{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81985,"rows_kept":81985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016750,204.83,77512.92,0.0,-0.58385,2e-05,31.65413]
[1777104023157,204.83,77513.96,0.0,-0.58383,2e-05,31.65497]
[1777104028645,204.83,77515.34,0.0,-0.5838,2e-05,31.65609]
[1777104034236,204.83,77518.6,0.0,-0.58373,2e-05,31.65574]
[1777104040283,204.83,77517.54,0.0,-0.58376,2e-05,31.65488]
[1777104045320,204.83,77519.54,0.0,-0.58371,2e-05,31.6565]
[1777104051884,43.96,77468.67,0.0,-0.92998,4e-05,10.89021]
[1777104055838,43.42,77468.91,0.0,-0.93249,4e-05,10.58843]
[1777104057890,43.18,77475.27,0.0,-0.93339,4e-05,10.48018]
[1777104060893,42.82,77476.35,0.0,-0.93501,4e-05,10.28155]
[1777104065902,42.24,77474.45,0.0,-0.93775,4e-05,9.94302]
[1777104070907,41.7,77475.34,0.0,-0.94019,4e-05,9.63647]
[1777104076533,41.11,77476.29,0.0,-0.94281,3e-05,9.30407]
[1777104081918,40.68,77477.53,0.0,-0.94473,3e-05,9.05665]
[1777104087058,40.21,77478.01,0.0,-0.94682,3e-05,8.78526]
[1777104092929,39.86,77478.47,0.0,-0.94837,3e-05,8.57944]
[1777104098935,39.31,77478.5,0.0,-0.95081,3e-05,8.25606]
[1777104103940,38.87,77478.51,0.0,-0.95272,3e-05,7.99752]
[1777104108945,38.53,77478.26,0.0,-0.95417,3e-05,7.79988]
[1777104113950,38.23,77479.99,0.0,-0.95541,3e-05,7.62999]
[1777104120957,37.9,77479.84,0.0,-0.95684,3e-05,7.43297]
[1777104125961,37.71,77482.15,0.0,-0.95756,3e-05,7.33194]
[1777104131368,37.53,77482.2,0.0,-0.95833,3e-05,7.22453]
[1777104137963,37.39,77484.59,0.0,-0.95887,3e-05,7.14896]
[1777104143979,37.27,77486.16,0.0,-0.95931,3e-05,7.08708]
[1777104148984,37.19,77487.25,0.0,-0.9596,3e-05,7.04579]
[1777104150986,37.16,77496.75,0.0,-0.95945,3e-05,7.06831]
[1777104156992,37.09,77498.68,0.0,-0.95973,3e-05,7.02824]
[1777104161997,37.03,77496.24,0.0,-0.96001,3e-05,6.98791]
[1777104166886,37.0,77497.06,0.0,-0.96013,3e-05,6.97104]
[1777104168073,36.99,77495.82,0.0,-0.96023,3e-05,6.95697]
[1777104174010,36.95,77493.09,0.0,-0.96046,3e-05,6.9235]
[1777104179016,36.92,77493.18,0.0,-0.96056,3e-05,6.90905]
[1777104184021,36.9,77494.55,0.0,-0.96061,3e-05,6.90226]
[1777104189027,36.88,77494.32,0.0,-0.96069,3e-05,6.89063]
[1777104189176,36.88,77494.32,0.0,-0.96069,3e-05,6.89063]
[1777104195037,36.87,77494.91,0.0,-0.96075,3e-05,6.88257]
[1777104195550,36.87,77494.91,0.0,-0.96075,3e-05,6.88257]
[1777104200858,36.85,77494.71,0.0,-0.96084,3e-05,6.86977]
[1777104205047,36.84,77500.71,0.0,-0.9607,3e-05,6.88947]
[1777104210052,36.83,77501.72,0.0,-0.96072,3e-05,6.88765]
[1777104211358,36.82,77501.72,0.0,-0.96072,3e-05,6.88655]
[1777104215281,36.82,77502.93,0.0,-0.96073,3e-05,6.88504]
[1777104221063,36.81,77506.01,0.0,-0.96069,3e-05,6.89196]
[1777104226068,36.8,77506.11,0.0,-0.96071,3e-05,6.88807]
[1777104231073,36.83,77508.89,0.0,-0.96053,3e-05,6.91409]
[1777104235969,36.82,77509.9,0.0,-0.96053,3e-05,6.91377]
[1777104242084,36.8,77507.77,0.0,-0.96066,3e-05,6.8956]
[1777104248090,36.79,77510.62,0.0,-0.96062,3e-05,6.90179]
[1777104253095,36.79,77510.76,0.0,-0.96064,3e-05,6.89823]
[1777104259101,36.78,77509.84,0.0,-0.9607,3e-05,6.89063]
[1777104265107,36.78,77505.28,0.0,-0.96084,3e-05,6.86991]
[1777104270112,36.77,77505.55,0.0,-0.96084,3e-05,6.87021]
[1777104275116,36.77,77502.74,0.0,-0.96093,3e-05,6.85597]
[1777104277118,36.78,77492.87,0.0,-0.9612,3e-05,6.81601]
[1777104281121,36.78,77485.42,0.0,-0.96139,3e-05,6.78855]
[1777104286126,36.79,77485.98,0.0,-0.96134,3e-05,6.79561]
[1777104292038,36.8,77485.75,0.0,-0.96132,3e-05,6.79924]
[1777104297073,36.8,77488.71,0.0,-0.96122,3e-05,6.81406]
[1777104299087,36.8,77483.65,0.0,-0.96135,3e-05,6.79468]
[1777104301101,36.81,77483.0,0.0,-0.96136,3e-05,6.79289]
[1777104302110,36.81,77490.98,0.0,-0.96114,3e-05,6.82555]
[1777104303143,36.8,77497.06,0.0,-0.96097,3e-05,6.85044]
[1777104308150,36.8,77497.71,0.0,-0.96096,3e-05,6.8519]
[1777104313169,36.8,77499.45,0.0,-0.96092,3e-05,6.85773]
[1777104320176,36.8,77499.41,0.0,-0.96093,3e-05,6.85624]
[1777104326182,36.8,77499.28,0.0,-0.96094,3e-05,6.85497]
[1777104332188,36.86,77500.41,0.0,-0.96065,3e-05,6.89547]
[1777104337193,36.9,77500.66,0.0,-0.96048,3e-05,6.91988]
[1777104342198,36.95,77501.29,0.0,-0.96024,3e-05,6.95315]
[1777104346202,36.99,77509.15,0.0,-0.95988,3e-05,7.00575]
[1777104351207,37.02,77512.12,0.0,-0.95966,3e-05,7.03632]
[1777104356212,37.03,77510.67,0.0,-0.95966,3e-05,7.03638]
[1777104361217,37.05,77509.34,0.0,-0.9596,3e-05,7.04532]
[1777104366222,37.07,77509.5,0.0,-0.95951,3e-05,7.05816]
[1777104371227,37.03,77510.47,0.0,-0.95966,3e-05,7.03725]
[1777104378109,37.1,77510.53,0.0,-0.95937,3e-05,7.07775]
[1777104383239,37.04,77510.22,0.0,-0.95963,3e-05,7.04056]
[1777104389278,36.98,77512.79,0.0,-0.95981,3e-05,7.01532]
[1777104394283,36.94,77512.27,0.0,-0.96,3e-05,6.9875]
[1777104401290,36.9,77511.37,0.0,-0.96021,3e-05,6.95869]
[1777104406295,36.87,77509.66,0.0,-0.96037,3e-05,6.9352]
[1777104411300,36.85,77515.09,0.0,-0.96028,3e-05,6.94868]
[1777104416305,36.83,77518.11,0.0,-0.96027,3e-05,6.95027]
[1777104419309,36.82,77526.39,0.0,-0.96008,3e-05,6.97787]
[1777104420311,36.82,77532.44,0.0,-0.95993,3e-05,7.00041]
[1777104424315,36.8,77537.87,0.0,-0.95985,3e-05,7.0122]
[1777104429320,36.78,77539.5,0.0,-0.95989,3e-05,7.00654]
[1777104434324,36.76,77540.95,0.0,-0.95992,3e-05,7.00197]
[1777104440330,36.74,77541.87,0.0,-0.95997,3e-05,6.99504]
[1777104445335,36.73,77540.61,0.0,-0.96006,3e-05,6.98248]
[1777104450340,36.72,77540.39,0.0,-0.9601,3e-05,6.97585]
[1777104455345,36.71,77540.11,0.0,-0.96016,3e-05,6.96767]
[1777104460352,36.71,77540.19,0.0,-0.96018,3e-05,6.96433]
[1777104466257,36.7,77543.28,0.0,-0.96012,3e-05,6.97298]
[1777104471293,36.69,77542.49,0.0,-0.96017,3e-05,6.96663]
[1777104476327,36.69,77542.07,0.0,-0.9602,3e-05,6.96246]
[1777104481373,36.69,77541.49,0.0,-0.96023,3e-05,6.95818]
[1777104486381,36.68,77541.06,0.0,-0.96025,3e-05,6.95495]
[1777104492387,36.68,77540.37,0.0,-0.96028,3e-05,6.95086]
[1777104498393,36.73,77539.44,0.0,-0.96012,3e-05,6.97274]
[1777104503516,36.8,77539.6,0.0,-0.95981,3e-05,7.01735]
[1777104509027,36.85,77539.89,0.0,-0.95959,3e-05,7.04774]
[1777104515601,36.9,77540.71,0.0,-0.95936,3e-05,7.08065]
[1777104521416,36.93,77541.56,0.0,-0.95921,3e-05,7.1019]
[1777104526421,36.96,77541.43,0.0,-0.95911,3e-05,7.1158]
[1777104532427,36.98,77541.26,0.0,-0.959,3e-05,7.13086]
[1777104537432,36.99,77542.13,0.0,-0.95893,3e-05,7.14153]
[1777104543796,37.01,77542.74,0.0,-0.95884,3e-05,7.15348]
[1777104549336,37.02,77543.17,0.0,-0.95879,3e-05,7.16036]
[1777104554449,37.01,77542.92,0.0,-0.95882,3e-05,7.1562]
[1777104560455,37.02,77542.0,0.0,-0.95881,3e-05,7.15764]
[1777104565460,37.03,77541.74,0.0,-0.95879,3e-05,7.16023]
[1777104570465,37.03,77541.07,0.0,-0.95879,3e-05,7.16049]
[1777104575470,37.04,77548.81,0.0,-0.95856,3e-05,7.19276]
[1777104581476,37.03,77552.59,0.0,-0.95846,3e-05,7.2073]
[1777104586481,37.03,77554.1,0.0,-0.95843,3e-05,7.21184]
[1777104591486,37.03,77553.37,0.0,-0.95846,3e-05,7.20719]
[1777104597492,37.03,77553.47,0.0,-0.95847,3e-05,7.20596]
[1777104602497,37.02,77554.12,0.0,-0.95846,3e-05,7.20732]
[1777104607502,37.02,77558.88,0.0,-0.95834,3e-05,7.22518]
[1777104608503,37.02,77564.82,0.0,-0.95817,3e-05,7.24957]
[1777104615510,37.01,77568.2,0.0,-0.95812,3e-05,7.2567]
[1777104620515,37.0,77567.86,0.0,-0.95816,3e-05,7.25089]
[1777104625520,37.02,77567.87,0.0,-0.95806,3e-05,7.26566]
[1777104630525,37.05,77566.93,0.0,-0.95797,3e-05,7.27781]
[1777104635439,37.07,77563.69,0.0,-0.95798,3e-05,7.2759]
[1777104640474,37.1,77560.19,0.0,-0.95799,3e-05,7.2739]
[1777104646541,37.12,77559.31,0.0,-0.95793,3e-05,7.2825]
[1777104652550,37.13,77559.27,0.0,-0.95786,3e-05,7.2921]
[1777104657555,37.14,77559.53,0.0,-0.95781,3e-05,7.29944]
[1777104662560,37.15,77559.24,0.0,-0.95778,3e-05,7.30327]
[1777104667565,37.16,77559.09,0.0,-0.95775,3e-05,7.3066]
[1777104672570,37.16,77558.68,0.0,-0.95774,3e-05,7.30815]
[1777104677575,37.17,77557.92,0.0,-0.95774,3e-05,7.30783]
[1777104683581,37.17,77557.48,0.0,-0.95774,3e-05,7.30891]
[1777104690588,37.18,77557.5,0.0,-0.95772,3e-05,7.31142]
[1777104695593,37.18,77557.49,0.0,-0.95772,3e-05,7.31011]
[1777104701599,37.18,77558.34,0.0,-0.95769,3e-05,7.31488]
[1777104706604,37.18,77558.6,0.0,-0.95768,3e-05,7.31642]
[1777104712610,37.18,77559.08,0.0,-0.95766,3e-05,7.31862]
[1777104718542,37.19,77554.36,0.0,-0.9578,3e-05,7.29976]
[1777104723621,37.19,77554.02,0.0,-0.9578,3e-05,7.29946]
[1777104729626,37.19,77549.04,0.0,-0.95793,3e-05,7.28046]
[1777104734638,37.19,77548.53,0.0,-0.95793,3e-05,7.28052]
[1777104741190,37.24,77549.49,0.0,-0.95769,3e-05,7.31443]
[1777104749653,37.29,77551.35,0.0,-0.95742,3e-05,7.35138]
[1777104757302,37.33,77551.67,0.0,-0.95728,3e-05,7.37083]
[1777104762666,37.34,77551.46,0.0,-0.95722,3e-05,7.37986]
[1777104767671,37.36,77551.3,0.0,-0.95716,3e-05,7.38731]
[1777104772676,37.37,77551.82,0.0,-0.9571,3e-05,7.39593]
[1777104777681,37.38,77550.96,0.0,-0.95709,3e-05,7.39774]
[1777104782686,37.39,77551.31,0.0,-0.95704,3e-05,7.40383]
[1777104788692,37.39,77550.04,0.0,-0.95705,3e-05,7.40282]
[1777104793697,37.41,77549.75,0.0,-0.95699,3e-05,7.41112]
[1777104798702,37.46,77551.4,0.0,-0.95672,3e-05,7.44896]
[1777104804633,37.5,77553.02,0.0,-0.95651,3e-05,7.47873]
[1777104809713,37.53,77551.34,0.0,-0.95641,3e-05,7.49174]
[1777104814718,37.56,77550.65,0.0,-0.95632,3e-05,7.50302]
[1777104820725,37.59,77550.46,0.0,-0.95621,3e-05,7.51873]
[1777104825731,37.6,77549.12,0.0,-0.95621,3e-05,7.51819]
[1777104830736,37.61,77549.24,0.0,-0.95614,3e-05,7.52896]
[1777104835741,37.63,77548.96,0.0,-0.95608,3e-05,7.5362]
[1777104840746,37.64,77548.62,0.0,-0.95604,3e-05,7.54162]
[1777104845751,37.65,77548.05,0.0,-0.95602,3e-05,7.54491]
[1777104850756,37.66,77547.53,0.0,-0.956,3e-05,7.5474]
[1777104855761,37.66,77542.96,0.0,-0.95611,3e-05,7.53192]
[1777104856762,37.67,77536.74,0.0,-0.95629,3e-05,7.50657]
[1777104861767,37.68,77536.53,0.0,-0.95625,3e-05,7.51192]
[1777104866772,37.69,77536.9,0.0,-0.9562,3e-05,7.51854]
[1777104871777,37.69,77537.51,0.0,-0.95617,3e-05,7.5224]
[1777104876782,37.7,77537.45,0.0,-0.95615,3e-05,7.52545]
[1777104882788,37.7,77538.19,0.0,-0.9561,3e-05,7.53169]
[1777104887793,37.71,77538.78,0.0,-0.95607,3e-05,7.53609]
[1777104892798,37.71,77539.51,0.0,-0.95604,3e-05,7.54054]
[1777104897803,37.71,77540.04,0.0,-0.95602,3e-05,7.54366]
[1777104902808,37.71,77540.37,0.0,-0.956,3e-05,7.5457]
[1777104907813,37.71,77540.57,0.0,-0.956,3e-05,7.54693]
[1777104912818,37.71,77540.88,0.0,-0.95598,3e-05,7.54844]
[1777104918954,37.71,77540.8,0.0,-0.95599,3e-05,7.54831]
[1777104924832,37.71,77541.59,0.0,-0.95596,3e-05,7.5518]
[1777104930838,37.71,77542.11,0.0,-0.95595,3e-05,7.55376]
[1777104935843,37.71,77542.46,0.0,-0.95595,3e-05,7.55246]
[1777104941849,37.71,77541.89,0.0,-0.95597,3e-05,7.5499]
[1777104946855,37.71,77541.65,0.0,-0.95598,3e-05,7.54899]
[1777104951860,37.71,77541.48,0.0,-0.95598,3e-05,7.54839]
[1777104956865,37.71,77541.64,0.0,-0.95597,3e-05,7.54916]
[1777104962743,37.71,77541.51,0.0,-0.95598,3e-05,7.54873]
[1777104964873,37.71,77548.58,0.0,-0.95577,3e-05,7.57878]
[1777104970797,37.71,77549.3,0.0,-0.95576,3e-05,7.57916]
[1777104975834,37.71,77546.36,0.0,-0.95586,3e-05,7.56557]
[1777104980867,37.7,77546.63,0.0,-0.95586,3e-05,7.56586]
[1777104985898,37.7,77545.48,0.0,-0.9559,3e-05,7.56002]
[1777104990903,37.7,77544.61,0.0,-0.95593,3e-05,7.55622]
[1777104996909,37.7,77545.4,0.0,-0.95592,3e-05,7.55671]
[1777105003020,37.7,77544.77,0.0,-0.95594,3e-05,7.55408]
[1777105008059,37.7,77544.54,0.0,-0.95594,3e-05,7.55327]
[1777105013926,37.7,77547.42,0.0,-0.95586,3e-05,7.56512]
[1777105018931,37.7,77546.78,0.0,-0.95588,3e-05,7.56201]
[1777105023936,37.7,77547.19,0.0,-0.95587,3e-05,7.56324]
[1777105028941,37.7,77547.72,0.0,-0.95586,3e-05,7.56481]
[1777105033946,37.7,77545.59,0.0,-0.95593,3e-05,7.55578]
[1777105038951,37.7,77546.0,0.0,-0.95591,3e-05,7.55755]
[1777105043956,37.7,77543.92,0.0,-0.95597,3e-05,7.54873]
[1777105048961,37.7,77542.53,0.0,-0.95601,3e-05,7.54364]
[1777105053966,37.7,77540.65,0.0,-0.95607,3e-05,7.53422]
[1777105059939,37.7,77543.74,0.0,-0.95597,3e-05,7.54806]
[1777105064977,37.71,77541.89,0.0,-0.95603,3e-05,7.54079]
[1777105069982,37.71,77543.07,0.0,-0.95599,3e-05,7.54649]
[1777105074987,37.71,77542.33,0.0,-0.95601,3e-05,7.54364]
[1777105079992,37.71,77542.07,0.0,-0.95601,3e-05,7.54295]
[1777105085001,37.71,77542.17,0.0,-0.956,3e-05,7.54375]
[1777105090157,37.71,77540.6,0.0,-0.95605,3e-05,7.5379]
[1777105096012,37.71,77539.13,0.0,-0.95609,3e-05,7.5322]
[1777105101017,37.71,77539.87,0.0,-0.95606,3e-05,7.53615]
[1777105106022,37.71,77541.46,0.0,-0.95601,3e-05,7.54306]
[1777105111027,37.71,77544.37,0.0,-0.95594,3e-05,7.55219]
[1777105116032,37.71,77546.41,0.0,-0.95589,3e-05,7.55986]
[1777105121037,37.71,77547.87,0.0,-0.95585,3e-05,7.5648]
[1777105126042,37.7,77549.0,0.0,-0.95583,3e-05,7.56802]
[1777105132048,37.7,77550.3,0.0,-0.95581,3e-05,7.57145]
[1777105137053,37.7,77552.05,0.0,-0.95576,3e-05,7.57725]
[1777105143001,37.69,77552.83,0.0,-0.95576,3e-05,7.57831]
[1777105148039,37.69,77550.53,0.0,-0.95584,3e-05,7.56718]
[1777105153070,37.69,77546.89,0.0,-0.95595,3e-05,7.55154]
[1777105158075,37.69,77544.71,0.0,-0.95601,3e-05,7.54303]
[1777105159076,37.69,77539.56,0.0,-0.95616,3e-05,7.52138]
[1777105163080,37.7,77532.58,0.0,-0.95635,3e-05,7.49453]
[1777105168085,37.71,77532.12,0.0,-0.95633,3e-05,7.49688]
[1777105173090,37.71,77531.75,0.0,-0.95633,3e-05,7.49632]
[1777105178095,37.72,77530.02,0.0,-0.95636,3e-05,7.49239]
[1777105184101,37.73,77528.92,0.0,-0.95636,3e-05,7.49177]
[1777105189106,37.73,77526.94,0.0,-0.9564,3e-05,7.48647]
[1777105194111,37.74,77525.53,0.0,-0.95642,3e-05,7.48371]
[1777105199116,37.74,77525.95,0.0,-0.95639,3e-05,7.48813]
[1777105204121,37.74,77526.55,0.0,-0.95635,3e-05,7.49268]
[1777105209126,37.75,77526.4,0.0,-0.95635,3e-05,7.49362]
[1777105215132,37.75,77527.4,0.0,-0.95631,3e-05,7.49931]
[1777105220137,37.75,77527.34,0.0,-0.9563,3e-05,7.49993]
[1777105225142,37.75,77527.68,0.0,-0.95629,3e-05,7.50202]
[1777105230147,37.75,77527.2,0.0,-0.9563,3e-05,7.50062]
