380392,58.45,76299.86,0.0,0.0,0.0,0.0]
[1777420383155,58.45,76308.44,0.0,0.0,0.0,0.0]
[1777420388191,58.45,76310.49,0.0,0.0,0.0,0.0]
[1777420393226,58.45,76311.7,0.0,0.0,0.0,0.0]
[1777420399268,58.45,76313.96,0.0,0.0,0.0,0.0]
[1777420404304,58.45,76315.27,0.0,0.0,0.0,0.0]
[1777420409338,58.45,76311.78,0.0,0.0,0.0,0.0]
[1777420411353,58.45,76312.61,0.0,0.0,0.0,0.0]
[1777420416387,58.45,76316.17,0.0,0.0,0.0,0.0]
[1777420421422,58.45,76315.95,0.0,0.0,0.0,0.0]
[1777420426457,58.45,76315.62,0.0,0.0,0.0,0.0]
[1777420431493,58.45,76315.49,0.0,0.0,0.0,0.0]
[1777420436527,58.45,76315.24,0.0,0.0,0.0,0.0]
[1777420441566,58.45,76315.28,0.0,0.0,0.0,0.0]
[1777420447609,58.45,76315.35,0.0,0.0,0.0,0.0]
[1777420453651,58.45,76315.07,0.0,0.0,0.0,0.0]
[1777420458685,58.45,76312.78,0.0,0.0,0.0,0.0]
[1777420463721,58.45,76312.49,0.0,0.0,0.0,0.0]
[1777420468755,58.45,76312.67,0.0,0.0,0.0,0.0]
[1777420471022,58.45,76313.52,0.0,0.0,0.0,0.0]
[1777420476811,58.45,76314.01,0.0,0.0,0.0,0.0]
[1777420481849,58.45,76318.3,0.0,0.0,0.0,0.0]
[1777420485879,58.45,76334.93,0.0,0.0,0.0,0.0]
[1777420491163,58.45,76332.12,0.0,0.0,0.0,0.0]
[1777420496955,58.45,76332.45,0.0,0.0,0.0,0.0]
[1777420501989,58.45,76333.04,0.0,0.0,0.0,0.0]
[1777420504013,58.45,76323.31,0.0,0.0,0.0,0.0]
[1777420509045,58.45,76323.27,0.0,0.0,0.0,0.0]
[1777420514080,58.45,76326.04,0.0,0.0,0.0,0.0]
[1777420518108,58.45,76318.87,0.0,0.0,0.0,0.0]
[1777420524151,58.45,76315.35,0.0,0.0,0.0,0.0]
[1777420529186,58.45,76314.17,0.0,0.0,0.0,0.0]
[1777420531199,58.45,76314.53,0.0,0.0,0.0,0.0]
[1777420535228,58.45,76306.67,0.0,0.0,0.0,0.0]
[1777420540263,58.45,76305.32,0.0,0.0,0.0,0.0]
[1777420546304,58.45,76304.83,0.0,0.0,0.0,0.0]
[1777420551583,58.45,76305.04,0.0,0.0,0.0,0.0]
[1777420557381,58.45,76307.29,0.0,0.0,0.0,0.0]
[1777420562417,58.45,76307.98,0.0,0.0,0.0,0.0]
[1777420567452,58.45,76308.76,0.0,0.0,0.0,0.0]
[1777420571723,58.45,76317.38,0.0,0.0,0.0,0.0]
[1777420577523,58.45,76319.41,0.0,0.0,0.0,0.0]
[1777420582558,58.45,76317.54,0.0,0.0,0.0,0.0]
[1777420587593,58.45,76317.19,0.0,0.0,0.0,0.0]
[1777420589608,58.45,76309.29,0.0,0.0,0.0,0.0]
[1777420591864,58.45,76307.5,0.0,0.0,0.0,0.0]
[1777420597663,58.45,76305.67,0.0,0.0,0.0,0.0]
[1777420602699,58.45,76303.72,0.0,0.0,0.0,0.0]
[1777420609749,58.45,76303.53,0.0,0.0,0.0,0.0]
[1777420614783,58.45,76303.46,0.0,0.0,0.0,0.0]
[1777420616797,58.45,76310.12,0.0,0.0,0.0,0.0]
[1777420622074,58.45,76309.4,0.0,0.0,0.0,0.0]
[1777420629887,58.45,76310.33,0.0,0.0,0.0,0.0]
[1777420635929,58.45,76310.95,0.0,0.0,0.0,0.0]
[1777420640965,58.45,76311.86,0.0,0.0,0.0,0.0]
[1777420645999,58.45,76306.01,0.0,0.0,0.0,0.0]
[1777420651035,58.45,76309.35,0.0,0.0,0.0,0.0]
[1777420654057,58.45,76317.69,0.0,0.0,0.0,0.0]
[1777420659092,58.45,76320.56,0.0,0.0,0.0,0.0]
[1777420664126,58.45,76320.05,0.0,0.0,0.0,0.0]
[1777420672183,58.45,76319.51,0.0,0.0,0.0,0.0]
[1777420677218,58.45,76319.96,0.0,0.0,0.0,0.0]
[1777420683289,58.45,76319.37,0.0,0.0,0.0,0.0]
[1777420688303,58.45,76319.47,0.0,0.0,0.0,0.0]
[1777420696360,58.45,76319.6,0.0,0.0,0.0,0.0]
[1777420701394,58.45,76319.11,0.0,0.0,0.0,0.0]
[1777420707436,58.45,76323.52,0.0,0.0,0.0,0.0]
[1777420712707,58.45,76326.25,0.0,0.0,0.0,0.0]
[1777420719520,58.45,76326.21,0.0,0.0,0.0,0.0]
[1777420724556,58.45,76325.5,0.0,0.0,0.0,0.0]
[1777420729590,58.45,76324.89,0.0,0.0,0.0,0.0]
[1777420739660,58.45,76323.35,0.0,0.0,0.0,0.0]
[1777420744696,58.45,76322.62,0.0,0.0,0.0,0.0]
[1777420749730,58.45,76320.91,0.0,0.0,0.0,0.0]
[1777420754766,58.45,76320.69,0.0,0.0,0.0,0.0]
[1777420759810,58.45,76320.93,0.0,0.0,0.0,0.0]
[1777420764835,58.45,76317.65,0.0,0.0,0.0,0.0]
[1777420769871,58.45,76312.22,0.0,0.0,0.0,0.0]
[1777420771884,58.45,76311.39,0.0,0.0,0.0,0.0]
[1777420776919,58.45,76311.4,0.0,0.0,0.0,0.0]
[1777420781954,58.45,76311.29,0.0,0.0,0.0,0.0]
[1777420786990,58.45,76306.3,0.0,0.0,0.0,0.0]
[1777420793271,58.45,76305.71,0.0,0.0,0.0,0.0]
[1777420797060,58.45,76299.0,0.0,0.0,0.0,0.0]
[1777420802096,58.45,76300.85,0.0,0.0,0.0,0.0]
[1777420807134,58.45,76292.49,0.0,0.0,0.0,0.0]
[1777420809146,58.45,76284.95,0.0,0.0,0.0,0.0]
[1777420813413,58.45,76276.86,0.0,0.0,0.0,0.0]
[1777420819217,58.45,76272.26,0.0,0.0,0.0,0.0]
[1777420824251,58.45,76266.7,0.0,0.0,0.0,0.0]
[1777420829287,58.45,76262.72,0.0,0.0,0.0,0.0]
[1777420831301,58.45,76264.01,0.0,0.0,0.0,0.0]
[1777420833553,58.45,76270.97,0.0,0.0,0.0,0.0]
[1777420839359,58.45,76269.84,0.0,0.0,0.0,0.0]
[1777420844391,58.45,76270.42,0.0,0.0,0.0,0.0]
[1777420849427,58.45,76269.72,0.0,0.0,0.0,0.0]
[1777420854461,58.45,76269.3,0.0,0.0,0.0,0.0]
[1777420859497,58.45,76276.27,0.0,0.0,0.0,0.0]
[1777420863525,58.45,76284.05,0.0,0.0,0.0,0.0]
[1777420868560,58.45,76289.38,0.0,0.0,0.0,0.0]
[1777420871581,58.45,76296.24,0.0,0.0,0.0,0.0]
[1777420872588,58.45,76303.58,0.0,0.0,0.0,0.0]
[1777420875614,58.45,76315.79,0.0,0.0,0.0,0.0]
[1777420880643,58.45,76315.84,0.0,0.0,0.0,0.0]
[1777420885678,58.45,76314.09,0.0,0.0,0.0,0.0]
[1777420890714,58.45,76315.3,0.0,0.0,0.0,0.0]
[1777420891722,58.45,76315.72,0.0,0.0,0.0,0.0]
[1777420896755,58.45,76316.87,0.0,0.0,0.0,0.0]
[1777420901792,58.45,76317.27,0.0,0.0,0.0,0.0]
[1777420906825,58.45,76311.59,0.0,0.0,0.0,0.0]
[1777420911862,58.45,76311.49,0.0,0.0,0.0,0.0]
[1777420916905,58.45,76315.62,0.0,0.0,0.0,0.0]
[1777420921940,58.45,76317.71,0.0,0.0,0.0,0.0]
[1777420926974,58.45,76317.68,0.0,0.0,0.0,0.0]
[1777420932015,58.45,76317.02,0.0,0.0,0.0,0.0]
[1777420937050,58.45,76318.15,0.0,0.0,0.0,0.0]
[1777420940074,58.45,76325.01,0.0,0.0,0.0,0.0]
[1777420945108,58.45,76326.08,0.0,0.0,0.0,0.0]
[1777420950143,58.45,76328.87,0.0,0.0,0.0,0.0]
[1777420951149,58.45,76328.71,0.0,0.0,0.0,0.0]
[1777420956185,58.45,76327.45,0.0,0.0,0.0,0.0]
[1777420961219,58.45,76325.97,0.0,0.0,0.0,0.0]
[1777420966327,58.45,76321.77,0.0,0.0,0.0,0.0]
[1777420971367,58.45,76321.45,0.0,0.0,0.0,0.0]
[1777420976398,58.45,76320.24,0.0,0.0,0.0,0.0]
[1777420981434,58.45,76320.49,0.0,0.0,0.0,0.0]
[1777420986468,58.45,76320.63,0.0,0.0,0.0,0.0]
[1777420987475,58.45,76313.72,0.0,0.0,0.0,0.0]
[1777420992511,58.45,76308.07,0.0,0.0,0.0,0.0]
[1777420997546,58.45,76308.36,0.0,0.0,0.0,0.0]
[1777421002580,58.45,76308.18,0.0,0.0,0.0,0.0]
[1777421007616,58.45,76308.24,0.0,0.0,0.0,0.0]
[1777421010641,58.45,76317.17,0.0,0.0,0.0,0.0]
[1777421012655,58.45,76318.35,0.0,0.0,0.0,0.0]
[1777421017690,58.45,76318.43,0.0,0.0,0.0,0.0]
[1777421022724,58.45,76318.17,0.0,0.0,0.0,0.0]
[1777421027760,58.45,76316.92,0.0,0.0,0.0,0.0]
[1777421034959,58.45,76316.12,0.0,0.0,0.0,0.0]
[1777421040851,58.45,76315.76,0.0,0.0,0.0,0.0]
[1777421045887,58.45,76315.81,0.0,0.0,0.0,0.0]
[1777421048907,58.45,76334.66,0.0,0.0,0.0,0.0]
[1777421053943,58.45,76343.3,0.0,0.0,0.0,0.0]
[1777421058977,58.45,76343.97,0.0,0.0,0.0,0.0]
[1777421064016,58.45,76344.56,0.0,0.0,0.0,0.0]
[1777421069051,58.45,76345.84,0.0,0.0,0.0,0.0]
[1777421071065,58.45,76345.83,0.0,0.0,0.0,0.0]
[1777421076103,58.45,76344.69,0.0,0.0,0.0,0.0]
[1777421080128,58.45,76351.92,0.0,0.0,0.0,0.0]
[1777421085310,58.45,76353.84,0.0,0.0,0.0,0.0]
[1777421091206,58.45,76337.09,0.0,0.0,0.0,0.0]
[1777421092214,58.45,76327.66,0.0,0.0,0.0,0.0]
[1777421093220,58.45,76313.71,0.0,0.0,0.0,0.0]
[1777421098255,58.45,76309.83,0.0,0.0,0.0,0.0]
[1777421102292,58.45,76317.2,0.0,0.0,0.0,0.0]
[1777421107322,58.45,76317.59,0.0,0.0,0.0,0.0]
[1777421112352,58.45,76322.1,0.0,0.0,0.0,0.0]
[1777421117388,58.45,76317.16,0.0,0.0,0.0,0.0]
[1777421122425,58.45,76316.63,0.0,0.0,0.0,0.0]
[1777421127459,58.45,76316.1,0.0,0.0,0.0,0.0]
[1777421132496,58.45,76318.2,0.0,0.0,0.0,0.0]
[1777421137530,58.45,76318.77,0.0,0.0,0.0,0.0]
[1777421140552,58.45,76325.69,0.0,0.0,0.0,0.0]
[1777421145731,58.45,76323.72,0.0,0.0,0.0,0.0]
[1777421151627,58.45,76326.32,0.0,0.0,0.0,0.0]
[1777421156662,58.45,76331.18,0.0,0.0,0.0,0.0]
[1777421161697,58.45,76330.81,0.0,0.0,0.0,0.0]
[1777421166732,58.45,76331.3,0.0,0.0,0.0,0.0]
[1777421171767,58.45,76332.72,0.0,0.0,0.0,0.0]
[1777421176803,58.45,76326.09,0.0,0.0,0.0,0.0]
[1777421181843,58.45,76328.12,0.0,0.0,0.0,0.0]
[1777421186878,58.45,76329.25,0.0,0.0,0.0,0.0]
[1777421192919,58.45,76331.43,0.0,0.0,0.0,0.0]
[1777421197959,58.45,76328.72,0.0,0.0,0.0,0.0]
[1777421202994,58.45,76328.57,0.0,0.0,0.0,0.0]
[1777421208029,58.45,76324.08,0.0,0.0,0.0,0.0]
[1777421213064,58.45,76323.27,0.0,0.0,0.0,0.0]
[1777421215080,58.45,76315.16,0.0,0.0,0.0,0.0]
[1777421220114,58.45,76306.18,0.0,0.0,0.0,0.0]
[1777421225150,58.45,76304.82,0.0,0.0,0.0,0.0]
[1777421230185,58.45,76303.13,0.0,0.0,0.0,0.0]
[1777421235219,58.45,76302.3,0.0,0.0,0.0,0.0]
[1777421239256,58.45,76290.6,0.0,0.0,0.0,0.0]
[1777421244287,58.45,76283.19,0.0,0.0,0.0,0.0]
[1777421250329,58.45,76278.66,0.0,0.0,0.0,0.0]
[1777421253349,58.45,76278.15,0.0,0.0,0.0,0.0]
[1777421259391,58.45,76277.38,0.0,0.0,0.0,0.0]
[1777421264429,58.45,76281.41,0.0,0.0,0.0,0.0]
[1777421269463,58.45,76287.16,0.0,0.0,0.0,0.0]
[1777421274498,58.45,76286.98,0.0,0.0,0.0,0.0]
[1777421280542,58.45,76284.84,0.0,0.0,0.0,0.0]
[1777421285577,58.45,76287.43,0.0,0.0,0.0,0.0]
[1777421286718,58.45,76294.12,0.0,0.0,0.0,0.0]
[1777421292625,58.45,76294.72,0.0,0.0,0.0,0.0]
[1777421297661,58.45,76293.49,0.0,0.0,0.0,0.0]
[1777421303703,58.45,76295.04,0.0,0.0,0.0,0.0]
[1777421308738,58.45,76297.08,0.0,0.0,0.0,0.0]
[1777421313772,58.45,76301.56,0.0,0.0,0.0,0.0]
[1777421318811,58.45,76303.82,0.0,0.0,0.0,0.0]
[1777421323847,58.45,76304.98,0.0,0.0,0.0,0.0]
[1777421329889,58.45,76307.03,0.0,0.0,0.0,0.0]
[1777421334924,58.45,76307.14,0.0,0.0,0.0,0.0]
[1777421341973,58.45,76307.7,0.0,0.0,0.0,0.0]
[1777421348018,58.45,76306.84,0.0,0.0,0.0,0.0]
[1777421353051,58.45,76307.43,0.0,0.0,0.0,0.0]
[1777421356072,58.45,76300.24,0.0,0.0,0.0,0.0]
[1777421361111,58.45,76301.34,0.0,0.0,0.0,0.0]
[1777421366144,58.45,76302.36,0.0,0.0,0.0,0.0]
[1777421371178,58.45,76303.03,0.0,0.0,0.0,0.0]
[1777421376214,58.45,76305.04,0.0,0.0,0.0,0.0]
[1777421383263,58.45,76297.6,0.0,0.0,0.0,0.0]
[1777421388298,58.45,76300.57,0.0,0.0,0.0,0.0]
[1777421393332,58.45,76300.44,0.0,0.0,0.0,0.0]
[1777421397489,58.45,76310.77,0.0,0.0,0.0,0.0]
[1777421403403,58.45,76307.71,0.0,0.0,0.0,0.0]
[1777421408438,58.45,76304.12,0.0,0.0,0.0,0.0]
[1777421413473,58.45,76299.78,0.0,0.0,0.0,0.0]
[1777421417629,58.45,76287.44,0.0,0.0,0.0,0.0]
[1777421420523,58.45,76280.8,0.0,0.0,0.0,0.0]
[1777421425557,58.45,76275.29,0.0,0.0,0.0,0.0]
[1777421430592,58.45,76274.34,0.0,0.0,0.0,0.0]
[1777421431599,58.45,76275.14,0.0,0.0,0.0,0.0]
[1777421437770,58.45,76276.75,0.0,0.0,0.0,0.0]
[1777421442677,58.45,76284.79,0.0,0.0,0.0,0.0]
[1777421447712,58.45,76283.72,0.0,0.0,0.0,0.0]
[1777421452747,58.45,76280.25,0.0,0.0,0.0,0.0]
[1777421457911,58.45,76278.78,0.0,0.0,0.0,0.0]
[1777421463824,58.45,76276.72,0.0,0.0,0.0,0.0]
[1777421469865,58.45,76275.55,0.0,0.0,0.0,0.0]
[1777421474901,58.45,76275.34,0.0,0.0,0.0,0.0]
[1777421479935,58.45,76276.29,0.0,0.0,0.0,0.0]
[1777421484970,58.45,76273.97,0.0,0.0,0.0,0.0]
[1777421490009,58.45,76274.85,0.0,0.0,0.0,0.0]
[1777421491012,58.45,76274.42,0.0,0.0,0.0,0.0]
[1777421496047,58.45,76274.65,0.0,0.0,0.0,0.0]
[1777421498192,58.45,76266.66,0.0,0.0,0.0,0.0]
[1777421504103,58.45,76267.67,0.0,0.0,0.0,0.0]
[1777421509138,58.45,76267.59,0.0,0.0,0.0,0.0]
[1777421514189,58.45,76268.14,0.0,0.0,0.0,0.0]
[1777421519208,58.45,76269.85,0.0,0.0,0.0,0.0]
[1777421524244,58.45,76273.68,0.0,0.0,0.0,0.0]
[1777421529278,58.45,76273.02,0.0,0.0,0.0,0.0]
[1777421534313,58.45,76274.52,0.0,0.0,0.0,0.0]
[1777421539349,58.45,76273.89,0.0,0.0,0.0,0.0]
[1777421544384,58.45,76273.64,0.0,0.0,0.0,0.0]
[1777421549418,58.45,76278.62,0.0,0.0,0.0,0.0]
[1777421551432,58.45,76279.02,0.0,0.0,0.0,0.0]
[1777421556470,58.45,76278.61,0.0,0.0,0.0,0.0]
[1777421561503,58.45,76278.06,0.0,0.0,0.0,0.0]
[1777421566537,58.45,76277.88,0.0,0.0,0.0,0.0]
[1777421571575,58.45,76276.92,0.0,0.0,0.0,0.0]
[1777421576607,58.45,76282.94,0.0,0.0,0.0,0.0]
[1777421581645,58.45,76282.28,0.0,0.0,0.0,0.0]
[1777421586678,58.45,76279.31,0.0,0.0,0.0,0.0]
[1777421592720,58.45,76279.36,0.0,0.0,0.0,0.0]
[1777421597757,58.45,76281.01,0.0,0.0,0.0,0.0]
[1777421603800,58.45,76286.64,0.0,0.0,0.0,0.0]
[1777421608981,58.45,76283.5,0.0,0.0,0.0,0.0]
[1777421611855,58.45,76283.03,0.0,0.0,0.0,0.0]
[1777421616890,58.45,76282.41,0.0,0.0,0.0,0.0]
[1777421621931,58.45,76275.1,0.0,0.0,0.0,0.0]
[1777421626962,58.45,76275.71,0.0,0.0,0.0,0.0]
[1777421631995,58.45,76276.11,0.0,0.0,0.0,0.0]
[1777421637030,58.45,76276.26,0.0,0.0,0.0,0.0]
[1777421642066,58.45,76277.47,0.0,0.0,0.0,0.0]
[1777421647101,58.45,76278.22,0.0,0.0,0.0,0.0]
[1777421653142,58.45,76277.61,0.0,0.0,0.0,0.0]
[1777421657171,58.45,76269.16,0.0,0.0,0.0,0.0]
[1777421662207,58.45,76270.57,0.0,0.0,0.0,0.0]
[1777421667241,58.45,76274.1,0.0,0.0,0.0,0.0]
[1777421672275,58.45,76272.69,0.0,0.0,0.0,0.0]
[1777421678318,58.45,76271.5,0.0,0.0,0.0,0.0]
[1777421683353,58.45,76272.58,0.0,0.0,0.0,0.0]
[1777421688388,58.45,76268.65,0.0,0.0,0.0,0.0]
[1777421694434,58.45,76269.82,0.0,0.0,0.0,0.0]
[1777421695458,58.45,76277.25,0.0,0.0,0.0,0.0]
[1777421697462,58.45,76294.55,0.0,0.0,0.0,0.0]
[1777421699613,58.45,76281.61,0.0,0.0,0.0,0.0]
[1777421705518,58.45,76283.06,0.0,0.0,0.0,0.0]
[1777421711560,58.45,76281.94,0.0,0.0,0.0,0.0]
[1777421716595,58.45,76280.31,0.0,0.0,0.0,0.0]
[1777421721629,58.45,76276.74,0.0,0.0,0.0,0.0]
[1777421726664,58.45,76272.05,0.0,0.0,0.0,0.0]
[1777421727672,58.45,76265.44,0.0,0.0,0.0,0.0]
[1777421731699,58.45,76266.58,0.0,0.0,0.0,0.0]
[1777421736734,58.45,76267.41,0.0,0.0,0.0,0.0]
[1777421741770,58.45,76271.68,0.0,0.0,0.0,0.0]
[1777421746804,58.45,76271.84,0.0,0.0,0.0,0.0]
[1777421751840,58.45,76266.98,0.0,0.0,0.0,0.0]
[1777421756875,58.45,76267.22,0.0,0.0,0.0,0.0]
[1777421761910,58.45,76269.01,0.0,0.0,0.0,0.0]
[1777421764931,58.45,76275.72,0.0,0.0,0.0,0.0]
[1777421770107,58.45,76278.64,0.0,0.0,0.0,0.0]
[1777421776016,58.45,76282.34,0.0,0.0,0.0,0.0]
[1777421782052,58.45,76280.0,0.0,0.0,0.0,0.0]
[1777421787085,58.45,76278.79,0.0,0.0,0.0,0.0]
[1777421791114,58.45,76278.23,0.0,0.0,0.0,0.0]
[1777421796150,58.45,76278.34,0.0,0.0,0.0,0.0]
[1777421801184,58.45,76277.46,0.0,0.0,0.0,0.0]
[1777421806220,58.45,76277.28,0.0,0.0,0.0,0.0]
[1777421811256,58.45,76281.08,0.0,0.0,0.0,0.0]
[1777421815282,58.45,76274.17,0.0,0.0,0.0,0.0]
[1777421820457,58.45,76273.67,0.0,0.0,0.0,0.0]
[1777421826359,58.45,76274.82,0.0,0.0,0.0,0.0]
[1777421831394,58.45,76275.04,0.0,0.0,0.0,0.0]
[1777421836429,58.45,76274.96,0.0,0.0,0.0,0.0]
[1777421841464,58.45,76274.36,0.0,0.0,0.0,0.0]
[1777421846499,58.45,76274.11,0.0,0.0,0.0,0.0]
[1777421851537,58.45,76271.7,0.0,0.0,0.0,0.0]
[1777421856570,58.45,76272.89,0.0,0.0,0.0,0.0]
[1777421861606,58.45,76271.25,0.0,0.0,0.0,0.0]
[1777421866640,58.45,76269.05,0.0,0.0,0.0,0.0]
[1777421871675,58.45,76269.25,0.0,0.0,0.0,0.0]
[1777421878724,58.45,76271.46,0.0,0.0,0.0,0.0]
[1777421883760,58.45,76272.5,0.0,0.0,0.0,0.0]
[1777421888796,58.45,76270.77,0.0,0.0,0.0,0.0]
[1777421893829,58.45,76272.43,0.0,0.0,0.0,0.0]
[1777421895844,58.45,76263.33,0.0,0.0,0.0,0.0]
[1777421897860,58.45,76256.57,0.0,0.0,0.0,0.0]
[1777421902893,58.45,76251.89,0.0,0.0,0.0,0.0]
[1777421907927,58.45,76250.26,0.0,0.0,0.0,0.0]
[1777421911092,58.45,76249.36,0.0,0.0,0.0,0.0]
[1777421913969,58.45,76242.72,0.0,0.0,0.0,0.0]
[1777421919007,58.45,76236.98,0.0,0.0,0.0,0.0]
[1777421924041,58.45,76237.86,0.0,0.0,0.0,0.0]
[1777421929076,58.45,76239.85,0.0,0.0,0.0,0.0]
[1777421934110,58.45,76239.27,0.0,0.0,0.0,0.0]
[1777421939145,58.45,76239.45,0.0,0.0,0.0,0.0]
[1777421944180,58.45,76239.24,0.0,0.0,0.0,0.0]
[1777421950223,58.45,76239.85,0.0,0.0,0.0,0.0]
[1777421955258,58.45,76244.29,0.0,0.0,0.0,0.0]
[1777421960293,58.45,76250.41,0.0,0.0,0.0,0.0]
[1777421965327,58.45,76248.03,0.0,0.0,0.0,0.0]
[1777421970367,58.45,76249.06,0.0,0.0,0.0,0.0]
[1777421971513,58.45,76248.72,0.0,0.0,0.0,0.0]
[1777421977411,58.45,76249.11,0.0,0.0,0.0,0.0]
[1777421983454,58.45,76248.22,0.0,0.0,0.0,0.0]
[1777421988488,58.45,76249.32,0.0,0.0,0.0,0.0]
[1777421990503,58.45,76257.78,0.0,0.0,0.0,0.0]
[1777421993529,58.45,76291.77,0.0,0.0,0.0,0.0]
[1777421994536,58.45,76304.56,0.0,0.0,0.0,0.0]
[1777421999571,58.45,76303.32,0.0,0.0,0.0,0.0]
[1777422004609,58.45,76300.15,0.0,0.0,0.0,0.0]
[1777422009644,58.45,76299.39,0.0,0.0,0.0,0.0]
[1777422014679,58.45,76299.14,0.0,0.0,0.0,0.0]
[1777422019714,58.45,76297.71,0.0,0.0,0.0,0.0]
[1777422024749,58.45,76295.54,0.0,0.0,0.0,0.0]
[1777422029786,58.45,76291.01,0.0,0.0,0.0,0.0]
[1777422031800,58.45,76291.38,0.0,0.0,0.0,0.0]
[1777422036834,58.45,76288.49,0.0,0.0,0.0,0.0]
[1777422042004,58.45,76288.06,0.0,0.0,0.0,0.0]
[1777422047912,58.45,76288.0,0.0,0.0,0.0,0.0]
[1777422049926,58.45,76279.29,0.0,0.0,0.0,0.0]
[1777422054960,58.45,76279.68,0.0,0.0,0.0,0.0]
[1777422061002,58.45,76280.17,0.0,0.0,0.0,0.0]
[1777422062147,58.45,76272.98,0.0,0.0,0.0,0.0]
[1777422068056,58.45,76272.91,0.0,0.0,0.0,0.0]
[1777422073090,58.45,76274.36,0.0,0.0,0.0,0.0]
[1777422078126,58.45,76274.94,0.0,0.0,0.0,0.0]
[1777422080140,58.45,76266.97,0.0,0.0,0.0,0.0]
[1777422085174,58.45,76265.76,0.0,0.0,0.0,0.0]
[1777422090210,58.45,76264.42,0.0,0.0,0.0,0.0]
[1777422091218,58.45,76263.82,0.0,0.0,0.0,0.0]
[1777422096251,58.45,76262.21,0.0,0.0,0.0,0.0]
[1777422101286,58.45,76268.16,0.0,0.0,0.0,0.0]
[1777422106321,58.45,76267.19,0.0,0.0,0.0,0.0]
[1777422111357,58.45,76266.87,0.0,0.0,0.0,0.0]
[1777422116392,58.45,76266.68,0.0,0.0,0.0,0.0]
[1777422121426,58.45,76265.8,0.0,0.0,0.0,0.0]
[1777422126462,58.45,76268.26,0.0,0.0,0.0,0.0]
[1777422131498,58.45,76268.1,0.0,0.0,0.0,0.0]
[1777422136535,58.45,76267.76,0.0,0.0,0.0,0.0]
[1777422141570,58.45,76267.72,0.0,0.0,0.0,0.0]
[1777422146604,58.45,76267.03,0.0,0.0,0.0,0.0]
[1777422152775,58.45,76266.79,0.0,0.0,0.0,0.0]
[1777422158688,58.45,76266.0,0.0,0.0,0.0,0.0]
[1777422164742,58.45,76260.47,0.0,0.0,0.0,0.0]
[1777422169777,58.45,76257.23,0.0,0.0,0.0,0.0]
[1777422174812,58.45,76253.25,0.0,0.0,0.0,0.0]
[1777422179846,58.45,76253.22,0.0,0.0,0.0,0.0]
[1777422185889,58.45,76254.29,0.0,0.0,0.0,0.0]
[1777422190925,58.45,76254.71,0.0,0.0,0.0,0.0]
[1777422195958,58.45,76258.57,0.0,0.0,0.0,0.0]
[1777422200994,58.45,76263.13,0.0,0.0,0.0,0.0]
[1777422206029,58.45,76264.19,0.0,0.0,0.0,0.0]
[1777422211063,58.45,76263.66,0.0,0.0,0.0,0.0]
[1777422217105,58.45,76262.59,0.0,0.0,0.0,0.0]
[1777422222140,58.45,76262.82,0.0,0.0,0.0,0.0]
[1777422227175,58.45,76260.64,0.0,0.0,0.0,0.0]
[1777422232211,58.45,76261.95,0.0,0.0,0.0,0.0]
[1777422237245,58.45,76259.07,0.0,0.0,0.0,0.0]
[1777422242280,58.45,76261.12,0.0,0.0,0.0,0.0]
[1777422247316,58.45,76258.4,0.0,0.0,0.0,0.0]
[1777422252351,58.45,76259.11,0.0,0.0,0.0,0.0]
[1777422257385,58.45,76262.06,0.0,0.0,0.0,0.0]
[1777422262420,58.45,76260.68,0.0,0.0,0.0,0.0]
[1777422268462,58.45,76260.2,0.0,0.0,0.0,0.0]
[1777422271484,58.45,76259.99,0.0,0.0,0.0,0.0]
[1777422276520,58.45,76263.28,0.0,0.0,0.0,0.0]
[1777422280548,58.45,76270.9,0.0,0.0,0.0,0.0]
[1777422285582,58.45,76270.74,0.0,0.0,0.0,0.0]
[1777422291626,58.45,76271.43,0.0,0.0,0.0,0.0]
[1777422296662,58.45,76270.59,0.0,0.0,0.0,0.0]
[1777422301699,58.45,76273.09,0.0,0.0,0.0,0.0]
[1777422306732,58.45,76274.25,0.0,0.0,0.0,0.0]
[1777422311767,58.45,76271.58,0.0,0.0,0.0,0.0]
[1777422316802,58.45,76270.66,0.0,0.0,0.0,0.0]
[1777422321838,58.45,76270.56,0.0,0.0,0.0,0.0]
[1777422326872,58.45,76269.13,0.0,0.0,0.0,0.0]
[1777422331910,58.45,76264.96,0.0,0.0,0.0,0.0]
[1777422336945,58.45,76258.72,0.0,0.0,0.0,0.0]
[1777422341980,58.45,76259.79,0.0,0.0,0.0,0.0]
[1777422347014,58.45,76258.86,0.0,0.0,0.0,0.0]
[1777422352050,58.45,76258.28,0.0,0.0,0.0,0.0]
[1777422357084,58.45,76259.45,0.0,0.0,0.0,0.0]
[1777422362119,58.45,76260.99,0.0,0.0,0.0,0.0]
[1777422367155,58.45,76260.84,0.0,0.0,0.0,0.0]
[1777422372190,58.45,76259.23,0.0,0.0,0.0,0.0]
[1777422378233,58.45,76259.68,0.0,0.0,0.0,0.0]
[1777422384389,58.45,76258.25,0.0,0.0,0.0,0.0]
[1777422390318,58.45,76258.98,0.0,0.0,0.0,0.0]
[1777422391323,58.45,76259.01,0.0,0.0,0.0,0.0]
[1777422396358,58.45,76259.96,0.0,0.0,0.0,0.0]
[1777422401394,58.45,76262.22,0.0,0.0,0.0,0.0]
[1777422406428,58.45,76261.35,0.0,0.0,0.0,0.0]
[1777422411465,58.45,76257.35,0.0,0.0,0.0,0.0]
[1777422416498,58.45,76254.42,0.0,0.0,0.0,0.0]
[1777422421534,58.45,76253.71,0.0,0.0,0.0,0.0]
[1777422426569,58.45,76254.42,0.0,0.0,0.0,0.0]
[1777422431604,58.45,76253.73,0.0,0.0,0.0,0.0]
[1777422436639,58.45,76257.8,0.0,0.0,0.0,0.0]
[1777422441674,58.45,76260.8,0.0,0.0,0.0,0.0]
[1777422446708,58.45,76260.61,0.0,0.0,0.0,0.0]
[1777422451748,58.45,76259.56,0.0,0.0,0.0,0.0]
[1777422456779,58.45,76259.42,0.0,0.0,0.0,0.0]
[1777422461823,58.45,76264.79,0.0,0.0,0.0,0.0]
[1777422466858,58.45,76265.85,0.0,0.0,0.0,0.0]
[1777422471892,58.45,76267.19,0.0,0.0,0.0,0.0]
[1777422478953,58.45,76265.85,0.0,0.0,0.0,0.0]
[1777422483988,58.45,76264.7,0.0,0.0,0.0,0.0]
[1777422489022,58.45,76263.6,0.0,0.0,0.0,0.0]
[1777422494057,58.45,76263.16,0.0,0.0,0.0,0.0]
[1777422500100,58.45,76264.36,0.0,0.0,0.0,0.0]
[1777422505231,58.45,76264.44,0.0,0.0,0.0,0.0]
[1777422512183,58.45,76265.21,0.0,0.0,0.0,0.0]
[1777422518231,58.45,76266.77,0.0,0.0,0.0,0.0]
[1777422523262,58.45,76266.77,0.0,0.0,0.0,0.0]
[1777422529304,58.45,76266.01,0.0,0.0,0.0,0.0]
[1777422534342,58.45,76265.1,0.0,0.0,0.0,0.0]
[1777422539374,58.45,76263.99,0.0,0.0,0.0,0.0]
[1777422544410,58.45,76263.89,0.0,0.0,0.0,0.0]
[1777422549445,58.45,76262.84,0.0,0.0,0.0,0.0]
[1777422554479,58.45,76262.53,0.0,0.0,0.0,0.0]
[1777422560528,58.45,76262.17,0.0,0.0,0.0,0.0]
[1777422565652,58.45,76261.77,0.0,0.0,0.0,0.0]
[1777422571606,58.45,76259.52,0.0,0.0,0.0,0.0]
[1777422576641,58.45,76259.52,0.0,0.0,0.0,0.0]
[1777422581676,58.45,76259.38,0.0,0.0,0.0,0.0]
[1777422586712,58.45,76259.44,0.0,0.0,0.0,0.0]
[1777422591747,58.45,76260.18,0.0,0.0,0.0,0.0]
[1777422594767,58.45,76251.69,0.0,0.0,0.0,0.0]
[1777422599803,58.45,76251.86,0.0,0.0,0.0,0.0]
[1777422602824,58.45,76258.9,0.0,0.0,0.0,0.0]
[1777422605936,58.45,76271.44,0.0,0.0,0.0,0.0]
[1777422611886,58.45,76270.94,0.0,0.0,0.0,0.0]
[1777422617929,58.45,76269.77,0.0,0.0,0.0,0.0]
[1777422622964,58.45,76266.09,0.0,0.0,0.0,0.0]
[1777422628001,58.45,76267.59,0.0,0.0,0.0,0.0]
[1777422631021,58.45,76266.61,0.0,0.0,0.0,0.0]
[1777422636148,58.45,76267.0,0.0,0.0,0.0,0.0]
[1777422642101,58.45,76273.55,0.0,0.0,0.0,0.0]
[1777422647150,58.45,76277.3,0.0,0.0,0.0,0.0]
[1777422653184,58.45,76279.99,0.0,0.0,0.0,0.0]
[1777422656296,58.45,76287.58,0.0,0.0,0.0,0.0]
[1777422662247,58.45,76288.77,0.0,0.0,0.0,0.0]
[1777422667282,58.45,76288.63,0.0,0.0,0.0,0.0]
[1777422672316,58.45,76289.0,0.0,0.0,0.0,0.0]
[1777422678358,58.45,76292.45,0.0,0.0,0.0,0.0]
[1777422683394,58.45,76294.0,0.0,0.0,0.0,0.0]
[1777422688427,58.45,76296.95,0.0,0.0,0.0,0.0]
[1777422691450,58.45,76297.44,0.0,0.0,0.0,0.0]
[1777422696485,58.45,76301.84,0.0,0.0,0.0,0.0]
[1777422701521,58.45,76302.61,0.0,0.0,0.0,0.0]
[1777422706648,58.45,76303.4,0.0,0.0,0.0,0.0]
[1777422711591,58.45,76311.76,0.0,0.0,0.0,0.0]
[1777422712599,58.45,76319.64,0.0,0.0,0.0,0.0]
[1777422717634,58.45,76322.7,0.0,0.0,0.0,0.0]
[1777422724683,58.45,76326.12,0.0,0.0,0.0,0.0]
[1777422729717,58.45,76327.36,0.0,0.0,0.0,0.0]
[1777422735759,58.45,76329.01,0.0,0.0,0.0,0.0]
[1777422740795,58.45,76330.96,0.0,0.0,0.0,0.0]
[1777422745833,58.45,76323.19,0.0,0.0,0.0,0.0]
[1777422750867,58.45,76320.25,0.0,0.0,0.0,0.0]
[1777422751875,58.45,76310.58,0.0,0.0,0.0,0.0]
[1777422757000,58.45,76307.97,0.0,0.0,0.0,0.0]
[1777422762952,58.45,76307.03,0.0,0.0,0.0,0.0]
[1777422767070,58.45,76294.7,0.0,0.0,0.0,0.0]
[1777422775036,58.45,76291.15,0.0,0.0,0.0,0.0]
[1777422781082,58.45,76291.57,0.0,0.0,0.0,0.0]
[1777422787212,58.45,76291.32,0.0,0.0,0.0,0.0]
[1777422793162,58.45,76291.13,0.0,0.0,0.0,0.0]
[1777422798197,58.45,76288.37,0.0,0.0,0.0,0.0]
[1777422803231,58.45,76288.26,0.0,0.0,0.0,0.0]
[1777422808266,58.45,76287.9,0.0,0.0,0.0,0.0]
[1777422811288,58.45,76289.25,0.0,0.0,0.0,0.0]
[1777422816323,58.45,76289.6,0.0,0.0,0.0,0.0]
[1777422821357,58.45,76289.3,0.0,0.0,0.0,0.0]
[1777422826393,58.45,76290.65,0.0,0.0,0.0,0.0]
[1777422831430,58.45,76290.57,0.0,0.0,0.0,0.0]
[1777422836463,58.45,76287.99,0.0,0.0,0.0,0.0]
[1777422842506,58.45,76285.56,0.0,0.0,0.0,0.0]
[1777422847634,58.45,76279.34,0.0,0.0,0.0,0.0]
[1777422850564,58.45,76268.82,0.0,0.0,0.0,0.0]
[1777422857610,58.45,76265.38,0.0,0.0,0.0,0.0]
[1777422862650,58.45,76259.68,0.0,0.0,0.0,0.0]
[1777422867684,58.45,76256.94,0.0,0.0,0.0,0.0]
[1777422871713,58.45,76259.47,0.0,0.0,0.0,0.0]
[1777422876747,58.45,76255.77,0.0,0.0,0.0,0.0]
[1777422881785,58.45,76256.03,0.0,0.0,0.0,0.0]
[1777422886818,58.45,76254.74,0.0,0.0,0.0,0.0]
[1777422891853,58.45,76254.65,0.0,0.0,0.0,0.0]
[1777422896887,58.45,76253.43,0.0,0.0,0.0,0.0]
[1777422901923,58.45,76252.98,0.0,0.0,0.0,0.0]
[1777422908067,58.45,76253.19,0.0,0.0,0.0,0.0]
[1777422916021,58.45,76251.69,0.0,0.0,0.0,0.0]
[1777422921056,58.45,76250.95,0.0,0.0,0.0,0.0]
[1777422926090,58.45,76250.36,0.0,0.0,0.0,0.0]
[1777422933139,58.45,76249.75,0.0,0.0,0.0,0.0]
[1777422938278,58.45,76249.58,0.0,0.0,0.0,0.0]
[1777422944217,58.45,76249.34,0.0,0.0,0.0,0.0]
[1777422946231,58.45,76240.02,0.0,0.0,0.0,0.0]
[1777422951265,58.45,76234.77,0.0,0.0,0.0,0.0]
[1777422957307,58.45,76239.04,0.0,0.0,0.0,0.0]
[1777422962342,58.45,76243.01,0.0,0.0,0.0,0.0]
[1777422965364,58.45,76250.04,0.0,0.0,0.0,0.0]
[1777422970398,58.45,76256.11,0.0,0.0,0.0,0.0]
[1777422975436,58.45,76259.87,0.0,0.0,0.0,0.0]
[1777422980469,58.45,76258.54,0.0,0.0,0.0,0.0]
[1777422985503,58.45,76258.3,0.0,0.0,0.0,0.0]
[1777422990540,58.45,76256.62,0.0,0.0,0.0,0.0]
[1777422991546,58.45,76256.3,0.0,0.0,0.0,0.0]
[1777422996580,58.45,76256.01,0.0,0.0,0.0,0.0]
[1777423001616,58.45,76258.01,0.0,0.0,0.0,0.0]
[1777423007657,58.45,76259.2,0.0,0.0,0.0,0.0]
[1777423012693,58.45,76259.16,0.0,0.0,0.0,0.0]
[1777423017728,58.45,76254.78,0.0,0.0,0.0,0.0]
[1777423022764,58.45,76255.19,0.0,0.0,0.0,0.0]
[1777423027799,58.45,76257.94,0.0,0.0,0.0,0.0]
[1777423032837,58.45,76257.22,0.0,0.0,0.0,0.0]
[1777423037872,58.45,76257.28,0.0,0.0,0.0,0.0]
[1777423044921,58.45,76258.51,0.0,0.0,0.0,0.0]
[1777423049956,58.45,76258.23,0.0,0.0,0.0,0.0]
[1777423052978,58.45,76258.22,0.0,0.0,0.0,0.0]
[1777423058011,58.45,76257.95,0.0,0.0,0.0,0.0]
[1777423063046,58.45,76258.76,0.0,0.0,0.0,0.0]
[1777423068081,58.45,76257.94,0.0,0.0,0.0,0.0]
[1777423073116,58.45,76257.76,0.0,0.0,0.0,0.0]
[1777423078153,58.45,76257.22,0.0,0.0,0.0,0.0]
[1777423083186,58.45,76256.7,0.0,0.0,0.0,0.0]
[1777423088222,58.45,76257.06,0.0,0.0,0.0,0.0]
[1777423095270,58.45,76257.01,0.0,0.0,0.0,0.0]
[1777423100305,58.45,76256.58,0.0,0.0,0.0,0.0]
[1777423105342,58.45,76256.0,0.0,0.0,0.0,0.0]
[1777423110375,58.45,76256.83,0.0,0.0,0.0,0.0]
[1777423111383,58.45,76256.89,0.0,0.0,0.0,0.0]
[1777423116417,58.45,76257.69,0.0,0.0,0.0,0.0]
[1777423121455,58.45,76263.37,0.0,0.0,0.0,0.0]
[1777423126488,58.45,76264.9,0.0,0.0,0.0,0.0]
[1777423131523,58.45,76268.01,0.0,0.0,0.0,0.0]
[1777423136557,58.45,76269.89,0.0,0.0,0.0,0.0]
[1777423141603,58.45,76272.42,0.0,0.0,0.0,0.0]
[1777423146627,58.45,76274.0,0.0,0.0,0.0,0.0]
[1777423148642,58.45,76280.8,0.0,0.0,0.0,0.0]
[1777423154683,58.45,76281.63,0.0,0.0,0.0,0.0]
[1777423159820,58.45,76278.88,0.0,0.0,0.0,0.0]
[1777423165760,58.45,76280.36,0.0,0.0,0.0,0.0]
[1777423169890,58.45,76288.02,0.0,0.0,0.0,0.0]
[1777423171804,58.45,76287.71,0.0,0.0,0.0,0.0]
[1777423176839,58.45,76288.31,0.0,0.0,0.0,0.0]
[1777423181874,58.45,76289.27,0.0,0.0,0.0,0.0]
[1777423188923,58.45,76289.81,0.0,0.0,0.0,0.0]
[1777423193957,58.45,76290.62,0.0,0.0,0.0,0.0]
[1777423194965,58.45,76298.74,0.0,0.0,0.0,0.0]
[1777423200000,58.45,76306.43,0.0,0.0,0.0,0.0]
[1777423205035,58.45,76305.4,0.0,0.0,0.0,0.0]
[1777423210174,58.45,76307.43,0.0,0.0,0.0,0.0]
[1777423215106,58.45,76315.53,0.0,0.0,0.0,0.0]
[1777423220245,58.45,76318.19,0.0,0.0,0.0,0.0]
[1777423226181,58.45,76322.42,0.0,0.0,0.0,0.0]
[1777423231216,58.45,76326.46,0.0,0.0,0.0,0.0]
[1777423236251,58.45,76331.63,0.0,0.0,0.0,0.0]
[1777423241286,58.45,76334.1,0.0,0.0,0.0,0.0]
[1777423246322,58.45,76336.65,0.0,0.0,0.0,0.0]
[1777423247329,58.45,76344.42,0.0,0.0,0.0,0.0]
[1777423250455,58.45,76353.5,0.0,0.0,0.0,0.0]
[1777423257402,58.45,76358.02,0.0,0.0,0.0,0.0]
[1777423262437,58.45,76358.43,0.0,0.0,0.0,0.0]
[1777423267472,58.45,76357.51,0.0,0.0,0.0,0.0]
[1777423272508,58.45,76358.11,0.0,0.0,0.0,0.0]
[1777423277542,58.45,76360.16,0.0,0.0,0.0,0.0]
[1777423284592,58.45,76359.65,0.0,0.0,0.0,0.0]
[1777423290737,58.45,76360.26,0.0,0.0,0.0,0.0]
[1777423291641,58.45,76360.24,0.0,0.0,0.0,0.0]
[1777423294661,58.45,76373.32,0.0,0.0,0.0,0.0]
[1777423300808,58.45,76379.6,0.0,0.0,0.0,0.0]
[1777423306746,58.45,76379.95,0.0,0.0,0.0,0.0]
[1777423311781,58.45,76382.39,0.0,0.0,0.0,0.0]
[1777423320948,58.45,76385.09,0.0,0.0,0.0,0.0]
[1777423326886,58.45,76384.45,0.0,0.0,0.0,0.0]
[1777423331921,58.45,76385.24,0.0,0.0,0.0,0.0]
[1777423336958,58.45,76390.63,0.0,0.0,0.0,0.0]
[1777423341991,58.45,76385.58,0.0,0.0,0.0,0.0]
[1777423347027,58.45,76380.25,0.0,0.0,0.0,0.0]
[1777423348033,58.45,76369.62,0.0,0.0,0.0,0.0]
[1777423349039,58.45,76362.05,0.0,0.0,0.0,0.0]
[1777423351158,58.45,76359.07,0.0,0.0,0.0,0.0]
[1777423357096,58.45,76356.87,0.0,0.0,0.0,0.0]
[1777423360117,58.45,76350.54,0.0,0.0,0.0,0.0]
[1777423362130,58.45,76359.06,0.0,0.0,0.0,0.0]
[1777423367167,58.45,76362.26,0.0,0.0,0.0,0.0]
[1777423372203,58.45,76358.04,0.0,0.0,0.0,0.0]
[1777423377239,58.45,76357.28,0.0,0.0,0.0,0.0]
[1777423382279,58.45,76356.87,0.0,0.0,0.0,0.0]
[1777423388317,58.45,76356.78,0.0,0.0,0.0,0.0]
[1777423393370,58.45,76357.2,0.0,0.0,0.0,0.0]
[1777423398405,58.45,76358.53,0.0,0.0,0.0,0.0]
[1777423403439,58.45,76354.88,0.0,0.0,0.0,0.0]
[1777423408475,58.45,76349.9,0.0,0.0,0.0,0.0]
[1777423411612,58.45,76344.08,0.0,0.0,0.0,0.0]
[1777423414516,58.45,76337.73,0.0,0.0,0.0,0.0]
[1777423419551,58.45,76336.03,0.0,0.0,0.0,0.0]
[1777423424586,58.45,76336.17,0.0,0.0,0.0,0.0]
[1777423431752,58.45,76342.23,0.0,0.0,0.0,0.0]
[1777423437678,58.45,76344.25,0.0,0.0,0.0,0.0]
[1777423442713,58.45,76346.96,0.0,0.0,0.0,0.0]
[1777423446746,58.45,76353.49,0.0,0.0,0.0,0.0]
[1777423451892,58.45,76355.56,0.0,0.0,0.0,0.0]
[1777423457827,58.45,76359.83,0.0,0.0,0.0,0.0]
[1777423463870,58.45,76359.85,0.0,0.0,0.0,0.0]
[1777423468904,58.45,76365.02,0.0,0.0,0.0,0.0]
[1777423472033,58.45,76365.28,0.0,0.0,0.0,0.0]
[1777423477967,58.45,76365.44,0.0,0.0,0.0,0.0]
[1777423483004,58.45,76367.93,0.0,0.0,0.0,0.0]
[1777423488040,58.45,76366.63,0.0,0.0,0.0,0.0]
[1777423493073,58.45,76366.76,0.0,0.0,0.0,0.0]
[1777423501133,58.45,76367.41,0.0,0.0,0.0,0.0]
[1777423502243,58.45,76382.96,0.0,0.0,0.0,0.0]
[1777423508181,58.45,76388.95,0.0,0.0,0.0,0.0]
[1777423513216,58.45,76389.41,0.0,0.0,0.0,0.0]
[1777423518251,58.45,76376.3,0.0,0.0,0.0,0.0]
[1777423523286,58.45,76378.57,0.0,0.0,0.0,0.0]
[1777423528321,58.45,76377.93,0.0,0.0,0.0,0.0]
[1777423531344,58.45,76380.94,0.0,0.0,0.0,0.0]
[1777423536382,58.45,76381.33,0.0,0.0,0.0,0.0]
[1777423541415,58.45,76381.15,0.0,0.0,0.0,0.0]
[1777423546449,58.45,76381.21,0.0,0.0,0.0,0.0]
[1777423551484,58.45,76380.49,0.0,0.0,0.0,0.0]
[1777423556519,58.45,76381.58,0.0,0.0,0.0,0.0]
[1777423561555,58.45,76382.52,0.0,0.0,0.0,0.0]
[1777423562668,58.45,76375.4,0.0,0.0,0.0,0.0]
[1777423568603,58.45,76376.15,0.0,0.0,0.0,0.0]
[1777423573638,58.45,76375.17,0.0,0.0,0.0,0.0]
[1777423578674,58.45,76375.1,0.0,0.0,0.0,0.0]
[1777423583709,58.45,76375.31,0.0,0.0,0.0,0.0]
[1777423588743,58.45,76375.77,0.0,0.0,0.0,0.0]
[1777423591765,58.45,76375.96,0.0,0.0,0.0,0.0]
[1777423596799,58.45,76375.98,0.0,0.0,0.0,0.0]
[1777423601835,58.45,76375.22,0.0,0.0,0.0,0.0]
[1777423607876,58.45,76375.42,0.0,0.0,0.0,0.0]
[1777423613021,58.45,76375.7,0.0,0.0,0.0,0.0]
[1777423618958,58.45,76375.96,0.0,0.0,0.0,0.0]
[1777423626004,58.45,76377.24,0.0,0.0,0.0,0.0]
[1777423631039,58.45,76375.71,0.0,0.0,0.0,0.0]
[1777423636076,58.45,76376.36,0.0,0.0,0.0,0.0]
[1777423641110,58.45,76381.45,0.0,0.0,0.0,0.0]
[1777423646150,58.45,76381.47,0.0,0.0,0.0,0.0]
[1777423651182,58.45,76380.93,0.0,0.0,0.0,0.0]
[1777423656217,58.45,76379.85,0.0,0.0,0.0,0.0]
[1777423661252,58.45,76375.42,0.0,0.0,0.0,0.0]
[1777423662259,58.45,76382.73,0.0,0.0,0.0,0.0]
[1777423667293,58.45,76382.45,0.0,0.0,0.0,0.0]
[1777423672329,58.45,76383.99,0.0,0.0,0.0,0.0]
[1777423677364,58.45,76385.24,0.0,0.0,0.0,0.0]
[1777423683515,58.45,76389.01,0.0,0.0,0.0,0.0]
[1777423689448,58.45,76392.08,0.0,0.0,0.0,0.0]
[1777423694482,58.45,76392.64,0.0,0.0,0.0,0.0]
[1777423699520,58.45,76393.74,0.0,0.0,0.0,0.0]
[1777423704554,58.45,76394.69,0.0,0.0,0.0,0.0]
[1777423706569,58.45,76403.66,0.0,0.0,0.0,0.0]
[1777423711604,58.45,76405.58,0.0,0.0,0.0,0.0]
[1777423716639,58.45,76410.41,0.0,0.0,0.0,0.0]
[1777423721673,58.45,76411.36,0.0,0.0,0.0,0.0]
[1777423726709,58.45,76406.02,0.0,0.0,0.0,0.0]
[1777423731745,58.45,76406.26,0.0,0.0,0.0,0.0]
[1777423736788,58.45,76405.75,0.0,0.0,0.0,0.0]
[1777423741823,58.45,76411.38,0.0,0.0,0.0,0.0]
[1777423743951,58.45,76404.52,0.0,0.0,0.0,0.0]
[1777423749878,58.45,76402.76,0.0,0.0,0.0,0.0]
[1777423754914,58.45,76403.27,0.0,0.0,0.0,0.0]
[1777423759949,58.45,76404.1,0.0,0.0,0.0,0.0]
[1777423764093,58.45,76410.71,0.0,0.0,0.0,0.0]
[1777423770024,58.45,76408.7,0.0,0.0,0.0,0.0]
[1777423771028,58.45,76407.84,0.0,0.0,0.0,0.0]
[1777423776066,58.45,76407.95,0.0,0.0,0.0,0.0]
[1777423781101,58.45,76408.96,0.0,0.0,0.0,0.0]
[1777423786135,58.45,76407.42,0.0,0.0,0.0,0.0]
[1777423791171,58.45,76405.96,0.0,0.0,0.0,0.0]
[1777423794304,58.45,76398.11,0.0,0.0,0.0,0.0]
[1777423800234,58.45,76396.04,0.0,0.0,0.0,0.0]
[1777423802248,58.45,76387.72,0.0,0.0,0.0,0.0]
[1777423806277,58.45,76378.22,0.0,0.0,0.0,0.0]
[1777423808291,58.45,76371.39,0.0,0.0,0.0,0.0]
[1777423813327,58.45,76362.1,0.0,0.0,0.0,0.0]
[1777423818362,58.45,76362.74,0.0,0.0,0.0,0.0]
[1777423820376,58.45,76372.23,0.0,0.0,0.0,0.0]
[1777423825423,58.45,76373.63,0.0,0.0,0.0,0.0]
[1777423827435,58.45,76395.34,0.0,0.0,0.0,0.0]
[1777423831462,58.45,76397.42,0.0,0.0,0.0,0.0]
[1777423836499,58.45,76397.54,0.0,0.0,0.0,0.0]
[1777423841536,58.45,76400.22,0.0,0.0,0.0,0.0]
[1777423846567,58.45,76401.42,0.0,0.0,0.0,0.0]
[1777423851602,58.45,76401.23,0.0,0.0,0.0,0.0]
[1777423856639,58.45,76401.29,0.0,0.0,0.0,0.0]
[1777423861674,58.45,76402.14,0.0,0.0,0.0,0.0]
[1777423864797,58.45,76410.99,0.0,0.0,0.0,0.0]
[1777423870735,58.45,76410.55,0.0,0.0,0.0,0.0]
[1777423875771,58.45,76410.74,0.0,0.0,0.0,0.0]
[1777423877785,58.45,76404.44,0.0,0.0,0.0,0.0]
[1777423878793,58.45,76396.0,0.0,0.0,0.0,0.0]
[1777423883826,58.45,76395.97,0.0,0.0,0.0,0.0]
[1777423888861,58.45,76395.47,0.0,0.0,0.0,0.0]
[1777423892890,58.45,76413.02,0.0,0.0,0.0,0.0]
[1777423897925,58.45,76411.97,0.0,0.0,0.0,0.0]
[1777423902961,58.45,76411.53,0.0,0.0,0.0,0.0]
[1777423907994,58.45,76412.94,0.0,0.0,0.0,0.0]
[1777423913034,58.45,76419.04,0.0,0.0,0.0,0.0]
[1777423918065,58.45,76418.18,0.0,0.0,0.0,0.0]
[1777423923100,58.45,76430.49,0.0,0.0,0.0,0.0]
[1777423928137,58.45,76436.71,0.0,0.0,0.0,0.0]
[1777423933170,58.45,76440.2,0.0,0.0,0.0,0.0]
[1777423938205,58.45,76444.06,0.0,0.0,0.0,0.0]
[1777423943240,58.45,76441.07,0.0,0.0,0.0,0.0]
[1777423948278,58.45,76439.55,0.0,0.0,0.0,0.0]
[1777423951299,58.45,76439.59,0.0,0.0,0.0,0.0]
[1777423954322,58.45,76426.53,0.0,0.0,0.0,0.0]
[1777423959356,58.45,76428.11,0.0,0.0,0.0,0.0]
[1777423962377,58.45,76418.62,0.0,0.0,0.0,0.0]
[1777423967413,58.45,76418.74,0.0,0.0,0.0,0.0]
[1777423972453,58.45,76414.73,0.0,0.0,0.0,0.0]
[1777423973456,58.45,76405.76,0.0,0.0,0.0,0.0]
[1777423978491,58.45,76399.34,0.0,0.0,0.0,0.0]
[1777423983525,58.45,76399.18,0.0,0.0,0.0,0.0]
[1777423988561,58.45,76399.19,0.0,0.0,0.0,0.0]
[1777423993595,58.45,76396.58,0.0,0.0,0.0,0.0]
[1777423997624,58.45,76403.01,0.0,0.0,0.0,0.0]
[1777424005778,58.45,76409.52,0.0,0.0,0.0,0.0]
[1777424011730,58.45,76411.47,0.0,0.0,0.0,0.0]
[1777424016756,58.45,76409.55,0.0,0.0,0.0,0.0]
[1777424021795,58.45,76409.19,0.0,0.0,0.0,0.0]
[1777424027837,58.45,76408.94,0.0,0.0,0.0,0.0]
[1777424032871,58.45,76409.14,0.0,0.0,0.0,0.0]
[1777424037906,58.45,76410.16,0.0,0.0,0.0,0.0]
[1777424042943,58.45,76412.02,0.0,0.0,0.0,0.0]
[1777424043950,58.45,76424.03,0.0,0.0,0.0,0.0]
[1777424048983,58.45,76424.32,0.0,0.0,0.0,0.0]
[1777424052026,58.45,76460.29,0.0,0.0,0.0,0.0]
[1777424053024,58.45,76467.9,0.0,0.0,0.0,0.0]
[1777424054022,58.45,76475.47,0.0,0.0,0.0,0.0]
[1777424058051,58.45,76485.65,0.0,0.0,0.0,0.0]
[1777424063086,58.45,76485.64,0.0,0.0,0.0,0.0]
[1777424068121,58.45,76485.61,0.0,0.0,0.0,0.0]
[1777424071142,58.45,76479.06,0.0,0.0,0.0,0.0]
[1777424073162,58.45,76472.45,0.0,0.0,0.0,0.0]
[1777424078191,58.45,76471.83,0.0,0.0,0.0,0.0]
[1777424083225,58.45,76474.03,0.0,0.0,0.0,0.0]
[1777424088262,58.45,76473.27,0.0,0.0,0.0,0.0]
[1777424092289,58.45,76482.86,0.0,0.0,0.0,0.0]
[1777424096419,58.45,76497.7,0.0,0.0,0.0,0.0]
[1777424102359,58.45,76493.64,0.0,0.0,0.0,0.0]
[1777424107393,58.45,76491.34,0.0,0.0,0.0,0.0]
[1777424112429,58.45,76495.52,0.0,0.0,0.0,0.0]
[1777424116561,58.45,76510.03,0.0,0.0,0.0,0.0]
[1777424118479,58.45,76521.61,0.0,0.0,0.0,0.0]
[1777424119479,58.45,76511.4,0.0,0.0,0.0,0.0]
[1777424120488,58.45,76504.93,0.0,0.0,0.0,0.0]
[1777424125526,58.45,76501.58,0.0,0.0,0.0,0.0]
[1777424129550,58.45,76493.77,0.0,0.0,0.0,0.0]
[1777424131564,58.45,76490.9,0.0,0.0,0.0,0.0]
[1777424136702,58.45,76478.51,0.0,0.0,0.0,0.0]
[1777424141642,58.45,76472.14,0.0,0.0,0.0,0.0]
[1777424144656,58.45,76465.69,0.0,0.0,0.0,0.0]
[1777424149691,58.45,76464.96,0.0,0.0,0.0,0.0]
[1777424154725,58.45,76462.43,0.0,0.0,0.0,0.0]
[1777424159760,58.45,76463.02,0.0,0.0,0.0,0.0]
[1777424161775,58.45,76472.41,0.0,0.0,0.0,0.0]
[1777424164796,58.45,76479.81,0.0,0.0,0.0,0.0]
[1777424166912,58.45,76492.02,0.0,0.0,0.0,0.0]
[1777424172851,58.45,76494.44,0.0,0.0,0.0,0.0]
[1777424177886,58.45,76496.61,0.0,0.0,0.0,0.0]
[1777424182923,58.45,76492.42,0.0,0.0,0.0,0.0]
[1777424187958,58.45,76492.67,0.0,0.0,0.0,0.0]
[1777424191985,58.45,76488.06,0.0,0.0,0.0,0.0]
[1777424197021,58.45,76487.19,0.0,0.0,0.0,0.0]
[1777424202055,58.45,76485.18,0.0,0.0,0.0,0.0]
[1777424207092,58.45,76484.82,0.0,0.0,0.0,0.0]
[1777424212126,58.45,76484.91,0.0,0.0,0.0,0.0]
[1777424217262,58.45,76478.46,0.0,0.0,0.0,0.0]
[1777424223203,58.45,76478.99,0.0,0.0,0.0,0.0]
[1777424228239,58.45,76478.96,0.0,0.0,0.0,0.0]
[1777424232266,58.45,76470.98,0.0,0.0,0.0,0.0]
[1777424237402,58.45,76471.2,0.0,0.0,0.0,0.0]
[1777424244350,58.45,76472.72,0.0,0.0,0.0,0.0]
[1777424249384,58.45,76469.98,0.0,0.0,0.0,0.0]
[1777424251398,58.45,76469.69,0.0,0.0,0.0,0.0]
[1777424256433,58.45,76469.41,0.0,0.0,0.0,0.0]
[1777424261470,58.45,76471.54,0.0,0.0,0.0,0.0]
[1777424266504,58.45,76473.57,0.0,0.0,0.0,0.0]
[1777424271539,58.45,76473.9,0.0,0.0,0.0,0.0]
[1777424276574,58.45,76474.64,0.0,0.0,0.0,0.0]
[1777424281608,58.45,76474.5,0.0,0.0,0.0,0.0]
[1777424286643,58.45,76473.8,0.0,0.0,0.0,0.0]
[1777424291678,58.45,76474.62,0.0,0.0,0.0,0.0]
[1777424297825,58.45,76476.22,0.0,0.0,0.0,0.0]
[1777424303763,58.45,76475.91,0.0,0.0,0.0,0.0]