[1777105235152,37.75,77527.24,0.0,-0.95631,3e-05,7.49878]
[1777105241158,37.75,77527.87,0.0,-0.95628,3e-05,7.50209]
[1777105246165,37.75,77531.66,0.0,-0.95617,3e-05,7.5178]
[1777105251280,37.75,77531.62,0.0,-0.95618,3e-05,7.51675]
[1777105257176,37.75,77531.08,0.0,-0.9562,3e-05,7.51391]
[1777105263182,37.75,77531.39,0.0,-0.95619,3e-05,7.51482]
[1777105265184,37.75,77537.08,0.0,-0.95602,3e-05,7.53874]
[1777105266185,37.75,77546.69,0.0,-0.95574,3e-05,7.57904]
[1777105269188,37.74,77556.07,0.0,-0.95548,3e-05,7.6157]
[1777105274193,37.73,77557.4,0.0,-0.95549,3e-05,7.61388]
[1777105279198,37.72,77558.99,0.0,-0.95549,3e-05,7.61404]
[1777105285207,37.71,77557.0,0.0,-0.9556,3e-05,7.59899]
[1777105291213,37.7,77555.83,0.0,-0.95568,3e-05,7.58673]
[1777105296218,37.69,77555.22,0.0,-0.95572,3e-05,7.58128]
[1777105301224,37.69,77555.16,0.0,-0.95574,3e-05,7.57887]
[1777105307230,37.69,77554.61,0.0,-0.95577,3e-05,7.57447]
[1777105314237,37.68,77553.82,0.0,-0.95581,3e-05,7.56936]
[1777105319242,37.68,77554.12,0.0,-0.95581,3e-05,7.56976]
[1777105324247,37.68,77555.42,0.0,-0.95577,3e-05,7.57422]
[1777105328251,37.68,77549.93,0.0,-0.95594,3e-05,7.55039]
[1777105333256,37.68,77548.12,0.0,-0.95599,3e-05,7.54339]
[1777105338260,37.68,77546.02,0.0,-0.95605,3e-05,7.53584]
[1777105343418,37.69,77544.35,0.0,-0.95608,3e-05,7.5307]
[1777105350272,37.69,77543.47,0.0,-0.95609,3e-05,7.52895]
[1777105355277,37.69,77540.77,0.0,-0.95618,3e-05,7.51658]
[1777105360283,37.7,77538.07,0.0,-0.95624,3e-05,7.50742]
[1777105362059,37.7,77534.08,0.0,-0.95635,3e-05,7.49196]
[1777105368291,37.71,77531.73,0.0,-0.95639,3e-05,7.48665]
[1777105373627,37.72,77530.51,0.0,-0.95639,3e-05,7.48559]
[1777105379302,37.72,77531.06,0.0,-0.95636,3e-05,7.49063]
[1777105384307,37.72,77531.57,0.0,-0.95633,3e-05,7.49488]
[1777105389312,37.73,77530.89,0.0,-0.95633,3e-05,7.49377]
[1777105394317,37.73,77531.06,0.0,-0.95632,3e-05,7.49587]
[1777105399322,37.73,77530.98,0.0,-0.95631,3e-05,7.49667]
[1777105404327,37.73,77531.01,0.0,-0.95631,3e-05,7.4977]
[1777105409333,37.73,77527.0,0.0,-0.95642,3e-05,7.48152]
[1777105414338,37.74,77524.59,0.0,-0.95649,3e-05,7.47126]
[1777105419343,37.74,77525.19,0.0,-0.95645,3e-05,7.47603]
[1777105424348,37.75,77525.63,0.0,-0.95643,3e-05,7.47952]
[1777105430354,37.75,77525.75,0.0,-0.95642,3e-05,7.48143]
[1777105432550,37.75,77530.35,0.0,-0.95628,3e-05,7.50084]
[1777105438362,37.75,77532.7,0.0,-0.95622,3e-05,7.5097]
[1777105443367,37.74,77536.7,0.0,-0.95611,3e-05,7.52531]
[1777105448372,37.72,77534.58,0.0,-0.95626,3e-05,7.50354]
[1777105454378,37.7,77534.18,0.0,-0.95638,3e-05,7.48732]
[1777105459383,37.68,77533.88,0.0,-0.95646,3e-05,7.47628]
[1777105465389,37.62,77532.59,0.0,-0.95675,3e-05,7.43504]
[1777105470394,37.58,77532.8,0.0,-0.95692,3e-05,7.41217]
[1777105476346,37.54,77532.71,0.0,-0.9571,3e-05,7.3862]
[1777105481405,37.52,77533.08,0.0,-0.9572,3e-05,7.37218]
[1777105482904,37.51,77529.18,0.0,-0.95735,3e-05,7.35071]
[1777105488412,37.5,77525.2,0.0,-0.9575,3e-05,7.32933]
[1777105494418,37.53,77526.26,0.0,-0.95733,3e-05,7.35429]
[1777105499423,37.57,77524.31,0.0,-0.95722,3e-05,7.36844]
[1777105504428,37.6,77523.14,0.0,-0.95712,3e-05,7.38278]
[1777105509433,37.63,77526.35,0.0,-0.95692,3e-05,7.41145]
[1777105514438,37.65,77526.13,0.0,-0.95684,3e-05,7.42247]
[1777105520444,37.67,77526.29,0.0,-0.95675,3e-05,7.43469]
[1777105525449,37.68,77527.34,0.0,-0.95666,3e-05,7.44677]
[1777105530785,37.69,77527.97,0.0,-0.95659,3e-05,7.45637]
[1777105539475,37.71,77529.15,0.0,-0.95652,3e-05,7.46542]
[1777105544480,37.71,77529.13,0.0,-0.9565,3e-05,7.46844]
[1777105549485,37.71,77529.27,0.0,-0.95648,3e-05,7.47156]
[1777105554494,37.72,77529.36,0.0,-0.95646,3e-05,7.47395]
[1777105560500,37.72,77530.06,0.0,-0.95643,3e-05,7.47866]
[1777105565505,37.72,77530.11,0.0,-0.95642,3e-05,7.47992]
[1777105568508,37.72,77535.25,0.0,-0.95626,3e-05,7.50216]
[1777105574514,37.72,77537.27,0.0,-0.95622,3e-05,7.5089]
[1777105580520,37.72,77536.95,0.0,-0.95623,3e-05,7.50625]
[1777105585525,37.72,77537.93,0.0,-0.95621,3e-05,7.50937]
[1777105590530,37.71,77537.55,0.0,-0.95623,3e-05,7.50673]
[1777105595535,37.71,77540.24,0.0,-0.95617,3e-05,7.51443]
[1777105600540,37.71,77539.72,0.0,-0.9562,3e-05,7.51089]
[1777105606546,37.71,77539.14,0.0,-0.95622,3e-05,7.50741]
[1777105611551,37.71,77538.79,0.0,-0.95624,3e-05,7.50529]
[1777105617557,37.71,77538.67,0.0,-0.95625,3e-05,7.50429]
[1777105622562,37.71,77538.42,0.0,-0.95626,3e-05,7.50283]
[1777105624564,37.7,77544.09,0.0,-0.95609,3e-05,7.52667]
[1777105629569,37.7,77544.64,0.0,-0.95609,3e-05,7.52666]
[1777105637577,37.7,77545.02,0.0,-0.9561,3e-05,7.52524]
[1777105644028,37.69,77544.18,0.0,-0.95614,3e-05,7.51979]
[1777105649589,37.69,77542.81,0.0,-0.95618,3e-05,7.51312]
[1777105655595,37.69,77542.06,0.0,-0.95622,3e-05,7.5069]
[1777105660600,37.69,77541.25,0.0,-0.95625,3e-05,7.50354]
[1777105665605,37.69,77541.44,0.0,-0.95624,3e-05,7.50449]
[1777105670613,37.69,77541.62,0.0,-0.95624,3e-05,7.50523]
[1777105676619,37.69,77546.55,0.0,-0.95609,3e-05,7.52528]
[1777105681624,37.69,77546.92,0.0,-0.9561,3e-05,7.52519]
[1777105686629,37.68,77546.67,0.0,-0.95611,3e-05,7.52276]
[1777105691634,37.68,77546.7,0.0,-0.95612,3e-05,7.52178]
[1777105696639,37.68,77548.26,0.0,-0.95608,3e-05,7.52706]
[1777105701644,37.68,77549.22,0.0,-0.95606,3e-05,7.52965]
[1777105706649,37.67,77549.11,0.0,-0.95608,3e-05,7.52774]
[1777105711654,37.67,77550.66,0.0,-0.95606,3e-05,7.53036]
[1777105716659,37.67,77550.56,0.0,-0.95607,3e-05,7.52855]
[1777105722665,37.67,77551.09,0.0,-0.95606,3e-05,7.52946]
[1777105727670,37.67,77550.15,0.0,-0.9561,3e-05,7.52462]
[1777105732675,37.67,77549.46,0.0,-0.95612,3e-05,7.52125]
[1777105738681,37.66,77550.94,0.0,-0.95608,3e-05,7.52691]
[1777105743686,37.66,77552.11,0.0,-0.95605,3e-05,7.53086]
[1777105748691,37.66,77553.22,0.0,-0.95603,3e-05,7.53438]
[1777105753696,37.66,77551.89,0.0,-0.95607,3e-05,7.5278]
[1777105758701,37.66,77553.17,0.0,-0.95604,3e-05,7.53227]
[1777105763706,37.66,77553.3,0.0,-0.95605,3e-05,7.5318]
[1777105769711,37.65,77554.39,0.0,-0.95602,3e-05,7.5354]
[1777105774716,37.65,77554.92,0.0,-0.95603,3e-05,7.53401]
[1777105781541,37.65,77554.79,0.0,-0.95604,3e-05,7.53224]
[1777105787729,37.65,77553.79,0.0,-0.95607,3e-05,7.52734]
[1777105792734,37.65,77551.96,0.0,-0.95613,3e-05,7.51946]
[1777105798659,37.65,77550.71,0.0,-0.95617,3e-05,7.51454]
[1777105803694,37.65,77550.29,0.0,-0.95617,3e-05,7.51324]
[1777105806717,37.65,77554.95,0.0,-0.95604,3e-05,7.53269]
[1777105811751,37.65,77558.58,0.0,-0.95594,3e-05,7.54667]
[1777105815221,37.64,77561.93,0.0,-0.95586,3e-05,7.55823]
[1777105816758,37.64,77574.03,0.0,-0.95549,3e-05,7.60933]
[1777105821763,37.63,77579.51,0.0,-0.95538,3e-05,7.62562]
[1777105826768,37.62,77578.14,0.0,-0.95547,3e-05,7.61317]
[1777105831773,37.61,77577.61,0.0,-0.95554,3e-05,7.60313]
[1777105836778,37.6,77577.28,0.0,-0.95558,3e-05,7.59774]
[1777105841783,37.59,77580.34,0.0,-0.95551,3e-05,7.60697]
[1777105846788,37.59,77578.97,0.0,-0.95558,3e-05,7.5977]
[1777105851793,37.58,77578.63,0.0,-0.95561,3e-05,7.59363]
[1777105856797,37.58,77578.81,0.0,-0.95562,3e-05,7.59219]
[1777105862803,37.58,77578.75,0.0,-0.95564,3e-05,7.58968]
[1777105866809,37.57,77584.72,0.0,-0.95547,3e-05,7.61316]
[1777105868811,37.57,77590.15,0.0,-0.95532,3e-05,7.63481]
[1777105874647,37.56,77590.37,0.0,-0.95535,3e-05,7.63013]
[1777105875818,37.56,77601.98,0.0,-0.955,3e-05,7.67918]
[1777105876819,37.55,77611.13,0.0,-0.95473,3e-05,7.71709]
[1777105881824,37.47,77612.07,0.0,-0.95507,3e-05,7.67088]
[1777105886829,37.39,77612.96,0.0,-0.95541,3e-05,7.62409]
[1777105891835,37.32,77614.97,0.0,-0.95567,3e-05,7.58814]
[1777105896840,37.26,77615.44,0.0,-0.95591,3e-05,7.55529]
[1777105901849,37.21,77616.63,0.0,-0.95608,3e-05,7.53139]
[1777105906854,37.17,77615.72,0.0,-0.95628,3e-05,7.5034]
[1777105912860,37.13,77615.62,0.0,-0.95645,3e-05,7.47971]
[1777105913861,37.13,77622.39,0.0,-0.95627,3e-05,7.50534]
[1777105918866,37.1,77619.8,0.0,-0.95648,3e-05,7.47648]
[1777105923871,37.07,77618.96,0.0,-0.9566,3e-05,7.45949]
[1777105928876,37.06,77615.52,0.0,-0.95678,3e-05,7.43384]
[1777105933881,37.04,77613.52,0.0,-0.9569,3e-05,7.4176]
[1777105939665,37.03,77613.14,0.0,-0.95696,3e-05,7.40856]
[1777105942890,37.03,77605.9,0.0,-0.9572,3e-05,7.37491]
[1777105947894,37.02,77603.91,0.0,-0.95727,3e-05,7.36463]
[1777105952899,37.02,77605.54,0.0,-0.95725,3e-05,7.36708]
[1777105957904,37.02,77606.84,0.0,-0.95723,3e-05,7.37053]
[1777105962909,37.01,77611.08,0.0,-0.95712,3e-05,7.38586]
[1777105969916,37.01,77609.76,0.0,-0.95719,3e-05,7.37651]
[1777105975918,37.0,77614.41,0.0,-0.95707,3e-05,7.3932]
[1777105980930,36.99,77616.88,0.0,-0.95702,3e-05,7.39977]
[1777105985935,36.96,77617.02,0.0,-0.95718,3e-05,7.37857]
[1777105990940,36.91,77615.74,0.0,-0.95742,3e-05,7.34423]
[1777105995945,36.87,77615.4,0.0,-0.9576,3e-05,7.31909]
[1777106000950,36.84,77615.19,0.0,-0.95775,3e-05,7.29876]
[1777106002952,36.83,77608.43,0.0,-0.95799,3e-05,7.26358]
[1777106007957,36.85,77607.36,0.0,-0.95795,3e-05,7.27035]
[1777106013963,36.88,77605.25,0.0,-0.9579,3e-05,7.27643]
[1777106019969,36.86,77603.18,0.0,-0.95802,3e-05,7.25823]
[1777106024974,36.85,77598.01,0.0,-0.95824,3e-05,7.22779]
[1777106029979,36.83,77596.31,0.0,-0.95837,3e-05,7.20865]
[1777106034984,36.81,77596.56,0.0,-0.95844,3e-05,7.19997]
[1777106040990,36.8,77595.82,0.0,-0.95853,3e-05,7.18685]
[1777106045995,36.78,77596.02,0.0,-0.95857,3e-05,7.18116]
[1777106051000,36.77,77596.7,0.0,-0.95859,3e-05,7.17836]
[1777106056005,36.77,77598.1,0.0,-0.95859,3e-05,7.17917]
[1777106063012,36.76,77599.55,0.0,-0.95859,3e-05,7.17873]
[1777106067016,36.74,77613.72,0.0,-0.95824,3e-05,7.22895]
[1777106072021,36.7,77618.22,0.0,-0.95829,3e-05,7.222]
[1777106078027,36.69,77619.25,0.0,-0.95829,3e-05,7.22171]
[1777106083188,36.68,77621.94,0.0,-0.95825,3e-05,7.22839]
[1777106089195,36.62,77624.26,0.0,-0.95844,3e-05,7.20126]
[1777106094200,36.57,77626.3,0.0,-0.9586,3e-05,7.17932]
[1777106099205,36.53,77630.04,0.0,-0.95867,3e-05,7.16893]
[1777106104211,36.53,77632.24,0.0,-0.95858,3e-05,7.18238]
[1777106109216,36.55,77632.36,0.0,-0.95851,3e-05,7.19165]
[1777106114221,36.56,77635.06,0.0,-0.95839,3e-05,7.20946]
[1777106116223,36.56,77642.36,0.0,-0.95816,3e-05,7.24213]
[1777106122230,36.56,77642.49,0.0,-0.95814,3e-05,7.24467]
[1777106127235,36.57,77638.54,0.0,-0.95825,3e-05,7.22968]
[1777106132240,36.57,77637.01,0.0,-0.95829,3e-05,7.22285]
[1777106138246,36.57,77634.82,0.0,-0.95834,3e-05,7.21586]
[1777106143251,36.58,77634.02,0.0,-0.95835,3e-05,7.21481]
[1777106148256,36.58,77634.44,0.0,-0.95832,3e-05,7.21824]
[1777106153261,36.58,77632.83,0.0,-0.95836,3e-05,7.21287]
[1777106159194,36.59,77632.79,0.0,-0.95835,3e-05,7.21418]
[1777106164229,36.59,77636.2,0.0,-0.95825,3e-05,7.22916]
[1777106169265,36.58,77637.73,0.0,-0.95821,3e-05,7.2348]
[1777106176285,36.58,77638.78,0.0,-0.95819,3e-05,7.23768]
[1777106183292,36.58,77638.65,0.0,-0.9582,3e-05,7.23559]
[1777106189298,36.58,77638.69,0.0,-0.95821,3e-05,7.23456]
[1777106194303,36.58,77638.68,0.0,-0.95823,3e-05,7.23112]
[1777106199308,36.57,77638.7,0.0,-0.95823,3e-05,7.23043]
[1777106204320,36.57,77643.53,0.0,-0.9581,3e-05,7.24936]
[1777106209325,36.57,77643.41,0.0,-0.95812,3e-05,7.2468]
[1777106214330,36.57,77642.84,0.0,-0.95815,3e-05,7.24271]
[1777106219335,36.56,77643.87,0.0,-0.95813,3e-05,7.24549]
[1777106225340,36.56,77644.39,0.0,-0.95813,3e-05,7.24555]
[1777106230345,36.56,77638.9,0.0,-0.9583,3e-05,7.22078]
[1777106235350,36.56,77636.23,0.0,-0.95838,3e-05,7.20992]
[1777106240356,36.56,77633.84,0.0,-0.95844,3e-05,7.20115]
[1777106245362,36.56,77633.43,0.0,-0.95844,3e-05,7.20063]
[1777106252846,36.57,77632.9,0.0,-0.95846,3e-05,7.19726]
[1777106258376,36.57,77631.39,0.0,-0.9585,3e-05,7.19229]
[1777106263381,36.57,77631.02,0.0,-0.9585,3e-05,7.19179]
[1777106268386,36.57,77629.93,0.0,-0.95852,3e-05,7.18812]
[1777106273391,36.57,77629.91,0.0,-0.95852,3e-05,7.18886]
[1777106279396,36.57,77629.2,0.0,-0.95853,3e-05,7.1866]
[1777106284402,36.58,77629.27,0.0,-0.95853,3e-05,7.18737]
[1777106289407,36.58,77628.75,0.0,-0.95854,3e-05,7.18556]
[1777106294412,36.57,77635.5,0.0,-0.95834,3e-05,7.21416]
[1777106299417,36.57,77633.89,0.0,-0.9584,3e-05,7.20545]
[1777106307227,36.57,77632.95,0.0,-0.95844,3e-05,7.20024]
[1777106312430,36.57,77632.23,0.0,-0.95848,3e-05,7.19377]
[1777106317435,36.57,77632.53,0.0,-0.95848,3e-05,7.19451]
[1777106322440,36.57,77632.36,0.0,-0.95849,3e-05,7.19313]
[1777106328373,36.57,77632.61,0.0,-0.95848,3e-05,7.19334]
[1777106333450,36.56,77633.66,0.0,-0.95846,3e-05,7.19687]
[1777106339456,36.56,77635.52,0.0,-0.95842,3e-05,7.2032]
[1777106344465,36.56,77635.32,0.0,-0.95843,3e-05,7.2008]
[1777106352473,36.55,77635.36,0.0,-0.95845,3e-05,7.19882]
[1777106360481,36.55,77635.15,0.0,-0.95847,3e-05,7.19609]
[1777106365486,36.55,77636.2,0.0,-0.95844,3e-05,7.19939]
[1777106370491,36.55,77633.99,0.0,-0.95852,3e-05,7.18897]
[1777106375495,36.55,77635.4,0.0,-0.95849,3e-05,7.19174]
[1777106380500,36.55,77634.83,0.0,-0.95852,3e-05,7.18849]
[1777106385505,36.54,77633.95,0.0,-0.95855,3e-05,7.1841]
[1777106391511,36.54,77633.33,0.0,-0.95857,3e-05,7.18107]
[1777106395519,36.55,77620.44,0.0,-0.95895,3e-05,7.12663]
[1777106400524,36.55,77619.22,0.0,-0.95896,3e-05,7.12513]
[1777106406531,36.56,77619.36,0.0,-0.95893,3e-05,7.12939]
[1777106411536,36.56,77628.13,0.0,-0.95865,3e-05,7.16842]
[1777106417542,36.56,77627.07,0.0,-0.95869,3e-05,7.16288]
[1777106422547,36.56,77625.0,0.0,-0.95876,3e-05,7.15357]
[1777106429115,36.56,77625.36,0.0,-0.95875,3e-05,7.15436]
[1777106434559,36.56,77624.67,0.0,-0.95879,3e-05,7.14838]
[1777106439564,36.56,77623.49,0.0,-0.95882,3e-05,7.1435]
[1777106444569,36.56,77623.49,0.0,-0.95882,3e-05,7.14356]
[1777106449574,36.56,77623.76,0.0,-0.95882,3e-05,7.1447]
[1777106454579,36.56,77623.2,0.0,-0.95883,3e-05,7.14224]
[1777106460332,36.56,77623.12,0.0,-0.95884,3e-05,7.14189]
[1777106465590,36.56,77622.74,0.0,-0.95885,3e-05,7.14026]
[1777106471598,36.56,77622.47,0.0,-0.95885,3e-05,7.13913]
[1777106476603,36.56,77622.64,0.0,-0.95885,3e-05,7.13984]