[1777424309804,58.45,76475.58,0.0,0.0,0.0,0.0]
[1777424311819,58.45,76475.58,0.0,0.0,0.0,0.0]
[1777424316853,58.45,76476.14,0.0,0.0,0.0,0.0]
[1777424328035,58.45,76475.42,0.0,0.0,0.0,0.0]
[1777424333974,58.45,76501.75,0.0,0.0,0.0,0.0]
[1777424339008,58.45,76501.99,0.0,0.0,0.0,0.0]
[1777424344047,58.45,76500.69,0.0,0.0,0.0,0.0]
[1777424349085,58.45,76500.52,0.0,0.0,0.0,0.0]
[1777424354120,58.45,76500.78,0.0,0.0,0.0,0.0]
[1777424359180,58.45,76497.69,0.0,0.0,0.0,0.0]
[1777424363183,58.45,76490.72,0.0,0.0,0.0,0.0]
[1777424366207,58.45,76480.39,0.0,0.0,0.0,0.0]
[1777424371241,58.45,76478.0,0.0,0.0,0.0,0.0]
[1777424376276,58.45,76477.46,0.0,0.0,0.0,0.0]
[1777424381310,58.45,76478.47,0.0,0.0,0.0,0.0]
[1777424386345,58.45,76480.74,0.0,0.0,0.0,0.0]
[1777424391382,58.45,76481.19,0.0,0.0,0.0,0.0]
[1777424396416,58.45,76482.08,0.0,0.0,0.0,0.0]
[1777424401453,58.45,76485.88,0.0,0.0,0.0,0.0]
[1777424402459,58.45,76478.72,0.0,0.0,0.0,0.0]
[1777424407494,58.45,76476.99,0.0,0.0,0.0,0.0]
[1777424412531,58.45,76475.53,0.0,0.0,0.0,0.0]
[1777424417563,58.45,76472.26,0.0,0.0,0.0,0.0]
[1777424421596,58.45,76450.76,0.0,0.0,0.0,0.0]
[1777424424616,58.45,76459.96,0.0,0.0,0.0,0.0]
[1777424429652,58.45,76465.53,0.0,0.0,0.0,0.0]
[1777424431665,58.45,76464.41,0.0,0.0,0.0,0.0]
[1777424436704,58.45,76462.09,0.0,0.0,0.0,0.0]
[1777424441739,58.45,76464.87,0.0,0.0,0.0,0.0]
[1777424446771,58.45,76465.08,0.0,0.0,0.0,0.0]
[1777424451807,58.45,76465.24,0.0,0.0,0.0,0.0]
[1777424455836,58.45,76472.03,0.0,0.0,0.0,0.0]
[1777424460871,58.45,76475.95,0.0,0.0,0.0,0.0]
[1777424461881,58.45,76466.92,0.0,0.0,0.0,0.0]
[1777424466914,58.45,76467.7,0.0,0.0,0.0,0.0]
[1777424469018,58.45,76455.44,0.0,0.0,0.0,0.0]
[1777424474973,58.45,76455.69,0.0,0.0,0.0,0.0]
[1777424481014,58.45,76458.88,0.0,0.0,0.0,0.0]
[1777424486049,58.45,76473.41,0.0,0.0,0.0,0.0]
[1777424491084,58.45,76467.24,0.0,0.0,0.0,0.0]
[1777424496118,58.45,76466.95,0.0,0.0,0.0,0.0]
[1777424501154,58.45,76466.36,0.0,0.0,0.0,0.0]
[1777424506189,58.45,76468.71,0.0,0.0,0.0,0.0]
[1777424511225,58.45,76472.2,0.0,0.0,0.0,0.0]
[1777424512231,58.45,76481.02,0.0,0.0,0.0,0.0]
[1777424517267,58.45,76475.64,0.0,0.0,0.0,0.0]
[1777424518274,58.45,76469.02,0.0,0.0,0.0,0.0]
[1777424523309,58.45,76465.73,0.0,0.0,0.0,0.0]
[1777424528344,58.45,76463.54,0.0,0.0,0.0,0.0]
[1777424533378,58.45,76461.84,0.0,0.0,0.0,0.0]
[1777424538414,58.45,76464.75,0.0,0.0,0.0,0.0]
[1777424543450,58.45,76463.06,0.0,0.0,0.0,0.0]
[1777424548484,58.45,76463.69,0.0,0.0,0.0,0.0]
[1777424551505,58.45,76462.27,0.0,0.0,0.0,0.0]
[1777424556540,58.45,76462.94,0.0,0.0,0.0,0.0]
[1777424561576,58.45,76463.89,0.0,0.0,0.0,0.0]
[1777424566612,58.45,76468.47,0.0,0.0,0.0,0.0]
[1777424571646,58.45,76468.78,0.0,0.0,0.0,0.0]
[1777424576682,58.45,76470.11,0.0,0.0,0.0,0.0]
[1777424581716,58.45,76474.69,0.0,0.0,0.0,0.0]
[1777424587759,58.45,76474.05,0.0,0.0,0.0,0.0]
[1777424591793,58.45,76486.72,0.0,0.0,0.0,0.0]
[1777424596823,58.45,76484.52,0.0,0.0,0.0,0.0]
[1777424602867,58.45,76483.39,0.0,0.0,0.0,0.0]
[1777424607900,58.45,76482.32,0.0,0.0,0.0,0.0]
[1777424611928,58.45,76481.34,0.0,0.0,0.0,0.0]
[1777424617971,58.45,76480.04,0.0,0.0,0.0,0.0]
[1777424623011,58.45,76481.13,0.0,0.0,0.0,0.0]
[1777424628048,58.45,76475.16,0.0,0.0,0.0,0.0]
[1777424637110,58.45,76472.77,0.0,0.0,0.0,0.0]
[1777424642145,58.45,76470.48,0.0,0.0,0.0,0.0]
[1777424647180,58.45,76463.85,0.0,0.0,0.0,0.0]
[1777424649195,58.45,76452.45,0.0,0.0,0.0,0.0]
[1777424654228,58.45,76449.98,0.0,0.0,0.0,0.0]
[1777424659263,58.45,76448.06,0.0,0.0,0.0,0.0]
[1777424664300,58.45,76446.33,0.0,0.0,0.0,0.0]
[1777424666312,58.45,76438.29,0.0,0.0,0.0,0.0]
[1777424671348,58.45,76438.13,0.0,0.0,0.0,0.0]
[1777424676383,58.45,76439.82,0.0,0.0,0.0,0.0]
[1777424680493,58.45,76449.72,0.0,0.0,0.0,0.0]
[1777424686454,58.45,76452.56,0.0,0.0,0.0,0.0]
[1777424694516,58.45,76453.67,0.0,0.0,0.0,0.0]
[1777424696526,58.45,76490.37,0.0,0.0,0.0,0.0]
[1777424697536,58.45,76498.12,0.0,0.0,0.0,0.0]
[1777424702570,58.45,76498.07,0.0,0.0,0.0,0.0]
[1777424707605,58.45,76496.87,0.0,0.0,0.0,0.0]
[1777424709618,58.45,76507.13,0.0,0.0,0.0,0.0]
[1777424711634,58.45,76498.85,0.0,0.0,0.0,0.0]
[1777424716667,58.45,76501.29,0.0,0.0,0.0,0.0]
[1777424721703,58.45,76499.61,0.0,0.0,0.0,0.0]
[1777424723718,58.45,76492.44,0.0,0.0,0.0,0.0]
[1777424727744,58.45,76483.15,0.0,0.0,0.0,0.0]
[1777424731772,58.45,76478.64,0.0,0.0,0.0,0.0]
[1777424736808,58.45,76480.12,0.0,0.0,0.0,0.0]
[1777424741842,58.45,76474.79,0.0,0.0,0.0,0.0]
[1777424749898,58.45,76480.9,0.0,0.0,0.0,0.0]
[1777424754933,58.45,76480.92,0.0,0.0,0.0,0.0]
[1777424759968,58.45,76481.64,0.0,0.0,0.0,0.0]
[1777424765009,58.45,76479.82,0.0,0.0,0.0,0.0]
[1777424770040,58.45,76479.77,0.0,0.0,0.0,0.0]
[1777424773061,58.45,76473.07,0.0,0.0,0.0,0.0]
[1777424775075,58.45,76464.77,0.0,0.0,0.0,0.0]
[1777424780111,58.45,76460.21,0.0,0.0,0.0,0.0]
[1777424785145,58.45,76456.78,0.0,0.0,0.0,0.0]
[1777424788165,58.45,76448.93,0.0,0.0,0.0,0.0]
[1777424791272,58.45,76447.1,0.0,0.0,0.0,0.0]
[1777424797228,58.45,76447.11,0.0,0.0,0.0,0.0]
[1777424802263,58.45,76446.0,0.0,0.0,0.0,0.0]
[1777424807299,58.45,76448.26,0.0,0.0,0.0,0.0]
[1777424812333,58.45,76444.43,0.0,0.0,0.0,0.0]
[1777424817369,58.45,76442.99,0.0,0.0,0.0,0.0]
[1777424823410,58.45,76446.18,0.0,0.0,0.0,0.0]
[1777424828446,58.45,76456.03,0.0,0.0,0.0,0.0]
[1777424833482,58.45,76456.97,0.0,0.0,0.0,0.0]
[1777424838517,58.45,76450.25,0.0,0.0,0.0,0.0]
[1777424843551,58.45,76452.26,0.0,0.0,0.0,0.0]
[1777424848588,58.45,76449.21,0.0,0.0,0.0,0.0]
[1777424851693,58.45,76448.32,0.0,0.0,0.0,0.0]
[1777424857650,58.45,76448.21,0.0,0.0,0.0,0.0]
[1777424862686,58.45,76448.15,0.0,0.0,0.0,0.0]
[1777424864699,58.45,76439.05,0.0,0.0,0.0,0.0]
[1777424865709,58.45,76431.21,0.0,0.0,0.0,0.0]
[1777424869735,58.45,76424.78,0.0,0.0,0.0,0.0]
[1777424872757,58.45,76411.31,0.0,0.0,0.0,0.0]
[1777424875778,58.45,76402.89,0.0,0.0,0.0,0.0]
[1777424877792,58.45,76395.87,0.0,0.0,0.0,0.0]
[1777424882824,58.45,76393.28,0.0,0.0,0.0,0.0]
[1777424884853,58.45,76384.79,0.0,0.0,0.0,0.0]
[1777424885860,58.45,76366.15,0.0,0.0,0.0,0.0]
[1777424889883,58.45,76356.43,0.0,0.0,0.0,0.0]
[1777424894919,58.45,76367.34,0.0,0.0,0.0,0.0]
[1777424897939,58.45,76354.13,0.0,0.0,0.0,0.0]
[1777424899954,58.45,76347.83,0.0,0.0,0.0,0.0]
[1777424904988,58.45,76350.86,0.0,0.0,0.0,0.0]
[1777424909018,58.45,76342.65,0.0,0.0,0.0,0.0]
[1777424911033,58.45,76339.34,0.0,0.0,0.0,0.0]
[1777424916067,58.45,76336.47,0.0,0.0,0.0,0.0]
[1777424921103,58.45,76339.55,0.0,0.0,0.0,0.0]
[1777424926139,58.45,76335.43,0.0,0.0,0.0,0.0]
[1777424929160,58.45,76325.85,0.0,0.0,0.0,0.0]
[1777424931187,58.45,76304.86,0.0,0.0,0.0,0.0]
[1777424932262,58.45,76281.31,0.0,0.0,0.0,0.0]
[1777424938224,58.45,76283.58,0.0,0.0,0.0,0.0]
[1777424942332,58.45,76299.61,0.0,0.0,0.0,0.0]
[1777424944275,58.45,76307.47,0.0,0.0,0.0,0.0]
[1777424949310,58.45,76303.78,0.0,0.0,0.0,0.0]
[1777424954349,58.45,76301.6,0.0,0.0,0.0,0.0]
[1777424959383,58.45,76297.64,0.0,0.0,0.0,0.0]
[1777424964419,58.45,76296.67,0.0,0.0,0.0,0.0]
[1777424969454,58.45,76296.48,0.0,0.0,0.0,0.0]
[1777424971469,58.45,76298.07,0.0,0.0,0.0,0.0]
[1777424976505,58.45,76302.3,0.0,0.0,0.0,0.0]
[1777424981538,58.45,76297.92,0.0,0.0,0.0,0.0]
[1777424986573,58.45,76298.29,0.0,0.0,0.0,0.0]
[1777424991608,58.45,76299.5,0.0,0.0,0.0,0.0]
[1777424996643,58.45,76302.34,0.0,0.0,0.0,0.0]
[1777425001678,58.45,76307.88,0.0,0.0,0.0,0.0]
[1777425002754,58.45,76318.99,0.0,0.0,0.0,0.0]
[1777425004708,58.45,76330.2,0.0,0.0,0.0,0.0]
[1777425006713,58.45,76322.24,0.0,0.0,0.0,0.0]
[1777425009896,58.45,76323.54,0.0,0.0,0.0,0.0]
[1777425009947,58.45,76325.69,0.0,0.0,0.0,0.0]
[1777425015776,58.45,76328.73,0.0,0.0,0.0,0.0]
[1777425020822,58.45,76340.02,0.0,0.0,0.0,0.0]
[1777425025849,58.45,76339.45,0.0,0.0,0.0,0.0]
[1777425030882,58.45,76341.72,0.0,0.0,0.0,0.0]
[1777425035917,58.45,76348.88,0.0,0.0,0.0,0.0]
[1777425040953,58.45,76361.38,0.0,0.0,0.0,0.0]
[1777425045989,58.45,76366.09,0.0,0.0,0.0,0.0]
[1777425051033,58.45,76373.21,0.0,0.0,0.0,0.0]
[1777425056068,58.45,76374.41,0.0,0.0,0.0,0.0]
[1777425062111,58.45,76377.05,0.0,0.0,0.0,0.0]
[1777425067146,58.45,76377.06,0.0,0.0,0.0,0.0]
[1777425070190,58.45,76378.19,0.0,0.0,0.0,0.0]
[1777425070207,58.45,76380.01,0.0,0.0,0.0,0.0]
[1777425075222,58.45,76376.6,0.0,0.0,0.0,0.0]
[1777425080236,58.45,76373.74,0.0,0.0,0.0,0.0]
[1777425085271,58.45,76376.46,0.0,0.0,0.0,0.0]
[1777425090307,58.45,76376.31,0.0,0.0,0.0,0.0]
[1777425091313,58.45,76375.76,0.0,0.0,0.0,0.0]
[1777425096349,58.45,76370.78,0.0,0.0,0.0,0.0]
[1777425101384,58.45,76373.06,0.0,0.0,0.0,0.0]
[1777425106419,58.45,76371.88,0.0,0.0,0.0,0.0]
[1777425111454,58.45,76371.8,0.0,0.0,0.0,0.0]
[1777425116489,58.45,76367.85,0.0,0.0,0.0,0.0]
[1777425117498,58.45,76345.56,0.0,0.0,0.0,0.0]
[1777425122532,58.45,76340.89,0.0,0.0,0.0,0.0]
[1777425127568,58.45,76339.22,0.0,0.0,0.0,0.0]
[1777425129581,58.45,76331.83,0.0,0.0,0.0,0.0]
[1777425130588,58.45,76325.23,0.0,0.0,0.0,0.0]
[1777425132602,58.45,76315.5,0.0,0.0,0.0,0.0]
[1777425136632,58.45,76323.72,0.0,0.0,0.0,0.0]
[1777425141667,58.45,76323.83,0.0,0.0,0.0,0.0]
[1777425146702,58.45,76325.01,0.0,0.0,0.0,0.0]
[1777425151736,58.45,76324.86,0.0,0.0,0.0,0.0]
[1777425156771,58.45,76320.47,0.0,0.0,0.0,0.0]
[1777425161807,58.45,76322.01,0.0,0.0,0.0,0.0]
[1777425166842,58.45,76322.56,0.0,0.0,0.0,0.0]
[1777425171878,58.45,76321.92,0.0,0.0,0.0,0.0]
[1777425176911,58.45,76320.44,0.0,0.0,0.0,0.0]
[1777425181947,58.45,76319.27,0.0,0.0,0.0,0.0]
[1777425186981,58.45,76319.03,0.0,0.0,0.0,0.0]
[1777425193024,58.45,76319.93,0.0,0.0,0.0,0.0]
[1777425199068,58.45,76321.62,0.0,0.0,0.0,0.0]
[1777425204103,58.45,76318.27,0.0,0.0,0.0,0.0]
[1777425209139,58.45,76315.82,0.0,0.0,0.0,0.0]
[1777425212160,58.45,76316.54,0.0,0.0,0.0,0.0]
[1777425217194,58.45,76320.04,0.0,0.0,0.0,0.0]
[1777425223237,58.45,76320.27,0.0,0.0,0.0,0.0]
[1777425228271,58.45,76320.87,0.0,0.0,0.0,0.0]
[1777425233307,58.45,76320.77,0.0,0.0,0.0,0.0]
[1777425238341,58.45,76321.29,0.0,0.0,0.0,0.0]
[1777425240356,58.45,76329.49,0.0,0.0,0.0,0.0]
[1777425241362,58.45,76336.92,0.0,0.0,0.0,0.0]
[1777425246397,58.45,76341.26,0.0,0.0,0.0,0.0]
[1777425249419,58.45,76333.59,0.0,0.0,0.0,0.0]
[1777425251433,58.45,76326.26,0.0,0.0,0.0,0.0]
[1777425256467,58.45,76323.75,0.0,0.0,0.0,0.0]
[1777425261504,58.45,76322.61,0.0,0.0,0.0,0.0]
[1777425266539,58.45,76325.16,0.0,0.0,0.0,0.0]
[1777425271574,58.45,76326.31,0.0,0.0,0.0,0.0]
[1777425276609,58.45,76326.62,0.0,0.0,0.0,0.0]
[1777425281647,58.45,76327.24,0.0,0.0,0.0,0.0]
[1777425286682,58.45,76328.25,0.0,0.0,0.0,0.0]
[1777425291723,58.45,76328.43,0.0,0.0,0.0,0.0]
[1777425296757,58.45,76328.7,0.0,0.0,0.0,0.0]
[1777425301794,58.45,76328.6,0.0,0.0,0.0,0.0]
[1777425306827,58.45,76328.67,0.0,0.0,0.0,0.0]
[1777425311863,58.45,76329.13,0.0,0.0,0.0,0.0]
[1777425316897,58.45,76336.67,0.0,0.0,0.0,0.0]
[1777425319937,58.45,76346.8,0.0,0.0,0.0,0.0]
[1777425325012,58.45,76350.94,0.0,0.0,0.0,0.0]
[1777425330996,58.45,76348.51,0.0,0.0,0.0,0.0]
[1777425332002,58.45,76347.36,0.0,0.0,0.0,0.0]
[1777425340060,58.45,76352.13,0.0,0.0,0.0,0.0]
[1777425342074,58.45,76358.53,0.0,0.0,0.0,0.0]
[1777425355222,58.45,76358.85,0.0,0.0,0.0,0.0]
[1777425361212,58.45,76358.67,0.0,0.0,0.0,0.0]
[1777425366244,58.45,76363.06,0.0,0.0,0.0,0.0]
[1777425368256,58.45,76372.52,0.0,0.0,0.0,0.0]
[1777425374298,58.45,76374.17,0.0,0.0,0.0,0.0]
[1777425379332,58.45,76373.23,0.0,0.0,0.0,0.0]
[1777425385433,58.45,76373.54,0.0,0.0,0.0,0.0]
[1777425391418,58.45,76371.03,0.0,0.0,0.0,0.0]
[1777425396452,58.45,76371.36,0.0,0.0,0.0,0.0]
[1777425401486,58.45,76371.18,0.0,0.0,0.0,0.0]
[1777425406521,58.45,76371.27,0.0,0.0,0.0,0.0]
[1777425411557,58.45,76366.18,0.0,0.0,0.0,0.0]
[1777425416591,58.45,76362.17,0.0,0.0,0.0,0.0]
[1777425418607,58.45,76355.62,0.0,0.0,0.0,0.0]
[1777425419613,58.45,76339.94,0.0,0.0,0.0,0.0]
[1777425424649,58.45,76337.08,0.0,0.0,0.0,0.0]
[1777425425719,58.45,76328.71,0.0,0.0,0.0,0.0]
[1777425431697,58.45,76324.49,0.0,0.0,0.0,0.0]
[1777425436731,58.45,76322.54,0.0,0.0,0.0,0.0]
[1777425441766,58.45,76320.25,0.0,0.0,0.0,0.0]
[1777425442773,58.45,76327.3,0.0,0.0,0.0,0.0]
[1777425445859,58.45,76321.06,0.0,0.0,0.0,0.0]
[1777425451840,58.45,76319.5,0.0,0.0,0.0,0.0]
[1777425453852,58.45,76312.61,0.0,0.0,0.0,0.0]
[1777425455931,58.45,76303.36,0.0,0.0,0.0,0.0]
[1777425460902,58.45,76297.25,0.0,0.0,0.0,0.0]
[1777425466001,58.45,76292.87,0.0,0.0,0.0,0.0]
[1777425471978,58.45,76284.26,0.0,0.0,0.0,0.0]
[1777425473992,58.45,76274.21,0.0,0.0,0.0,0.0]
[1777425474998,58.45,76267.2,0.0,0.0,0.0,0.0]
[1777425480035,58.45,76262.43,0.0,0.0,0.0,0.0]
[1777425481046,58.45,76252.7,0.0,0.0,0.0,0.0]
[1777425486145,58.45,76241.38,0.0,0.0,0.0,0.0]
[1777425490165,58.45,76232.94,0.0,0.0,0.0,0.0]
[1777425492146,58.45,76243.0,0.0,0.0,0.0,0.0]
[1777425493155,58.45,76254.21,0.0,0.0,0.0,0.0]
[1777425498188,58.45,76250.83,0.0,0.0,0.0,0.0]
[1777425503227,58.45,76253.9,0.0,0.0,0.0,0.0]
[1777425504233,58.45,76246.42,0.0,0.0,0.0,0.0]
[1777425505250,58.45,76237.99,0.0,0.0,0.0,0.0]
[1777425510275,58.45,76237.05,0.0,0.0,0.0,0.0]
[1777425511282,58.45,76237.86,0.0,0.0,0.0,0.0]
[1777425516367,58.45,76241.67,0.0,0.0,0.0,0.0]
[1777425522359,58.45,76238.33,0.0,0.0,0.0,0.0]
[1777425527398,58.45,76236.04,0.0,0.0,0.0,0.0]
[1777425532432,58.45,76234.67,0.0,0.0,0.0,0.0]
[1777425537474,58.45,76233.81,0.0,0.0,0.0,0.0]
[1777425542506,58.45,76235.53,0.0,0.0,0.0,0.0]
[1777425544523,58.45,76246.12,0.0,0.0,0.0,0.0]
[1777425545529,58.45,76256.71,0.0,0.0,0.0,0.0]
[1777425550564,58.45,76256.02,0.0,0.0,0.0,0.0]
[1777425555599,58.45,76253.61,0.0,0.0,0.0,0.0]
[1777425558621,58.45,76247.11,0.0,0.0,0.0,0.0]
[1777425563655,58.45,76242.65,0.0,0.0,0.0,0.0]
[1777425568691,58.45,76241.98,0.0,0.0,0.0,0.0]
[1777425571712,58.45,76242.12,0.0,0.0,0.0,0.0]
[1777425576794,58.45,76245.98,0.0,0.0,0.0,0.0]
[1777425582791,58.45,76243.81,0.0,0.0,0.0,0.0]
[1777425587825,58.45,76249.03,0.0,0.0,0.0,0.0]
[1777425589839,58.45,76259.22,0.0,0.0,0.0,0.0]
[1777425594874,58.45,76256.22,0.0,0.0,0.0,0.0]
[1777425599910,58.45,76252.48,0.0,0.0,0.0,0.0]
[1777425604945,58.45,76256.81,0.0,0.0,0.0,0.0]
[1777425609979,58.45,76257.7,0.0,0.0,0.0,0.0]
[1777425615020,58.45,76252.47,0.0,0.0,0.0,0.0]
[1777425620050,58.45,76250.09,0.0,0.0,0.0,0.0]
[1777425625084,58.45,76248.75,0.0,0.0,0.0,0.0]
[1777425629112,58.45,76239.63,0.0,0.0,0.0,0.0]
[1777425631126,58.45,76238.23,0.0,0.0,0.0,0.0]
[1777425636163,58.45,76239.96,0.0,0.0,0.0,0.0]
[1777425641197,58.45,76242.42,0.0,0.0,0.0,0.0]
[1777425646232,58.45,76240.09,0.0,0.0,0.0,0.0]
[1777425651266,58.45,76244.41,0.0,0.0,0.0,0.0]
[1777425656302,58.45,76243.14,0.0,0.0,0.0,0.0]
[1777425661339,58.45,76248.19,0.0,0.0,0.0,0.0]
[1777425666373,58.45,76242.58,0.0,0.0,0.0,0.0]
[1777425671409,58.45,76243.5,0.0,0.0,0.0,0.0]
[1777425676443,58.45,76244.39,0.0,0.0,0.0,0.0]
[1777425681488,58.45,76245.85,0.0,0.0,0.0,0.0]
[1777425683493,58.45,76239.13,0.0,0.0,0.0,0.0]
[1777425688528,58.45,76236.6,0.0,0.0,0.0,0.0]
[1777425691551,58.45,76235.29,0.0,0.0,0.0,0.0]
[1777425696588,58.45,76232.26,0.0,0.0,0.0,0.0]
[1777425700616,58.45,76225.87,0.0,0.0,0.0,0.0]
[1777425705665,58.45,76222.0,0.0,0.0,0.0,0.0]
[1777425710688,58.45,76213.6,0.0,0.0,0.0,0.0]
[1777425715722,58.45,76209.97,0.0,0.0,0.0,0.0]
[1777425717811,58.45,76199.26,0.0,0.0,0.0,0.0]
[1777425721765,58.45,76192.94,0.0,0.0,0.0,0.0]
[1777425726800,58.45,76189.76,0.0,0.0,0.0,0.0]
[1777425731837,58.45,76187.15,0.0,0.0,0.0,0.0]
[1777425733849,58.45,76176.78,0.0,0.0,0.0,0.0]
[1777425735863,58.45,76183.4,0.0,0.0,0.0,0.0]
[1777425736870,58.45,76193.72,0.0,0.0,0.0,0.0]
[1777425740898,58.45,76205.04,0.0,0.0,0.0,0.0]
[1777425745932,58.45,76206.07,0.0,0.0,0.0,0.0]
[1777425750968,58.45,76205.19,0.0,0.0,0.0,0.0]
[1777425751976,58.45,76205.21,0.0,0.0,0.0,0.0]
[1777425757011,58.45,76205.98,0.0,0.0,0.0,0.0]
[1777425762046,58.45,76205.65,0.0,0.0,0.0,0.0]
[1777425767080,58.45,76206.72,0.0,0.0,0.0,0.0]
[1777425772116,58.45,76202.89,0.0,0.0,0.0,0.0]
[1777425777150,58.45,76203.45,0.0,0.0,0.0,0.0]
[1777425782186,58.45,76203.98,0.0,0.0,0.0,0.0]
[1777425787220,58.45,76202.65,0.0,0.0,0.0,0.0]
[1777425792255,58.45,76202.76,0.0,0.0,0.0,0.0]
[1777425797291,58.45,76194.1,0.0,0.0,0.0,0.0]
[1777425801319,58.45,76204.23,0.0,0.0,0.0,0.0]
[1777425807363,58.45,76201.91,0.0,0.0,0.0,0.0]
[1777425811390,58.45,76203.65,0.0,0.0,0.0,0.0]
[1777425816424,58.45,76205.34,0.0,0.0,0.0,0.0]
[1777425822478,58.45,76206.03,0.0,0.0,0.0,0.0]
[1777425827503,58.45,76205.83,0.0,0.0,0.0,0.0]
[1777425830529,58.45,76213.58,0.0,0.0,0.0,0.0]
[1777425835564,58.45,76214.19,0.0,0.0,0.0,0.0]
[1777425840592,58.45,76215.65,0.0,0.0,0.0,0.0]
[1777425845629,58.45,76214.12,0.0,0.0,0.0,0.0]
[1777425850662,58.45,76211.04,0.0,0.0,0.0,0.0]
[1777425855697,58.45,76211.67,0.0,0.0,0.0,0.0]
[1777425858791,58.45,76205.36,0.0,0.0,0.0,0.0]
[1777425864764,58.45,76213.17,0.0,0.0,0.0,0.0]
[1777425872821,58.45,76213.47,0.0,0.0,0.0,0.0]
[1777425877857,58.45,76212.34,0.0,0.0,0.0,0.0]
[1777425882891,58.45,76212.18,0.0,0.0,0.0,0.0]
[1777425887926,58.45,76210.97,0.0,0.0,0.0,0.0]
[1777425892960,58.45,76210.95,0.0,0.0,0.0,0.0]
[1777425897996,58.45,76210.37,0.0,0.0,0.0,0.0]
[1777425903036,58.45,76214.11,0.0,0.0,0.0,0.0]
[1777425908068,58.45,76220.28,0.0,0.0,0.0,0.0]
[1777425912096,58.45,76213.29,0.0,0.0,0.0,0.0]
[1777425917131,58.45,76208.62,0.0,0.0,0.0,0.0]
[1777425922167,58.45,76203.33,0.0,0.0,0.0,0.0]
[1777425927202,58.45,76197.84,0.0,0.0,0.0,0.0]
[1777425931230,58.45,76194.96,0.0,0.0,0.0,0.0]
[1777425936265,58.45,76194.48,0.0,0.0,0.0,0.0]
[1777425941300,58.45,76200.25,0.0,0.0,0.0,0.0]
[1777425946335,58.45,76199.13,0.0,0.0,0.0,0.0]
[1777425952378,58.45,76198.76,0.0,0.0,0.0,0.0]
[1777425957412,58.45,76200.1,0.0,0.0,0.0,0.0]
[1777425962448,58.45,76204.78,0.0,0.0,0.0,0.0]
[1777425967482,58.45,76204.96,0.0,0.0,0.0,0.0]
[1777425972519,58.45,76204.4,0.0,0.0,0.0,0.0]
[1777425977553,58.45,76209.78,0.0,0.0,0.0,0.0]
[1777425983595,58.45,76210.85,0.0,0.0,0.0,0.0]
[1777425988631,58.45,76212.09,0.0,0.0,0.0,0.0]
[1777425991652,58.45,76215.82,0.0,0.0,0.0,0.0]
[1777425996686,58.45,76216.08,0.0,0.0,0.0,0.0]
[1777426003737,58.45,76216.94,0.0,0.0,0.0,0.0]
[1777426008770,58.45,76216.34,0.0,0.0,0.0,0.0]
[1777426013808,58.45,76210.65,0.0,0.0,0.0,0.0]
[1777426018842,58.45,76209.2,0.0,0.0,0.0,0.0]
[1777426025893,58.45,76212.98,0.0,0.0,0.0,0.0]
[1777426034954,58.45,76213.92,0.0,0.0,0.0,0.0]
[1777426039989,58.45,76217.0,0.0,0.0,0.0,0.0]
[1777426045024,58.45,76217.19,0.0,0.0,0.0,0.0]
[1777426050128,58.45,76217.04,0.0,0.0,0.0,0.0]
[1777426053080,58.45,76216.9,0.0,0.0,0.0,0.0]
[1777426058114,58.45,76218.18,0.0,0.0,0.0,0.0]
[1777426063151,58.45,76223.07,0.0,0.0,0.0,0.0]
[1777426068185,58.45,76224.55,0.0,0.0,0.0,0.0]
[1777426073219,58.45,76222.81,0.0,0.0,0.0,0.0]
[1777426078254,58.45,76223.14,0.0,0.0,0.0,0.0]
[1777426080341,58.45,76216.89,0.0,0.0,0.0,0.0]
[1777426086311,58.45,76212.86,0.0,0.0,0.0,0.0]
[1777426091347,58.45,76213.38,0.0,0.0,0.0,0.0]
[1777426096381,58.45,76211.5,0.0,0.0,0.0,0.0]
[1777426101416,58.45,76210.82,0.0,0.0,0.0,0.0]
[1777426106452,58.45,76211.39,0.0,0.0,0.0,0.0]
[1777426112494,58.45,76211.95,0.0,0.0,0.0,0.0]
[1777426118536,58.45,76208.6,0.0,0.0,0.0,0.0]
[1777426123570,58.45,76208.26,0.0,0.0,0.0,0.0]
[1777426128607,58.45,76208.44,0.0,0.0,0.0,0.0]
[1777426133641,58.45,76208.03,0.0,0.0,0.0,0.0]
[1777426136663,58.45,76215.06,0.0,0.0,0.0,0.0]
[1777426141698,58.45,76214.84,0.0,0.0,0.0,0.0]
[1777426146734,58.45,76214.27,0.0,0.0,0.0,0.0]
[1777426151768,58.45,76214.14,0.0,0.0,0.0,0.0]
[1777426154789,58.45,76205.16,0.0,0.0,0.0,0.0]
[1777426159824,58.45,76199.79,0.0,0.0,0.0,0.0]
[1777426164859,58.45,76198.52,0.0,0.0,0.0,0.0]
[1777426170972,58.45,76200.28,0.0,0.0,0.0,0.0]
[1777426171908,58.45,76200.5,0.0,0.0,0.0,0.0]
[1777426177950,58.45,76200.69,0.0,0.0,0.0,0.0]
[1777426182985,58.45,76201.52,0.0,0.0,0.0,0.0]
[1777426191113,58.45,76204.24,0.0,0.0,0.0,0.0]
[1777426196091,58.45,76192.8,0.0,0.0,0.0,0.0]
[1777426201125,58.45,76187.63,0.0,0.0,0.0,0.0]
[1777426202133,58.45,76167.72,0.0,0.0,0.0,0.0]
[1777426203139,58.45,76153.7,0.0,0.0,0.0,0.0]
[1777426207172,58.45,76168.76,0.0,0.0,0.0,0.0]
[1777426212210,58.45,76165.68,0.0,0.0,0.0,0.0]
[1777426215229,58.45,76158.95,0.0,0.0,0.0,0.0]
[1777426220264,58.45,76154.38,0.0,0.0,0.0,0.0]
[1777426225301,58.45,76157.37,0.0,0.0,0.0,0.0]
[1777426230336,58.45,76157.45,0.0,0.0,0.0,0.0]
[1777426231428,58.45,76157.88,0.0,0.0,0.0,0.0]
[1777426237384,58.45,76159.46,0.0,0.0,0.0,0.0]
[1777426242419,58.45,76161.54,0.0,0.0,0.0,0.0]
[1777426247455,58.45,76163.12,0.0,0.0,0.0,0.0]
[1777426248462,58.45,76170.69,0.0,0.0,0.0,0.0]
[1777426253497,58.45,76173.69,0.0,0.0,0.0,0.0]
[1777426255510,58.45,76165.79,0.0,0.0,0.0,0.0]
[1777426260548,58.45,76167.64,0.0,0.0,0.0,0.0]
[1777426261642,58.45,76176.47,0.0,0.0,0.0,0.0]
[1777426267595,58.45,76178.78,0.0,0.0,0.0,0.0]
[1777426272630,58.45,76172.93,0.0,0.0,0.0,0.0]
[1777426277664,58.45,76181.64,0.0,0.0,0.0,0.0]
[1777426278672,58.45,76190.49,0.0,0.0,0.0,0.0]
[1777426283706,58.45,76191.73,0.0,0.0,0.0,0.0]
[1777426288742,58.45,76188.46,0.0,0.0,0.0,0.0]
[1777426291852,58.45,76185.25,0.0,0.0,0.0,0.0]
[1777426297806,58.45,76188.54,0.0,0.0,0.0,0.0]
[1777426302839,58.45,76187.92,0.0,0.0,0.0,0.0]
[1777426306872,58.45,76174.98,0.0,0.0,0.0,0.0]
[1777426308882,58.45,76168.61,0.0,0.0,0.0,0.0]
[1777426311992,58.45,76174.77,0.0,0.0,0.0,0.0]
[1777426317946,58.45,76175.32,0.0,0.0,0.0,0.0]
[1777426322980,58.45,76171.41,0.0,0.0,0.0,0.0]
[1777426328017,58.45,76165.6,0.0,0.0,0.0,0.0]
[1777426329022,58.45,76159.27,0.0,0.0,0.0,0.0]
[1777426334057,58.45,76156.69,0.0,0.0,0.0,0.0]
[1777426339092,58.45,76161.69,0.0,0.0,0.0,0.0]
[1777426344128,58.45,76163.38,0.0,0.0,0.0,0.0]
[1777426348155,58.45,76173.32,0.0,0.0,0.0,0.0]
[1777426353191,58.45,76185.3,0.0,0.0,0.0,0.0]
[1777426358227,58.45,76197.99,0.0,0.0,0.0,0.0]
[1777426363265,58.45,76198.53,0.0,0.0,0.0,0.0]
[1777426370314,58.45,76197.34,0.0,0.0,0.0,0.0]
[1777426376356,58.45,76196.28,0.0,0.0,0.0,0.0]
[1777426382519,58.45,76195.47,0.0,0.0,0.0,0.0]
[1777426385455,58.45,76208.72,0.0,0.0,0.0,0.0]
[1777426390490,58.45,76205.62,0.0,0.0,0.0,0.0]
[1777426395528,58.45,76208.01,0.0,0.0,0.0,0.0]
[1777426400561,58.45,76207.64,0.0,0.0,0.0,0.0]
[1777426405596,58.45,76208.69,0.0,0.0,0.0,0.0]
[1777426410630,58.45,76210.02,0.0,0.0,0.0,0.0]
[1777426411638,58.45,76209.72,0.0,0.0,0.0,0.0]
[1777426417680,58.45,76211.26,0.0,0.0,0.0,0.0]
[1777426422800,58.45,76210.68,0.0,0.0,0.0,0.0]
[1777426428756,58.45,76210.73,0.0,0.0,0.0,0.0]
[1777426431778,58.45,76222.98,0.0,0.0,0.0,0.0]
[1777426436813,58.45,76222.77,0.0,0.0,0.0,0.0]
[1777426441850,58.45,76221.79,0.0,0.0,0.0,0.0]
[1777426446882,58.45,76221.18,0.0,0.0,0.0,0.0]
[1777426451917,58.45,76221.39,0.0,0.0,0.0,0.0]
[1777426456954,58.45,76221.29,0.0,0.0,0.0,0.0]
[1777426461987,58.45,76226.85,0.0,0.0,0.0,0.0]
[1777426467022,58.45,76223.91,0.0,0.0,0.0,0.0]
[1777426471051,58.45,76219.8,0.0,0.0,0.0,0.0]
[1777426476085,58.45,76218.91,0.0,0.0,0.0,0.0]
[1777426481123,58.45,76221.83,0.0,0.0,0.0,0.0]
[1777426486155,58.45,76225.92,0.0,0.0,0.0,0.0]
[1777426491190,58.45,76226.37,0.0,0.0,0.0,0.0]
[1777426496225,58.45,76222.79,0.0,0.0,0.0,0.0]
[1777426501261,58.45,76222.16,0.0,0.0,0.0,0.0]
[1777426506295,58.45,76224.91,0.0,0.0,0.0,0.0]
[1777426510324,58.45,76247.03,0.0,0.0,0.0,0.0]
[1777426515360,58.45,76244.27,0.0,0.0,0.0,0.0]
[1777426520405,58.45,76250.36,0.0,0.0,0.0,0.0]
[1777426525428,58.45,76252.03,0.0,0.0,0.0,0.0]
[1777426530463,58.45,76252.53,0.0,0.0,0.0,0.0]
[1777426531471,58.45,76252.57,0.0,0.0,0.0,0.0]
[1777426536505,58.45,76250.69,0.0,0.0,0.0,0.0]
[1777426540534,58.45,76243.51,0.0,0.0,0.0,0.0]
[1777426545568,58.45,76244.12,0.0,0.0,0.0,0.0]
[1777426550605,58.45,76245.32,0.0,0.0,0.0,0.0]
[1777426555639,58.45,76246.49,0.0,0.0,0.0,0.0]
[1777426560675,58.45,76247.47,0.0,0.0,0.0,0.0]
[1777426563784,58.45,76253.59,0.0,0.0,0.0,0.0]
[1777426569745,58.45,76256.6,0.0,0.0,0.0,0.0]
[1777426574773,58.45,76258.67,0.0,0.0,0.0,0.0]
[1777426578802,58.45,76267.75,0.0,0.0,0.0,0.0]
[1777426583924,58.45,76269.35,0.0,0.0,0.0,0.0]
[1777426589877,58.45,76268.58,0.0,0.0,0.0,0.0]
[1777426591893,58.45,76268.43,0.0,0.0,0.0,0.0]
[1777426597934,58.45,76268.2,0.0,0.0,0.0,0.0]
[1777426602968,58.45,76268.59,0.0,0.0,0.0,0.0]
[1777426608003,58.45,76270.03,0.0,0.0,0.0,0.0]
[1777426613041,58.45,76269.93,0.0,0.0,0.0,0.0]
[1777426617068,58.45,76263.24,0.0,0.0,0.0,0.0]
[1777426622102,58.45,76263.65,0.0,0.0,0.0,0.0]
[1777426627137,58.45,76263.41,0.0,0.0,0.0,0.0]
[1777426632173,58.45,76263.73,0.0,0.0,0.0,0.0]
[1777426644343,58.45,76262.93,0.0,0.0,0.0,0.0]
[1777426650300,58.45,76265.45,0.0,0.0,0.0,0.0]
[1777426652312,58.45,76266.14,0.0,0.0,0.0,0.0]
[1777426657348,58.45,76265.63,0.0,0.0,0.0,0.0]
[1777426662383,58.45,76266.45,0.0,0.0,0.0,0.0]
[1777426667418,58.45,76265.51,0.0,0.0,0.0,0.0]
[1777426672453,58.45,76265.27,0.0,0.0,0.0,0.0]
[1777426677487,58.45,76265.09,0.0,0.0,0.0,0.0]
[1777426682523,58.45,76264.95,0.0,0.0,0.0,0.0]
[1777426684629,58.45,76288.13,0.0,0.0,0.0,0.0]
[1777426690594,58.45,76289.01,0.0,0.0,0.0,0.0]
[1777426695629,58.45,76287.85,0.0,0.0,0.0,0.0]
[1777426700668,58.45,76286.54,0.0,0.0,0.0,0.0]
[1777426703685,58.45,76279.74,0.0,0.0,0.0,0.0]
[1777426708719,58.45,76278.81,0.0,0.0,0.0,0.0]
[1777426711747,58.45,76279.47,0.0,0.0,0.0,0.0]
[1777426716775,58.45,76280.91,0.0,0.0,0.0,0.0]
[1777426721813,58.45,76281.77,0.0,0.0,0.0,0.0]
[1777426726846,58.45,76282.53,0.0,0.0,0.0,0.0]
[1777426731882,58.45,76278.15,0.0,0.0,0.0,0.0]
[1777426737924,58.45,76277.44,0.0,0.0,0.0,0.0]
[1777426742959,58.45,76273.16,0.0,0.0,0.0,0.0]
[1777426747994,58.45,76268.92,0.0,0.0,0.0,0.0]
[1777426753034,58.45,76268.9,0.0,0.0,0.0,0.0]
[1777426758115,58.45,76263.72,0.0,0.0,0.0,0.0]
[1777426763144,58.45,76262.04,0.0,0.0,0.0,0.0]
[1777426768180,58.45,76261.53,0.0,0.0,0.0,0.0]
[1777426771201,58.45,76261.2,0.0,0.0,0.0,0.0]
[1777426776235,58.45,76264.81,0.0,0.0,0.0,0.0]
[1777426781271,58.45,76265.76,0.0,0.0,0.0,0.0]
[1777426786306,58.45,76265.82,0.0,0.0,0.0,0.0]
[1777426792348,58.45,76266.29,0.0,0.0,0.0,0.0]
[1777426797382,58.45,76269.15,0.0,0.0,0.0,0.0]
[1777426802418,58.45,76268.86,0.0,0.0,0.0,0.0]
[1777426807453,58.45,76268.65,0.0,0.0,0.0,0.0]
[1777426812487,58.45,76269.36,0.0,0.0,0.0,0.0]
[1777426817523,58.45,76272.3,0.0,0.0,0.0,0.0]
[1777426825610,58.45,76271.63,0.0,0.0,0.0,0.0]
[1777426830613,58.45,76270.94,0.0,0.0,0.0,0.0]
[1777426831621,58.45,76270.99,0.0,0.0,0.0,0.0]
[1777426835680,58.45,76280.83,0.0,0.0,0.0,0.0]
[1777426840687,58.45,76280.33,0.0,0.0,0.0,0.0]
[1777426845753,58.45,76280.32,0.0,0.0,0.0,0.0]
[1777426850758,58.45,76283.95,0.0,0.0,0.0,0.0]
[1777426852770,58.45,76290.99,0.0,0.0,0.0,0.0]
[1777426858812,58.45,76297.03,0.0,0.0,0.0,0.0]
[1777426862844,58.45,76302.96,0.0,0.0,0.0,0.0]
[1777426867879,58.45,76309.96,0.0,0.0,0.0,0.0]
[1777426872914,58.45,76310.58,0.0,0.0,0.0,0.0]
[1777426877950,58.45,76310.73,0.0,0.0,0.0,0.0]
[1777426882986,58.45,76309.46,0.0,0.0,0.0,0.0]
[1777426883992,58.45,76302.22,0.0,0.0,0.0,0.0]
[1777426889028,58.45,76304.79,0.0,0.0,0.0,0.0]
[1777426891042,58.45,76305.15,0.0,0.0,0.0,0.0]
[1777426896104,58.45,76308.5,0.0,0.0,0.0,0.0]
[1777426901112,58.45,76308.15,0.0,0.0,0.0,0.0]
[1777426906174,58.45,76308.79,0.0,0.0,0.0,0.0]
[1777426911184,58.45,76310.17,0.0,0.0,0.0,0.0]
[1777426916244,58.45,76314.19,0.0,0.0,0.0,0.0]
[1777426921258,58.45,76323.25,0.0,0.0,0.0,0.0]
[1777426922260,58.45,76332.2,0.0,0.0,0.0,0.0]
[1777426927294,58.45,76338.01,0.0,0.0,0.0,0.0]
[1777426930317,58.45,76343.9,0.0,0.0,0.0,0.0]
[1777426934345,58.45,76358.4,0.0,0.0,0.0,0.0]
[1777426939380,58.45,76359.21,0.0,0.0,0.0,0.0]
[1777426944434,58.45,76360.92,0.0,0.0,0.0,0.0]
[1777426949468,58.45,76361.64,0.0,0.0,0.0,0.0]
[1777426951482,58.45,76362.04,0.0,0.0,0.0,0.0]
[1777426956529,58.45,76364.26,0.0,0.0,0.0,0.0]
[1777426961553,58.45,76364.23,0.0,0.0,0.0,0.0]
[1777426966599,58.45,76364.47,0.0,0.0,0.0,0.0]
[1777426971623,58.45,76364.88,0.0,0.0,0.0,0.0]
[1777426976669,58.45,76373.52,0.0,0.0,0.0,0.0]
[1777426981693,58.45,76373.41,0.0,0.0,0.0,0.0]
[1777426986739,58.45,76372.01,0.0,0.0,0.0,0.0]
[1777426991765,58.45,76368.16,0.0,0.0,0.0,0.0]
[1777426994786,58.45,76358.38,0.0,0.0,0.0,0.0]
[1777426999821,58.45,76359.11,0.0,0.0,0.0,0.0]
[1777427004863,58.45,76359.66,0.0,0.0,0.0,0.0]
[1777427009900,58.45,76360.07,0.0,0.0,0.0,0.0]
[1777427011913,58.45,76360.12,0.0,0.0,0.0,0.0]
[1777427016954,58.45,76360.87,0.0,0.0,0.0,0.0]
[1777427021987,58.45,76365.4,0.0,0.0,0.0,0.0]
[1777427027025,58.45,76369.4,0.0,0.0,0.0,0.0]
[1777427032056,58.45,76368.25,0.0,0.0,0.0,0.0]
[1777427037095,58.45,76368.36,0.0,0.0,0.0,0.0]
[1777427042126,58.45,76373.14,0.0,0.0,0.0,0.0]
[1777427047168,58.45,76375.5,0.0,0.0,0.0,0.0]
[1777427052198,58.45,76375.91,0.0,0.0,0.0,0.0]
[1777427057237,58.45,76377.74,0.0,0.0,0.0,0.0]
[1777427062268,58.45,76377.97,0.0,0.0,0.0,0.0]
[1777427067307,58.45,76378.74,0.0,0.0,0.0,0.0]
[1777427071330,58.45,76379.73,0.0,0.0,0.0,0.0]
[1777427076367,58.45,76379.84,0.0,0.0,0.0,0.0]
[1777427081401,58.45,76380.44,0.0,0.0,0.0,0.0]
[1777427086437,58.45,76379.72,0.0,0.0,0.0,0.0]
[1777427091471,58.45,76379.56,0.0,0.0,0.0,0.0]
[1777427096507,58.45,76378.21,0.0,0.0,0.0,0.0]
[1777427101541,58.45,76377.93,0.0,0.0,0.0,0.0]
[1777427103555,58.45,76370.17,0.0,0.0,0.0,0.0]
[1777427108590,58.45,76368.59,0.0,0.0,0.0,0.0]
[1777427113628,58.45,76368.16,0.0,0.0,0.0,0.0]
[1777427118660,58.45,76370.84,0.0,0.0,0.0,0.0]
[1777427123696,58.45,76369.92,0.0,0.0,0.0,0.0]
[1777427127730,58.45,76362.99,0.0,0.0,0.0,0.0]
[1777427131751,58.45,76363.22,0.0,0.0,0.0,0.0]
[1777427136787,58.45,76362.69,0.0,0.0,0.0,0.0]
[1777427141822,58.45,76365.05,0.0,0.0,0.0,0.0]
[1777427146857,58.45,76364.62,0.0,0.0,0.0,0.0]
[1777427156927,58.45,76364.69,0.0,0.0,0.0,0.0]
[1777427161962,58.45,76363.99,0.0,0.0,0.0,0.0]
[1777427166997,58.45,76366.76,0.0,0.0,0.0,0.0]
[1777427173043,58.45,76363.21,0.0,0.0,0.0,0.0]
[1777427178081,58.45,76363.27,0.0,0.0,0.0,0.0]
[1777427183112,58.45,76365.66,0.0,0.0,0.0,0.0]
[1777427188150,58.45,76367.23,0.0,0.0,0.0,0.0]
[1777427191169,58.45,76366.63,0.0,0.0,0.0,0.0]
[1777427196203,58.45,76366.14,0.0,0.0,0.0,0.0]
[1777427198226,58.45,76395.68,0.0,0.0,0.0,0.0]
[1777427200233,58.45,76403.05,0.0,0.0,0.0,0.0]
[1777427203259,58.45,76413.21,0.0,0.0,0.0,0.0]
[1777427204265,58.45,76407.33,0.0,0.0,0.0,0.0]
[1777427209301,58.45,76412.27,0.0,0.0,0.0,0.0]
[1777427212321,58.45,76419.94,0.0,0.0,0.0,0.0]
[1777427217357,58.45,76414.37,0.0,0.0,0.0,0.0]
[1777427222392,58.45,76416.72,0.0,0.0,0.0,0.0]
[1777427225412,58.45,76422.55,0.0,0.0,0.0,0.0]
[1777427230448,58.45,76417.13,0.0,0.0,0.0,0.0]
[1777427231456,58.45,76411.15,0.0,0.0,0.0,0.0]
[1777427238508,58.45,76411.14,0.0,0.0,0.0,0.0]
[1777427242532,58.45,76418.55,0.0,0.0,0.0,0.0]
[1777427247568,58.45,76422.69,0.0,0.0,0.0,0.0]
[1777427252603,58.45,76427.35,0.0,0.0,0.0,0.0]
[1777427257638,58.45,76424.1,0.0,0.0,0.0,0.0]
[1777427262674,58.45,76422.92,0.0,0.0,0.0,0.0]
[1777427263681,58.45,76431.81,0.0,0.0,0.0,0.0]
[1777427268719,58.45,76434.12,0.0,0.0,0.0,0.0]
[1777427273751,58.45,76433.67,0.0,0.0,0.0,0.0]
[1777427277780,58.45,76440.76,0.0,0.0,0.0,0.0]
[1777427278792,58.45,76449.29,0.0,0.0,0.0,0.0]
[1777427283822,58.45,76451.52,0.0,0.0,0.0,0.0]
[1777427285837,58.45,76465.93,0.0,0.0,0.0,0.0]
[1777427286850,58.45,76472.3,0.0,0.0,0.0,0.0]
[1777427288864,58.45,76491.04,0.0,0.0,0.0,0.0]
[1777427293903,58.45,76486.17,0.0,0.0,0.0,0.0]
[1777427295911,58.45,76495.85,0.0,0.0,0.0,0.0]
[1777427298936,58.45,76504.67,0.0,0.0,0.0,0.0]
[1777427303967,58.45,76505.46,0.0,0.0,0.0,0.0]
[1777427305041,58.45,76529.66,0.0,0.0,0.0,0.0]
[1777427306998,58.45,76564.09,0.0,0.0,0.0,0.0]
[1777427309016,58.45,76557.8,0.0,0.0,0.0,0.0]
[1777427311026,58.45,76551.54,0.0,0.0,0.0,0.0]
[1777427313041,58.45,76540.34,0.0,0.0,0.0,0.0]
[1777427316065,58.45,76529.43,0.0,0.0,0.0,0.0]
[1777427319086,58.45,76523.48,0.0,0.0,0.0,0.0]
[1777427323116,58.45,76514.38,0.0,0.0,0.0,0.0]
[1777427325132,58.45,76505.83,0.0,0.0,0.0,0.0]
[1777427327144,58.45,76498.48,0.0,0.0,0.0,0.0]
[1777427330165,58.45,76488.13,0.0,0.0,0.0,0.0]
[1777427334193,58.45,76494.28,0.0,0.0,0.0,0.0]
[1777427338225,58.45,76502.42,0.0,0.0,0.0,0.0]
[1777427339229,58.45,76523.58,0.0,0.0,0.0,0.0]
[1777427342262,58.45,76540.7,0.0,0.0,0.0,0.0]
[1777427343262,58.45,76547.47,0.0,0.0,0.0,0.0]
[1777427344269,58.45,76541.26,0.0,0.0,0.0,0.0]
[1777427347290,58.45,76548.48,0.0,0.0,0.0,0.0]
[1777427350312,58.45,76541.28,0.0,0.0,0.0,0.0]
[1777427354344,58.45,76530.91,0.0,0.0,0.0,0.0]
[1777427358367,58.45,76543.02,0.0,0.0,0.0,0.0]
[1777427361394,58.45,76536.63,0.0,0.0,0.0,0.0]
[1777427363407,58.45,76545.12,0.0,0.0,0.0,0.0]
[1777427366427,58.45,76566.85,0.0,0.0,0.0,0.0]
[1777427371464,58.45,76558.95,0.0,0.0,0.0,0.0]
[1777427376498,58.45,76555.53,0.0,0.0,0.0,0.0]
[1777427378512,58.45,76562.59,0.0,0.0,0.0,0.0]
[1777427382540,58.45,76569.66,0.0,0.0,0.0,0.0]
[1777427385562,58.45,76577.53,0.0,0.0,0.0,0.0]
[1777427390598,58.45,76575.17,0.0,0.0,0.0,0.0]
[1777427395632,58.45,76574.37,0.0,0.0,0.0,0.0]
[1777427400669,58.45,76573.49,0.0,0.0,0.0,0.0]
[1777427401675,58.45,76579.46,0.0,0.0,0.0,0.0]
[1777427404701,58.45,76562.82,0.0,0.0,0.0,0.0]
[1777427406714,58.45,76573.14,0.0,0.0,0.0,0.0]
[1777427411749,58.45,76573.04,0.0,0.0,0.0,0.0]
[1777427413763,58.45,76579.97,0.0,0.0,0.0,0.0]
[1777427418805,58.45,76580.65,0.0,0.0,0.0,0.0]
[1777427421835,58.45,76609.06,0.0,0.0,0.0,0.0]
[1777427423846,58.45,76617.52,0.0,0.0,0.0,0.0]
[1777427425861,58.45,76611.31,0.0,0.0,0.0,0.0]
[1777427427874,58.45,76602.89,0.0,0.0,0.0,0.0]
[1777427429889,58.45,76594.02,0.0,0.0,0.0,0.0]
[1777427431902,58.45,76597.01,0.0,0.0,0.0,0.0]
[1777427436936,58.45,76595.14,0.0,0.0,0.0,0.0]
[1777427438952,58.45,76588.99,0.0,0.0,0.0,0.0]
[1777427442980,58.45,76595.51,0.0,0.0,0.0,0.0]
[1777427448021,58.45,76594.76,0.0,0.0,0.0,0.0]
[1777427452045,58.45,76586.02,0.0,0.0,0.0,0.0]
[1777427455065,58.45,76580.06,0.0,0.0,0.0,0.0]
[1777427460102,58.45,76576.59,0.0,0.0,0.0,0.0]
[1777427465136,58.45,76575.06,0.0,0.0,0.0,0.0]
[1777427470172,58.45,76574.94,0.0,0.0,0.0,0.0]
[1777427474200,58.45,76584.51,0.0,0.0,0.0,0.0]
[1777427479236,58.45,76582.01,0.0,0.0,0.0,0.0]
[1777427484271,58.45,76586.72,0.0,0.0,0.0,0.0]
[1777427485278,58.45,76595.97,0.0,0.0,0.0,0.0]
[1777427490312,58.45,76600.64,0.0,0.0,0.0,0.0]
[1777427491319,58.45,76599.87,0.0,0.0,0.0,0.0]
[1777427496355,58.45,76599.49,0.0,0.0,0.0,0.0]
[1777427497361,58.45,76593.33,0.0,0.0,0.0,0.0]
[1777427502421,58.45,76592.67,0.0,0.0,0.0,0.0]
[1777427507453,58.45,76593.21,0.0,0.0,0.0,0.0]
[1777427512488,58.45,76590.22,0.0,0.0,0.0,0.0]
[1777427517524,58.45,76589.14,0.0,0.0,0.0,0.0]
[1777427522559,58.45,76589.92,0.0,0.0,0.0,0.0]
[1777427527596,58.45,76590.48,0.0,0.0,0.0,0.0]
[1777427532628,58.45,76593.85,0.0,0.0,0.0,0.0]
[1777427537664,58.45,76591.62,0.0,0.0,0.0,0.0]
[1777427542699,58.45,76591.32,0.0,0.0,0.0,0.0]
[1777427547733,58.45,76589.91,0.0,0.0,0.0,0.0]
[1777427551761,58.45,76579.41,0.0,0.0,0.0,0.0]
[1777427553775,58.45,76572.07,0.0,0.0,0.0,0.0]
[1777427556797,58.45,76564.12,0.0,0.0,0.0,0.0]
[1777427561832,58.45,76566.4,0.0,0.0,0.0,0.0]
[1777427566866,58.45,76563.48,0.0,0.0,0.0,0.0]
[1777427571902,58.45,76559.06,0.0,0.0,0.0,0.0]
[1777427572909,58.45,76553.13,0.0,0.0,0.0,0.0]
[1777427577944,58.45,76541.93,0.0,0.0,0.0,0.0]
[1777427582978,58.45,76538.73,0.0,0.0,0.0,0.0]
[1777427587008,58.45,76527.87,0.0,0.0,0.0,0.0]
[1777427592041,58.45,76529.91,0.0,0.0,0.0,0.0]
[1777427597077,58.45,76544.47,0.0,0.0,0.0,0.0]
[1777427602112,58.45,76548.94,0.0,0.0,0.0,0.0]
[1777427607146,58.45,76549.94,0.0,0.0,0.0,0.0]
[1777427610167,58.45,76544.17,0.0,0.0,0.0,0.0]
[1777427611174,58.45,76543.96,0.0,0.0,0.0,0.0]
[1777427616210,58.45,76541.58,0.0,0.0,0.0,0.0]
[1777427621245,58.45,76540.57,0.0,0.0,0.0,0.0]
[1777427626282,58.45,76539.85,0.0,0.0,0.0,0.0]
[1777427628295,58.45,76534.03,0.0,0.0,0.0,0.0]
[1777427633331,58.45,76529.0,0.0,0.0,0.0,0.0]
[1777427635344,58.45,76522.6,0.0,0.0,0.0,0.0]
[1777427639374,58.45,76543.46,0.0,0.0,0.0,0.0]
[1777427640381,58.45,76550.96,0.0,0.0,0.0,0.0]
[1777427645416,58.45,76550.6,0.0,0.0,0.0,0.0]
[1777427650451,58.45,76553.79,0.0,0.0,0.0,0.0]
[1777427655485,58.45,76552.45,0.0,0.0,0.0,0.0]
[1777427660521,58.45,76552.93,0.0,0.0,0.0,0.0]
[1777427665555,58.45,76551.78,0.0,0.0,0.0,0.0]
[1777427670590,58.45,76552.16,0.0,0.0,0.0,0.0]
[1777427671597,58.45,76552.47,0.0,0.0,0.0,0.0]
[1777427676633,58.45,76547.49,0.0,0.0,0.0,0.0]
[1777427681667,58.45,76548.18,0.0,0.0,0.0,0.0]
[1777427686703,58.45,76541.79,0.0,0.0,0.0,0.0]
[1777427691738,58.45,76537.32,0.0,0.0,0.0,0.0]
[1777427696773,58.45,76537.69,0.0,0.0,0.0,0.0]
[1777427700801,58.45,76531.17,0.0,0.0,0.0,0.0]
[1777427705837,58.45,76533.02,0.0,0.0,0.0,0.0]
[1777427711842,58.45,76529.75,0.0,0.0,0.0,0.0]
[1777427716914,58.45,76528.56,0.0,0.0,0.0,0.0]
[1777427721951,58.45,76525.9,0.0,0.0,0.0,0.0]
[1777427726987,58.45,76528.82,0.0,0.0,0.0,0.0]
[1777427732020,58.45,76534.16,0.0,0.0,0.0,0.0]
[1777427738062,58.45,76535.27,0.0,0.0,0.0,0.0]
[1777427743100,58.45,76534.83,0.0,0.0,0.0,0.0]
[1777427749141,58.45,76534.08,0.0,0.0,0.0,0.0]
[1777427754180,58.45,76539.16,0.0,0.0,0.0,0.0]
[1777427759210,58.45,76544.27,0.0,0.0,0.0,0.0]
[1777427764245,58.45,76543.44,0.0,0.0,0.0,0.0]
[1777427768273,58.45,76551.31,0.0,0.0,0.0,0.0]
[1777427773309,58.45,76552.91,0.0,0.0,0.0,0.0]
[1777427778346,58.45,76551.27,0.0,0.0,0.0,0.0]
[1777427783378,58.45,76553.99,0.0,0.0,0.0,0.0]
[1777427788414,58.45,76554.36,0.0,0.0,0.0,0.0]
[1777427791435,58.45,76554.35,0.0,0.0,0.0,0.0]
[1777427796469,58.45,76553.42,0.0,0.0,0.0,0.0]
[1777427801505,58.45,76552.75,0.0,0.0,0.0,0.0]
[1777427806540,58.45,76548.35,0.0,0.0,0.0,0.0]
[1777427811574,58.45,76548.03,0.0,0.0,0.0,0.0]
[1777427816609,58.45,76548.21,0.0,0.0,0.0,0.0]
[1777427818624,58.45,76541.81,0.0,0.0,0.0,0.0]
[1777427823659,58.45,76537.17,0.0,0.0,0.0,0.0]
[1777427828694,58.45,76537.27,0.0,0.0,0.0,0.0]
[1777427833728,58.45,76537.03,0.0,0.0,0.0,0.0]
[1777427838763,58.45,76541.19,0.0,0.0,0.0,0.0]
[1777427841786,58.45,76547.57,0.0,0.0,0.0,0.0]
[1777427846822,58.45,76547.27,0.0,0.0,0.0,0.0]
[1777427851855,58.45,76546.91,0.0,0.0,0.0,0.0]
[1777427856891,58.45,76549.18,0.0,0.0,0.0,0.0]
[1777427861925,58.45,76548.87,0.0,0.0,0.0,0.0]
[1777427866959,58.45,76542.6,0.0,0.0,0.0,0.0]
[1777427871996,58.45,76542.67,0.0,0.0,0.0,0.0]
[1777427877029,58.45,76541.94,0.0,0.0,0.0,0.0]
[1777427882064,58.45,76540.03,0.0,0.0,0.0,0.0]
[1777427887099,58.45,76536.02,0.0,0.0,0.0,0.0]
[1777427890121,58.45,76526.56,0.0,0.0,0.0,0.0]
[1777427895156,58.45,76522.78,0.0,0.0,0.0,0.0]
[1777427900190,58.45,76516.85,0.0,0.0,0.0,0.0]
[1777427906232,58.45,76514.44,0.0,0.0,0.0,0.0]
[1777427911274,58.45,76515.79,0.0,0.0,0.0,0.0]
[1777427916304,58.45,76515.4,0.0,0.0,0.0,0.0]
[1777427922344,58.45,76521.19,0.0,0.0,0.0,0.0]
[1777427927380,58.45,76521.5,0.0,0.0,0.0,0.0]
[1777427933409,58.45,76519.52,0.0,0.0,0.0,0.0]
[1777427938456,58.45,76519.46,0.0,0.0,0.0,0.0]