[1777106481608,36.56,77622.36,0.0,-0.95886,3e-05,7.13854]
[1777106486613,36.56,77621.51,0.0,-0.95888,3e-05,7.13498]
[1777106491618,36.56,77621.47,0.0,-0.9589,3e-05,7.13243]
[1777106498625,36.56,77621.26,0.0,-0.9589,3e-05,7.13202]
[1777106503630,36.56,77623.81,0.0,-0.95883,3e-05,7.14256]
[1777106509636,36.55,77624.72,0.0,-0.95881,3e-05,7.14552]
[1777106514641,36.55,77625.93,0.0,-0.95878,3e-05,7.14956]
[1777106519646,36.55,77623.75,0.0,-0.95885,3e-05,7.13938]
[1777106524651,36.55,77618.2,0.0,-0.95901,3e-05,7.11582]
[1777106529656,36.56,77615.21,0.0,-0.95908,3e-05,7.10548]
[1777106534661,36.56,77615.16,0.0,-0.95907,3e-05,7.10721]
[1777106540667,36.56,77615.06,0.0,-0.95906,3e-05,7.1086]
[1777106546674,36.56,77614.51,0.0,-0.95907,3e-05,7.10779]
[1777106552680,36.57,77614.36,0.0,-0.95908,3e-05,7.10597]
[1777106559537,36.57,77614.21,0.0,-0.95907,3e-05,7.10663]
[1777106564692,36.57,77613.96,0.0,-0.95907,3e-05,7.10649]
[1777106570698,36.57,77614.78,0.0,-0.95904,3e-05,7.11069]
[1777106575703,36.57,77614.45,0.0,-0.95905,3e-05,7.1096]
[1777106580708,36.57,77613.37,0.0,-0.95908,3e-05,7.10554]
[1777106585713,36.57,77613.54,0.0,-0.95907,3e-05,7.10681]
[1777106587715,36.57,77619.64,0.0,-0.95889,3e-05,7.13268]
[1777106592720,36.57,77620.7,0.0,-0.95887,3e-05,7.13498]
[1777106597725,36.57,77620.97,0.0,-0.95888,3e-05,7.1347]
[1777106602730,36.57,77621.8,0.0,-0.95886,3e-05,7.13679]
[1777106607735,36.56,77621.33,0.0,-0.95889,3e-05,7.13329]
[1777106613741,36.56,77621.72,0.0,-0.9589,3e-05,7.13116]
[1777106618746,36.56,77621.81,0.0,-0.9589,3e-05,7.13079]
[1777106623751,36.56,77620.3,0.0,-0.95895,3e-05,7.1239]
[1777106629757,36.56,77620.0,0.0,-0.95896,3e-05,7.12252]
[1777106634762,36.56,77620.26,0.0,-0.95895,3e-05,7.12347]
[1777106639767,36.56,77619.86,0.0,-0.95897,3e-05,7.12147]
[1777106644772,36.56,77619.83,0.0,-0.95897,3e-05,7.12133]
[1777106650778,36.56,77616.98,0.0,-0.95905,3e-05,7.1095]
[1777106653690,36.56,77612.44,0.0,-0.95917,3e-05,7.09141]
[1777106655783,36.56,77610.48,0.0,-0.95923,3e-05,7.08404]
[1777106658724,36.56,77610.51,0.0,-0.95921,3e-05,7.08548]
[1777106663760,36.57,77612.85,0.0,-0.95914,3e-05,7.09678]
[1777106668795,36.57,77613.33,0.0,-0.95912,3e-05,7.09949]
[1777106673803,36.57,77615.32,0.0,-0.95907,3e-05,7.10586]
[1777106679809,36.57,77615.95,0.0,-0.95905,3e-05,7.10821]
[1777106684814,36.57,77616.33,0.0,-0.95905,3e-05,7.10927]
[1777106689819,36.57,77616.49,0.0,-0.95904,3e-05,7.10947]
[1777106696826,36.57,77615.55,0.0,-0.95907,3e-05,7.10511]
[1777106701831,36.57,77616.42,0.0,-0.95905,3e-05,7.10848]
[1777106707837,36.56,77616.0,0.0,-0.95907,3e-05,7.10616]
[1777106712842,36.56,77615.31,0.0,-0.95909,3e-05,7.103]
[1777106717847,36.56,77612.93,0.0,-0.95916,3e-05,7.09331]
[1777106722856,36.57,77612.91,0.0,-0.95915,3e-05,7.0937]
[1777106727861,36.57,77612.63,0.0,-0.95916,3e-05,7.09292]
[1777106732866,36.57,77612.44,0.0,-0.95918,3e-05,7.08994]
[1777106737871,36.57,77610.86,0.0,-0.95922,3e-05,7.08395]
[1777106742876,36.57,77611.35,0.0,-0.9592,3e-05,7.08674]
[1777106747881,36.57,77611.44,0.0,-0.95919,3e-05,7.08754]
[1777106754888,36.57,77611.48,0.0,-0.95919,3e-05,7.08813]
[1777106760894,36.57,77611.56,0.0,-0.95918,3e-05,7.08861]
[1777106765899,36.57,77611.65,0.0,-0.95918,3e-05,7.08906]
[1777106770903,36.57,77611.7,0.0,-0.95918,3e-05,7.08926]
[1777106775908,36.57,77611.45,0.0,-0.95919,3e-05,7.08826]
[1777106780913,36.57,77611.67,0.0,-0.95918,3e-05,7.08917]
[1777106785918,36.57,77611.76,0.0,-0.95918,3e-05,7.08946]
[1777106790923,36.57,77611.83,0.0,-0.95918,3e-05,7.08962]
[1777106795928,36.57,77611.82,0.0,-0.95919,3e-05,7.08706]
[1777106801934,36.57,77611.65,0.0,-0.9592,3e-05,7.08634]
[1777106807939,36.57,77611.69,0.0,-0.95919,3e-05,7.08653]
[1777106812944,36.57,77611.87,0.0,-0.95919,3e-05,7.08725]
[1777106817949,36.57,77611.37,0.0,-0.9592,3e-05,7.08512]
[1777106823878,36.57,77611.44,0.0,-0.9592,3e-05,7.08553]
[1777106828913,36.57,77610.32,0.0,-0.95923,3e-05,7.08109]
[1777106833965,36.57,77610.75,0.0,-0.95922,3e-05,7.0831]
[1777106838973,36.57,77610.28,0.0,-0.95923,3e-05,7.08118]
[1777106843978,36.57,77608.95,0.0,-0.95927,3e-05,7.07556]
[1777106849984,36.57,77609.95,0.0,-0.95924,3e-05,7.08031]
[1777106854989,36.57,77612.09,0.0,-0.95919,3e-05,7.08695]
[1777106859993,36.57,77615.9,0.0,-0.95908,3e-05,7.10205]
[1777106864998,36.57,77618.67,0.0,-0.95901,3e-05,7.11193]
[1777106867000,36.57,77611.99,0.0,-0.95921,3e-05,7.08324]
[1777106872007,36.57,77614.96,0.0,-0.95913,3e-05,7.09553]
[1777106878013,36.56,77617.71,0.0,-0.95906,3e-05,7.10586]
[1777106883021,36.56,77618.12,0.0,-0.95906,3e-05,7.10599]
[1777106888026,36.56,77616.17,0.0,-0.95912,3e-05,7.09713]
[1777106893031,36.56,77617.13,0.0,-0.95909,3e-05,7.10084]
[1777106898036,36.56,77617.51,0.0,-0.95909,3e-05,7.10188]
[1777106903040,36.56,77615.51,0.0,-0.95915,3e-05,7.09315]
[1777106909045,36.56,77614.53,0.0,-0.95917,3e-05,7.08916]
[1777106914050,36.56,77614.67,0.0,-0.95918,3e-05,7.08761]
[1777106920550,36.56,77613.13,0.0,-0.95922,3e-05,7.0818]
[1777106926062,36.56,77612.3,0.0,-0.95924,3e-05,7.07933]
[1777106931067,36.56,77612.98,0.0,-0.95921,3e-05,7.08283]
[1777106937073,36.56,77614.9,0.0,-0.95916,3e-05,7.09086]
[1777106943079,36.56,77615.11,0.0,-0.95916,3e-05,7.09094]
[1777106949085,36.56,77615.86,0.0,-0.95914,3e-05,7.09304]
[1777106954090,36.56,77616.91,0.0,-0.95912,3e-05,7.09654]
[1777106959094,36.56,77616.54,0.0,-0.95914,3e-05,7.09381]
[1777106964099,36.55,77616.64,0.0,-0.95914,3e-05,7.09318]
[1777106969894,36.55,77616.59,0.0,-0.95915,3e-05,7.09195]
[1777106978114,36.55,77616.45,0.0,-0.95918,3e-05,7.08749]
[1777106983119,36.55,77615.85,0.0,-0.9592,3e-05,7.08443]
[1777106989045,36.55,77615.57,0.0,-0.95921,3e-05,7.08299]
[1777106994080,36.55,77614.52,0.0,-0.95924,3e-05,7.07855]
[1777106999117,36.55,77613.2,0.0,-0.95928,3e-05,7.07348]
[1777107004140,36.55,77613.01,0.0,-0.95928,3e-05,7.07311]
[1777107010146,36.55,77613.37,0.0,-0.95927,3e-05,7.0749]
[1777107017153,36.55,77613.05,0.0,-0.95927,3e-05,7.07374]
[1777107022158,36.55,77612.2,0.0,-0.9593,3e-05,7.07058]
[1777107028164,36.55,77612.12,0.0,-0.95929,3e-05,7.07067]
[1777107033169,36.55,77610.78,0.0,-0.95934,3e-05,7.06295]
[1777107038174,36.56,77610.2,0.0,-0.95935,3e-05,7.06136]
[1777107043179,36.56,77611.05,0.0,-0.95933,3e-05,7.06565]
[1777107049185,36.56,77611.27,0.0,-0.95932,3e-05,7.06695]
[1777107054189,36.56,77611.54,0.0,-0.95931,3e-05,7.06822]
[1777107059194,36.56,77611.64,0.0,-0.9593,3e-05,7.06872]
[1777107064199,36.56,77613.49,0.0,-0.95925,3e-05,7.07637]
[1777107069204,36.56,77613.28,0.0,-0.95926,3e-05,7.07499]
[1777107074209,36.56,77613.01,0.0,-0.95927,3e-05,7.07348]
[1777107081216,36.56,77613.23,0.0,-0.95927,3e-05,7.07406]
[1777107088224,36.56,77613.68,0.0,-0.95926,3e-05,7.07549]
[1777107093229,36.55,77614.09,0.0,-0.95926,3e-05,7.07438]
[1777107098813,36.55,77614.34,0.0,-0.95926,3e-05,7.07518]
[1777107104240,36.55,77614.71,0.0,-0.95925,3e-05,7.07638]
[1777107109374,36.55,77614.8,0.0,-0.95925,3e-05,7.0764]
[1777107115251,36.55,77615.05,0.0,-0.95924,3e-05,7.07711]
[1777107122983,36.55,77615.02,0.0,-0.95925,3e-05,7.07655]
[1777107128264,36.55,77615.34,0.0,-0.95924,3e-05,7.07761]
[1777107136072,36.55,77615.37,0.0,-0.95924,3e-05,7.07734]
[1777107144129,36.55,77615.41,0.0,-0.95924,3e-05,7.07714]
[1777107149664,36.55,77615.01,0.0,-0.95925,3e-05,7.07532]
[1777107155291,36.5,77615.23,0.0,-0.95949,3e-05,7.04139]
[1777107164270,36.42,77615.23,0.0,-0.9598,3e-05,6.9973]
[1777107169810,36.39,77615.23,0.0,-0.95993,3e-05,6.97885]
[1777107175311,36.36,77615.45,0.0,-0.96005,3e-05,6.96194]
[1777107180316,36.34,77615.1,0.0,-0.96015,3e-05,6.94855]
[1777107186322,36.32,77615.15,0.0,-0.96023,3e-05,6.93732]
[1777107191327,36.31,77615.08,0.0,-0.96028,3e-05,6.92941]
[1777107196332,36.3,77615.66,0.0,-0.96031,3e-05,6.92548]
[1777107210346,36.28,77615.89,0.0,-0.96039,3e-05,6.9139]
[1777107217353,36.27,77615.89,0.0,-0.96043,3e-05,6.90744]
[1777107222358,36.27,77615.8,0.0,-0.96045,3e-05,6.90485]
[1777107227363,36.27,77615.72,0.0,-0.96047,3e-05,6.9027]
[1777107236372,36.26,77615.59,0.0,-0.96049,3e-05,6.89981]
[1777107241377,36.26,77615.83,0.0,-0.96049,3e-05,6.89983]
[1777107246382,36.26,77615.9,0.0,-0.96049,3e-05,6.89926]
[1777107255917,36.26,77615.71,0.0,-0.9605,3e-05,6.89731]
[1777107261397,36.26,77616.01,0.0,-0.9605,3e-05,6.89792]
[1777107270015,36.25,77616.08,0.0,-0.9605,3e-05,6.89745]
[1777107275411,36.25,77616.22,0.0,-0.96052,3e-05,6.89522]
[1777107280418,36.29,77616.11,0.0,-0.96038,3e-05,6.91472]
[1777107286424,36.34,77618.81,0.0,-0.96007,3e-05,6.95861]
[1777107291429,36.38,77618.72,0.0,-0.95992,3e-05,6.9801]
[1777107297435,36.41,77618.59,0.0,-0.95977,3e-05,7.0007]
[1777107302440,36.44,77618.3,0.0,-0.95968,3e-05,7.01367]
[1777107307445,36.46,77618.1,0.0,-0.9596,3e-05,7.0247]
[1777107313317,36.47,77618.12,0.0,-0.95953,3e-05,7.0344]
[1777107318455,36.49,77618.1,0.0,-0.95947,3e-05,7.04367]
[1777107324394,36.5,77617.52,0.0,-0.95943,3e-05,7.0487]
[1777107329432,36.51,77616.35,0.0,-0.95943,3e-05,7.04912]
[1777107334465,36.52,77613.43,0.0,-0.95949,3e-05,7.03947]
[1777107339477,36.53,77614.29,0.0,-0.95943,3e-05,7.04769]
[1777107346568,36.53,77615.98,0.0,-0.95935,3e-05,7.05915]
[1777107355493,36.54,77616.11,0.0,-0.95932,3e-05,7.0637]
[1777107360498,36.54,77618.28,0.0,-0.95925,3e-05,7.0743]
[1777107366504,36.54,77618.18,0.0,-0.95924,3e-05,7.07461]
[1777107371509,36.5,77618.17,0.0,-0.95942,3e-05,7.04946]
[1777107378516,36.45,77618.43,0.0,-0.95964,3e-05,7.01913]
[1777107383521,36.47,77618.3,0.0,-0.95957,3e-05,7.02884]
[1777107388526,36.48,77617.54,0.0,-0.95953,3e-05,7.03416]
[1777107393530,36.49,77617.08,0.0,-0.95951,3e-05,7.03689]
[1777107398535,36.5,77617.12,0.0,-0.95946,3e-05,7.04315]
[1777107403540,36.51,77617.03,0.0,-0.95943,3e-05,7.04776]
[1777107412549,36.49,77617.12,0.0,-0.95953,3e-05,7.03293]
[1777107418546,36.45,77616.87,0.0,-0.95971,3e-05,7.00822]
[1777107425129,36.42,77615.1,0.0,-0.95989,3e-05,6.98284]
[1777107433185,36.39,77615.06,0.0,-0.96002,3e-05,6.9647]
[1777107438575,36.37,77616.75,0.0,-0.96004,3e-05,6.96143]
[1777107443580,36.36,77616.85,0.0,-0.96009,3e-05,6.95464]
[1777107448585,36.35,77615.83,0.0,-0.96016,3e-05,6.94458]
[1777107453590,36.34,77614.94,0.0,-0.96023,3e-05,6.93407]
[1777107458826,36.33,77614.69,0.0,-0.96026,3e-05,6.92986]
[1777107464601,36.33,77613.31,0.0,-0.96032,3e-05,6.92124]
[1777107470607,36.33,77612.1,0.0,-0.96036,3e-05,6.91445]
[1777107476613,36.33,77612.17,0.0,-0.96037,3e-05,6.91381]
[1777107482619,36.33,77611.25,0.0,-0.9604,3e-05,6.90959]
[1777107488625,36.33,77609.24,0.0,-0.96045,3e-05,6.90167]
[1777107494620,36.33,77608.84,0.0,-0.96046,3e-05,6.90077]
[1777107499639,36.33,77608.41,0.0,-0.96047,3e-05,6.89967]
[1777107504644,36.33,77608.17,0.0,-0.96047,3e-05,6.89935]
[1777107509649,36.33,77608.28,0.0,-0.96046,3e-05,6.9004]
[1777107515655,36.34,77608.14,0.0,-0.96043,3e-05,6.90396]
[1777107522662,36.4,77608.17,0.0,-0.96018,3e-05,6.94005]
[1777107527666,36.4,77608.02,0.0,-0.96018,3e-05,6.93953]
[1777107530669,36.4,77613.17,0.0,-0.96004,3e-05,6.95992]
[1777107535675,36.43,77614.49,0.0,-0.95987,3e-05,6.98425]
[1777107540680,36.46,77614.45,0.0,-0.95976,3e-05,6.99923]
[1777107545685,36.48,77614.86,0.0,-0.95966,3e-05,7.01344]
[1777107550690,36.49,77615.8,0.0,-0.95957,3e-05,7.02724]
[1777107555695,36.51,77620.39,0.0,-0.95938,3e-05,7.05417]
[1777107561701,36.52,77620.51,0.0,-0.95933,3e-05,7.06089]
[1777107566706,36.52,77619.53,0.0,-0.95933,3e-05,7.06098]
[1777107576715,36.53,77620.0,0.0,-0.95928,3e-05,7.06706]
[1777107581720,36.54,77632.41,0.0,-0.9589,3e-05,7.12167]
[1777107586725,36.53,77632.15,0.0,-0.95892,3e-05,7.11901]
[1777107591730,36.53,77630.41,0.0,-0.95898,3e-05,7.11077]
[1777107596735,36.53,77628.85,0.0,-0.95903,3e-05,7.10386]
[1777107601740,36.53,77628.39,0.0,-0.95904,3e-05,7.10213]
[1777107603742,36.53,77644.04,0.0,-0.95858,3e-05,7.16799]
[1777107606745,36.53,77638.32,0.0,-0.95877,3e-05,7.14133]
[1777107611750,36.52,77637.62,0.0,-0.9588,3e-05,7.13613]
[1777107616755,36.51,77637.5,0.0,-0.95885,3e-05,7.12958]
[1777107621760,36.52,77637.3,0.0,-0.95882,3e-05,7.1332]
[1777107626765,36.53,77638.33,0.0,-0.95876,3e-05,7.14197]
[1777107630769,36.53,77631.64,0.0,-0.95893,3e-05,7.11687]
[1777107633772,36.55,77625.99,0.0,-0.95904,3e-05,7.10134]
[1777107638777,36.61,77622.7,0.0,-0.95887,3e-05,7.12436]
[1777107644783,36.62,77622.1,0.0,-0.95886,3e-05,7.12618]
[1777107649788,36.63,77624.26,0.0,-0.95876,3e-05,7.14056]
[1777107655793,36.64,77625.49,0.0,-0.95868,3e-05,7.15086]
[1777107661798,36.65,77627.31,0.0,-0.9586,3e-05,7.16354]
[1777107667807,36.66,77628.88,0.0,-0.95851,3e-05,7.17506]
[1777107672812,36.66,77628.92,0.0,-0.95848,3e-05,7.17913]
[1777107677817,36.67,77629.47,0.0,-0.95844,3e-05,7.18534]
[1777107684824,36.68,77630.81,0.0,-0.95836,3e-05,7.19637]
[1777107688828,36.68,77625.28,0.0,-0.95851,3e-05,7.17569]
[1777107693833,36.69,77620.1,0.0,-0.95865,3e-05,7.15493]
[1777107698838,36.7,77615.37,0.0,-0.95876,3e-05,7.1388]
[1777107703843,36.7,77610.44,0.0,-0.95888,3e-05,7.12201]
[1777107708848,36.71,77609.43,0.0,-0.95888,3e-05,7.12197]
[1777107713853,36.72,77606.59,0.0,-0.95893,3e-05,7.11419]
[1777107718860,36.72,77606.4,0.0,-0.9589,3e-05,7.11766]
[1777107721863,36.73,77600.4,0.0,-0.95906,3e-05,7.09476]
[1777107727240,36.74,77601.19,0.0,-0.95901,3e-05,7.10255]
[1777107732874,36.74,77601.59,0.0,-0.95896,3e-05,7.10948]
[1777107737879,36.75,77602.55,0.0,-0.9589,3e-05,7.11786]
[1777107743353,36.76,77602.71,0.0,-0.95886,3e-05,7.12279]
[1777107748874,36.77,77603.57,0.0,-0.9588,3e-05,7.13145]
[1777107754897,36.77,77603.79,0.0,-0.9588,3e-05,7.13196]
[1777107760903,36.77,77604.54,0.0,-0.95876,3e-05,7.13722]
[1777107766909,36.78,77604.64,0.0,-0.95872,3e-05,7.1425]
[1777107771914,36.79,77604.61,0.0,-0.95869,3e-05,7.14638]
[1777107776919,36.8,77604.62,0.0,-0.95866,3e-05,7.1504]
[1777107781924,36.8,77604.81,0.0,-0.95863,3e-05,7.15515]
[1777107787930,36.81,77604.88,0.0,-0.9586,3e-05,7.16008]
[1777107792935,36.82,77605.05,0.0,-0.95856,3e-05,7.16463]
[1777107797940,36.82,77604.28,0.0,-0.95856,3e-05,7.16514]
[1777107802946,36.83,77604.43,0.0,-0.95853,3e-05,7.16957]