[1777427943479,58.45,76519.47,0.0,0.0,0.0,0.0]
[1777427946514,58.45,76528.06,0.0,0.0,0.0,0.0]
[1777427951547,58.45,76525.97,0.0,0.0,0.0,0.0]
[1777427956583,58.45,76522.45,0.0,0.0,0.0,0.0]
[1777427961618,58.45,76526.17,0.0,0.0,0.0,0.0]
[1777427966652,58.45,76527.04,0.0,0.0,0.0,0.0]
[1777427971690,58.45,76527.28,0.0,0.0,0.0,0.0]
[1777427976722,58.45,76525.27,0.0,0.0,0.0,0.0]
[1777427981758,58.45,76525.97,0.0,0.0,0.0,0.0]
[1777427986793,58.45,76533.14,0.0,0.0,0.0,0.0]
[1777427991827,58.45,76531.22,0.0,0.0,0.0,0.0]
[1777427996863,58.45,76532.96,0.0,0.0,0.0,0.0]
[1777428000892,58.45,76540.27,0.0,0.0,0.0,0.0]
[1777428002907,58.45,76550.68,0.0,0.0,0.0,0.0]
[1777428004920,58.45,76557.04,0.0,0.0,0.0,0.0]
[1777428009955,58.45,76556.68,0.0,0.0,0.0,0.0]
[1777428011970,58.45,76562.5,0.0,0.0,0.0,0.0]
[1777428013983,58.45,76554.42,0.0,0.0,0.0,0.0]
[1777428019024,58.45,76558.97,0.0,0.0,0.0,0.0]
[1777428024042,58.45,76563.24,0.0,0.0,0.0,0.0]
[1777428029095,58.45,76566.59,0.0,0.0,0.0,0.0]
[1777428031109,58.45,76567.12,0.0,0.0,0.0,0.0]
[1777428036144,58.45,76565.01,0.0,0.0,0.0,0.0]
[1777428041181,58.45,76567.02,0.0,0.0,0.0,0.0]
[1777428046220,58.45,76570.72,0.0,0.0,0.0,0.0]
[1777428050243,58.45,76578.08,0.0,0.0,0.0,0.0]
[1777428055281,58.45,76572.53,0.0,0.0,0.0,0.0]
[1777428060314,58.45,76572.7,0.0,0.0,0.0,0.0]
[1777428062335,58.45,76582.79,0.0,0.0,0.0,0.0]
[1777428063338,58.45,76596.91,0.0,0.0,0.0,0.0]
[1777428068370,58.45,76595.82,0.0,0.0,0.0,0.0]
[1777428073404,58.45,76598.52,0.0,0.0,0.0,0.0]
[1777428078440,58.45,76617.17,0.0,0.0,0.0,0.0]
[1777428080457,58.45,76610.82,0.0,0.0,0.0,0.0]
[1777428085493,58.45,76619.27,0.0,0.0,0.0,0.0]
[1777428087503,58.45,76612.02,0.0,0.0,0.0,0.0]
[1777428091532,58.45,76616.15,0.0,0.0,0.0,0.0]
[1777428092539,58.45,76622.24,0.0,0.0,0.0,0.0]
[1777428097574,58.45,76623.93,0.0,0.0,0.0,0.0]
[1777428102609,58.45,76625.92,0.0,0.0,0.0,0.0]
[1777428106643,58.45,76598.18,0.0,0.0,0.0,0.0]
[1777428107650,58.45,76586.59,0.0,0.0,0.0,0.0]
[1777428112683,58.45,76582.47,0.0,0.0,0.0,0.0]
[1777428117719,58.45,76590.62,0.0,0.0,0.0,0.0]
[1777428122754,58.45,76593.74,0.0,0.0,0.0,0.0]
[1777428124768,58.45,76585.41,0.0,0.0,0.0,0.0]
[1777428126787,58.45,76574.38,0.0,0.0,0.0,0.0]
[1777428130811,58.45,76567.65,0.0,0.0,0.0,0.0]
[1777428131817,58.45,76556.48,0.0,0.0,0.0,0.0]
[1777428134838,58.45,76550.25,0.0,0.0,0.0,0.0]
[1777428139874,58.45,76550.0,0.0,0.0,0.0,0.0]
[1777428142895,58.45,76542.35,0.0,0.0,0.0,0.0]
[1777428144909,58.45,76534.04,0.0,0.0,0.0,0.0]
[1777428145916,58.45,76528.17,0.0,0.0,0.0,0.0]
[1777428147930,58.45,76514.95,0.0,0.0,0.0,0.0]
[1777428150951,58.45,76509.22,0.0,0.0,0.0,0.0]
[1777428151957,58.45,76508.7,0.0,0.0,0.0,0.0]
[1777428156993,58.45,76507.21,0.0,0.0,0.0,0.0]
[1777428162034,58.45,76497.73,0.0,0.0,0.0,0.0]
[1777428167068,58.45,76497.83,0.0,0.0,0.0,0.0]
[1777428172104,58.45,76502.96,0.0,0.0,0.0,0.0]
[1777428177138,58.45,76502.83,0.0,0.0,0.0,0.0]
[1777428182175,58.45,76497.59,0.0,0.0,0.0,0.0]
[1777428183181,58.45,76486.88,0.0,0.0,0.0,0.0]
[1777428185195,58.45,76493.47,0.0,0.0,0.0,0.0]
[1777428188222,58.45,76486.68,0.0,0.0,0.0,0.0]
[1777428193257,58.45,76486.76,0.0,0.0,0.0,0.0]
[1777428198291,58.45,76489.88,0.0,0.0,0.0,0.0]
[1777428203327,58.45,76496.68,0.0,0.0,0.0,0.0]
[1777428208361,58.45,76496.74,0.0,0.0,0.0,0.0]
[1777428211382,58.45,76496.64,0.0,0.0,0.0,0.0]
[1777428216419,58.45,76492.87,0.0,0.0,0.0,0.0]
[1777428219438,58.45,76499.01,0.0,0.0,0.0,0.0]
[1777428224473,58.45,76501.12,0.0,0.0,0.0,0.0]
[1777428229508,58.45,76499.96,0.0,0.0,0.0,0.0]
[1777428232529,58.45,76491.82,0.0,0.0,0.0,0.0]
[1777428237564,58.45,76491.08,0.0,0.0,0.0,0.0]
[1777428242600,58.45,76494.69,0.0,0.0,0.0,0.0]
[1777428247635,58.45,76497.83,0.0,0.0,0.0,0.0]
[1777428251666,58.45,76505.48,0.0,0.0,0.0,0.0]
[1777428256699,58.45,76505.88,0.0,0.0,0.0,0.0]
[1777428260725,58.45,76516.21,0.0,0.0,0.0,0.0]
[1777428265760,58.45,76513.57,0.0,0.0,0.0,0.0]
[1777428270798,58.45,76510.79,0.0,0.0,0.0,0.0]
[1777428271803,58.45,76511.52,0.0,0.0,0.0,0.0]
[1777428276841,58.45,76514.49,0.0,0.0,0.0,0.0]
[1777428281873,58.45,76514.5,0.0,0.0,0.0,0.0]
[1777428286909,58.45,76510.95,0.0,0.0,0.0,0.0]
[1777428291943,58.45,76509.75,0.0,0.0,0.0,0.0]
[1777428296979,58.45,76509.63,0.0,0.0,0.0,0.0]
[1777428305034,58.45,76509.71,0.0,0.0,0.0,0.0]
[1777428310070,58.45,76509.56,0.0,0.0,0.0,0.0]
[1777428314097,58.45,76502.63,0.0,0.0,0.0,0.0]
[1777428319133,58.45,76509.17,0.0,0.0,0.0,0.0]
[1777428324167,58.45,76515.32,0.0,0.0,0.0,0.0]
[1777428329202,58.45,76510.63,0.0,0.0,0.0,0.0]
[1777428331218,58.45,76511.26,0.0,0.0,0.0,0.0]
[1777428336251,58.45,76517.96,0.0,0.0,0.0,0.0]
[1777428341287,58.45,76517.37,0.0,0.0,0.0,0.0]
[1777428346323,58.45,76516.69,0.0,0.0,0.0,0.0]
[1777428349343,58.45,76509.93,0.0,0.0,0.0,0.0]
[1777428354377,58.45,76510.14,0.0,0.0,0.0,0.0]
[1777428359413,58.45,76510.02,0.0,0.0,0.0,0.0]
[1777428364449,58.45,76510.67,0.0,0.0,0.0,0.0]
[1777428369482,58.45,76511.82,0.0,0.0,0.0,0.0]
[1777428374518,58.45,76511.61,0.0,0.0,0.0,0.0]
[1777428379554,58.45,76514.48,0.0,0.0,0.0,0.0]
[1777428384594,58.45,76515.27,0.0,0.0,0.0,0.0]
[1777428386606,58.45,76529.38,0.0,0.0,0.0,0.0]
[1777428391641,58.45,76534.94,0.0,0.0,0.0,0.0]
[1777428396676,58.45,76537.55,0.0,0.0,0.0,0.0]
[1777428402719,58.45,76540.39,0.0,0.0,0.0,0.0]
[1777428407754,58.45,76540.5,0.0,0.0,0.0,0.0]
[1777428413795,58.45,76543.34,0.0,0.0,0.0,0.0]
[1777428419838,58.45,76543.42,0.0,0.0,0.0,0.0]
[1777428424872,58.45,76545.45,0.0,0.0,0.0,0.0]
[1777428427894,58.45,76551.12,0.0,0.0,0.0,0.0]
[1777428432928,58.45,76554.13,0.0,0.0,0.0,0.0]
[1777428437964,58.45,76559.71,0.0,0.0,0.0,0.0]
[1777428442999,58.45,76560.49,0.0,0.0,0.0,0.0]
[1777428447029,58.45,76566.79,0.0,0.0,0.0,0.0]
[1777428451056,58.45,76566.23,0.0,0.0,0.0,0.0]
[1777428456093,58.45,76570.97,0.0,0.0,0.0,0.0]
[1777428458108,58.45,76577.69,0.0,0.0,0.0,0.0]
[1777428459113,58.45,76588.24,0.0,0.0,0.0,0.0]
[1777428461128,58.45,76581.21,0.0,0.0,0.0,0.0]
[1777428463142,58.45,76575.0,0.0,0.0,0.0,0.0]
[1777428468176,58.45,76575.31,0.0,0.0,0.0,0.0]
[1777428473212,58.45,76572.81,0.0,0.0,0.0,0.0]
[1777428478247,58.45,76575.55,0.0,0.0,0.0,0.0]
[1777428483282,58.45,76574.32,0.0,0.0,0.0,0.0]
[1777428487310,58.45,76583.91,0.0,0.0,0.0,0.0]
[1777428492345,58.45,76579.66,0.0,0.0,0.0,0.0]
[1777428497379,58.45,76577.93,0.0,0.0,0.0,0.0]
[1777428502416,58.45,76583.92,0.0,0.0,0.0,0.0]
[1777428507452,58.45,76583.81,0.0,0.0,0.0,0.0]
[1777428511480,58.45,76584.51,0.0,0.0,0.0,0.0]
[1777428512487,58.45,76590.39,0.0,0.0,0.0,0.0]
[1777428517521,58.45,76590.39,0.0,0.0,0.0,0.0]
[1777428522557,58.45,76590.32,0.0,0.0,0.0,0.0]
[1777428527592,58.45,76589.72,0.0,0.0,0.0,0.0]
[1777428532626,58.45,76581.44,0.0,0.0,0.0,0.0]
[1777428537662,58.45,76578.3,0.0,0.0,0.0,0.0]
[1777428542697,58.45,76580.04,0.0,0.0,0.0,0.0]
[1777428547733,58.45,76579.58,0.0,0.0,0.0,0.0]
[1777428552766,58.45,76570.58,0.0,0.0,0.0,0.0]
[1777428557810,58.45,76565.31,0.0,0.0,0.0,0.0]
[1777428562836,58.45,76557.86,0.0,0.0,0.0,0.0]
[1777428567871,58.45,76552.68,0.0,0.0,0.0,0.0]
[1777428572907,58.45,76559.18,0.0,0.0,0.0,0.0]
[1777428577942,58.45,76556.75,0.0,0.0,0.0,0.0]
[1777428582977,58.45,76554.03,0.0,0.0,0.0,0.0]
[1777428588012,58.45,76561.24,0.0,0.0,0.0,0.0]
[1777428593047,58.45,76564.55,0.0,0.0,0.0,0.0]
[1777428598081,58.45,76560.56,0.0,0.0,0.0,0.0]
[1777428603117,58.45,76557.21,0.0,0.0,0.0,0.0]
[1777428608151,58.45,76559.01,0.0,0.0,0.0,0.0]
[1777428613186,58.45,76559.84,0.0,0.0,0.0,0.0]
[1777428618221,58.45,76560.07,0.0,0.0,0.0,0.0]
[1777428622249,58.45,76554.05,0.0,0.0,0.0,0.0]
[1777428627284,58.45,76552.68,0.0,0.0,0.0,0.0]
[1777428630306,58.45,76562.41,0.0,0.0,0.0,0.0]
[1777428631312,58.45,76562.78,0.0,0.0,0.0,0.0]
[1777428636348,58.45,76564.47,0.0,0.0,0.0,0.0]
[1777428641383,58.45,76563.96,0.0,0.0,0.0,0.0]
[1777428646417,58.45,76561.5,0.0,0.0,0.0,0.0]
[1777428651452,58.45,76560.13,0.0,0.0,0.0,0.0]
[1777428656487,58.45,76555.54,0.0,0.0,0.0,0.0]
[1777428661522,58.45,76556.34,0.0,0.0,0.0,0.0]
[1777428666558,58.45,76556.88,0.0,0.0,0.0,0.0]
[1777428671592,58.45,76555.73,0.0,0.0,0.0,0.0]
[1777428676628,58.45,76541.66,0.0,0.0,0.0,0.0]
[1777428681663,58.45,76540.55,0.0,0.0,0.0,0.0]
[1777428686697,58.45,76538.66,0.0,0.0,0.0,0.0]
[1777428691733,58.45,76537.16,0.0,0.0,0.0,0.0]
[1777428696768,58.45,76537.22,0.0,0.0,0.0,0.0]
[1777428701803,58.45,76534.06,0.0,0.0,0.0,0.0]
[1777428706838,58.45,76535.81,0.0,0.0,0.0,0.0]
[1777428711872,58.45,76538.18,0.0,0.0,0.0,0.0]
[1777428716908,58.45,76541.98,0.0,0.0,0.0,0.0]
[1777428721945,58.45,76538.13,0.0,0.0,0.0,0.0]
[1777428726979,58.45,76537.56,0.0,0.0,0.0,0.0]
[1777428732013,58.45,76538.46,0.0,0.0,0.0,0.0]
[1777428737049,58.45,76538.3,0.0,0.0,0.0,0.0]
[1777428743091,58.45,76538.19,0.0,0.0,0.0,0.0]
[1777428748125,58.45,76533.31,0.0,0.0,0.0,0.0]
[1777428751147,58.45,76531.32,0.0,0.0,0.0,0.0]
[1777428756181,58.45,76529.11,0.0,0.0,0.0,0.0]
[1777428762223,58.45,76528.66,0.0,0.0,0.0,0.0]
[1777428766252,58.45,76522.46,0.0,0.0,0.0,0.0]
[1777428771287,58.45,76522.57,0.0,0.0,0.0,0.0]
[1777428776322,58.45,76526.33,0.0,0.0,0.0,0.0]
[1777428781356,58.45,76526.43,0.0,0.0,0.0,0.0]
[1777428786391,58.45,76527.15,0.0,0.0,0.0,0.0]
[1777428794447,58.45,76526.9,0.0,0.0,0.0,0.0]
[1777428799483,58.45,76526.76,0.0,0.0,0.0,0.0]
[1777428806533,58.45,76526.41,0.0,0.0,0.0,0.0]
[1777428808546,58.45,76520.63,0.0,0.0,0.0,0.0]
[1777428811573,58.45,76520.62,0.0,0.0,0.0,0.0]
[1777428816602,58.45,76521.96,0.0,0.0,0.0,0.0]
[1777428821637,58.45,76518.9,0.0,0.0,0.0,0.0]
[1777428826674,58.45,76518.82,0.0,0.0,0.0,0.0]
[1777428831709,58.45,76519.28,0.0,0.0,0.0,0.0]
[1777428838759,58.45,76519.13,0.0,0.0,0.0,0.0]
[1777428843794,58.45,76518.84,0.0,0.0,0.0,0.0]
[1777428848831,58.45,76521.18,0.0,0.0,0.0,0.0]
[1777428853865,58.45,76520.6,0.0,0.0,0.0,0.0]
[1777428858901,58.45,76522.46,0.0,0.0,0.0,0.0]
[1777428863935,58.45,76522.23,0.0,0.0,0.0,0.0]
[1777428869956,58.45,76522.55,0.0,0.0,0.0,0.0]
[1777428871992,58.45,76522.64,0.0,0.0,0.0,0.0]
[1777428877027,58.45,76521.74,0.0,0.0,0.0,0.0]
[1777428882063,58.45,76521.42,0.0,0.0,0.0,0.0]
[1777428887100,58.45,76521.8,0.0,0.0,0.0,0.0]
[1777428892132,58.45,76521.64,0.0,0.0,0.0,0.0]
[1777428897167,58.45,76521.55,0.0,0.0,0.0,0.0]
[1777428903209,58.45,76521.49,0.0,0.0,0.0,0.0]
[1777428908244,58.45,76516.53,0.0,0.0,0.0,0.0]
[1777428913279,58.45,76516.17,0.0,0.0,0.0,0.0]
[1777428918315,58.45,76518.14,0.0,0.0,0.0,0.0]
[1777428923349,58.45,76521.19,0.0,0.0,0.0,0.0]
[1777428928385,58.45,76522.36,0.0,0.0,0.0,0.0]
[1777428931406,58.45,76520.96,0.0,0.0,0.0,0.0]
[1777428936440,58.45,76521.03,0.0,0.0,0.0,0.0]
[1777428941477,58.45,76520.05,0.0,0.0,0.0,0.0]
[1777428946512,58.45,76519.09,0.0,0.0,0.0,0.0]
[1777428951547,58.45,76518.28,0.0,0.0,0.0,0.0]
[1777428956581,58.45,76518.55,0.0,0.0,0.0,0.0]
[1777428961617,58.45,76522.13,0.0,0.0,0.0,0.0]
[1777428967658,58.45,76520.15,0.0,0.0,0.0,0.0]
[1777428972693,58.45,76514.43,0.0,0.0,0.0,0.0]
[1777428977730,58.45,76514.4,0.0,0.0,0.0,0.0]
[1777428980749,58.45,76520.03,0.0,0.0,0.0,0.0]
[1777428985784,58.45,76520.7,0.0,0.0,0.0,0.0]
[1777428990821,58.45,76518.25,0.0,0.0,0.0,0.0]
[1777428991827,58.45,76517.63,0.0,0.0,0.0,0.0]
[1777428996868,58.45,76510.11,0.0,0.0,0.0,0.0]
[1777428997873,58.45,76500.52,0.0,0.0,0.0,0.0]
[1777429001897,58.45,76486.21,0.0,0.0,0.0,0.0]
[1777429006933,58.45,76483.54,0.0,0.0,0.0,0.0]
[1777429011967,58.45,76485.8,0.0,0.0,0.0,0.0]
[1777429017003,58.45,76484.41,0.0,0.0,0.0,0.0]
[1777429022039,58.45,76482.94,0.0,0.0,0.0,0.0]
[1777429027076,58.45,76486.52,0.0,0.0,0.0,0.0]
[1777429033115,58.45,76486.28,0.0,0.0,0.0,0.0]
[1777429040165,58.45,76485.29,0.0,0.0,0.0,0.0]
[1777429046207,58.45,76485.22,0.0,0.0,0.0,0.0]
[1777429051241,58.45,76485.4,0.0,0.0,0.0,0.0]
[1777429056277,58.45,76485.92,0.0,0.0,0.0,0.0]
[1777429058291,58.45,76493.89,0.0,0.0,0.0,0.0]
[1777429063331,58.45,76496.73,0.0,0.0,0.0,0.0]
[1777429064338,58.45,76515.58,0.0,0.0,0.0,0.0]
[1777429069373,58.45,76512.41,0.0,0.0,0.0,0.0]
[1777429074407,58.45,76512.16,0.0,0.0,0.0,0.0]
[1777429079442,58.45,76513.21,0.0,0.0,0.0,0.0]
[1777429084477,58.45,76513.21,0.0,0.0,0.0,0.0]
[1777429089515,58.45,76512.01,0.0,0.0,0.0,0.0]
[1777429094547,58.45,76507.73,0.0,0.0,0.0,0.0]
[1777429095555,58.45,76500.26,0.0,0.0,0.0,0.0]
[1777429101596,58.45,76502.09,0.0,0.0,0.0,0.0]
[1777429103611,58.45,76508.63,0.0,0.0,0.0,0.0]
[1777429108646,58.45,76509.07,0.0,0.0,0.0,0.0]
[1777429111669,58.45,76509.09,0.0,0.0,0.0,0.0]
[1777429116702,58.45,76507.69,0.0,0.0,0.0,0.0]
[1777429121736,58.45,76508.42,0.0,0.0,0.0,0.0]
[1777429126772,58.45,76511.67,0.0,0.0,0.0,0.0]
[1777429127779,58.45,76518.87,0.0,0.0,0.0,0.0]
[1777429132813,58.45,76519.87,0.0,0.0,0.0,0.0]
[1777429137849,58.45,76519.04,0.0,0.0,0.0,0.0]
[1777429142883,58.45,76519.67,0.0,0.0,0.0,0.0]
[1777429143891,58.45,76526.14,0.0,0.0,0.0,0.0]
[1777429144898,58.45,76519.16,0.0,0.0,0.0,0.0]
[1777429149932,58.45,76512.39,0.0,0.0,0.0,0.0]
[1777429154969,58.45,76513.12,0.0,0.0,0.0,0.0]
[1777429160008,58.45,76512.44,0.0,0.0,0.0,0.0]
[1777429165041,58.45,76512.27,0.0,0.0,0.0,0.0]
[1777429167054,58.45,76520.18,0.0,0.0,0.0,0.0]
[1777429171083,58.45,76520.22,0.0,0.0,0.0,0.0]
[1777429176120,58.45,76516.9,0.0,0.0,0.0,0.0]
[1777429181152,58.45,76514.01,0.0,0.0,0.0,0.0]
[1777429184173,58.45,76508.43,0.0,0.0,0.0,0.0]
[1777429190282,58.45,76505.64,0.0,0.0,0.0,0.0]
[1777429195318,58.45,76505.56,0.0,0.0,0.0,0.0]
[1777429196324,58.45,76521.08,0.0,0.0,0.0,0.0]
[1777429197331,58.45,76531.72,0.0,0.0,0.0,0.0]
[1777429202366,58.45,76523.87,0.0,0.0,0.0,0.0]
[1777429207401,58.45,76510.35,0.0,0.0,0.0,0.0]
[1777429208416,58.45,76496.99,0.0,0.0,0.0,0.0]
[1777429213447,58.45,76499.06,0.0,0.0,0.0,0.0]
[1777429218481,58.45,76499.9,0.0,0.0,0.0,0.0]
[1777429223516,58.45,76500.0,0.0,0.0,0.0,0.0]
[1777429228553,58.45,76498.91,0.0,0.0,0.0,0.0]
[1777429231573,58.45,76499.39,0.0,0.0,0.0,0.0]
[1777429236609,58.45,76499.43,0.0,0.0,0.0,0.0]
[1777429241650,58.45,76499.97,0.0,0.0,0.0,0.0]
[1777429246681,58.45,76500.54,0.0,0.0,0.0,0.0]
[1777429252721,58.45,76499.62,0.0,0.0,0.0,0.0]
[1777429257760,58.45,76500.53,0.0,0.0,0.0,0.0]
[1777429262796,58.45,76495.74,0.0,0.0,0.0,0.0]
[1777429265816,58.45,76489.63,0.0,0.0,0.0,0.0]
[1777429270850,58.45,76489.19,0.0,0.0,0.0,0.0]
[1777429275885,58.45,76489.65,0.0,0.0,0.0,0.0]
[1777429280921,58.45,76489.09,0.0,0.0,0.0,0.0]
[1777429285955,58.45,76488.35,0.0,0.0,0.0,0.0]
[1777429290990,58.45,76488.97,0.0,0.0,0.0,0.0]
[1777429291997,58.45,76488.79,0.0,0.0,0.0,0.0]
[1777429297032,58.45,76489.03,0.0,0.0,0.0,0.0]
[1777429303075,58.45,76489.02,0.0,0.0,0.0,0.0]
[1777429308111,58.45,76485.39,0.0,0.0,0.0,0.0]
[1777429313145,58.45,76486.2,0.0,0.0,0.0,0.0]
[1777429316167,58.45,76494.16,0.0,0.0,0.0,0.0]
[1777429321202,58.45,76498.02,0.0,0.0,0.0,0.0]
[1777429322208,58.45,76505.23,0.0,0.0,0.0,0.0]
[1777429327244,58.45,76507.16,0.0,0.0,0.0,0.0]
[1777429332280,58.45,76505.46,0.0,0.0,0.0,0.0]
[1777429337314,58.45,76502.04,0.0,0.0,0.0,0.0]
[1777429342348,58.45,76500.09,0.0,0.0,0.0,0.0]
[1777429347383,58.45,76499.32,0.0,0.0,0.0,0.0]
[1777429351411,58.45,76493.82,0.0,0.0,0.0,0.0]
[1777429356446,58.45,76494.86,0.0,0.0,0.0,0.0]
[1777429361482,58.45,76493.07,0.0,0.0,0.0,0.0]
[1777429366517,58.45,76493.24,0.0,0.0,0.0,0.0]
[1777429371558,58.45,76493.85,0.0,0.0,0.0,0.0]
[1777429376586,58.45,76491.83,0.0,0.0,0.0,0.0]
[1777429381621,58.45,76488.39,0.0,0.0,0.0,0.0]
[1777429384642,58.45,76479.28,0.0,0.0,0.0,0.0]
[1777429389677,58.45,76478.58,0.0,0.0,0.0,0.0]
[1777429394713,58.45,76476.05,0.0,0.0,0.0,0.0]
[1777429399747,58.45,76471.79,0.0,0.0,0.0,0.0]
[1777429404782,58.45,76472.25,0.0,0.0,0.0,0.0]
[1777429408811,58.45,76466.69,0.0,0.0,0.0,0.0]
[1777429411832,58.45,76465.74,0.0,0.0,0.0,0.0]
[1777429416866,58.45,76467.43,0.0,0.0,0.0,0.0]
[1777429421902,58.45,76466.71,0.0,0.0,0.0,0.0]
[1777429426936,58.45,76469.92,0.0,0.0,0.0,0.0]
[1777429431972,58.45,76468.87,0.0,0.0,0.0,0.0]
[1777429437007,58.45,76469.65,0.0,0.0,0.0,0.0]
[1777429442042,58.45,76466.24,0.0,0.0,0.0,0.0]
[1777429447076,58.45,76464.74,0.0,0.0,0.0,0.0]
[1777429452112,58.45,76463.79,0.0,0.0,0.0,0.0]
[1777429457150,58.45,76462.66,0.0,0.0,0.0,0.0]
[1777429462185,58.45,76460.65,0.0,0.0,0.0,0.0]
[1777429467221,58.45,76455.48,0.0,0.0,0.0,0.0]
[1777429472255,58.45,76459.46,0.0,0.0,0.0,0.0]
[1777429477293,58.45,76458.72,0.0,0.0,0.0,0.0]
[1777429482325,58.45,76456.88,0.0,0.0,0.0,0.0]
[1777429487360,58.45,76455.5,0.0,0.0,0.0,0.0]
[1777429492396,58.45,76451.22,0.0,0.0,0.0,0.0]
[1777429494409,58.45,76458.41,0.0,0.0,0.0,0.0]
[1777429499445,58.45,76458.59,0.0,0.0,0.0,0.0]
[1777429504482,58.45,76458.43,0.0,0.0,0.0,0.0]
[1777429509517,58.45,76459.55,0.0,0.0,0.0,0.0]
[1777429514555,58.45,76459.99,0.0,0.0,0.0,0.0]
[1777429519590,58.45,76468.59,0.0,0.0,0.0,0.0]
[1777429524624,58.45,76471.83,0.0,0.0,0.0,0.0]
[1777429527646,58.45,76478.42,0.0,0.0,0.0,0.0]
[1777429531674,58.45,76481.76,0.0,0.0,0.0,0.0]
[1777429536709,58.45,76481.69,0.0,0.0,0.0,0.0]
[1777429541744,58.45,76481.39,0.0,0.0,0.0,0.0]
[1777429543757,58.45,76474.13,0.0,0.0,0.0,0.0]
[1777429548793,58.45,76472.52,0.0,0.0,0.0,0.0]
[1777429554744,58.45,76479.26,0.0,0.0,0.0,0.0]
[1777429559869,58.45,76478.14,0.0,0.0,0.0,0.0]
[1777429564906,58.45,76478.13,0.0,0.0,0.0,0.0]
[1777429570947,58.45,76480.17,0.0,0.0,0.0,0.0]
[1777429575981,58.45,76478.1,0.0,0.0,0.0,0.0]
[1777429581019,58.45,76477.17,0.0,0.0,0.0,0.0]
[1777429586054,58.45,76478.6,0.0,0.0,0.0,0.0]
[1777429591089,58.45,76475.27,0.0,0.0,0.0,0.0]
[1777429595117,58.45,76466.0,0.0,0.0,0.0,0.0]
[1777429600153,58.45,76467.66,0.0,0.0,0.0,0.0]
[1777429605187,58.45,76467.33,0.0,0.0,0.0,0.0]
[1777429607202,58.45,76461.3,0.0,0.0,0.0,0.0]
[1777429609215,58.45,76455.66,0.0,0.0,0.0,0.0]
[1777429614251,58.45,76452.79,0.0,0.0,0.0,0.0]
[1777429619286,58.45,76448.49,0.0,0.0,0.0,0.0]
[1777429624320,58.45,76449.65,0.0,0.0,0.0,0.0]
[1777429629356,58.45,76451.74,0.0,0.0,0.0,0.0]
[1777429635314,58.45,76451.43,0.0,0.0,0.0,0.0]
[1777429640434,58.45,76451.35,0.0,0.0,0.0,0.0]
[1777429647482,58.45,76451.58,0.0,0.0,0.0,0.0]
[1777429651510,58.45,76450.05,0.0,0.0,0.0,0.0]
[1777429656546,58.45,76450.62,0.0,0.0,0.0,0.0]
[1777429661580,58.45,76449.2,0.0,0.0,0.0,0.0]
[1777429666616,58.45,76450.04,0.0,0.0,0.0,0.0]
[1777429671660,58.45,76449.11,0.0,0.0,0.0,0.0]
[1777429676694,58.45,76448.37,0.0,0.0,0.0,0.0]
[1777429681729,58.45,76444.4,0.0,0.0,0.0,0.0]
[1777429684751,58.45,76450.07,0.0,0.0,0.0,0.0]
[1777429689786,58.45,76450.55,0.0,0.0,0.0,0.0]
[1777429694822,58.45,76449.31,0.0,0.0,0.0,0.0]
[1777429699857,58.45,76448.79,0.0,0.0,0.0,0.0]
[1777429704891,58.45,76448.48,0.0,0.0,0.0,0.0]
[1777429709926,58.45,76445.98,0.0,0.0,0.0,0.0]
[1777429711941,58.45,76444.76,0.0,0.0,0.0,0.0]
[1777429716975,58.45,76446.45,0.0,0.0,0.0,0.0]
[1777429725948,58.45,76445.9,0.0,0.0,0.0,0.0]
[1777429731073,58.45,76445.37,0.0,0.0,0.0,0.0]
[1777429736109,58.45,76445.33,0.0,0.0,0.0,0.0]
[1777429741144,58.45,76441.83,0.0,0.0,0.0,0.0]
[1777429746179,58.45,76441.77,0.0,0.0,0.0,0.0]
[1777429751215,58.45,76443.6,0.0,0.0,0.0,0.0]
[1777429756249,58.45,76445.09,0.0,0.0,0.0,0.0]
[1777429761284,58.45,76441.12,0.0,0.0,0.0,0.0]
[1777429766320,58.45,76438.64,0.0,0.0,0.0,0.0]
[1777429771355,58.45,76436.9,0.0,0.0,0.0,0.0]
[1777429773372,58.45,76429.99,0.0,0.0,0.0,0.0]
[1777429778403,58.45,76432.79,0.0,0.0,0.0,0.0]
[1777429783439,58.45,76431.76,0.0,0.0,0.0,0.0]
[1777429788473,58.45,76428.9,0.0,0.0,0.0,0.0]
[1777429794519,58.45,76430.72,0.0,0.0,0.0,0.0]
[1777429801569,58.45,76430.65,0.0,0.0,0.0,0.0]
[1777429806603,58.45,76431.64,0.0,0.0,0.0,0.0]
[1777429811639,58.45,76435.32,0.0,0.0,0.0,0.0]
[1777429816673,58.45,76435.41,0.0,0.0,0.0,0.0]
[1777429819732,58.45,76418.98,0.0,0.0,0.0,0.0]
[1777429821718,58.45,76392.32,0.0,0.0,0.0,0.0]
[1777429826749,58.45,76391.04,0.0,0.0,0.0,0.0]
[1777429830776,58.45,76396.52,0.0,0.0,0.0,0.0]
[1777429831785,58.45,76398.82,0.0,0.0,0.0,0.0]
[1777429836831,58.45,76396.25,0.0,0.0,0.0,0.0]
[1777429839843,58.45,76388.56,0.0,0.0,0.0,0.0]
[1777429841861,58.45,76382.14,0.0,0.0,0.0,0.0]
[1777429845890,58.45,76376.53,0.0,0.0,0.0,0.0]
[1777429850925,58.45,76373.97,0.0,0.0,0.0,0.0]
[1777429855961,58.45,76376.0,0.0,0.0,0.0,0.0]
[1777429860997,58.45,76376.91,0.0,0.0,0.0,0.0]
[1777429866032,58.45,76381.57,0.0,0.0,0.0,0.0]
[1777429871067,58.45,76384.57,0.0,0.0,0.0,0.0]
[1777429876103,58.45,76386.54,0.0,0.0,0.0,0.0]
[1777429881137,58.45,76386.58,0.0,0.0,0.0,0.0]
[1777429887081,58.45,76386.99,0.0,0.0,0.0,0.0]
[1777429891206,58.45,76387.56,0.0,0.0,0.0,0.0]
[1777429896241,58.45,76388.13,0.0,0.0,0.0,0.0]
[1777429901276,58.45,76388.42,0.0,0.0,0.0,0.0]
[1777429906311,58.45,76388.13,0.0,0.0,0.0,0.0]
[1777429911346,58.45,76384.71,0.0,0.0,0.0,0.0]
[1777429916381,58.45,76383.39,0.0,0.0,0.0,0.0]
[1777429921417,58.45,76384.59,0.0,0.0,0.0,0.0]
[1777429926451,58.45,76387.48,0.0,0.0,0.0,0.0]
[1777429931489,58.45,76388.3,0.0,0.0,0.0,0.0]
[1777429932493,58.45,76395.24,0.0,0.0,0.0,0.0]
[1777429937528,58.45,76397.84,0.0,0.0,0.0,0.0]
[1777429942564,58.45,76397.95,0.0,0.0,0.0,0.0]
[1777429947599,58.45,76401.77,0.0,0.0,0.0,0.0]
[1777429951627,58.45,76401.16,0.0,0.0,0.0,0.0]
[1777429956662,58.45,76397.43,0.0,0.0,0.0,0.0]
[1777429961697,58.45,76401.23,0.0,0.0,0.0,0.0]
[1777429966732,58.45,76401.9,0.0,0.0,0.0,0.0]
[1777429971768,58.45,76402.87,0.0,0.0,0.0,0.0]
[1777429976803,58.45,76403.6,0.0,0.0,0.0,0.0]
[1777429981838,58.45,76403.73,0.0,0.0,0.0,0.0]
[1777429986873,58.45,76403.32,0.0,0.0,0.0,0.0]
[1777429992914,58.45,76403.31,0.0,0.0,0.0,0.0]
[1777429997950,58.45,76403.51,0.0,0.0,0.0,0.0]
[1777430002985,58.45,76404.18,0.0,0.0,0.0,0.0]
[1777430008020,58.45,76407.08,0.0,0.0,0.0,0.0]
[1777430011040,58.45,76407.34,0.0,0.0,0.0,0.0]
[1777430016075,58.45,76408.79,0.0,0.0,0.0,0.0]
[1777430021111,58.45,76408.64,0.0,0.0,0.0,0.0]
[1777430027156,58.45,76409.54,0.0,0.0,0.0,0.0]
[1777430034205,58.45,76408.18,0.0,0.0,0.0,0.0]
[1777430043268,58.45,76408.02,0.0,0.0,0.0,0.0]
[1777430048302,58.45,76408.61,0.0,0.0,0.0,0.0]
[1777430053337,58.45,76410.35,0.0,0.0,0.0,0.0]
[1777430058373,58.45,76408.39,0.0,0.0,0.0,0.0]
[1777430063407,58.45,76410.58,0.0,0.0,0.0,0.0]
[1777430068443,58.45,76412.93,0.0,0.0,0.0,0.0]
[1777430071464,58.45,76413.29,0.0,0.0,0.0,0.0]
[1777430076500,58.45,76415.64,0.0,0.0,0.0,0.0]
[1777430081535,58.45,76415.13,0.0,0.0,0.0,0.0]
[1777430087575,58.45,76413.94,0.0,0.0,0.0,0.0]
[1777430092611,58.45,76413.67,0.0,0.0,0.0,0.0]
[1777430098555,58.45,76412.57,0.0,0.0,0.0,0.0]
[1777430103688,58.45,76410.16,0.0,0.0,0.0,0.0]
[1777430106709,58.45,76404.41,0.0,0.0,0.0,0.0]
[1777430111745,58.45,76405.39,0.0,0.0,0.0,0.0]
[1777430116801,58.45,76405.57,0.0,0.0,0.0,0.0]
[1777430121834,58.45,76405.47,0.0,0.0,0.0,0.0]
[1777430126871,58.45,76406.87,0.0,0.0,0.0,0.0]
[1777430132913,58.45,76411.58,0.0,0.0,0.0,0.0]
[1777430138836,58.45,76411.75,0.0,0.0,0.0,0.0]
[1777430143989,58.45,76413.51,0.0,0.0,0.0,0.0]
[1777430149025,58.45,76413.0,0.0,0.0,0.0,0.0]
[1777430154060,58.45,76410.24,0.0,0.0,0.0,0.0]
[1777430157081,58.45,76402.69,0.0,0.0,0.0,0.0]
[1777430162116,58.45,76403.72,0.0,0.0,0.0,0.0]
[1777430167151,58.45,76403.51,0.0,0.0,0.0,0.0]
[1777430172185,58.45,76402.05,0.0,0.0,0.0,0.0]
[1777430177220,58.45,76402.8,0.0,0.0,0.0,0.0]
[1777430182256,58.45,76406.98,0.0,0.0,0.0,0.0]
[1777430187290,58.45,76407.05,0.0,0.0,0.0,0.0]
[1777430191319,58.45,76410.46,0.0,0.0,0.0,0.0]
[1777430196353,58.45,76415.21,0.0,0.0,0.0,0.0]
[1777430201389,58.45,76414.76,0.0,0.0,0.0,0.0]
[1777430206424,58.45,76416.83,0.0,0.0,0.0,0.0]
[1777430211458,58.45,76416.6,0.0,0.0,0.0,0.0]
[1777430216495,58.45,76414.84,0.0,0.0,0.0,0.0]
[1777430221532,58.45,76412.64,0.0,0.0,0.0,0.0]
[1777430226566,58.45,76412.09,0.0,0.0,0.0,0.0]
[1777430231601,58.45,76411.31,0.0,0.0,0.0,0.0]
[1777430236635,58.45,76408.81,0.0,0.0,0.0,0.0]
[1777430241671,58.45,76406.17,0.0,0.0,0.0,0.0]
[1777430246706,58.45,76405.22,0.0,0.0,0.0,0.0]
[1777430251741,58.45,76407.48,0.0,0.0,0.0,0.0]
[1777430252747,58.45,76413.4,0.0,0.0,0.0,0.0]
[1777430257783,58.45,76412.08,0.0,0.0,0.0,0.0]
[1777430262818,58.45,76411.52,0.0,0.0,0.0,0.0]
[1777430267854,58.45,76411.82,0.0,0.0,0.0,0.0]
[1777430272888,58.45,76411.26,0.0,0.0,0.0,0.0]
[1777430277924,58.45,76411.31,0.0,0.0,0.0,0.0]
[1777430282958,58.45,76411.5,0.0,0.0,0.0,0.0]
[1777430287993,58.45,76411.11,0.0,0.0,0.0,0.0]
[1777430293028,58.45,76410.52,0.0,0.0,0.0,0.0]
[1777430297057,58.45,76403.31,0.0,0.0,0.0,0.0]
[1777430302092,58.45,76406.63,0.0,0.0,0.0,0.0]
[1777430307127,58.45,76407.58,0.0,0.0,0.0,0.0]
[1777430311154,58.45,76407.31,0.0,0.0,0.0,0.0]
[1777430315183,58.45,76401.78,0.0,0.0,0.0,0.0]
[1777430319211,58.45,76407.66,0.0,0.0,0.0,0.0]
[1777430324245,58.45,76405.87,0.0,0.0,0.0,0.0]
[1777430329282,58.45,76405.36,0.0,0.0,0.0,0.0]
[1777430334316,58.45,76404.79,0.0,0.0,0.0,0.0]
[1777430339351,58.45,76404.88,0.0,0.0,0.0,0.0]
[1777430344386,58.45,76408.22,0.0,0.0,0.0,0.0]
[1777430349421,58.45,76405.78,0.0,0.0,0.0,0.0]
[1777430354456,58.45,76406.19,0.0,0.0,0.0,0.0]
[1777430359491,58.45,76408.6,0.0,0.0,0.0,0.0]
[1777430364527,58.45,76409.11,0.0,0.0,0.0,0.0]
[1777430369561,58.45,76408.55,0.0,0.0,0.0,0.0]
[1777430373593,58.45,76408.18,0.0,0.0,0.0,0.0]
[1777430378627,58.45,76408.01,0.0,0.0,0.0,0.0]
[1777430383663,58.45,76407.7,0.0,0.0,0.0,0.0]
[1777430388697,58.45,76407.03,0.0,0.0,0.0,0.0]
[1777430393732,58.45,76406.64,0.0,0.0,0.0,0.0]
[1777430398767,58.45,76406.52,0.0,0.0,0.0,0.0]
[1777430403803,58.45,76406.68,0.0,0.0,0.0,0.0]
[1777430408838,58.45,76403.18,0.0,0.0,0.0,0.0]
[1777430413872,58.45,76403.76,0.0,0.0,0.0,0.0]
[1777430418911,58.45,76403.53,0.0,0.0,0.0,0.0]
[1777430424949,58.45,76406.11,0.0,0.0,0.0,0.0]
[1777430429984,58.45,76406.76,0.0,0.0,0.0,0.0]
[1777430431999,58.45,76406.49,0.0,0.0,0.0,0.0]
[1777430437034,58.45,76407.68,0.0,0.0,0.0,0.0]
[1777430442068,58.45,76407.38,0.0,0.0,0.0,0.0]
[1777430447103,58.45,76407.97,0.0,0.0,0.0,0.0]
[1777430453145,58.45,76407.65,0.0,0.0,0.0,0.0]
[1777430458181,58.45,76406.35,0.0,0.0,0.0,0.0]
[1777430463216,58.45,76416.78,0.0,0.0,0.0,0.0]
[1777430468251,58.45,76417.49,0.0,0.0,0.0,0.0]
[1777430473288,58.45,76419.85,0.0,0.0,0.0,0.0]
[1777430478321,58.45,76418.75,0.0,0.0,0.0,0.0]
[1777430483356,58.45,76413.16,0.0,0.0,0.0,0.0]
[1777430488392,58.45,76411.67,0.0,0.0,0.0,0.0]
[1777430491418,58.45,76411.69,0.0,0.0,0.0,0.0]
[1777430496448,58.45,76407.94,0.0,0.0,0.0,0.0]
[1777430501483,58.45,76410.33,0.0,0.0,0.0,0.0]
[1777430506517,58.45,76409.49,0.0,0.0,0.0,0.0]
[1777430511553,58.45,76411.35,0.0,0.0,0.0,0.0]
[1777430516587,58.45,76411.53,0.0,0.0,0.0,0.0]
[1777430521623,58.45,76412.0,0.0,0.0,0.0,0.0]
[1777430526658,58.45,76411.28,0.0,0.0,0.0,0.0]
[1777430532700,58.45,76411.03,0.0,0.0,0.0,0.0]
[1777430537737,58.45,76412.28,0.0,0.0,0.0,0.0]
[1777430542771,58.45,76413.82,0.0,0.0,0.0,0.0]
[1777430548814,58.45,76414.99,0.0,0.0,0.0,0.0]
[1777430551724,58.45,76415.2,0.0,0.0,0.0,0.0]
[1777430556870,58.45,76414.24,0.0,0.0,0.0,0.0]
[1777430561904,58.45,76413.88,0.0,0.0,0.0,0.0]
[1777430566939,58.45,76413.49,0.0,0.0,0.0,0.0]
[1777430571976,58.45,76414.1,0.0,0.0,0.0,0.0]
[1777430577009,58.45,76413.66,0.0,0.0,0.0,0.0]
[1777430582045,58.45,76413.07,0.0,0.0,0.0,0.0]
[1777430587079,58.45,76413.19,0.0,0.0,0.0,0.0]
[1777430594129,58.45,76413.04,0.0,0.0,0.0,0.0]
[1777430599163,58.45,76413.05,0.0,0.0,0.0,0.0]
[1777430604199,58.45,76412.67,0.0,0.0,0.0,0.0]
[1777430611248,58.45,76412.86,0.0,0.0,0.0,0.0]
[1777430618296,58.45,76412.96,0.0,0.0,0.0,0.0]
[1777430623331,58.45,76412.95,0.0,0.0,0.0,0.0]
[1777430628367,58.45,76412.75,0.0,0.0,0.0,0.0]
[1777430633402,58.45,76420.42,0.0,0.0,0.0,0.0]
[1777430638436,58.45,76421.64,0.0,0.0,0.0,0.0]
[1777430643472,58.45,76421.75,0.0,0.0,0.0,0.0]
[1777430648506,58.45,76421.26,0.0,0.0,0.0,0.0]
[1777430653541,58.45,76422.22,0.0,0.0,0.0,0.0]
[1777430658577,58.45,76420.71,0.0,0.0,0.0,0.0]
[1777430663611,58.45,76421.0,0.0,0.0,0.0,0.0]
[1777430668648,58.45,76420.77,0.0,0.0,0.0,0.0]
[1777430671671,58.45,76420.65,0.0,0.0,0.0,0.0]
[1777430676705,58.45,76421.43,0.0,0.0,0.0,0.0]
[1777430681741,58.45,76421.56,0.0,0.0,0.0,0.0]
[1777430686776,58.45,76421.24,0.0,0.0,0.0,0.0]
[1777430691811,58.45,76421.08,0.0,0.0,0.0,0.0]
[1777430695839,58.45,76401.7,0.0,0.0,0.0,0.0]
[1777430696846,58.45,76395.94,0.0,0.0,0.0,0.0]
[1777430701881,58.45,76395.69,0.0,0.0,0.0,0.0]
[1777430706916,58.45,76398.76,0.0,0.0,0.0,0.0]
[1777430711950,58.45,76398.08,0.0,0.0,0.0,0.0]
[1777430716994,58.45,76397.89,0.0,0.0,0.0,0.0]
[1777430722924,58.45,76408.97,0.0,0.0,0.0,0.0]
[1777430725045,58.45,76416.35,0.0,0.0,0.0,0.0]
[1777430730081,58.45,76418.99,0.0,0.0,0.0,0.0]
[1777430731087,58.45,76420.6,0.0,0.0,0.0,0.0]
[1777430736122,58.45,76421.3,0.0,0.0,0.0,0.0]
[1777430741157,58.45,76422.28,0.0,0.0,0.0,0.0]
[1777430746191,58.45,76423.28,0.0,0.0,0.0,0.0]
[1777430751228,58.45,76423.37,0.0,0.0,0.0,0.0]
[1777430756262,58.45,76426.43,0.0,0.0,0.0,0.0]
[1777430761296,58.45,76428.9,0.0,0.0,0.0,0.0]
[1777430766332,58.45,76428.15,0.0,0.0,0.0,0.0]
[1777430771367,58.45,76428.81,0.0,0.0,0.0,0.0]
[1777430776403,58.45,76428.91,0.0,0.0,0.0,0.0]
[1777430781439,58.45,76430.63,0.0,0.0,0.0,0.0]
[1777430786472,58.45,76430.42,0.0,0.0,0.0,0.0]
[1777430789491,58.45,76424.3,0.0,0.0,0.0,0.0]
[1777430791506,58.45,76424.97,0.0,0.0,0.0,0.0]
[1777430796541,58.45,76423.59,0.0,0.0,0.0,0.0]
[1777430801577,58.45,76422.72,0.0,0.0,0.0,0.0]
[1777430806611,58.45,76422.26,0.0,0.0,0.0,0.0]
[1777430811646,58.45,76422.22,0.0,0.0,0.0,0.0]
[1777430816683,58.45,76423.02,0.0,0.0,0.0,0.0]
[1777430821716,58.45,76422.95,0.0,0.0,0.0,0.0]
[1777430827759,58.45,76428.13,0.0,0.0,0.0,0.0]
[1777430832795,58.45,76432.05,0.0,0.0,0.0,0.0]
[1777430838836,58.45,76434.12,0.0,0.0,0.0,0.0]
[1777430843872,58.45,76433.73,0.0,0.0,0.0,0.0]
[1777430849913,58.45,76433.37,0.0,0.0,0.0,0.0]
[1777430851926,58.45,76433.49,0.0,0.0,0.0,0.0]
[1777430856962,58.45,76433.09,0.0,0.0,0.0,0.0]
[1777430861998,58.45,76433.5,0.0,0.0,0.0,0.0]
[1777430867034,58.45,76433.75,0.0,0.0,0.0,0.0]
[1777430872069,58.45,76433.43,0.0,0.0,0.0,0.0]
[1777430877105,58.45,76433.68,0.0,0.0,0.0,0.0]
[1777430882142,58.45,76433.74,0.0,0.0,0.0,0.0]
[1777430887176,58.45,76434.85,0.0,0.0,0.0,0.0]
[1777430892210,58.45,76434.48,0.0,0.0,0.0,0.0]
[1777430897245,58.45,76434.88,0.0,0.0,0.0,0.0]
[1777430904294,58.45,76434.79,0.0,0.0,0.0,0.0]
[1777430909330,58.45,76433.9,0.0,0.0,0.0,0.0]
[1777430911344,58.45,76434.68,0.0,0.0,0.0,0.0]
[1777430916380,58.45,76434.39,0.0,0.0,0.0,0.0]
[1777430921414,58.45,76434.94,0.0,0.0,0.0,0.0]
[1777430926450,58.45,76434.19,0.0,0.0,0.0,0.0]
[1777430931485,58.45,76433.16,0.0,0.0,0.0,0.0]
[1777430936519,58.45,76431.89,0.0,0.0,0.0,0.0]
[1777430941555,58.45,76432.79,0.0,0.0,0.0,0.0]
[1777430946590,58.45,76437.54,0.0,0.0,0.0,0.0]
[1777430951625,58.45,76436.13,0.0,0.0,0.0,0.0]
[1777430956659,58.45,76436.92,0.0,0.0,0.0,0.0]
[1777430961695,58.45,76436.44,0.0,0.0,0.0,0.0]
[1777430966729,58.45,76436.37,0.0,0.0,0.0,0.0]
[1777430971765,58.45,76435.78,0.0,0.0,0.0,0.0]
[1777430974786,58.45,76452.2,0.0,0.0,0.0,0.0]
[1777430980828,58.45,76452.8,0.0,0.0,0.0,0.0]
[1777430987877,58.45,76453.68,0.0,0.0,0.0,0.0]
[1777430994842,58.45,76455.1,0.0,0.0,0.0,0.0]
[1777430999963,58.45,76455.5,0.0,0.0,0.0,0.0]
[1777431004999,58.45,76455.6,0.0,0.0,0.0,0.0]
[1777431012047,58.45,76456.39,0.0,0.0,0.0,0.0]
[1777431017082,58.45,76456.26,0.0,0.0,0.0,0.0]
[1777431022118,58.45,76456.51,0.0,0.0,0.0,0.0]
[1777431027153,58.45,76462.46,0.0,0.0,0.0,0.0]
[1777431031182,58.45,76463.15,0.0,0.0,0.0,0.0]
[1777431036219,58.45,76466.79,0.0,0.0,0.0,0.0]
[1777431041255,58.45,76467.13,0.0,0.0,0.0,0.0]
[1777431046297,58.45,76467.19,0.0,0.0,0.0,0.0]
[1777431048307,58.45,76481.35,0.0,0.0,0.0,0.0]
[1777431053361,58.45,76484.99,0.0,0.0,0.0,0.0]
[1777431055275,58.45,76472.58,0.0,0.0,0.0,0.0]
[1777431060410,58.45,76473.36,0.0,0.0,0.0,0.0]
[1777431065445,58.45,76474.31,0.0,0.0,0.0,0.0]
[1777431071487,58.45,76475.04,0.0,0.0,0.0,0.0]
[1777431076522,58.45,76476.47,0.0,0.0,0.0,0.0]
[1777431081557,58.45,76475.02,0.0,0.0,0.0,0.0]
[1777431086591,58.45,76480.78,0.0,0.0,0.0,0.0]
[1777431091626,58.45,76483.34,0.0,0.0,0.0,0.0]
[1777431097668,58.45,76483.5,0.0,0.0,0.0,0.0]
[1777431102703,58.45,76481.71,0.0,0.0,0.0,0.0]
[1777431107738,58.45,76483.82,0.0,0.0,0.0,0.0]
[1777431112774,58.45,76482.89,0.0,0.0,0.0,0.0]
[1777431118815,58.45,76484.61,0.0,0.0,0.0,0.0]
[1777431123850,58.45,76484.82,0.0,0.0,0.0,0.0]
[1777431128887,58.45,76483.64,0.0,0.0,0.0,0.0]
[1777431133923,58.45,76479.72,0.0,0.0,0.0,0.0]
[1777431138956,58.45,76479.72,0.0,0.0,0.0,0.0]
[1777431143991,58.45,76477.59,0.0,0.0,0.0,0.0]
[1777431150035,58.45,76479.52,0.0,0.0,0.0,0.0]
[1777431151041,58.45,76480.05,0.0,0.0,0.0,0.0]
[1777431156076,58.45,76475.78,0.0,0.0,0.0,0.0]
[1777431161110,58.45,76477.22,0.0,0.0,0.0,0.0]
[1777431167154,58.45,76477.17,0.0,0.0,0.0,0.0]
[1777431172187,58.45,76472.62,0.0,0.0,0.0,0.0]
[1777431173194,58.45,76466.87,0.0,0.0,0.0,0.0]
[1777431178231,58.45,76458.54,0.0,0.0,0.0,0.0]
[1777431183266,58.45,76456.02,0.0,0.0,0.0,0.0]
[1777431185279,58.45,76465.0,0.0,0.0,0.0,0.0]
[1777431190318,58.45,76462.79,0.0,0.0,0.0,0.0]
[1777431195353,58.45,76460.72,0.0,0.0,0.0,0.0]
[1777431198375,58.45,76468.37,0.0,0.0,0.0,0.0]
[1777431203410,58.45,76470.74,0.0,0.0,0.0,0.0]
[1777431208445,58.45,76470.77,0.0,0.0,0.0,0.0]
[1777431211470,58.45,76471.49,0.0,0.0,0.0,0.0]
[1777431216505,58.45,76473.43,0.0,0.0,0.0,0.0]
[1777431221536,58.45,76473.22,0.0,0.0,0.0,0.0]
[1777431226572,58.45,76473.32,0.0,0.0,0.0,0.0]
[1777431231607,58.45,76472.52,0.0,0.0,0.0,0.0]
[1777431237652,58.45,76472.6,0.0,0.0,0.0,0.0]
[1777431242685,58.45,76466.5,0.0,0.0,0.0,0.0]
[1777431247718,58.45,76465.22,0.0,0.0,0.0,0.0]
[1777431252756,58.45,76461.27,0.0,0.0,0.0,0.0]
[1777431258796,58.45,76461.87,0.0,0.0,0.0,0.0]
[1777431263831,58.45,76462.79,0.0,0.0,0.0,0.0]
[1777431268866,58.45,76455.08,0.0,0.0,0.0,0.0]
[1777431271887,58.45,76454.84,0.0,0.0,0.0,0.0]
[1777431277928,58.45,76454.87,0.0,0.0,0.0,0.0]
[1777431282964,58.45,76455.3,0.0,0.0,0.0,0.0]
[1777431287999,58.45,76455.3,0.0,0.0,0.0,0.0]
[1777431294040,58.45,76456.05,0.0,0.0,0.0,0.0]
[1777431299075,58.45,76455.78,0.0,0.0,0.0,0.0]
[1777431304111,58.45,76456.3,0.0,0.0,0.0,0.0]
[1777431309145,58.45,76456.25,0.0,0.0,0.0,0.0]
[1777431314181,58.45,76457.99,0.0,0.0,0.0,0.0]
[1777431319216,58.45,76461.71,0.0,0.0,0.0,0.0]
[1777431324251,58.45,76462.6,0.0,0.0,0.0,0.0]
[1777431327271,58.45,76456.59,0.0,0.0,0.0,0.0]
[1777431331300,58.45,76457.14,0.0,0.0,0.0,0.0]
[1777431336334,58.45,76454.79,0.0,0.0,0.0,0.0]
[1777431341369,58.45,76455.55,0.0,0.0,0.0,0.0]
[1777431346404,58.45,76455.14,0.0,0.0,0.0,0.0]
[1777431352447,58.45,76454.5,0.0,0.0,0.0,0.0]
[1777431357484,58.45,76456.36,0.0,0.0,0.0,0.0]
[1777431362519,58.45,76456.1,0.0,0.0,0.0,0.0]
[1777431367556,58.45,76456.39,0.0,0.0,0.0,0.0]
[1777431372591,58.45,76456.37,0.0,0.0,0.0,0.0]
[1777431377625,58.45,76457.18,0.0,0.0,0.0,0.0]
[1777431382660,58.45,76457.25,0.0,0.0,0.0,0.0]
[1777431387695,58.45,76457.16,0.0,0.0,0.0,0.0]
[1777431391725,58.45,76457.72,0.0,0.0,0.0,0.0]
[1777431397676,58.45,76462.22,0.0,0.0,0.0,0.0]
[1777431402802,58.45,76463.66,0.0,0.0,0.0,0.0]
[1777431407836,58.45,76468.73,0.0,0.0,0.0,0.0]
[1777431412872,58.45,76468.35,0.0,0.0,0.0,0.0]
[1777431417906,58.45,76469.5,0.0,0.0,0.0,0.0]
[1777431423949,58.45,76471.08,0.0,0.0,0.0,0.0]
[1777431428983,58.45,76474.3,0.0,0.0,0.0,0.0]
[1777431435026,58.45,76474.35,0.0,0.0,0.0,0.0]
[1777431440064,58.45,76474.27,0.0,0.0,0.0,0.0]
[1777431445095,58.45,76473.33,0.0,0.0,0.0,0.0]
[1777431450130,58.45,76465.22,0.0,0.0,0.0,0.0]
[1777431452144,58.45,76466.16,0.0,0.0,0.0,0.0]
[1777431457179,58.45,76466.53,0.0,0.0,0.0,0.0]
[1777431462218,58.45,76466.06,0.0,0.0,0.0,0.0]
[1777431468261,58.45,76465.74,0.0,0.0,0.0,0.0]
[1777431473295,58.45,76464.94,0.0,0.0,0.0,0.0]
[1777431478331,58.45,76464.56,0.0,0.0,0.0,0.0]
[1777431484372,58.45,76464.23,0.0,0.0,0.0,0.0]
[1777431489407,58.45,76464.13,0.0,0.0,0.0,0.0]
[1777431495449,58.45,76463.15,0.0,0.0,0.0,0.0]
[1777431500486,58.45,76462.62,0.0,0.0,0.0,0.0]
[1777431505521,58.45,76463.16,0.0,0.0,0.0,0.0]
[1777431510555,58.45,76462.75,0.0,0.0,0.0,0.0]
[1777431511562,58.45,76462.82,0.0,0.0,0.0,0.0]
[1777431516598,58.45,76462.84,0.0,0.0,0.0,0.0]
[1777431521637,58.45,76463.01,0.0,0.0,0.0,0.0]
[1777431526670,58.45,76463.85,0.0,0.0,0.0,0.0]
[1777431531708,58.45,76463.18,0.0,0.0,0.0,0.0]
[1777431536744,58.45,76463.48,0.0,0.0,0.0,0.0]
[1777431541779,58.45,76466.47,0.0,0.0,0.0,0.0]
[1777431543794,58.45,76471.9,0.0,0.0,0.0,0.0]
[1777431548831,58.45,76473.67,0.0,0.0,0.0,0.0]
[1777431553862,58.45,76473.76,0.0,0.0,0.0,0.0]
[1777431558898,58.45,76475.0,0.0,0.0,0.0,0.0]
[1777431563932,58.45,76476.14,0.0,0.0,0.0,0.0]
[1777431568968,58.45,76475.71,0.0,0.0,0.0,0.0]
[1777431571989,58.45,76476.51,0.0,0.0,0.0,0.0]
[1777431577024,58.45,76475.81,0.0,0.0,0.0,0.0]
[1777431582059,58.45,76476.67,0.0,0.0,0.0,0.0]
[1777431588101,58.45,76475.65,0.0,0.0,0.0,0.0]
[1777431592129,58.45,76482.11,0.0,0.0,0.0,0.0]
[1777431593136,58.45,76487.34,0.0,0.0,0.0,0.0]
[1777431598170,58.45,76488.82,0.0,0.0,0.0,0.0]
[1777431602199,58.45,76495.0,0.0,0.0,0.0,0.0]
[1777431607233,58.45,76496.54,0.0,0.0,0.0,0.0]
[1777431612269,58.45,76497.93,0.0,0.0,0.0,0.0]
[1777431617304,58.45,76497.24,0.0,0.0,0.0,0.0]
[1777431622340,58.45,76495.87,0.0,0.0,0.0,0.0]
[1777431628383,58.45,76495.35,0.0,0.0,0.0,0.0]
[1777431631403,58.45,76495.23,0.0,0.0,0.0,0.0]
[1777431636439,58.45,76496.61,0.0,0.0,0.0,0.0]
[1777431641474,58.45,76496.62,0.0,0.0,0.0,0.0]
[1777431646509,58.45,76496.44,0.0,0.0,0.0,0.0]
[1777431651544,58.45,76495.2,0.0,0.0,0.0,0.0]
[1777431656580,58.45,76495.6,0.0,0.0,0.0,0.0]
[1777431661616,58.45,76496.8,0.0,0.0,0.0,0.0]
[1777431662628,58.45,76506.98,0.0,0.0,0.0,0.0]
[1777431663630,58.45,76515.39,0.0,0.0,0.0,0.0]
[1777431667659,58.45,76522.09,0.0,0.0,0.0,0.0]
[1777431672693,58.45,76525.23,0.0,0.0,0.0,0.0]
[1777431674707,58.45,76531.01,0.0,0.0,0.0,0.0]
[1777431679742,58.45,76527.5,0.0,0.0,0.0,0.0]
[1777431684776,58.45,76525.84,0.0,0.0,0.0,0.0]
[1777431689811,58.45,76523.2,0.0,0.0,0.0,0.0]
[1777431691826,58.45,76522.45,0.0,0.0,0.0,0.0]
[1777431694846,58.45,76516.61,0.0,0.0,0.0,0.0]
[1777431699883,58.45,76515.64,0.0,0.0,0.0,0.0]
[1777431704925,58.45,76516.0,0.0,0.0,0.0,0.0]
[1777431709959,58.45,76516.53,0.0,0.0,0.0,0.0]
[1777431714994,58.45,76517.17,0.0,0.0,0.0,0.0]
[1777431716001,58.45,76523.71,0.0,0.0,0.0,0.0]
[1777431721036,58.45,76531.39,0.0,0.0,0.0,0.0]
[1777431726070,58.45,76535.91,0.0,0.0,0.0,0.0]
[1777431731106,58.45,76539.95,0.0,0.0,0.0,0.0]
[1777431736141,58.45,76542.36,0.0,0.0,0.0,0.0]
[1777431739161,58.45,76547.74,0.0,0.0,0.0,0.0]
[1777431744206,58.45,76548.18,0.0,0.0,0.0,0.0]
[1777431749232,58.45,76546.67,0.0,0.0,0.0,0.0]
[1777431751247,58.45,76543.58,0.0,0.0,0.0,0.0]
[1777431756283,58.45,76543.74,0.0,0.0,0.0,0.0]
[1777431761317,58.45,76543.61,0.0,0.0,0.0,0.0]
[1777431766351,58.45,76539.07,0.0,0.0,0.0,0.0]
[1777431771387,58.45,76538.8,0.0,0.0,0.0,0.0]
[1777431774408,58.45,76545.1,0.0,0.0,0.0,0.0]
[1777431779443,58.45,76542.22,0.0,0.0,0.0,0.0]
[1777431784478,58.45,76539.65,0.0,0.0,0.0,0.0]
[1777431789514,58.45,76539.09,0.0,0.0,0.0,0.0]
[1777431794549,58.45,76540.14,0.0,0.0,0.0,0.0]
[1777431799582,58.45,76540.56,0.0,0.0,0.0,0.0]
[1777431804618,58.45,76539.62,0.0,0.0,0.0,0.0]
[1777431809652,58.45,76540.04,0.0,0.0,0.0,0.0]
[1777431811666,58.45,76540.04,0.0,0.0,0.0,0.0]
[1777431816701,58.45,76539.97,0.0,0.0,0.0,0.0]
[1777431821736,58.45,76539.01,0.0,0.0,0.0,0.0]
[1777431826772,58.45,76539.86,0.0,0.0,0.0,0.0]
[1777431831809,58.45,76540.2,0.0,0.0,0.0,0.0]
[1777431835838,58.45,76534.7,0.0,0.0,0.0,0.0]
[1777431836841,58.45,76526.15,0.0,0.0,0.0,0.0]
[1777431841878,58.45,76519.48,0.0,0.0,0.0,0.0]
[1777431843892,58.45,76507.88,0.0,0.0,0.0,0.0]
[1777431847919,58.45,76502.55,0.0,0.0,0.0,0.0]
[1777431852954,58.45,76504.08,0.0,0.0,0.0,0.0]
[1777431857989,58.45,76503.67,0.0,0.0,0.0,0.0]
[1777431863024,58.45,76503.41,0.0,0.0,0.0,0.0]
[1777431868059,58.45,76500.9,0.0,0.0,0.0,0.0]
[1777431871080,58.45,76500.91,0.0,0.0,0.0,0.0]
[1777431877121,58.45,76499.7,0.0,0.0,0.0,0.0]
[1777431882158,58.45,76498.93,0.0,0.0,0.0,0.0]
[1777431887192,58.45,76499.2,0.0,0.0,0.0,0.0]
[1777431890213,58.45,76492.98,0.0,0.0,0.0,0.0]
[1777431895248,58.45,76491.74,0.0,0.0,0.0,0.0]
[1777431901215,58.45,76489.51,0.0,0.0,0.0,0.0]
[1777431908339,58.45,76490.49,0.0,0.0,0.0,0.0]
[1777431917402,58.45,76490.89,0.0,0.0,0.0,0.0]
[1777431922437,58.45,76486.33,0.0,0.0,0.0,0.0]
[1777431927473,58.45,76485.05,0.0,0.0,0.0,0.0]
[1777431931500,58.45,76487.14,0.0,0.0,0.0,0.0]
[1777431936535,58.45,76486.93,0.0,0.0,0.0,0.0]
[1777431941571,58.45,76486.22,0.0,0.0,0.0,0.0]
[1777431946605,58.45,76487.05,0.0,0.0,0.0,0.0]
[1777431949627,58.45,76500.25,0.0,0.0,0.0,0.0]
[1777431954662,58.45,76499.89,0.0,0.0,0.0,0.0]
[1777431959697,58.45,76500.99,0.0,0.0,0.0,0.0]
[1777431964732,58.45,76497.73,0.0,0.0,0.0,0.0]
[1777431969767,58.45,76498.53,0.0,0.0,0.0,0.0]
[1777431974802,58.45,76497.7,0.0,0.0,0.0,0.0]
[1777431979837,58.45,76498.14,0.0,0.0,0.0,0.0]
[1777431985879,58.45,76497.65,0.0,0.0,0.0,0.0]
[1777431990914,58.45,76497.46,0.0,0.0,0.0,0.0]
[1777431991921,58.45,76497.12,0.0,0.0,0.0,0.0]
[1777431998973,58.45,76496.88,0.0,0.0,0.0,0.0]
[1777432004008,58.45,76496.64,0.0,0.0,0.0,0.0]
[1777432009042,58.45,76499.25,0.0,0.0,0.0,0.0]
[1777432014078,58.45,76500.7,0.0,0.0,0.0,0.0]
[1777432015085,58.45,76507.03,0.0,0.0,0.0,0.0]
[1777432018105,58.45,76513.41,0.0,0.0,0.0,0.0]
[1777432023139,58.45,76510.84,0.0,0.0,0.0,0.0]
[1777432028177,58.45,76512.89,0.0,0.0,0.0,0.0]
[1777432033213,58.45,76512.46,0.0,0.0,0.0,0.0]
[1777432038247,58.45,76516.32,0.0,0.0,0.0,0.0]
[1777432043282,58.45,76517.74,0.0,0.0,0.0,0.0]
[1777432048317,58.45,76516.49,0.0,0.0,0.0,0.0]
[1777432051339,58.45,76516.93,0.0,0.0,0.0,0.0]
[1777432056374,58.45,76517.19,0.0,0.0,0.0,0.0]
[1777432062342,58.45,76518.01,0.0,0.0,0.0,0.0]
[1777432068458,58.45,76525.93,0.0,0.0,0.0,0.0]
[1777432073493,58.45,76524.93,0.0,0.0,0.0,0.0]
[1777432078528,58.45,76522.3,0.0,0.0,0.0,0.0]
[1777432083564,58.45,76523.65,0.0,0.0,0.0,0.0]
[1777432088599,58.45,76524.48,0.0,0.0,0.0,0.0]
[1777432093634,58.45,76525.18,0.0,0.0,0.0,0.0]
[1777432098671,58.45,76524.94,0.0,0.0,0.0,0.0]
[1777432104712,58.45,76523.27,0.0,0.0,0.0,0.0]
[1777432106725,58.45,76512.31,0.0,0.0,0.0,0.0]
[1777432111762,58.45,76511.9,0.0,0.0,0.0,0.0]
[1777432117803,58.45,76511.7,0.0,0.0,0.0,0.0]
[1777432122837,58.45,76511.95,0.0,0.0,0.0,0.0]
[1777432125858,58.45,76518.35,0.0,0.0,0.0,0.0]
[1777432130897,58.45,76521.16,0.0,0.0,0.0,0.0]
[1777432135928,58.45,76520.74,0.0,0.0,0.0,0.0]
[1777432141970,58.45,76520.27,0.0,0.0,0.0,0.0]
[1777432147005,58.45,76520.24,0.0,0.0,0.0,0.0]
[1777432152041,58.45,76519.9,0.0,0.0,0.0,0.0]
[1777432157075,58.45,76519.87,0.0,0.0,0.0,0.0]
[1777432163042,58.45,76519.58,0.0,0.0,0.0,0.0]
[1777432168152,58.45,76520.56,0.0,0.0,0.0,0.0]
[1777432171173,58.45,76520.74,0.0,0.0,0.0,0.0]
[1777432176208,58.45,76521.73,0.0,0.0,0.0,0.0]
[1777432181244,58.45,76524.56,0.0,0.0,0.0,0.0]
[1777432186279,58.45,76526.0,0.0,0.0,0.0,0.0]
[1777432191313,58.45,76525.73,0.0,0.0,0.0,0.0]
[1777432196349,58.45,76524.73,0.0,0.0,0.0,0.0]
[1777432201384,58.45,76523.12,0.0,0.0,0.0,0.0]
[1777432203398,58.45,76530.94,0.0,0.0,0.0,0.0]
[1777432208432,58.45,76532.29,0.0,0.0,0.0,0.0]
[1777432213468,58.45,76533.93,0.0,0.0,0.0,0.0]
[1777432214475,58.45,76554.28,0.0,0.0,0.0,0.0]
[1777432219511,58.45,76558.44,0.0,0.0,0.0,0.0]
[1777432224546,58.45,76555.25,0.0,0.0,0.0,0.0]
[1777432229581,58.45,76550.39,0.0,0.0,0.0,0.0]
[1777432231595,58.45,76546.11,0.0,0.0,0.0,0.0]
[1777432236630,58.45,76546.37,0.0,0.0,0.0,0.0]
[1777432241664,58.45,76547.57,0.0,0.0,0.0,0.0]
[1777432246699,58.45,76550.39,0.0,0.0,0.0,0.0]
[1777432251734,58.45,76550.97,0.0,0.0,0.0,0.0]
[1777432256769,58.45,76551.08,0.0,0.0,0.0,0.0]
[1777432261805,58.45,76551.4,0.0,0.0,0.0,0.0]
[1777432266839,58.45,76552.75,0.0,0.0,0.0,0.0]
[1777432271877,58.45,76553.34,0.0,0.0,0.0,0.0]
[1777432273888,58.45,76558.77,0.0,0.0,0.0,0.0]
[1777432279932,58.45,76560.78,0.0,0.0,0.0,0.0]
[1777432283959,58.45,76565.93,0.0,0.0,0.0,0.0]
[1777432285973,58.45,76574.76,0.0,0.0,0.0,0.0]
[1777432286981,58.45,76581.12,0.0,0.0,0.0,0.0]
[1777432291009,58.45,76580.16,0.0,0.0,0.0,0.0]
[1777432295036,58.45,76571.64,0.0,0.0,0.0,0.0]
[1777432300072,58.45,76569.4,0.0,0.0,0.0,0.0]
[1777432305107,58.45,76569.82,0.0,0.0,0.0,0.0]
[1777432310143,58.45,76573.97,0.0,0.0,0.0,0.0]
[1777432315176,58.45,76576.14,0.0,0.0,0.0,0.0]
[1777432320211,58.45,76576.09,0.0,0.0,0.0,0.0]
[1777432327261,58.45,76574.39,0.0,0.0,0.0,0.0]
[1777432332295,58.45,76574.99,0.0,0.0,0.0,0.0]
[1777432340352,58.45,76574.34,0.0,0.0,0.0,0.0]
[1777432345386,58.45,76577.03,0.0,0.0,0.0,0.0]
[1777432348407,58.45,76584.46,0.0,0.0,0.0,0.0]
[1777432351428,58.45,76583.95,0.0,0.0,0.0,0.0]
[1777432357471,58.45,76582.85,0.0,0.0,0.0,0.0]
[1777432362507,58.45,76582.84,0.0,0.0,0.0,0.0]
[1777432367542,58.45,76579.84,0.0,0.0,0.0,0.0]
[1777432372578,58.45,76577.49,0.0,0.0,0.0,0.0]
[1777432377613,58.45,76572.73,0.0,0.0,0.0,0.0]
[1777432382648,58.45,76573.49,0.0,0.0,0.0,0.0]
[1777432387684,58.45,76572.53,0.0,0.0,0.0,0.0]
[1777432392719,58.45,76573.52,0.0,0.0,0.0,0.0]
[1777432399766,58.45,76574.07,0.0,0.0,0.0,0.0]
[1777432404805,58.45,76574.04,0.0,0.0,0.0,0.0]
[1777432414871,58.45,76574.02,0.0,0.0,0.0,0.0]
[1777432420913,58.45,76574.84,0.0,0.0,0.0,0.0]
[1777432425949,58.45,76580.21,0.0,0.0,0.0,0.0]
[1777432430985,58.45,76580.81,0.0,0.0,0.0,0.0]
[1777432436020,58.45,76580.42,0.0,0.0,0.0,0.0]
[1777432441055,58.45,76580.34,0.0,0.0,0.0,0.0]
[1777432446090,58.45,76583.86,0.0,0.0,0.0,0.0]
[1777432451124,58.45,76583.04,0.0,0.0,0.0,0.0]
[1777432456159,58.45,76582.4,0.0,0.0,0.0,0.0]
[1777432461194,58.45,76581.93,0.0,0.0,0.0,0.0]
[1777432466229,58.45,76581.93,0.0,0.0,0.0,0.0]
[1777432472271,58.45,76580.33,0.0,0.0,0.0,0.0]
[1777432477306,58.45,76581.11,0.0,0.0,0.0,0.0]
[1777432482342,58.45,76580.86,0.0,0.0,0.0,0.0]
[1777432487376,58.45,76581.44,0.0,0.0,0.0,0.0]
[1777432492413,58.45,76582.38,0.0,0.0,0.0,0.0]
[1777432497448,58.45,76582.03,0.0,0.0,0.0,0.0]
[1777432502485,58.45,76582.27,0.0,0.0,0.0,0.0]
[1777432507522,58.45,76582.34,0.0,0.0,0.0,0.0]
[1777432509534,58.45,76590.59,0.0,0.0,0.0,0.0]
[1777432514567,58.45,76594.94,0.0,0.0,0.0,0.0]
[1777432519602,58.45,76601.89,0.0,0.0,0.0,0.0]
[1777432523631,58.45,76607.18,0.0,0.0,0.0,0.0]
[1777432528668,58.45,76609.4,0.0,0.0,0.0,0.0]
[1777432531689,58.45,76610.52,0.0,0.0,0.0,0.0]
[1777432533703,58.45,76603.85,0.0,0.0,0.0,0.0]
[1777432538738,58.45,76606.56,0.0,0.0,0.0,0.0]
[1777432543776,58.45,76607.14,0.0,0.0,0.0,0.0]
[1777432548809,58.45,76606.43,0.0,0.0,0.0,0.0]
[1777432554851,58.45,76607.29,0.0,0.0,0.0,0.0]
[1777432561899,58.45,76607.42,0.0,0.0,0.0,0.0]
[1777432566933,58.45,76610.22,0.0,0.0,0.0,0.0]
[1777432571969,58.45,76610.74,0.0,0.0,0.0,0.0]
[1777432577008,58.45,76612.72,0.0,0.0,0.0,0.0]
[1777432582038,58.45,76612.3,0.0,0.0,0.0,0.0]
[1777432587074,58.45,76611.51,0.0,0.0,0.0,0.0]
[1777432591102,58.45,76610.99,0.0,0.0,0.0,0.0]
[1777432595130,58.45,76617.39,0.0,0.0,0.0,0.0]
[1777432601172,58.45,76618.92,0.0,0.0,0.0,0.0]
[1777432606206,58.45,76620.04,0.0,0.0,0.0,0.0]
[1777432611242,58.45,76621.41,0.0,0.0,0.0,0.0]
[1777432613255,58.45,76659.7,0.0,0.0,0.0,0.0]
[1777432615270,58.45,76650.53,0.0,0.0,0.0,0.0]
[1777432620306,58.45,76649.35,0.0,0.0,0.0,0.0]
[1777432623333,58.45,76677.42,0.0,0.0,0.0,0.0]
[1777432624334,58.45,76691.86,0.0,0.0,0.0,0.0]
[1777432629369,58.45,76699.41,0.0,0.0,0.0,0.0]
[1777432632389,58.45,76694.1,0.0,0.0,0.0,0.0]
[1777432633396,58.45,76700.43,0.0,0.0,0.0,0.0]
[1777432636417,58.45,76694.61,0.0,0.0,0.0,0.0]
[1777432640446,58.45,76689.45,0.0,0.0,0.0,0.0]
[1777432643467,58.45,76683.31,0.0,0.0,0.0,0.0]
[1777432646487,58.45,76677.77,0.0,0.0,0.0,0.0]
[1777432647494,58.45,76686.72,0.0,0.0,0.0,0.0]
[1777432651523,58.45,76690.9,0.0,0.0,0.0,0.0]
[1777432656559,58.45,76685.39,0.0,0.0,0.0,0.0]
[1777432661594,58.45,76686.18,0.0,0.0,0.0,0.0]
[1777432666629,58.45,76683.48,0.0,0.0,0.0,0.0]
[1777432670657,58.45,76677.67,0.0,0.0,0.0,0.0]
[1777432671665,58.45,76670.35,0.0,0.0,0.0,0.0]
[1777432676699,58.45,76666.86,0.0,0.0,0.0,0.0]
[1777432681733,58.45,76664.76,0.0,0.0,0.0,0.0]
[1777432686769,58.45,76668.31,0.0,0.0,0.0,0.0]
[1777432691804,58.45,76671.7,0.0,0.0,0.0,0.0]
[1777432696839,58.45,76678.22,0.0,0.0,0.0,0.0]
[1777432701879,58.45,76685.94,0.0,0.0,0.0,0.0]
[1777432706917,58.45,76703.56,0.0,0.0,0.0,0.0]
[1777432707928,58.45,76714.63,0.0,0.0,0.0,0.0]
[1777432708936,58.45,76721.98,0.0,0.0,0.0,0.0]
[1777432709943,58.45,76736.72,0.0,0.0,0.0,0.0]
[1777432711954,58.45,76738.6,0.0,0.0,0.0,0.0]
[1777432714993,58.45,76747.87,0.0,0.0,0.0,0.0]
[1777432720019,58.45,76751.51,0.0,0.0,0.0,0.0]
[1777432723042,58.45,76763.12,0.0,0.0,0.0,0.0]
[1777432724047,58.45,76769.09,0.0,0.0,0.0,0.0]
[1777432727067,58.45,76779.73,0.0,0.0,0.0,0.0]
[1777432732106,58.45,76783.54,0.0,0.0,0.0,0.0]
[1777432737137,58.45,76784.69,0.0,0.0,0.0,0.0]
[1777432740226,58.45,76793.61,0.0,0.0,0.0,0.0]
[1777432741175,58.45,76822.01,0.0,0.0,0.0,0.0]
[1777432742188,58.45,76834.01,0.0,0.0,0.0,0.0]
[1777432743193,58.45,76828.28,0.0,0.0,0.0,0.0]
[1777432744200,58.45,76819.22,0.0,0.0,0.0,0.0]
[1777432745207,58.45,76802.05,0.0,0.0,0.0,0.0]
[1777432746214,58.45,76794.15,0.0,0.0,0.0,0.0]
[1777432747221,58.45,76801.44,0.0,0.0,0.0,0.0]
[1777432749237,58.45,76778.26,0.0,0.0,0.0,0.0]
[1777432750245,58.45,76763.01,0.0,0.0,0.0,0.0]
[1777432751249,58.45,76756.0,0.0,0.0,0.0,0.0]
[1777432753267,58.45,76767.28,0.0,0.0,0.0,0.0]
[1777432755278,58.45,76758.63,0.0,0.0,0.0,0.0]
[1777432758300,58.45,76765.07,0.0,0.0,0.0,0.0]
[1777432759306,58.45,76758.39,0.0,0.0,0.0,0.0]
[1777432760312,58.45,76770.78,0.0,0.0,0.0,0.0]
[1777432765348,58.45,76768.57,0.0,0.0,0.0,0.0]
[1777432766355,58.45,76762.95,0.0,0.0,0.0,0.0]
[1777432771389,58.45,76760.83,0.0,0.0,0.0,0.0]
[1777432776425,58.45,76759.28,0.0,0.0,0.0,0.0]
[1777432781459,58.45,76760.82,0.0,0.0,0.0,0.0]
[1777432786496,58.45,76760.19,0.0,0.0,0.0,0.0]
[1777432791530,58.45,76758.38,0.0,0.0,0.0,0.0]
[1777432793546,58.45,76752.07,0.0,0.0,0.0,0.0]
[1777432794551,58.45,76768.95,0.0,0.0,0.0,0.0]
[1777432795559,58.45,76778.0,0.0,0.0,0.0,0.0]
[1777432800593,58.45,76788.75,0.0,0.0,0.0,0.0]
[1777432801600,58.45,76794.47,0.0,0.0,0.0,0.0]
[1777432806634,58.45,76795.59,0.0,0.0,0.0,0.0]
[1777432808649,58.45,76807.72,0.0,0.0,0.0,0.0]
[1777432811683,58.45,76823.2,0.0,0.0,0.0,0.0]
[1777432814691,58.45,76818.06,0.0,0.0,0.0,0.0]
[1777432815697,58.45,76810.82,0.0,0.0,0.0,0.0]
[1777432817718,58.45,76802.62,0.0,0.0,0.0,0.0]
[1777432818720,58.45,76797.33,0.0,0.0,0.0,0.0]
[1777432819726,58.45,76790.34,0.0,0.0,0.0,0.0]
[1777432822765,58.45,76799.37,0.0,0.0,0.0,0.0]
[1777432823772,58.45,76847.95,0.0,0.0,0.0,0.0]
[1777432828801,58.45,76836.96,0.0,0.0,0.0,0.0]
[1777432830817,58.45,76830.91,0.0,0.0,0.0,0.0]
[1777432831824,58.45,76831.26,0.0,0.0,0.0,0.0]
[1777432835851,58.45,76822.68,0.0,0.0,0.0,0.0]
[1777432839878,58.45,76809.34,0.0,0.0,0.0,0.0]
[1777432844914,58.45,76807.89,0.0,0.0,0.0,0.0]
[1777432846928,58.45,76816.62,0.0,0.0,0.0,0.0]
[1777432851963,58.45,76817.72,0.0,0.0,0.0,0.0]
[1777432857001,58.45,76814.93,0.0,0.0,0.0,0.0]
[1777432860028,58.45,76808.51,0.0,0.0,0.0,0.0]
[1777432862041,58.45,76802.19,0.0,0.0,0.0,0.0]
[1777432866069,58.45,76813.29,0.0,0.0,0.0,0.0]
[1777432867073,58.45,76824.45,0.0,0.0,0.0,0.0]
[1777432871100,58.45,76819.11,0.0,0.0,0.0,0.0]
[1777432876136,58.45,76816.8,0.0,0.0,0.0,0.0]
[1777432881170,58.45,76817.62,0.0,0.0,0.0,0.0]
[1777432886207,58.45,76815.18,0.0,0.0,0.0,0.0]
[1777432891241,58.45,76817.32,0.0,0.0,0.0,0.0]
[1777432892248,58.45,76829.18,0.0,0.0,0.0,0.0]
[1777432897282,58.45,76822.17,0.0,0.0,0.0,0.0]
[1777432902318,58.45,76818.12,0.0,0.0,0.0,0.0]
[1777432906346,58.45,76823.29,0.0,0.0,0.0,0.0]
[1777432911381,58.45,76822.99,0.0,0.0,0.0,0.0]
[1777432912388,58.45,76817.18,0.0,0.0,0.0,0.0]
[1777432917422,58.45,76813.36,0.0,0.0,0.0,0.0]
[1777432922457,58.45,76810.06,0.0,0.0,0.0,0.0]
[1777432923465,58.45,76816.86,0.0,0.0,0.0,0.0]
[1777432928500,58.45,76821.71,0.0,0.0,0.0,0.0]
[1777432933534,58.45,76826.63,0.0,0.0,0.0,0.0]
[1777432938569,58.45,76826.79,0.0,0.0,0.0,0.0]
[1777432943605,58.45,76819.96,0.0,0.0,0.0,0.0]
[1777432948640,58.45,76813.95,0.0,0.0,0.0,0.0]
[1777432950654,58.45,76807.35,0.0,0.0,0.0,0.0]
[1777432951660,58.45,76806.62,0.0,0.0,0.0,0.0]
[1777432956696,58.45,76807.96,0.0,0.0,0.0,0.0]
[1777432961731,58.45,76809.58,0.0,0.0,0.0,0.0]
[1777432964753,58.45,76815.72,0.0,0.0,0.0,0.0]
[1777432969788,58.45,76838.29,0.0,0.0,0.0,0.0]
[1777432972816,58.45,76832.61,0.0,0.0,0.0,0.0]
[1777432976843,58.45,76825.12,0.0,0.0,0.0,0.0]
[1777432981879,58.45,76829.01,0.0,0.0,0.0,0.0]
[1777432986914,58.45,76833.07,0.0,0.0,0.0,0.0]
[1777432988929,58.45,76840.97,0.0,0.0,0.0,0.0]
[1777432993963,58.45,76844.94,0.0,0.0,0.0,0.0]
[1777432998997,58.45,76849.81,0.0,0.0,0.0,0.0]
[1777433004034,58.45,76852.47,0.0,0.0,0.0,0.0]
[1777433009069,58.45,76851.83,0.0,0.0,0.0,0.0]
[1777433010076,58.45,76844.02,0.0,0.0,0.0,0.0]
[1777433011083,58.45,76842.05,0.0,0.0,0.0,0.0]
[1777433015111,58.45,76834.24,0.0,0.0,0.0,0.0]
[1777433017125,58.45,76825.18,0.0,0.0,0.0,0.0]
[1777433020145,58.45,76820.13,0.0,0.0,0.0,0.0]
[1777433023166,58.45,76812.99,0.0,0.0,0.0,0.0]
[1777433026188,58.45,76803.43,0.0,0.0,0.0,0.0]
[1777433028203,58.45,76810.29,0.0,0.0,0.0,0.0]
[1777433033239,58.45,76815.07,0.0,0.0,0.0,0.0]
[1777433037267,58.45,76809.92,0.0,0.0,0.0,0.0]
[1777433042304,58.45,76823.61,0.0,0.0,0.0,0.0]
[1777433047337,58.45,76824.86,0.0,0.0,0.0,0.0]
[1777433052373,58.45,76820.47,0.0,0.0,0.0,0.0]
[1777433054386,58.45,76832.31,0.0,0.0,0.0,0.0]
[1777433059421,58.45,76829.66,0.0,0.0,0.0,0.0]
[1777433064457,58.45,76827.87,0.0,0.0,0.0,0.0]
[1777433069491,58.45,76828.27,0.0,0.0,0.0,0.0]
[1777433071505,58.45,76827.34,0.0,0.0,0.0,0.0]
[1777433075536,58.45,76822.07,0.0,0.0,0.0,0.0]
[1777433077550,58.45,76810.13,0.0,0.0,0.0,0.0]
[1777433082589,58.45,76807.27,0.0,0.0,0.0,0.0]
[1777433087622,58.45,76809.1,0.0,0.0,0.0,0.0]
[1777433092656,58.45,76807.97,0.0,0.0,0.0,0.0]
[1777433097690,58.45,76808.41,0.0,0.0,0.0,0.0]
[1777433102726,58.45,76806.02,0.0,0.0,0.0,0.0]
[1777433107760,58.45,76804.39,0.0,0.0,0.0,0.0]
[1777433112796,58.45,76803.34,0.0,0.0,0.0,0.0]
[1777433115821,58.45,76814.2,0.0,0.0,0.0,0.0]
[1777433116827,58.45,76823.89,0.0,0.0,0.0,0.0]
[1777433121862,58.45,76824.29,0.0,0.0,0.0,0.0]
[1777433126896,58.45,76813.96,0.0,0.0,0.0,0.0]
[1777433128911,58.45,76819.64,0.0,0.0,0.0,0.0]
[1777433131930,58.45,76821.04,0.0,0.0,0.0,0.0]
[1777433134952,58.45,76827.57,0.0,0.0,0.0,0.0]
[1777433139989,58.45,76823.57,0.0,0.0,0.0,0.0]
[1777433145026,58.45,76820.05,0.0,0.0,0.0,0.0]
[1777433146030,58.45,76812.57,0.0,0.0,0.0,0.0]
[1777433148044,58.45,76806.02,0.0,0.0,0.0,0.0]
[1777433153078,58.45,76802.94,0.0,0.0,0.0,0.0]
[1777433158114,58.45,76802.89,0.0,0.0,0.0,0.0]
[1777433162142,58.45,76796.78,0.0,0.0,0.0,0.0]
[1777433167177,58.45,76795.28,0.0,0.0,0.0,0.0]
[1777433172211,58.45,76794.61,0.0,0.0,0.0,0.0]
[1777433177246,58.45,76793.74,0.0,0.0,0.0,0.0]
[1777433182282,58.45,76793.6,0.0,0.0,0.0,0.0]
[1777433185302,58.45,76800.8,0.0,0.0,0.0,0.0]
[1777433190338,58.45,76799.75,0.0,0.0,0.0,0.0]
[1777433191346,58.45,76799.78,0.0,0.0,0.0,0.0]
[1777433196381,58.45,76798.27,0.0,0.0,0.0,0.0]
[1777433201416,58.45,76794.91,0.0,0.0,0.0,0.0]
[1777433206451,58.45,76790.75,0.0,0.0,0.0,0.0]
[1777433211487,58.45,76788.51,0.0,0.0,0.0,0.0]
[1777433216521,58.45,76783.8,0.0,0.0,0.0,0.0]
[1777433221556,58.45,76786.59,0.0,0.0,0.0,0.0]
[1777433226592,58.45,76785.05,0.0,0.0,0.0,0.0]
[1777433231627,58.45,76783.88,0.0,0.0,0.0,0.0]
[1777433236661,58.45,76786.54,0.0,0.0,0.0,0.0]
[1777433241697,58.45,76787.34,0.0,0.0,0.0,0.0]
[1777433246733,58.45,76786.84,0.0,0.0,0.0,0.0]
[1777433248750,58.45,76781.58,0.0,0.0,0.0,0.0]
[1777433250761,58.45,76770.11,0.0,0.0,0.0,0.0]
[1777433251769,58.45,76768.89,0.0,0.0,0.0,0.0]
[1777433255798,58.45,76762.59,0.0,0.0,0.0,0.0]
[1777433260831,58.45,76760.44,0.0,0.0,0.0,0.0]
[1777433265867,58.45,76761.92,0.0,0.0,0.0,0.0]
[1777433269895,58.45,76769.8,0.0,0.0,0.0,0.0]
[1777433270901,58.45,76777.3,0.0,0.0,0.0,0.0]
[1777433275937,58.45,76774.3,0.0,0.0,0.0,0.0]
[1777433280971,58.45,76775.63,0.0,0.0,0.0,0.0]
[1777433286007,58.45,76783.96,0.0,0.0,0.0,0.0]
[1777433291047,58.45,76786.62,0.0,0.0,0.0,0.0]
[1777433294065,58.45,76779.56,0.0,0.0,0.0,0.0]
[1777433298093,58.45,76785.35,0.0,0.0,0.0,0.0]
[1777433303128,58.45,76785.58,0.0,0.0,0.0,0.0]
[1777433308164,58.45,76787.8,0.0,0.0,0.0,0.0]
[1777433311189,58.45,76788.12,0.0,0.0,0.0,0.0]
[1777433314206,58.45,76793.73,0.0,0.0,0.0,0.0]
[1777433317227,58.45,76798.86,0.0,0.0,0.0,0.0]
[1777433322261,58.45,76802.63,0.0,0.0,0.0,0.0]
[1777433327297,58.45,76803.47,0.0,0.0,0.0,0.0]
[1777433332331,58.45,76801.73,0.0,0.0,0.0,0.0]
[1777433337366,58.45,76797.6,0.0,0.0,0.0,0.0]
[1777433342402,58.45,76797.63,0.0,0.0,0.0,0.0]
[1777433347437,58.45,76799.65,0.0,0.0,0.0,0.0]
[1777433352473,58.45,76802.47,0.0,0.0,0.0,0.0]
[1777433354486,58.45,76807.7,0.0,0.0,0.0,0.0]
[1777433359521,58.45,76810.49,0.0,0.0,0.0,0.0]
[1777433364556,58.45,76814.37,0.0,0.0,0.0,0.0]
[1777433369590,58.45,76810.71,0.0,0.0,0.0,0.0]
[1777433371605,58.45,76809.87,0.0,0.0,0.0,0.0]
[1777433375633,58.45,76804.35,0.0,0.0,0.0,0.0]
[1777433377647,58.45,76813.08,0.0,0.0,0.0,0.0]
[1777433382684,58.45,76822.05,0.0,0.0,0.0,0.0]
[1777433383691,58.45,76836.74,0.0,0.0,0.0,0.0]
[1777433388725,58.45,76842.28,0.0,0.0,0.0,0.0]
[1777433393760,58.45,76844.71,0.0,0.0,0.0,0.0]
[1777433398795,58.45,76841.23,0.0,0.0,0.0,0.0]
[1777433403846,58.45,76844.76,0.0,0.0,0.0,0.0]
[1777433404842,58.45,76850.3,0.0,0.0,0.0,0.0]
[1777433408871,58.45,76839.77,0.0,0.0,0.0,0.0]
[1777433413905,58.45,76834.7,0.0,0.0,0.0,0.0]
[1777433418940,58.45,76836.66,0.0,0.0,0.0,0.0]
[1777433424982,58.45,76834.54,0.0,0.0,0.0,0.0]
[1777433430017,58.45,76830.68,0.0,0.0,0.0,0.0]
[1777433431027,58.45,76826.91,0.0,0.0,0.0,0.0]
[1777433436059,58.45,76825.48,0.0,0.0,0.0,0.0]
[1777433439081,58.45,76820.1,0.0,0.0,0.0,0.0]
[1777433444115,58.45,76816.91,0.0,0.0,0.0,0.0]
[1777433449150,58.45,76819.92,0.0,0.0,0.0,0.0]
[1777433454185,58.45,76819.31,0.0,0.0,0.0,0.0]
[1777433455194,58.45,76811.29,0.0,0.0,0.0,0.0]
[1777433459219,58.45,76803.02,0.0,0.0,0.0,0.0]
[1777433464256,58.45,76802.76,0.0,0.0,0.0,0.0]
[1777433467278,58.45,76797.43,0.0,0.0,0.0,0.0]
[1777433468283,58.45,76791.78,0.0,0.0,0.0,0.0]
[1777433473319,58.45,76787.39,0.0,0.0,0.0,0.0]
[1777433477345,58.45,76792.48,0.0,0.0,0.0,0.0]
[1777433482381,58.45,76793.31,0.0,0.0,0.0,0.0]
[1777433487416,58.45,76798.67,0.0,0.0,0.0,0.0]
[1777433489429,58.45,76804.18,0.0,0.0,0.0,0.0]
[1777433491443,58.45,76804.11,0.0,0.0,0.0,0.0]
[1777433496479,58.45,76804.38,0.0,0.0,0.0,0.0]
[1777433501513,58.45,76804.57,0.0,0.0,0.0,0.0]
[1777433506549,58.45,76799.26,0.0,0.0,0.0,0.0]
[1777433511585,58.45,76799.48,0.0,0.0,0.0,0.0]
[1777433516618,58.45,76799.62,0.0,0.0,0.0,0.0]
[1777433521654,58.45,76800.0,0.0,0.0,0.0,0.0]
[1777433525682,58.45,76806.54,0.0,0.0,0.0,0.0]
[1777433526688,58.45,76812.32,0.0,0.0,0.0,0.0]
[1777433531723,58.45,76810.35,0.0,0.0,0.0,0.0]
[1777433536761,58.45,76810.57,0.0,0.0,0.0,0.0]
[1777433541795,58.45,76810.29,0.0,0.0,0.0,0.0]
[1777433546830,58.45,76811.22,0.0,0.0,0.0,0.0]
[1777433551865,58.45,76808.47,0.0,0.0,0.0,0.0]
[1777433556900,58.45,76808.34,0.0,0.0,0.0,0.0]
[1777433561936,58.45,76808.36,0.0,0.0,0.0,0.0]
[1777433566971,58.45,76806.79,0.0,0.0,0.0,0.0]
[1777433572011,58.45,76805.95,0.0,0.0,0.0,0.0]
[1777433577045,58.45,76799.07,0.0,0.0,0.0,0.0]
[1777433581077,58.45,76793.58,0.0,0.0,0.0,0.0]
[1777433586112,58.45,76793.67,0.0,0.0,0.0,0.0]
[1777433590089,58.45,76788.65,0.0,0.0,0.0,0.0]
[1777433595176,58.45,76786.84,0.0,0.0,0.0,0.0]
[1777433599205,58.45,76776.49,0.0,0.0,0.0,0.0]
[1777433601219,58.45,76768.47,0.0,0.0,0.0,0.0]
[1777433603233,58.45,76762.39,0.0,0.0,0.0,0.0]
[1777433607261,58.45,76769.07,0.0,0.0,0.0,0.0]
[1777433611290,58.45,76768.69,0.0,0.0,0.0,0.0]
[1777433615319,58.45,76773.76,0.0,0.0,0.0,0.0]
[1777433620357,58.45,76766.78,0.0,0.0,0.0,0.0]
[1777433626395,58.45,76767.69,0.0,0.0,0.0,0.0]
[1777433631432,58.45,76769.63,0.0,0.0,0.0,0.0]
[1777433636465,58.45,76774.1,0.0,0.0,0.0,0.0]
[1777433641501,58.45,76774.99,0.0,0.0,0.0,0.0]
[1777433644522,58.45,76780.44,0.0,0.0,0.0,0.0]
[1777433649557,58.45,76793.25,0.0,0.0,0.0,0.0]
[1777433654591,58.45,76795.44,0.0,0.0,0.0,0.0]
[1777433660579,58.45,76792.92,0.0,0.0,0.0,0.0]
[1777433665669,58.45,76791.66,0.0,0.0,0.0,0.0]
[1777433670706,58.45,76790.35,0.0,0.0,0.0,0.0]
[1777433671710,58.45,76787.54,0.0,0.0,0.0,0.0]
[1777433676746,58.45,76781.27,0.0,0.0,0.0,0.0]
[1777433681780,58.45,76779.98,0.0,0.0,0.0,0.0]
[1777433686816,58.45,76770.15,0.0,0.0,0.0,0.0]
[1777433691850,58.45,76771.48,0.0,0.0,0.0,0.0]
[1777433696885,58.45,76775.68,0.0,0.0,0.0,0.0]
[1777433701920,58.45,76779.98,0.0,0.0,0.0,0.0]
[1777433706956,58.45,76780.52,0.0,0.0,0.0,0.0]
[1777433711990,58.45,76784.13,0.0,0.0,0.0,0.0]
[1777433717025,58.45,76783.89,0.0,0.0,0.0,0.0]
[1777433722061,58.45,76784.16,0.0,0.0,0.0,0.0]
[1777433727095,58.45,76791.21,0.0,0.0,0.0,0.0]
[1777433728102,58.45,76796.8,0.0,0.0,0.0,0.0]
[1777433731124,58.45,76803.53,0.0,0.0,0.0,0.0]
[1777433734145,58.45,76809.4,0.0,0.0,0.0,0.0]
[1777433739179,58.45,76810.46,0.0,0.0,0.0,0.0]
[1777433744215,58.45,76814.65,0.0,0.0,0.0,0.0]
[1777433746234,58.45,76820.84,0.0,0.0,0.0,0.0]
[1777433751265,58.45,76821.67,0.0,0.0,0.0,0.0]
[1777433752270,58.45,76816.15,0.0,0.0,0.0,0.0]
[1777433757307,58.45,76816.45,0.0,0.0,0.0,0.0]
[1777433758313,58.45,76827.52,0.0,0.0,0.0,0.0]
[1777433761281,58.45,76817.53,0.0,0.0,0.0,0.0]
[1777433765364,58.45,76827.51,0.0,0.0,0.0,0.0]
[1777433770401,58.45,76827.89,0.0,0.0,0.0,0.0]
[1777433775434,58.45,76824.76,0.0,0.0,0.0,0.0]
[1777433781488,58.45,76820.77,0.0,0.0,0.0,0.0]
[1777433782491,58.45,76833.97,0.0,0.0,0.0,0.0]
[1777433783495,58.45,76860.89,0.0,0.0,0.0,0.0]
[1777433786518,58.45,76881.77,0.0,0.0,0.0,0.0]
[1777433787525,58.45,76888.56,0.0,0.0,0.0,0.0]
[1777433789553,58.45,76908.29,0.0,0.0,0.0,0.0]
[1777433790557,58.45,76918.27,0.0,0.0,0.0,0.0]
[1777433791564,58.45,76910.87,0.0,0.0,0.0,0.0]
[1777433792571,58.45,76905.6,0.0,0.0,0.0,0.0]
[1777433794584,58.45,76914.08,0.0,0.0,0.0,0.0]
[1777433796599,58.45,76907.7,0.0,0.0,0.0,0.0]
[1777433801636,58.45,76908.12,0.0,0.0,0.0,0.0]
[1777433805670,58.45,76924.67,0.0,0.0,0.0,0.0]
[1777433807683,58.45,76936.04,0.0,0.0,0.0,0.0]
[1777433808690,58.45,76944.65,0.0,0.0,0.0,0.0]
[1777433810714,58.45,76966.39,0.0,0.0,0.0,0.0]
[1777433812722,58.45,76973.36,0.0,0.0,0.0,0.0]
[1777433817763,58.45,76968.05,0.0,0.0,0.0,0.0]
[1777433819781,58.45,76960.02,0.0,0.0,0.0,0.0]
[1777433820788,58.45,76951.26,0.0,0.0,0.0,0.0]
[1777433822813,58.45,76963.0,0.0,0.0,0.0,0.0]
[1777433824830,58.45,76955.96,0.0,0.0,0.0,0.0]
[1777433828855,58.45,76962.19,0.0,0.0,0.0,0.0]
[1777433833889,58.45,76962.66,0.0,0.0,0.0,0.0]
[1777433836911,58.45,76950.9,0.0,0.0,0.0,0.0]
[1777433838925,58.45,76944.15,0.0,0.0,0.0,0.0]
[1777433839934,58.45,76938.52,0.0,0.0,0.0,0.0]
[1777433843961,58.45,76932.18,0.0,0.0,0.0,0.0]
[1777433846982,58.45,76974.42,0.0,0.0,0.0,0.0]
[1777433847988,58.45,76989.42,0.0,0.0,0.0,0.0]
[1777433853028,58.45,76994.66,0.0,0.0,0.0,0.0]
[1777433854035,58.45,76989.78,0.0,0.0,0.0,0.0]
[1777433859070,58.45,76987.7,0.0,0.0,0.0,0.0]
[1777433864107,58.45,76989.8,0.0,0.0,0.0,0.0]
[1777433865114,58.45,76998.12,0.0,0.0,0.0,0.0]
[1777433870154,58.45,76998.47,0.0,0.0,0.0,0.0]
[1777433875191,58.45,76993.25,0.0,0.0,0.0,0.0]
[1777433880224,58.45,76996.83,0.0,0.0,0.0,0.0]
[1777433885260,58.45,76995.23,0.0,0.0,0.0,0.0]
[1777433890295,58.45,76994.3,0.0,0.0,0.0,0.0]
[1777433892309,58.45,77002.85,0.0,0.0,0.0,0.0]
[1777433894322,58.45,77012.05,0.0,0.0,0.0,0.0]
[1777433896337,58.45,77002.97,0.0,0.0,0.0,0.0]
[1777433901372,58.45,76999.82,0.0,0.0,0.0,0.0]
[1777433906407,58.45,76989.81,0.0,0.0,0.0,0.0]
[1777433908421,58.45,77005.49,0.0,0.0,0.0,0.0]
[1777433911443,58.45,77002.79,0.0,0.0,0.0,0.0]
[1777433914465,58.45,76992.02,0.0,0.0,0.0,0.0]
[1777433919497,58.45,76994.36,0.0,0.0,0.0,0.0]
[1777433924532,58.45,76995.29,0.0,0.0,0.0,0.0]
[1777433927555,58.45,76986.36,0.0,0.0,0.0,0.0]
[1777433929568,58.45,76977.14,0.0,0.0,0.0,0.0]
[1777433934602,58.45,76978.26,0.0,0.0,0.0,0.0]
[1777433939637,58.45,76977.93,0.0,0.0,0.0,0.0]
[1777433944673,58.45,76981.2,0.0,0.0,0.0,0.0]
[1777433945681,58.45,76991.94,0.0,0.0,0.0,0.0]
[1777433950715,58.45,76993.7,0.0,0.0,0.0,0.0]
[1777433955749,58.45,76992.65,0.0,0.0,0.0,0.0]
[1777433959778,58.45,77006.35,0.0,0.0,0.0,0.0]
[1777433962803,58.45,77000.63,0.0,0.0,0.0,0.0]
[1777433967834,58.45,77003.9,0.0,0.0,0.0,0.0]
[1777433971867,58.45,77009.09,0.0,0.0,0.0,0.0]
[1777433976901,58.45,77000.87,0.0,0.0,0.0,0.0]
[1777433981936,58.45,76998.58,0.0,0.0,0.0,0.0]
[1777433986971,58.45,76996.24,0.0,0.0,0.0,0.0]
[1777433989992,58.45,76987.85,0.0,0.0,0.0,0.0]
[1777433995028,58.45,76984.05,0.0,0.0,0.0,0.0]
[1777434000065,58.45,76979.1,0.0,0.0,0.0,0.0]
[1777434003088,58.45,76960.51,0.0,0.0,0.0,0.0]
[1777434005096,58.45,76972.33,0.0,0.0,0.0,0.0]
[1777434009124,58.45,76963.8,0.0,0.0,0.0,0.0]
[1777434013153,58.45,76957.41,0.0,0.0,0.0,0.0]
[1777434019197,58.45,76957.18,0.0,0.0,0.0,0.0]
[1777434024230,58.45,76952.58,0.0,0.0,0.0,0.0]
[1777434029266,58.45,76949.54,0.0,0.0,0.0,0.0]
[1777434031281,58.45,76949.33,0.0,0.0,0.0,0.0]
[1777434036318,58.45,76950.46,0.0,0.0,0.0,0.0]
[1777434041353,58.45,76951.28,0.0,0.0,0.0,0.0]
[1777434044376,58.45,76956.25,0.0,0.0,0.0,0.0]
[1777434047397,58.45,76950.63,0.0,0.0,0.0,0.0]
[1777434052434,58.45,76945.1,0.0,0.0,0.0,0.0]
[1777434057468,58.45,76942.69,0.0,0.0,0.0,0.0]
[1777434060496,58.45,76936.45,0.0,0.0,0.0,0.0]
[1777434065530,58.45,76937.3,0.0,0.0,0.0,0.0]
[1777434067544,58.45,76932.06,0.0,0.0,0.0,0.0]
[1777434072579,58.45,76933.69,0.0,0.0,0.0,0.0]
[1777434077614,58.45,76934.26,0.0,0.0,0.0,0.0]
[1777434082648,58.45,76933.79,0.0,0.0,0.0,0.0]
[1777434088691,58.45,76932.37,0.0,0.0,0.0,0.0]
[1777434091712,58.45,76962.79,0.0,0.0,0.0,0.0]
[1777434096747,58.45,76959.09,0.0,0.0,0.0,0.0]
[1777434098762,58.45,76951.8,0.0,0.0,0.0,0.0]
[1777434103797,58.45,76949.7,0.0,0.0,0.0,0.0]
[1777434106817,58.45,76957.55,0.0,0.0,0.0,0.0]
[1777434111852,58.45,76958.01,0.0,0.0,0.0,0.0]
[1777434113867,58.45,76963.48,0.0,0.0,0.0,0.0]
[1777434118901,58.45,76964.87,0.0,0.0,0.0,0.0]
[1777434123937,58.45,76966.78,0.0,0.0,0.0,0.0]
[1777434128972,58.45,76965.52,0.0,0.0,0.0,0.0]
[1777434137028,58.45,76964.56,0.0,0.0,0.0,0.0]
[1777434139043,58.45,77007.57,0.0,0.0,0.0,0.0]
[1777434140049,58.45,77028.92,0.0,0.0,0.0,0.0]
[1777434144077,58.45,77036.36,0.0,0.0,0.0,0.0]
[1777434146091,58.45,77045.99,0.0,0.0,0.0,0.0]
[1777434150133,58.45,77038.7,0.0,0.0,0.0,0.0]
[1777434151128,58.45,77035.36,0.0,0.0,0.0,0.0]
[1777434154147,58.45,77044.22,0.0,0.0,0.0,0.0]
[1777434157167,58.45,77039.35,0.0,0.0,0.0,0.0]
[1777434161198,58.45,77025.32,0.0,0.0,0.0,0.0]
[1777434162203,58.45,77016.9,0.0,0.0,0.0,0.0]
[1777434164216,58.45,77011.76,0.0,0.0,0.0,0.0]
[1777434169252,58.45,77011.23,0.0,0.0,0.0,0.0]
[1777434171269,58.45,77006.31,0.0,0.0,0.0,0.0]
[1777434173280,58.45,76984.86,0.0,0.0,0.0,0.0]
[1777434178315,58.45,76981.32,0.0,0.0,0.0,0.0]
[1777434182344,58.45,76989.46,0.0,0.0,0.0,0.0]
[1777434186373,58.45,77001.64,0.0,0.0,0.0,0.0]
[1777434189393,58.45,77011.54,0.0,0.0,0.0,0.0]
[1777434194431,58.45,77016.49,0.0,0.0,0.0,0.0]
[1777434196447,58.45,77005.79,0.0,0.0,0.0,0.0]
[1777434201480,58.45,77003.3,0.0,0.0,0.0,0.0]
[1777434206516,58.45,77006.36,0.0,0.0,0.0,0.0]
[1777434209536,58.45,77014.64,0.0,0.0,0.0,0.0]
[1777434211550,58.45,77013.01,0.0,0.0,0.0,0.0]
[1777434216584,58.45,77011.43,0.0,0.0,0.0,0.0]
[1777434220613,58.45,77017.14,0.0,0.0,0.0,0.0]
[1777434222658,58.45,77061.17,0.0,0.0,0.0,0.0]
[1777434223668,58.45,77069.44,0.0,0.0,0.0,0.0]
[1777434224679,58.45,77083.6,0.0,0.0,0.0,0.0]
[1777434229723,58.45,77080.17,0.0,0.0,0.0,0.0]
[1777434232741,58.45,77087.0,0.0,0.0,0.0,0.0]
[1777434237773,58.45,77086.56,0.0,0.0,0.0,0.0]
[1777434242809,58.45,77087.54,0.0,0.0,0.0,0.0]
[1777434247850,58.45,77080.48,0.0,0.0,0.0,0.0]
[1777434248856,58.45,77073.55,0.0,0.0,0.0,0.0]
[1777434249861,58.45,77067.62,0.0,0.0,0.0,0.0]
[1777434254895,58.45,77070.47,0.0,0.0,0.0,0.0]
[1777434259930,58.45,77068.16,0.0,0.0,0.0,0.0]
[1777434264965,58.45,77062.05,0.0,0.0,0.0,0.0]
[1777434270001,58.45,77056.68,0.0,0.0,0.0,0.0]
[1777434271007,58.45,77057.25,0.0,0.0,0.0,0.0]
[1777434276045,58.45,77057.85,0.0,0.0,0.0,0.0]
[1777434278059,58.45,77063.88,0.0,0.0,0.0,0.0]
[1777434283094,58.45,77063.94,0.0,0.0,0.0,0.0]
[1777434288129,58.45,77063.31,0.0,0.0,0.0,0.0]
[1777434293163,58.45,77057.6,0.0,0.0,0.0,0.0]
[1777434298199,58.45,77055.82,0.0,0.0,0.0,0.0]
[1777434302227,58.45,77050.82,0.0,0.0,0.0,0.0]
[1777434304241,58.45,77056.71,0.0,0.0,0.0,0.0]
[1777434309276,58.45,77059.9,0.0,0.0,0.0,0.0]
[1777434314311,58.45,77055.79,0.0,0.0,0.0,0.0]
[1777434315318,58.45,77050.8,0.0,0.0,0.0,0.0]
[1777434317332,58.45,77041.01,0.0,0.0,0.0,0.0]
[1777434322366,58.45,77032.28,0.0,0.0,0.0,0.0]
[1777434327401,58.45,77026.63,0.0,0.0,0.0,0.0]
[1777434328408,58.45,77016.95,0.0,0.0,0.0,0.0]
[1777434331429,58.45,77019.24,0.0,0.0,0.0,0.0]
[1777434336465,58.45,77021.34,0.0,0.0,0.0,0.0]
[1777434341500,58.45,77018.83,0.0,0.0,0.0,0.0]
[1777434346534,58.45,77016.87,0.0,0.0,0.0,0.0]
[1777434351571,58.45,77033.82,0.0,0.0,0.0,0.0]
[1777434356611,58.45,77029.8,0.0,0.0,0.0,0.0]
[1777434360635,58.45,77024.01,0.0,0.0,0.0,0.0]
[1777434362650,58.45,77016.84,0.0,0.0,0.0,0.0]
[1777434367685,58.45,77011.9,0.0,0.0,0.0,0.0]
[1777434372719,58.45,77008.63,0.0,0.0,0.0,0.0]
[1777434376748,58.45,77000.01,0.0,0.0,0.0,0.0]
[1777434381783,58.45,77001.36,0.0,0.0,0.0,0.0]
[1777434386819,58.45,77001.02,0.0,0.0,0.0,0.0]
[1777434388831,58.45,76989.26,0.0,0.0,0.0,0.0]
[1777434391853,58.45,76986.73,0.0,0.0,0.0,0.0]
[1777434396888,58.45,76985.05,0.0,0.0,0.0,0.0]
[1777434401922,58.45,76984.29,0.0,0.0,0.0,0.0]
[1777434406959,58.45,76983.61,0.0,0.0,0.0,0.0]
[1777434412016,58.45,76981.51,0.0,0.0,0.0,0.0]
[1777434414032,58.45,76975.99,0.0,0.0,0.0,0.0]
[1777434419043,58.45,76977.4,0.0,0.0,0.0,0.0]
[1777434424079,58.45,76979.03,0.0,0.0,0.0,0.0]
[1777434429113,58.45,76976.01,0.0,0.0,0.0,0.0]
[1777434433224,58.45,76970.54,0.0,0.0,0.0,0.0]
[1777434439184,58.45,76968.37,0.0,0.0,0.0,0.0]
[1777434442206,58.45,76962.91,0.0,0.0,0.0,0.0]
[1777434446237,58.45,76974.59,0.0,0.0,0.0,0.0]
[1777434447241,58.45,76979.89,0.0,0.0,0.0,0.0]
[1777434451268,58.45,76979.3,0.0,0.0,0.0,0.0]
[1777434456303,58.45,76978.6,0.0,0.0,0.0,0.0]
[1777434461337,58.45,76978.86,0.0,0.0,0.0,0.0]
[1777434466372,58.45,76981.6,0.0,0.0,0.0,0.0]
[1777434469397,58.45,76986.52,0.0,0.0,0.0,0.0]
[1777434471408,58.45,76995.31,0.0,0.0,0.0,0.0]
[1777434478457,58.45,76995.82,0.0,0.0,0.0,0.0]
[1777434483574,58.45,76998.74,0.0,0.0,0.0,0.0]
[1777434489549,58.45,76998.91,0.0,0.0,0.0,0.0]
[1777434490543,58.45,76992.86,0.0,0.0,0.0,0.0]
[1777434495578,58.45,76984.33,0.0,0.0,0.0,0.0]
[1777434500614,58.45,76984.58,0.0,0.0,0.0,0.0]
[1777434505647,58.45,76982.61,0.0,0.0,0.0,0.0]
[1777434511690,58.45,76977.83,0.0,0.0,0.0,0.0]
[1777434516724,58.45,76977.42,0.0,0.0,0.0,0.0]
[1777434521760,58.45,76976.5,0.0,0.0,0.0,0.0]
[1777434526796,58.45,76976.57,0.0,0.0,0.0,0.0]
[1777434531832,58.45,76973.86,0.0,0.0,0.0,0.0]
[1777434537874,58.45,76976.32,0.0,0.0,0.0,0.0]
[1777434542912,58.45,76979.48,0.0,0.0,0.0,0.0]
[1777434547952,58.45,76981.75,0.0,0.0,0.0,0.0]
[1777434552986,58.45,76990.72,0.0,0.0,0.0,0.0]
[1777434556010,58.45,76983.0,0.0,0.0,0.0,0.0]
[1777434561042,58.45,76980.79,0.0,0.0,0.0,0.0]
[1777434566088,58.45,76981.13,0.0,0.0,0.0,0.0]
[1777434571119,58.45,76982.18,0.0,0.0,0.0,0.0]
[1777434577161,58.45,76982.32,0.0,0.0,0.0,0.0]
[1777434582196,58.45,76981.06,0.0,0.0,0.0,0.0]
[1777434588237,58.45,76982.36,0.0,0.0,0.0,0.0]
[1777434593273,58.45,76982.55,0.0,0.0,0.0,0.0]
[1777434598310,58.45,76981.11,0.0,0.0,0.0,0.0]
[1777434603343,58.45,76977.08,0.0,0.0,0.0,0.0]
[1777434608383,58.45,76973.91,0.0,0.0,0.0,0.0]
[1777434614514,58.45,76974.11,0.0,0.0,0.0,0.0]
[1777434620463,58.45,76970.63,0.0,0.0,0.0,0.0]
[1777434625498,58.45,76968.16,0.0,0.0,0.0,0.0]
[1777434630532,58.45,76972.59,0.0,0.0,0.0,0.0]
[1777434631539,58.45,76971.79,0.0,0.0,0.0,0.0]
[1777434636574,58.45,76971.03,0.0,0.0,0.0,0.0]
[1777434641614,58.45,76969.76,0.0,0.0,0.0,0.0]
[1777434646645,58.45,76968.2,0.0,0.0,0.0,0.0]
[1777434651680,58.45,76965.69,0.0,0.0,0.0,0.0]
[1777434656715,58.45,76961.32,0.0,0.0,0.0,0.0]
[1777434659736,58.45,76954.31,0.0,0.0,0.0,0.0]
[1777434664866,58.45,76953.43,0.0,0.0,0.0,0.0]
[1777434670814,58.45,76948.19,0.0,0.0,0.0,0.0]
[1777434675848,58.45,76945.24,0.0,0.0,0.0,0.0]
[1777434680884,58.45,76949.37,0.0,0.0,0.0,0.0]
[1777434685920,58.45,76952.74,0.0,0.0,0.0,0.0]
[1777434690955,58.45,76952.38,0.0,0.0,0.0,0.0]
[1777434691965,58.45,76952.8,0.0,0.0,0.0,0.0]
[1777434696997,58.45,76952.39,0.0,0.0,0.0,0.0]
[1777434702033,58.45,76950.1,0.0,0.0,0.0,0.0]
[1777434707070,58.45,76946.95,0.0,0.0,0.0,0.0]
[1777434712104,58.45,76943.66,0.0,0.0,0.0,0.0]
[1777434717138,58.45,76940.13,0.0,0.0,0.0,0.0]
[1777434722173,58.45,76938.45,0.0,0.0,0.0,0.0]
[1777434727210,58.45,76940.68,0.0,0.0,0.0,0.0]
[1777434732244,58.45,76938.86,0.0,0.0,0.0,0.0]
[1777434737278,58.45,76938.63,0.0,0.0,0.0,0.0]
[1777434743321,58.45,76936.37,0.0,0.0,0.0,0.0]
[1777434748357,58.45,76933.6,0.0,0.0,0.0,0.0]
[1777434751377,58.45,76932.5,0.0,0.0,0.0,0.0]
[1777434756413,58.45,76931.72,0.0,0.0,0.0,0.0]
[1777434761447,58.45,76932.01,0.0,0.0,0.0,0.0]
[1777434766483,58.45,76927.67,0.0,0.0,0.0,0.0]
[1777434771518,58.45,76926.09,0.0,0.0,0.0,0.0]
[1777434776553,58.45,76929.26,0.0,0.0,0.0,0.0]
[1777434781587,58.45,76931.81,0.0,0.0,0.0,0.0]
[1777434786622,58.45,76934.72,0.0,0.0,0.0,0.0]
[1777434791657,58.45,76936.45,0.0,0.0,0.0,0.0]
[1777434796694,58.45,76936.19,0.0,0.0,0.0,0.0]
[1777434801727,58.45,76934.9,0.0,0.0,0.0,0.0]
[1777434806762,58.45,76935.4,0.0,0.0,0.0,0.0]
[1777434811798,58.45,76933.68,0.0,0.0,0.0,0.0]
[1777434816832,58.45,76933.05,0.0,0.0,0.0,0.0]
[1777434821867,58.45,76929.71,0.0,0.0,0.0,0.0]
[1777434826902,58.45,76929.56,0.0,0.0,0.0,0.0]
[1777434831937,58.45,76928.38,0.0,0.0,0.0,0.0]
[1777434836973,58.45,76925.75,0.0,0.0,0.0,0.0]
[1777434841000,58.45,76932.75,0.0,0.0,0.0,0.0]
[1777434844022,58.45,76937.86,0.0,0.0,0.0,0.0]
[1777434849058,58.45,76939.53,0.0,0.0,0.0,0.0]
[1777434854093,58.45,76942.18,0.0,0.0,0.0,0.0]
[1777434859127,58.45,76943.06,0.0,0.0,0.0,0.0]
[1777434864161,58.45,76941.92,0.0,0.0,0.0,0.0]
[1777434869196,58.45,76941.97,0.0,0.0,0.0,0.0]
[1777434871211,58.45,76942.05,0.0,0.0,0.0,0.0]
[1777434876345,58.45,76943.54,0.0,0.0,0.0,0.0]
[1777434881282,58.45,76959.68,0.0,0.0,0.0,0.0]
[1777434886417,58.45,76965.25,0.0,0.0,0.0,0.0]
[1777434892360,58.45,76968.43,0.0,0.0,0.0,0.0]
[1777434893367,58.45,76961.95,0.0,0.0,0.0,0.0]
[1777434898402,58.45,76957.91,0.0,0.0,0.0,0.0]
[1777434899409,58.45,76952.04,0.0,0.0,0.0,0.0]
[1777434904445,58.45,76951.58,0.0,0.0,0.0,0.0]
[1777434909480,58.45,76948.57,0.0,0.0,0.0,0.0]
[1777434914515,58.45,76948.33,0.0,0.0,0.0,0.0]
[1777434919549,58.45,76947.76,0.0,0.0,0.0,0.0]
[1777434924585,58.45,76948.25,0.0,0.0,0.0,0.0]
[1777434929621,58.45,76946.67,0.0,0.0,0.0,0.0]
[1777434931636,58.45,76946.54,0.0,0.0,0.0,0.0]
[1777434936767,58.45,76945.55,0.0,0.0,0.0,0.0]
[1777434942713,58.45,76941.46,0.0,0.0,0.0,0.0]
[1777434947751,58.45,76943.21,0.0,0.0,0.0,0.0]
[1777434952784,58.45,76942.66,0.0,0.0,0.0,0.0]
[1777434957818,58.45,76941.61,0.0,0.0,0.0,0.0]
[1777434962855,58.45,76940.93,0.0,0.0,0.0,0.0]
[1777434971917,58.45,76940.19,0.0,0.0,0.0,0.0]
[1777434977049,58.45,76938.77,0.0,0.0,0.0,0.0]
[1777434982994,58.45,76937.2,0.0,0.0,0.0,0.0]
[1777434986015,58.45,76927.62,0.0,0.0,0.0,0.0]
[1777434991055,58.45,76923.96,0.0,0.0,0.0,0.0]
[1777434996088,58.45,76924.43,0.0,0.0,0.0,0.0]
[1777435000116,58.45,76918.67,0.0,0.0,0.0,0.0]
[1777435005152,58.45,76918.68,0.0,0.0,0.0,0.0]
[1777435010186,58.45,76915.02,0.0,0.0,0.0,0.0]
[1777435015222,58.45,76913.31,0.0,0.0,0.0,0.0]
[1777435020257,58.45,76916.74,0.0,0.0,0.0,0.0]
[1777435025293,58.45,76916.95,0.0,0.0,0.0,0.0]
[1777435030327,58.45,76917.95,0.0,0.0,0.0,0.0]
[1777435035364,58.45,76919.69,0.0,0.0,0.0,0.0]
[1777435040398,58.45,76920.91,0.0,0.0,0.0,0.0]
[1777435045432,58.45,76921.24,0.0,0.0,0.0,0.0]
[1777435053489,58.45,76921.41,0.0,0.0,0.0,0.0]
[1777435059530,58.45,76921.21,0.0,0.0,0.0,0.0]
[1777435064566,58.45,76928.18,0.0,0.0,0.0,0.0]
[1777435069600,58.45,76935.03,0.0,0.0,0.0,0.0]
[1777435074636,58.45,76939.62,0.0,0.0,0.0,0.0]
[1777435076649,58.45,76945.63,0.0,0.0,0.0,0.0]
[1777435081685,58.45,76953.08,0.0,0.0,0.0,0.0]
[1777435086721,58.45,76953.92,0.0,0.0,0.0,0.0]
[1777435091755,58.45,76949.28,0.0,0.0,0.0,0.0]
[1777435094777,58.45,76943.01,0.0,0.0,0.0,0.0]
[1777435099819,58.45,76942.78,0.0,0.0,0.0,0.0]
[1777435104850,58.45,76942.93,0.0,0.0,0.0,0.0]
[1777435106955,58.45,76948.62,0.0,0.0,0.0,0.0]
[1777435110891,58.45,76943.88,0.0,0.0,0.0,0.0]
[1777435111898,58.45,76943.71,0.0,0.0,0.0,0.0]
[1777435117024,58.45,76944.49,0.0,0.0,0.0,0.0]
[1777435122976,58.45,76941.11,0.0,0.0,0.0,0.0]
[1777435127094,58.45,76946.42,0.0,0.0,0.0,0.0]
[1777435133046,58.45,76948.17,0.0,0.0,0.0,0.0]
[1777435136067,58.45,76953.07,0.0,0.0,0.0,0.0]
[1777435141102,58.45,76951.97,0.0,0.0,0.0,0.0]
[1777435146137,58.45,76951.24,0.0,0.0,0.0,0.0]
[1777435151173,58.45,76951.86,0.0,0.0,0.0,0.0]
[1777435156207,58.45,76951.61,0.0,0.0,0.0,0.0]
[1777435161275,58.45,76952.52,0.0,0.0,0.0,0.0]
[1777435166309,58.45,76952.26,0.0,0.0,0.0,0.0]
[1777435171344,58.45,76951.93,0.0,0.0,0.0,0.0]
[1777435176380,58.45,76955.42,0.0,0.0,0.0,0.0]
[1777435181415,58.45,76954.97,0.0,0.0,0.0,0.0]
[1777435186452,58.45,76957.96,0.0,0.0,0.0,0.0]
[1777435190480,58.45,76964.74,0.0,0.0,0.0,0.0]
[1777435195514,58.45,76964.23,0.0,0.0,0.0,0.0]
[1777435200552,58.45,76965.22,0.0,0.0,0.0,0.0]
[1777435204577,58.45,76970.58,0.0,0.0,0.0,0.0]