[1777107807951,36.84,77603.52,0.0,-0.95853,3e-05,7.16943]
[1777107813957,36.84,77603.7,0.0,-0.95851,3e-05,7.17207]
[1777107818962,36.85,77604.04,0.0,-0.95847,3e-05,7.17724]
[1777107823968,36.85,77604.09,0.0,-0.95844,3e-05,7.1811]
[1777107828974,36.86,77603.86,0.0,-0.95842,3e-05,7.1837]
[1777107833982,36.87,77604.55,0.0,-0.95838,3e-05,7.19021]
[1777107839988,36.87,77604.33,0.0,-0.95835,3e-05,7.19351]
[1777107844993,36.88,77601.25,0.0,-0.95842,3e-05,7.18385]
[1777107849998,36.89,77602.45,0.0,-0.95836,3e-05,7.19243]
[1777107855003,36.89,77600.39,0.0,-0.9584,3e-05,7.18718]
[1777107861008,36.9,77598.88,0.0,-0.95841,3e-05,7.185]
[1777107866013,36.9,77596.36,0.0,-0.95846,3e-05,7.17784]
[1777107871018,36.91,77595.36,0.0,-0.95848,3e-05,7.17461]
[1777107876023,36.92,77598.43,0.0,-0.95836,3e-05,7.1912]
[1777107881028,36.92,77598.62,0.0,-0.95833,3e-05,7.19547]
[1777107886033,36.93,77599.39,0.0,-0.95828,3e-05,7.20217]
[1777107891039,36.93,77600.09,0.0,-0.95824,3e-05,7.20851]
[1777107897433,36.94,77600.89,0.0,-0.95819,3e-05,7.21584]
[1777107903051,36.95,77601.93,0.0,-0.95813,3e-05,7.22415]
[1777107908991,36.95,77602.47,0.0,-0.95808,3e-05,7.23023]
[1777107914091,36.96,77603.2,0.0,-0.95804,3e-05,7.23643]
[1777107919587,36.96,77603.17,0.0,-0.95802,3e-05,7.23935]
[1777107924623,36.97,77603.27,0.0,-0.95799,3e-05,7.24279]
[1777107930108,36.97,77603.62,0.0,-0.95796,3e-05,7.24783]
[1777107935113,36.98,77603.7,0.0,-0.95796,3e-05,7.2468]
[1777107940118,36.98,77603.97,0.0,-0.95795,3e-05,7.24793]
[1777107945770,36.98,77604.23,0.0,-0.95795,3e-05,7.24903]
[1777107951129,36.98,77604.42,0.0,-0.95794,3e-05,7.24985]
[1777107957854,36.98,77604.51,0.0,-0.95794,3e-05,7.2502]
[1777107962893,36.98,77604.67,0.0,-0.95793,3e-05,7.25087]
[1777107967924,36.98,77604.74,0.0,-0.95793,3e-05,7.25111]
[1777107973150,36.98,77605.03,0.0,-0.95792,3e-05,7.25231]
[1777107978156,36.98,77605.19,0.0,-0.95792,3e-05,7.25298]
[1777107979157,36.98,77611.94,0.0,-0.95772,3e-05,7.28187]
[1777107984162,36.98,77608.39,0.0,-0.95782,3e-05,7.26639]
[1777107989167,36.98,77607.53,0.0,-0.95785,3e-05,7.26256]
[1777107995173,36.97,77606.53,0.0,-0.9579,3e-05,7.25555]
[1777108001159,36.97,77606.23,0.0,-0.95791,3e-05,7.25421]
[1777108007187,36.97,77603.68,0.0,-0.95798,3e-05,7.24328]
[1777108012192,36.97,77603.26,0.0,-0.95799,3e-05,7.24155]
[1777108017197,36.97,77602.66,0.0,-0.95801,3e-05,7.23902]
[1777108022202,36.98,77602.39,0.0,-0.95802,3e-05,7.23793]
[1777108027207,36.98,77604.26,0.0,-0.95796,3e-05,7.24593]
[1777108032212,36.98,77603.59,0.0,-0.95798,3e-05,7.24307]
[1777108039219,36.98,77602.25,0.0,-0.95802,3e-05,7.23742]
[1777108044224,36.98,77601.59,0.0,-0.95804,3e-05,7.23469]
[1777108050229,36.98,77601.63,0.0,-0.95804,3e-05,7.23501]
[1777108055235,36.98,77601.05,0.0,-0.95807,3e-05,7.23007]
[1777108060572,36.98,77601.05,0.0,-0.95807,3e-05,7.2302]
[1777108066246,36.98,77600.31,0.0,-0.95809,3e-05,7.2272]
[1777108071251,36.98,77599.27,0.0,-0.95812,3e-05,7.22295]
[1777108076256,36.98,77599.48,0.0,-0.95811,3e-05,7.22403]
[1777108081261,36.98,77599.98,0.0,-0.9581,3e-05,7.22634]
[1777108086266,36.98,77601.34,0.0,-0.95805,3e-05,7.23229]
[1777108092272,36.98,77603.13,0.0,-0.958,3e-05,7.24007]
[1777108098278,36.98,77605.55,0.0,-0.95793,3e-05,7.25043]
[1777108100280,36.98,77611.31,0.0,-0.95775,3e-05,7.27506]
[1777108105285,36.98,77611.81,0.0,-0.95774,3e-05,7.27699]
[1777108110413,36.98,77612.58,0.0,-0.95772,3e-05,7.28006]
[1777108116296,36.98,77612.64,0.0,-0.95773,3e-05,7.27742]
[1777108121301,36.98,77612.92,0.0,-0.95773,3e-05,7.27838]
[1777108126306,36.98,77612.92,0.0,-0.95773,3e-05,7.27815]
[1777108131311,36.97,77612.82,0.0,-0.95773,3e-05,7.27744]
[1777108136316,36.97,77612.42,0.0,-0.95775,3e-05,7.27552]
[1777108141321,36.97,77608.42,0.0,-0.95787,3e-05,7.25816]
[1777108146326,36.97,77607.42,0.0,-0.9579,3e-05,7.25378]
[1777108151331,36.97,77605.86,0.0,-0.95795,3e-05,7.24706]
[1777108156336,36.97,77604.87,0.0,-0.95798,3e-05,7.24286]
[1777108162289,36.97,77606.09,0.0,-0.95794,3e-05,7.24805]
[1777108167325,36.97,77606.06,0.0,-0.95794,3e-05,7.24796]
[1777108172355,36.97,77604.88,0.0,-0.95799,3e-05,7.24031]
[1777108177360,36.97,77606.0,0.0,-0.95796,3e-05,7.24514]
[1777108183366,36.97,77606.55,0.0,-0.95794,3e-05,7.2475]
[1777108188371,36.97,77607.16,0.0,-0.95792,3e-05,7.25009]
[1777108193376,36.97,77607.66,0.0,-0.95791,3e-05,7.25223]
[1777108198381,36.97,77608.28,0.0,-0.95789,3e-05,7.25482]
[1777108203386,36.98,77608.61,0.0,-0.95786,3e-05,7.25851]
[1777108208391,36.98,77609.13,0.0,-0.95783,3e-05,7.26359]
[1777108214397,36.99,77609.33,0.0,-0.9578,3e-05,7.26781]
[1777108219402,36.99,77608.87,0.0,-0.95779,3e-05,7.2686]
[1777108224407,37.0,77608.42,0.0,-0.95778,3e-05,7.26942]
[1777108229412,37.0,77605.62,0.0,-0.95785,3e-05,7.26016]
[1777108234417,37.01,77604.0,0.0,-0.95789,3e-05,7.25351]
[1777108240424,37.01,77603.58,0.0,-0.95788,3e-05,7.25509]
[1777108246430,37.02,77603.2,0.0,-0.95787,3e-05,7.25687]
[1777108251435,37.02,77604.07,0.0,-0.95782,3e-05,7.2634]
[1777108256440,37.03,77602.18,0.0,-0.95786,3e-05,7.25807]
[1777108261445,37.03,77602.09,0.0,-0.95784,3e-05,7.26049]
[1777108267451,37.04,77601.59,0.0,-0.95783,3e-05,7.26165]
[1777108275458,37.05,77601.8,0.0,-0.95779,3e-05,7.26692]
[1777108280464,37.05,77601.78,0.0,-0.95777,3e-05,7.26954]
[1777108285469,37.05,77600.66,0.0,-0.95779,3e-05,7.26738]
[1777108297273,37.06,77600.33,0.0,-0.95777,3e-05,7.26929]
[1777108302485,37.07,77600.35,0.0,-0.95775,3e-05,7.27253]
[1777108310493,37.08,77600.41,0.0,-0.95772,3e-05,7.27695]
[1777108315498,37.08,77600.25,0.0,-0.9577,3e-05,7.27882]
[1777108320503,37.08,77600.25,0.0,-0.95768,3e-05,7.28139]
[1777108326511,37.09,77599.81,0.0,-0.95767,3e-05,7.28255]
[1777108333518,37.1,77600.21,0.0,-0.95764,3e-05,7.28775]
[1777108340043,37.1,77600.22,0.0,-0.95762,3e-05,7.29073]
[1777108346530,37.11,77600.04,0.0,-0.9576,3e-05,7.29339]
[1777108351535,37.11,77600.17,0.0,-0.95759,3e-05,7.29375]
[1777108359543,37.12,77600.57,0.0,-0.95755,3e-05,7.29925]
[1777108364560,37.12,77600.22,0.0,-0.95754,3e-05,7.30009]
[1777108369565,37.12,77599.54,0.0,-0.95755,3e-05,7.29954]
[1777108374570,37.13,77600.15,0.0,-0.95751,3e-05,7.30445]
[1777108380330,37.13,77600.15,0.0,-0.9575,3e-05,7.30674]
[1777108386581,37.14,77600.32,0.0,-0.95747,3e-05,7.31062]
[1777108392586,37.14,77600.31,0.0,-0.95745,3e-05,7.31327]
[1777108397591,37.15,77599.96,0.0,-0.95744,3e-05,7.31397]
[1777108403597,37.15,77600.82,0.0,-0.9574,3e-05,7.32028]
[1777108408602,37.15,77601.47,0.0,-0.95736,3e-05,7.32519]
[1777108413609,37.16,77603.2,0.0,-0.95731,3e-05,7.33213]
[1777108418614,37.16,77604.42,0.0,-0.95726,3e-05,7.33936]
[1777108423619,37.16,77606.15,0.0,-0.95719,3e-05,7.34876]
[1777108430212,37.16,77605.94,0.0,-0.95721,3e-05,7.34663]
[1777108436632,37.16,77606.63,0.0,-0.95718,3e-05,7.35088]
[1777108444310,37.17,77605.37,0.0,-0.9572,3e-05,7.34811]
[1777108449645,37.17,77604.58,0.0,-0.95721,3e-05,7.347]
[1777108455651,37.18,77607.11,0.0,-0.95711,3e-05,7.3601]
[1777108460656,37.18,77606.82,0.0,-0.95711,3e-05,7.36063]
[1777108466665,37.18,77608.21,0.0,-0.95705,3e-05,7.36841]
[1777108468667,37.18,77616.58,0.0,-0.95679,3e-05,7.40518]
[1777108473672,37.19,77620.35,0.0,-0.95668,3e-05,7.4205]
[1777108478677,37.19,77621.0,0.0,-0.95665,3e-05,7.42517]
[1777108481680,37.19,77615.53,0.0,-0.95681,3e-05,7.40265]
[1777108486685,37.19,77615.56,0.0,-0.95679,3e-05,7.40431]
[1777108491690,37.2,77615.67,0.0,-0.95678,3e-05,7.40621]
[1777108497683,37.2,77616.76,0.0,-0.95674,3e-05,7.41257]
[1777108502702,37.2,77611.73,0.0,-0.95688,3e-05,7.3923]
[1777108507707,37.2,77607.94,0.0,-0.95698,3e-05,7.37752]
[1777108512712,37.21,77608.67,0.0,-0.95695,3e-05,7.38228]
[1777108518718,37.21,77608.97,0.0,-0.95692,3e-05,7.38601]
[1777108523723,37.21,77609.36,0.0,-0.95689,3e-05,7.38982]
[1777108528728,37.22,77608.14,0.0,-0.95692,3e-05,7.38663]
[1777108534734,37.22,77607.57,0.0,-0.95693,3e-05,7.3841]
[1777108539739,37.22,77607.85,0.0,-0.95691,3e-05,7.38718]
[1777108545017,37.23,77607.73,0.0,-0.9569,3e-05,7.38815]
[1777108550750,37.23,77607.0,0.0,-0.95691,3e-05,7.38683]
[1777108555755,37.23,77606.38,0.0,-0.95692,3e-05,7.38571]
[1777108560760,37.24,77606.81,0.0,-0.95689,3e-05,7.38903]
[1777108565765,37.24,77606.62,0.0,-0.95689,3e-05,7.38972]
[1777108570770,37.24,77606.16,0.0,-0.95689,3e-05,7.38921]
[1777108575775,37.24,77606.05,0.0,-0.95689,3e-05,7.3902]
[1777108581736,37.25,77606.16,0.0,-0.95687,3e-05,7.39246]
[1777108587787,37.25,77605.96,0.0,-0.95686,3e-05,7.39332]
[1777108592792,37.25,77606.09,0.0,-0.95686,3e-05,7.39272]
[1777108597797,37.25,77606.7,0.0,-0.95683,3e-05,7.39675]
[1777108602802,37.26,77606.86,0.0,-0.95682,3e-05,7.39886]
[1777108607807,37.26,77606.41,0.0,-0.95682,3e-05,7.3983]
[1777108612812,37.26,77606.36,0.0,-0.95681,3e-05,7.39947]
[1777108617819,37.26,77606.22,0.0,-0.95681,3e-05,7.40023]
[1777108622824,37.26,77606.11,0.0,-0.9568,3e-05,7.40112]
[1777108628830,37.27,77606.49,0.0,-0.95678,3e-05,7.40437]
[1777108634836,37.27,77606.6,0.0,-0.95676,3e-05,7.40643]
[1777108640680,37.27,77606.58,0.0,-0.95675,3e-05,7.40791]
[1777108645847,37.27,77606.94,0.0,-0.95673,3e-05,7.41076]
[1777108651853,37.28,77607.12,0.0,-0.95673,3e-05,7.41041]
[1777108657895,37.28,77607.34,0.0,-0.95671,3e-05,7.41286]
[1777108663865,37.28,77612.14,0.0,-0.95656,3e-05,7.43507]
[1777108669871,37.29,77616.83,0.0,-0.9564,3e-05,7.45716]
[1777108674876,37.29,77617.85,0.0,-0.95636,3e-05,7.463]
[1777108679882,37.29,77617.15,0.0,-0.95637,3e-05,7.46083]
[1777108684887,37.29,77614.54,0.0,-0.95645,3e-05,7.45042]
[1777108689892,37.29,77614.28,0.0,-0.95645,3e-05,7.45023]
[1777108694897,37.29,77612.43,0.0,-0.9565,3e-05,7.44316]
[1777108699902,37.3,77610.52,0.0,-0.95655,3e-05,7.43595]
[1777108704907,37.3,77611.64,0.0,-0.95651,3e-05,7.44182]
[1777108712279,37.3,77611.27,0.0,-0.95652,3e-05,7.43918]
[1777108717921,37.3,77611.57,0.0,-0.9565,3e-05,7.44151]
[1777108723356,37.3,77611.7,0.0,-0.95649,3e-05,7.44323]
[1777108728764,37.31,77611.58,0.0,-0.95649,3e-05,7.44368]
[1777108731934,37.31,77606.6,0.0,-0.95664,3e-05,7.42281]
[1777108736939,37.31,77607.65,0.0,-0.9566,3e-05,7.42843]
[1777108744947,37.31,77607.7,0.0,-0.95658,3e-05,7.4304]
[1777108749952,37.31,77607.48,0.0,-0.95658,3e-05,7.43051]
[1777108756585,37.32,77607.4,0.0,-0.95657,3e-05,7.43165]
[1777108761964,37.32,77607.28,0.0,-0.95657,3e-05,7.43218]
[1777108766969,37.32,77607.3,0.0,-0.95656,3e-05,7.43331]
[1777108772708,37.32,77607.08,0.0,-0.95657,3e-05,7.43097]
[1777108777980,37.32,77607.13,0.0,-0.95656,3e-05,7.43221]
[1777108782985,37.32,77607.26,0.0,-0.95655,3e-05,7.4338]
[1777108787990,37.33,77607.07,0.0,-0.95655,3e-05,7.43402]
[1777108793996,37.33,77607.13,0.0,-0.95654,3e-05,7.43551]
[1777108799001,37.33,77605.98,0.0,-0.95657,3e-05,7.43153]
[1777108804943,37.33,77607.46,0.0,-0.95651,3e-05,7.43912]
[1777108810012,37.33,77608.09,0.0,-0.95649,3e-05,7.44279]
[1777108815015,37.34,77608.12,0.0,-0.95648,3e-05,7.44389]
[1777108824026,37.34,77608.9,0.0,-0.95644,3e-05,7.44889]
[1777108829471,37.34,77608.9,0.0,-0.95644,3e-05,7.44994]
[1777108836161,37.34,77609.79,0.0,-0.95642,3e-05,7.4522]
[1777108842058,37.34,77610.34,0.0,-0.95639,3e-05,7.45556]
[1777108848064,37.34,77610.43,0.0,-0.95638,3e-05,7.45697]
[1777108853069,37.35,77611.96,0.0,-0.95633,3e-05,7.46435]
[1777108857073,37.35,77617.01,0.0,-0.95617,3e-05,7.4868]
[1777108863080,37.35,77616.3,0.0,-0.95619,3e-05,7.48443]
[1777108868085,37.35,77614.17,0.0,-0.95625,3e-05,7.47581]
[1777108873090,37.35,77614.44,0.0,-0.95623,3e-05,7.47762]
[1777108878095,37.35,77614.67,0.0,-0.95622,3e-05,7.47926]
[1777108884101,37.35,77614.63,0.0,-0.95622,3e-05,7.47984]
[1777108889106,37.35,77611.85,0.0,-0.9563,3e-05,7.46891]
[1777108895112,37.36,77612.06,0.0,-0.95629,3e-05,7.46868]
[1777108901117,37.36,77614.56,0.0,-0.95621,3e-05,7.481]
[1777108906122,37.36,77613.78,0.0,-0.95622,3e-05,7.47879]
[1777108912128,37.36,77613.84,0.0,-0.95621,3e-05,7.48046]
[1777108918735,37.37,77614.03,0.0,-0.95619,3e-05,7.4829]
[1777108924143,37.37,77614.61,0.0,-0.95617,3e-05,7.48653]
[1777108929148,37.37,77615.5,0.0,-0.95613,3e-05,7.49151]
[1777108937156,37.37,77616.58,0.0,-0.95608,3e-05,7.49781]
[1777108946165,37.38,77616.09,0.0,-0.95609,3e-05,7.49754]
[1777108951169,37.38,77615.76,0.0,-0.9561,3e-05,7.4945]
[1777108959013,37.38,77615.76,0.0,-0.95609,3e-05,7.49614]
[1777108965183,37.38,77614.3,0.0,-0.95613,3e-05,7.49105]
[1777108971100,37.39,77614.77,0.0,-0.95609,3e-05,7.49561]
[1777108976138,37.39,77610.14,0.0,-0.95621,3e-05,7.47861]
[1777108980198,37.4,77605.01,0.0,-0.95635,3e-05,7.46]
[1777108985203,37.4,77599.13,0.0,-0.9565,3e-05,7.4379]
[1777108990207,37.41,77599.83,0.0,-0.95647,3e-05,7.44234]
[1777108995212,37.41,77598.46,0.0,-0.9565,3e-05,7.43789]
[1777109000217,37.41,77598.15,0.0,-0.9565,3e-05,7.43797]
[1777109005222,37.41,77597.26,0.0,-0.95652,3e-05,7.43559]
[1777109009227,37.42,77587.36,0.0,-0.95681,3e-05,7.39418]
[1777109010228,37.42,77575.71,0.0,-0.95716,3e-05,7.34468]
[1777109015233,37.42,77575.63,0.0,-0.95716,3e-05,7.34391]
[1777109020238,37.42,77575.75,0.0,-0.95714,3e-05,7.34659]
[1777109025243,37.43,77577.59,0.0,-0.95707,3e-05,7.35654]
[1777109030248,37.43,77580.7,0.0,-0.95696,3e-05,7.3719]
[1777109032250,37.43,77587.64,0.0,-0.95675,3e-05,7.40239]
[1777109037255,37.43,77590.22,0.0,-0.95666,3e-05,7.41512]
[1777109042260,37.44,77590.49,0.0,-0.95664,3e-05,7.41788]
[1777109044262,37.44,77596.11,0.0,-0.95646,3e-05,7.44263]
[1777109049270,37.44,77597.15,0.0,-0.95642,3e-05,7.44851]
[1777109054275,37.44,77596.36,0.0,-0.95643,3e-05,7.44641]
[1777109059280,37.44,77596.58,0.0,-0.95642,3e-05,7.44872]
[1777109064755,37.45,77597.01,0.0,-0.95639,3e-05,7.45213]
[1777109069790,37.45,77598.5,0.0,-0.95634,3e-05,7.45977]
[1777109076297,37.45,77599.0,0.0,-0.95633,3e-05,7.46079]
[1777109082303,37.45,77600.11,0.0,-0.95628,3e-05,7.46701]
[1777109087307,37.46,77601.03,0.0,-0.95625,3e-05,7.47213]
[1777109092312,37.46,77601.2,0.0,-0.95623,3e-05,7.47395]
[1777109097317,37.46,77603.21,0.0,-0.95616,3e-05,7.48371]
[1777109102322,37.46,77605.32,0.0,-0.95609,3e-05,7.49382]