[1777435206591,58.45,76975.57,0.0,0.0,0.0,0.0]
[1777435211627,58.45,76979.6,0.0,0.0,0.0,0.0]
[1777435216662,58.45,76974.35,0.0,0.0,0.0,0.0]
[1777435221696,58.45,76974.87,0.0,0.0,0.0,0.0]
[1777435226734,58.45,76976.1,0.0,0.0,0.0,0.0]
[1777435231772,58.45,76968.09,0.0,0.0,0.0,0.0]
[1777435236804,58.45,76967.18,0.0,0.0,0.0,0.0]
[1777435237867,58.45,76959.2,0.0,0.0,0.0,0.0]
[1777435243853,58.45,76954.65,0.0,0.0,0.0,0.0]
[1777435248889,58.45,76954.95,0.0,0.0,0.0,0.0]
[1777435253925,58.45,76956.14,0.0,0.0,0.0,0.0]
[1777435258959,58.45,76953.23,0.0,0.0,0.0,0.0]
[1777435262987,58.45,76959.6,0.0,0.0,0.0,0.0]
[1777435268086,58.45,76960.73,0.0,0.0,0.0,0.0]
[1777435274063,58.45,76960.91,0.0,0.0,0.0,0.0]
[1777435279100,58.45,76962.4,0.0,0.0,0.0,0.0]
[1777435283128,58.45,76956.32,0.0,0.0,0.0,0.0]
[1777435286150,58.45,76961.53,0.0,0.0,0.0,0.0]
[1777435291184,58.45,76960.58,0.0,0.0,0.0,0.0]
[1777435297226,58.45,76961.84,0.0,0.0,0.0,0.0]
[1777435302263,58.45,76960.83,0.0,0.0,0.0,0.0]
[1777435304276,58.45,76954.95,0.0,0.0,0.0,0.0]
[1777435309310,58.45,76952.41,0.0,0.0,0.0,0.0]
[1777435314345,58.45,76946.9,0.0,0.0,0.0,0.0]
[1777435319380,58.45,76946.31,0.0,0.0,0.0,0.0]
[1777435322402,58.45,76941.08,0.0,0.0,0.0,0.0]
[1777435327436,58.45,76934.05,0.0,0.0,0.0,0.0]
[1777435332472,58.45,76931.63,0.0,0.0,0.0,0.0]
[1777435337506,58.45,76931.46,0.0,0.0,0.0,0.0]
[1777435342542,58.45,76929.42,0.0,0.0,0.0,0.0]
[1777435347576,58.45,76925.78,0.0,0.0,0.0,0.0]
[1777435351607,58.45,76924.97,0.0,0.0,0.0,0.0]
[1777435356641,58.45,76927.55,0.0,0.0,0.0,0.0]
[1777435361677,58.45,76925.66,0.0,0.0,0.0,0.0]
[1777435367718,58.45,76926.31,0.0,0.0,0.0,0.0]
[1777435372753,58.45,76925.35,0.0,0.0,0.0,0.0]
[1777435377789,58.45,76917.54,0.0,0.0,0.0,0.0]
[1777435382824,58.45,76914.44,0.0,0.0,0.0,0.0]
[1777435387859,58.45,76916.85,0.0,0.0,0.0,0.0]
[1777435391888,58.45,76921.89,0.0,0.0,0.0,0.0]
[1777435396923,58.45,76921.82,0.0,0.0,0.0,0.0]
[1777435401958,58.45,76923.08,0.0,0.0,0.0,0.0]
[1777435406994,58.45,76925.22,0.0,0.0,0.0,0.0]
[1777435411022,58.45,76924.34,0.0,0.0,0.0,0.0]
[1777435416058,58.45,76924.79,0.0,0.0,0.0,0.0]
[1777435417065,58.45,76916.7,0.0,0.0,0.0,0.0]
[1777435420085,58.45,76911.08,0.0,0.0,0.0,0.0]
[1777435425121,58.45,76912.52,0.0,0.0,0.0,0.0]
[1777435431162,58.45,76914.07,0.0,0.0,0.0,0.0]
[1777435436198,58.45,76913.2,0.0,0.0,0.0,0.0]
[1777435441233,58.45,76917.89,0.0,0.0,0.0,0.0]
[1777435446267,58.45,76917.94,0.0,0.0,0.0,0.0]
[1777435451303,58.45,76917.87,0.0,0.0,0.0,0.0]
[1777435454324,58.45,76922.69,0.0,0.0,0.0,0.0]
[1777435459427,58.45,76922.96,0.0,0.0,0.0,0.0]
[1777435465403,58.45,76922.24,0.0,0.0,0.0,0.0]
[1777435469496,58.45,76916.71,0.0,0.0,0.0,0.0]
[1777435471443,58.45,76917.55,0.0,0.0,0.0,0.0]
[1777435476477,58.45,76912.58,0.0,0.0,0.0,0.0]
[1777435481512,58.45,76911.9,0.0,0.0,0.0,0.0]
[1777435486547,58.45,76913.21,0.0,0.0,0.0,0.0]
[1777435491582,58.45,76913.11,0.0,0.0,0.0,0.0]
[1777435496617,58.45,76914.31,0.0,0.0,0.0,0.0]
[1777435501653,58.45,76914.74,0.0,0.0,0.0,0.0]
[1777435506694,58.45,76915.03,0.0,0.0,0.0,0.0]
[1777435511730,58.45,76914.69,0.0,0.0,0.0,0.0]
[1777435515822,58.45,76920.22,0.0,0.0,0.0,0.0]
[1777435521802,58.45,76917.72,0.0,0.0,0.0,0.0]
[1777435526836,58.45,76915.19,0.0,0.0,0.0,0.0]
[1777435531874,58.45,76914.71,0.0,0.0,0.0,0.0]
[1777435537913,58.45,76914.35,0.0,0.0,0.0,0.0]
[1777435542949,58.45,76915.01,0.0,0.0,0.0,0.0]
[1777435547984,58.45,76915.28,0.0,0.0,0.0,0.0]
[1777435553019,58.45,76916.52,0.0,0.0,0.0,0.0]
[1777435558054,58.45,76917.9,0.0,0.0,0.0,0.0]
[1777435564097,58.45,76917.77,0.0,0.0,0.0,0.0]
[1777435569131,58.45,76920.86,0.0,0.0,0.0,0.0]
[1777435574166,58.45,76918.35,0.0,0.0,0.0,0.0]
[1777435579203,58.45,76917.56,0.0,0.0,0.0,0.0]
[1777435584237,58.45,76915.65,0.0,0.0,0.0,0.0]
[1777435589272,58.45,76916.05,0.0,0.0,0.0,0.0]
[1777435591286,58.45,76916.31,0.0,0.0,0.0,0.0]
[1777435596386,58.45,76916.45,0.0,0.0,0.0,0.0]
[1777435603372,58.45,76919.25,0.0,0.0,0.0,0.0]
[1777435612435,58.45,76918.49,0.0,0.0,0.0,0.0]
[1777435617474,58.45,76916.5,0.0,0.0,0.0,0.0]
[1777435622510,58.45,76917.12,0.0,0.0,0.0,0.0]
[1777435627546,58.45,76917.52,0.0,0.0,0.0,0.0]
[1777435632580,58.45,76917.17,0.0,0.0,0.0,0.0]
[1777435639629,58.45,76916.27,0.0,0.0,0.0,0.0]
[1777435644664,58.45,76916.09,0.0,0.0,0.0,0.0]
[1777435649700,58.45,76916.69,0.0,0.0,0.0,0.0]
[1777435651713,58.45,76916.56,0.0,0.0,0.0,0.0]
[1777435656806,58.45,76916.5,0.0,0.0,0.0,0.0]
[1777435663798,58.45,76916.7,0.0,0.0,0.0,0.0]
[1777435668837,58.45,76916.63,0.0,0.0,0.0,0.0]
[1777435673871,58.45,76916.21,0.0,0.0,0.0,0.0]
[1777435678906,58.45,76914.91,0.0,0.0,0.0,0.0]
[1777435683942,58.45,76915.42,0.0,0.0,0.0,0.0]
[1777435688977,58.45,76912.71,0.0,0.0,0.0,0.0]
[1777435694011,58.45,76912.72,0.0,0.0,0.0,0.0]
[1777435699046,58.45,76913.0,0.0,0.0,0.0,0.0]
[1777435707160,58.45,76912.49,0.0,0.0,0.0,0.0]
[1777435711130,58.45,76912.38,0.0,0.0,0.0,0.0]
[1777435716165,58.45,76913.0,0.0,0.0,0.0,0.0]
[1777435724223,58.45,76913.32,0.0,0.0,0.0,0.0]
[1777435727299,58.45,76907.69,0.0,0.0,0.0,0.0]
[1777435733286,58.45,76908.97,0.0,0.0,0.0,0.0]
[1777435739328,58.45,76907.53,0.0,0.0,0.0,0.0]
[1777435746382,58.45,76907.2,0.0,0.0,0.0,0.0]
[1777435751419,58.45,76907.25,0.0,0.0,0.0,0.0]
[1777435756453,58.45,76907.32,0.0,0.0,0.0,0.0]
[1777435766524,58.45,76907.03,0.0,0.0,0.0,0.0]
[1777435772567,58.45,76904.13,0.0,0.0,0.0,0.0]
[1777435774579,58.45,76909.62,0.0,0.0,0.0,0.0]
[1777435779614,58.45,76910.23,0.0,0.0,0.0,0.0]
[1777435787719,58.45,76910.52,0.0,0.0,0.0,0.0]
[1777435793714,58.45,76907.21,0.0,0.0,0.0,0.0]
[1777435798748,58.45,76908.9,0.0,0.0,0.0,0.0]
[1777435803783,58.45,76909.17,0.0,0.0,0.0,0.0]
[1777435808819,58.45,76911.25,0.0,0.0,0.0,0.0]
[1777435813855,58.45,76911.16,0.0,0.0,0.0,0.0]
[1777435818889,58.45,76912.19,0.0,0.0,0.0,0.0]
[1777435823924,58.45,76907.57,0.0,0.0,0.0,0.0]
[1777435828958,58.45,76908.48,0.0,0.0,0.0,0.0]
[1777435831979,58.45,76908.63,0.0,0.0,0.0,0.0]
[1777435837015,58.45,76909.57,0.0,0.0,0.0,0.0]
[1777435842049,58.45,76911.66,0.0,0.0,0.0,0.0]
[1777435847086,58.45,76909.71,0.0,0.0,0.0,0.0]
[1777435853127,58.45,76909.02,0.0,0.0,0.0,0.0]
[1777435858216,58.45,76909.82,0.0,0.0,0.0,0.0]
[1777435864207,58.45,76909.2,0.0,0.0,0.0,0.0]
[1777435869243,58.45,76909.15,0.0,0.0,0.0,0.0]
[1777435874277,58.45,76909.15,0.0,0.0,0.0,0.0]
[1777435879314,58.45,76907.77,0.0,0.0,0.0,0.0]
[1777435884347,58.45,76905.68,0.0,0.0,0.0,0.0]
[1777435890389,58.45,76905.8,0.0,0.0,0.0,0.0]
[1777435891395,58.45,76906.58,0.0,0.0,0.0,0.0]
[1777435896432,58.45,76906.14,0.0,0.0,0.0,0.0]
[1777435901465,58.45,76908.13,0.0,0.0,0.0,0.0]
[1777435906502,58.45,76907.53,0.0,0.0,0.0,0.0]
[1777435911536,58.45,76906.25,0.0,0.0,0.0,0.0]
[1777435916572,58.45,76904.92,0.0,0.0,0.0,0.0]
[1777435921615,58.45,76905.04,0.0,0.0,0.0,0.0]
[1777435926641,58.45,76905.7,0.0,0.0,0.0,0.0]
[1777435928709,58.45,76879.56,0.0,0.0,0.0,0.0]
[1777435930671,58.45,76868.15,0.0,0.0,0.0,0.0]
[1777435937720,58.45,76864.48,0.0,0.0,0.0,0.0]
[1777435942754,58.45,76865.49,0.0,0.0,0.0,0.0]
[1777435947792,58.45,76858.47,0.0,0.0,0.0,0.0]
[1777435951818,58.45,76863.22,0.0,0.0,0.0,0.0]
[1777435956854,58.45,76862.47,0.0,0.0,0.0,0.0]
[1777435962897,58.45,76863.78,0.0,0.0,0.0,0.0]
[1777435968989,58.45,76864.26,0.0,0.0,0.0,0.0]
[1777435974982,58.45,76864.44,0.0,0.0,0.0,0.0]
[1777435980020,58.45,76864.32,0.0,0.0,0.0,0.0]
[1777435984049,58.45,76872.06,0.0,0.0,0.0,0.0]
[1777435987069,58.45,76883.11,0.0,0.0,0.0,0.0]
[1777435992105,58.45,76885.24,0.0,0.0,0.0,0.0]
[1777435997141,58.45,76886.75,0.0,0.0,0.0,0.0]
[1777436001168,58.45,76892.4,0.0,0.0,0.0,0.0]
[1777436007209,58.45,76892.07,0.0,0.0,0.0,0.0]
[1777436011238,58.45,76892.97,0.0,0.0,0.0,0.0]
[1777436016272,58.45,76893.13,0.0,0.0,0.0,0.0]
[1777436021311,58.45,76893.07,0.0,0.0,0.0,0.0]
[1777436026346,58.45,76892.16,0.0,0.0,0.0,0.0]
[1777436031384,58.45,76894.51,0.0,0.0,0.0,0.0]
[1777436037422,58.45,76895.49,0.0,0.0,0.0,0.0]
[1777436043464,58.45,76895.59,0.0,0.0,0.0,0.0]
[1777436048499,58.45,76893.63,0.0,0.0,0.0,0.0]
[1777436054541,58.45,76894.46,0.0,0.0,0.0,0.0]
[1777436058569,58.45,76888.63,0.0,0.0,0.0,0.0]
[1777436064611,58.45,76889.16,0.0,0.0,0.0,0.0]
[1777436065618,58.45,76897.27,0.0,0.0,0.0,0.0]
[1777436067634,58.45,76903.8,0.0,0.0,0.0,0.0]
[1777436072667,58.45,76901.0,0.0,0.0,0.0,0.0]
[1777436077702,58.45,76901.34,0.0,0.0,0.0,0.0]
[1777436082737,58.45,76902.08,0.0,0.0,0.0,0.0]
[1777436087772,58.45,76902.23,0.0,0.0,0.0,0.0]
[1777436092808,58.45,76901.02,0.0,0.0,0.0,0.0]
[1777436097844,58.45,76899.48,0.0,0.0,0.0,0.0]
[1777436102878,58.45,76902.95,0.0,0.0,0.0,0.0]
[1777436107916,58.45,76905.42,0.0,0.0,0.0,0.0]
[1777436114968,58.45,76907.01,0.0,0.0,0.0,0.0]
[1777436116978,58.45,76915.42,0.0,0.0,0.0,0.0]
[1777436122013,58.45,76915.03,0.0,0.0,0.0,0.0]
[1777436128055,58.45,76917.94,0.0,0.0,0.0,0.0]
[1777436131076,58.45,76919.61,0.0,0.0,0.0,0.0]
[1777436137118,58.45,76918.92,0.0,0.0,0.0,0.0]
[1777436142152,58.45,76918.17,0.0,0.0,0.0,0.0]
[1777436147187,58.45,76915.47,0.0,0.0,0.0,0.0]
[1777436152222,58.45,76915.31,0.0,0.0,0.0,0.0]
[1777436157258,58.45,76914.77,0.0,0.0,0.0,0.0]
[1777436162293,58.45,76920.54,0.0,0.0,0.0,0.0]
[1777436167328,58.45,76940.37,0.0,0.0,0.0,0.0]
[1777436172364,58.45,76930.56,0.0,0.0,0.0,0.0]
[1777436173370,58.45,76924.99,0.0,0.0,0.0,0.0]
[1777436178405,58.45,76926.73,0.0,0.0,0.0,0.0]
[1777436183444,58.45,76926.75,0.0,0.0,0.0,0.0]
[1777436188479,58.45,76927.76,0.0,0.0,0.0,0.0]
[1777436191500,58.45,76927.92,0.0,0.0,0.0,0.0]
[1777436196540,58.45,76928.84,0.0,0.0,0.0,0.0]
[1777436198549,58.45,76936.23,0.0,0.0,0.0,0.0]
[1777436203585,58.45,76938.49,0.0,0.0,0.0,0.0]
[1777436206606,58.45,76947.55,0.0,0.0,0.0,0.0]
[1777436208619,58.45,76952.36,0.0,0.0,0.0,0.0]
[1777436213655,58.45,76952.51,0.0,0.0,0.0,0.0]
[1777436218690,58.45,76951.58,0.0,0.0,0.0,0.0]
[1777436223725,58.45,76951.75,0.0,0.0,0.0,0.0]
[1777436225739,58.45,76946.53,0.0,0.0,0.0,0.0]
[1777436228760,58.45,76941.99,0.0,0.0,0.0,0.0]
[1777436233795,58.45,76940.85,0.0,0.0,0.0,0.0]
[1777436237824,58.45,76946.46,0.0,0.0,0.0,0.0]
[1777436243865,58.45,76942.15,0.0,0.0,0.0,0.0]
[1777436248900,58.45,76942.42,0.0,0.0,0.0,0.0]
[1777436251920,58.45,76942.72,0.0,0.0,0.0,0.0]
[1777436256955,58.45,76944.58,0.0,0.0,0.0,0.0]
[1777436261990,58.45,76946.69,0.0,0.0,0.0,0.0]
[1777436268032,58.45,76948.01,0.0,0.0,0.0,0.0]
[1777436273068,58.45,76949.06,0.0,0.0,0.0,0.0]
[1777436278102,58.45,76949.04,0.0,0.0,0.0,0.0]
[1777436283138,58.45,76945.02,0.0,0.0,0.0,0.0]
[1777436287165,58.45,76939.84,0.0,0.0,0.0,0.0]
[1777436292200,58.45,76940.79,0.0,0.0,0.0,0.0]
[1777436298243,58.45,76941.62,0.0,0.0,0.0,0.0]
[1777436303278,58.45,76943.06,0.0,0.0,0.0,0.0]
[1777436310327,58.45,76942.07,0.0,0.0,0.0,0.0]
[1777436311383,58.45,76942.04,0.0,0.0,0.0,0.0]
[1777436318382,58.45,76941.55,0.0,0.0,0.0,0.0]
[1777436325432,58.45,76942.03,0.0,0.0,0.0,0.0]
[1777436330466,58.45,76939.79,0.0,0.0,0.0,0.0]
[1777436335501,58.45,76940.71,0.0,0.0,0.0,0.0]
[1777436341593,58.45,76941.4,0.0,0.0,0.0,0.0]
[1777436347585,58.45,76940.47,0.0,0.0,0.0,0.0]
[1777436352621,58.45,76940.26,0.0,0.0,0.0,0.0]
[1777436357657,58.45,76939.92,0.0,0.0,0.0,0.0]
[1777436362691,58.45,76942.09,0.0,0.0,0.0,0.0]
[1777436367729,58.45,76944.07,0.0,0.0,0.0,0.0]
[1777436371803,58.45,76947.54,0.0,0.0,0.0,0.0]
[1777436377799,58.45,76946.82,0.0,0.0,0.0,0.0]
[1777436384848,58.45,76946.34,0.0,0.0,0.0,0.0]
[1777436391945,58.45,76945.89,0.0,0.0,0.0,0.0]
[1777436397940,58.45,76947.4,0.0,0.0,0.0,0.0]
[1777436402016,58.45,76954.16,0.0,0.0,0.0,0.0]
[1777436408012,58.45,76953.66,0.0,0.0,0.0,0.0]
[1777436413049,58.45,76954.73,0.0,0.0,0.0,0.0]
[1777436418080,58.45,76952.48,0.0,0.0,0.0,0.0]
[1777436423115,58.45,76949.54,0.0,0.0,0.0,0.0]
[1777436428151,58.45,76948.52,0.0,0.0,0.0,0.0]
[1777436431172,58.45,76948.25,0.0,0.0,0.0,0.0]
[1777436436207,58.45,76948.32,0.0,0.0,0.0,0.0]
[1777436441242,58.45,76945.38,0.0,0.0,0.0,0.0]
[1777436446278,58.45,76943.92,0.0,0.0,0.0,0.0]
[1777436451313,58.45,76944.21,0.0,0.0,0.0,0.0]
[1777436457355,58.45,76944.08,0.0,0.0,0.0,0.0]
[1777436462438,58.45,76943.87,0.0,0.0,0.0,0.0]
[1777436468435,58.45,76943.91,0.0,0.0,0.0,0.0]
[1777436473467,58.45,76943.74,0.0,0.0,0.0,0.0]
[1777436482578,58.45,76943.45,0.0,0.0,0.0,0.0]
[1777436488572,58.45,76943.53,0.0,0.0,0.0,0.0]
[1777436491593,58.45,76947.55,0.0,0.0,0.0,0.0]
[1777436496628,58.45,76949.42,0.0,0.0,0.0,0.0]
[1777436501663,58.45,76946.38,0.0,0.0,0.0,0.0]
[1777436507705,58.45,76947.17,0.0,0.0,0.0,0.0]
[1777436512789,58.45,76953.81,0.0,0.0,0.0,0.0]
[1777436518787,58.45,76952.19,0.0,0.0,0.0,0.0]
[1777436526844,58.45,76953.38,0.0,0.0,0.0,0.0]
[1777436531878,58.45,76953.69,0.0,0.0,0.0,0.0]
[1777436532929,58.45,76959.65,0.0,0.0,0.0,0.0]
[1777436538928,58.45,76963.09,0.0,0.0,0.0,0.0]
[1777436543964,58.45,76965.2,0.0,0.0,0.0,0.0]
[1777436548996,58.45,76966.1,0.0,0.0,0.0,0.0]
[1777436550011,58.45,76972.87,0.0,0.0,0.0,0.0]
[1777436551013,58.45,76975.69,0.0,0.0,0.0,0.0]
[1777436553074,58.45,76991.29,0.0,0.0,0.0,0.0]
[1777436559067,58.45,76992.77,0.0,0.0,0.0,0.0]
[1777436563145,58.45,76997.62,0.0,0.0,0.0,0.0]
[1777436569137,58.45,76995.94,0.0,0.0,0.0,0.0]
[1777436573213,58.45,76987.16,0.0,0.0,0.0,0.0]
[1777436579208,58.45,76985.71,0.0,0.0,0.0,0.0]
[1777436581223,58.45,76991.9,0.0,0.0,0.0,0.0]
[1777436583283,58.45,76996.66,0.0,0.0,0.0,0.0]
[1777436589280,58.45,77007.82,0.0,0.0,0.0,0.0]
[1777436594325,58.45,77010.88,0.0,0.0,0.0,0.0]
[1777436599360,58.45,77010.23,0.0,0.0,0.0,0.0]
[1777436604396,58.45,77009.57,0.0,0.0,0.0,0.0]
[1777436609431,58.45,77009.07,0.0,0.0,0.0,0.0]
[1777436612451,58.45,77009.19,0.0,0.0,0.0,0.0]
[1777436618493,58.45,77010.51,0.0,0.0,0.0,0.0]
[1777436623564,58.45,77012.2,0.0,0.0,0.0,0.0]
[1777436628564,58.45,77015.49,0.0,0.0,0.0,0.0]
[1777436632591,58.45,77020.6,0.0,0.0,0.0,0.0]
[1777436636620,58.45,77028.77,0.0,0.0,0.0,0.0]
[1777436639641,58.45,77033.44,0.0,0.0,0.0,0.0]
[1777436643704,58.45,77021.08,0.0,0.0,0.0,0.0]
[1777436651725,58.45,77018.38,0.0,0.0,0.0,0.0]
[1777436656791,58.45,77015.0,0.0,0.0,0.0,0.0]
[1777436659813,58.45,77010.31,0.0,0.0,0.0,0.0]
[1777436661826,58.45,77000.32,0.0,0.0,0.0,0.0]
[1777436662832,58.45,76987.51,0.0,0.0,0.0,0.0]
[1777436667868,58.45,76990.29,0.0,0.0,0.0,0.0]
[1777436671897,58.45,76986.64,0.0,0.0,0.0,0.0]
[1777436676931,58.45,76984.57,0.0,0.0,0.0,0.0]
[1777436677938,58.45,76969.51,0.0,0.0,0.0,0.0]
[1777436678945,58.45,76964.85,0.0,0.0,0.0,0.0]
[1777436681973,58.45,76959.86,0.0,0.0,0.0,0.0]
[1777436688013,58.45,76969.59,0.0,0.0,0.0,0.0]
[1777436693043,58.45,76970.08,0.0,0.0,0.0,0.0]
[1777436698079,58.45,76971.51,0.0,0.0,0.0,0.0]
[1777436704147,58.45,76972.82,0.0,0.0,0.0,0.0]
[1777436709156,58.45,76972.55,0.0,0.0,0.0,0.0]
[1777436714216,58.45,76976.44,0.0,0.0,0.0,0.0]
[1777436719226,58.45,76975.68,0.0,0.0,0.0,0.0]
[1777436722246,58.45,76980.53,0.0,0.0,0.0,0.0]
[1777436727284,58.45,76984.25,0.0,0.0,0.0,0.0]
[1777436731310,58.45,76985.93,0.0,0.0,0.0,0.0]
[1777436738358,58.45,76986.65,0.0,0.0,0.0,0.0]
[1777436743393,58.45,76987.03,0.0,0.0,0.0,0.0]
[1777436748428,58.45,76987.04,0.0,0.0,0.0,0.0]
[1777436754498,58.45,76991.49,0.0,0.0,0.0,0.0]
[1777436759506,58.45,76995.89,0.0,0.0,0.0,0.0]
[1777436762530,58.45,77005.62,0.0,0.0,0.0,0.0]
[1777436763537,58.45,77011.4,0.0,0.0,0.0,0.0]
[1777436768569,58.45,77011.43,0.0,0.0,0.0,0.0]
[1777436773605,58.45,77010.43,0.0,0.0,0.0,0.0]
[1777436774638,58.45,77004.32,0.0,0.0,0.0,0.0]
[1777436777632,58.45,76999.87,0.0,0.0,0.0,0.0]
[1777436782668,58.45,76996.73,0.0,0.0,0.0,0.0]
[1777436784710,58.45,76990.54,0.0,0.0,0.0,0.0]
[1777436790723,58.45,76990.89,0.0,0.0,0.0,0.0]
[1777436791730,58.45,76990.86,0.0,0.0,0.0,0.0]
[1777436796765,58.45,76993.73,0.0,0.0,0.0,0.0]
[1777436801801,58.45,76993.12,0.0,0.0,0.0,0.0]
[1777436806836,58.45,76994.57,0.0,0.0,0.0,0.0]
[1777436808850,58.45,77000.37,0.0,0.0,0.0,0.0]
[1777436813885,58.45,77004.09,0.0,0.0,0.0,0.0]
[1777436818920,58.45,77003.56,0.0,0.0,0.0,0.0]
[1777436823955,58.45,77001.99,0.0,0.0,0.0,0.0]
[1777436827982,58.45,77006.49,0.0,0.0,0.0,0.0]
[1777436831004,58.45,77011.36,0.0,0.0,0.0,0.0]
[1777436836050,58.45,77011.71,0.0,0.0,0.0,0.0]
[1777436841093,58.45,77010.94,0.0,0.0,0.0,0.0]
[1777436845130,58.45,77006.53,0.0,0.0,0.0,0.0]
[1777436850151,58.45,77004.93,0.0,0.0,0.0,0.0]
[1777436851157,58.45,77004.92,0.0,0.0,0.0,0.0]
[1777436856193,58.45,77006.09,0.0,0.0,0.0,0.0]
[1777436861228,58.45,77006.95,0.0,0.0,0.0,0.0]
[1777436866263,58.45,77007.74,0.0,0.0,0.0,0.0]
[1777436871298,58.45,76996.4,0.0,0.0,0.0,0.0]
[1777436876334,58.45,76998.42,0.0,0.0,0.0,0.0]
[1777436881369,58.45,76996.76,0.0,0.0,0.0,0.0]
[1777436886404,58.45,76995.5,0.0,0.0,0.0,0.0]
[1777436892445,58.45,76995.46,0.0,0.0,0.0,0.0]
[1777436897482,58.45,76995.39,0.0,0.0,0.0,0.0]
[1777436904535,58.45,76994.8,0.0,0.0,0.0,0.0]
[1777436911580,58.45,76994.82,0.0,0.0,0.0,0.0]
[1777436916616,58.45,76994.25,0.0,0.0,0.0,0.0]
[1777436921651,58.45,76994.38,0.0,0.0,0.0,0.0]
[1777436924673,58.45,76989.86,0.0,0.0,0.0,0.0]
[1777436929706,58.45,76986.49,0.0,0.0,0.0,0.0]
[1777436934741,58.45,76987.12,0.0,0.0,0.0,0.0]
[1777436939776,58.45,76987.71,0.0,0.0,0.0,0.0]
[1777436942803,58.45,76996.83,0.0,0.0,0.0,0.0]
[1777436945836,58.45,77006.31,0.0,0.0,0.0,0.0]
[1777436947835,58.45,77010.97,0.0,0.0,0.0,0.0]
[1777436952869,58.45,77011.49,0.0,0.0,0.0,0.0]
[1777436958911,58.45,77010.62,0.0,0.0,0.0,0.0]
[1777436963945,58.45,77009.21,0.0,0.0,0.0,0.0]
[1777436969987,58.45,77008.93,0.0,0.0,0.0,0.0]
[1777436972001,58.45,77009.0,0.0,0.0,0.0,0.0]
[1777436977036,58.45,77012.71,0.0,0.0,0.0,0.0]
[1777436982072,58.45,77015.36,0.0,0.0,0.0,0.0]
[1777436987106,58.45,77011.93,0.0,0.0,0.0,0.0]
[1777436992143,58.45,77009.87,0.0,0.0,0.0,0.0]
[1777436997176,58.45,77008.54,0.0,0.0,0.0,0.0]
[1777437002212,58.45,77006.88,0.0,0.0,0.0,0.0]
[1777437007247,58.45,77006.81,0.0,0.0,0.0,0.0]
[1777437012282,58.45,77013.02,0.0,0.0,0.0,0.0]
[1777437017317,58.45,77015.69,0.0,0.0,0.0,0.0]
[1777437020342,58.45,77020.08,0.0,0.0,0.0,0.0]
[1777437025377,58.45,77022.18,0.0,0.0,0.0,0.0]
[1777437030410,58.45,77025.35,0.0,0.0,0.0,0.0]
[1777437031417,58.45,77029.44,0.0,0.0,0.0,0.0]
[1777437036469,58.45,77029.63,0.0,0.0,0.0,0.0]
[1777437041490,58.45,77029.78,0.0,0.0,0.0,0.0]
[1777437046539,58.45,77026.94,0.0,0.0,0.0,0.0]
[1777437051557,58.45,77027.82,0.0,0.0,0.0,0.0]
[1777437053570,58.45,77022.74,0.0,0.0,0.0,0.0]
[1777437054577,58.45,77017.39,0.0,0.0,0.0,0.0]
[1777437059614,58.45,77013.8,0.0,0.0,0.0,0.0]
[1777437064653,58.45,77013.29,0.0,0.0,0.0,0.0]
[1777437068934,58.45,77013.42,0.0,0.0,0.0,0.0]
[1777437069687,58.45,77013.41,0.0,0.0,0.0,0.0]
[1777437074719,58.45,77005.97,0.0,0.0,0.0,0.0]
[1777437079754,58.45,76997.36,0.0,0.0,0.0,0.0]
[1777437084790,58.45,76992.38,0.0,0.0,0.0,0.0]
[1777437089826,58.45,77004.83,0.0,0.0,0.0,0.0]
[1777437094860,58.45,77006.44,0.0,0.0,0.0,0.0]
[1777437099895,58.45,77007.57,0.0,0.0,0.0,0.0]
[1777437104930,58.45,77017.52,0.0,0.0,0.0,0.0]
[1777437109966,58.45,77020.01,0.0,0.0,0.0,0.0]
[1777437115000,58.45,77030.67,0.0,0.0,0.0,0.0]
[1777437120039,58.45,77030.72,0.0,0.0,0.0,0.0]
[1777437125074,58.45,77033.73,0.0,0.0,0.0,0.0]
[1777437133128,58.45,77037.59,0.0,0.0,0.0,0.0]
[1777437138163,58.45,77036.13,0.0,0.0,0.0,0.0]
[1777437143198,58.45,77037.14,0.0,0.0,0.0,0.0]
[1777437148234,58.45,77050.48,0.0,0.0,0.0,0.0]
[1777437153273,58.45,77066.26,0.0,0.0,0.0,0.0]
[1777437158305,58.45,77073.63,0.0,0.0,0.0,0.0]
[1777437163341,58.45,77081.86,0.0,0.0,0.0,0.0]
[1777437168375,58.45,77084.92,0.0,0.0,0.0,0.0]
[1777437173413,58.45,77118.65,0.0,0.0,0.0,0.0]
[1777437178496,58.45,77106.78,0.0,0.0,0.0,0.0]
[1777437182488,58.45,77142.31,0.0,0.0,0.0,0.0]
[1777437187555,58.45,77140.92,0.0,0.0,0.0,0.0]
[1777437192557,58.45,77149.82,0.0,0.0,0.0,0.0]
[1777437197626,58.45,77143.75,0.0,0.0,0.0,0.0]
[1777437200618,58.45,77143.83,0.0,0.0,0.0,0.0]
[1777437200678,58.45,77149.92,0.0,0.0,0.0,0.0]
[1777437202627,58.45,77155.95,0.0,0.0,0.0,0.0]
[1777437204640,58.45,77148.95,0.0,0.0,0.0,0.0]
[1777437207695,58.45,77162.2,0.0,0.0,0.0,0.0]
[1777437211710,58.45,77157.02,0.0,0.0,0.0,0.0]
[1777437216730,58.45,77158.09,0.0,0.0,0.0,0.0]
[1777437221768,58.45,77153.57,0.0,0.0,0.0,0.0]
[1777437222773,58.45,77148.69,0.0,0.0,0.0,0.0]
[1777437225795,58.45,77154.49,0.0,0.0,0.0,0.0]
[1777437230830,58.45,77149.14,0.0,0.0,0.0,0.0]
[1777437231836,58.45,77154.57,0.0,0.0,0.0,0.0]
[1777437236872,58.45,77153.18,0.0,0.0,0.0,0.0]
[1777437241907,58.45,77150.88,0.0,0.0,0.0,0.0]
[1777437245935,58.45,77146.27,0.0,0.0,0.0,0.0]
[1777437246941,58.45,77141.09,0.0,0.0,0.0,0.0]
[1777437249965,58.45,77146.67,0.0,0.0,0.0,0.0]
[1777437250972,58.45,77170.16,0.0,0.0,0.0,0.0]
[1777437251978,58.45,77182.78,0.0,0.0,0.0,0.0]
[1777437257012,58.45,77182.11,0.0,0.0,0.0,0.0]
[1777437258021,58.45,77174.41,0.0,0.0,0.0,0.0]
[1777437259027,58.45,77167.09,0.0,0.0,0.0,0.0]
[1777437264061,58.45,77166.75,0.0,0.0,0.0,0.0]
[1777437268121,58.45,77150.3,0.0,0.0,0.0,0.0]
[1777437271111,58.45,77144.2,0.0,0.0,0.0,0.0]
[1777437272118,58.45,77139.75,0.0,0.0,0.0,0.0]
[1777437273125,58.45,77133.26,0.0,0.0,0.0,0.0]
[1777437278191,58.45,77133.18,0.0,0.0,0.0,0.0]
[1777437280174,58.45,77137.75,0.0,0.0,0.0,0.0]
[1777437282188,58.45,77142.97,0.0,0.0,0.0,0.0]
[1777437284203,58.45,77150.63,0.0,0.0,0.0,0.0]
[1777437288269,58.45,77133.58,0.0,0.0,0.0,0.0]
[1777437290244,58.45,77128.85,0.0,0.0,0.0,0.0]
[1777437295279,58.45,77133.44,0.0,0.0,0.0,0.0]
[1777437300316,58.45,77133.04,0.0,0.0,0.0,0.0]
[1777437305349,58.45,77132.92,0.0,0.0,0.0,0.0]
[1777437310384,58.45,77130.16,0.0,0.0,0.0,0.0]
[1777437315418,58.45,77134.68,0.0,0.0,0.0,0.0]
[1777437320455,58.45,77136.53,0.0,0.0,0.0,0.0]
[1777437325491,58.45,77134.95,0.0,0.0,0.0,0.0]
[1777437328541,58.45,77127.62,0.0,0.0,0.0,0.0]
[1777437331531,58.45,77123.1,0.0,0.0,0.0,0.0]
[1777437335559,58.45,77118.75,0.0,0.0,0.0,0.0]
[1777437340594,58.45,77121.12,0.0,0.0,0.0,0.0]
[1777437342609,58.45,77125.77,0.0,0.0,0.0,0.0]
[1777437345630,58.45,77132.93,0.0,0.0,0.0,0.0]
[1777437346637,58.45,77143.43,0.0,0.0,0.0,0.0]
[1777437351674,58.45,77148.08,0.0,0.0,0.0,0.0]
[1777437355703,58.45,77167.52,0.0,0.0,0.0,0.0]
[1777437357717,58.45,77157.34,0.0,0.0,0.0,0.0]
[1777437358776,58.45,77142.62,0.0,0.0,0.0,0.0]
[1777437364767,58.45,77135.56,0.0,0.0,0.0,0.0]
[1777437369802,58.45,77132.71,0.0,0.0,0.0,0.0]
[1777437374840,58.45,77129.96,0.0,0.0,0.0,0.0]
[1777437375844,58.45,77144.49,0.0,0.0,0.0,0.0]
[1777437376851,58.45,77161.82,0.0,0.0,0.0,0.0]
[1777437378920,58.45,77193.77,0.0,0.0,0.0,0.0]
[1777437382898,58.45,77230.93,0.0,0.0,0.0,0.0]
[1777437385916,58.45,77215.77,0.0,0.0,0.0,0.0]
[1777437389012,58.45,77240.19,0.0,0.0,0.0,0.0]
[1777437391959,58.45,77243.0,0.0,0.0,0.0,0.0]
[1777437396993,58.45,77234.36,0.0,0.0,0.0,0.0]
[1777437402058,58.45,77240.2,0.0,0.0,0.0,0.0]
[1777437403047,58.45,77246.83,0.0,0.0,0.0,0.0]
[1777437404053,58.45,77260.25,0.0,0.0,0.0,0.0]
[1777437406068,58.45,77266.85,0.0,0.0,0.0,0.0]
[1777437409164,58.45,77250.06,0.0,0.0,0.0,0.0]
[1777437415130,58.45,77251.77,0.0,0.0,0.0,0.0]
[1777437419234,58.45,77238.39,0.0,0.0,0.0,0.0]
[1777437421175,58.45,77232.86,0.0,0.0,0.0,0.0]
[1777437422179,58.45,77240.54,0.0,0.0,0.0,0.0]
[1777437425200,58.45,77247.56,0.0,0.0,0.0,0.0]
[1777437429228,58.45,77243.23,0.0,0.0,0.0,0.0]
[1777437433258,58.45,77238.55,0.0,0.0,0.0,0.0]
[1777437438295,58.45,77236.27,0.0,0.0,0.0,0.0]
[1777437439376,58.45,77230.16,0.0,0.0,0.0,0.0]
[1777437445341,58.45,77234.2,0.0,0.0,0.0,0.0]
[1777437450376,58.45,77235.7,0.0,0.0,0.0,0.0]
[1777437451384,58.45,77237.26,0.0,0.0,0.0,0.0]
[1777437454404,58.45,77242.75,0.0,0.0,0.0,0.0]
[1777437459519,58.45,77241.6,0.0,0.0,0.0,0.0]
[1777437465481,58.45,77239.74,0.0,0.0,0.0,0.0]
[1777437471523,58.45,77240.38,0.0,0.0,0.0,0.0]
[1777437476559,58.45,77239.44,0.0,0.0,0.0,0.0]
[1777437481594,58.45,77240.07,0.0,0.0,0.0,0.0]
[1777437486632,58.45,77241.21,0.0,0.0,0.0,0.0]
[1777437491664,58.45,77237.86,0.0,0.0,0.0,0.0]
[1777437493678,58.45,77221.12,0.0,0.0,0.0,0.0]
[1777437498713,58.45,77216.52,0.0,0.0,0.0,0.0]
[1777437503748,58.45,77209.67,0.0,0.0,0.0,0.0]
[1777437508783,58.45,77207.42,0.0,0.0,0.0,0.0]
[1777437511803,58.45,77209.48,0.0,0.0,0.0,0.0]
[1777437514904,58.45,77215.57,0.0,0.0,0.0,0.0]
[1777437520867,58.45,77215.02,0.0,0.0,0.0,0.0]
[1777437524974,58.45,77203.92,0.0,0.0,0.0,0.0]
[1777437530939,58.45,77211.09,0.0,0.0,0.0,0.0]
[1777437536052,58.45,77211.31,0.0,0.0,0.0,0.0]
[1777437542027,58.45,77210.13,0.0,0.0,0.0,0.0]
[1777437543028,58.45,77216.91,0.0,0.0,0.0,0.0]
[1777437544029,58.45,77223.56,0.0,0.0,0.0,0.0]
[1777437549065,58.45,77226.39,0.0,0.0,0.0,0.0]
[1777437550072,58.45,77234.02,0.0,0.0,0.0,0.0]
[1777437552086,58.45,77241.96,0.0,0.0,0.0,0.0]
[1777437556191,58.45,77248.36,0.0,0.0,0.0,0.0]
[1777437562158,58.45,77250.18,0.0,0.0,0.0,0.0]
[1777437565177,58.45,77245.29,0.0,0.0,0.0,0.0]
[1777437568197,58.45,77236.83,0.0,0.0,0.0,0.0]
[1777437571218,58.45,77233.54,0.0,0.0,0.0,0.0]
[1777437576331,58.45,77248.52,0.0,0.0,0.0,0.0]
[1777437579275,58.45,77253.92,0.0,0.0,0.0,0.0]
[1777437584310,58.45,77251.12,0.0,0.0,0.0,0.0]
[1777437589348,58.45,77250.04,0.0,0.0,0.0,0.0]
[1777437594385,58.45,77252.77,0.0,0.0,0.0,0.0]
[1777437595391,58.45,77257.67,0.0,0.0,0.0,0.0]
[1777437596399,58.45,77265.87,0.0,0.0,0.0,0.0]
[1777437601434,58.45,77266.71,0.0,0.0,0.0,0.0]
[1777437604462,58.45,77272.04,0.0,0.0,0.0,0.0]
[1777437606547,58.45,77277.0,0.0,0.0,0.0,0.0]
[1777437612518,58.45,77288.42,0.0,0.0,0.0,0.0]
[1777437617553,58.45,77290.95,0.0,0.0,0.0,0.0]
[1777437618560,58.45,77295.34,0.0,0.0,0.0,0.0]
[1777437621579,58.45,77278.65,0.0,0.0,0.0,0.0]
[1777437624601,58.45,77285.62,0.0,0.0,0.0,0.0]
[1777437626686,58.45,77291.91,0.0,0.0,0.0,0.0]
[1777437631672,58.45,77292.61,0.0,0.0,0.0,0.0]
[1777437632669,58.45,77299.58,0.0,0.0,0.0,0.0]
[1777437633685,58.45,77309.36,0.0,0.0,0.0,0.0]
[1777437634679,58.45,77320.16,0.0,0.0,0.0,0.0]
[1777437635689,58.45,77325.34,0.0,0.0,0.0,0.0]
[1777437638708,58.45,77329.98,0.0,0.0,0.0,0.0]
[1777437643744,58.45,77329.46,0.0,0.0,0.0,0.0]
[1777437648779,58.45,77331.4,0.0,0.0,0.0,0.0]
[1777437650798,58.45,77342.65,0.0,0.0,0.0,0.0]
[1777437654842,58.45,77348.09,0.0,0.0,0.0,0.0]
[1777437655838,58.45,77352.52,0.0,0.0,0.0,0.0]
[1777437656904,58.45,77365.3,0.0,0.0,0.0,0.0]
[1777437659866,58.45,77371.52,0.0,0.0,0.0,0.0]
[1777437662884,58.45,77364.7,0.0,0.0,0.0,0.0]
[1777437667920,58.45,77365.73,0.0,0.0,0.0,0.0]
[1777437672958,58.45,77375.81,0.0,0.0,0.0,0.0]
[1777437673960,58.45,77395.03,0.0,0.0,0.0,0.0]
[1777437674967,58.45,77401.42,0.0,0.0,0.0,0.0]
[1777437677060,58.45,77406.88,0.0,0.0,0.0,0.0]
[1777437678996,58.45,77411.43,0.0,0.0,0.0,0.0]
[1777437680006,58.45,77417.75,0.0,0.0,0.0,0.0]
[1777437682017,58.45,77423.45,0.0,0.0,0.0,0.0]
[1777437685051,58.45,77411.54,0.0,0.0,0.0,0.0]
[1777437686062,58.45,77404.88,0.0,0.0,0.0,0.0]
[1777437687132,58.45,77383.59,0.0,0.0,0.0,0.0]
[1777437689087,58.45,77411.13,0.0,0.0,0.0,0.0]
[1777437690098,58.45,77421.34,0.0,0.0,0.0,0.0]
[1777437691102,58.45,77421.46,0.0,0.0,0.0,0.0]
[1777437692108,58.45,77426.88,0.0,0.0,0.0,0.0]
[1777437697206,58.45,77421.56,0.0,0.0,0.0,0.0]
[1777437703188,58.45,77423.68,0.0,0.0,0.0,0.0]
[1777437708221,58.45,77421.08,0.0,0.0,0.0,0.0]
[1777437713257,58.45,77420.06,0.0,0.0,0.0,0.0]
[1777437714264,58.45,77411.68,0.0,0.0,0.0,0.0]
[1777437719301,58.45,77403.98,0.0,0.0,0.0,0.0]
[1777437720308,58.45,77393.46,0.0,0.0,0.0,0.0]
[1777437721314,58.45,77388.06,0.0,0.0,0.0,0.0]
[1777437722321,58.45,77382.12,0.0,0.0,0.0,0.0]
[1777437724336,58.45,77387.06,0.0,0.0,0.0,0.0]
[1777437725343,58.45,77399.2,0.0,0.0,0.0,0.0]
[1777437727419,58.45,77405.57,0.0,0.0,0.0,0.0]
[1777437729373,58.45,77399.83,0.0,0.0,0.0,0.0]
[1777437730380,58.45,77395.28,0.0,0.0,0.0,0.0]
[1777437735415,58.45,77391.91,0.0,0.0,0.0,0.0]
[1777437739442,58.45,77381.48,0.0,0.0,0.0,0.0]
[1777437741460,58.45,77387.96,0.0,0.0,0.0,0.0]
[1777437743474,58.45,77393.41,0.0,0.0,0.0,0.0]
[1777437748515,58.45,77391.91,0.0,0.0,0.0,0.0]
[1777437750521,58.45,77386.6,0.0,0.0,0.0,0.0]
[1777437751529,58.45,77386.23,0.0,0.0,0.0,0.0]
[1777437756564,58.45,77382.11,0.0,0.0,0.0,0.0]
[1777437761599,58.45,77377.54,0.0,0.0,0.0,0.0]
[1777437766695,58.45,77381.39,0.0,0.0,0.0,0.0]
[1777437772678,58.45,77382.37,0.0,0.0,0.0,0.0]
[1777437777714,58.45,77380.18,0.0,0.0,0.0,0.0]
[1777437781742,58.45,77373.87,0.0,0.0,0.0,0.0]
[1777437786836,58.45,77378.64,0.0,0.0,0.0,0.0]
[1777437792821,58.45,77379.83,0.0,0.0,0.0,0.0]
[1777437794834,58.45,77374.64,0.0,0.0,0.0,0.0]
[1777437796906,58.45,77361.76,0.0,0.0,0.0,0.0]
[1777437800876,58.45,77366.85,0.0,0.0,0.0,0.0]
[1777437805912,58.45,77363.34,0.0,0.0,0.0,0.0]
[1777437810947,58.45,77361.07,0.0,0.0,0.0,0.0]
[1777437811954,58.45,77357.93,0.0,0.0,0.0,0.0]
[1777437817052,58.45,77362.75,0.0,0.0,0.0,0.0]
[1777437823033,58.45,77364.59,0.0,0.0,0.0,0.0]
[1777437825052,58.45,77358.31,0.0,0.0,0.0,0.0]
[1777437826054,58.45,77352.14,0.0,0.0,0.0,0.0]
[1777437829074,58.45,77347.22,0.0,0.0,0.0,0.0]
[1777437834109,58.45,77346.59,0.0,0.0,0.0,0.0]
[1777437837193,58.45,77335.79,0.0,0.0,0.0,0.0]
[1777437840152,58.45,77331.41,0.0,0.0,0.0,0.0]
[1777437844180,58.45,77321.41,0.0,0.0,0.0,0.0]
[1777437849216,58.45,77324.36,0.0,0.0,0.0,0.0]
[1777437854250,58.45,77326.28,0.0,0.0,0.0,0.0]
[1777437857333,58.45,77319.26,0.0,0.0,0.0,0.0]
[1777437861299,58.45,77312.09,0.0,0.0,0.0,0.0]
[1777437864325,58.45,77307.09,0.0,0.0,0.0,0.0]
[1777437869355,58.45,77308.85,0.0,0.0,0.0,0.0]
[1777437871369,58.45,77301.82,0.0,0.0,0.0,0.0]
[1777437876411,58.45,77304.06,0.0,0.0,0.0,0.0]
[1777437880441,58.45,77299.05,0.0,0.0,0.0,0.0]
[1777437882492,58.45,77292.02,0.0,0.0,0.0,0.0]
[1777437887544,58.45,77288.49,0.0,0.0,0.0,0.0]
[1777437892565,58.45,77291.0,0.0,0.0,0.0,0.0]
[1777437897616,58.45,77290.87,0.0,0.0,0.0,0.0]
[1777437902640,58.45,77295.11,0.0,0.0,0.0,0.0]
[1777437903650,58.45,77304.84,0.0,0.0,0.0,0.0]
[1777437904653,58.45,77319.93,0.0,0.0,0.0,0.0]
[1777437909689,58.45,77323.67,0.0,0.0,0.0,0.0]
[1777437914724,58.45,77326.16,0.0,0.0,0.0,0.0]
[1777437919758,58.45,77328.02,0.0,0.0,0.0,0.0]
[1777437921773,58.45,77333.71,0.0,0.0,0.0,0.0]
[1777437923787,58.45,77328.08,0.0,0.0,0.0,0.0]
[1777437928824,58.45,77329.38,0.0,0.0,0.0,0.0]
[1777437931845,58.45,77321.06,0.0,0.0,0.0,0.0]
[1777437936881,58.45,77318.44,0.0,0.0,0.0,0.0]
[1777437941916,58.45,77320.63,0.0,0.0,0.0,0.0]
[1777437944936,58.45,77326.79,0.0,0.0,0.0,0.0]
[1777437947969,58.45,77313.12,0.0,0.0,0.0,0.0]
[1777437952993,58.45,77312.84,0.0,0.0,0.0,0.0]
[1777437958039,58.45,77314.25,0.0,0.0,0.0,0.0]
[1777437963088,58.45,77320.09,0.0,0.0,0.0,0.0]
[1777437968115,58.45,77315.71,0.0,0.0,0.0,0.0]
[1777437973134,58.45,77315.25,0.0,0.0,0.0,0.0]
[1777437978184,58.45,77314.64,0.0,0.0,0.0,0.0]
[1777437983205,58.45,77315.0,0.0,0.0,0.0,0.0]
[1777437988254,58.45,77319.02,0.0,0.0,0.0,0.0]
[1777437993274,58.45,77317.79,0.0,0.0,0.0,0.0]
[1777437996295,58.45,77307.37,0.0,0.0,0.0,0.0]
[1777437998324,58.45,77313.98,0.0,0.0,0.0,0.0]
[1777438002338,58.45,77318.88,0.0,0.0,0.0,0.0]
[1777438007374,58.45,77320.31,0.0,0.0,0.0,0.0]
[1777438011401,58.45,77325.95,0.0,0.0,0.0,0.0]
[1777438013415,58.45,77330.83,0.0,0.0,0.0,0.0]
[1777438015430,58.45,77325.49,0.0,0.0,0.0,0.0]
[1777438017445,58.45,77305.53,0.0,0.0,0.0,0.0]
[1777438018467,58.45,77296.48,0.0,0.0,0.0,0.0]
[1777438023487,58.45,77294.32,0.0,0.0,0.0,0.0]
[1777438025500,58.45,77283.53,0.0,0.0,0.0,0.0]
[1777438028537,58.45,77270.58,0.0,0.0,0.0,0.0]
[1777438033555,58.45,77265.12,0.0,0.0,0.0,0.0]
[1777438036577,58.45,77270.14,0.0,0.0,0.0,0.0]
[1777438037584,58.45,77277.47,0.0,0.0,0.0,0.0]
[1777438042619,58.45,77280.38,0.0,0.0,0.0,0.0]
[1777438047653,58.45,77277.79,0.0,0.0,0.0,0.0]
[1777438051684,58.45,77282.17,0.0,0.0,0.0,0.0]
[1777438056717,58.45,77282.99,0.0,0.0,0.0,0.0]
[1777438062759,58.45,77280.81,0.0,0.0,0.0,0.0]
[1777438067795,58.45,77282.62,0.0,0.0,0.0,0.0]
[1777438071822,58.45,77278.37,0.0,0.0,0.0,0.0]
[1777438077865,58.45,77277.28,0.0,0.0,0.0,0.0]
[1777438082900,58.45,77272.21,0.0,0.0,0.0,0.0]
[1777438083909,58.45,77277.03,0.0,0.0,0.0,0.0]
[1777438088965,58.45,77284.17,0.0,0.0,0.0,0.0]
[1777438093976,58.45,77285.52,0.0,0.0,0.0,0.0]
[1777438098005,58.45,77290.29,0.0,0.0,0.0,0.0]
[1777438103041,58.45,77286.98,0.0,0.0,0.0,0.0]
[1777438108078,58.45,77286.29,0.0,0.0,0.0,0.0]
[1777438111099,58.45,77285.9,0.0,0.0,0.0,0.0]
[1777438118148,58.45,77286.47,0.0,0.0,0.0,0.0]
[1777438123182,58.45,77289.23,0.0,0.0,0.0,0.0]
[1777438128227,58.45,77284.11,0.0,0.0,0.0,0.0]
[1777438133258,58.45,77283.47,0.0,0.0,0.0,0.0]
[1777438138294,58.45,77287.05,0.0,0.0,0.0,0.0]
[1777438143329,58.45,77292.77,0.0,0.0,0.0,0.0]
[1777438146350,58.45,77297.21,0.0,0.0,0.0,0.0]
[1777438149388,58.45,77305.79,0.0,0.0,0.0,0.0]
[1777438154405,58.45,77306.99,0.0,0.0,0.0,0.0]
[1777438156420,58.45,77312.88,0.0,0.0,0.0,0.0]
[1777438159458,58.45,77318.74,0.0,0.0,0.0,0.0]
[1777438161454,58.45,77324.55,0.0,0.0,0.0,0.0]
[1777438166489,58.45,77320.77,0.0,0.0,0.0,0.0]
[1777438171525,58.45,77319.15,0.0,0.0,0.0,0.0]
[1777438174546,58.45,77302.86,0.0,0.0,0.0,0.0]
[1777438175552,58.45,77291.65,0.0,0.0,0.0,0.0]
[1777438177567,58.45,77281.38,0.0,0.0,0.0,0.0]
[1777438182602,58.45,77277.77,0.0,0.0,0.0,0.0]
[1777438187637,58.45,77279.73,0.0,0.0,0.0,0.0]
[1777438192672,58.45,77280.89,0.0,0.0,0.0,0.0]
[1777438197707,58.45,77280.41,0.0,0.0,0.0,0.0]
[1777438202748,58.45,77285.88,0.0,0.0,0.0,0.0]
[1777438203751,58.45,77300.02,0.0,0.0,0.0,0.0]
[1777438204759,58.45,77304.19,0.0,0.0,0.0,0.0]
[1777438208787,58.45,77299.83,0.0,0.0,0.0,0.0]
[1777438212815,58.45,77304.17,0.0,0.0,0.0,0.0]
[1777438217850,58.45,77305.37,0.0,0.0,0.0,0.0]
[1777438218856,58.45,77309.78,0.0,0.0,0.0,0.0]
[1777438223891,58.45,77311.66,0.0,0.0,0.0,0.0]
[1777438228928,58.45,77313.08,0.0,0.0,0.0,0.0]
[1777438231948,58.45,77315.43,0.0,0.0,0.0,0.0]
[1777438235982,58.45,77322.95,0.0,0.0,0.0,0.0]
[1777438239004,58.45,77331.46,0.0,0.0,0.0,0.0]
[1777438244039,58.45,77334.32,0.0,0.0,0.0,0.0]
[1777438246056,58.45,77340.66,0.0,0.0,0.0,0.0]
[1777438247062,58.45,77347.37,0.0,0.0,0.0,0.0]
[1777438249074,58.45,77352.31,0.0,0.0,0.0,0.0]
[1777438254108,58.45,77347.95,0.0,0.0,0.0,0.0]
[1777438259144,58.45,77342.43,0.0,0.0,0.0,0.0]
[1777438264178,58.45,77339.39,0.0,0.0,0.0,0.0]
[1777438269213,58.45,77335.99,0.0,0.0,0.0,0.0]
[1777438274252,58.45,77335.77,0.0,0.0,0.0,0.0]
[1777438279285,58.45,77335.64,0.0,0.0,0.0,0.0]
[1777438284320,58.45,77320.07,0.0,0.0,0.0,0.0]
[1777438289355,58.45,77317.66,0.0,0.0,0.0,0.0]
[1777438291369,58.45,77316.68,0.0,0.0,0.0,0.0]
[1777438296403,58.45,77319.1,0.0,0.0,0.0,0.0]
[1777438301438,58.45,77318.82,0.0,0.0,0.0,0.0]
[1777438305467,58.45,77324.28,0.0,0.0,0.0,0.0]
[1777438309493,58.45,77330.99,0.0,0.0,0.0,0.0]
[1777438314529,58.45,77327.53,0.0,0.0,0.0,0.0]
[1777438318558,58.45,77322.28,0.0,0.0,0.0,0.0]
[1777438319564,58.45,77315.2,0.0,0.0,0.0,0.0]
[1777438324599,58.45,77313.35,0.0,0.0,0.0,0.0]
[1777438325607,58.45,77318.93,0.0,0.0,0.0,0.0]
[1777438330656,58.45,77321.72,0.0,0.0,0.0,0.0]
[1777438335676,58.45,77320.77,0.0,0.0,0.0,0.0]
[1777438339704,58.45,77316.4,0.0,0.0,0.0,0.0]
[1777438344739,58.45,77313.34,0.0,0.0,0.0,0.0]
[1777438349775,58.45,77312.77,0.0,0.0,0.0,0.0]
[1777438351789,58.45,77312.66,0.0,0.0,0.0,0.0]
[1777438356824,58.45,77315.47,0.0,0.0,0.0,0.0]
[1777438361858,58.45,77313.48,0.0,0.0,0.0,0.0]
[1777438366894,58.45,77311.23,0.0,0.0,0.0,0.0]
[1777438368912,58.45,77304.95,0.0,0.0,0.0,0.0]
[1777438369919,58.45,77288.12,0.0,0.0,0.0,0.0]
[1777438374953,58.45,77284.55,0.0,0.0,0.0,0.0]
[1777438377973,58.45,77280.12,0.0,0.0,0.0,0.0]
[1777438383017,58.45,77280.78,0.0,0.0,0.0,0.0]
[1777438388051,58.45,77276.69,0.0,0.0,0.0,0.0]
[1777438393087,58.45,77270.55,0.0,0.0,0.0,0.0]
[1777438396107,58.45,77265.01,0.0,0.0,0.0,0.0]
[1777438398122,58.45,77260.2,0.0,0.0,0.0,0.0]
[1777438400136,58.45,77254.84,0.0,0.0,0.0,0.0]
[1777438403157,58.45,77248.7,0.0,0.0,0.0,0.0]
[1777438408193,58.45,77251.46,0.0,0.0,0.0,0.0]
[1777438409200,58.45,77258.18,0.0,0.0,0.0,0.0]
[1777438411226,58.45,77263.49,0.0,0.0,0.0,0.0]
[1777438416249,58.45,77264.53,0.0,0.0,0.0,0.0]
[1777438421295,58.45,77265.16,0.0,0.0,0.0,0.0]
[1777438426325,58.45,77267.51,0.0,0.0,0.0,0.0]
[1777438431365,58.45,77267.8,0.0,0.0,0.0,0.0]
[1777438436391,58.45,77264.32,0.0,0.0,0.0,0.0]
[1777438439412,58.45,77269.73,0.0,0.0,0.0,0.0]
[1777438440418,58.45,77277.1,0.0,0.0,0.0,0.0]
[1777438444463,58.45,77281.64,0.0,0.0,0.0,0.0]
[1777438449499,58.45,77280.12,0.0,0.0,0.0,0.0]
[1777438454534,58.45,77281.24,0.0,0.0,0.0,0.0]
[1777438455542,58.45,77290.1,0.0,0.0,0.0,0.0]
[1777438456548,58.45,77301.79,0.0,0.0,0.0,0.0]
[1777438458562,58.45,77305.99,0.0,0.0,0.0,0.0]
[1777438463598,58.45,77307.6,0.0,0.0,0.0,0.0]
[1777438468632,58.45,77299.69,0.0,0.0,0.0,0.0]
[1777438470647,58.45,77295.23,0.0,0.0,0.0,0.0]
[1777438471666,58.45,77292.46,0.0,0.0,0.0,0.0]
[1777438476689,58.45,77289.44,0.0,0.0,0.0,0.0]
[1777438477698,58.45,77284.99,0.0,0.0,0.0,0.0]
[1777438478703,58.45,77279.74,0.0,0.0,0.0,0.0]
[1777438481739,58.45,77271.97,0.0,0.0,0.0,0.0]
[1777438486758,58.45,77272.06,0.0,0.0,0.0,0.0]
[1777438487765,58.45,77267.44,0.0,0.0,0.0,0.0]
[1777438492801,58.45,77265.53,0.0,0.0,0.0,0.0]
[1777438497836,58.45,77265.09,0.0,0.0,0.0,0.0]
[1777438502870,58.45,77266.09,0.0,0.0,0.0,0.0]
[1777438507908,58.45,77269.95,0.0,0.0,0.0,0.0]
[1777438512942,58.45,77269.59,0.0,0.0,0.0,0.0]
[1777438517977,58.45,77269.4,0.0,0.0,0.0,0.0]
[1777438526089,58.45,77267.22,0.0,0.0,0.0,0.0]
[1777438528103,58.45,77271.33,0.0,0.0,0.0,0.0]
[1777438531126,58.45,77274.18,0.0,0.0,0.0,0.0]
[1777438536159,58.45,77283.26,0.0,0.0,0.0,0.0]
[1777438537166,58.45,77287.46,0.0,0.0,0.0,0.0]
[1777438542203,58.45,77287.49,0.0,0.0,0.0,0.0]
[1777438544218,58.45,77282.94,0.0,0.0,0.0,0.0]
[1777438549251,58.45,77279.23,0.0,0.0,0.0,0.0]
[1777438553278,58.45,77272.38,0.0,0.0,0.0,0.0]
[1777438555292,58.45,77267.85,0.0,0.0,0.0,0.0]
[1777438560327,58.45,77264.96,0.0,0.0,0.0,0.0]
[1777438565362,58.45,77262.61,0.0,0.0,0.0,0.0]
[1777438569397,58.45,77283.86,0.0,0.0,0.0,0.0]
[1777438570404,58.45,77290.46,0.0,0.0,0.0,0.0]
[1777438577454,58.45,77291.55,0.0,0.0,0.0,0.0]
[1777438582488,58.45,77289.1,0.0,0.0,0.0,0.0]
[1777438587523,58.45,77289.16,0.0,0.0,0.0,0.0]
[1777438591551,58.45,77288.15,0.0,0.0,0.0,0.0]
[1777438593566,58.45,77281.77,0.0,0.0,0.0,0.0]
[1777438598602,58.45,77282.07,0.0,0.0,0.0,0.0]
[1777438605651,58.45,77281.39,0.0,0.0,0.0,0.0]
[1777438610686,58.45,77280.7,0.0,0.0,0.0,0.0]
[1777438612701,58.45,77276.6,0.0,0.0,0.0,0.0]
[1777438617735,58.45,77269.32,0.0,0.0,0.0,0.0]
[1777438622771,58.45,77251.53,0.0,0.0,0.0,0.0]
[1777438627815,58.45,77254.15,0.0,0.0,0.0,0.0]
[1777438631844,58.45,77249.91,0.0,0.0,0.0,0.0]
[1777438636880,58.45,77248.84,0.0,0.0,0.0,0.0]
[1777438640907,58.45,77244.45,0.0,0.0,0.0,0.0]
[1777438641922,58.45,77237.38,0.0,0.0,0.0,0.0]
[1777438643931,58.45,77231.97,0.0,0.0,0.0,0.0]
[1777438647957,58.45,77225.75,0.0,0.0,0.0,0.0]
[1777438651985,58.45,77223.9,0.0,0.0,0.0,0.0]
[1777438654000,58.45,77239.76,0.0,0.0,0.0,0.0]
[1777438655016,58.45,77261.58,0.0,0.0,0.0,0.0]
[1777438656020,58.45,77256.49,0.0,0.0,0.0,0.0]
[1777438661053,58.45,77259.19,0.0,0.0,0.0,0.0]
[1777438665082,58.45,77253.42,0.0,0.0,0.0,0.0]
[1777438670117,58.45,77251.02,0.0,0.0,0.0,0.0]
[1777438675152,58.45,77255.03,0.0,0.0,0.0,0.0]
[1777438680187,58.45,77252.86,0.0,0.0,0.0,0.0]
[1777438685221,58.45,77254.81,0.0,0.0,0.0,0.0]
[1777438690258,58.45,77254.5,0.0,0.0,0.0,0.0]
[1777438695291,58.45,77251.47,0.0,0.0,0.0,0.0]
[1777438700327,58.45,77248.78,0.0,0.0,0.0,0.0]
[1777438703347,58.45,77243.74,0.0,0.0,0.0,0.0]
[1777438707378,58.45,77234.79,0.0,0.0,0.0,0.0]
[1777438711447,58.45,77232.43,0.0,0.0,0.0,0.0]
[1777438717488,58.45,77232.71,0.0,0.0,0.0,0.0]
[1777438723534,58.45,77234.14,0.0,0.0,0.0,0.0]
[1777438725546,58.45,77258.04,0.0,0.0,0.0,0.0]
[1777438726552,58.45,77265.23,0.0,0.0,0.0,0.0]
[1777438731592,58.45,77260.07,0.0,0.0,0.0,0.0]
[1777438733604,58.45,77248.02,0.0,0.0,0.0,0.0]
[1777438738639,58.45,77245.73,0.0,0.0,0.0,0.0]
[1777438743674,58.45,77246.44,0.0,0.0,0.0,0.0]
[1777438748710,58.45,77248.96,0.0,0.0,0.0,0.0]
[1777438751731,58.45,77253.71,0.0,0.0,0.0,0.0]
[1777438756767,58.45,77252.75,0.0,0.0,0.0,0.0]
[1777438761803,58.45,77253.5,0.0,0.0,0.0,0.0]
[1777438766837,58.45,77256.54,0.0,0.0,0.0,0.0]
[1777438770865,58.45,77263.17,0.0,0.0,0.0,0.0]
[1777438771873,58.45,77261.75,0.0,0.0,0.0,0.0]
[1777438776907,58.45,77261.15,0.0,0.0,0.0,0.0]
[1777438777914,58.45,77253.94,0.0,0.0,0.0,0.0]
[1777438782949,58.45,77251.57,0.0,0.0,0.0,0.0]
[1777438787985,58.45,77251.89,0.0,0.0,0.0,0.0]
[1777438794028,58.45,77247.9,0.0,0.0,0.0,0.0]
[1777438799063,58.45,77244.28,0.0,0.0,0.0,0.0]
[1777438804100,58.45,77246.03,0.0,0.0,0.0,0.0]
[1777438806114,58.45,77250.38,0.0,0.0,0.0,0.0]
[1777438808127,58.45,77254.69,0.0,0.0,0.0,0.0]
[1777438813161,58.45,77256.65,0.0,0.0,0.0,0.0]
[1777438818196,58.45,77258.18,0.0,0.0,0.0,0.0]
[1777438823237,58.45,77255.46,0.0,0.0,0.0,0.0]
[1777438826257,58.45,77251.07,0.0,0.0,0.0,0.0]
[1777438828271,58.45,77246.45,0.0,0.0,0.0,0.0]
[1777438831296,58.45,77246.52,0.0,0.0,0.0,0.0]
[1777438836328,58.45,77243.09,0.0,0.0,0.0,0.0]
[1777438839349,58.45,77226.96,0.0,0.0,0.0,0.0]
[1777438840356,58.45,77220.94,0.0,0.0,0.0,0.0]
[1777438845391,58.45,77222.0,0.0,0.0,0.0,0.0]
[1777438850434,58.45,77228.35,0.0,0.0,0.0,0.0]
[1777438855469,58.45,77229.84,0.0,0.0,0.0,0.0]
[1777438861516,58.45,77230.46,0.0,0.0,0.0,0.0]
[1777438866547,58.45,77229.34,0.0,0.0,0.0,0.0]
[1777438868566,58.45,77215.76,0.0,0.0,0.0,0.0]
[1777438873614,58.45,77212.69,0.0,0.0,0.0,0.0]
[1777438875614,58.45,77208.49,0.0,0.0,0.0,0.0]
[1777438878636,58.45,77196.35,0.0,0.0,0.0,0.0]
[1777438883671,58.45,77196.56,0.0,0.0,0.0,0.0]
[1777438888706,58.45,77195.16,0.0,0.0,0.0,0.0]
[1777438892734,58.45,77194.0,0.0,0.0,0.0,0.0]
[1777438894749,58.45,77189.84,0.0,0.0,0.0,0.0]
[1777438896762,58.45,77183.58,0.0,0.0,0.0,0.0]
[1777438900792,58.45,77193.1,0.0,0.0,0.0,0.0]
[1777438902805,58.45,77187.6,0.0,0.0,0.0,0.0]
[1777438905827,58.45,77182.58,0.0,0.0,0.0,0.0]
[1777438910862,58.45,77183.04,0.0,0.0,0.0,0.0]
[1777438911869,58.45,77178.81,0.0,0.0,0.0,0.0]
[1777438915897,58.45,77182.97,0.0,0.0,0.0,0.0]
[1777438917911,58.45,77188.96,0.0,0.0,0.0,0.0]
[1777438921939,58.45,77194.01,0.0,0.0,0.0,0.0]
[1777438926974,58.45,77198.85,0.0,0.0,0.0,0.0]
[1777438932019,58.45,77202.48,0.0,0.0,0.0,0.0]
[1777438937048,58.45,77206.37,0.0,0.0,0.0,0.0]
[1777438943092,58.45,77206.61,0.0,0.0,0.0,0.0]
[1777438951145,58.45,77207.15,0.0,0.0,0.0,0.0]
[1777438956180,58.45,77204.86,0.0,0.0,0.0,0.0]
[1777438960209,58.45,77194.83,0.0,0.0,0.0,0.0]
[1777438961216,58.45,77188.68,0.0,0.0,0.0,0.0]
[1777438966251,58.45,77190.68,0.0,0.0,0.0,0.0]
[1777438971286,58.45,77191.54,0.0,0.0,0.0,0.0]
[1777438975313,58.45,77187.04,0.0,0.0,0.0,0.0]
[1777438980354,58.45,77186.07,0.0,0.0,0.0,0.0]
[1777438982364,58.45,77178.99,0.0,0.0,0.0,0.0]
[1777438987400,58.45,77184.55,0.0,0.0,0.0,0.0]
[1777438992433,58.45,77185.67,0.0,0.0,0.0,0.0]
[1777438995455,58.45,77194.22,0.0,0.0,0.0,0.0]
[1777438999484,58.45,77201.43,0.0,0.0,0.0,0.0]
[1777439004518,58.45,77200.6,0.0,0.0,0.0,0.0]
[1777439009552,58.45,77200.21,0.0,0.0,0.0,0.0]
[1777439011566,58.45,77199.03,0.0,0.0,0.0,0.0]
[1777439016601,58.45,77200.17,0.0,0.0,0.0,0.0]
[1777439021636,58.45,77201.4,0.0,0.0,0.0,0.0]
[1777439026672,58.45,77205.06,0.0,0.0,0.0,0.0]
[1777439028687,58.45,77215.88,0.0,0.0,0.0,0.0]
[1777439034728,58.45,77215.64,0.0,0.0,0.0,0.0]
[1777439039763,58.45,77211.16,0.0,0.0,0.0,0.0]
[1777439044800,58.45,77210.04,0.0,0.0,0.0,0.0]
[1777439049833,58.45,77209.88,0.0,0.0,0.0,0.0]
[1777439054868,58.45,77213.29,0.0,0.0,0.0,0.0]
[1777439059905,58.45,77214.26,0.0,0.0,0.0,0.0]
[1777439065946,58.45,77214.07,0.0,0.0,0.0,0.0]
[1777439070980,58.45,77213.47,0.0,0.0,0.0,0.0]
[1777439071988,58.45,77212.24,0.0,0.0,0.0,0.0]
[1777439077023,58.45,77210.62,0.0,0.0,0.0,0.0]
[1777439082059,58.45,77211.68,0.0,0.0,0.0,0.0]
[1777439086023,58.45,77220.88,0.0,0.0,0.0,0.0]
[1777439091121,58.45,77219.59,0.0,0.0,0.0,0.0]
[1777439096155,58.45,77219.14,0.0,0.0,0.0,0.0]
[1777439101190,58.45,77217.85,0.0,0.0,0.0,0.0]
[1777439106229,58.45,77218.86,0.0,0.0,0.0,0.0]
[1777439108244,58.45,77224.43,0.0,0.0,0.0,0.0]
[1777439109253,58.45,77233.81,0.0,0.0,0.0,0.0]
[1777439112270,58.45,77237.99,0.0,0.0,0.0,0.0]
[1777439117306,58.45,77240.25,0.0,0.0,0.0,0.0]
[1777439122341,58.45,77238.34,0.0,0.0,0.0,0.0]
[1777439127376,58.45,77238.55,0.0,0.0,0.0,0.0]
[1777439131411,58.45,77237.69,0.0,0.0,0.0,0.0]
[1777439134432,58.45,77226.3,0.0,0.0,0.0,0.0]
[1777439139466,58.45,77225.31,0.0,0.0,0.0,0.0]
[1777439143496,58.45,77221.2,0.0,0.0,0.0,0.0]
[1777439148532,58.45,77220.42,0.0,0.0,0.0,0.0]
[1777439152560,58.45,77227.44,0.0,0.0,0.0,0.0]
[1777439155582,58.45,77232.21,0.0,0.0,0.0,0.0]
[1777439160619,58.45,77231.28,0.0,0.0,0.0,0.0]
[1777439165652,58.45,77231.37,0.0,0.0,0.0,0.0]
[1777439172704,58.45,77228.86,0.0,0.0,0.0,0.0]
[1777439177736,58.45,77228.54,0.0,0.0,0.0,0.0]
[1777439182771,58.45,77226.71,0.0,0.0,0.0,0.0]
[1777439187806,58.45,77225.63,0.0,0.0,0.0,0.0]
[1777439191833,58.45,77223.26,0.0,0.0,0.0,0.0]
[1777439196869,58.45,77224.07,0.0,0.0,0.0,0.0]
[1777439201904,58.45,77223.41,0.0,0.0,0.0,0.0]
[1777439206940,58.45,77223.32,0.0,0.0,0.0,0.0]
[1777439216007,58.45,77224.9,0.0,0.0,0.0,0.0]
[1777439217010,58.45,77217.46,0.0,0.0,0.0,0.0]
[1777439218019,58.45,77213.14,0.0,0.0,0.0,0.0]
[1777439223053,58.45,77211.1,0.0,0.0,0.0,0.0]
[1777439228088,58.45,77210.65,0.0,0.0,0.0,0.0]
[1777439233122,58.45,77209.87,0.0,0.0,0.0,0.0]
[1777439238157,58.45,77208.59,0.0,0.0,0.0,0.0]
[1777439244199,58.45,77207.64,0.0,0.0,0.0,0.0]
[1777439249235,58.45,77205.14,0.0,0.0,0.0,0.0]
[1777439251249,58.45,77208.85,0.0,0.0,0.0,0.0]
[1777439257221,58.45,77207.11,0.0,0.0,0.0,0.0]
[1777439262329,58.45,77210.16,0.0,0.0,0.0,0.0]
[1777439267363,58.45,77213.73,0.0,0.0,0.0,0.0]
[1777439272396,58.45,77215.66,0.0,0.0,0.0,0.0]
[1777439277430,58.45,77217.75,0.0,0.0,0.0,0.0]
[1777439282466,58.45,77219.52,0.0,0.0,0.0,0.0]
[1777439287501,58.45,77220.56,0.0,0.0,0.0,0.0]
[1777439292535,58.45,77217.01,0.0,0.0,0.0,0.0]
[1777439296564,58.45,77212.94,0.0,0.0,0.0,0.0]
[1777439301599,58.45,77210.59,0.0,0.0,0.0,0.0]
[1777439306634,58.45,77212.47,0.0,0.0,0.0,0.0]
[1777439307641,58.45,77219.23,0.0,0.0,0.0,0.0]
[1777439308647,58.45,77223.58,0.0,0.0,0.0,0.0]
[1777439311669,58.45,77224.43,0.0,0.0,0.0,0.0]
[1777439316704,58.45,77228.92,0.0,0.0,0.0,0.0]
[1777439319724,58.45,77233.12,0.0,0.0,0.0,0.0]
[1777439324759,58.45,77232.24,0.0,0.0,0.0,0.0]
[1777439329794,58.45,77234.61,0.0,0.0,0.0,0.0]
[1777439332817,58.45,77239.3,0.0,0.0,0.0,0.0]
[1777439334829,58.45,77243.98,0.0,0.0,0.0,0.0]
[1777439339864,58.45,77243.59,0.0,0.0,0.0,0.0]
[1777439344900,58.45,77246.03,0.0,0.0,0.0,0.0]
[1777439346916,58.45,77253.27,0.0,0.0,0.0,0.0]
[1777439351949,58.45,77256.95,0.0,0.0,0.0,0.0]
[1777439354970,58.45,77261.96,0.0,0.0,0.0,0.0]
[1777439360013,58.45,77262.92,0.0,0.0,0.0,0.0]
[1777439365040,58.45,77260.77,0.0,0.0,0.0,0.0]
[1777439370075,58.45,77260.38,0.0,0.0,0.0,0.0]
[1777439371082,58.45,77259.98,0.0,0.0,0.0,0.0]
[1777439376117,58.45,77260.97,0.0,0.0,0.0,0.0]
[1777439380145,58.45,77256.65,0.0,0.0,0.0,0.0]
[1777439384174,58.45,77251.5,0.0,0.0,0.0,0.0]
[1777439387197,58.45,77247.16,0.0,0.0,0.0,0.0]
[1777439390217,58.45,77242.7,0.0,0.0,0.0,0.0]
[1777439394244,58.45,77237.73,0.0,0.0,0.0,0.0]
[1777439397265,58.45,77233.15,0.0,0.0,0.0,0.0]
[1777439402301,58.45,77230.93,0.0,0.0,0.0,0.0]
[1777439407337,58.45,77232.16,0.0,0.0,0.0,0.0]
[1777439412371,58.45,77230.49,0.0,0.0,0.0,0.0]
[1777439418384,58.45,77232.72,0.0,0.0,0.0,0.0]
[1777439423448,58.45,77233.69,0.0,0.0,0.0,0.0]
[1777439427477,58.45,77223.31,0.0,0.0,0.0,0.0]
[1777439431504,58.45,77222.2,0.0,0.0,0.0,0.0]
[1777439436538,58.45,77221.84,0.0,0.0,0.0,0.0]
[1777439441573,58.45,77230.53,0.0,0.0,0.0,0.0]
[1777439446609,58.45,77233.4,0.0,0.0,0.0,0.0]
[1777439451644,58.45,77234.41,0.0,0.0,0.0,0.0]
[1777439456678,58.45,77233.66,0.0,0.0,0.0,0.0]
[1777439461717,58.45,77234.23,0.0,0.0,0.0,0.0]
[1777439466750,58.45,77238.84,0.0,0.0,0.0,0.0]
[1777439470779,58.45,77244.02,0.0,0.0,0.0,0.0]
[1777439471790,58.45,77252.26,0.0,0.0,0.0,0.0]
[1777439476822,58.45,77252.98,0.0,0.0,0.0,0.0]
[1777439481855,58.45,77242.93,0.0,0.0,0.0,0.0]
[1777439482862,58.45,77237.35,0.0,0.0,0.0,0.0]
[1777439487899,58.45,77237.38,0.0,0.0,0.0,0.0]
[1777439491928,58.45,77239.41,0.0,0.0,0.0,0.0]
[1777439496963,58.45,77238.99,0.0,0.0,0.0,0.0]
[1777439502000,58.45,77238.67,0.0,0.0,0.0,0.0]
[1777439508040,58.45,77238.66,0.0,0.0,0.0,0.0]
[1777439514083,58.45,77238.86,0.0,0.0,0.0,0.0]
[1777439519117,58.45,77239.23,0.0,0.0,0.0,0.0]
[1777439524153,58.45,77243.49,0.0,0.0,0.0,0.0]
[1777439529187,58.45,77245.64,0.0,0.0,0.0,0.0]
[1777439534222,58.45,77246.95,0.0,0.0,0.0,0.0]
[1777439536236,58.45,77239.01,0.0,0.0,0.0,0.0]
[1777439541271,58.45,77236.58,0.0,0.0,0.0,0.0]
[1777439545301,58.45,77232.6,0.0,0.0,0.0,0.0]
[1777439547314,58.45,77226.33,0.0,0.0,0.0,0.0]
[1777439551340,58.45,77224.28,0.0,0.0,0.0,0.0]
[1777439555370,58.45,77220.2,0.0,0.0,0.0,0.0]
[1777439558399,58.45,77215.01,0.0,0.0,0.0,0.0]
[1777439560405,58.45,77209.13,0.0,0.0,0.0,0.0]
[1777439565442,58.45,77205.02,0.0,0.0,0.0,0.0]
[1777439566446,58.45,77211.92,0.0,0.0,0.0,0.0]
[1777439571481,58.45,77213.85,0.0,0.0,0.0,0.0]
[1777439575510,58.45,77218.91,0.0,0.0,0.0,0.0]
[1777439580545,58.45,77222.76,0.0,0.0,0.0,0.0]
[1777439585579,58.45,77224.3,0.0,0.0,0.0,0.0]
[1777439590614,58.45,77231.14,0.0,0.0,0.0,0.0]
[1777439595649,58.45,77226.78,0.0,0.0,0.0,0.0]
[1777439600684,58.45,77227.04,0.0,0.0,0.0,0.0]
[1777439605720,58.45,77227.53,0.0,0.0,0.0,0.0]
[1777439610755,58.45,77219.27,0.0,0.0,0.0,0.0]
[1777439611763,58.45,77218.74,0.0,0.0,0.0,0.0]
[1777439617804,58.45,77221.87,0.0,0.0,0.0,0.0]
[1777439622841,58.45,77220.76,0.0,0.0,0.0,0.0]
[1777439625860,58.45,77216.71,0.0,0.0,0.0,0.0]
[1777439630895,58.45,77216.18,0.0,0.0,0.0,0.0]
[1777439635930,58.45,77216.55,0.0,0.0,0.0,0.0]
[1777439640965,58.45,77217.38,0.0,0.0,0.0,0.0]
[1777439646001,58.45,77216.66,0.0,0.0,0.0,0.0]
[1777439651036,58.45,77217.27,0.0,0.0,0.0,0.0]
[1777439652043,58.45,77209.64,0.0,0.0,0.0,0.0]
[1777439654056,58.45,77204.79,0.0,0.0,0.0,0.0]
[1777439659095,58.45,77202.9,0.0,0.0,0.0,0.0]
[1777439663123,58.45,77196.87,0.0,0.0,0.0,0.0]
[1777439668161,58.45,77200.64,0.0,0.0,0.0,0.0]
[1777439671181,58.45,77200.75,0.0,0.0,0.0,0.0]
[1777439676215,58.45,77200.14,0.0,0.0,0.0,0.0]
[1777439681250,58.45,77200.25,0.0,0.0,0.0,0.0]
[1777439687293,58.45,77197.98,0.0,0.0,0.0,0.0]
[1777439692337,58.45,77198.33,0.0,0.0,0.0,0.0]
[1777439697372,58.45,77193.9,0.0,0.0,0.0,0.0]
[1777439702407,58.45,77192.72,0.0,0.0,0.0,0.0]
[1777439707442,58.45,77196.27,0.0,0.0,0.0,0.0]
[1777439713484,58.45,77196.71,0.0,0.0,0.0,0.0]
[1777439718519,58.45,77194.52,0.0,0.0,0.0,0.0]
[1777439723554,58.45,77193.23,0.0,0.0,0.0,0.0]
[1777439728588,58.45,77194.67,0.0,0.0,0.0,0.0]
[1777439731609,58.45,77193.82,0.0,0.0,0.0,0.0]
[1777439736644,58.45,77192.85,0.0,0.0,0.0,0.0]
[1777439741680,58.45,77192.98,0.0,0.0,0.0,0.0]
[1777439744700,58.45,77186.14,0.0,0.0,0.0,0.0]
[1777439747722,58.45,77179.91,0.0,0.0,0.0,0.0]
[1777439752757,58.45,77179.56,0.0,0.0,0.0,0.0]
[1777439757791,58.45,77182.97,0.0,0.0,0.0,0.0]
[1777439762826,58.45,77180.0,0.0,0.0,0.0,0.0]
[1777439767863,58.45,77181.9,0.0,0.0,0.0,0.0]
[1777439772898,58.45,77179.61,0.0,0.0,0.0,0.0]
[1777439777933,58.45,77179.43,0.0,0.0,0.0,0.0]
[1777439782967,58.45,77181.15,0.0,0.0,0.0,0.0]
[1777439788002,58.45,77180.58,0.0,0.0,0.0,0.0]
[1777439791023,58.45,77180.54,0.0,0.0,0.0,0.0]
[1777439796061,58.45,77179.78,0.0,0.0,0.0,0.0]
[1777439801096,58.45,77181.46,0.0,0.0,0.0,0.0]
[1777439803107,58.45,77186.28,0.0,0.0,0.0,0.0]
[1777439808143,58.45,77185.84,0.0,0.0,0.0,0.0]
[1777439813177,58.45,77185.09,0.0,0.0,0.0,0.0]
[1777439816199,58.45,77177.08,0.0,0.0,0.0,0.0]
[1777439817208,58.45,77169.77,0.0,0.0,0.0,0.0]
[1777439818214,58.45,77174.2,0.0,0.0,0.0,0.0]
[1777439820237,58.45,77180.49,0.0,0.0,0.0,0.0]
[1777439825264,58.45,77184.92,0.0,0.0,0.0,0.0]
[1777439830309,58.45,77194.31,0.0,0.0,0.0,0.0]
[1777439832314,58.45,77199.61,0.0,0.0,0.0,0.0]
[1777439837350,58.45,77200.26,0.0,0.0,0.0,0.0]
[1777439842387,58.45,77202.33,0.0,0.0,0.0,0.0]
[1777439843394,58.45,77208.24,0.0,0.0,0.0,0.0]
[1777439844401,58.45,77213.62,0.0,0.0,0.0,0.0]
[1777439847421,58.45,77217.58,0.0,0.0,0.0,0.0]
[1777439851450,58.45,77220.66,0.0,0.0,0.0,0.0]
[1777439856485,58.45,77218.11,0.0,0.0,0.0,0.0]
[1777439861519,58.45,77219.68,0.0,0.0,0.0,0.0]
[1777439866555,58.45,77221.08,0.0,0.0,0.0,0.0]
[1777439871591,58.45,77218.08,0.0,0.0,0.0,0.0]
[1777439876625,58.45,77218.68,0.0,0.0,0.0,0.0]
[1777439881659,58.45,77218.23,0.0,0.0,0.0,0.0]
[1777439886694,58.45,77215.22,0.0,0.0,0.0,0.0]
[1777439887701,58.45,77210.56,0.0,0.0,0.0,0.0]
[1777439892737,58.45,77210.03,0.0,0.0,0.0,0.0]
[1777439897771,58.45,77210.64,0.0,0.0,0.0,0.0]
[1777439902807,58.45,77211.01,0.0,0.0,0.0,0.0]
[1777439906834,58.45,77203.8,0.0,0.0,0.0,0.0]
[1777439911871,58.45,77203.78,0.0,0.0,0.0,0.0]
[1777439913884,58.45,77208.31,0.0,0.0,0.0,0.0]
[1777439918920,58.45,77204.65,0.0,0.0,0.0,0.0]
[1777439924961,58.45,77206.36,0.0,0.0,0.0,0.0]
[1777439929998,58.45,77206.52,0.0,0.0,0.0,0.0]
[1777439935034,58.45,77201.93,0.0,0.0,0.0,0.0]
[1777439940070,58.45,77203.6,0.0,0.0,0.0,0.0]
[1777439947116,58.45,77202.82,0.0,0.0,0.0,0.0]
[1777439952151,58.45,77198.82,0.0,0.0,0.0,0.0]
[1777439957187,58.45,77198.42,0.0,0.0,0.0,0.0]
[1777439962221,58.45,77195.12,0.0,0.0,0.0,0.0]
[1777439966249,58.45,77201.28,0.0,0.0,0.0,0.0]
[1777439971286,58.45,77203.25,0.0,0.0,0.0,0.0]
[1777439973300,58.45,77207.18,0.0,0.0,0.0,0.0]
[1777439976321,58.45,77211.87,0.0,0.0,0.0,0.0]
[1777439980347,58.45,77216.03,0.0,0.0,0.0,0.0]
[1777439985383,58.45,77215.0,0.0,0.0,0.0,0.0]
[1777439990419,58.45,77215.07,0.0,0.0,0.0,0.0]
[1777439994448,58.45,77207.42,0.0,0.0,0.0,0.0]
[1777439999483,58.45,77207.35,0.0,0.0,0.0,0.0]
[1777440004518,58.45,77208.59,0.0,0.0,0.0,0.0]
[1777440009556,58.45,77212.11,0.0,0.0,0.0,0.0]
[1777440010560,58.45,77222.17,0.0,0.0,0.0,0.0]
[1777440015595,58.45,77232.51,0.0,0.0,0.0,0.0]
[1777440017631,58.45,77236.83,0.0,0.0,0.0,0.0]
[1777440022662,58.45,77234.25,0.0,0.0,0.0,0.0]
[1777440027691,58.45,77231.03,0.0,0.0,0.0,0.0]
[1777440031720,58.45,77231.6,0.0,0.0,0.0,0.0]
[1777440036756,58.45,77228.24,0.0,0.0,0.0,0.0]
[1777440037761,58.45,77222.03,0.0,0.0,0.0,0.0]
[1777440042802,58.45,77218.36,0.0,0.0,0.0,0.0]
[1777440047832,58.45,77217.11,0.0,0.0,0.0,0.0]
[1777440052872,58.45,77211.24,0.0,0.0,0.0,0.0]
[1777440057902,58.45,77208.56,0.0,0.0,0.0,0.0]
[1777440062945,58.45,77208.16,0.0,0.0,0.0,0.0]
[1777440067973,58.45,77207.15,0.0,0.0,0.0,0.0]
[1777440072000,58.45,77200.95,0.0,0.0,0.0,0.0]
[1777440077035,58.45,77203.75,0.0,0.0,0.0,0.0]
[1777440083086,58.45,77203.86,0.0,0.0,0.0,0.0]
[1777440088113,58.45,77205.33,0.0,0.0,0.0,0.0]
[1777440091133,58.45,77206.51,0.0,0.0,0.0,0.0]
[1777440096171,58.45,77206.71,0.0,0.0,0.0,0.0]
[1777440101206,58.45,77205.71,0.0,0.0,0.0,0.0]
[1777440103226,58.45,77200.69,0.0,0.0,0.0,0.0]
[1777440108254,58.45,77201.1,0.0,0.0,0.0,0.0]
[1777440113297,58.45,77200.86,0.0,0.0,0.0,0.0]
[1777440118324,58.45,77201.63,0.0,0.0,0.0,0.0]
[1777440123368,58.45,77205.23,0.0,0.0,0.0,0.0]
[1777440128398,58.45,77205.18,0.0,0.0,0.0,0.0]
[1777440133438,58.45,77203.79,0.0,0.0,0.0,0.0]
[1777440138469,58.45,77205.59,0.0,0.0,0.0,0.0]
[1777440143508,58.45,77205.64,0.0,0.0,0.0,0.0]
[1777440149545,58.45,77205.23,0.0,0.0,0.0,0.0]
[1777440151559,58.45,77204.88,0.0,0.0,0.0,0.0]
[1777440157601,58.45,77206.89,0.0,0.0,0.0,0.0]
[1777440161630,58.45,77212.28,0.0,0.0,0.0,0.0]
[1777440166665,58.45,77212.65,0.0,0.0,0.0,0.0]
[1777440172707,58.45,77213.53,0.0,0.0,0.0,0.0]
[1777440177742,58.45,77214.73,0.0,0.0,0.0,0.0]
[1777440182778,58.45,77216.63,0.0,0.0,0.0,0.0]
[1777440188820,58.45,77218.68,0.0,0.0,0.0,0.0]
[1777440191840,58.45,77224.45,0.0,0.0,0.0,0.0]
[1777440196876,58.45,77225.31,0.0,0.0,0.0,0.0]
[1777440201911,58.45,77223.96,0.0,0.0,0.0,0.0]
[1777440206976,58.45,77223.36,0.0,0.0,0.0,0.0]
[1777440211004,58.45,77222.8,0.0,0.0,0.0,0.0]
[1777440216040,58.45,77217.67,0.0,0.0,0.0,0.0]
[1777440221074,58.45,77217.87,0.0,0.0,0.0,0.0]
[1777440226109,58.45,77217.73,0.0,0.0,0.0,0.0]
[1777440231144,58.45,77217.6,0.0,0.0,0.0,0.0]
[1777440236180,58.45,77217.6,0.0,0.0,0.0,0.0]
[1777440241215,58.45,77218.14,0.0,0.0,0.0,0.0]
[1777440244235,58.45,77222.54,0.0,0.0,0.0,0.0]
[1777440247256,58.45,77222.49,0.0,0.0,0.0,0.0]
[1777440250279,58.45,77222.63,0.0,0.0,0.0,0.0]
[1777440255313,58.45,77222.01,0.0,0.0,0.0,0.0]
[1777440260347,58.45,77221.96,0.0,0.0,0.0,0.0]
[1777440267396,58.45,77221.48,0.0,0.0,0.0,0.0]
[1777440271424,58.45,77221.56,0.0,0.0,0.0,0.0]
[1777440277472,58.45,77221.81,0.0,0.0,0.0,0.0]
[1777440282507,58.45,77221.59,0.0,0.0,0.0,0.0]
[1777440287542,58.45,77221.15,0.0,0.0,0.0,0.0]
[1777440292577,58.45,77220.89,0.0,0.0,0.0,0.0]
[1777440297612,58.45,77219.92,0.0,0.0,0.0,0.0]
[1777440302647,58.45,77219.82,0.0,0.0,0.0,0.0]
[1777440307682,58.45,77219.82,0.0,0.0,0.0,0.0]
[1777440312717,58.45,77224.04,0.0,0.0,0.0,0.0]
[1777440317755,58.45,77224.92,0.0,0.0,0.0,0.0]
[1777440322790,58.45,77225.59,0.0,0.0,0.0,0.0]
[1777440323801,58.45,77231.56,0.0,0.0,0.0,0.0]
[1777440325814,58.45,77221.08,0.0,0.0,0.0,0.0]
[1777440326819,58.45,77216.42,0.0,0.0,0.0,0.0]
[1777440331854,58.45,77211.54,0.0,0.0,0.0,0.0]
[1777440334875,58.45,77207.43,0.0,0.0,0.0,0.0]
[1777440336889,58.45,77203.66,0.0,0.0,0.0,0.0]
[1777440341924,58.45,77196.56,0.0,0.0,0.0,0.0]
[1777440344947,58.45,77191.93,0.0,0.0,0.0,0.0]
[1777440349979,58.45,77192.52,0.0,0.0,0.0,0.0]
[1777440355018,58.45,77193.01,0.0,0.0,0.0,0.0]
[1777440360050,58.45,77193.0,0.0,0.0,0.0,0.0]
[1777440365085,58.45,77194.6,0.0,0.0,0.0,0.0]
[1777440371129,58.45,77195.6,0.0,0.0,0.0,0.0]
[1777440376163,58.45,77195.6,0.0,0.0,0.0,0.0]
[1777440381200,58.45,77195.71,0.0,0.0,0.0,0.0]
[1777440386233,58.45,77198.9,0.0,0.0,0.0,0.0]
[1777440391271,58.45,77198.48,0.0,0.0,0.0,0.0]
[1777440397310,58.45,77199.71,0.0,0.0,0.0,0.0]
[1777440402346,58.45,77197.58,0.0,0.0,0.0,0.0]
[1777440408388,58.45,77196.9,0.0,0.0,0.0,0.0]
[1777440409394,58.45,77190.13,0.0,0.0,0.0,0.0]
[1777440413422,58.45,77185.82,0.0,0.0,0.0,0.0]
[1777440418458,58.45,77183.24,0.0,0.0,0.0,0.0]
[1777440423494,58.45,77180.25,0.0,0.0,0.0,0.0]
[1777440425514,58.45,77187.48,0.0,0.0,0.0,0.0]
[1777440430542,58.45,77185.99,0.0,0.0,0.0,0.0]
[1777440435584,58.45,77184.87,0.0,0.0,0.0,0.0]
[1777440440612,58.45,77184.98,0.0,0.0,0.0,0.0]
[1777440445654,58.45,77186.93,0.0,0.0,0.0,0.0]
[1777440450683,58.45,77185.39,0.0,0.0,0.0,0.0]
[1777440451688,58.45,77184.89,0.0,0.0,0.0,0.0]
[1777440457730,58.45,77183.74,0.0,0.0,0.0,0.0]
[1777440462766,58.45,77183.44,0.0,0.0,0.0,0.0]
[1777440463773,58.45,77193.42,0.0,0.0,0.0,0.0]
[1777440464781,58.45,77199.8,0.0,0.0,0.0,0.0]
[1777440469815,58.45,77199.42,0.0,0.0,0.0,0.0]
[1777440475868,58.45,77199.64,0.0,0.0,0.0,0.0]
[1777440481898,58.45,77200.65,0.0,0.0,0.0,0.0]
[1777440486937,58.45,77203.17,0.0,0.0,0.0,0.0]
[1777440491972,58.45,77202.65,0.0,0.0,0.0,0.0]
[1777440496012,58.45,77208.66,0.0,0.0,0.0,0.0]
[1777440498013,58.45,77214.28,0.0,0.0,0.0,0.0]
[1777440503051,58.45,77212.48,0.0,0.0,0.0,0.0]
[1777440508084,58.45,77211.79,0.0,0.0,0.0,0.0]
[1777440511104,58.45,77210.77,0.0,0.0,0.0,0.0]
[1777440516150,58.45,77210.76,0.0,0.0,0.0,0.0]
[1777440521175,58.45,77209.93,0.0,0.0,0.0,0.0]
[1777440526220,58.45,77208.88,0.0,0.0,0.0,0.0]
[1777440531245,58.45,77210.77,0.0,0.0,0.0,0.0]
[1777440536290,58.45,77211.67,0.0,0.0,0.0,0.0]
[1777440542322,58.45,77212.21,0.0,0.0,0.0,0.0]
[1777440547357,58.45,77212.94,0.0,0.0,0.0,0.0]
[1777440552391,58.45,77211.43,0.0,0.0,0.0,0.0]
[1777440557426,58.45,77210.82,0.0,0.0,0.0,0.0]
[1777440562461,58.45,77210.43,0.0,0.0,0.0,0.0]
[1777440564476,58.45,77214.36,0.0,0.0,0.0,0.0]
[1777440569510,58.45,77214.54,0.0,0.0,0.0,0.0]
[1777440571525,58.45,77215.1,0.0,0.0,0.0,0.0]
[1777440576573,58.45,77216.12,0.0,0.0,0.0,0.0]
[1777440582602,58.45,77216.23,0.0,0.0,0.0,0.0]
[1777440584617,58.45,77210.06,0.0,0.0,0.0,0.0]
[1777440589652,58.45,77208.11,0.0,0.0,0.0,0.0]
[1777440594687,58.45,77207.5,0.0,0.0,0.0,0.0]
[1777440595694,58.45,77213.1,0.0,0.0,0.0,0.0]
[1777440596713,58.45,77234.51,0.0,0.0,0.0,0.0]
[1777440601737,58.45,77235.85,0.0,0.0,0.0,0.0]
[1777440605764,58.45,77222.17,0.0,0.0,0.0,0.0]
[1777440606783,58.45,77216.87,0.0,0.0,0.0,0.0]
[1777440608785,58.45,77221.94,0.0,0.0,0.0,0.0]
[1777440609792,58.45,77226.21,0.0,0.0,0.0,0.0]
[1777440614827,58.45,77229.41,0.0,0.0,0.0,0.0]
[1777440619863,58.45,77228.49,0.0,0.0,0.0,0.0]
[1777440621878,58.45,77221.72,0.0,0.0,0.0,0.0]
[1777440626924,58.45,77220.8,0.0,0.0,0.0,0.0]
[1777440631952,58.45,77222.67,0.0,0.0,0.0,0.0]
[1777440636993,58.45,77225.36,0.0,0.0,0.0,0.0]
[1777440643027,58.45,77225.09,0.0,0.0,0.0,0.0]
[1777440648061,58.45,77226.28,0.0,0.0,0.0,0.0]
[1777440653098,58.45,77226.94,0.0,0.0,0.0,0.0]
[1777440658133,58.45,77226.23,0.0,0.0,0.0,0.0]
[1777440663168,58.45,77226.01,0.0,0.0,0.0,0.0]
[1777440668203,58.45,77225.69,0.0,0.0,0.0,0.0]
[1777440673239,58.45,77225.07,0.0,0.0,0.0,0.0]
[1777440678274,58.45,77227.67,0.0,0.0,0.0,0.0]
[1777440680288,58.45,77233.26,0.0,0.0,0.0,0.0]
[1777440685322,58.45,77232.74,0.0,0.0,0.0,0.0]
[1777440690358,58.45,77233.62,0.0,0.0,0.0,0.0]
[1777440691364,58.45,77234.46,0.0,0.0,0.0,0.0]
[1777440696399,58.45,77232.25,0.0,0.0,0.0,0.0]
[1777440701434,58.45,77231.31,0.0,0.0,0.0,0.0]
[1777440706470,58.45,77230.99,0.0,0.0,0.0,0.0]
[1777440711504,58.45,77230.17,0.0,0.0,0.0,0.0]
[1777440716540,58.45,77229.55,0.0,0.0,0.0,0.0]
[1777440721575,58.45,77229.17,0.0,0.0,0.0,0.0]
[1777440726609,58.45,77228.65,0.0,0.0,0.0,0.0]
[1777440732651,58.45,77228.69,0.0,0.0,0.0,0.0]
[1777440737697,58.45,77228.39,0.0,0.0,0.0,0.0]
[1777440742721,58.45,77228.66,0.0,0.0,0.0,0.0]
[1777440747767,58.45,77225.68,0.0,0.0,0.0,0.0]
[1777440749771,58.45,77221.57,0.0,0.0,0.0,0.0]
[1777440751784,58.45,77220.02,0.0,0.0,0.0,0.0]
[1777440757837,58.45,77223.18,0.0,0.0,0.0,0.0]
[1777440762861,58.45,77223.87,0.0,0.0,0.0,0.0]
[1777440767907,58.45,77222.85,0.0,0.0,0.0,0.0]
[1777440772934,58.45,77251.37,0.0,0.0,0.0,0.0]
[1777440773938,58.45,77259.56,0.0,0.0,0.0,0.0]
[1777440778974,58.45,77259.76,0.0,0.0,0.0,0.0]
[1777440784015,58.45,77262.29,0.0,0.0,0.0,0.0]
[1777440789050,58.45,77263.68,0.0,0.0,0.0,0.0]
[1777440794086,58.45,77264.35,0.0,0.0,0.0,0.0]
[1777440798119,58.45,77260.22,0.0,0.0,0.0,0.0]
[1777440803148,58.45,77261.17,0.0,0.0,0.0,0.0]
[1777440808189,58.45,77262.64,0.0,0.0,0.0,0.0]
[1777440811205,58.45,77263.15,0.0,0.0,0.0,0.0]
[1777440817246,58.45,77263.3,0.0,0.0,0.0,0.0]
[1777440822281,58.45,77263.61,0.0,0.0,0.0,0.0]
[1777440827317,58.45,77261.8,0.0,0.0,0.0,0.0]
[1777440832352,58.45,77262.41,0.0,0.0,0.0,0.0]
[1777440837385,58.45,77260.41,0.0,0.0,0.0,0.0]
[1777440841414,58.45,77254.43,0.0,0.0,0.0,0.0]
[1777440842421,58.45,77244.15,0.0,0.0,0.0,0.0]
[1777440843435,58.45,77239.71,0.0,0.0,0.0,0.0]
[1777440846456,58.45,77232.78,0.0,0.0,0.0,0.0]
[1777440851490,58.45,77230.8,0.0,0.0,0.0,0.0]
[1777440853507,58.45,77214.71,0.0,0.0,0.0,0.0]
[1777440855517,58.45,77209.39,0.0,0.0,0.0,0.0]
[1777440860553,58.45,77210.69,0.0,0.0,0.0,0.0]
[1777440865587,58.45,77212.23,0.0,0.0,0.0,0.0]
[1777440870622,58.45,77212.62,0.0,0.0,0.0,0.0]
[1777440871629,58.45,77211.1,0.0,0.0,0.0,0.0]
[1777440876665,58.45,77209.69,0.0,0.0,0.0,0.0]
[1777440881699,58.45,77210.62,0.0,0.0,0.0,0.0]
[1777440886737,58.45,77211.5,0.0,0.0,0.0,0.0]
[1777440891769,58.45,77212.28,0.0,0.0,0.0,0.0]
[1777440898824,58.45,77213.08,0.0,0.0,0.0,0.0]
[1777440902851,58.45,77206.96,0.0,0.0,0.0,0.0]
[1777440904864,58.45,77212.79,0.0,0.0,0.0,0.0]
[1777440905870,58.45,77220.71,0.0,0.0,0.0,0.0]
[1777440908895,58.45,77216.15,0.0,0.0,0.0,0.0]
[1777440910907,58.45,77211.02,0.0,0.0,0.0,0.0]
[1777440916949,58.45,77211.35,0.0,0.0,0.0,0.0]
[1777440921983,58.45,77210.99,0.0,0.0,0.0,0.0]
[1777440927018,58.45,77211.29,0.0,0.0,0.0,0.0]
[1777440931049,58.45,77210.84,0.0,0.0,0.0,0.0]
[1777440936083,58.45,77210.04,0.0,0.0,0.0,0.0]
[1777440941119,58.45,77213.99,0.0,0.0,0.0,0.0]
[1777440947167,58.45,77214.5,0.0,0.0,0.0,0.0]
[1777440949182,58.45,77208.13,0.0,0.0,0.0,0.0]
[1777440955217,58.45,77208.85,0.0,0.0,0.0,0.0]
[1777440960253,58.45,77208.92,0.0,0.0,0.0,0.0]
[1777440965288,58.45,77208.6,0.0,0.0,0.0,0.0]
[1777440970322,58.45,77207.91,0.0,0.0,0.0,0.0]
[1777440977371,58.45,77208.04,0.0,0.0,0.0,0.0]
[1777440982406,58.45,77207.65,0.0,0.0,0.0,0.0]
[1777440987442,58.45,77209.6,0.0,0.0,0.0,0.0]
[1777440989467,58.45,77205.97,0.0,0.0,0.0,0.0]
[1777440991470,58.45,77206.77,0.0,0.0,0.0,0.0]
[1777440996507,58.45,77208.79,0.0,0.0,0.0,0.0]
[1777441001541,58.45,77209.74,0.0,0.0,0.0,0.0]
[1777441006576,58.45,77214.1,0.0,0.0,0.0,0.0]
[1777441011610,58.45,77213.74,0.0,0.0,0.0,0.0]
[1777441016647,58.45,77210.59,0.0,0.0,0.0,0.0]
[1777441021680,58.45,77209.79,0.0,0.0,0.0,0.0]
[1777441023695,58.45,77214.16,0.0,0.0,0.0,0.0]
[1777441028729,58.45,77214.3,0.0,0.0,0.0,0.0]
[1777441033764,58.45,77214.45,0.0,0.0,0.0,0.0]
[1777441035778,58.45,77208.93,0.0,0.0,0.0,0.0]
[1777441039809,58.45,77204.53,0.0,0.0,0.0,0.0]
[1777441043834,58.45,77198.48,0.0,0.0,0.0,0.0]
[1777441048869,58.45,77200.02,0.0,0.0,0.0,0.0]
[1777441052897,58.45,77200.3,0.0,0.0,0.0,0.0]
[1777441059950,58.45,77199.52,0.0,0.0,0.0,0.0]
[1777441063975,58.45,77192.76,0.0,0.0,0.0,0.0]
[1777441066996,58.45,77189.06,0.0,0.0,0.0,0.0]
[1777441072031,58.45,77187.86,0.0,0.0,0.0,0.0]
[1777441077066,58.45,77187.52,0.0,0.0,0.0,0.0]
[1777441082103,58.45,77187.06,0.0,0.0,0.0,0.0]
[1777441087138,58.45,77186.71,0.0,0.0,0.0,0.0]
[1777441092172,58.45,77186.86,0.0,0.0,0.0,0.0]
[1777441095194,58.45,77191.09,0.0,0.0,0.0,0.0]
[1777441098216,58.45,77196.15,0.0,0.0,0.0,0.0]
[1777441103251,58.45,77197.49,0.0,0.0,0.0,0.0]
[1777441108286,58.45,77199.22,0.0,0.0,0.0,0.0]
[1777441111306,58.45,77196.51,0.0,0.0,0.0,0.0]
[1777441116342,58.45,77195.59,0.0,0.0,0.0,0.0]
[1777441121376,58.45,77193.33,0.0,0.0,0.0,0.0]
[1777441126411,58.45,77193.86,0.0,0.0,0.0,0.0]
[1777441133461,58.45,77197.07,0.0,0.0,0.0,0.0]
[1777441138496,58.45,77197.04,0.0,0.0,0.0,0.0]
[1777441143532,58.45,77196.92,0.0,0.0,0.0,0.0]
[1777441148567,58.45,77197.01,0.0,0.0,0.0,0.0]
[1777441153601,58.45,77196.84,0.0,0.0,0.0,0.0]
[1777441158644,58.45,77191.32,0.0,0.0,0.0,0.0]
[1777441162666,58.45,77187.51,0.0,0.0,0.0,0.0]
[1777441167701,58.45,77186.47,0.0,0.0,0.0,0.0]
[1777441171729,58.45,77187.02,0.0,0.0,0.0,0.0]
[1777441176764,58.45,77190.78,0.0,0.0,0.0,0.0]
[1777441181799,58.45,77190.6,0.0,0.0,0.0,0.0]
[1777441186834,58.45,77191.75,0.0,0.0,0.0,0.0]
[1777441190870,58.45,77196.9,0.0,0.0,0.0,0.0]
[1777441195904,58.45,77199.84,0.0,0.0,0.0,0.0]
[1777441196905,58.45,77206.02,0.0,0.0,0.0,0.0]
[1777441197912,58.45,77226.88,0.0,0.0,0.0,0.0]
[1777441199926,58.45,77230.67,0.0,0.0,0.0,0.0]
[1777441204961,58.45,77229.84,0.0,0.0,0.0,0.0]
[1777441209999,58.45,77229.04,0.0,0.0,0.0,0.0]
[1777441215031,58.45,77228.94,0.0,0.0,0.0,0.0]
[1777441220066,58.45,77229.86,0.0,0.0,0.0,0.0]
[1777441225102,58.45,77232.36,0.0,0.0,0.0,0.0]
[1777441230137,58.45,77233.07,0.0,0.0,0.0,0.0]
[1777441231154,58.45,77235.78,0.0,0.0,0.0,0.0]
[1777441233157,58.45,77240.5,0.0,0.0,0.0,0.0]
[1777441238192,58.45,77242.55,0.0,0.0,0.0,0.0]
[1777441241224,58.45,77238.8,0.0,0.0,0.0,0.0]
[1777441243228,58.45,77227.78,0.0,0.0,0.0,0.0]
[1777441244236,58.45,77221.75,0.0,0.0,0.0,0.0]
[1777441249271,58.45,77220.61,0.0,0.0,0.0,0.0]
[1777441254304,58.45,77220.41,0.0,0.0,0.0,0.0]
[1777441259339,58.45,77220.64,0.0,0.0,0.0,0.0]
[1777441264375,58.45,77219.45,0.0,0.0,0.0,0.0]
[1777441269413,58.45,77219.15,0.0,0.0,0.0,0.0]
[1777441274450,58.45,77218.65,0.0,0.0,0.0,0.0]
[1777441276461,58.45,77222.53,0.0,0.0,0.0,0.0]
[1777441281504,58.45,77219.98,0.0,0.0,0.0,0.0]
[1777441286532,58.45,77219.2,0.0,0.0,0.0,0.0]
[1777441291574,58.45,77219.8,0.0,0.0,0.0,0.0]
[1777441296601,58.45,77220.53,0.0,0.0,0.0,0.0]
[1777441300630,58.45,77216.58,0.0,0.0,0.0,0.0]
[1777441305664,58.45,77212.65,0.0,0.0,0.0,0.0]
[1777441310702,58.45,77208.47,0.0,0.0,0.0,0.0]
[1777441315738,58.45,77212.17,0.0,0.0,0.0,0.0]
[1777441320774,58.45,77211.54,0.0,0.0,0.0,0.0]
[1777441323794,58.45,77216.58,0.0,0.0,0.0,0.0]
[1777441328829,58.45,77215.58,0.0,0.0,0.0,0.0]
[1777441333864,58.45,77218.6,0.0,0.0,0.0,0.0]
[1777441338902,58.45,77221.22,0.0,0.0,0.0,0.0]
[1777441344943,58.45,77222.57,0.0,0.0,0.0,0.0]
[1777441345950,58.45,77228.19,0.0,0.0,0.0,0.0]
[1777441346956,58.45,77232.33,0.0,0.0,0.0,0.0]
[1777441352033,58.45,77233.61,0.0,0.0,0.0,0.0]
[1777441358037,58.45,77234.97,0.0,0.0,0.0,0.0]
[1777441363072,58.45,77236.53,0.0,0.0,0.0,0.0]
[1777441367099,58.45,77231.17,0.0,0.0,0.0,0.0]
[1777441368107,58.45,77225.88,0.0,0.0,0.0,0.0]
[1777441373143,58.45,77224.68,0.0,0.0,0.0,0.0]
[1777441375156,58.45,77216.85,0.0,0.0,0.0,0.0]
[1777441377170,58.45,77213.23,0.0,0.0,0.0,0.0]
[1777441382243,58.45,77213.55,0.0,0.0,0.0,0.0]
[1777441388247,58.45,77212.27,0.0,0.0,0.0,0.0]
[1777441393281,58.45,77212.43,0.0,0.0,0.0,0.0]
[1777441399324,58.45,77211.71,0.0,0.0,0.0,0.0]
[1777441404358,58.45,77210.77,0.0,0.0,0.0,0.0]
[1777441409394,58.45,77209.67,0.0,0.0,0.0,0.0]
[1777441411407,58.45,77210.03,0.0,0.0,0.0,0.0]
[1777441417450,58.45,77209.72,0.0,0.0,0.0,0.0]
[1777441420471,58.45,77203.93,0.0,0.0,0.0,0.0]
[1777441427519,58.45,77199.47,0.0,0.0,0.0,0.0]
[1777441432594,58.45,77197.08,0.0,0.0,0.0,0.0]
[1777441438597,58.45,77196.17,0.0,0.0,0.0,0.0]
[1777441443635,58.45,77196.44,0.0,0.0,0.0,0.0]
[1777441448667,58.45,77199.65,0.0,0.0,0.0,0.0]
[1777441453702,58.45,77202.18,0.0,0.0,0.0,0.0]
[1777441458736,58.45,77201.76,0.0,0.0,0.0,0.0]
[1777441463772,58.45,77201.32,0.0,0.0,0.0,0.0]
[1777441469813,58.45,77200.75,0.0,0.0,0.0,0.0]
[1777441471828,58.45,77202.0,0.0,0.0,0.0,0.0]
[1777441476864,58.45,77202.69,0.0,0.0,0.0,0.0]
[1777441481897,58.45,77204.57,0.0,0.0,0.0,0.0]
[1777441486932,58.45,77204.27,0.0,0.0,0.0,0.0]
[1777441493022,58.45,77204.06,0.0,0.0,0.0,0.0]
[1777441501032,58.45,77202.04,0.0,0.0,0.0,0.0]
[1777441506067,58.45,77203.0,0.0,0.0,0.0,0.0]
[1777441509088,58.45,77207.78,0.0,0.0,0.0,0.0]
[1777441511103,58.45,77216.0,0.0,0.0,0.0,0.0]
[1777441512110,58.45,77221.08,0.0,0.0,0.0,0.0]
[1777441517144,58.45,77222.04,0.0,0.0,0.0,0.0]
[1777441522179,58.45,77222.71,0.0,0.0,0.0,0.0]
[1777441528222,58.45,77223.32,0.0,0.0,0.0,0.0]
[1777441531244,58.45,77228.21,0.0,0.0,0.0,0.0]
[1777441533346,58.45,77235.33,0.0,0.0,0.0,0.0]
[1777441535271,58.45,77242.95,0.0,0.0,0.0,0.0]
[1777441539301,58.45,77238.84,0.0,0.0,0.0,0.0]
[1777441544335,58.45,77239.26,0.0,0.0,0.0,0.0]
[1777441549370,58.45,77236.67,0.0,0.0,0.0,0.0]
[1777441552391,58.45,77240.47,0.0,0.0,0.0,0.0]
[1777441557427,58.45,77238.63,0.0,0.0,0.0,0.0]
[1777441562461,58.45,77239.9,0.0,0.0,0.0,0.0]
[1777441567498,58.45,77238.85,0.0,0.0,0.0,0.0]
[1777441572533,58.45,77239.73,0.0,0.0,0.0,0.0]
[1777441577567,58.45,77238.3,0.0,0.0,0.0,0.0]
[1777441582602,58.45,77237.8,0.0,0.0,0.0,0.0]
[1777441587637,58.45,77241.1,0.0,0.0,0.0,0.0]
[1777441591665,58.45,77241.72,0.0,0.0,0.0,0.0]
[1777441596699,58.45,77241.55,0.0,0.0,0.0,0.0]
[1777441601734,58.45,77240.89,0.0,0.0,0.0,0.0]
[1777441606769,58.45,77241.92,0.0,0.0,0.0,0.0]
[1777441612812,58.45,77242.23,0.0,0.0,0.0,0.0]
[1777441617848,58.45,77244.23,0.0,0.0,0.0,0.0]
[1777441618854,58.45,77249.27,0.0,0.0,0.0,0.0]
[1777441623977,58.45,77261.78,0.0,0.0,0.0,0.0]
[1777441629931,58.45,77263.6,0.0,0.0,0.0,0.0]
[1777441630946,58.45,77267.52,0.0,0.0,0.0,0.0]
[1777441631945,58.45,77271.14,0.0,0.0,0.0,0.0]
[1777441632952,58.45,77280.15,0.0,0.0,0.0,0.0]
[1777441637986,58.45,77276.91,0.0,0.0,0.0,0.0]
[1777441640000,58.45,77281.08,0.0,0.0,0.0,0.0]
[1777441644117,58.45,77276.13,0.0,0.0,0.0,0.0]
[1777441650071,58.45,77271.48,0.0,0.0,0.0,0.0]
[1777441651078,58.45,77269.11,0.0,0.0,0.0,0.0]
[1777441653091,58.45,77261.11,0.0,0.0,0.0,0.0]
[1777441654187,58.45,77257.1,0.0,0.0,0.0,0.0]
[1777441656116,58.45,77253.3,0.0,0.0,0.0,0.0]
[1777441661156,58.45,77254.98,0.0,0.0,0.0,0.0]
[1777441662157,58.45,77260.59,0.0,0.0,0.0,0.0]
[1777441667193,58.45,77268.44,0.0,0.0,0.0,0.0]
[1777441672230,58.45,77277.43,0.0,0.0,0.0,0.0]
[1777441674327,58.45,77283.35,0.0,0.0,0.0,0.0]
[1777441680285,58.45,77283.73,0.0,0.0,0.0,0.0]
[1777441685320,58.45,77282.54,0.0,0.0,0.0,0.0]
[1777441690356,58.45,77281.05,0.0,0.0,0.0,0.0]
[1777441694467,58.45,77264.61,0.0,0.0,0.0,0.0]
[1777441700426,58.45,77264.78,0.0,0.0,0.0,0.0]
[1777441704538,58.45,77260.51,0.0,0.0,0.0,0.0]
[1777441706471,58.45,77252.47,0.0,0.0,0.0,0.0]
[1777441711506,58.45,77254.96,0.0,0.0,0.0,0.0]
[1777441714609,58.45,77266.7,0.0,0.0,0.0,0.0]
[1777441717547,58.45,77270.39,0.0,0.0,0.0,0.0]
[1777441722585,58.45,77269.52,0.0,0.0,0.0,0.0]
[1777441727619,58.45,77270.75,0.0,0.0,0.0,0.0]
[1777441731648,58.45,77243.85,0.0,0.0,0.0,0.0]
[1777441732654,58.45,77239.65,0.0,0.0,0.0,0.0]
[1777441737689,58.45,77241.68,0.0,0.0,0.0,0.0]
[1777441742729,58.45,77241.37,0.0,0.0,0.0,0.0]
[1777441747759,58.45,77242.28,0.0,0.0,0.0,0.0]
[1777441752794,58.45,77242.75,0.0,0.0,0.0,0.0]
[1777441754893,58.45,77248.3,0.0,0.0,0.0,0.0]
[1777441756822,58.45,77253.29,0.0,0.0,0.0,0.0]
[1777441759844,58.45,77247.75,0.0,0.0,0.0,0.0]
[1777441764878,58.45,77245.84,0.0,0.0,0.0,0.0]
[1777441769913,58.45,77244.01,0.0,0.0,0.0,0.0]
[1777441771927,58.45,77243.58,0.0,0.0,0.0,0.0]
[1777441776963,58.45,77245.09,0.0,0.0,0.0,0.0]
[1777441781999,58.45,77245.04,0.0,0.0,0.0,0.0]
[1777441787034,58.45,77240.21,0.0,0.0,0.0,0.0]
[1777441788041,58.45,77235.6,0.0,0.0,0.0,0.0]
[1777441793078,58.45,77234.68,0.0,0.0,0.0,0.0]
[1777441798112,58.45,77236.16,0.0,0.0,0.0,0.0]
[1777441803147,58.45,77237.09,0.0,0.0,0.0,0.0]
[1777441808188,58.45,77236.55,0.0,0.0,0.0,0.0]
[1777441813217,58.45,77238.0,0.0,0.0,0.0,0.0]
[1777441818252,58.45,77239.71,0.0,0.0,0.0,0.0]
[1777441823288,58.45,77239.2,0.0,0.0,0.0,0.0]
[1777441828328,58.45,77239.53,0.0,0.0,0.0,0.0]
[1777441831351,58.45,77240.2,0.0,0.0,0.0,0.0]
[1777441834366,58.45,77244.14,0.0,0.0,0.0,0.0]
[1777441839402,58.45,77247.04,0.0,0.0,0.0,0.0]
[1777441844436,58.45,77246.2,0.0,0.0,0.0,0.0]
[1777441849472,58.45,77247.43,0.0,0.0,0.0,0.0]
[1777441853500,58.45,77253.86,0.0,0.0,0.0,0.0]
[1777441855603,58.45,77261.93,0.0,0.0,0.0,0.0]
[1777441861556,58.45,77262.41,0.0,0.0,0.0,0.0]
[1777441862563,58.45,77254.24,0.0,0.0,0.0,0.0]
[1777441867598,58.45,77257.58,0.0,0.0,0.0,0.0]
[1777441872632,58.45,77258.16,0.0,0.0,0.0,0.0]
[1777441877669,58.45,77257.99,0.0,0.0,0.0,0.0]
[1777441882702,58.45,77258.31,0.0,0.0,0.0,0.0]
[1777441887738,58.45,77250.49,0.0,0.0,0.0,0.0]
[1777441888744,58.45,77246.76,0.0,0.0,0.0,0.0]
[1777441891766,58.45,77247.61,0.0,0.0,0.0,0.0]
[1777441894788,58.45,77251.73,0.0,0.0,0.0,0.0]
[1777441899822,58.45,77252.35,0.0,0.0,0.0,0.0]
[1777441904856,58.45,77253.65,0.0,0.0,0.0,0.0]
[1777441909891,58.45,77253.94,0.0,0.0,0.0,0.0]
[1777441914927,58.45,77255.51,0.0,0.0,0.0,0.0]
[1777441919961,58.45,77257.59,0.0,0.0,0.0,0.0]
[1777441923989,58.45,77261.32,0.0,0.0,0.0,0.0]
[1777441926005,58.45,77273.66,0.0,0.0,0.0,0.0]
[1777441931039,58.45,77274.23,0.0,0.0,0.0,0.0]
[1777441936073,58.45,77274.33,0.0,0.0,0.0,0.0]
[1777441939094,58.45,77277.74,0.0,0.0,0.0,0.0]
[1777441941109,58.45,77281.67,0.0,0.0,0.0,0.0]
[1777441946236,58.45,77281.16,0.0,0.0,0.0,0.0]
[1777441951179,58.45,77284.02,0.0,0.0,0.0,0.0]
[1777441955206,58.45,77293.16,0.0,0.0,0.0,0.0]
[1777441959237,58.45,77289.45,0.0,0.0,0.0,0.0]
[1777441960244,58.45,77283.72,0.0,0.0,0.0,0.0]
[1777441965279,58.45,77282.93,0.0,0.0,0.0,0.0]
[1777441970314,58.45,77282.27,0.0,0.0,0.0,0.0]
[1777441975349,58.45,77285.03,0.0,0.0,0.0,0.0]
[1777441980384,58.45,77282.21,0.0,0.0,0.0,0.0]
[1777441985419,58.45,77281.17,0.0,0.0,0.0,0.0]
[1777441989447,58.45,77242.95,0.0,0.0,0.0,0.0]
[1777441990457,58.45,77235.9,0.0,0.0,0.0,0.0]
[1777441995490,58.45,77237.16,0.0,0.0,0.0,0.0]
[1777442000526,58.45,77233.92,0.0,0.0,0.0,0.0]
[1777442005560,58.45,77233.88,0.0,0.0,0.0,0.0]
[1777442009588,58.45,77242.15,0.0,0.0,0.0,0.0]
[1777442011602,58.45,77240.27,0.0,0.0,0.0,0.0]
[1777442016729,58.45,77241.4,0.0,0.0,0.0,0.0]
[1777442020666,58.45,77237.5,0.0,0.0,0.0,0.0]
[1777442024694,58.45,77234.1,0.0,0.0,0.0,0.0]
[1777442029730,58.45,77235.01,0.0,0.0,0.0,0.0]
[1777442034765,58.45,77234.34,0.0,0.0,0.0,0.0]
[1777442036870,58.45,77242.8,0.0,0.0,0.0,0.0]
[1777442042821,58.45,77244.31,0.0,0.0,0.0,0.0]
[1777442047857,58.45,77245.07,0.0,0.0,0.0,0.0]
[1777442052891,58.45,77247.1,0.0,0.0,0.0,0.0]
[1777442057010,58.45,77238.77,0.0,0.0,0.0,0.0]
[1777442061954,58.45,77242.86,0.0,0.0,0.0,0.0]
[1777442067081,58.45,77241.37,0.0,0.0,0.0,0.0]
[1777442071017,58.45,77240.97,0.0,0.0,0.0,0.0]
[1777442076051,58.45,77240.33,0.0,0.0,0.0,0.0]
[1777442081087,58.45,77238.23,0.0,0.0,0.0,0.0]
[1777442083101,58.45,77233.7,0.0,0.0,0.0,0.0]
[1777442084108,58.45,77227.54,0.0,0.0,0.0,0.0]
[1777442087223,58.45,77221.79,0.0,0.0,0.0,0.0]
[1777442093170,58.45,77221.07,0.0,0.0,0.0,0.0]
[1777442096198,58.45,77246.05,0.0,0.0,0.0,0.0]
[1777442097202,58.45,77252.73,0.0,0.0,0.0,0.0]
[1777442102238,58.45,77255.95,0.0,0.0,0.0,0.0]
[1777442105259,58.45,77262.63,0.0,0.0,0.0,0.0]
[1777442108279,58.45,77257.94,0.0,0.0,0.0,0.0]
[1777442113314,58.45,77257.78,0.0,0.0,0.0,0.0]
[1777442118350,58.45,77257.9,0.0,0.0,0.0,0.0]
[1777442119365,58.45,77253.33,0.0,0.0,0.0,0.0]
[1777442124391,58.45,77252.23,0.0,0.0,0.0,0.0]
[1777442129426,58.45,77252.66,0.0,0.0,0.0,0.0]
[1777442131440,58.45,77253.57,0.0,0.0,0.0,0.0]
[1777442136476,58.45,77253.64,0.0,0.0,0.0,0.0]
[1777442140504,58.45,77247.94,0.0,0.0,0.0,0.0]
[1777442145539,58.45,77245.66,0.0,0.0,0.0,0.0]
[1777442150576,58.45,77247.33,0.0,0.0,0.0,0.0]
[1777442155610,58.45,77247.52,0.0,0.0,0.0,0.0]
[1777442160645,58.45,77247.2,0.0,0.0,0.0,0.0]
[1777442163666,58.45,77251.66,0.0,0.0,0.0,0.0]
[1777442168701,58.45,77254.01,0.0,0.0,0.0,0.0]
[1777442173736,58.45,77252.62,0.0,0.0,0.0,0.0]
[1777442175749,58.45,77248.37,0.0,0.0,0.0,0.0]