[1777109104325,37.46,77613.2,0.0,-0.95585,3e-05,7.52833]
[1777109109330,37.46,77612.83,0.0,-0.95585,3e-05,7.52735]
[1777109114335,37.46,77610.81,0.0,-0.95591,3e-05,7.51928]
[1777109120341,37.47,77611.36,0.0,-0.95589,3e-05,7.52253]
[1777109125346,37.47,77612.04,0.0,-0.95586,3e-05,7.52614]
[1777109130351,37.47,77612.4,0.0,-0.95585,3e-05,7.52839]
[1777109135356,37.47,77612.91,0.0,-0.95584,3e-05,7.52863]
[1777109141362,37.47,77614.06,0.0,-0.9558,3e-05,7.53436]
[1777109147368,37.47,77614.18,0.0,-0.95579,3e-05,7.5356]
[1777109153374,37.47,77614.57,0.0,-0.95577,3e-05,7.53801]
[1777109158847,37.47,77614.57,0.0,-0.95577,3e-05,7.53869]
[1777109165386,37.47,77614.96,0.0,-0.95575,3e-05,7.54105]
[1777109170391,37.48,77614.87,0.0,-0.95573,3e-05,7.5431]
[1777109175396,37.48,77615.19,0.0,-0.95572,3e-05,7.54563]
[1777109180401,37.48,77615.12,0.0,-0.95572,3e-05,7.54584]
[1777109185406,37.48,77616.29,0.0,-0.95568,3e-05,7.55142]
[1777109195663,37.49,77616.66,0.0,-0.95564,3e-05,7.55507]
[1777109201423,37.49,77618.25,0.0,-0.95559,3e-05,7.56242]
[1777109206428,37.5,77621.95,0.0,-0.95546,3e-05,7.58137]
[1777109211436,37.5,77625.32,0.0,-0.95533,3e-05,7.59941]
[1777109216441,37.51,77626.23,0.0,-0.95528,3e-05,7.6066]
[1777109222855,37.51,77626.05,0.0,-0.95525,3e-05,7.61024]
[1777109228290,37.52,77625.51,0.0,-0.95524,3e-05,7.61105]
[1777109233464,37.52,77625.17,0.0,-0.95523,3e-05,7.61267]
[1777109238967,37.53,77624.9,0.0,-0.95521,3e-05,7.61522]
[1777109244475,37.54,77624.75,0.0,-0.95519,3e-05,7.61764]
[1777109250481,37.54,77624.7,0.0,-0.95517,3e-05,7.62106]
[1777109255485,37.55,77624.59,0.0,-0.95516,3e-05,7.62096]
[1777109262492,37.55,77624.64,0.0,-0.95513,3e-05,7.62538]
[1777109267497,37.56,77624.47,0.0,-0.95512,3e-05,7.62762]
[1777109272502,37.56,77624.59,0.0,-0.95509,3e-05,7.63105]
[1777109277507,37.57,77624.2,0.0,-0.95508,3e-05,7.63227]
[1777109283513,37.57,77624.25,0.0,-0.95505,3e-05,7.63595]
[1777109289519,37.58,77624.08,0.0,-0.95503,3e-05,7.63863]
[1777109295525,37.59,77624.06,0.0,-0.95501,3e-05,7.64193]
[1777109300530,37.59,77624.05,0.0,-0.95499,3e-05,7.64467]
[1777109305535,37.6,77624.03,0.0,-0.95497,3e-05,7.64737]
[1777109310540,37.6,77624.04,0.0,-0.95495,3e-05,7.65014]
[1777109315545,37.6,77624.05,0.0,-0.95494,3e-05,7.65023]
[1777109322552,37.61,77623.99,0.0,-0.95492,3e-05,7.65376]
[1777109328558,37.62,77623.99,0.0,-0.9549,3e-05,7.65694]
[1777109333564,37.62,77623.97,0.0,-0.95488,3e-05,7.65952]
[1777109335566,37.62,77618.9,0.0,-0.95503,3e-05,7.6384]
[1777109337568,37.62,77612.13,0.0,-0.95523,3e-05,7.61004]
[1777109342573,37.63,77608.49,0.0,-0.95532,3e-05,7.59728]
[1777109347578,37.63,77608.18,0.0,-0.95531,3e-05,7.59904]
[1777109352583,37.64,77608.17,0.0,-0.95529,3e-05,7.60204]
[1777109357591,37.64,77609.28,0.0,-0.95523,3e-05,7.60988]
[1777109362596,37.65,77609.53,0.0,-0.9552,3e-05,7.61396]
[1777109366600,37.65,77604.0,0.0,-0.95535,3e-05,7.59232]
[1777109371605,37.66,77596.14,0.0,-0.95559,3e-05,7.55869]
[1777109376610,37.66,77586.47,0.0,-0.95587,3e-05,7.51901]
[1777109381615,37.66,77583.46,0.0,-0.95596,3e-05,7.50654]
[1777109386620,37.66,77582.0,0.0,-0.956,3e-05,7.50087]
[1777109391625,37.67,77580.61,0.0,-0.95604,3e-05,7.4955]
[1777109396634,37.67,77578.94,0.0,-0.95608,3e-05,7.48904]
[1777109401639,37.67,77576.89,0.0,-0.95614,3e-05,7.48094]
[1777109406644,37.67,77575.88,0.0,-0.95617,3e-05,7.4774]
[1777109409647,37.67,77581.28,0.0,-0.95599,3e-05,7.50171]
[1777109415223,37.67,77583.21,0.0,-0.95593,3e-05,7.50989]
[1777109420658,37.67,77581.73,0.0,-0.95598,3e-05,7.50343]
[1777109425663,37.67,77586.43,0.0,-0.95584,3e-05,7.5235]
[1777109431669,37.67,77587.27,0.0,-0.95583,3e-05,7.52419]
[1777109436673,37.67,77592.06,0.0,-0.95568,3e-05,7.54455]
[1777109441678,37.67,77592.16,0.0,-0.95568,3e-05,7.54458]
[1777109446683,37.67,77595.9,0.0,-0.95557,3e-05,7.56031]
[1777109451688,37.67,77596.56,0.0,-0.95556,3e-05,7.56259]
[1777109456693,37.67,77597.87,0.0,-0.95552,3e-05,7.56801]
[1777109463701,37.67,77598.05,0.0,-0.95551,3e-05,7.56888]
[1777109468706,37.67,77601.3,0.0,-0.95541,3e-05,7.58303]
[1777109473711,37.67,77602.03,0.0,-0.95539,3e-05,7.58613]
[1777109479054,37.67,77602.4,0.0,-0.95538,3e-05,7.58769]
[1777109485724,37.67,77602.93,0.0,-0.95536,3e-05,7.5899]
[1777109490729,37.67,77602.9,0.0,-0.95536,3e-05,7.58966]
[1777109495733,37.67,77603.49,0.0,-0.95536,3e-05,7.58949]
[1777109503741,37.67,77603.41,0.0,-0.95536,3e-05,7.58901]
[1777109509264,37.67,77603.82,0.0,-0.95535,3e-05,7.59069]
[1777109519338,37.67,77604.06,0.0,-0.95534,3e-05,7.59155]
[1777109524762,37.67,77603.56,0.0,-0.95536,3e-05,7.58932]
[1777109534075,37.66,77604.36,0.0,-0.95534,3e-05,7.5926]
[1777109539477,37.66,77604.45,0.0,-0.95534,3e-05,7.59285]
[1777109545152,37.66,77604.59,0.0,-0.95533,3e-05,7.59334]
[1777109550187,37.66,77604.32,0.0,-0.95534,3e-05,7.59208]
[1777109555794,37.66,77604.57,0.0,-0.95535,3e-05,7.59042]
[1777109560799,37.66,77602.46,0.0,-0.95541,3e-05,7.58116]
[1777109565804,37.66,77603.0,0.0,-0.9554,3e-05,7.58348]
[1777109573812,37.66,77603.47,0.0,-0.95538,3e-05,7.58547]
[1777109578817,37.66,77603.92,0.0,-0.95537,3e-05,7.58734]
[1777109583822,37.66,77604.38,0.0,-0.95536,3e-05,7.58926]
[1777109589830,37.66,77604.87,0.0,-0.95534,3e-05,7.59129]
[1777109595834,37.66,77604.72,0.0,-0.95535,3e-05,7.59054]
[1777109600839,37.66,77606.55,0.0,-0.95529,3e-05,7.59835]
[1777109605844,37.66,77607.45,0.0,-0.95527,3e-05,7.60208]
[1777109611853,37.66,77607.83,0.0,-0.95527,3e-05,7.60088]
[1777109616858,37.66,77607.91,0.0,-0.95527,3e-05,7.60105]
[1777109623709,37.66,77608.09,0.0,-0.95526,3e-05,7.60159]
[1777109628870,37.66,77608.57,0.0,-0.95525,3e-05,7.6035]
[1777109633875,37.66,77608.64,0.0,-0.95525,3e-05,7.60361]
[1777109638880,37.66,77608.66,0.0,-0.95525,3e-05,7.60351]
[1777109643885,37.66,77608.69,0.0,-0.95525,3e-05,7.60344]
[1777109649891,37.66,77608.92,0.0,-0.95525,3e-05,7.60422]
[1777109657899,37.66,77609.29,0.0,-0.95524,3e-05,7.60551]
[1777109663905,37.66,77609.24,0.0,-0.95524,3e-05,7.60502]
[1777109670394,37.66,77609.27,0.0,-0.95524,3e-05,7.60489]
[1777109675917,37.66,77608.91,0.0,-0.95527,3e-05,7.60047]
[1777109681923,37.66,77609.08,0.0,-0.95526,3e-05,7.60101]
[1777109688930,37.66,77609.27,0.0,-0.95526,3e-05,7.60159]
[1777109693935,37.66,77610.29,0.0,-0.95523,3e-05,7.60587]
[1777109698940,37.66,77610.68,0.0,-0.95522,3e-05,7.60736]
[1777109703945,37.66,77615.21,0.0,-0.95508,3e-05,7.62674]
[1777109709667,37.66,77615.55,0.0,-0.95507,3e-05,7.62776]
[1777109716958,37.65,77615.59,0.0,-0.95508,3e-05,7.62741]
[1777109722964,37.65,77614.89,0.0,-0.9551,3e-05,7.62394]
[1777109729807,37.65,77614.89,0.0,-0.9551,3e-05,7.62345]
[1777109737504,37.65,77614.4,0.0,-0.95514,3e-05,7.61817]
[1777109742540,37.65,77614.34,0.0,-0.95514,3e-05,7.61759]
[1777109749948,37.65,77614.65,0.0,-0.95514,3e-05,7.61852]
[1777109754996,37.65,77615.05,0.0,-0.95513,3e-05,7.61995]
[1777109761003,37.65,77615.79,0.0,-0.95511,3e-05,7.6228]
[1777109765007,37.65,77623.32,0.0,-0.95487,3e-05,7.65537]
[1777109770012,37.65,77625.64,0.0,-0.95479,3e-05,7.66676]
[1777109775020,37.66,77624.74,0.0,-0.9548,3e-05,7.66536]
[1777109781025,37.66,77623.72,0.0,-0.95481,3e-05,7.66393]
[1777109790034,37.67,77623.56,0.0,-0.95479,3e-05,7.66645]
[1777109797041,37.66,77622.18,0.0,-0.95486,3e-05,7.65682]
[1777109804048,37.66,77621.61,0.0,-0.95488,3e-05,7.6535]
[1777109810454,37.66,77621.61,0.0,-0.95489,3e-05,7.65268]
[1777109817061,37.66,77620.99,0.0,-0.95491,3e-05,7.64929]
[1777109824068,37.66,77620.69,0.0,-0.95493,3e-05,7.6472]
[1777109829073,37.66,77620.67,0.0,-0.95493,3e-05,7.64659]
[1777109834078,37.66,77620.06,0.0,-0.95495,3e-05,7.64339]
[1777109840664,37.66,77620.08,0.0,-0.95496,3e-05,7.64279]
[1777109847091,37.66,77620.05,0.0,-0.95496,3e-05,7.64206]
[1777109852305,37.65,77620.05,0.0,-0.95498,3e-05,7.63891]
[1777109857340,37.65,77619.75,0.0,-0.95499,3e-05,7.63714]
[1777109862375,37.65,77619.77,0.0,-0.955,3e-05,7.63668]
[1777109868112,37.65,77618.3,0.0,-0.95505,3e-05,7.62983]
[1777109873117,37.65,77618.55,0.0,-0.95504,3e-05,7.63052]
[1777109879123,37.65,77618.8,0.0,-0.95504,3e-05,7.63113]
[1777109885129,37.65,77619.07,0.0,-0.95503,3e-05,7.6318]
[1777109890134,37.65,77619.23,0.0,-0.95503,3e-05,7.63208]
[1777109895139,37.65,77619.8,0.0,-0.95501,3e-05,7.63418]
[1777109900144,37.65,77619.75,0.0,-0.95502,3e-05,7.63354]
[1777109905149,37.65,77621.86,0.0,-0.95496,3e-05,7.64229]
[1777109912156,37.65,77621.49,0.0,-0.95499,3e-05,7.63738]
[1777109917161,37.65,77621.1,0.0,-0.955,3e-05,7.6352]
[1777109922798,37.64,77620.91,0.0,-0.95501,3e-05,7.63387]
[1777109928172,37.64,77628.73,0.0,-0.95477,3e-05,7.66821]
[1777109933875,37.65,77629.5,0.0,-0.95472,3e-05,7.67454]
[1777109939183,37.65,77631.52,0.0,-0.95465,3e-05,7.68427]
[1777109944188,37.65,77631.0,0.0,-0.95468,3e-05,7.68049]
[1777109949193,37.65,77634.41,0.0,-0.95458,3e-05,7.69384]
[1777109956201,37.64,77632.63,0.0,-0.95465,3e-05,7.68394]
[1777109959204,37.64,77631.94,0.0,-0.95468,3e-05,7.68001]
[1777109964209,37.64,77630.11,0.0,-0.95475,3e-05,7.67055]
[1777109970133,37.64,77629.29,0.0,-0.95479,3e-05,7.66534]
[1777109975168,37.63,77629.48,0.0,-0.95483,3e-05,7.65937]
[1777109976174,37.63,77629.49,0.0,-0.95483,3e-05,7.65847]
[1777109977186,37.63,77651.06,0.0,-0.95416,3e-05,7.75217]
[1777109978223,37.62,77668.95,0.0,-0.9536,3e-05,7.83026]
[1777109983229,37.61,77673.52,0.0,-0.95349,3e-05,7.84497]
[1777109984232,37.61,77684.77,0.0,-0.95314,3e-05,7.89391]
[1777109989237,37.6,77685.15,0.0,-0.95317,3e-05,7.88966]
[1777109991239,37.6,77700.71,0.0,-0.95269,3e-05,7.95684]
[1777109992240,37.6,77720.17,0.0,-0.95206,3e-05,8.04308]
[1777109994742,37.59,77720.03,0.0,-0.9521,3e-05,8.03821]
[1777109996244,37.59,77711.76,0.0,-0.95238,3e-05,7.99951]
[1777110001249,37.58,77710.51,0.0,-0.95247,3e-05,7.98718]
[1777110006254,37.57,77707.81,0.0,-0.95259,3e-05,7.97115]
[1777110010258,37.57,77702.65,0.0,-0.95275,3e-05,7.94818]
[1777110011259,37.57,77694.93,0.0,-0.953,3e-05,7.91371]
[1777110016264,37.57,77693.86,0.0,-0.95303,3e-05,7.90958]
[1777110021269,37.57,77695.4,0.0,-0.95298,3e-05,7.91714]
[1777110026274,37.57,77693.41,0.0,-0.95304,3e-05,7.90898]
[1777110031279,37.57,77691.03,0.0,-0.95312,3e-05,7.89638]
[1777110036284,37.58,77689.99,0.0,-0.95315,3e-05,7.89251]
[1777110041289,37.58,77692.26,0.0,-0.95307,3e-05,7.90342]
[1777110047295,37.58,77693.46,0.0,-0.95303,3e-05,7.90968]
[1777110052304,37.58,77693.82,0.0,-0.95301,3e-05,7.91197]
[1777110058310,37.58,77695.52,0.0,-0.95295,3e-05,7.9203]
[1777110064316,37.58,77696.2,0.0,-0.95292,3e-05,7.92409]
[1777110069836,37.58,77695.27,0.0,-0.95295,3e-05,7.92059]
[1777110075332,37.58,77695.44,0.0,-0.95294,3e-05,7.92195]
[1777110080337,37.58,77701.4,0.0,-0.95274,3e-05,7.94923]
[1777110085342,37.59,77703.9,0.0,-0.95266,3e-05,7.96066]
[1777110090347,37.59,77706.96,0.0,-0.95255,3e-05,7.97465]
[1777110095352,37.59,77706.55,0.0,-0.95258,3e-05,7.97026]
[1777110100357,37.59,77709.12,0.0,-0.9525,3e-05,7.98199]
[1777110105362,37.59,77710.49,0.0,-0.95245,3e-05,7.98822]
[1777110110367,37.59,77709.62,0.0,-0.95248,3e-05,7.98436]
[1777110115372,37.59,77710.85,0.0,-0.95244,3e-05,7.98994]
[1777110120377,37.59,77709.0,0.0,-0.9525,3e-05,7.98175]
[1777110126383,37.59,77706.72,0.0,-0.95257,3e-05,7.97167]
[1777110131388,37.59,77706.1,0.0,-0.95259,3e-05,7.9691]
[1777110138753,37.59,77706.04,0.0,-0.95259,3e-05,7.96914]
[1777110145368,37.59,77705.3,0.0,-0.95261,3e-05,7.9661]
[1777110150407,37.59,77705.06,0.0,-0.95262,3e-05,7.96525]
[1777110155412,37.59,77704.72,0.0,-0.95264,3e-05,7.96127]
[1777110161418,37.59,77704.4,0.0,-0.95265,3e-05,7.96014]
[1777110166424,37.59,77703.93,0.0,-0.95266,3e-05,7.95831]
[1777110171429,37.59,77703.89,0.0,-0.95266,3e-05,7.95843]
[1777110176434,37.59,77703.72,0.0,-0.95266,3e-05,7.95793]
[1777110179035,37.59,77703.62,0.0,-0.95267,3e-05,7.95772]
[1777110180438,37.59,77695.48,0.0,-0.95293,3e-05,7.92134]
[1777110185443,37.59,77694.59,0.0,-0.95295,3e-05,7.91792]
[1777110190448,37.59,77696.48,0.0,-0.95289,3e-05,7.92696]
[1777110195453,37.59,77696.23,0.0,-0.95289,3e-05,7.92641]
[1777110200457,37.6,77697.03,0.0,-0.95286,3e-05,7.93048]
[1777110205462,37.6,77697.29,0.0,-0.95285,3e-05,7.93214]
[1777110210467,37.6,77690.24,0.0,-0.95308,3e-05,7.90117]
[1777110215472,37.6,77689.95,0.0,-0.95309,3e-05,7.89789]
[1777110220481,37.6,77690.35,0.0,-0.95308,3e-05,7.90042]
[1777110221482,37.6,77697.75,0.0,-0.95284,3e-05,7.93364]
[1777110222483,37.6,77704.78,0.0,-0.95261,3e-05,7.96524]
[1777110228489,37.6,77704.71,0.0,-0.95261,3e-05,7.96519]
[1777110231492,37.6,77714.72,0.0,-0.95228,3e-05,8.0103]
[1777110232493,37.6,77723.82,0.0,-0.95198,3e-05,8.05131]
[1777110236497,37.6,77717.97,0.0,-0.95217,3e-05,8.02463]
[1777110241502,37.6,77718.37,0.0,-0.95216,3e-05,8.02614]
[1777110246507,37.6,77719.55,0.0,-0.95213,3e-05,8.03123]
[1777110251512,37.6,77721.47,0.0,-0.95207,3e-05,8.03959]
[1777110256517,37.6,77721.12,0.0,-0.95208,3e-05,8.03767]
[1777110261522,37.6,77720.24,0.0,-0.95211,3e-05,8.03335]
[1777110266527,37.6,77719.6,0.0,-0.95213,3e-05,8.03016]
[1777110271532,37.6,77718.8,0.0,-0.95218,3e-05,8.02358]
[1777110276537,37.6,77719.08,0.0,-0.95217,3e-05,8.02462]
[1777110281542,37.6,77718.94,0.0,-0.95218,3e-05,8.02376]
[1777110286547,37.6,77718.17,0.0,-0.9522,3e-05,8.02006]
[1777110291551,37.59,77717.71,0.0,-0.95222,3e-05,8.01776]
[1777110297429,37.59,77716.83,0.0,-0.95225,3e-05,8.01359]
[1777110302464,37.59,77714.38,0.0,-0.95233,3e-05,8.00246]
[1777110307567,37.59,77714.58,0.0,-0.95233,3e-05,8.00329]
[1777110311527,37.59,77717.43,0.0,-0.95226,3e-05,8.01261]
[1777110316563,37.59,77719.14,0.0,-0.9522,3e-05,8.02011]
[1777110321581,37.59,77714.92,0.0,-0.95234,3e-05,8.00098]
[1777110327587,37.59,77712.68,0.0,-0.95242,3e-05,7.99088]
[1777110332593,37.59,77710.64,0.0,-0.9525,3e-05,7.97902]
[1777110338599,37.59,77708.64,0.0,-0.95256,3e-05,7.97025]
[1777110343604,37.59,77707.44,0.0,-0.9526,3e-05,7.96507]
[1777110348609,37.59,77706.69,0.0,-0.95262,3e-05,7.96189]
[1777110353614,37.59,77705.37,0.0,-0.95266,3e-05,7.95623]
[1777110358620,37.59,77704.44,0.0,-0.95269,3e-05,7.95239]
[1777110363625,37.59,77702.78,0.0,-0.95274,3e-05,7.94529]