[1777442180785,58.45,77245.18,0.0,0.0,0.0,0.0]
[1777442185820,58.45,77245.79,0.0,0.0,0.0,0.0]
[1777442186827,58.45,77241.95,0.0,0.0,0.0,0.0]
[1777442191862,58.45,77242.42,0.0,0.0,0.0,0.0]
[1777442196896,58.45,77243.08,0.0,0.0,0.0,0.0]
[1777442201932,58.45,77243.67,0.0,0.0,0.0,0.0]
[1777442206966,58.45,77243.49,0.0,0.0,0.0,0.0]
[1777442212003,58.45,77243.16,0.0,0.0,0.0,0.0]
[1777442213009,58.45,77250.71,0.0,0.0,0.0,0.0]
[1777442217036,58.45,77246.44,0.0,0.0,0.0,0.0]
[1777442222072,58.45,77246.72,0.0,0.0,0.0,0.0]
[1777442227107,58.45,77246.6,0.0,0.0,0.0,0.0]
[1777442233148,58.45,77246.14,0.0,0.0,0.0,0.0]
[1777442238283,58.45,77247.3,0.0,0.0,0.0,0.0]
[1777442244227,58.45,77245.68,0.0,0.0,0.0,0.0]
[1777442249261,58.45,77245.67,0.0,0.0,0.0,0.0]
[1777442251276,58.45,77242.28,0.0,0.0,0.0,0.0]
[1777442254296,58.45,77238.14,0.0,0.0,0.0,0.0]
[1777442259332,58.45,77238.89,0.0,0.0,0.0,0.0]
[1777442264367,58.45,77237.6,0.0,0.0,0.0,0.0]
[1777442269402,58.45,77238.54,0.0,0.0,0.0,0.0]
[1777442274436,58.45,77238.18,0.0,0.0,0.0,0.0]
[1777442279472,58.45,77238.65,0.0,0.0,0.0,0.0]
[1777442286520,58.45,77238.27,0.0,0.0,0.0,0.0]
[1777442291565,58.45,77239.35,0.0,0.0,0.0,0.0]
[1777442294582,58.45,77243.98,0.0,0.0,0.0,0.0]
[1777442299616,58.45,77243.05,0.0,0.0,0.0,0.0]
[1777442304651,58.45,77242.52,0.0,0.0,0.0,0.0]
[1777442309686,58.45,77241.62,0.0,0.0,0.0,0.0]
[1777442311700,58.45,77243.0,0.0,0.0,0.0,0.0]
[1777442316735,58.45,77241.37,0.0,0.0,0.0,0.0]
[1777442321770,58.45,77240.74,0.0,0.0,0.0,0.0]
[1777442326806,58.45,77240.36,0.0,0.0,0.0,0.0]
[1777442332848,58.45,77240.48,0.0,0.0,0.0,0.0]
[1777442337884,58.45,77239.86,0.0,0.0,0.0,0.0]
[1777442342920,58.45,77239.77,0.0,0.0,0.0,0.0]
[1777442349060,58.45,77239.16,0.0,0.0,0.0,0.0]
[1777442355010,58.45,77239.1,0.0,0.0,0.0,0.0]
[1777442363060,58.45,77238.91,0.0,0.0,0.0,0.0]
[1777442368096,58.45,77239.46,0.0,0.0,0.0,0.0]
[1777442371118,58.45,77243.51,0.0,0.0,0.0,0.0]
[1777442376152,58.45,77244.19,0.0,0.0,0.0,0.0]
[1777442381187,58.45,77243.34,0.0,0.0,0.0,0.0]
[1777442386222,58.45,77243.83,0.0,0.0,0.0,0.0]
[1777442391257,58.45,77242.78,0.0,0.0,0.0,0.0]
[1777442396293,58.45,77258.7,0.0,0.0,0.0,0.0]
[1777442397299,58.45,77262.82,0.0,0.0,0.0,0.0]
[1777442402334,58.45,77254.93,0.0,0.0,0.0,0.0]
[1777442404349,58.45,77258.25,0.0,0.0,0.0,0.0]
[1777442406362,58.45,77261.73,0.0,0.0,0.0,0.0]
[1777442411398,58.45,77261.63,0.0,0.0,0.0,0.0]
[1777442416433,58.45,77260.61,0.0,0.0,0.0,0.0]
[1777442421468,58.45,77258.56,0.0,0.0,0.0,0.0]
[1777442427509,58.45,77256.59,0.0,0.0,0.0,0.0]
[1777442431537,58.45,77255.97,0.0,0.0,0.0,0.0]
[1777442436572,58.45,77257.39,0.0,0.0,0.0,0.0]
[1777442441610,58.45,77258.07,0.0,0.0,0.0,0.0]
[1777442446678,58.45,77257.36,0.0,0.0,0.0,0.0]
[1777442451712,58.45,77256.78,0.0,0.0,0.0,0.0]
[1777442456748,58.45,77255.76,0.0,0.0,0.0,0.0]
[1777442461790,58.45,77255.02,0.0,0.0,0.0,0.0]
[1777442462791,58.45,77259.44,0.0,0.0,0.0,0.0]
[1777442464805,58.45,77263.08,0.0,0.0,0.0,0.0]
[1777442466818,58.45,77266.76,0.0,0.0,0.0,0.0]
[1777442471854,58.45,77265.82,0.0,0.0,0.0,0.0]
[1777442473871,58.45,77259.67,0.0,0.0,0.0,0.0]
[1777442474874,58.45,77253.34,0.0,0.0,0.0,0.0]
[1777442479973,58.45,77255.63,0.0,0.0,0.0,0.0]
[1777442484944,58.45,77248.97,0.0,0.0,0.0,0.0]
[1777442485952,58.45,77243.16,0.0,0.0,0.0,0.0]
[1777442490986,58.45,77243.88,0.0,0.0,0.0,0.0]
[1777442491994,58.45,77243.6,0.0,0.0,0.0,0.0]
[1777442497032,58.45,77245.9,0.0,0.0,0.0,0.0]
[1777442500114,58.45,77240.93,0.0,0.0,0.0,0.0]
[1777442506093,58.45,77238.8,0.0,0.0,0.0,0.0]
[1777442511126,58.45,77237.29,0.0,0.0,0.0,0.0]
[1777442516161,58.45,77234.76,0.0,0.0,0.0,0.0]
[1777442521198,58.45,77236.19,0.0,0.0,0.0,0.0]
[1777442526231,58.45,77236.66,0.0,0.0,0.0,0.0]
[1777442531267,58.45,77236.04,0.0,0.0,0.0,0.0]
[1777442536302,58.45,77234.69,0.0,0.0,0.0,0.0]
[1777442541337,58.45,77233.28,0.0,0.0,0.0,0.0]
[1777442547378,58.45,77232.07,0.0,0.0,0.0,0.0]
[1777442551406,58.45,77232.19,0.0,0.0,0.0,0.0]
[1777442556445,58.45,77234.76,0.0,0.0,0.0,0.0]
[1777442561479,58.45,77237.96,0.0,0.0,0.0,0.0]
[1777442566514,58.45,77240.06,0.0,0.0,0.0,0.0]
[1777442571548,58.45,77241.77,0.0,0.0,0.0,0.0]
[1777442574569,58.45,77245.37,0.0,0.0,0.0,0.0]
[1777442579605,58.45,77242.07,0.0,0.0,0.0,0.0]
[1777442580679,58.45,77238.5,0.0,0.0,0.0,0.0]
[1777442583633,58.45,77244.0,0.0,0.0,0.0,0.0]
[1777442585646,58.45,77248.85,0.0,0.0,0.0,0.0]
[1777442590749,58.45,77251.62,0.0,0.0,0.0,0.0]
[1777442596723,58.45,77253.51,0.0,0.0,0.0,0.0]
[1777442601759,58.45,77253.05,0.0,0.0,0.0,0.0]
[1777442606795,58.45,77251.77,0.0,0.0,0.0,0.0]
[1777442611830,58.45,77251.34,0.0,0.0,0.0,0.0]
[1777442616864,58.45,77250.45,0.0,0.0,0.0,0.0]
[1777442621900,58.45,77249.8,0.0,0.0,0.0,0.0]
[1777442626934,58.45,77249.69,0.0,0.0,0.0,0.0]
[1777442631970,58.45,77250.55,0.0,0.0,0.0,0.0]
[1777442636001,58.45,77247.3,0.0,0.0,0.0,0.0]
[1777442641107,58.45,77244.67,0.0,0.0,0.0,0.0]
[1777442647075,58.45,77243.48,0.0,0.0,0.0,0.0]
[1777442652110,58.45,77244.2,0.0,0.0,0.0,0.0]
[1777442657144,58.45,77238.78,0.0,0.0,0.0,0.0]
[1777442662179,58.45,77238.8,0.0,0.0,0.0,0.0]
[1777442666207,58.45,77242.36,0.0,0.0,0.0,0.0]
[1777442671318,58.45,77241.18,0.0,0.0,0.0,0.0]
[1777442677284,58.45,77242.21,0.0,0.0,0.0,0.0]
[1777442682321,58.45,77242.94,0.0,0.0,0.0,0.0]
[1777442687355,58.45,77247.02,0.0,0.0,0.0,0.0]
[1777442693398,58.45,77246.27,0.0,0.0,0.0,0.0]
[1777442700447,58.45,77246.77,0.0,0.0,0.0,0.0]
[1777442703470,58.45,77251.84,0.0,0.0,0.0,0.0]
[1777442708504,58.45,77255.12,0.0,0.0,0.0,0.0]
[1777442711606,58.45,77258.96,0.0,0.0,0.0,0.0]
[1777442713545,58.45,77263.59,0.0,0.0,0.0,0.0]
[1777442718582,58.45,77264.9,0.0,0.0,0.0,0.0]
[1777442721675,58.45,77268.51,0.0,0.0,0.0,0.0]
[1777442727646,58.45,77275.4,0.0,0.0,0.0,0.0]
[1777442731749,58.45,77274.73,0.0,0.0,0.0,0.0]
[1777442733688,58.45,77280.21,0.0,0.0,0.0,0.0]
[1777442738724,58.45,77284.73,0.0,0.0,0.0,0.0]
[1777442743760,58.45,77289.43,0.0,0.0,0.0,0.0]
[1777442748794,58.45,77287.83,0.0,0.0,0.0,0.0]
[1777442751902,58.45,77291.71,0.0,0.0,0.0,0.0]
[1777442757857,58.45,77293.75,0.0,0.0,0.0,0.0]
[1777442761971,58.45,77286.85,0.0,0.0,0.0,0.0]
[1777442767936,58.45,77286.21,0.0,0.0,0.0,0.0]
[1777442770958,58.45,77293.53,0.0,0.0,0.0,0.0]
[1777442773979,58.45,77290.1,0.0,0.0,0.0,0.0]
[1777442779023,58.45,77290.98,0.0,0.0,0.0,0.0]
[1777442780041,58.45,77287.33,0.0,0.0,0.0,0.0]
[1777442781034,58.45,77281.41,0.0,0.0,0.0,0.0]
[1777442784056,58.45,77275.99,0.0,0.0,0.0,0.0]
[1777442786072,58.45,77279.68,0.0,0.0,0.0,0.0]
[1777442787080,58.45,77276.27,0.0,0.0,0.0,0.0]
[1777442791107,58.45,77278.76,0.0,0.0,0.0,0.0]
[1777442796142,58.45,77277.46,0.0,0.0,0.0,0.0]
[1777442798156,58.45,77262.95,0.0,0.0,0.0,0.0]
[1777442803192,58.45,77263.0,0.0,0.0,0.0,0.0]
[1777442808226,58.45,77259.56,0.0,0.0,0.0,0.0]
[1777442810240,58.45,77254.72,0.0,0.0,0.0,0.0]
[1777442812329,58.45,77239.99,0.0,0.0,0.0,0.0]
[1777442814269,58.45,77233.24,0.0,0.0,0.0,0.0]
[1777442819305,58.45,77233.11,0.0,0.0,0.0,0.0]
[1777442822400,58.45,77224.68,0.0,0.0,0.0,0.0]
[1777442828371,58.45,77222.57,0.0,0.0,0.0,0.0]
[1777442833402,58.45,77222.1,0.0,0.0,0.0,0.0]
[1777442838440,58.45,77223.81,0.0,0.0,0.0,0.0]
[1777442842545,58.45,77219.5,0.0,0.0,0.0,0.0]
[1777442848507,58.45,77217.14,0.0,0.0,0.0,0.0]
[1777442850536,58.45,77209.37,0.0,0.0,0.0,0.0]
[1777442851540,58.45,77210.52,0.0,0.0,0.0,0.0]
[1777442854561,58.45,77213.91,0.0,0.0,0.0,0.0]
[1777442859604,58.45,77245.11,0.0,0.0,0.0,0.0]
[1777442860611,58.45,77251.83,0.0,0.0,0.0,0.0]
[1777442865644,58.45,77252.6,0.0,0.0,0.0,0.0]
[1777442870680,58.45,77252.47,0.0,0.0,0.0,0.0]
[1777442875714,58.45,77253.71,0.0,0.0,0.0,0.0]
[1777442880749,58.45,77251.14,0.0,0.0,0.0,0.0]
[1777442881757,58.45,77247.28,0.0,0.0,0.0,0.0]
[1777442885785,58.45,77242.4,0.0,0.0,0.0,0.0]
[1777442888810,58.45,77248.33,0.0,0.0,0.0,0.0]
[1777442889817,58.45,77256.07,0.0,0.0,0.0,0.0]
[1777442895858,58.45,77258.45,0.0,0.0,0.0,0.0]
[1777442900894,58.45,77258.32,0.0,0.0,0.0,0.0]
[1777442902966,58.45,77254.43,0.0,0.0,0.0,0.0]
[1777442905928,58.45,77251.01,0.0,0.0,0.0,0.0]
[1777442910964,58.45,77250.15,0.0,0.0,0.0,0.0]
[1777442911971,58.45,77250.03,0.0,0.0,0.0,0.0]
[1777442917006,58.45,77254.76,0.0,0.0,0.0,0.0]
[1777442922041,58.45,77255.39,0.0,0.0,0.0,0.0]
[1777442925062,58.45,77250.4,0.0,0.0,0.0,0.0]
[1777442927076,58.45,77244.87,0.0,0.0,0.0,0.0]
[1777442930096,58.45,77239.48,0.0,0.0,0.0,0.0]
[1777442935131,58.45,77237.02,0.0,0.0,0.0,0.0]
[1777442940166,58.45,77235.55,0.0,0.0,0.0,0.0]
[1777442942183,58.45,77232.37,0.0,0.0,0.0,0.0]
[1777442943246,58.45,77228.36,0.0,0.0,0.0,0.0]
[1777442947216,58.45,77224.61,0.0,0.0,0.0,0.0]
[1777442952252,58.45,77224.65,0.0,0.0,0.0,0.0]
[1777442953317,58.45,77232.57,0.0,0.0,0.0,0.0]
[1777442957286,58.45,77228.03,0.0,0.0,0.0,0.0]
[1777442962324,58.45,77231.93,0.0,0.0,0.0,0.0]
[1777442967357,58.45,77232.08,0.0,0.0,0.0,0.0]
[1777442970380,58.45,77242.3,0.0,0.0,0.0,0.0]
[1777442971385,58.45,77244.43,0.0,0.0,0.0,0.0]
[1777442976420,58.45,77245.71,0.0,0.0,0.0,0.0]
[1777442981457,58.45,77248.15,0.0,0.0,0.0,0.0]
[1777442986491,58.45,77248.26,0.0,0.0,0.0,0.0]
[1777442991535,58.45,77244.42,0.0,0.0,0.0,0.0]
[1777442993626,58.45,77241.19,0.0,0.0,0.0,0.0]
[1777442995553,58.45,77237.74,0.0,0.0,0.0,0.0]
[1777442996560,58.45,77233.62,0.0,0.0,0.0,0.0]
[1777443001595,58.45,77231.76,0.0,0.0,0.0,0.0]
[1777443006633,58.45,77231.09,0.0,0.0,0.0,0.0]
[1777443011666,58.45,77230.81,0.0,0.0,0.0,0.0]
[1777443016700,58.45,77233.79,0.0,0.0,0.0,0.0]
[1777443017708,58.45,77240.5,0.0,0.0,0.0,0.0]
[1777443019722,58.45,77243.72,0.0,0.0,0.0,0.0]
[1777443024757,58.45,77245.55,0.0,0.0,0.0,0.0]
[1777443029791,58.45,77246.07,0.0,0.0,0.0,0.0]
[1777443031805,58.45,77246.35,0.0,0.0,0.0,0.0]
[1777443039862,58.45,77245.22,0.0,0.0,0.0,0.0]
[1777443042882,58.45,77251.79,0.0,0.0,0.0,0.0]
[1777443043977,58.45,77258.15,0.0,0.0,0.0,0.0]
[1777443049932,58.45,77259.23,0.0,0.0,0.0,0.0]
[1777443054967,58.45,77258.98,0.0,0.0,0.0,0.0]
[1777443060002,58.45,77258.78,0.0,0.0,0.0,0.0]
[1777443064119,58.45,77252.87,0.0,0.0,0.0,0.0]
[1777443070074,58.45,77251.58,0.0,0.0,0.0,0.0]
[1777443074189,58.45,77245.12,0.0,0.0,0.0,0.0]
[1777443077121,58.45,77241.59,0.0,0.0,0.0,0.0]
[1777443079135,58.45,77231.98,0.0,0.0,0.0,0.0]
[1777443081149,58.45,77228.31,0.0,0.0,0.0,0.0]
[1777443084259,58.45,77235.01,0.0,0.0,0.0,0.0]
[1777443086184,58.45,77239.29,0.0,0.0,0.0,0.0]
[1777443091219,58.45,77241.44,0.0,0.0,0.0,0.0]
[1777443096254,58.45,77240.74,0.0,0.0,0.0,0.0]
[1777443101289,58.45,77239.89,0.0,0.0,0.0,0.0]
[1777443104311,58.45,77233.9,0.0,0.0,0.0,0.0]
[1777443109346,58.45,77235.69,0.0,0.0,0.0,0.0]
[1777443114380,58.45,77235.31,0.0,0.0,0.0,0.0]
[1777443119416,58.45,77233.35,0.0,0.0,0.0,0.0]
[1777443124552,58.45,77227.55,0.0,0.0,0.0,0.0]
[1777443129489,58.45,77224.18,0.0,0.0,0.0,0.0]
[1777443131501,58.45,77219.91,0.0,0.0,0.0,0.0]
[1777443136540,58.45,77218.3,0.0,0.0,0.0,0.0]
[1777443140567,58.45,77215.0,0.0,0.0,0.0,0.0]
[1777443142581,58.45,77192.57,0.0,0.0,0.0,0.0]
[1777443143588,58.45,77197.54,0.0,0.0,0.0,0.0]
[1777443144692,58.45,77202.89,0.0,0.0,0.0,0.0]
[1777443150639,58.45,77201.46,0.0,0.0,0.0,0.0]
[1777443151644,58.45,77202.68,0.0,0.0,0.0,0.0]
[1777443154763,58.45,77195.89,0.0,0.0,0.0,0.0]
[1777443157689,58.45,77190.49,0.0,0.0,0.0,0.0]
[1777443162725,58.45,77189.04,0.0,0.0,0.0,0.0]
[1777443167759,58.45,77189.23,0.0,0.0,0.0,0.0]
[1777443170783,58.45,77185.84,0.0,0.0,0.0,0.0]
[1777443175819,58.45,77186.84,0.0,0.0,0.0,0.0]
[1777443180853,58.45,77184.48,0.0,0.0,0.0,0.0]
[1777443182868,58.45,77187.62,0.0,0.0,0.0,0.0]
[1777443187903,58.45,77188.19,0.0,0.0,0.0,0.0]
[1777443192937,58.45,77189.06,0.0,0.0,0.0,0.0]
[1777443197973,58.45,77198.34,0.0,0.0,0.0,0.0]
[1777443198979,58.45,77203.88,0.0,0.0,0.0,0.0]
[1777443202001,58.45,77207.38,0.0,0.0,0.0,0.0]
[1777443204015,58.45,77210.98,0.0,0.0,0.0,0.0]
[1777443209050,58.45,77210.43,0.0,0.0,0.0,0.0]
[1777443211063,58.45,77210.04,0.0,0.0,0.0,0.0]
[1777443212071,58.45,77206.63,0.0,0.0,0.0,0.0]
[1777443213078,58.45,77202.78,0.0,0.0,0.0,0.0]
[1777443215184,58.45,77198.43,0.0,0.0,0.0,0.0]
[1777443219119,58.45,77195.04,0.0,0.0,0.0,0.0]
[1777443224154,58.45,77195.28,0.0,0.0,0.0,0.0]
[1777443229191,58.45,77194.86,0.0,0.0,0.0,0.0]
[1777443234225,58.45,77195.42,0.0,0.0,0.0,0.0]
[1777443238256,58.45,77187.47,0.0,0.0,0.0,0.0]
[1777443240270,58.45,77182.4,0.0,0.0,0.0,0.0]
[1777443245397,58.45,77176.64,0.0,0.0,0.0,0.0]
[1777443252354,58.45,77176.68,0.0,0.0,0.0,0.0]
[1777443257389,58.45,77174.49,0.0,0.0,0.0,0.0]
[1777443264439,58.45,77171.93,0.0,0.0,0.0,0.0]
[1777443265537,58.45,77167.9,0.0,0.0,0.0,0.0]
[1777443271487,58.45,77167.18,0.0,0.0,0.0,0.0]
[1777443276521,58.45,77167.98,0.0,0.0,0.0,0.0]
[1777443280550,58.45,77187.62,0.0,0.0,0.0,0.0]
[1777443281557,58.45,77190.9,0.0,0.0,0.0,0.0]
[1777443286592,58.45,77192.44,0.0,0.0,0.0,0.0]
[1777443291626,58.45,77193.72,0.0,0.0,0.0,0.0]
[1777443296662,58.45,77193.97,0.0,0.0,0.0,0.0]
[1777443301698,58.45,77194.62,0.0,0.0,0.0,0.0]
[1777443306732,58.45,77192.98,0.0,0.0,0.0,0.0]
[1777443311767,58.45,77195.17,0.0,0.0,0.0,0.0]
[1777443316803,58.45,77191.57,0.0,0.0,0.0,0.0]
[1777443321837,58.45,77189.53,0.0,0.0,0.0,0.0]
[1777443326872,58.45,77191.71,0.0,0.0,0.0,0.0]
[1777443332914,58.45,77194.52,0.0,0.0,0.0,0.0]
[1777443337950,58.45,77195.11,0.0,0.0,0.0,0.0]
[1777443342985,58.45,77195.93,0.0,0.0,0.0,0.0]
[1777443348019,58.45,77196.54,0.0,0.0,0.0,0.0]
[1777443353054,58.45,77198.88,0.0,0.0,0.0,0.0]
[1777443359193,58.45,77199.51,0.0,0.0,0.0,0.0]
[1777443364132,58.45,77195.41,0.0,0.0,0.0,0.0]
[1777443368160,58.45,77191.06,0.0,0.0,0.0,0.0]
[1777443369263,58.45,77186.24,0.0,0.0,0.0,0.0]
[1777443375208,58.45,77185.39,0.0,0.0,0.0,0.0]
[1777443379357,58.45,77182.17,0.0,0.0,0.0,0.0]
[1777443385278,58.45,77178.62,0.0,0.0,0.0,0.0]
[1777443389427,58.45,77173.73,0.0,0.0,0.0,0.0]
[1777443391320,58.45,77171.16,0.0,0.0,0.0,0.0]
[1777443396356,58.45,77167.0,0.0,0.0,0.0,0.0]
[1777443401391,58.45,77166.0,0.0,0.0,0.0,0.0]
[1777443403405,58.45,77162.87,0.0,0.0,0.0,0.0]
[1777443405419,58.45,77158.75,0.0,0.0,0.0,0.0]
[1777443410454,58.45,77161.19,0.0,0.0,0.0,0.0]
[1777443415488,58.45,77162.08,0.0,0.0,0.0,0.0]
[1777443419637,58.45,77167.45,0.0,0.0,0.0,0.0]
[1777443425558,58.45,77166.62,0.0,0.0,0.0,0.0]
[1777443428580,58.45,77163.49,0.0,0.0,0.0,0.0]
[1777443433614,58.45,77160.8,0.0,0.0,0.0,0.0]
[1777443437642,58.45,77166.29,0.0,0.0,0.0,0.0]
[1777443438649,58.45,77172.04,0.0,0.0,0.0,0.0]
[1777443443684,58.45,77173.87,0.0,0.0,0.0,0.0]
[1777443448719,58.45,77173.87,0.0,0.0,0.0,0.0]
[1777443452747,58.45,77174.2,0.0,0.0,0.0,0.0]
[1777443457783,58.45,77169.56,0.0,0.0,0.0,0.0]
[1777443462820,58.45,77167.55,0.0,0.0,0.0,0.0]
[1777443465841,58.45,77164.06,0.0,0.0,0.0,0.0]
[1777443470876,58.45,77164.42,0.0,0.0,0.0,0.0]
[1777443475910,58.45,77164.21,0.0,0.0,0.0,0.0]
[1777443480946,58.45,77166.49,0.0,0.0,0.0,0.0]
[1777443485980,58.45,77165.6,0.0,0.0,0.0,0.0]
[1777443491016,58.45,77163.17,0.0,0.0,0.0,0.0]
[1777443496051,58.45,77162.32,0.0,0.0,0.0,0.0]
[1777443500203,58.45,77185.08,0.0,0.0,0.0,0.0]
[1777443505113,58.45,77193.66,0.0,0.0,0.0,0.0]
[1777443509141,58.45,77197.1,0.0,0.0,0.0,0.0]
[1777443510275,58.45,77193.41,0.0,0.0,0.0,0.0]
[1777443511155,58.45,77193.41,0.0,0.0,0.0,0.0]
[1777443512162,58.45,77188.23,0.0,0.0,0.0,0.0]
[1777443517197,58.45,77187.07,0.0,0.0,0.0,0.0]
[1777443522234,58.45,77186.4,0.0,0.0,0.0,0.0]
[1777443527267,58.45,77186.04,0.0,0.0,0.0,0.0]
[1777443532303,58.45,77185.3,0.0,0.0,0.0,0.0]
[1777443537337,58.45,77184.71,0.0,0.0,0.0,0.0]
[1777443542373,58.45,77182.89,0.0,0.0,0.0,0.0]
[1777443546401,58.45,77177.81,0.0,0.0,0.0,0.0]
[1777443547407,58.45,77174.44,0.0,0.0,0.0,0.0]
[1777443552442,58.45,77173.67,0.0,0.0,0.0,0.0]
[1777443557478,58.45,77173.58,0.0,0.0,0.0,0.0]
[1777443560625,58.45,77169.78,0.0,0.0,0.0,0.0]
[1777443566541,58.45,77164.98,0.0,0.0,0.0,0.0]
[1777443568555,58.45,77161.58,0.0,0.0,0.0,0.0]
[1777443571576,58.45,77161.14,0.0,0.0,0.0,0.0]
[1777443576611,58.45,77164.1,0.0,0.0,0.0,0.0]
[1777443578625,58.45,77169.04,0.0,0.0,0.0,0.0]
[1777443583659,58.45,77168.88,0.0,0.0,0.0,0.0]
[1777443586680,58.45,77176.1,0.0,0.0,0.0,0.0]
[1777443591716,58.45,77176.51,0.0,0.0,0.0,0.0]
[1777443596751,58.45,77179.15,0.0,0.0,0.0,0.0]
[1777443601785,58.45,77180.7,0.0,0.0,0.0,0.0]
[1777443606822,58.45,77181.22,0.0,0.0,0.0,0.0]
[1777443607830,58.45,77186.76,0.0,0.0,0.0,0.0]
[1777443612864,58.45,77186.65,0.0,0.0,0.0,0.0]
[1777443617901,58.45,77186.63,0.0,0.0,0.0,0.0]
[1777443622935,58.45,77189.05,0.0,0.0,0.0,0.0]
[1777443627969,58.45,77189.01,0.0,0.0,0.0,0.0]
[1777443631121,58.45,77189.57,0.0,0.0,0.0,0.0]
[1777443637033,58.45,77188.83,0.0,0.0,0.0,0.0]
[1777443640053,58.45,77185.42,0.0,0.0,0.0,0.0]
[1777443645092,58.45,77183.33,0.0,0.0,0.0,0.0]
[1777443650128,58.45,77183.92,0.0,0.0,0.0,0.0]
[1777443655163,58.45,77183.6,0.0,0.0,0.0,0.0]
[1777443660199,58.45,77181.01,0.0,0.0,0.0,0.0]
[1777443664225,58.45,77176.92,0.0,0.0,0.0,0.0]
[1777443669261,58.45,77176.28,0.0,0.0,0.0,0.0]
[1777443671401,58.45,77171.27,0.0,0.0,0.0,0.0]
[1777443677316,58.45,77169.58,0.0,0.0,0.0,0.0]
[1777443682351,58.45,77172.17,0.0,0.0,0.0,0.0]
[1777443687386,58.45,77172.63,0.0,0.0,0.0,0.0]
[1777443691541,58.45,77173.26,0.0,0.0,0.0,0.0]
[1777443697457,58.45,77173.37,0.0,0.0,0.0,0.0]
[1777443703499,58.45,77172.0,0.0,0.0,0.0,0.0]
[1777443708533,58.45,77168.88,0.0,0.0,0.0,0.0]
[1777443714575,58.45,77165.77,0.0,0.0,0.0,0.0]
[1777443719618,58.45,77163.57,0.0,0.0,0.0,0.0]
[1777443721630,58.45,77159.6,0.0,0.0,0.0,0.0]
[1777443726663,58.45,77159.8,0.0,0.0,0.0,0.0]
[1777443731825,58.45,77156.2,0.0,0.0,0.0,0.0]
[1777443734719,58.45,77152.57,0.0,0.0,0.0,0.0]
[1777443739753,58.45,77152.69,0.0,0.0,0.0,0.0]
[1777443744788,58.45,77150.93,0.0,0.0,0.0,0.0]
[1777443749831,58.45,77150.25,0.0,0.0,0.0,0.0]
[1777443751968,58.45,77148.93,0.0,0.0,0.0,0.0]
[1777443757878,58.45,77146.51,0.0,0.0,0.0,0.0]
[1777443765934,58.45,77146.8,0.0,0.0,0.0,0.0]
[1777443767948,58.45,77150.24,0.0,0.0,0.0,0.0]
[1777443772984,58.45,77151.31,0.0,0.0,0.0,0.0]
[1777443773990,58.45,77154.38,0.0,0.0,0.0,0.0]
[1777443776013,58.45,77159.45,0.0,0.0,0.0,0.0]
[1777443781041,58.45,77158.57,0.0,0.0,0.0,0.0]
[1777443786076,58.45,77154.77,0.0,0.0,0.0,0.0]
[1777443789097,58.45,77151.46,0.0,0.0,0.0,0.0]
[1777443794133,58.45,77149.6,0.0,0.0,0.0,0.0]
[1777443797155,58.45,77153.54,0.0,0.0,0.0,0.0]
[1777443802319,58.45,77151.55,0.0,0.0,0.0,0.0]
[1777443808231,58.45,77150.49,0.0,0.0,0.0,0.0]
[1777443811251,58.45,77150.42,0.0,0.0,0.0,0.0]
[1777443816286,58.45,77149.85,0.0,0.0,0.0,0.0]
[1777443821321,58.45,77147.89,0.0,0.0,0.0,0.0]
[1777443826356,58.45,77147.81,0.0,0.0,0.0,0.0]
[1777443832529,58.45,77146.42,0.0,0.0,0.0,0.0]
[1777443838440,58.45,77146.45,0.0,0.0,0.0,0.0]
[1777443841462,58.45,77149.43,0.0,0.0,0.0,0.0]
[1777443846500,58.45,77146.92,0.0,0.0,0.0,0.0]
[1777443848512,58.45,77143.29,0.0,0.0,0.0,0.0]
[1777443849518,58.45,77147.93,0.0,0.0,0.0,0.0]
[1777443851533,58.45,77150.97,0.0,0.0,0.0,0.0]
[1777443856567,58.45,77152.72,0.0,0.0,0.0,0.0]
[1777443862741,58.45,77153.71,0.0,0.0,0.0,0.0]
[1777443865642,58.45,77144.38,0.0,0.0,0.0,0.0]
[1777443867650,58.45,77130.67,0.0,0.0,0.0,0.0]
[1777443868656,58.45,77112.79,0.0,0.0,0.0,0.0]
[1777443869662,58.45,77119.48,0.0,0.0,0.0,0.0]
[1777443871676,58.45,77118.5,0.0,0.0,0.0,0.0]
[1777443876711,58.45,77120.94,0.0,0.0,0.0,0.0]
[1777443881746,58.45,77124.23,0.0,0.0,0.0,0.0]
[1777443886782,58.45,77126.04,0.0,0.0,0.0,0.0]
[1777443891817,58.45,77124.88,0.0,0.0,0.0,0.0]
[1777443892977,58.45,77118.4,0.0,0.0,0.0,0.0]
[1777443898866,58.45,77117.43,0.0,0.0,0.0,0.0]
[1777443903901,58.45,77114.5,0.0,0.0,0.0,0.0]
[1777443908936,58.45,77114.65,0.0,0.0,0.0,0.0]
[1777443913118,58.45,77111.58,0.0,0.0,0.0,0.0]
[1777443919006,58.45,77109.1,0.0,0.0,0.0,0.0]
[1777443924040,58.45,77106.93,0.0,0.0,0.0,0.0]
[1777443929076,58.45,77104.91,0.0,0.0,0.0,0.0]
[1777443931090,58.45,77105.93,0.0,0.0,0.0,0.0]
[1777443937199,58.45,77108.05,0.0,0.0,0.0,0.0]
[1777443937219,58.45,77107.38,0.0,0.0,0.0,0.0]
[1777443943328,58.45,77105.86,0.0,0.0,0.0,0.0]
[1777443945511,58.45,77104.87,0.0,0.0,0.0,0.0]
[1777443946196,58.45,77105.12,0.0,0.0,0.0,0.0]
[1777443947202,58.45,77108.13,0.0,0.0,0.0,0.0]
[1777443953245,58.45,77109.01,0.0,0.0,0.0,0.0]
[1777443958279,58.45,77109.82,0.0,0.0,0.0,0.0]
[1777443962308,58.45,77105.57,0.0,0.0,0.0,0.0]
[1777443967342,58.45,77102.66,0.0,0.0,0.0,0.0]
[1777443969356,58.45,77099.64,0.0,0.0,0.0,0.0]
[1777443971370,58.45,77096.53,0.0,0.0,0.0,0.0]
[1777443976407,58.45,77093.52,0.0,0.0,0.0,0.0]
[1777443981440,58.45,77094.08,0.0,0.0,0.0,0.0]
[1777443983608,58.45,77088.91,0.0,0.0,0.0,0.0]
[1777443989496,58.45,77088.91,0.0,0.0,0.0,0.0]
[1777443991510,58.45,77085.06,0.0,0.0,0.0,0.0]
[1777443995538,58.45,77078.77,0.0,0.0,0.0,0.0]
[1777443996550,58.45,77074.74,0.0,0.0,0.0,0.0]
[1777444001580,58.45,77076.16,0.0,0.0,0.0,0.0]
[1777444006615,58.45,77077.16,0.0,0.0,0.0,0.0]
[1777444009637,58.45,77080.2,0.0,0.0,0.0,0.0]
[1777444014672,58.45,77077.89,0.0,0.0,0.0,0.0]
[1777444019706,58.45,77075.66,0.0,0.0,0.0,0.0]
[1777444023888,58.45,77079.71,0.0,0.0,0.0,0.0]
[1777444029777,58.45,77078.77,0.0,0.0,0.0,0.0]
[1777444031791,58.45,77082.5,0.0,0.0,0.0,0.0]
[1777444033958,58.45,77085.47,0.0,0.0,0.0,0.0]
[1777444039847,58.45,77084.65,0.0,0.0,0.0,0.0]
[1777444044882,58.45,77084.12,0.0,0.0,0.0,0.0]
[1777444048910,58.45,77087.82,0.0,0.0,0.0,0.0]
[1777444051931,58.45,77089.44,0.0,0.0,0.0,0.0]
[1777444056966,58.45,77087.94,0.0,0.0,0.0,0.0]
[1777444062002,58.45,77086.69,0.0,0.0,0.0,0.0]
[1777444064168,58.45,77081.81,0.0,0.0,0.0,0.0]
[1777444069050,58.45,77074.4,0.0,0.0,0.0,0.0]
[1777444072072,58.45,77071.3,0.0,0.0,0.0,0.0]
[1777444077106,58.45,77070.82,0.0,0.0,0.0,0.0]
[1777444079122,58.45,77066.02,0.0,0.0,0.0,0.0]
[1777444084308,58.45,77065.47,0.0,0.0,0.0,0.0]
[1777444091206,58.45,77066.04,0.0,0.0,0.0,0.0]
[1777444096240,58.45,77062.8,0.0,0.0,0.0,0.0]
[1777444101276,58.45,77065.34,0.0,0.0,0.0,0.0]
[1777444103289,58.45,77059.06,0.0,0.0,0.0,0.0]
[1777444106311,58.45,77062.98,0.0,0.0,0.0,0.0]
[1777444111345,58.45,77066.93,0.0,0.0,0.0,0.0]
[1777444112352,58.45,77070.68,0.0,0.0,0.0,0.0]
[1777444114519,58.45,77075.07,0.0,0.0,0.0,0.0]
[1777444119402,58.45,77071.94,0.0,0.0,0.0,0.0]
[1777444123429,58.45,77068.47,0.0,0.0,0.0,0.0]
[1777444128464,58.45,77067.08,0.0,0.0,0.0,0.0]
[1777444133500,58.45,77067.51,0.0,0.0,0.0,0.0]
[1777444139541,58.45,77066.69,0.0,0.0,0.0,0.0]
[1777444144577,58.45,77066.74,0.0,0.0,0.0,0.0]
[1777444146591,58.45,77072.2,0.0,0.0,0.0,0.0]
[1777444147599,58.45,77078.25,0.0,0.0,0.0,0.0]
[1777444152633,58.45,77079.05,0.0,0.0,0.0,0.0]
[1777444157668,58.45,77079.08,0.0,0.0,0.0,0.0]
[1777444162703,58.45,77077.32,0.0,0.0,0.0,0.0]
[1777444164879,58.45,77074.27,0.0,0.0,0.0,0.0]
[1777444166732,58.45,77070.19,0.0,0.0,0.0,0.0]
[1777444169753,58.45,77066.85,0.0,0.0,0.0,0.0]
[1777444171768,58.45,77066.72,0.0,0.0,0.0,0.0]
[1777444176802,58.45,77066.4,0.0,0.0,0.0,0.0]
[1777444181837,58.45,77066.69,0.0,0.0,0.0,0.0]
[1777444186873,58.45,77068.11,0.0,0.0,0.0,0.0]
[1777444192914,58.45,77068.75,0.0,0.0,0.0,0.0]
[1777444197950,58.45,77070.22,0.0,0.0,0.0,0.0]
[1777444202985,58.45,77070.71,0.0,0.0,0.0,0.0]
[1777444205161,58.45,77073.73,0.0,0.0,0.0,0.0]
[1777444210033,58.45,77076.84,0.0,0.0,0.0,0.0]
[1777444213055,58.45,77080.89,0.0,0.0,0.0,0.0]
[1777444221110,58.45,77077.94,0.0,0.0,0.0,0.0]
[1777444226145,58.45,77077.09,0.0,0.0,0.0,0.0]
[1777444231180,58.45,77076.74,0.0,0.0,0.0,0.0]
[1777444236215,58.45,77075.79,0.0,0.0,0.0,0.0]
[1777444241250,58.45,77075.01,0.0,0.0,0.0,0.0]
[1777444246285,58.45,77074.33,0.0,0.0,0.0,0.0]
[1777444251320,58.45,77073.58,0.0,0.0,0.0,0.0]
[1777444256356,58.45,77073.4,0.0,0.0,0.0,0.0]
[1777444262400,58.45,77073.36,0.0,0.0,0.0,0.0]
[1777444267433,58.45,77072.14,0.0,0.0,0.0,0.0]
[1777444272467,58.45,77072.74,0.0,0.0,0.0,0.0]
[1777444277503,58.45,77072.49,0.0,0.0,0.0,0.0]
[1777444282538,58.45,77072.42,0.0,0.0,0.0,0.0]
[1777444287572,58.45,77071.07,0.0,0.0,0.0,0.0]
[1777444292607,58.45,77069.52,0.0,0.0,0.0,0.0]
[1777444297644,58.45,77070.35,0.0,0.0,0.0,0.0]
[1777444302678,58.45,77070.57,0.0,0.0,0.0,0.0]
[1777444307713,58.45,77071.99,0.0,0.0,0.0,0.0]
[1777444312748,58.45,77072.92,0.0,0.0,0.0,0.0]
[1777444317783,58.45,77072.66,0.0,0.0,0.0,0.0]
[1777444318791,58.45,77078.62,0.0,0.0,0.0,0.0]
[1777444323826,58.45,77074.01,0.0,0.0,0.0,0.0]
[1777444327693,58.45,77075.86,0.0,0.0,0.0,0.0]
[1777444327721,58.45,77076.71,0.0,0.0,0.0,0.0]
[1777444328911,58.45,77076.71,0.0,0.0,0.0,0.0]
[1777444328964,58.45,77076.93,0.0,0.0,0.0,0.0]
[1777444334904,58.45,77075.68,0.0,0.0,0.0,0.0]
[1777444339938,58.45,77073.34,0.0,0.0,0.0,0.0]
[1777444344974,58.45,77076.36,0.0,0.0,0.0,0.0]
[1777444352023,58.45,77075.34,0.0,0.0,0.0,0.0]
[1777444358064,58.45,77074.02,0.0,0.0,0.0,0.0]
[1777444363099,58.45,77073.49,0.0,0.0,0.0,0.0]
[1777444368136,58.45,77074.9,0.0,0.0,0.0,0.0]
[1777444373169,58.45,77076.31,0.0,0.0,0.0,0.0]
[1777444376360,58.45,77068.67,0.0,0.0,0.0,0.0]
[1777444378206,58.45,77061.59,0.0,0.0,0.0,0.0]
[1777444383245,58.45,77063.41,0.0,0.0,0.0,0.0]
[1777444384248,58.45,77055.89,0.0,0.0,0.0,0.0]
[1777444386431,58.45,77052.81,0.0,0.0,0.0,0.0]
[1777444389283,58.45,77058.02,0.0,0.0,0.0,0.0]
[1777444394317,58.45,77056.87,0.0,0.0,0.0,0.0]
[1777444399353,58.45,77055.44,0.0,0.0,0.0,0.0]
[1777444404389,58.45,77053.37,0.0,0.0,0.0,0.0]
[1777444405395,58.45,77050.26,0.0,0.0,0.0,0.0]
[1777444406570,58.45,77047.14,0.0,0.0,0.0,0.0]
[1777444411442,58.45,77047.58,0.0,0.0,0.0,0.0]
[1777444416640,58.45,77046.99,0.0,0.0,0.0,0.0]
[1777444422519,58.45,77045.1,0.0,0.0,0.0,0.0]
[1777444425540,58.45,77039.71,0.0,0.0,0.0,0.0]
[1777444426710,58.45,77036.08,0.0,0.0,0.0,0.0]
[1777444430575,58.45,77029.07,0.0,0.0,0.0,0.0]
[1777444431581,58.45,77022.56,0.0,0.0,0.0,0.0]
[1777444436780,58.45,77021.13,0.0,0.0,0.0,0.0]
[1777444442659,58.45,77019.88,0.0,0.0,0.0,0.0]
[1777444445685,58.45,77008.01,0.0,0.0,0.0,0.0]
[1777444448705,58.45,77004.85,0.0,0.0,0.0,0.0]
[1777444451729,58.45,77011.24,0.0,0.0,0.0,0.0]
[1777444456762,58.45,77013.19,0.0,0.0,0.0,0.0]
[1777444461797,58.45,77012.56,0.0,0.0,0.0,0.0]
[1777444466833,58.45,77011.45,0.0,0.0,0.0,0.0]
[1777444471867,58.45,77016.05,0.0,0.0,0.0,0.0]
[1777444477060,58.45,77015.09,0.0,0.0,0.0,0.0]
[1777444482946,58.45,77015.2,0.0,0.0,0.0,0.0]
[1777444487980,58.45,77015.3,0.0,0.0,0.0,0.0]
[1777444489994,58.45,77010.98,0.0,0.0,0.0,0.0]
[1777444495033,58.45,77010.4,0.0,0.0,0.0,0.0]
[1777444497200,58.45,77006.34,0.0,0.0,0.0,0.0]
[1777444499058,58.45,77009.41,0.0,0.0,0.0,0.0]
[1777444501077,58.45,77014.67,0.0,0.0,0.0,0.0]
[1777444502082,58.45,77019.99,0.0,0.0,0.0,0.0]
[1777444506112,58.45,77014.67,0.0,0.0,0.0,0.0]
[1777444511144,58.45,77012.16,0.0,0.0,0.0,0.0]
[1777444516178,58.45,77011.53,0.0,0.0,0.0,0.0]
[1777444521214,58.45,77009.56,0.0,0.0,0.0,0.0]
[1777444526248,58.45,77008.39,0.0,0.0,0.0,0.0]
[1777444529271,58.45,76998.65,0.0,0.0,0.0,0.0]
[1777444530277,58.45,76991.88,0.0,0.0,0.0,0.0]
[1777444531285,58.45,76991.65,0.0,0.0,0.0,0.0]
[1777444536320,58.45,76992.63,0.0,0.0,0.0,0.0]
[1777444541355,58.45,76991.23,0.0,0.0,0.0,0.0]
[1777444546389,58.45,76992.37,0.0,0.0,0.0,0.0]
[1777444551425,58.45,76992.73,0.0,0.0,0.0,0.0]
[1777444556460,58.45,76992.5,0.0,0.0,0.0,0.0]
[1777444561494,58.45,76992.51,0.0,0.0,0.0,0.0]
[1777444566530,58.45,76994.14,0.0,0.0,0.0,0.0]
[1777444571566,58.45,76995.14,0.0,0.0,0.0,0.0]
[1777444576599,58.45,76995.92,0.0,0.0,0.0,0.0]
[1777444581634,58.45,76995.52,0.0,0.0,0.0,0.0]
[1777444586669,58.45,76997.71,0.0,0.0,0.0,0.0]
[1777444587838,58.45,77002.02,0.0,0.0,0.0,0.0]
[1777444591705,58.45,77008.53,0.0,0.0,0.0,0.0]
[1777444596742,58.45,77008.14,0.0,0.0,0.0,0.0]
[1777444601775,58.45,77009.83,0.0,0.0,0.0,0.0]
[1777444606810,58.45,77010.37,0.0,0.0,0.0,0.0]
[1777444611845,58.45,77011.49,0.0,0.0,0.0,0.0]
[1777444616880,58.45,77011.93,0.0,0.0,0.0,0.0]
[1777444619902,58.45,77014.92,0.0,0.0,0.0,0.0]
[1777444624938,58.45,77018.23,0.0,0.0,0.0,0.0]
[1777444629971,58.45,77020.67,0.0,0.0,0.0,0.0]
[1777444635009,58.45,77019.6,0.0,0.0,0.0,0.0]
[1777444640042,58.45,77019.24,0.0,0.0,0.0,0.0]
[1777444645076,58.45,77018.08,0.0,0.0,0.0,0.0]
[1777444650111,58.45,77018.33,0.0,0.0,0.0,0.0]
[1777444651120,58.45,77017.94,0.0,0.0,0.0,0.0]
[1777444656154,58.45,77017.6,0.0,0.0,0.0,0.0]
[1777444662195,58.45,77017.4,0.0,0.0,0.0,0.0]
[1777444667231,58.45,77017.28,0.0,0.0,0.0,0.0]
[1777444672266,58.45,77017.02,0.0,0.0,0.0,0.0]
[1777444677301,58.45,77019.61,0.0,0.0,0.0,0.0]
[1777444682337,58.45,77022.8,0.0,0.0,0.0,0.0]
[1777444688539,58.45,77022.61,0.0,0.0,0.0,0.0]
[1777444694435,58.45,77022.42,0.0,0.0,0.0,0.0]
[1777444700478,58.45,77021.1,0.0,0.0,0.0,0.0]
[1777444706519,58.45,77020.42,0.0,0.0,0.0,0.0]
[1777444711555,58.45,77021.85,0.0,0.0,0.0,0.0]
[1777444716590,58.45,77022.78,0.0,0.0,0.0,0.0]
[1777444721624,58.45,77022.73,0.0,0.0,0.0,0.0]
[1777444726660,58.45,77022.68,0.0,0.0,0.0,0.0]
[1777444731694,58.45,77022.73,0.0,0.0,0.0,0.0]
[1777444736729,58.45,77023.57,0.0,0.0,0.0,0.0]
[1777444741764,58.45,77024.15,0.0,0.0,0.0,0.0]
[1777444746799,58.45,77025.7,0.0,0.0,0.0,0.0]
[1777444751835,58.45,77026.28,0.0,0.0,0.0,0.0]
[1777444756869,58.45,77027.46,0.0,0.0,0.0,0.0]
[1777444759029,58.45,77039.19,0.0,0.0,0.0,0.0]
[1777444764925,58.45,77043.39,0.0,0.0,0.0,0.0]
[1777444765932,58.45,77050.7,0.0,0.0,0.0,0.0]
[1777444766940,58.45,77058.58,0.0,0.0,0.0,0.0]
[1777444767947,58.45,77049.26,0.0,0.0,0.0,0.0]
[1777444769099,58.45,77035.4,0.0,0.0,0.0,0.0]
[1777444771976,58.45,77033.6,0.0,0.0,0.0,0.0]
[1777444778018,58.45,77031.82,0.0,0.0,0.0,0.0]
[1777444783054,58.45,77031.34,0.0,0.0,0.0,0.0]
[1777444788089,58.45,77030.79,0.0,0.0,0.0,0.0]
[1777444791111,58.45,77036.29,0.0,0.0,0.0,0.0]
[1777444795138,58.45,77033.5,0.0,0.0,0.0,0.0]
[1777444797152,58.45,77019.02,0.0,0.0,0.0,0.0]
[1777444798160,58.45,77004.4,0.0,0.0,0.0,0.0]
[1777444803194,58.45,77010.7,0.0,0.0,0.0,0.0]
[1777444806216,58.45,77007.67,0.0,0.0,0.0,0.0]
[1777444811250,58.45,77007.73,0.0,0.0,0.0,0.0]
[1777444816286,58.45,77008.74,0.0,0.0,0.0,0.0]
[1777444817293,58.45,77014.14,0.0,0.0,0.0,0.0]
[1777444818301,58.45,77020.52,0.0,0.0,0.0,0.0]
[1777444819450,58.45,77031.54,0.0,0.0,0.0,0.0]
[1777444821322,58.45,77035.01,0.0,0.0,0.0,0.0]
[1777444823335,58.45,77030.36,0.0,0.0,0.0,0.0]
[1777444828369,58.45,77030.42,0.0,0.0,0.0,0.0]
[1777444832404,58.45,77028.89,0.0,0.0,0.0,0.0]
[1777444837440,58.45,77028.61,0.0,0.0,0.0,0.0]
[1777444842476,58.45,77027.73,0.0,0.0,0.0,0.0]
[1777444847511,58.45,77027.37,0.0,0.0,0.0,0.0]
[1777444851540,58.45,77030.63,0.0,0.0,0.0,0.0]
[1777444853554,58.45,77034.38,0.0,0.0,0.0,0.0]
[1777444854561,58.45,77037.54,0.0,0.0,0.0,0.0]
[1777444859731,58.45,77037.5,0.0,0.0,0.0,0.0]
[1777444864630,58.45,77040.22,0.0,0.0,0.0,0.0]
[1777444869801,58.45,77041.44,0.0,0.0,0.0,0.0]
[1777444875709,58.45,77041.98,0.0,0.0,0.0,0.0]
[1777444880743,58.45,77042.19,0.0,0.0,0.0,0.0]
[1777444885779,58.45,77040.59,0.0,0.0,0.0,0.0]
[1777444890821,58.45,77040.06,0.0,0.0,0.0,0.0]
[1777444891822,58.45,77040.11,0.0,0.0,0.0,0.0]
[1777444896859,58.45,77039.62,0.0,0.0,0.0,0.0]
[1777444901893,58.45,77039.65,0.0,0.0,0.0,0.0]
[1777444906931,58.45,77039.68,0.0,0.0,0.0,0.0]
[1777444911964,58.45,77032.72,0.0,0.0,0.0,0.0]
[1777444913978,58.45,77029.74,0.0,0.0,0.0,0.0]
[1777444919013,58.45,77032.81,0.0,0.0,0.0,0.0]
[1777444924052,58.45,77034.64,0.0,0.0,0.0,0.0]
[1777444929086,58.45,77034.93,0.0,0.0,0.0,0.0]
[1777444934122,58.45,77035.78,0.0,0.0,0.0,0.0]
[1777444939156,58.45,77041.7,0.0,0.0,0.0,0.0]
[1777444943184,58.45,77046.28,0.0,0.0,0.0,0.0]
[1777444948219,58.45,77045.65,0.0,0.0,0.0,0.0]
[1777444951241,58.45,77046.84,0.0,0.0,0.0,0.0]
[1777444956275,58.45,77046.87,0.0,0.0,0.0,0.0]
[1777444961312,58.45,77048.76,0.0,0.0,0.0,0.0]
[1777444963324,58.45,77052.14,0.0,0.0,0.0,0.0]
[1777444968361,58.45,77052.05,0.0,0.0,0.0,0.0]
[1777444974404,58.45,77053.04,0.0,0.0,0.0,0.0]
[1777444979437,58.45,77051.51,0.0,0.0,0.0,0.0]
[1777444980445,58.45,77058.13,0.0,0.0,0.0,0.0]
[1777444985479,58.45,77060.33,0.0,0.0,0.0,0.0]
[1777444988500,58.45,77055.24,0.0,0.0,0.0,0.0]
[1777444993538,58.45,77057.18,0.0,0.0,0.0,0.0]
[1777444998573,58.45,77058.35,0.0,0.0,0.0,0.0]
[1777445004613,58.45,77060.39,0.0,0.0,0.0,0.0]
[1777445008640,58.45,77063.59,0.0,0.0,0.0,0.0]
[1777445011662,58.45,77064.87,0.0,0.0,0.0,0.0]
[1777445016698,58.45,77064.97,0.0,0.0,0.0,0.0]
[1777445021735,58.45,77065.97,0.0,0.0,0.0,0.0]
[1777445026766,58.45,77067.21,0.0,0.0,0.0,0.0]
[1777445032809,58.45,77068.05,0.0,0.0,0.0,0.0]
[1777445037843,58.45,77068.73,0.0,0.0,0.0,0.0]
[1777445042879,58.45,77069.96,0.0,0.0,0.0,0.0]
[1777445046906,58.45,77072.6,0.0,0.0,0.0,0.0]
[1777445051941,58.45,77072.07,0.0,0.0,0.0,0.0]
[1777445057984,58.45,77070.31,0.0,0.0,0.0,0.0]
[1777445060009,58.45,77067.07,0.0,0.0,0.0,0.0]
[1777445063020,58.45,77064.32,0.0,0.0,0.0,0.0]
[1777445068056,58.45,77062.51,0.0,0.0,0.0,0.0]
[1777445071209,58.45,77053.74,0.0,0.0,0.0,0.0]
[1777445077119,58.45,77050.26,0.0,0.0,0.0,0.0]
[1777445082153,58.45,77048.25,0.0,0.0,0.0,0.0]
[1777445088196,58.45,77048.1,0.0,0.0,0.0,0.0]
[1777445093237,58.45,77046.87,0.0,0.0,0.0,0.0]
[1777445094243,58.45,77011.87,0.0,0.0,0.0,0.0]
[1777445095251,58.45,76982.0,0.0,0.0,0.0,0.0]
[1777445100287,58.45,76982.15,0.0,0.0,0.0,0.0]
[1777445101423,58.45,76989.06,0.0,0.0,0.0,0.0]
[1777445103306,58.45,76996.57,0.0,0.0,0.0,0.0]
[1777445104314,58.45,77000.23,0.0,0.0,0.0,0.0]
[1777445106330,58.45,76996.36,0.0,0.0,0.0,0.0]
[1777445108341,58.45,76999.43,0.0,0.0,0.0,0.0]
[1777445113376,58.45,76999.78,0.0,0.0,0.0,0.0]
[1777445116398,58.45,77003.1,0.0,0.0,0.0,0.0]
[1777445121570,58.45,77000.84,0.0,0.0,0.0,0.0]
[1777445127475,58.45,77003.27,0.0,0.0,0.0,0.0]
[1777445129490,58.45,77000.49,0.0,0.0,0.0,0.0]
[1777445131639,58.45,77001.93,0.0,0.0,0.0,0.0]
[1777445137554,58.45,77001.56,0.0,0.0,0.0,0.0]
[1777445142588,58.45,77001.05,0.0,0.0,0.0,0.0]
[1777445147623,58.45,77001.13,0.0,0.0,0.0,0.0]
[1777445152659,58.45,77001.74,0.0,0.0,0.0,0.0]
[1777445157693,58.45,77005.0,0.0,0.0,0.0,0.0]
[1777445158701,58.45,77008.06,0.0,0.0,0.0,0.0]
[1777445163736,58.45,77009.51,0.0,0.0,0.0,0.0]
[1777445168772,58.45,77010.57,0.0,0.0,0.0,0.0]
[1777445173806,58.45,77011.12,0.0,0.0,0.0,0.0]
[1777445178842,58.45,77010.55,0.0,0.0,0.0,0.0]
[1777445183876,58.45,77011.48,0.0,0.0,0.0,0.0]
[1777445188911,58.45,77010.85,0.0,0.0,0.0,0.0]
[1777445192065,58.45,77010.64,0.0,0.0,0.0,0.0]
[1777445198981,58.45,77011.07,0.0,0.0,0.0,0.0]
[1777445204016,58.45,77009.0,0.0,0.0,0.0,0.0]
[1777445209051,58.45,77008.39,0.0,0.0,0.0,0.0]
[1777445214087,58.45,77007.04,0.0,0.0,0.0,0.0]
[1777445219122,58.45,77007.29,0.0,0.0,0.0,0.0]
[1777445222275,58.45,77010.53,0.0,0.0,0.0,0.0]
[1777445228184,58.45,77010.5,0.0,0.0,0.0,0.0]
[1777445234226,58.45,77010.84,0.0,0.0,0.0,0.0]
[1777445239262,58.45,77011.48,0.0,0.0,0.0,0.0]
[1777445244296,58.45,77011.5,0.0,0.0,0.0,0.0]
[1777445250340,58.45,77012.51,0.0,0.0,0.0,0.0]
[1777445251348,58.45,77013.12,0.0,0.0,0.0,0.0]
[1777445256382,58.45,77013.1,0.0,0.0,0.0,0.0]
[1777445259405,58.45,77020.18,0.0,0.0,0.0,0.0]
[1777445260411,58.45,77023.41,0.0,0.0,0.0,0.0]
[1777445265447,58.45,77024.64,0.0,0.0,0.0,0.0]
[1777445270481,58.45,77024.97,0.0,0.0,0.0,0.0]
[1777445275517,58.45,77025.86,0.0,0.0,0.0,0.0]
[1777445280551,58.45,77025.53,0.0,0.0,0.0,0.0]
[1777445289616,58.45,77025.49,0.0,0.0,0.0,0.0]
[1777445292769,58.45,77034.01,0.0,0.0,0.0,0.0]
[1777445298678,58.45,77028.86,0.0,0.0,0.0,0.0]
[1777445301700,58.45,77026.12,0.0,0.0,0.0,0.0]
[1777445306733,58.45,77023.96,0.0,0.0,0.0,0.0]
[1777445310762,58.45,77021.28,0.0,0.0,0.0,0.0]
[1777445311770,58.45,77020.9,0.0,0.0,0.0,0.0]
[1777445316804,58.45,77020.52,0.0,0.0,0.0,0.0]
[1777445321839,58.45,77019.22,0.0,0.0,0.0,0.0]
[1777445326873,58.45,77020.32,0.0,0.0,0.0,0.0]
[1777445331909,58.45,77017.94,0.0,0.0,0.0,0.0]
[1777445333050,58.45,77015.11,0.0,0.0,0.0,0.0]
[1777445338958,58.45,77013.71,0.0,0.0,0.0,0.0]
[1777445343994,58.45,77011.68,0.0,0.0,0.0,0.0]
[1777445349029,58.45,77010.46,0.0,0.0,0.0,0.0]
[1777445354065,58.45,77009.83,0.0,0.0,0.0,0.0]
[1777445359099,58.45,77009.01,0.0,0.0,0.0,0.0]
[1777445364134,58.45,77009.14,0.0,0.0,0.0,0.0]
[1777445370176,58.45,77008.98,0.0,0.0,0.0,0.0]
[1777445371183,58.45,77008.4,0.0,0.0,0.0,0.0]
[1777445373330,58.45,77014.8,0.0,0.0,0.0,0.0]
[1777445376218,58.45,77019.63,0.0,0.0,0.0,0.0]
[1777445381254,58.45,77015.77,0.0,0.0,0.0,0.0]
[1777445382261,58.45,77012.8,0.0,0.0,0.0,0.0]
[1777445386289,58.45,77009.02,0.0,0.0,0.0,0.0]
[1777445391324,58.45,77005.38,0.0,0.0,0.0,0.0]
[1777445393470,58.45,77000.4,0.0,0.0,0.0,0.0]
[1777445399380,58.45,76999.1,0.0,0.0,0.0,0.0]
[1777445404427,58.45,76998.03,0.0,0.0,0.0,0.0]
[1777445406429,58.45,76989.56,0.0,0.0,0.0,0.0]
[1777445410458,58.45,76992.93,0.0,0.0,0.0,0.0]
[1777445413611,58.45,76997.18,0.0,0.0,0.0,0.0]
[1777445419522,58.45,76997.57,0.0,0.0,0.0,0.0]
[1777445423682,58.45,76994.61,0.0,0.0,0.0,0.0]
[1777445429595,58.45,76994.23,0.0,0.0,0.0,0.0]
[1777445431608,58.45,76993.16,0.0,0.0,0.0,0.0]
[1777445436642,58.45,76992.2,0.0,0.0,0.0,0.0]
[1777445441678,58.45,76991.69,0.0,0.0,0.0,0.0]
[1777445447720,58.45,76990.87,0.0,0.0,0.0,0.0]
[1777445449736,58.45,76993.69,0.0,0.0,0.0,0.0]
[1777445453943,58.45,76990.9,0.0,0.0,0.0,0.0]
[1777445459804,58.45,76989.6,0.0,0.0,0.0,0.0]
[1777445464839,58.45,76988.75,0.0,0.0,0.0,0.0]
[1777445469874,58.45,76989.05,0.0,0.0,0.0,0.0]
[1777445474909,58.45,76986.99,0.0,0.0,0.0,0.0]
[1777445479945,58.45,76986.84,0.0,0.0,0.0,0.0]
[1777445484980,58.45,76986.89,0.0,0.0,0.0,0.0]
[1777445490013,58.45,76984.49,0.0,0.0,0.0,0.0]
[1777445491021,58.45,76981.43,0.0,0.0,0.0,0.0]
[1777445496059,58.45,76982.52,0.0,0.0,0.0,0.0]
[1777445501091,58.45,76982.41,0.0,0.0,0.0,0.0]
[1777445504306,58.45,76979.62,0.0,0.0,0.0,0.0]
[1777445506126,58.45,76977.04,0.0,0.0,0.0,0.0]
[1777445507133,58.45,76972.69,0.0,0.0,0.0,0.0]
[1777445509148,58.45,76969.06,0.0,0.0,0.0,0.0]
[1777445510154,58.45,76965.46,0.0,0.0,0.0,0.0]
[1777445515189,58.45,76964.73,0.0,0.0,0.0,0.0]
[1777445520225,58.45,76965.39,0.0,0.0,0.0,0.0]
[1777445525260,58.45,76963.67,0.0,0.0,0.0,0.0]
[1777445527273,58.45,76959.13,0.0,0.0,0.0,0.0]
[1777445531301,58.45,76955.68,0.0,0.0,0.0,0.0]
[1777445533316,58.45,76953.06,0.0,0.0,0.0,0.0]
[1777445536337,58.45,76950.1,0.0,0.0,0.0,0.0]
[1777445540365,58.45,76947.14,0.0,0.0,0.0,0.0]
[1777445542378,58.45,76942.41,0.0,0.0,0.0,0.0]
[1777445547414,58.45,76935.03,0.0,0.0,0.0,0.0]
[1777445551441,58.45,76935.49,0.0,0.0,0.0,0.0]
[1777445556477,58.45,76935.28,0.0,0.0,0.0,0.0]
[1777445558491,58.45,76937.92,0.0,0.0,0.0,0.0]
[1777445563526,58.45,76937.2,0.0,0.0,0.0,0.0]
[1777445568561,58.45,76936.91,0.0,0.0,0.0,0.0]
[1777445573597,58.45,76936.01,0.0,0.0,0.0,0.0]
[1777445578633,58.45,76936.22,0.0,0.0,0.0,0.0]
[1777445580645,58.45,76938.96,0.0,0.0,0.0,0.0]
[1777445581653,58.45,76943.3,0.0,0.0,0.0,0.0]
[1777445582660,58.45,76946.1,0.0,0.0,0.0,0.0]
[1777445586687,58.45,76942.04,0.0,0.0,0.0,0.0]