[1777110366628,37.59,77696.1,0.0,-0.95296,3e-05,7.91564]
[1777110371633,37.59,77695.97,0.0,-0.95296,3e-05,7.91571]
[1777110376638,37.59,77699.02,0.0,-0.95285,3e-05,7.92989]
[1777110382644,37.59,77699.1,0.0,-0.95285,3e-05,7.93083]
[1777110387649,37.59,77698.13,0.0,-0.95287,3e-05,7.92701]
[1777110392654,37.6,77696.63,0.0,-0.95293,3e-05,7.91814]
[1777110397659,37.6,77693.44,0.0,-0.95303,3e-05,7.90445]
[1777110402664,37.6,77686.5,0.0,-0.95325,3e-05,7.87429]
[1777110407669,37.6,77688.98,0.0,-0.95316,3e-05,7.88623]
[1777110412674,37.6,77690.66,0.0,-0.9531,3e-05,7.89452]
[1777110417679,37.6,77692.18,0.0,-0.95305,3e-05,7.90203]
[1777110423685,37.6,77693.87,0.0,-0.95299,3e-05,7.91041]
[1777110428690,37.6,77693.52,0.0,-0.953,3e-05,7.90947]
[1777110429691,37.6,77698.73,0.0,-0.95283,3e-05,7.93289]
[1777110434696,37.61,77699.73,0.0,-0.95279,3e-05,7.9378]
[1777110439701,37.61,77699.05,0.0,-0.95281,3e-05,7.93518]
[1777110444706,37.61,77698.47,0.0,-0.95282,3e-05,7.93303]
[1777110449711,37.61,77697.93,0.0,-0.95284,3e-05,7.93109]
[1777110455717,37.61,77698.74,0.0,-0.95282,3e-05,7.93259]
[1777110461723,37.61,77698.63,0.0,-0.95282,3e-05,7.93266]
[1777110467729,37.61,77697.77,0.0,-0.95285,3e-05,7.92937]
[1777110473735,37.61,77697.67,0.0,-0.95285,3e-05,7.92948]
[1777110479698,37.61,77696.21,0.0,-0.95289,3e-05,7.92356]
[1777110484746,37.61,77696.3,0.0,-0.95288,3e-05,7.92449]
[1777110489754,37.61,77692.58,0.0,-0.953,3e-05,7.9084]
[1777110494759,37.62,77692.15,0.0,-0.95301,3e-05,7.90712]
[1777110499764,37.62,77692.33,0.0,-0.953,3e-05,7.90857]
[1777110505770,37.62,77692.62,0.0,-0.95298,3e-05,7.91066]
[1777110511393,37.62,77692.25,0.0,-0.953,3e-05,7.90702]
[1777110516780,37.62,77692.18,0.0,-0.953,3e-05,7.90736]
[1777110523003,37.62,77692.35,0.0,-0.95299,3e-05,7.90887]
[1777110531532,37.62,77692.3,0.0,-0.95298,3e-05,7.90977]
[1777110535799,37.62,77700.8,0.0,-0.9527,3e-05,7.94829]
[1777110536800,37.62,77707.11,0.0,-0.9525,3e-05,7.97663]
[1777110542806,37.62,77706.98,0.0,-0.9525,3e-05,7.97619]
[1777110547811,37.62,77709.28,0.0,-0.95242,3e-05,7.98657]
[1777110552816,37.62,77711.71,0.0,-0.95235,3e-05,7.99748]
[1777110556820,37.61,77716.92,0.0,-0.95224,3e-05,8.01181]
[1777110562826,37.6,77720.48,0.0,-0.95215,3e-05,8.02523]
[1777110563827,37.6,77730.75,0.0,-0.95182,3e-05,8.07045]
[1777110566830,37.59,77735.79,0.0,-0.95168,3e-05,8.08873]
[1777110572836,37.59,77741.01,0.0,-0.95154,3e-05,8.10734]
[1777110577841,37.59,77745.52,0.0,-0.9514,3e-05,8.12689]
[1777110582846,37.59,77749.17,0.0,-0.95129,3e-05,8.14238]
[1777110587851,37.59,77752.5,0.0,-0.95119,3e-05,8.15635]
[1777110590854,37.58,77746.48,0.0,-0.95139,3e-05,8.12818]
[1777110595859,37.58,77746.03,0.0,-0.95141,3e-05,8.12514]
[1777110600864,37.58,77747.63,0.0,-0.95137,3e-05,8.13139]
[1777110604868,37.58,77738.66,0.0,-0.95167,3e-05,8.08981]
[1777110605869,37.58,77732.62,0.0,-0.95187,3e-05,8.06232]
[1777110609873,37.57,77727.11,0.0,-0.95208,3e-05,8.03446]
[1777110614878,37.57,77724.61,0.0,-0.95218,3e-05,8.02082]
[1777110619883,37.57,77720.08,0.0,-0.95233,3e-05,7.99964]
[1777110624888,37.57,77715.86,0.0,-0.95247,3e-05,7.98091]
[1777110629893,37.57,77713.8,0.0,-0.95253,3e-05,7.97178]
[1777110634898,37.57,77712.46,0.0,-0.95259,3e-05,7.9633]
[1777110640827,37.57,77714.46,0.0,-0.95252,3e-05,7.97255]
[1777110645863,37.57,77719.4,0.0,-0.95236,3e-05,7.99485]
[1777110650901,37.57,77716.64,0.0,-0.95245,3e-05,7.98252]
[1777110655920,37.57,77712.08,0.0,-0.9526,3e-05,7.96223]
[1777110660925,37.57,77709.16,0.0,-0.95269,3e-05,7.94941]
[1777110665930,37.57,77708.87,0.0,-0.9527,3e-05,7.94847]
[1777110670935,37.57,77705.91,0.0,-0.95279,3e-05,7.93564]
[1777110677942,37.57,77705.0,0.0,-0.95281,3e-05,7.93224]
[1777110683948,37.58,77701.66,0.0,-0.95292,3e-05,7.91799]
[1777110688953,37.58,77701.47,0.0,-0.95292,3e-05,7.91775]
[1777110693958,37.58,77703.67,0.0,-0.95286,3e-05,7.92547]
[1777110699964,37.58,77703.96,0.0,-0.95284,3e-05,7.92743]
[1777110704969,37.58,77703.35,0.0,-0.95286,3e-05,7.92522]
[1777110709974,37.58,77702.21,0.0,-0.95289,3e-05,7.9207]
[1777110715351,37.58,77701.94,0.0,-0.9529,3e-05,7.9202]
[1777110720985,37.58,77701.4,0.0,-0.95291,3e-05,7.91835]
[1777110726991,37.58,77701.06,0.0,-0.95292,3e-05,7.91755]
[1777110731996,37.59,77701.31,0.0,-0.9529,3e-05,7.91928]
[1777110738002,37.59,77700.64,0.0,-0.95292,3e-05,7.91702]
[1777110743003,37.58,77701.09,0.0,-0.95291,3e-05,7.91801]
[1777110749015,37.58,77700.67,0.0,-0.95296,3e-05,7.91197]
[1777110754020,37.57,77701.18,0.0,-0.95298,3e-05,7.90814]
[1777110759025,37.57,77701.05,0.0,-0.95301,3e-05,7.90424]
[1777110764030,37.56,77700.24,0.0,-0.95306,3e-05,7.89732]
[1777110769035,37.56,77699.56,0.0,-0.95311,3e-05,7.89104]
[1777110772039,37.55,77706.58,0.0,-0.95289,3e-05,7.92044]
[1777110777044,37.55,77710.72,0.0,-0.95278,3e-05,7.93552]
[1777110782822,37.54,77711.99,0.0,-0.95278,3e-05,7.93687]
[1777110788056,37.54,77715.95,0.0,-0.95267,3e-05,7.95187]
[1777110793061,37.54,77718.38,0.0,-0.95258,3e-05,7.96316]
[1777110798066,37.54,77720.09,0.0,-0.95253,3e-05,7.97111]
[1777110803071,37.54,77722.08,0.0,-0.95246,3e-05,7.98026]
[1777110809004,37.54,77723.81,0.0,-0.9524,3e-05,7.98821]
[1777110814082,37.54,77726.55,0.0,-0.95233,3e-05,7.99789]
[1777110820083,37.54,77728.69,0.0,-0.95226,3e-05,8.00754]
[1777110825095,37.54,77728.18,0.0,-0.95227,3e-05,8.00519]
[1777110830100,37.54,77726.18,0.0,-0.95234,3e-05,7.99617]
[1777110835105,37.54,77725.68,0.0,-0.95236,3e-05,7.99395]
[1777110840110,37.54,77727.03,0.0,-0.95231,3e-05,8.00003]
[1777110845115,37.54,77727.3,0.0,-0.9523,3e-05,8.00128]
[1777110850120,37.54,77729.55,0.0,-0.95223,3e-05,8.0114]
[1777110855125,37.54,77728.21,0.0,-0.95227,3e-05,8.00529]
[1777110860130,37.54,77728.49,0.0,-0.95226,3e-05,8.00654]
[1777110865135,37.54,77729.39,0.0,-0.95224,3e-05,8.01054]
[1777110870140,37.54,77729.85,0.0,-0.95222,3e-05,8.01253]
[1777110875145,37.54,77733.19,0.0,-0.95213,3e-05,8.02477]
[1777110880150,37.54,77735.01,0.0,-0.95207,3e-05,8.03279]
[1777110884154,37.54,77741.15,0.0,-0.95187,3e-05,8.06037]
[1777110886156,37.53,77747.46,0.0,-0.95166,3e-05,8.0888]
[1777110891185,37.53,77751.5,0.0,-0.95153,3e-05,8.10641]
[1777110896190,37.53,77752.91,0.0,-0.95149,3e-05,8.11196]
[1777110902196,37.53,77753.99,0.0,-0.95146,3e-05,8.11586]
[1777110907201,37.53,77754.66,0.0,-0.95145,3e-05,8.11799]
[1777110912206,37.53,77755.9,0.0,-0.95141,3e-05,8.12274]
[1777110917211,37.53,77755.95,0.0,-0.95142,3e-05,8.12203]
[1777110922216,37.52,77756.06,0.0,-0.95142,3e-05,8.12158]
[1777110928222,37.52,77755.78,0.0,-0.95144,3e-05,8.1192]
[1777110933227,37.52,77755.31,0.0,-0.95148,3e-05,8.11346]
[1777110938232,37.52,77754.09,0.0,-0.95152,3e-05,8.10705]
[1777110943237,37.52,77753.88,0.0,-0.95154,3e-05,8.10531]
[1777110948242,37.52,77754.28,0.0,-0.95153,3e-05,8.10633]
[1777110953247,37.52,77754.51,0.0,-0.95153,3e-05,8.10655]
[1777110959253,37.51,77754.51,0.0,-0.95154,3e-05,8.10562]
[1777110964258,37.51,77756.56,0.0,-0.95147,3e-05,8.1141]
[1777110969263,37.51,77760.47,0.0,-0.95135,3e-05,8.131]
[1777110974268,37.51,77760.03,0.0,-0.95137,3e-05,8.12801]
[1777110980200,37.51,77759.8,0.0,-0.95139,3e-05,8.12583]
[1777110986282,37.51,77760.2,0.0,-0.95138,3e-05,8.12651]
[1777110992283,37.5,77760.09,0.0,-0.95141,3e-05,8.12212]
[1777110997295,37.5,77760.25,0.0,-0.95141,3e-05,8.12197]
[1777111002300,37.5,77760.98,0.0,-0.95139,3e-05,8.12439]
[1777111007305,37.5,77766.21,0.0,-0.95123,3e-05,8.14727]
[1777111012310,37.5,77769.8,0.0,-0.95112,3e-05,8.16251]
[1777111018316,37.5,77767.89,0.0,-0.95119,3e-05,8.15234]
[1777111023321,37.49,77766.09,0.0,-0.95126,3e-05,8.14302]
[1777111028326,37.49,77764.26,0.0,-0.95133,3e-05,8.13363]
[1777111033331,37.49,77762.34,0.0,-0.9514,3e-05,8.1239]
[1777111034332,37.49,77756.87,0.0,-0.95158,3e-05,8.0988]
[1777111038336,37.49,77746.99,0.0,-0.95191,3e-05,8.05342]
[1777111043343,37.49,77749.97,0.0,-0.95182,3e-05,8.06661]
[1777111048348,37.49,77752.18,0.0,-0.95175,3e-05,8.07613]
[1777111054354,37.49,77752.39,0.0,-0.95176,3e-05,8.07371]
[1777111059359,37.49,77753.06,0.0,-0.95174,3e-05,8.07626]
[1777111064364,37.49,77754.49,0.0,-0.9517,3e-05,8.08218]
[1777111066366,37.48,77760.33,0.0,-0.95151,3e-05,8.1085]
[1777111071370,37.48,77758.86,0.0,-0.95156,3e-05,8.10106]
[1777111076375,37.48,77759.11,0.0,-0.95156,3e-05,8.10149]
[1777111081380,37.48,77758.88,0.0,-0.95157,3e-05,8.09971]
[1777111086385,37.48,77758.45,0.0,-0.95159,3e-05,8.09708]
[1777111089388,37.48,77751.39,0.0,-0.95183,3e-05,8.06462]
[1777111094393,37.48,77750.36,0.0,-0.95187,3e-05,8.05955]
[1777111099399,37.48,77750.43,0.0,-0.95187,3e-05,8.05948]
[1777111104404,37.48,77750.63,0.0,-0.95186,3e-05,8.06002]
[1777111108408,37.48,77742.28,0.0,-0.95214,3e-05,8.02197]
[1777111113413,37.48,77740.58,0.0,-0.95221,3e-05,8.0115]
[1777111118418,37.48,77739.48,0.0,-0.95225,3e-05,8.00655]
[1777111123423,37.48,77738.38,0.0,-0.95228,3e-05,8.00161]
[1777111128700,37.48,77737.58,0.0,-0.95231,3e-05,7.99809]
[1777111134434,37.48,77737.4,0.0,-0.95231,3e-05,7.9974]
[1777111139439,37.48,77739.1,0.0,-0.95226,3e-05,8.00515]
[1777111144444,37.48,77741.24,0.0,-0.95219,3e-05,8.01485]
[1777111150450,37.48,77742.63,0.0,-0.95214,3e-05,8.02107]
[1777111156433,37.48,77737.88,0.0,-0.9523,3e-05,7.99955]
[1777111158447,37.48,77736.48,0.0,-0.95234,3e-05,7.99331]
[1777111160463,37.48,77728.6,0.0,-0.9526,3e-05,7.95787]
[1777111161464,37.48,77719.72,0.0,-0.95289,3e-05,7.91807]
[1777111162465,37.48,77710.11,0.0,-0.9532,3e-05,7.87519]
[1777111164467,37.48,77704.03,0.0,-0.95339,3e-05,7.84846]
[1777111169472,37.48,77707.57,0.0,-0.95327,3e-05,7.86547]
[1777111174477,37.48,77706.65,0.0,-0.95331,3e-05,7.85985]
[1777111179482,37.49,77706.17,0.0,-0.95331,3e-05,7.8589]
[1777111184487,37.49,77704.8,0.0,-0.95335,3e-05,7.85395]
[1777111190493,37.49,77703.1,0.0,-0.95339,3e-05,7.8479]
[1777111195498,37.49,77702.55,0.0,-0.9534,3e-05,7.84672]
[1777111200503,37.49,77702.14,0.0,-0.95342,3e-05,7.84361]
[1777111205507,37.49,77704.68,0.0,-0.95334,3e-05,7.85488]
[1777111211513,37.49,77709.41,0.0,-0.95318,3e-05,7.87732]
[1777111216518,37.49,77708.1,0.0,-0.95321,3e-05,7.87251]
[1777111221523,37.5,77705.96,0.0,-0.95327,3e-05,7.86408]
[1777111226528,37.5,77705.09,0.0,-0.95329,3e-05,7.8613]
[1777111231533,37.5,77707.58,0.0,-0.95322,3e-05,7.87086]
[1777111236538,37.5,77709.72,0.0,-0.95314,3e-05,7.88144]
[1777111240542,37.5,77715.03,0.0,-0.95297,3e-05,7.90595]
[1777111245547,37.5,77716.25,0.0,-0.95292,3e-05,7.91213]
[1777111250552,37.5,77716.65,0.0,-0.9529,3e-05,7.91468]
[1777111255557,37.51,77714.94,0.0,-0.95295,3e-05,7.90777]
[1777111260562,37.51,77715.62,0.0,-0.95292,3e-05,7.91159]
[1777111265566,37.51,77719.02,0.0,-0.95281,3e-05,7.92753]
[1777111267568,37.51,77724.52,0.0,-0.95263,3e-05,7.95246]
[1777111272573,37.51,77724.86,0.0,-0.95261,3e-05,7.9544]
[1777111277578,37.51,77729.64,0.0,-0.95245,3e-05,7.97628]
[1777111282583,37.51,77727.17,0.0,-0.95253,3e-05,7.96538]
[1777111288589,37.51,77727.69,0.0,-0.95251,3e-05,7.96807]
[1777111298431,37.51,77727.67,0.0,-0.95252,3e-05,7.96584]
[1777111303603,37.51,77727.75,0.0,-0.95252,3e-05,7.96651]
[1777111308608,37.51,77727.45,0.0,-0.95253,3e-05,7.96544]
[1777111313613,37.51,77727.84,0.0,-0.95251,3e-05,7.9675]
[1777111319579,37.51,77728.68,0.0,-0.95248,3e-05,7.97163]
[1777111324615,37.51,77729.04,0.0,-0.95247,3e-05,7.97349]
[1777111330631,37.51,77729.01,0.0,-0.95247,3e-05,7.97366]
[1777111332633,37.51,77735.8,0.0,-0.95224,3e-05,8.00435]
[1777111337638,37.51,77739.08,0.0,-0.95214,3e-05,8.01908]
[1777111342642,37.51,77740.49,0.0,-0.95209,3e-05,8.02532]
[1777111347648,37.51,77746.05,0.0,-0.95191,3e-05,8.05029]
[1777111349650,37.51,77754.26,0.0,-0.95164,3e-05,8.08739]
[1777111354655,37.51,77756.62,0.0,-0.95158,3e-05,8.0947]
[1777111360661,37.51,77757.37,0.0,-0.95156,3e-05,8.09725]
[1777111365666,37.51,77757.63,0.0,-0.95156,3e-05,8.0977]
[1777111368669,37.51,77763.56,0.0,-0.95136,3e-05,8.12426]
[1777111373674,37.51,77763.68,0.0,-0.95137,3e-05,8.12383]
[1777111376677,37.51,77772.64,0.0,-0.95107,3e-05,8.16417]
[1777111381682,37.5,77772.64,0.0,-0.95108,3e-05,8.16292]
[1777111386686,37.5,77777.59,0.0,-0.95093,3e-05,8.18426]
[1777111391691,37.5,77772.76,0.0,-0.9511,3e-05,8.16085]
[1777111396696,37.5,77771.17,0.0,-0.95116,3e-05,8.15236]
[1777111401701,37.5,77769.88,0.0,-0.95121,3e-05,8.14539]
[1777111406706,37.49,77772.1,0.0,-0.95115,3e-05,8.15445]
[1777111412239,37.49,77772.45,0.0,-0.95116,3e-05,8.15191]
[1777111415715,37.49,77767.11,0.0,-0.95134,3e-05,8.12685]
[1777111420720,37.49,77763.0,0.0,-0.95149,3e-05,8.10724]
[1777111424724,37.49,77753.15,0.0,-0.95182,3e-05,8.06186]
[1777111425725,37.49,77745.83,0.0,-0.95206,3e-05,8.02861]
[1777111428728,37.49,77736.81,0.0,-0.95236,3e-05,7.98779]
[1777111429729,37.49,77731.85,0.0,-0.95252,3e-05,7.96545]
[1777111434734,37.49,77731.16,0.0,-0.95254,3e-05,7.96269]
[1777111438738,37.49,77736.82,0.0,-0.95235,3e-05,7.98845]
[1777111443743,37.49,77738.16,0.0,-0.95231,3e-05,7.99466]
[1777111448769,37.49,77739.92,0.0,-0.95225,3e-05,8.00265]
[1777111450771,37.49,77747.65,0.0,-0.95199,3e-05,8.03762]
[1777111456777,37.49,77751.58,0.0,-0.95187,3e-05,8.05508]
[1777111461782,37.49,77753.52,0.0,-0.95181,3e-05,8.06345]
[1777111466787,37.49,77753.65,0.0,-0.95181,3e-05,8.06362]
[1777111467788,37.49,77759.85,0.0,-0.9516,3e-05,8.09169]
[1777111472793,37.49,77761.99,0.0,-0.95155,3e-05,8.09797]
[1777111478716,37.48,77765.12,0.0,-0.95145,3e-05,8.11129]
[1777111483748,37.48,77762.51,0.0,-0.95155,3e-05,8.09864]
[1777111488783,37.48,77762.41,0.0,-0.95155,3e-05,8.09751]
[1777111493816,37.48,77762.31,0.0,-0.95156,3e-05,8.09632]
[1777111498821,37.48,77762.21,0.0,-0.95157,3e-05,8.09518]
[1777111503826,37.48,77751.11,0.0,-0.95194,3e-05,8.04423]
[1777111508831,37.48,77750.36,0.0,-0.95197,3e-05,8.04055]
[1777111513836,37.48,77747.76,0.0,-0.95206,3e-05,8.02858]
[1777111518841,37.48,77746.52,0.0,-0.9521,3e-05,8.02281]
[1777111524847,37.48,77746.07,0.0,-0.95211,3e-05,8.02068]
[1777111530527,37.48,77745.88,0.0,-0.95212,3e-05,8.0197]
[1777111535858,37.48,77746.51,0.0,-0.95212,3e-05,8.01975]
[1777111541864,37.48,77744.59,0.0,-0.95218,3e-05,8.01096]
[1777111549872,37.48,77744.67,0.0,-0.95218,3e-05,8.0113]
[1777111556879,37.48,77744.56,0.0,-0.95218,3e-05,8.01079]
[1777111561885,37.48,77745.48,0.0,-0.95215,3e-05,8.01494]
[1777111564888,37.48,77750.98,0.0,-0.95197,3e-05,8.03974]
[1777111569893,37.48,77752.37,0.0,-0.95193,3e-05,8.0458]
[1777111574898,37.48,77753.59,0.0,-0.95189,3e-05,8.05105]
[1777111579903,37.48,77758.72,0.0,-0.95172,3e-05,8.074]
[1777111584908,37.48,77761.33,0.0,-0.95164,3e-05,8.08532]
[1777111589914,37.47,77761.39,0.0,-0.95164,3e-05,8.08497]
[1777111593918,37.47,77767.74,0.0,-0.95145,3e-05,8.11068]
[1777111598923,37.47,77768.28,0.0,-0.95144,3e-05,8.1123]
[1777111604929,37.47,77767.93,0.0,-0.95146,3e-05,8.10977]
[1777111607932,37.47,77775.14,0.0,-0.95122,3e-05,8.14222]
[1777111610935,37.47,77769.17,0.0,-0.95142,3e-05,8.11437]
[1777111615940,37.47,77767.75,0.0,-0.95148,3e-05,8.10711]
[1777111620945,37.47,77766.31,0.0,-0.95153,3e-05,8.09981]
[1777111626951,37.46,77767.22,0.0,-0.9515,3e-05,8.10314]
[1777111633958,37.46,77769.95,0.0,-0.95142,3e-05,8.11445]
[1777111638963,37.46,77769.32,0.0,-0.95145,3e-05,8.11079]
[1777111644969,37.46,77769.83,0.0,-0.95144,3e-05,8.11218]
[1777111650932,37.46,77769.92,0.0,-0.95144,3e-05,8.11164]
[1777111655968,37.46,77770.52,0.0,-0.95144,3e-05,8.11085]
[1777111660994,37.46,77771.25,0.0,-0.95143,3e-05,8.11337]
[1777111665999,37.45,77772.49,0.0,-0.95139,3e-05,8.11823]
[1777111671004,37.45,77773.0,0.0,-0.95138,3e-05,8.11973]
[1777111676010,37.45,77773.96,0.0,-0.95135,3e-05,8.12324]
[1777111680014,37.45,77766.8,0.0,-0.9516,3e-05,8.08992]
[1777111685019,37.45,77765.56,0.0,-0.95164,3e-05,8.0837]
[1777111690024,37.45,77762.74,0.0,-0.95174,3e-05,8.07038]
[1777111695029,37.45,77761.78,0.0,-0.95178,3e-05,8.06558]
[1777111700034,37.45,77762.89,0.0,-0.95174,3e-05,8.0702]
[1777111705039,37.45,77763.48,0.0,-0.95173,3e-05,8.07243]
[1777111710044,37.45,77763.52,0.0,-0.95173,3e-05,8.07216]
[1777111715049,37.45,77766.34,0.0,-0.95165,3e-05,8.08179]
[1777111717051,37.44,77772.28,0.0,-0.95146,3e-05,8.10863]
[1777111723057,37.44,77771.95,0.0,-0.95147,3e-05,8.10625]
[1777111728062,37.44,77771.72,0.0,-0.95149,3e-05,8.10447]
[1777111733067,37.44,77771.21,0.0,-0.95151,3e-05,8.10147]
[1777111739073,37.44,77771.33,0.0,-0.95151,3e-05,8.10117]
[1777111744079,37.44,77770.67,0.0,-0.95154,3e-05,8.09753]
[1777111749084,37.44,77769.52,0.0,-0.95158,3e-05,8.09167]
[1777111755090,37.44,77768.4,0.0,-0.95162,3e-05,8.08591]
[1777111760095,37.44,77766.56,0.0,-0.95169,3e-05,8.07698]
[1777111763100,37.44,77759.09,0.0,-0.95194,3e-05,8.04279]
[1777111766103,37.44,77753.41,0.0,-0.95213,3e-05,8.01696]
[1777111771107,37.44,77755.31,0.0,-0.95208,3e-05,8.02281]
[1777111775111,37.44,77755.17,0.0,-0.95208,3e-05,8.02214]
[1777111777113,37.44,77755.23,0.0,-0.95208,3e-05,8.02238]
[1777111783119,37.44,77757.23,0.0,-0.95202,3e-05,8.03134]
[1777111788128,37.43,77757.97,0.0,-0.95199,3e-05,8.03455]
[1777111794134,37.43,77758.28,0.0,-0.95198,3e-05,8.03581]
[1777111799139,37.43,77758.38,0.0,-0.95198,3e-05,8.03607]
[1777111804144,37.43,77758.34,0.0,-0.95199,3e-05,8.03573]
[1777111809149,37.43,77760.12,0.0,-0.95193,3e-05,8.04362]
[1777111815155,37.43,77760.49,0.0,-0.95192,3e-05,8.04441]
[1777111821127,37.43,77761.83,0.0,-0.95189,3e-05,8.04827]
[1777111826161,37.43,77764.22,0.0,-0.95182,3e-05,8.05882]
[1777111831171,37.43,77765.19,0.0,-0.9518,3e-05,8.06012]
[1777111836176,37.43,77764.96,0.0,-0.95181,3e-05,8.05874]
[1777111841181,37.43,77764.9,0.0,-0.95182,3e-05,8.05812]
[1777111846187,37.43,77765.64,0.0,-0.9518,3e-05,8.06118]
[1777111852839,37.42,77765.18,0.0,-0.95182,3e-05,8.05733]
[1777111858199,37.42,77764.21,0.0,-0.95188,3e-05,8.0494]
[1777111864205,37.41,77763.73,0.0,-0.95193,3e-05,8.04307]
[1777111869210,37.4,77762.21,0.0,-0.952,3e-05,8.03282]
[1777111875216,37.4,77762.16,0.0,-0.95204,3e-05,8.02863]
[1777111880221,37.39,77761.57,0.0,-0.95208,3e-05,8.02274]
[1777111885226,37.39,77757.34,0.0,-0.95224,3e-05,8.00041]
[1777111891232,37.38,77757.68,0.0,-0.95227,3e-05,7.99557]
[1777111896237,37.38,77757.83,0.0,-0.95229,3e-05,7.99326]
[1777111901242,37.37,77757.78,0.0,-0.95231,3e-05,7.9901]
[1777111906247,37.37,77758.03,0.0,-0.95233,3e-05,7.98829]
[1777111911252,37.36,77758.59,0.0,-0.95233,3e-05,7.98791]
[1777111917258,37.36,77759.04,0.0,-0.95234,3e-05,7.98648]
[1777111922263,37.35,77759.35,0.0,-0.95235,3e-05,7.98498]
[1777111927268,37.35,77759.56,0.0,-0.95237,3e-05,7.98308]
[1777111932273,37.34,77760.07,0.0,-0.95237,3e-05,7.98253]
[1777111938279,37.34,77759.71,0.0,-0.95241,3e-05,7.97753]
[1777111943284,37.33,77759.02,0.0,-0.95245,3e-05,7.97161]
[1777111950291,37.33,77759.55,0.0,-0.95246,3e-05,7.97018]
[1777111955296,37.32,77759.89,0.0,-0.95249,3e-05,7.96628]
[1777111961302,37.32,77760.26,0.0,-0.9525,3e-05,7.96476]
[1777111967146,37.31,77759.86,0.0,-0.95254,3e-05,7.95977]
[1777111972313,37.31,77760.51,0.0,-0.95253,3e-05,7.96011]
[1777111978223,37.3,77760.48,0.0,-0.95256,3e-05,7.95681]
[1777111983261,37.3,77760.41,0.0,-0.95258,3e-05,7.95392]
[1777111988292,37.29,77763.56,0.0,-0.9525,3e-05,7.96561]
[1777111993328,37.29,77764.16,0.0,-0.9525,3e-05,7.96565]
[1777111998340,37.28,77763.72,0.0,-0.95253,3e-05,7.96107]
[1777112004346,37.28,77763.89,0.0,-0.95255,3e-05,7.9587]
[1777112009933,37.27,77763.28,0.0,-0.95259,3e-05,7.95287]
[1777112015406,37.27,77763.35,0.0,-0.95262,3e-05,7.94796]
[1777112021412,37.27,77762.94,0.0,-0.95266,3e-05,7.94315]
[1777112026417,37.26,77762.32,0.0,-0.9527,3e-05,7.93797]
[1777112031422,37.26,77760.08,0.0,-0.95279,3e-05,7.92548]
[1777112036630,37.25,77760.37,0.0,-0.95279,3e-05,7.92471]
[1777112042433,37.25,77760.74,0.0,-0.95278,3e-05,7.92668]
[1777112047438,37.26,77761.86,0.0,-0.95273,3e-05,7.93262]
[1777112052443,37.26,77761.97,0.0,-0.95272,3e-05,7.934]
[1777112058449,37.26,77762.29,0.0,-0.95271,3e-05,7.93584]
[1777112064455,37.25,77762.44,0.0,-0.95273,3e-05,7.93367]
[1777112069460,37.25,77761.68,0.0,-0.95277,3e-05,7.92793]
[1777112074465,37.25,77761.63,0.0,-0.9528,3e-05,7.92269]
[1777112079470,37.24,77761.39,0.0,-0.95283,3e-05,7.91939]
[1777112084477,37.24,77760.94,0.0,-0.95286,3e-05,7.91512]
[1777112089482,37.24,77760.89,0.0,-0.95288,3e-05,7.91273]
[1777112097490,37.23,77760.77,0.0,-0.95291,3e-05,7.90879]
[1777112103094,37.23,77760.71,0.0,-0.95293,3e-05,7.90598]
[1777112108500,37.22,77760.82,0.0,-0.95294,3e-05,7.90436]
[1777112113505,37.22,77760.6,0.0,-0.95296,3e-05,7.90134]
[1777112118510,37.22,77760.4,0.0,-0.95298,3e-05,7.89837]
[1777112123515,37.21,77760.45,0.0,-0.95299,3e-05,7.89789]
[1777112128520,37.21,77760.48,0.0,-0.953,3e-05,7.89666]
[1777112133525,37.21,77760.6,0.0,-0.95302,3e-05,7.89248]
[1777112139531,37.2,77760.52,0.0,-0.95304,3e-05,7.88977]
[1777112144536,37.2,77760.45,0.0,-0.95306,3e-05,7.88754]
[1777112150541,37.2,77760.27,0.0,-0.95306,3e-05,7.88765]
[1777112156547,37.21,77759.84,0.0,-0.95306,3e-05,7.88726]
[1777112162508,37.21,77759.43,0.0,-0.95306,3e-05,7.88698]
[1777112167543,37.21,77761.31,0.0,-0.95299,3e-05,7.89672]
[1777112172569,37.21,77763.9,0.0,-0.9529,3e-05,7.90959]
[1777112177574,37.21,77766.29,0.0,-0.95281,3e-05,7.92146]
[1777112182579,37.22,77766.19,0.0,-0.95281,3e-05,7.92206]
[1777112187584,37.21,77764.42,0.0,-0.95288,3e-05,7.91252]
[1777112192721,37.21,77764.59,0.0,-0.9529,3e-05,7.90845]
[1777112198595,37.21,77764.14,0.0,-0.95293,3e-05,7.9039]
[1777112203600,37.2,77763.93,0.0,-0.95296,3e-05,7.90089]
[1777112208605,37.2,77772.35,0.0,-0.9527,3e-05,7.93694]
[1777112213610,37.2,77771.04,0.0,-0.95276,3e-05,7.92873]
[1777112218615,37.19,77771.47,0.0,-0.95276,3e-05,7.92847]
[1777112223620,37.19,77773.01,0.0,-0.95272,3e-05,7.93319]
[1777112228625,37.18,77772.5,0.0,-0.95276,3e-05,7.92864]
[1777112233630,37.18,77772.18,0.0,-0.95278,3e-05,7.92498]
[1777112240637,37.18,77772.19,0.0,-0.95281,3e-05,7.92198]
[1777112245642,37.17,77771.28,0.0,-0.95285,3e-05,7.91573]
[1777112250647,37.17,77771.14,0.0,-0.95287,3e-05,7.91299]
[1777112255652,37.17,77771.23,0.0,-0.9529,3e-05,7.90865]
[1777112260657,37.16,77770.97,0.0,-0.95292,3e-05,7.90541]
[1777112266240,37.16,77770.86,0.0,-0.95294,3e-05,7.90252]
[1777112272669,37.15,77770.14,0.0,-0.95299,3e-05,7.89691]
[1777112277674,37.15,77770.13,0.0,-0.953,3e-05,7.89495]
[1777112282679,37.15,77770.73,0.0,-0.95299,3e-05,7.89573]
[1777112287687,37.14,77766.54,0.0,-0.95315,3e-05,7.87495]
[1777112292692,37.14,77766.87,0.0,-0.95315,3e-05,7.87468]
[1777112297697,37.14,77767.23,0.0,-0.95315,3e-05,7.87457]
[1777112302702,37.14,77767.36,0.0,-0.95316,3e-05,7.87337]
[1777112307707,37.13,77768.04,0.0,-0.95315,3e-05,7.87473]
[1777112312712,37.13,77768.13,0.0,-0.95317,3e-05,7.87067]
[1777112317717,37.13,77769.42,0.0,-0.95313,3e-05,7.8767]
[1777112323723,37.13,77769.42,0.0,-0.95313,3e-05,7.87654]
[1777112329681,37.13,77769.98,0.0,-0.95313,3e-05,7.87697]
[1777112334717,37.12,77768.67,0.0,-0.95318,3e-05,7.86932]
[1777112339741,37.12,77769.77,0.0,-0.95316,3e-05,7.87256]
[1777112344746,37.12,77768.95,0.0,-0.95319,3e-05,7.86908]
[1777112349751,37.12,77770.07,0.0,-0.95315,3e-05,7.87375]
[1777112354756,37.12,77770.76,0.0,-0.95314,3e-05,7.87516]
[1777112360762,37.11,77770.64,0.0,-0.95316,3e-05,7.87253]
[1777112365768,37.11,77769.73,0.0,-0.9532,3e-05,7.86675]
[1777112370773,37.11,77762.34,0.0,-0.95346,3e-05,7.8318]
[1777112372775,37.11,77753.03,0.0,-0.95378,3e-05,7.78677]
[1777112378781,37.11,77754.09,0.0,-0.95375,3e-05,7.79033]
[1777112383786,37.1,77756.88,0.0,-0.95367,3e-05,7.80175]
[1777112388792,37.1,77757.49,0.0,-0.95366,3e-05,7.80335]
[1777112393797,37.1,77757.22,0.0,-0.95368,3e-05,7.80099]
[1777112398802,37.1,77756.19,0.0,-0.95372,3e-05,7.79531]
[1777112403807,37.1,77756.53,0.0,-0.95371,3e-05,7.79575]
[1777112408812,37.1,77756.94,0.0,-0.95371,3e-05,7.79652]
[1777112413817,37.09,77756.64,0.0,-0.95373,3e-05,7.79414]
[1777112418822,37.09,77757.43,0.0,-0.95371,3e-05,7.79661]
[1777112424828,37.09,77757.57,0.0,-0.95371,3e-05,7.79596]
[1777112429833,37.09,77758.37,0.0,-0.9537,3e-05,7.79848]
[1777112434837,37.09,77758.29,0.0,-0.95372,3e-05,7.79439]
[1777112440843,37.08,77758.72,0.0,-0.95372,3e-05,7.79504]
[1777112445848,37.08,77759.32,0.0,-0.9537,3e-05,7.79669]
[1777112450853,37.08,77761.12,0.0,-0.95365,3e-05,7.80376]
[1777112453856,37.08,77766.48,0.0,-0.95348,3e-05,7.82716]
[1777112459862,37.08,77765.71,0.0,-0.95352,3e-05,7.82215]
[1777112464867,37.08,77769.41,0.0,-0.95341,3e-05,7.83754]
[1777112469872,37.07,77772.63,0.0,-0.95331,3e-05,7.85066]
[1777112474877,37.07,77771.89,0.0,-0.95335,3e-05,7.84585]
[1777112479882,37.07,77771.68,0.0,-0.95337,3e-05,7.84347]
[1777112484891,37.07,77772.05,0.0,-0.95337,3e-05,7.84376]
[1777112491898,37.06,77770.19,0.0,-0.95346,3e-05,7.83073]
[1777112497904,37.06,77770.04,0.0,-0.95347,3e-05,7.82847]
[1777112502909,37.06,77769.51,0.0,-0.9535,3e-05,7.8248]
[1777112507915,37.06,77769.56,0.0,-0.95351,3e-05,7.8238]
[1777112512920,37.05,77769.87,0.0,-0.95351,3e-05,7.82398]
[1777112518485,37.05,77770.2,0.0,-0.95351,3e-05,7.82397]
[1777112523931,37.05,77769.81,0.0,-0.95353,3e-05,7.82099]
[1777112531939,37.05,77769.55,0.0,-0.95355,3e-05,7.8179]
[1777112537134,37.04,77769.16,0.0,-0.95357,3e-05,7.81496]
[1777112542950,37.04,77769.15,0.0,-0.95358,3e-05,7.81355]
[1777112548695,37.04,77769.0,0.0,-0.9536,3e-05,7.81153]
[1777112553961,37.04,77769.03,0.0,-0.95362,3e-05,7.80782]
[1777112559967,37.04,77768.83,0.0,-0.95364,3e-05,7.80565]
[1777112564972,37.03,77768.67,0.0,-0.95365,3e-05,7.80386]
[1777112570367,37.03,77768.67,0.0,-0.95366,3e-05,7.80262]
[1777112575982,37.03,77768.53,0.0,-0.95367,3e-05,7.80092]
[1777112580987,37.03,77771.29,0.0,-0.95359,3e-05,7.81235]
[1777112585992,37.03,77773.35,0.0,-0.95353,3e-05,7.82043]
[1777112590997,37.03,77773.37,0.0,-0.95354,3e-05,7.81935]
[1777112596002,37.02,77773.2,0.0,-0.95355,3e-05,7.81743]
[1777112601007,37.02,77772.9,0.0,-0.95357,3e-05,7.81494]
[1777112606012,37.02,77772.26,0.0,-0.9536,3e-05,7.81097]
[1777112611017,37.02,77772.27,0.0,-0.95362,3e-05,7.80722]
[1777112616022,37.02,77771.92,0.0,-0.95364,3e-05,7.80455]
[1777112621027,37.01,77771.75,0.0,-0.95365,3e-05,7.80276]
[1777112626032,37.01,77772.02,0.0,-0.95365,3e-05,7.80296]
[1777112633039,37.01,77771.2,0.0,-0.95369,3e-05,7.79787]
[1777112639045,37.01,77771.1,0.0,-0.9537,3e-05,7.79623]
[1777112644050,37.01,77775.02,0.0,-0.95358,3e-05,7.81291]
[1777112649055,37.0,77778.17,0.0,-0.95349,3e-05,7.82591]
[1777112654060,37.0,77778.68,0.0,-0.95348,3e-05,7.82699]
[1777112659990,37.0,77778.73,0.0,-0.95349,3e-05,7.82579]
[1777112665033,37.0,77779.09,0.0,-0.95349,3e-05,7.82623]
[1777112670061,37.0,77780.64,0.0,-0.95344,3e-05,7.83265]
[1777112675081,37.0,77784.75,0.0,-0.95332,3e-05,7.84849]
[1777112681087,36.99,77785.55,0.0,-0.95331,3e-05,7.85045]
[1777112686092,36.99,77786.09,0.0,-0.9533,3e-05,7.8515]
[1777112691097,36.99,77786.2,0.0,-0.9533,3e-05,7.85064]
[1777112696102,36.99,77784.53,0.0,-0.95337,3e-05,7.84174]
[1777112702107,36.98,77784.42,0.0,-0.95339,3e-05,7.83898]
[1777112707112,36.98,77785.29,0.0,-0.95338,3e-05,7.84096]
[1777112712356,36.98,77784.89,0.0,-0.9534,3e-05,7.83766]
[1777112718122,36.98,77784.52,0.0,-0.95342,3e-05,7.83475]
[1777112723127,36.97,77784.28,0.0,-0.95344,3e-05,7.83242]
[1777112727131,36.97,77789.98,0.0,-0.95326,3e-05,7.85719]
[1777112732136,36.97,77801.83,0.0,-0.95289,3e-05,7.9068]
[1777112733137,36.97,77810.59,0.0,-0.9526,3e-05,7.94698]
[1777112738142,36.97,77814.61,0.0,-0.95248,3e-05,7.9638]
[1777112741145,36.97,77821.07,0.0,-0.95228,3e-05,7.99194]
[1777112746150,36.96,77825.05,0.0,-0.95216,3e-05,8.00769]
[1777112751155,36.96,77824.96,0.0,-0.95218,3e-05,8.00467]
[1777112756160,36.95,77824.85,0.0,-0.95221,3e-05,8.00164]
[1777112761165,36.95,77825.3,0.0,-0.95221,3e-05,8.0012]
[1777112766170,36.95,77827.2,0.0,-0.95216,3e-05,8.0074]
[1777112771175,36.94,77832.06,0.0,-0.95202,3e-05,8.02715]
[1777112775179,36.94,77824.97,0.0,-0.95227,3e-05,7.99244]
[1777112780184,36.93,77824.49,0.0,-0.95231,3e-05,7.98785]
[1777112785189,36.93,77825.51,0.0,-0.95229,3e-05,7.99018]
[1777112791195,36.93,77825.24,0.0,-0.95234,3e-05,7.98335]
[1777112796200,36.92,77824.4,0.0,-0.95238,3e-05,7.97718]
[1777112801205,36.92,77819.77,0.0,-0.95255,3e-05,7.95379]