[1777445587695,58.45,76939.45,0.0,0.0,0.0,0.0]
[1777445592730,58.45,76937.92,0.0,0.0,0.0,0.0]
[1777445597766,58.45,76936.09,0.0,0.0,0.0,0.0]
[1777445602800,58.45,76934.65,0.0,0.0,0.0,0.0]
[1777445606831,58.45,76931.67,0.0,0.0,0.0,0.0]
[1777445610856,58.45,76928.15,0.0,0.0,0.0,0.0]
[1777445611863,58.45,76928.74,0.0,0.0,0.0,0.0]
[1777445615081,58.45,76921.64,0.0,0.0,0.0,0.0]
[1777445616910,58.45,76915.41,0.0,0.0,0.0,0.0]
[1777445621942,58.45,76917.13,0.0,0.0,0.0,0.0]
[1777445626977,58.45,76915.98,0.0,0.0,0.0,0.0]
[1777445632012,58.45,76915.26,0.0,0.0,0.0,0.0]
[1777445637046,58.45,76915.19,0.0,0.0,0.0,0.0]
[1777445642082,58.45,76917.13,0.0,0.0,0.0,0.0]
[1777445644096,58.45,76919.92,0.0,0.0,0.0,0.0]
[1777445646113,58.45,76922.48,0.0,0.0,0.0,0.0]
[1777445649132,58.45,76925.03,0.0,0.0,0.0,0.0]
[1777445652152,58.45,76929.26,0.0,0.0,0.0,0.0]
[1777445657188,58.45,76929.74,0.0,0.0,0.0,0.0]
[1777445662228,58.45,76932.1,0.0,0.0,0.0,0.0]
[1777445667257,58.45,76933.88,0.0,0.0,0.0,0.0]
[1777445671286,58.45,76935.47,0.0,0.0,0.0,0.0]
[1777445677328,58.45,76936.09,0.0,0.0,0.0,0.0]
[1777445685591,58.45,76936.69,0.0,0.0,0.0,0.0]
[1777445687398,58.45,76944.11,0.0,0.0,0.0,0.0]
[1777445688407,58.45,76949.08,0.0,0.0,0.0,0.0]
[1777445692434,58.45,76946.45,0.0,0.0,0.0,0.0]
[1777445697469,58.45,76946.6,0.0,0.0,0.0,0.0]
[1777445701497,58.45,76951.36,0.0,0.0,0.0,0.0]
[1777445706533,58.45,76952.09,0.0,0.0,0.0,0.0]
[1777445711567,58.45,76952.36,0.0,0.0,0.0,0.0]
[1777445716603,58.45,76952.33,0.0,0.0,0.0,0.0]
[1777445722645,58.45,76952.44,0.0,0.0,0.0,0.0]
[1777445727679,58.45,76951.81,0.0,0.0,0.0,0.0]
[1777445731707,58.45,76951.51,0.0,0.0,0.0,0.0]
[1777445735946,58.45,76946.94,0.0,0.0,0.0,0.0]
[1777445741778,58.45,76943.67,0.0,0.0,0.0,0.0]
[1777445743792,58.45,76940.08,0.0,0.0,0.0,0.0]
[1777445748827,58.45,76940.41,0.0,0.0,0.0,0.0]
[1777445753862,58.45,76939.38,0.0,0.0,0.0,0.0]
[1777445756089,58.45,76945.0,0.0,0.0,0.0,0.0]
[1777445761919,58.45,76944.07,0.0,0.0,0.0,0.0]
[1777445763933,58.45,76946.98,0.0,0.0,0.0,0.0]
[1777445768967,58.45,76949.91,0.0,0.0,0.0,0.0]
[1777445774003,58.45,76950.58,0.0,0.0,0.0,0.0]
[1777445779038,58.45,76949.89,0.0,0.0,0.0,0.0]
[1777445783068,58.45,76946.98,0.0,0.0,0.0,0.0]
[1777445788100,58.45,76940.67,0.0,0.0,0.0,0.0]
[1777445789107,58.45,76938.25,0.0,0.0,0.0,0.0]
[1777445791121,58.45,76939.3,0.0,0.0,0.0,0.0]
[1777445793137,58.45,76942.89,0.0,0.0,0.0,0.0]
[1777445798172,58.45,76944.8,0.0,0.0,0.0,0.0]
[1777445801192,58.45,76947.74,0.0,0.0,0.0,0.0]
[1777445806228,58.45,76948.99,0.0,0.0,0.0,0.0]
[1777445811262,58.45,76948.64,0.0,0.0,0.0,0.0]
[1777445816296,58.45,76948.15,0.0,0.0,0.0,0.0]
[1777445819318,58.45,76944.98,0.0,0.0,0.0,0.0]
[1777445824354,58.45,76945.34,0.0,0.0,0.0,0.0]
[1777445829389,58.45,76947.69,0.0,0.0,0.0,0.0]
[1777445834424,58.45,76949.26,0.0,0.0,0.0,0.0]
[1777445839462,58.45,76949.67,0.0,0.0,0.0,0.0]
[1777445845504,58.45,76951.35,0.0,0.0,0.0,0.0]
[1777445849532,58.45,76953.79,0.0,0.0,0.0,0.0]
[1777445851546,58.45,76952.11,0.0,0.0,0.0,0.0]
[1777445856793,58.45,76951.97,0.0,0.0,0.0,0.0]
[1777445864637,58.45,76950.84,0.0,0.0,0.0,0.0]
[1777445869673,58.45,76949.13,0.0,0.0,0.0,0.0]
[1777445871686,58.45,76940.81,0.0,0.0,0.0,0.0]
[1777445872694,58.45,76934.91,0.0,0.0,0.0,0.0]
[1777445873701,58.45,76929.37,0.0,0.0,0.0,0.0]
[1777445878735,58.45,76928.24,0.0,0.0,0.0,0.0]
[1777445881757,58.45,76925.45,0.0,0.0,0.0,0.0]
[1777445887006,58.45,76927.8,0.0,0.0,0.0,0.0]
[1777445893841,58.45,76925.1,0.0,0.0,0.0,0.0]
[1777445898875,58.45,76913.86,0.0,0.0,0.0,0.0]
[1777445899882,58.45,76910.39,0.0,0.0,0.0,0.0]
[1777445904917,58.45,76911.12,0.0,0.0,0.0,0.0]
[1777445907146,58.45,76915.28,0.0,0.0,0.0,0.0]
[1777445909952,58.45,76918.08,0.0,0.0,0.0,0.0]
[1777445911966,58.45,76918.81,0.0,0.0,0.0,0.0]
[1777445917217,58.45,76918.05,0.0,0.0,0.0,0.0]
[1777445923044,58.45,76916.44,0.0,0.0,0.0,0.0]
[1777445928078,58.45,76914.73,0.0,0.0,0.0,0.0]
[1777445931147,58.45,76911.83,0.0,0.0,0.0,0.0]
[1777445932106,58.45,76921.27,0.0,0.0,0.0,0.0]
[1777445933113,58.45,76943.75,0.0,0.0,0.0,0.0]
[1777445934121,58.45,76949.63,0.0,0.0,0.0,0.0]
[1777445936321,58.45,76949.8,0.0,0.0,0.0,0.0]
[1777445936516,58.45,76949.24,0.0,0.0,0.0,0.0]
[1777445937316,58.45,76949.24,0.0,0.0,0.0,0.0]
[1777445937357,58.45,76960.17,0.0,0.0,0.0,0.0]
[1777445939155,58.45,76970.4,0.0,0.0,0.0,0.0]
[1777445941169,58.45,76975.75,0.0,0.0,0.0,0.0]
[1777445945200,58.45,76971.01,0.0,0.0,0.0,0.0]
[1777445947432,58.45,76958.68,0.0,0.0,0.0,0.0]
[1777445949227,58.45,76956.29,0.0,0.0,0.0,0.0]
[1777445954262,58.45,76954.97,0.0,0.0,0.0,0.0]
[1777445959298,58.45,76956.88,0.0,0.0,0.0,0.0]
[1777445964333,58.45,76960.93,0.0,0.0,0.0,0.0]
[1777445966346,58.45,76965.62,0.0,0.0,0.0,0.0]
[1777445968529,58.45,76967.65,0.0,0.0,0.0,0.0]
[1777445969380,58.45,76968.34,0.0,0.0,0.0,0.0]
[1777445969683,58.45,76968.34,0.0,0.0,0.0,0.0]
[1777445970380,58.45,76989.0,0.0,0.0,0.0,0.0]
[1777445971387,58.45,77006.02,0.0,0.0,0.0,0.0]
[1777445975415,58.45,77002.89,0.0,0.0,0.0,0.0]
[1777445980450,58.45,77004.32,0.0,0.0,0.0,0.0]
[1777445985484,58.45,77003.19,0.0,0.0,0.0,0.0]
[1777445990520,58.45,77003.31,0.0,0.0,0.0,0.0]
[1777445992534,58.45,76994.97,0.0,0.0,0.0,0.0]
[1777445993563,58.45,76990.87,0.0,0.0,0.0,0.0]
[1777445998598,58.45,76996.11,0.0,0.0,0.0,0.0]
[1777446000622,58.45,77001.48,0.0,0.0,0.0,0.0]
[1777446001179,58.45,77001.48,0.0,0.0,0.0,0.0]
[1777446001631,58.45,77008.61,0.0,0.0,0.0,0.0]
[1777446006665,58.45,77017.18,0.0,0.0,0.0,0.0]
[1777446011702,58.45,77019.73,0.0,0.0,0.0,0.0]
[1777446016736,58.45,77017.19,0.0,0.0,0.0,0.0]
[1777446021771,58.45,77023.02,0.0,0.0,0.0,0.0]
[1777446026809,58.45,77026.9,0.0,0.0,0.0,0.0]
[1777446031843,58.45,77020.58,0.0,0.0,0.0,0.0]
[1777446036879,58.45,77003.36,0.0,0.0,0.0,0.0]
[1777446041914,58.45,77001.89,0.0,0.0,0.0,0.0]
[1777446046950,58.45,77000.02,0.0,0.0,0.0,0.0]
[1777446051984,58.45,76997.46,0.0,0.0,0.0,0.0]
[1777446057019,58.45,76998.92,0.0,0.0,0.0,0.0]
[1777446062063,58.45,76997.7,0.0,0.0,0.0,0.0]
[1777446067097,58.45,76997.16,0.0,0.0,0.0,0.0]
[1777446072131,58.45,76998.34,0.0,0.0,0.0,0.0]
[1777446077166,58.45,76997.58,0.0,0.0,0.0,0.0]
[1777446082201,58.45,76999.7,0.0,0.0,0.0,0.0]
[1777446088486,58.45,76999.05,0.0,0.0,0.0,0.0]
[1777446094286,58.45,77001.17,0.0,0.0,0.0,0.0]
[1777446099330,58.45,77005.69,0.0,0.0,0.0,0.0]
[1777446104358,58.45,77007.73,0.0,0.0,0.0,0.0]
[1777446109392,58.45,77010.0,0.0,0.0,0.0,0.0]
[1777446114428,58.45,77010.1,0.0,0.0,0.0,0.0]
[1777446119463,58.45,77001.81,0.0,0.0,0.0,0.0]
[1777446124497,58.45,77002.25,0.0,0.0,0.0,0.0]
[1777446129533,58.45,77003.07,0.0,0.0,0.0,0.0]
[1777446134567,58.45,76999.27,0.0,0.0,0.0,0.0]
[1777446140610,58.45,77000.35,0.0,0.0,0.0,0.0]
[1777446145644,58.45,77000.48,0.0,0.0,0.0,0.0]
[1777446150679,58.45,77000.74,0.0,0.0,0.0,0.0]
[1777446155715,58.45,77001.15,0.0,0.0,0.0,0.0]
[1777446160751,58.45,77001.25,0.0,0.0,0.0,0.0]
[1777446165786,58.45,77001.97,0.0,0.0,0.0,0.0]
[1777446170821,58.45,77001.69,0.0,0.0,0.0,0.0]
[1777446175855,58.45,77004.14,0.0,0.0,0.0,0.0]
[1777446180892,58.45,77005.85,0.0,0.0,0.0,0.0]
[1777446185927,58.45,77017.42,0.0,0.0,0.0,0.0]
[1777446190962,58.45,77016.01,0.0,0.0,0.0,0.0]
[1777446195997,58.45,77012.78,0.0,0.0,0.0,0.0]
[1777446201035,58.45,77012.05,0.0,0.0,0.0,0.0]
[1777446206070,58.45,77014.83,0.0,0.0,0.0,0.0]
[1777446211105,58.45,77014.17,0.0,0.0,0.0,0.0]
[1777446216139,58.45,77013.25,0.0,0.0,0.0,0.0]
[1777446221174,58.45,77013.79,0.0,0.0,0.0,0.0]
[1777446226209,58.45,77014.02,0.0,0.0,0.0,0.0]
[1777446231244,58.45,77014.06,0.0,0.0,0.0,0.0]
[1777446236279,58.45,77015.22,0.0,0.0,0.0,0.0]
[1777446241314,58.45,77015.32,0.0,0.0,0.0,0.0]
[1777446246349,58.45,77015.97,0.0,0.0,0.0,0.0]
[1777446251384,58.45,77014.5,0.0,0.0,0.0,0.0]
[1777446256420,58.45,77014.86,0.0,0.0,0.0,0.0]
[1777446261454,58.45,77018.51,0.0,0.0,0.0,0.0]
[1777446266511,58.45,77008.36,0.0,0.0,0.0,0.0]
[1777446271545,58.45,77006.7,0.0,0.0,0.0,0.0]
[1777446276580,58.45,77009.21,0.0,0.0,0.0,0.0]
[1777446281616,58.45,77010.34,0.0,0.0,0.0,0.0]
[1777446286650,58.45,77018.15,0.0,0.0,0.0,0.0]
[1777446291685,58.45,77020.53,0.0,0.0,0.0,0.0]
[1777446296720,58.45,77022.13,0.0,0.0,0.0,0.0]
[1777446301756,58.45,77021.96,0.0,0.0,0.0,0.0]
[1777446306790,58.45,77022.03,0.0,0.0,0.0,0.0]
[1777446311826,58.45,77023.42,0.0,0.0,0.0,0.0]
[1777446316860,58.45,77021.44,0.0,0.0,0.0,0.0]
[1777446321895,58.45,77020.73,0.0,0.0,0.0,0.0]
[1777446326931,58.45,77020.16,0.0,0.0,0.0,0.0]
[1777446331966,58.45,77019.39,0.0,0.0,0.0,0.0]
[1777446337002,58.45,77018.98,0.0,0.0,0.0,0.0]
[1777446342036,58.45,77018.91,0.0,0.0,0.0,0.0]
[1777446347071,58.45,77020.45,0.0,0.0,0.0,0.0]
[1777446352106,58.45,77022.06,0.0,0.0,0.0,0.0]
[1777446358148,58.45,77022.46,0.0,0.0,0.0,0.0]
[1777446363183,58.45,77019.3,0.0,0.0,0.0,0.0]
[1777446368224,58.45,77019.68,0.0,0.0,0.0,0.0]
[1777446374265,58.45,77020.46,0.0,0.0,0.0,0.0]
[1777446379300,58.45,77020.53,0.0,0.0,0.0,0.0]
[1777446384336,58.45,77020.63,0.0,0.0,0.0,0.0]
[1777446389373,58.45,77019.77,0.0,0.0,0.0,0.0]
[1777446394406,58.45,77010.84,0.0,0.0,0.0,0.0]
[1777446399442,58.45,77009.43,0.0,0.0,0.0,0.0]
[1777446404477,58.45,77006.34,0.0,0.0,0.0,0.0]
[1777446409511,58.45,77005.14,0.0,0.0,0.0,0.0]
[1777446415554,58.45,77005.27,0.0,0.0,0.0,0.0]
[1777446420819,58.45,77004.64,0.0,0.0,0.0,0.0]
[1777446426632,58.45,77007.24,0.0,0.0,0.0,0.0]
[1777446431668,58.45,77008.36,0.0,0.0,0.0,0.0]
[1777446436702,58.45,77007.32,0.0,0.0,0.0,0.0]
[1777446441738,58.45,77007.01,0.0,0.0,0.0,0.0]
[1777446446772,58.45,77010.46,0.0,0.0,0.0,0.0]
[1777446451808,58.45,77011.27,0.0,0.0,0.0,0.0]
[1777446456842,58.45,77012.22,0.0,0.0,0.0,0.0]
[1777446461878,58.45,77012.59,0.0,0.0,0.0,0.0]
[1777446466913,58.45,77013.12,0.0,0.0,0.0,0.0]
[1777446471947,58.45,77016.98,0.0,0.0,0.0,0.0]
[1777446476982,58.45,77016.19,0.0,0.0,0.0,0.0]
[1777446482017,58.45,77015.65,0.0,0.0,0.0,0.0]
[1777446487054,58.45,77017.65,0.0,0.0,0.0,0.0]
[1777446492087,58.45,77018.56,0.0,0.0,0.0,0.0]
[1777446497122,58.45,77022.26,0.0,0.0,0.0,0.0]
[1777446502157,58.45,77024.57,0.0,0.0,0.0,0.0]
[1777446507193,58.45,77024.5,0.0,0.0,0.0,0.0]
[1777446512228,58.45,77023.25,0.0,0.0,0.0,0.0]
[1777446517262,58.45,77023.11,0.0,0.0,0.0,0.0]
[1777446520283,58.45,77023.09,0.0,0.0,0.0,0.0]
[1777446522297,58.45,77022.58,0.0,0.0,0.0,0.0]
[1777446527332,58.45,77021.83,0.0,0.0,0.0,0.0]
[1777446532368,58.45,77019.63,0.0,0.0,0.0,0.0]
[1777446537402,58.45,77013.67,0.0,0.0,0.0,0.0]
[1777446542437,58.45,77014.53,0.0,0.0,0.0,0.0]
[1777446547472,58.45,77014.36,0.0,0.0,0.0,0.0]
[1777446552524,58.45,77016.28,0.0,0.0,0.0,0.0]
[1777446557542,58.45,77018.18,0.0,0.0,0.0,0.0]
[1777446562577,58.45,77019.17,0.0,0.0,0.0,0.0]
[1777446567612,58.45,77018.74,0.0,0.0,0.0,0.0]
[1777446572648,58.45,77019.1,0.0,0.0,0.0,0.0]
[1777446577683,58.45,77021.09,0.0,0.0,0.0,0.0]
[1777446584731,58.45,77022.35,0.0,0.0,0.0,0.0]
[1777446589766,58.45,77024.38,0.0,0.0,0.0,0.0]
[1777446594801,58.45,77024.87,0.0,0.0,0.0,0.0]
[1777446599837,58.45,77020.45,0.0,0.0,0.0,0.0]
[1777446604873,58.45,77008.47,0.0,0.0,0.0,0.0]
[1777446609907,58.45,77004.17,0.0,0.0,0.0,0.0]
[1777446614942,58.45,77004.53,0.0,0.0,0.0,0.0]
[1777446619978,58.45,77002.54,0.0,0.0,0.0,0.0]
[1777446625015,58.45,77002.67,0.0,0.0,0.0,0.0]
[1777446630051,58.45,77002.46,0.0,0.0,0.0,0.0]
[1777446635085,58.45,77001.16,0.0,0.0,0.0,0.0]
[1777446640121,58.45,76999.86,0.0,0.0,0.0,0.0]
[1777446645155,58.45,76997.99,0.0,0.0,0.0,0.0]
[1777446650197,58.45,77003.62,0.0,0.0,0.0,0.0]
[1777446655232,58.45,77004.63,0.0,0.0,0.0,0.0]
[1777446660269,58.45,77006.55,0.0,0.0,0.0,0.0]
[1777446665304,58.45,77012.15,0.0,0.0,0.0,0.0]
[1777446670338,58.45,77011.27,0.0,0.0,0.0,0.0]
[1777446675374,58.45,77006.53,0.0,0.0,0.0,0.0]
[1777446680410,58.45,77009.29,0.0,0.0,0.0,0.0]
[1777446685445,58.45,77006.89,0.0,0.0,0.0,0.0]
[1777446690479,58.45,77011.87,0.0,0.0,0.0,0.0]
[1777446695514,58.45,77014.38,0.0,0.0,0.0,0.0]
[1777446700550,58.45,77027.34,0.0,0.0,0.0,0.0]
[1777446705585,58.45,77033.94,0.0,0.0,0.0,0.0]
[1777446710619,58.45,77034.79,0.0,0.0,0.0,0.0]
[1777446715656,58.45,77033.22,0.0,0.0,0.0,0.0]
[1777446720693,58.45,77030.45,0.0,0.0,0.0,0.0]
[1777446725726,58.45,77024.93,0.0,0.0,0.0,0.0]
[1777446730760,58.45,77023.24,0.0,0.0,0.0,0.0]
[1777446736804,58.45,77019.57,0.0,0.0,0.0,0.0]
[1777446741840,58.45,77019.66,0.0,0.0,0.0,0.0]
[1777446746874,58.45,77023.34,0.0,0.0,0.0,0.0]
[1777446751909,58.45,77024.14,0.0,0.0,0.0,0.0]
[1777446756945,58.45,77025.17,0.0,0.0,0.0,0.0]
[1777446761979,58.45,77025.43,0.0,0.0,0.0,0.0]
[1777446767017,58.45,77024.06,0.0,0.0,0.0,0.0]
[1777446772051,58.45,77022.65,0.0,0.0,0.0,0.0]
[1777446777086,58.45,77021.83,0.0,0.0,0.0,0.0]
[1777446782123,58.45,77021.34,0.0,0.0,0.0,0.0]
[1777446787156,58.45,77020.52,0.0,0.0,0.0,0.0]
[1777446792191,58.45,77020.53,0.0,0.0,0.0,0.0]
[1777446797226,58.45,77015.82,0.0,0.0,0.0,0.0]
[1777446802262,58.45,77015.52,0.0,0.0,0.0,0.0]
[1777446807297,58.45,77015.24,0.0,0.0,0.0,0.0]
[1777446812332,58.45,77015.29,0.0,0.0,0.0,0.0]
[1777446818375,58.45,77017.42,0.0,0.0,0.0,0.0]
[1777446823411,58.45,77017.08,0.0,0.0,0.0,0.0]
[1777446828447,58.45,77021.04,0.0,0.0,0.0,0.0]
[1777446833482,58.45,77027.96,0.0,0.0,0.0,0.0]
[1777446838518,58.45,77040.63,0.0,0.0,0.0,0.0]
[1777446843788,58.45,77055.55,0.0,0.0,0.0,0.0]
[1777446849595,58.45,77055.44,0.0,0.0,0.0,0.0]
[1777446854629,58.45,77058.05,0.0,0.0,0.0,0.0]
[1777446859664,58.45,77064.12,0.0,0.0,0.0,0.0]
[1777446864701,58.45,77058.49,0.0,0.0,0.0,0.0]
[1777446869734,58.45,77058.52,0.0,0.0,0.0,0.0]
[1777446874773,58.45,77059.18,0.0,0.0,0.0,0.0]
[1777446879810,58.45,77059.17,0.0,0.0,0.0,0.0]
[1777446885850,58.45,77058.68,0.0,0.0,0.0,0.0]
[1777446890887,58.45,77060.6,0.0,0.0,0.0,0.0]
[1777446895920,58.45,77061.19,0.0,0.0,0.0,0.0]
[1777446900956,58.45,77062.45,0.0,0.0,0.0,0.0]
[1777446906998,58.45,77069.9,0.0,0.0,0.0,0.0]
[1777446912034,58.45,77056.83,0.0,0.0,0.0,0.0]
[1777446917068,58.45,77053.21,0.0,0.0,0.0,0.0]
[1777446922103,58.45,77053.46,0.0,0.0,0.0,0.0]
[1777446927140,58.45,77054.36,0.0,0.0,0.0,0.0]
[1777446932173,58.45,77056.58,0.0,0.0,0.0,0.0]
[1777446937208,58.45,77053.5,0.0,0.0,0.0,0.0]
[1777446942243,58.45,77046.42,0.0,0.0,0.0,0.0]
[1777446948285,58.45,77045.81,0.0,0.0,0.0,0.0]
[1777446953322,58.45,77038.59,0.0,0.0,0.0,0.0]
[1777446958357,58.45,77036.87,0.0,0.0,0.0,0.0]
[1777446963391,58.45,77039.65,0.0,0.0,0.0,0.0]
[1777446968425,58.45,77041.47,0.0,0.0,0.0,0.0]
[1777446973461,58.45,77042.14,0.0,0.0,0.0,0.0]
[1777446978496,58.45,77041.87,0.0,0.0,0.0,0.0]
[1777446983531,58.45,77042.16,0.0,0.0,0.0,0.0]
[1777446988566,58.45,77041.27,0.0,0.0,0.0,0.0]
[1777446993601,58.45,77041.26,0.0,0.0,0.0,0.0]
[1777446998637,58.45,77042.78,0.0,0.0,0.0,0.0]
[1777447003672,58.45,77042.7,0.0,0.0,0.0,0.0]
[1777447008706,58.45,77041.65,0.0,0.0,0.0,0.0]
[1777447013741,58.45,77030.1,0.0,0.0,0.0,0.0]
[1777447018776,58.45,77027.58,0.0,0.0,0.0,0.0]
[1777447023815,58.45,77028.37,0.0,0.0,0.0,0.0]
[1777447028849,58.45,77023.66,0.0,0.0,0.0,0.0]
[1777447033884,58.45,77024.49,0.0,0.0,0.0,0.0]
[1777447038920,58.45,77018.12,0.0,0.0,0.0,0.0]
[1777447043954,58.45,77027.34,0.0,0.0,0.0,0.0]
[1777447048989,58.45,77031.4,0.0,0.0,0.0,0.0]
[1777447054024,58.45,77031.83,0.0,0.0,0.0,0.0]
[1777447059062,58.45,77031.77,0.0,0.0,0.0,0.0]
[1777447064096,58.45,77031.63,0.0,0.0,0.0,0.0]
[1777447069131,58.45,77031.75,0.0,0.0,0.0,0.0]
[1777447074165,58.45,77031.13,0.0,0.0,0.0,0.0]
[1777447079204,58.45,77024.77,0.0,0.0,0.0,0.0]
[1777447084236,58.45,77026.19,0.0,0.0,0.0,0.0]
[1777447089270,58.45,77025.21,0.0,0.0,0.0,0.0]
[1777447094305,58.45,77021.6,0.0,0.0,0.0,0.0]
[1777447099340,58.45,77021.46,0.0,0.0,0.0,0.0]
[1777447104375,58.45,77024.7,0.0,0.0,0.0,0.0]
[1777447109411,58.45,77023.88,0.0,0.0,0.0,0.0]
[1777447114445,58.45,77023.3,0.0,0.0,0.0,0.0]
[1777447119480,58.45,77022.94,0.0,0.0,0.0,0.0]
[1777447124515,58.45,77021.55,0.0,0.0,0.0,0.0]
[1777447130558,58.45,77021.7,0.0,0.0,0.0,0.0]
[1777447135593,58.45,77020.25,0.0,0.0,0.0,0.0]
[1777447140629,58.45,77020.05,0.0,0.0,0.0,0.0]
[1777447145663,58.45,77016.49,0.0,0.0,0.0,0.0]
[1777447150698,58.45,77017.13,0.0,0.0,0.0,0.0]
[1777447155733,58.45,77017.53,0.0,0.0,0.0,0.0]
[1777447161775,58.45,77018.19,0.0,0.0,0.0,0.0]
[1777447166811,58.45,77018.19,0.0,0.0,0.0,0.0]
[1777447171849,58.45,77017.99,0.0,0.0,0.0,0.0]
[1777447176885,58.45,77018.19,0.0,0.0,0.0,0.0]
[1777447181919,58.45,77017.55,0.0,0.0,0.0,0.0]
[1777447186955,58.45,77016.96,0.0,0.0,0.0,0.0]
[1777447191990,58.45,77017.48,0.0,0.0,0.0,0.0]
[1777447197024,58.45,77017.72,0.0,0.0,0.0,0.0]
[1777447202058,58.45,77019.2,0.0,0.0,0.0,0.0]
[1777447207095,58.45,77019.22,0.0,0.0,0.0,0.0]
[1777447213136,58.45,77019.51,0.0,0.0,0.0,0.0]
[1777447218171,58.45,77019.81,0.0,0.0,0.0,0.0]
[1777447223207,58.45,77020.44,0.0,0.0,0.0,0.0]
[1777447228242,58.45,77022.2,0.0,0.0,0.0,0.0]
[1777447233276,58.45,77026.58,0.0,0.0,0.0,0.0]
[1777447238311,58.45,77028.96,0.0,0.0,0.0,0.0]
[1777447243346,58.45,77029.46,0.0,0.0,0.0,0.0]
[1777447248382,58.45,77018.75,0.0,0.0,0.0,0.0]
[1777447253416,58.45,77017.68,0.0,0.0,0.0,0.0]
[1777447260466,58.45,77017.89,0.0,0.0,0.0,0.0]
[1777447265500,58.45,77018.71,0.0,0.0,0.0,0.0]
[1777447270539,58.45,77017.64,0.0,0.0,0.0,0.0]
[1777447275571,58.45,77017.51,0.0,0.0,0.0,0.0]
[1777447280607,58.45,77015.33,0.0,0.0,0.0,0.0]
[1777447285642,58.45,77016.24,0.0,0.0,0.0,0.0]
[1777447290677,58.45,77015.41,0.0,0.0,0.0,0.0]
[1777447295713,58.45,77014.6,0.0,0.0,0.0,0.0]
[1777447300747,58.45,77013.6,0.0,0.0,0.0,0.0]
[1777447305783,58.45,77013.82,0.0,0.0,0.0,0.0]
[1777447310818,58.45,77012.35,0.0,0.0,0.0,0.0]
[1777447315853,58.45,77012.2,0.0,0.0,0.0,0.0]
[1777447320889,58.45,77011.69,0.0,0.0,0.0,0.0]
[1777447325924,58.45,77013.63,0.0,0.0,0.0,0.0]
[1777447330961,58.45,77014.76,0.0,0.0,0.0,0.0]
[1777447335995,58.45,77015.36,0.0,0.0,0.0,0.0]
[1777447341032,58.45,77014.44,0.0,0.0,0.0,0.0]
[1777447346066,58.45,77014.74,0.0,0.0,0.0,0.0]
[1777447351101,58.45,77015.5,0.0,0.0,0.0,0.0]
[1777447356136,58.45,77021.28,0.0,0.0,0.0,0.0]
[1777447363186,58.45,77023.15,0.0,0.0,0.0,0.0]
[1777447368221,58.45,77023.66,0.0,0.0,0.0,0.0]
[1777447373256,58.45,77023.66,0.0,0.0,0.0,0.0]
[1777447378291,58.45,77023.75,0.0,0.0,0.0,0.0]
[1777447383326,58.45,77024.49,0.0,0.0,0.0,0.0]
[1777447388361,58.45,77025.63,0.0,0.0,0.0,0.0]
[1777447393396,58.45,77026.08,0.0,0.0,0.0,0.0]
[1777447398432,58.45,77026.51,0.0,0.0,0.0,0.0]
[1777447403468,58.45,77027.26,0.0,0.0,0.0,0.0]
[1777447408502,58.45,77026.31,0.0,0.0,0.0,0.0]
[1777447413537,58.45,77026.4,0.0,0.0,0.0,0.0]
[1777447418573,58.45,77026.18,0.0,0.0,0.0,0.0]
[1777447423607,58.45,77029.89,0.0,0.0,0.0,0.0]
[1777447428642,58.45,77029.71,0.0,0.0,0.0,0.0]
[1777447433677,58.45,77023.48,0.0,0.0,0.0,0.0]
[1777447438712,58.45,77018.84,0.0,0.0,0.0,0.0]
[1777447443749,58.45,77016.65,0.0,0.0,0.0,0.0]
[1777447448784,58.45,77017.08,0.0,0.0,0.0,0.0]
[1777447453818,58.45,77016.93,0.0,0.0,0.0,0.0]
[1777447458853,58.45,77017.37,0.0,0.0,0.0,0.0]
[1777447463888,58.45,77017.15,0.0,0.0,0.0,0.0]
[1777447468923,58.45,77016.28,0.0,0.0,0.0,0.0]
[1777447473959,58.45,77017.34,0.0,0.0,0.0,0.0]
[1777447478994,58.45,77018.51,0.0,0.0,0.0,0.0]
[1777447484031,58.45,77018.67,0.0,0.0,0.0,0.0]
[1777447489064,58.45,77019.36,0.0,0.0,0.0,0.0]
[1777447494098,58.45,77019.85,0.0,0.0,0.0,0.0]
[1777447499136,58.45,77021.75,0.0,0.0,0.0,0.0]
[1777447504172,58.45,77023.84,0.0,0.0,0.0,0.0]
[1777447509207,58.45,77038.92,0.0,0.0,0.0,0.0]
[1777447514243,58.45,77056.34,0.0,0.0,0.0,0.0]
[1777447519278,58.45,77056.58,0.0,0.0,0.0,0.0]
[1777447524312,58.45,77059.74,0.0,0.0,0.0,0.0]
[1777447529347,58.45,77044.42,0.0,0.0,0.0,0.0]
[1777447534382,58.45,77043.3,0.0,0.0,0.0,0.0]
[1777447539420,58.45,77031.19,0.0,0.0,0.0,0.0]
[1777447544452,58.45,77018.85,0.0,0.0,0.0,0.0]
[1777447549489,58.45,77018.19,0.0,0.0,0.0,0.0]
[1777447554523,58.45,77016.8,0.0,0.0,0.0,0.0]
[1777447559558,58.45,77016.74,0.0,0.0,0.0,0.0]
[1777447564593,58.45,77013.03,0.0,0.0,0.0,0.0]
[1777447569631,58.45,77014.44,0.0,0.0,0.0,0.0]
[1777447574664,58.45,77015.48,0.0,0.0,0.0,0.0]
[1777447579699,58.45,77016.36,0.0,0.0,0.0,0.0]
[1777447584734,58.45,77017.55,0.0,0.0,0.0,0.0]
[1777447589769,58.45,77016.9,0.0,0.0,0.0,0.0]
[1777447594804,58.45,77017.89,0.0,0.0,0.0,0.0]
[1777447599839,58.45,77017.09,0.0,0.0,0.0,0.0]
[1777447604874,58.45,77017.11,0.0,0.0,0.0,0.0]
[1777447609910,58.45,77017.63,0.0,0.0,0.0,0.0]
[1777447615951,58.45,77018.1,0.0,0.0,0.0,0.0]
[1777447620986,58.45,77014.68,0.0,0.0,0.0,0.0]
[1777447626021,58.45,77015.67,0.0,0.0,0.0,0.0]
[1777447631057,58.45,77017.5,0.0,0.0,0.0,0.0]
[1777447636091,58.45,77022.8,0.0,0.0,0.0,0.0]
[1777447641127,58.45,77022.82,0.0,0.0,0.0,0.0]
[1777447646161,58.45,77023.12,0.0,0.0,0.0,0.0]
[1777447651205,58.45,77023.03,0.0,0.0,0.0,0.0]
[1777447656242,58.45,77023.44,0.0,0.0,0.0,0.0]
[1777447661275,58.45,77023.9,0.0,0.0,0.0,0.0]
[1777447666312,58.45,77023.79,0.0,0.0,0.0,0.0]
[1777447671361,58.45,77036.84,0.0,0.0,0.0,0.0]
[1777447676394,58.45,77064.09,0.0,0.0,0.0,0.0]
[1777447681429,58.45,77067.85,0.0,0.0,0.0,0.0]
[1777447686464,58.45,77060.53,0.0,0.0,0.0,0.0]
[1777447691499,58.45,77055.76,0.0,0.0,0.0,0.0]
[1777447696534,58.45,77055.19,0.0,0.0,0.0,0.0]
[1777447701569,58.45,77047.85,0.0,0.0,0.0,0.0]
[1777447706605,58.45,77044.98,0.0,0.0,0.0,0.0]
[1777447711642,58.45,77044.86,0.0,0.0,0.0,0.0]
[1777447716677,58.45,77045.49,0.0,0.0,0.0,0.0]
[1777447721712,58.45,77045.51,0.0,0.0,0.0,0.0]
[1777447726747,58.45,77045.5,0.0,0.0,0.0,0.0]
[1777447731782,58.45,77045.14,0.0,0.0,0.0,0.0]
[1777447736817,58.45,77044.86,0.0,0.0,0.0,0.0]
[1777447741853,58.45,77043.46,0.0,0.0,0.0,0.0]
[1777447746887,58.45,77044.02,0.0,0.0,0.0,0.0]
[1777447751922,58.45,77038.67,0.0,0.0,0.0,0.0]
[1777447756957,58.45,77037.58,0.0,0.0,0.0,0.0]
[1777447764011,58.45,77036.11,0.0,0.0,0.0,0.0]
[1777447769043,58.45,77037.83,0.0,0.0,0.0,0.0]
[1777447774079,58.45,77036.91,0.0,0.0,0.0,0.0]
[1777447779113,58.45,77036.05,0.0,0.0,0.0,0.0]
[1777447784149,58.45,77036.85,0.0,0.0,0.0,0.0]
[1777447790442,58.45,77036.64,0.0,0.0,0.0,0.0]
[1777447797239,58.45,77036.27,0.0,0.0,0.0,0.0]
[1777447802275,58.45,77039.19,0.0,0.0,0.0,0.0]
[1777447807310,58.45,77045.5,0.0,0.0,0.0,0.0]
[1777447812345,58.45,77051.27,0.0,0.0,0.0,0.0]
[1777447817380,58.45,77054.64,0.0,0.0,0.0,0.0]
[1777447822416,58.45,77054.87,0.0,0.0,0.0,0.0]
[1777447827450,58.45,77061.93,0.0,0.0,0.0,0.0]
[1777447832486,58.45,77064.9,0.0,0.0,0.0,0.0]
[1777447837522,58.45,77076.42,0.0,0.0,0.0,0.0]
[1777447842558,58.45,77077.23,0.0,0.0,0.0,0.0]
[1777447847592,58.45,77077.11,0.0,0.0,0.0,0.0]
[1777447852627,58.45,77077.12,0.0,0.0,0.0,0.0]
[1777447857684,58.45,77077.73,0.0,0.0,0.0,0.0]
[1777447862737,58.45,77077.97,0.0,0.0,0.0,0.0]
[1777447867772,58.45,77083.52,0.0,0.0,0.0,0.0]
[1777447872808,58.45,77097.27,0.0,0.0,0.0,0.0]
[1777447877847,58.45,77104.83,0.0,0.0,0.0,0.0]
[1777447882877,58.45,77105.63,0.0,0.0,0.0,0.0]
[1777447887916,58.45,77115.53,0.0,0.0,0.0,0.0]
[1777447892947,58.45,77115.97,0.0,0.0,0.0,0.0]
[1777447897982,58.45,77131.9,0.0,0.0,0.0,0.0]
[1777447903018,58.45,77120.85,0.0,0.0,0.0,0.0]
[1777447908058,58.45,77124.46,0.0,0.0,0.0,0.0]
[1777447913089,58.45,77134.42,0.0,0.0,0.0,0.0]
[1777447918143,58.45,77137.89,0.0,0.0,0.0,0.0]
[1777447923174,58.45,77152.01,0.0,0.0,0.0,0.0]
[1777447928209,58.45,77140.0,0.0,0.0,0.0,0.0]
[1777447933244,58.45,77138.47,0.0,0.0,0.0,0.0]
[1777447938288,58.45,77138.6,0.0,0.0,0.0,0.0]
[1777447943314,58.45,77132.75,0.0,0.0,0.0,0.0]
[1777447948349,58.45,77126.21,0.0,0.0,0.0,0.0]
[1777447953384,58.45,77127.96,0.0,0.0,0.0,0.0]
[1777447958419,58.45,77126.96,0.0,0.0,0.0,0.0]
[1777447963458,58.45,77119.44,0.0,0.0,0.0,0.0]
[1777447968490,58.45,77113.83,0.0,0.0,0.0,0.0]
[1777447973524,58.45,77109.79,0.0,0.0,0.0,0.0]
[1777447978559,58.45,77110.6,0.0,0.0,0.0,0.0]
[1777447983594,58.45,77105.08,0.0,0.0,0.0,0.0]
[1777447988629,58.45,77093.51,0.0,0.0,0.0,0.0]
[1777447993668,58.45,77093.37,0.0,0.0,0.0,0.0]
[1777447998702,58.45,77094.33,0.0,0.0,0.0,0.0]
[1777448003737,58.45,77094.32,0.0,0.0,0.0,0.0]
[1777448008774,58.45,77094.87,0.0,0.0,0.0,0.0]
[1777448013808,58.45,77095.77,0.0,0.0,0.0,0.0]
[1777448018843,58.45,77085.08,0.0,0.0,0.0,0.0]
[1777448023881,58.45,77082.82,0.0,0.0,0.0,0.0]
[1777448028912,58.45,77075.39,0.0,0.0,0.0,0.0]
[1777448033949,58.45,77075.67,0.0,0.0,0.0,0.0]
[1777448038984,58.45,77075.85,0.0,0.0,0.0,0.0]
[1777448044024,58.45,77075.52,0.0,0.0,0.0,0.0]
[1777448050061,58.45,77075.57,0.0,0.0,0.0,0.0]
[1777448056103,58.45,77075.82,0.0,0.0,0.0,0.0]
[1777448061139,58.45,77077.68,0.0,0.0,0.0,0.0]
[1777448066175,58.45,77078.2,0.0,0.0,0.0,0.0]
[1777448071211,58.45,77080.23,0.0,0.0,0.0,0.0]
[1777448076246,58.45,77083.34,0.0,0.0,0.0,0.0]
[1777448081281,58.45,77084.75,0.0,0.0,0.0,0.0]
[1777448086316,58.45,77085.48,0.0,0.0,0.0,0.0]
[1777448091351,58.45,77086.43,0.0,0.0,0.0,0.0]
[1777448096386,58.45,77094.59,0.0,0.0,0.0,0.0]
[1777448101421,58.45,77095.48,0.0,0.0,0.0,0.0]
[1777448107464,58.45,77095.81,0.0,0.0,0.0,0.0]
[1777448112769,58.45,77095.73,0.0,0.0,0.0,0.0]
[1777448118540,58.45,77096.12,0.0,0.0,0.0,0.0]
[1777448124585,58.45,77095.47,0.0,0.0,0.0,0.0]
[1777448129623,58.45,77099.03,0.0,0.0,0.0,0.0]
[1777448135662,58.45,77102.0,0.0,0.0,0.0,0.0]
[1777448141704,58.45,77102.15,0.0,0.0,0.0,0.0]
[1777448146739,58.45,77112.76,0.0,0.0,0.0,0.0]
[1777448151774,58.45,77117.28,0.0,0.0,0.0,0.0]
[1777448156810,58.45,77118.61,0.0,0.0,0.0,0.0]
[1777448161845,58.45,77125.06,0.0,0.0,0.0,0.0]
[1777448166880,58.45,77128.39,0.0,0.0,0.0,0.0]
[1777448171914,58.45,77136.91,0.0,0.0,0.0,0.0]
[1777448176950,58.45,77143.01,0.0,0.0,0.0,0.0]
[1777448181986,58.45,77143.0,0.0,0.0,0.0,0.0]
[1777448187019,58.45,77144.81,0.0,0.0,0.0,0.0]
[1777448192055,58.45,77138.61,0.0,0.0,0.0,0.0]
[1777448197089,58.45,77138.73,0.0,0.0,0.0,0.0]
[1777448202128,58.45,77129.75,0.0,0.0,0.0,0.0]
[1777448207160,58.45,77124.52,0.0,0.0,0.0,0.0]
[1777448212195,58.45,77119.94,0.0,0.0,0.0,0.0]
[1777448217230,58.45,77120.62,0.0,0.0,0.0,0.0]
[1777448222264,58.45,77119.72,0.0,0.0,0.0,0.0]
[1777448227299,58.45,77119.55,0.0,0.0,0.0,0.0]
[1777448232335,58.45,77119.86,0.0,0.0,0.0,0.0]
[1777448237370,58.45,77118.1,0.0,0.0,0.0,0.0]
[1777448242406,58.45,77119.7,0.0,0.0,0.0,0.0]
[1777448247441,58.45,77121.06,0.0,0.0,0.0,0.0]
[1777448252476,58.45,77121.54,0.0,0.0,0.0,0.0]
[1777448257510,58.45,77120.54,0.0,0.0,0.0,0.0]
[1777448262546,58.45,77127.11,0.0,0.0,0.0,0.0]
[1777448267580,58.45,77126.8,0.0,0.0,0.0,0.0]
[1777448272616,58.45,77127.31,0.0,0.0,0.0,0.0]
[1777448277650,58.45,77136.65,0.0,0.0,0.0,0.0]
[1777448282686,58.45,77135.81,0.0,0.0,0.0,0.0]
[1777448287721,58.45,77137.9,0.0,0.0,0.0,0.0]
[1777448294033,58.45,77137.4,0.0,0.0,0.0,0.0]
[1777448299806,58.45,77146.88,0.0,0.0,0.0,0.0]
[1777448304842,58.45,77148.35,0.0,0.0,0.0,0.0]
[1777448309876,58.45,77148.13,0.0,0.0,0.0,0.0]
[1777448314910,58.45,77146.11,0.0,0.0,0.0,0.0]
[1777448319945,58.45,77142.17,0.0,0.0,0.0,0.0]
[1777448324980,58.45,77142.81,0.0,0.0,0.0,0.0]
[1777448330018,58.45,77143.13,0.0,0.0,0.0,0.0]
[1777448335052,58.45,77142.98,0.0,0.0,0.0,0.0]
[1777448340088,58.45,77144.88,0.0,0.0,0.0,0.0]
[1777448345122,58.45,77143.17,0.0,0.0,0.0,0.0]
[1777448350158,58.45,77142.14,0.0,0.0,0.0,0.0]
[1777448355192,58.45,77128.83,0.0,0.0,0.0,0.0]
[1777448360227,58.45,77123.82,0.0,0.0,0.0,0.0]
[1777448365261,58.45,77119.86,0.0,0.0,0.0,0.0]
[1777448370296,58.45,77119.09,0.0,0.0,0.0,0.0]
[1777448375332,58.45,77118.55,0.0,0.0,0.0,0.0]
[1777448380365,58.45,77115.98,0.0,0.0,0.0,0.0]
[1777448385401,58.45,77108.91,0.0,0.0,0.0,0.0]
[1777448390436,58.45,77107.63,0.0,0.0,0.0,0.0]
[1777448395471,58.45,77106.02,0.0,0.0,0.0,0.0]
[1777448400506,58.45,77101.15,0.0,0.0,0.0,0.0]
[1777448405543,58.45,77101.26,0.0,0.0,0.0,0.0]
[1777448410577,58.45,77105.83,0.0,0.0,0.0,0.0]
[1777448416621,58.45,77105.75,0.0,0.0,0.0,0.0]
[1777448421672,58.45,77105.2,0.0,0.0,0.0,0.0]
[1777448426707,58.45,77107.46,0.0,0.0,0.0,0.0]
[1777448431740,58.45,77114.33,0.0,0.0,0.0,0.0]
[1777448436775,58.45,77113.69,0.0,0.0,0.0,0.0]
[1777448441813,58.45,77115.72,0.0,0.0,0.0,0.0]
[1777448446845,58.45,77116.7,0.0,0.0,0.0,0.0]
[1777448451882,58.45,77117.64,0.0,0.0,0.0,0.0]
[1777448456915,58.45,77122.68,0.0,0.0,0.0,0.0]
[1777448461950,58.45,77127.06,0.0,0.0,0.0,0.0]
[1777448466991,58.45,77133.44,0.0,0.0,0.0,0.0]
[1777448472024,58.45,77138.53,0.0,0.0,0.0,0.0]
[1777448477060,58.45,77140.03,0.0,0.0,0.0,0.0]
[1777448482094,58.45,77141.93,0.0,0.0,0.0,0.0]
[1777448487128,58.45,77141.96,0.0,0.0,0.0,0.0]
[1777448492164,58.45,77143.16,0.0,0.0,0.0,0.0]
[1777448497199,58.45,77143.86,0.0,0.0,0.0,0.0]
[1777448502234,58.45,77142.99,0.0,0.0,0.0,0.0]
[1777448507269,58.45,77141.14,0.0,0.0,0.0,0.0]
[1777448512305,58.45,77140.06,0.0,0.0,0.0,0.0]
[1777448517339,58.45,77142.68,0.0,0.0,0.0,0.0]
[1777448522375,58.45,77140.0,0.0,0.0,0.0,0.0]
[1777448527409,58.45,77127.02,0.0,0.0,0.0,0.0]
[1777448532444,58.45,77128.42,0.0,0.0,0.0,0.0]
[1777448537479,58.45,77127.45,0.0,0.0,0.0,0.0]
[1777448542515,58.45,77127.03,0.0,0.0,0.0,0.0]
[1777448547555,58.45,77126.03,0.0,0.0,0.0,0.0]
[1777448552589,58.45,77115.92,0.0,0.0,0.0,0.0]
[1777448557624,58.45,77114.57,0.0,0.0,0.0,0.0]
[1777448562660,58.45,77110.35,0.0,0.0,0.0,0.0]
[1777448567694,58.45,77113.09,0.0,0.0,0.0,0.0]
[1777448572731,58.45,77111.8,0.0,0.0,0.0,0.0]
[1777448577765,58.45,77110.67,0.0,0.0,0.0,0.0]
[1777448582802,58.45,77110.75,0.0,0.0,0.0,0.0]
[1777448587837,58.45,77109.83,0.0,0.0,0.0,0.0]
[1777448592872,58.45,77109.98,0.0,0.0,0.0,0.0]
[1777448597907,58.45,77109.58,0.0,0.0,0.0,0.0]
[1777448602944,58.45,77109.48,0.0,0.0,0.0,0.0]
[1777448607976,58.45,77110.89,0.0,0.0,0.0,0.0]
[1777448613012,58.45,77110.45,0.0,0.0,0.0,0.0]
[1777448619054,58.45,77109.93,0.0,0.0,0.0,0.0]
[1777448624089,58.45,77109.99,0.0,0.0,0.0,0.0]
[1777448629562,58.45,77110.02,0.0,0.0,0.0,0.0]
[1777448635166,58.45,77109.91,0.0,0.0,0.0,0.0]
[1777448640201,58.45,77102.57,0.0,0.0,0.0,0.0]
[1777448645239,58.45,77105.06,0.0,0.0,0.0,0.0]
[1777448650271,58.45,77114.16,0.0,0.0,0.0,0.0]
[1777448655307,58.45,77115.11,0.0,0.0,0.0,0.0]
[1777448660343,58.45,77115.77,0.0,0.0,0.0,0.0]
[1777448665378,58.45,77115.29,0.0,0.0,0.0,0.0]
[1777448670414,58.45,77113.61,0.0,0.0,0.0,0.0]
[1777448676454,58.45,77114.04,0.0,0.0,0.0,0.0]
[1777448681490,58.45,77114.08,0.0,0.0,0.0,0.0]
[1777448686618,58.45,77113.86,0.0,0.0,0.0,0.0]
[1777448692567,58.45,77116.08,0.0,0.0,0.0,0.0]
[1777448697601,58.45,77117.41,0.0,0.0,0.0,0.0]
[1777448702636,58.45,77117.12,0.0,0.0,0.0,0.0]
[1777448707674,58.45,77117.19,0.0,0.0,0.0,0.0]
[1777448712707,58.45,77111.24,0.0,0.0,0.0,0.0]
[1777448717742,58.45,77107.6,0.0,0.0,0.0,0.0]
[1777448722777,58.45,77105.28,0.0,0.0,0.0,0.0]
[1777448727811,58.45,77105.06,0.0,0.0,0.0,0.0]
[1777448732848,58.45,77106.54,0.0,0.0,0.0,0.0]
[1777448737881,58.45,77106.23,0.0,0.0,0.0,0.0]
[1777448742917,58.45,77104.76,0.0,0.0,0.0,0.0]
[1777448747953,58.45,77102.01,0.0,0.0,0.0,0.0]
[1777448752987,58.45,77101.56,0.0,0.0,0.0,0.0]
[1777448758023,58.45,77101.45,0.0,0.0,0.0,0.0]
[1777448763068,58.45,77098.73,0.0,0.0,0.0,0.0]
[1777448768105,58.45,77097.84,0.0,0.0,0.0,0.0]
[1777448773138,58.45,77093.01,0.0,0.0,0.0,0.0]
[1777448778173,58.45,77093.77,0.0,0.0,0.0,0.0]
[1777448783216,58.45,77078.91,0.0,0.0,0.0,0.0]
[1777448788245,58.45,77046.74,0.0,0.0,0.0,0.0]
[1777448793287,58.45,77045.43,0.0,0.0,0.0,0.0]
[1777448798322,58.45,77046.7,0.0,0.0,0.0,0.0]
[1777448803356,58.45,77047.4,0.0,0.0,0.0,0.0]
[1777448808392,58.45,77047.34,0.0,0.0,0.0,0.0]
[1777448813429,58.45,77042.02,0.0,0.0,0.0,0.0]
[1777448818464,58.45,77040.61,0.0,0.0,0.0,0.0]
[1777448823501,58.45,77031.21,0.0,0.0,0.0,0.0]
[1777448828535,58.45,77027.38,0.0,0.0,0.0,0.0]
[1777448833570,58.45,77015.47,0.0,0.0,0.0,0.0]
[1777448838605,58.45,77015.05,0.0,0.0,0.0,0.0]
[1777448843641,58.45,77016.23,0.0,0.0,0.0,0.0]
[1777448849683,58.45,77015.83,0.0,0.0,0.0,0.0]
[1777448854718,58.45,77015.73,0.0,0.0,0.0,0.0]
[1777448859753,58.45,77015.73,0.0,0.0,0.0,0.0]
[1777448864787,58.45,77017.02,0.0,0.0,0.0,0.0]
[1777448869824,58.45,77029.95,0.0,0.0,0.0,0.0]
[1777448874859,58.45,77033.57,0.0,0.0,0.0,0.0]
[1777448879893,58.45,77038.15,0.0,0.0,0.0,0.0]
[1777448884930,58.45,77042.95,0.0,0.0,0.0,0.0]
[1777448889965,58.45,77044.09,0.0,0.0,0.0,0.0]
[1777448895000,58.45,77052.72,0.0,0.0,0.0,0.0]
[1777448900038,58.45,77049.01,0.0,0.0,0.0,0.0]
[1777448905071,58.45,77048.49,0.0,0.0,0.0,0.0]
[1777448910107,58.45,77051.58,0.0,0.0,0.0,0.0]
[1777448915142,58.45,77053.87,0.0,0.0,0.0,0.0]
[1777448920177,58.45,77051.39,0.0,0.0,0.0,0.0]
[1777448925211,58.45,77051.24,0.0,0.0,0.0,0.0]
[1777448930246,58.45,77047.11,0.0,0.0,0.0,0.0]
[1777448935281,58.45,77045.57,0.0,0.0,0.0,0.0]
[1777448940317,58.45,77054.26,0.0,0.0,0.0,0.0]
[1777448945353,58.45,77062.79,0.0,0.0,0.0,0.0]
[1777448950387,58.45,77070.77,0.0,0.0,0.0,0.0]
[1777448955423,58.45,77077.05,0.0,0.0,0.0,0.0]
[1777448960459,58.45,77077.79,0.0,0.0,0.0,0.0]
[1777448965494,58.45,77077.01,0.0,0.0,0.0,0.0]
[1777448970528,58.45,77077.99,0.0,0.0,0.0,0.0]
[1777448975564,58.45,77079.56,0.0,0.0,0.0,0.0]
[1777448980600,58.45,77087.07,0.0,0.0,0.0,0.0]
[1777448985635,58.45,77088.44,0.0,0.0,0.0,0.0]
[1777448990971,58.45,77088.07,0.0,0.0,0.0,0.0]
[1777448996711,58.45,77086.87,0.0,0.0,0.0,0.0]
[1777449001746,58.45,77087.2,0.0,0.0,0.0,0.0]
[1777449006782,58.45,77093.11,0.0,0.0,0.0,0.0]
[1777449012825,58.45,77093.94,0.0,0.0,0.0,0.0]
[1777449017997,58.45,77096.68,0.0,0.0,0.0,0.0]
[1777449023900,58.45,77096.91,0.0,0.0,0.0,0.0]
[1777449029170,58.45,77094.37,0.0,0.0,0.0,0.0]
[1777449034977,58.45,77087.03,0.0,0.0,0.0,0.0]
[1777449040026,58.45,77086.94,0.0,0.0,0.0,0.0]
[1777449045058,58.45,77087.14,0.0,0.0,0.0,0.0]
[1777449050093,58.45,77086.38,0.0,0.0,0.0,0.0]
[1777449055129,58.45,77082.3,0.0,0.0,0.0,0.0]
[1777449060165,58.45,77075.18,0.0,0.0,0.0,0.0]
[1777449065197,58.45,77075.02,0.0,0.0,0.0,0.0]
[1777449070238,58.45,77074.86,0.0,0.0,0.0,0.0]
[1777449075268,58.45,77074.38,0.0,0.0,0.0,0.0]
[1777449080303,58.45,77074.02,0.0,0.0,0.0,0.0]
[1777449085338,58.45,77068.73,0.0,0.0,0.0,0.0]
[1777449090373,58.45,77072.38,0.0,0.0,0.0,0.0]
[1777449095408,58.45,77073.38,0.0,0.0,0.0,0.0]
[1777449100443,58.45,77074.44,0.0,0.0,0.0,0.0]
[1777449105477,58.45,77076.02,0.0,0.0,0.0,0.0]
[1777449110513,58.45,77071.55,0.0,0.0,0.0,0.0]
[1777449115548,58.45,77069.11,0.0,0.0,0.0,0.0]
[1777449120582,58.45,77067.11,0.0,0.0,0.0,0.0]
[1777449126624,58.45,77068.27,0.0,0.0,0.0,0.0]
[1777449131664,58.45,77067.55,0.0,0.0,0.0,0.0]
[1777449136694,58.45,77066.72,0.0,0.0,0.0,0.0]
[1777449141729,58.45,77066.21,0.0,0.0,0.0,0.0]
[1777449146765,58.45,77066.31,0.0,0.0,0.0,0.0]
[1777449151800,58.45,77066.59,0.0,0.0,0.0,0.0]
[1777449156834,58.45,77064.99,0.0,0.0,0.0,0.0]
[1777449161870,58.45,77051.31,0.0,0.0,0.0,0.0]
[1777449166905,58.45,77046.04,0.0,0.0,0.0,0.0]
[1777449171939,58.45,77042.52,0.0,0.0,0.0,0.0]
[1777449176975,58.45,77045.37,0.0,0.0,0.0,0.0]
[1777449182009,58.45,77045.53,0.0,0.0,0.0,0.0]
[1777449187177,58.45,77044.79,0.0,0.0,0.0,0.0]
[1777449193118,58.45,77045.02,0.0,0.0,0.0,0.0]
[1777449198122,58.45,77045.05,0.0,0.0,0.0,0.0]
[1777449203157,58.45,77044.53,0.0,0.0,0.0,0.0]
[1777449208192,58.45,77053.34,0.0,0.0,0.0,0.0]
[1777449213226,58.45,77053.2,0.0,0.0,0.0,0.0]
[1777449218261,58.45,77055.74,0.0,0.0,0.0,0.0]
[1777449223297,58.45,77057.49,0.0,0.0,0.0,0.0]
[1777449228332,58.45,77060.32,0.0,0.0,0.0,0.0]
[1777449233366,58.45,77060.08,0.0,0.0,0.0,0.0]
[1777449238401,58.45,77057.22,0.0,0.0,0.0,0.0]
[1777449243436,58.45,77054.68,0.0,0.0,0.0,0.0]
[1777449248472,58.45,77054.11,0.0,0.0,0.0,0.0]
[1777449253508,58.45,77053.3,0.0,0.0,0.0,0.0]
[1777449258542,58.45,77053.15,0.0,0.0,0.0,0.0]
[1777449263578,58.45,77048.56,0.0,0.0,0.0,0.0]
[1777449268616,58.45,77043.87,0.0,0.0,0.0,0.0]
[1777449276670,58.45,77043.62,0.0,0.0,0.0,0.0]
[1777449281706,58.45,77040.69,0.0,0.0,0.0,0.0]
[1777449286741,58.45,77038.96,0.0,0.0,0.0,0.0]
[1777449291776,58.45,77039.57,0.0,0.0,0.0,0.0]
[1777449296812,58.45,77039.26,0.0,0.0,0.0,0.0]
[1777449301845,58.45,77039.66,0.0,0.0,0.0,0.0]
[1777449306879,58.45,77034.35,0.0,0.0,0.0,0.0]
[1777449311915,58.45,77034.35,0.0,0.0,0.0,0.0]
[1777449316949,58.45,77037.07,0.0,0.0,0.0,0.0]
[1777449321985,58.45,77038.62,0.0,0.0,0.0,0.0]
[1777449327019,58.45,77036.96,0.0,0.0,0.0,0.0]
[1777449332054,58.45,77034.81,0.0,0.0,0.0,0.0]
[1777449337092,58.45,77034.75,0.0,0.0,0.0,0.0]
[1777449342127,58.45,77031.65,0.0,0.0,0.0,0.0]
[1777449347162,58.45,77027.01,0.0,0.0,0.0,0.0]
[1777449352197,58.45,77027.03,0.0,0.0,0.0,0.0]
[1777449357234,58.45,77029.53,0.0,0.0,0.0,0.0]
[1777449362269,58.45,77029.29,0.0,0.0,0.0,0.0]
[1777449367535,58.45,77034.03,0.0,0.0,0.0,0.0]
[1777449373347,58.45,77035.3,0.0,0.0,0.0,0.0]
[1777449378383,58.45,77034.48,0.0,0.0,0.0,0.0]
[1777449384423,58.45,77034.39,0.0,0.0,0.0,0.0]
[1777449389458,58.45,77033.28,0.0,0.0,0.0,0.0]
[1777449394494,58.45,77034.32,0.0,0.0,0.0,0.0]
[1777449399528,58.45,77031.14,0.0,0.0,0.0,0.0]
[1777449404564,58.45,77030.21,0.0,0.0,0.0,0.0]
[1777449409598,58.45,77022.16,0.0,0.0,0.0,0.0]
[1777449414633,58.45,77022.14,0.0,0.0,0.0,0.0]
[1777449419669,58.45,77027.35,0.0,0.0,0.0,0.0]
[1777449424703,58.45,77034.96,0.0,0.0,0.0,0.0]
[1777449429738,58.45,77040.84,0.0,0.0,0.0,0.0]
[1777449434773,58.45,77046.24,0.0,0.0,0.0,0.0]
[1777449439808,58.45,77051.98,0.0,0.0,0.0,0.0]
[1777449444843,58.45,77057.1,0.0,0.0,0.0,0.0]
[1777449449878,58.45,77060.02,0.0,0.0,0.0,0.0]
[1777449454917,58.45,77063.73,0.0,0.0,0.0,0.0]
[1777449459949,58.45,77068.01,0.0,0.0,0.0,0.0]
[1777449464984,58.45,77069.6,0.0,0.0,0.0,0.0]
[1777449470027,58.45,77062.84,0.0,0.0,0.0,0.0]
[1777449475063,58.45,77066.57,0.0,0.0,0.0,0.0]
[1777449481104,58.45,77069.53,0.0,0.0,0.0,0.0]
[1777449486139,58.45,77074.05,0.0,0.0,0.0,0.0]
[1777449491174,58.45,77075.43,0.0,0.0,0.0,0.0]
[1777449496213,58.45,77080.57,0.0,0.0,0.0,0.0]
[1777449501247,58.45,77081.55,0.0,0.0,0.0,0.0]
[1777449506283,58.45,77080.65,0.0,0.0,0.0,0.0]
[1777449511318,58.45,77080.84,0.0,0.0,0.0,0.0]
[1777449516354,58.45,77082.12,0.0,0.0,0.0,0.0]
[1777449521388,58.45,77082.69,0.0,0.0,0.0,0.0]
[1777449526523,58.45,77084.05,0.0,0.0,0.0,0.0]
[1777449532465,58.45,77084.6,0.0,0.0,0.0,0.0]
[1777449537501,58.45,77083.72,0.0,0.0,0.0,0.0]
[1777449542571,58.45,77082.63,0.0,0.0,0.0,0.0]
[1777449547606,58.45,77082.71,0.0,0.0,0.0,0.0]
[1777449552641,58.45,77088.22,0.0,0.0,0.0,0.0]
[1777449557677,58.45,77087.85,0.0,0.0,0.0,0.0]
[1777449562711,58.45,77087.32,0.0,0.0,0.0,0.0]
[1777449567747,58.45,77088.52,0.0,0.0,0.0,0.0]
[1777449572783,58.45,77094.88,0.0,0.0,0.0,0.0]
[1777449577818,58.45,77093.0,0.0,0.0,0.0,0.0]
[1777449583860,58.45,77090.14,0.0,0.0,0.0,0.0]
[1777449589138,58.45,77088.55,0.0,0.0,0.0,0.0]
[1777449594937,58.45,77083.05,0.0,0.0,0.0,0.0]
[1777449600519,58.45,77084.33,0.0,0.0,0.0,0.0]
[1777449602413,58.45,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,58.45,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,58.45,77083.79,0.0,0.0,0.0,0.0]