[1777112807031,36.91,77820.48,0.0,-0.95255,3e-05,7.95452]
[1777112812216,36.91,77821.53,0.0,-0.95253,3e-05,7.9572]
[1777112817222,36.91,77822.3,0.0,-0.95252,3e-05,7.95862]
[1777112823143,36.9,77824.42,0.0,-0.95247,3e-05,7.96571]
[1777112829184,36.9,77824.42,0.0,-0.95249,3e-05,7.96313]
[1777112834219,36.9,77825.5,0.0,-0.95247,3e-05,7.96592]
[1777112839244,36.89,77825.41,0.0,-0.95249,3e-05,7.96334]
[1777112845250,36.89,77825.18,0.0,-0.95251,3e-05,7.95976]
[1777112850255,36.88,77824.92,0.0,-0.95254,3e-05,7.95645]
[1777112855260,36.88,77825.7,0.0,-0.95254,3e-05,7.95523]
[1777112857262,36.88,77825.86,0.0,-0.95254,3e-05,7.95513]
[1777112860936,36.88,77825.86,0.0,-0.95255,3e-05,7.95349]
[1777112866444,36.87,77825.85,0.0,-0.95257,3e-05,7.95141]
[1777112872277,36.87,77822.77,0.0,-0.95269,3e-05,7.93499]
[1777112877282,36.87,77823.58,0.0,-0.95268,3e-05,7.93681]
[1777112882288,36.86,77824.28,0.0,-0.95267,3e-05,7.93808]
[1777112887293,36.86,77825.63,0.0,-0.95264,3e-05,7.94234]
[1777112893298,36.86,77825.82,0.0,-0.95265,3e-05,7.9409]
[1777112898303,36.85,77828.09,0.0,-0.95259,3e-05,7.94937]
[1777112903703,36.85,77830.41,0.0,-0.95253,3e-05,7.95752]
[1777112907312,36.85,77824.88,0.0,-0.95272,3e-05,7.93105]
[1777112912317,36.85,77823.65,0.0,-0.95278,3e-05,7.92221]
[1777112917325,36.85,77825.62,0.0,-0.95271,3e-05,7.9313]
[1777112922330,36.84,77823.82,0.0,-0.95279,3e-05,7.92129]
[1777112928336,36.84,77821.31,0.0,-0.95289,3e-05,7.90777]
[1777112934342,36.84,77821.18,0.0,-0.9529,3e-05,7.90523]
[1777112939347,36.83,77816.64,0.0,-0.95307,3e-05,7.88304]
[1777112944352,36.83,77814.26,0.0,-0.95315,3e-05,7.87212]
[1777112949357,36.83,77812.71,0.0,-0.9532,3e-05,7.86503]
[1777112954362,36.84,77810.39,0.0,-0.95326,3e-05,7.85645]
[1777112959367,36.84,77808.43,0.0,-0.95332,3e-05,7.84824]
[1777112964372,36.84,77816.24,0.0,-0.95306,3e-05,7.88451]
[1777112969377,36.84,77815.71,0.0,-0.95307,3e-05,7.88194]
[1777112974382,36.84,77815.22,0.0,-0.95311,3e-05,7.87626]
[1777112979387,36.84,77817.07,0.0,-0.95304,3e-05,7.88588]
[1777112985393,36.84,77819.16,0.0,-0.95298,3e-05,7.8936]
[1777112990398,36.84,77820.67,0.0,-0.95295,3e-05,7.89895]
[1777112995403,36.83,77820.16,0.0,-0.95297,3e-05,7.89509]
[1777113001388,36.83,77821.32,0.0,-0.95295,3e-05,7.89852]
[1777113006414,36.83,77823.14,0.0,-0.9529,3e-05,7.90527]
[1777113011419,36.82,77823.85,0.0,-0.95289,3e-05,7.90692]
[1777113016424,36.82,77829.03,0.0,-0.95273,3e-05,7.92888]
[1777113021429,36.82,77828.94,0.0,-0.95275,3e-05,7.92669]
[1777113026434,36.82,77828.65,0.0,-0.95277,3e-05,7.9236]
[1777113031439,36.81,77826.77,0.0,-0.95286,3e-05,7.91062]
[1777113036444,36.81,77828.21,0.0,-0.95282,3e-05,7.91552]
[1777113041450,36.81,77829.77,0.0,-0.95278,3e-05,7.921]
[1777113046455,36.81,77830.41,0.0,-0.95277,3e-05,7.92223]
[1777113051460,36.8,77829.1,0.0,-0.95283,3e-05,7.91455]
[1777113056465,36.8,77829.12,0.0,-0.95284,3e-05,7.91301]
[1777113061470,36.8,77828.97,0.0,-0.95286,3e-05,7.91068]
[1777113067482,36.79,77829.23,0.0,-0.95287,3e-05,7.90995]
[1777113072885,36.79,77829.51,0.0,-0.95287,3e-05,7.90931]
[1777113078493,36.79,77830.01,0.0,-0.95287,3e-05,7.91]
[1777113083498,36.79,77830.77,0.0,-0.95285,3e-05,7.91188]
[1777113089504,36.78,77830.83,0.0,-0.95286,3e-05,7.91028]
[1777113096511,36.78,77831.24,0.0,-0.95288,3e-05,7.90721]
[1777113099096,36.78,77832.4,0.0,-0.95285,3e-05,7.91155]
[1777113101517,36.78,77840.0,0.0,-0.9526,3e-05,7.94632]
[1777113102518,36.78,77859.56,0.0,-0.95194,3e-05,8.03655]
[1777113105521,36.78,77852.1,0.0,-0.95219,3e-05,8.00261]
[1777113109525,36.78,77846.82,0.0,-0.95236,3e-05,7.97914]
[1777113114530,36.78,77847.14,0.0,-0.95234,3e-05,7.9817]
[1777113119535,36.78,77850.49,0.0,-0.95222,3e-05,7.99819]
[1777113124540,36.78,77849.4,0.0,-0.95225,3e-05,7.99414]
[1777113129545,36.79,77848.4,0.0,-0.95227,3e-05,7.99054]
[1777113134550,36.79,77847.55,0.0,-0.9523,3e-05,7.98765]
[1777113139555,36.79,77847.62,0.0,-0.95229,3e-05,7.98901]
[1777113144560,36.79,77850.89,0.0,-0.95217,3e-05,8.00501]
[1777113149565,36.79,77849.74,0.0,-0.9522,3e-05,8.00061]
[1777113154570,36.79,77849.2,0.0,-0.95223,3e-05,7.99634]
[1777113160501,36.8,77848.34,0.0,-0.95225,3e-05,7.99353]
[1777113165581,36.8,77852.0,0.0,-0.95212,3e-05,8.01133]
[1777113170586,36.8,77851.44,0.0,-0.95213,3e-05,8.00958]
[1777113175591,36.8,77849.85,0.0,-0.95218,3e-05,8.00314]
[1777113180596,36.8,77847.16,0.0,-0.95226,3e-05,7.99165]
[1777113185602,36.8,77845.79,0.0,-0.9523,3e-05,7.98634]
[1777113190607,36.81,77845.32,0.0,-0.95231,3e-05,7.98523]
[1777113195612,36.81,77850.1,0.0,-0.95214,3e-05,8.00812]
[1777113200617,36.81,77850.98,0.0,-0.9521,3e-05,8.01305]
[1777113205622,36.81,77853.88,0.0,-0.952,3e-05,8.02715]
[1777113210626,36.81,77853.07,0.0,-0.95202,3e-05,8.02409]
[1777113216632,36.81,77853.15,0.0,-0.95203,3e-05,8.02257]
[1777113221637,36.81,77852.57,0.0,-0.95204,3e-05,8.02063]
[1777113227643,36.81,77852.42,0.0,-0.95204,3e-05,8.02085]
[1777113232648,36.82,77852.05,0.0,-0.95205,3e-05,8.01989]
[1777113237653,36.82,77852.73,0.0,-0.95202,3e-05,8.02375]
[1777113242658,36.82,77852.27,0.0,-0.95203,3e-05,8.02233]
[1777113247663,36.82,77852.0,0.0,-0.95203,3e-05,8.02183]
[1777113254670,36.82,77852.67,0.0,-0.952,3e-05,8.02587]
[1777113259675,36.82,77853.29,0.0,-0.95198,3e-05,8.02942]
[1777113264680,36.82,77853.71,0.0,-0.95196,3e-05,8.03203]
[1777113269685,36.82,77855.02,0.0,-0.95191,3e-05,8.03869]
[1777113274690,36.82,77854.93,0.0,-0.95192,3e-05,8.03612]
[1777113279695,36.83,77853.28,0.0,-0.95197,3e-05,8.0291]
[1777113284702,36.83,77852.74,0.0,-0.95199,3e-05,8.02726]
[1777113289707,36.83,77850.73,0.0,-0.95205,3e-05,8.01872]
[1777113291710,36.83,77844.19,0.0,-0.95227,3e-05,7.98891]
[1777113296715,36.83,77842.77,0.0,-0.95231,3e-05,7.9834]
[1777113302721,36.83,77842.18,0.0,-0.95232,3e-05,7.98192]
[1777113307726,36.83,77842.48,0.0,-0.9523,3e-05,7.9843]
[1777113312731,36.84,77842.3,0.0,-0.9523,3e-05,7.98447]
[1777113317735,36.84,77842.33,0.0,-0.95229,3e-05,7.98562]
[1777113321739,36.84,77836.2,0.0,-0.95249,3e-05,7.9583]
[1777113326664,36.84,77831.16,0.0,-0.95265,3e-05,7.93651]
[1777113331750,36.84,77831.47,0.0,-0.95264,3e-05,7.93653]
[1777113336755,36.85,77826.83,0.0,-0.95279,3e-05,7.9167]
[1777113341760,36.85,77823.75,0.0,-0.95288,3e-05,7.90427]
[1777113346765,36.85,77823.58,0.0,-0.95289,3e-05,7.90261]
[1777113351769,36.84,77822.65,0.0,-0.95294,3e-05,7.89596]
[1777113357775,36.84,77824.04,0.0,-0.95291,3e-05,7.89936]
[1777113362780,36.83,77825.86,0.0,-0.95287,3e-05,7.90523]
[1777113367785,36.83,77826.51,0.0,-0.95287,3e-05,7.90573]
[1777113374792,36.82,77827.88,0.0,-0.95285,3e-05,7.90852]
[1777113379797,36.82,77833.9,0.0,-0.95268,3e-05,7.93247]
[1777113384802,36.81,77834.12,0.0,-0.95271,3e-05,7.92809]
[1777113389807,36.8,77834.2,0.0,-0.95274,3e-05,7.92319]
[1777113395813,36.8,77834.56,0.0,-0.95276,3e-05,7.92005]
[1777113400817,36.79,77834.59,0.0,-0.95277,3e-05,7.91849]
[1777113406221,36.79,77834.72,0.0,-0.95277,3e-05,7.919]
[1777113411258,36.79,77834.43,0.0,-0.95279,3e-05,7.91604]
[1777113416833,36.79,77834.89,0.0,-0.95279,3e-05,7.91648]
[1777113422839,36.78,77834.99,0.0,-0.95283,3e-05,7.91071]
[1777113427844,36.77,77835.01,0.0,-0.95287,3e-05,7.90566]
[1777113433850,36.76,77835.39,0.0,-0.9529,3e-05,7.9013]
[1777113439453,36.75,77835.44,0.0,-0.95295,3e-05,7.8955]
[1777113444489,36.74,77836.43,0.0,-0.95295,3e-05,7.895]
[1777113449865,36.73,77836.93,0.0,-0.95297,3e-05,7.89232]
[1777113454870,36.74,77836.74,0.0,-0.95298,3e-05,7.89059]
[1777113459875,36.74,77836.99,0.0,-0.95296,3e-05,7.89295]
[1777113465635,36.74,77837.01,0.0,-0.95296,3e-05,7.89327]
[1777113470671,36.74,77838.56,0.0,-0.95292,3e-05,7.89895]
[1777113475891,36.74,77841.1,0.0,-0.95283,3e-05,7.9116]
[1777113480897,36.74,77838.18,0.0,-0.95291,3e-05,7.9]
[1777113485902,36.75,77837.44,0.0,-0.95292,3e-05,7.89841]
[1777113491490,36.75,77837.12,0.0,-0.95292,3e-05,7.8991]
[1777113496851,36.75,77836.86,0.0,-0.95291,3e-05,7.89969]
[1777113501918,36.75,77831.49,0.0,-0.95308,3e-05,7.87693]
[1777113506923,36.76,77830.29,0.0,-0.9531,3e-05,7.87339]
[1777113512929,36.76,77831.03,0.0,-0.95307,3e-05,7.87636]
[1777113517934,36.76,77831.26,0.0,-0.95305,3e-05,7.87935]
[1777113522939,36.76,77831.18,0.0,-0.95306,3e-05,7.87766]
[1777113527944,36.76,77830.91,0.0,-0.95307,3e-05,7.87642]
[1777113532949,36.76,77830.94,0.0,-0.95308,3e-05,7.87587]
[1777113537954,36.76,77831.41,0.0,-0.95307,3e-05,7.87672]
[1777113542959,36.76,77825.79,0.0,-0.95327,3e-05,7.84989]
[1777113547964,36.76,77821.34,0.0,-0.95342,3e-05,7.82867]
[1777113548965,36.76,77828.12,0.0,-0.95319,3e-05,7.85997]
[1777113549966,36.76,77837.65,0.0,-0.95288,3e-05,7.90387]
[1777113554971,36.76,77838.16,0.0,-0.95285,3e-05,7.9079]
[1777113559976,36.76,77838.47,0.0,-0.95282,3e-05,7.91101]
[1777113564981,36.77,77838.67,0.0,-0.9528,3e-05,7.91361]
[1777113570990,36.77,77838.65,0.0,-0.95279,3e-05,7.91544]
[1777113575995,36.77,77838.66,0.0,-0.95279,3e-05,7.91438]
[1777113581000,36.77,77838.42,0.0,-0.95279,3e-05,7.91491]
[1777113586007,36.78,77838.34,0.0,-0.95278,3e-05,7.91617]
[1777113591012,36.78,77838.3,0.0,-0.95277,3e-05,7.9176]
[1777113596017,36.78,77838.31,0.0,-0.95276,3e-05,7.9192]
[1777113601022,36.78,77838.44,0.0,-0.95274,3e-05,7.92136]
[1777113606028,36.78,77839.4,0.0,-0.95272,3e-05,7.92406]
[1777113611033,36.78,77838.39,0.0,-0.95277,3e-05,7.91776]
[1777113616038,36.78,77838.26,0.0,-0.95278,3e-05,7.91552]
[1777113621043,36.77,77836.71,0.0,-0.95285,3e-05,7.90682]
[1777113626048,36.77,77836.53,0.0,-0.95286,3e-05,7.90448]
[1777113631053,36.77,77836.78,0.0,-0.95288,3e-05,7.90133]
[1777113636058,36.77,77835.82,0.0,-0.95293,3e-05,7.89546]
[1777113641064,36.76,77827.95,0.0,-0.9532,3e-05,7.85816]
[1777113646069,36.76,77828.51,0.0,-0.95319,3e-05,7.85953]
[1777113651074,36.76,77828.19,0.0,-0.95321,3e-05,7.85691]
[1777113656079,36.76,77828.62,0.0,-0.9532,3e-05,7.85771]
[1777113660083,36.76,77822.05,0.0,-0.95342,3e-05,7.82692]
[1777113666089,36.75,77820.02,0.0,-0.9535,3e-05,7.81663]
[1777113672080,36.75,77818.73,0.0,-0.95355,3e-05,7.80985]
[1777113678101,36.75,77817.22,0.0,-0.9536,3e-05,7.80211]
[1777113683106,36.75,77815.83,0.0,-0.95366,3e-05,7.7951]
[1777113688111,36.75,77814.72,0.0,-0.9537,3e-05,7.78943]
[1777113693116,36.75,77813.37,0.0,-0.95376,3e-05,7.78006]
[1777113695118,36.75,77808.36,0.0,-0.95393,3e-05,7.75721]
[1777113700277,36.75,77808.12,0.0,-0.95394,3e-05,7.75577]
[1777113706129,36.75,77807.28,0.0,-0.95397,3e-05,7.7516]
[1777113712135,36.75,77806.94,0.0,-0.95398,3e-05,7.74972]
[1777113717140,36.75,77805.37,0.0,-0.95403,3e-05,7.74233]
[1777113722145,36.75,77809.66,0.0,-0.95389,3e-05,7.76143]
[1777113727150,36.75,77809.53,0.0,-0.9539,3e-05,7.76046]
[1777113729153,36.74,77814.56,0.0,-0.95374,3e-05,7.78306]
[1777113734158,36.74,77817.28,0.0,-0.95365,3e-05,7.7948]
[1777113739163,36.74,77818.72,0.0,-0.95361,3e-05,7.80067]
[1777113744168,36.74,77816.32,0.0,-0.95369,3e-05,7.78913]
[1777113750174,36.74,77815.49,0.0,-0.95373,3e-05,7.78466]
[1777113755179,36.74,77813.88,0.0,-0.9538,3e-05,7.77418]
[1777113756180,36.74,77799.69,0.0,-0.95426,3e-05,7.71001]
[1777113761185,36.74,77796.9,0.0,-0.95435,3e-05,7.69758]
[1777113766190,36.74,77792.72,0.0,-0.95449,3e-05,7.67893]
[1777113771194,36.74,77792.52,0.0,-0.95449,3e-05,7.67832]
[1777113776199,36.74,77792.52,0.0,-0.95449,3e-05,7.6786]
[1777113781204,36.74,77791.56,0.0,-0.95452,3e-05,7.67459]
[1777113786209,36.74,77791.34,0.0,-0.95452,3e-05,7.67387]
[1777113793216,36.74,77791.98,0.0,-0.9545,3e-05,7.67718]
[1777113796219,36.74,77777.99,0.0,-0.95495,3e-05,7.6147]
[1777113798221,36.74,77772.75,0.0,-0.95511,3e-05,7.59163]
[1777113800672,36.74,77775.05,0.0,-0.95504,3e-05,7.60244]
[1777113802225,36.75,77788.51,0.0,-0.9546,3e-05,7.66284]
[1777113807230,36.75,77788.83,0.0,-0.95459,3e-05,7.66468]
[1777113812235,36.75,77788.5,0.0,-0.95461,3e-05,7.6609]
[1777113817240,36.75,77785.64,0.0,-0.9547,3e-05,7.64849]
[1777113823246,36.75,77785.53,0.0,-0.9547,3e-05,7.64861]
[1777113829252,36.75,77784.81,0.0,-0.95472,3e-05,7.64599]
[1777113835258,36.75,77784.18,0.0,-0.95473,3e-05,7.64383]
[1777113840263,36.75,77784.26,0.0,-0.95473,3e-05,7.64473]
[1777113845270,36.75,77786.02,0.0,-0.95467,3e-05,7.65314]
[1777113850275,36.75,77786.46,0.0,-0.95465,3e-05,7.65555]
[1777113855280,36.75,77787.46,0.0,-0.95461,3e-05,7.6605]
[1777113860285,36.75,77789.0,0.0,-0.95456,3e-05,7.66777]
[1777113866291,36.75,77789.49,0.0,-0.95454,3e-05,7.67037]
[1777113872473,36.76,77790.4,0.0,-0.95452,3e-05,7.67217]
[1777113878303,36.76,77791.38,0.0,-0.95449,3e-05,7.67691]
[1777113883308,36.76,77792.59,0.0,-0.95445,3e-05,7.6826]
[1777113888313,36.76,77793.55,0.0,-0.95442,3e-05,7.68714]
[1777113890315,36.76,77800.0,0.0,-0.95421,3e-05,7.71624]
[1777113895320,36.76,77801.41,0.0,-0.95416,3e-05,7.72251]
[1777113900325,36.76,77800.62,0.0,-0.95419,3e-05,7.71886]
[1777113905330,36.76,77798.26,0.0,-0.95426,3e-05,7.70816]
[1777113910335,36.76,77801.11,0.0,-0.95417,3e-05,7.72095]
[1777113915340,36.76,77800.27,0.0,-0.9542,3e-05,7.71711]
[1777113920345,36.76,77799.93,0.0,-0.95421,3e-05,7.71554]
[1777113924349,36.76,77807.43,0.0,-0.95397,3e-05,7.74933]
[1777113925350,36.76,77812.71,0.0,-0.9538,3e-05,7.77315]
[1777113930359,36.75,77812.52,0.0,-0.9538,3e-05,7.77184]
[1777113935365,36.75,77812.05,0.0,-0.95384,3e-05,7.76655]
[1777113940948,36.75,77812.07,0.0,-0.95384,3e-05,7.76609]
[1777113947377,36.75,77812.57,0.0,-0.95383,3e-05,7.76786]
[1777113952382,36.75,77812.9,0.0,-0.95382,3e-05,7.76891]
[1777113957387,36.75,77813.26,0.0,-0.95381,3e-05,7.77009]
[1777113962392,36.75,77813.66,0.0,-0.9538,3e-05,7.77143]
[1777113969145,36.75,77813.86,0.0,-0.9538,3e-05,7.77171]
[1777113974404,36.75,77813.75,0.0,-0.95381,3e-05,7.77073]
[1777113983413,36.75,77813.61,0.0,-0.95382,3e-05,7.7693]
[1777113989419,36.75,77813.47,0.0,-0.95383,3e-05,7.76814]
[1777113992422,36.75,77805.51,0.0,-0.9541,3e-05,7.72921]
[1777113997427,36.75,77806.43,0.0,-0.95408,3e-05,7.73328]
[1777114002432,36.75,77808.13,0.0,-0.95402,3e-05,7.74077]
[1777114008128,36.75,77808.16,0.0,-0.95402,3e-05,7.74064]
[1777114013442,36.74,77807.49,0.0,-0.95405,3e-05,7.7374]
[1777114019448,36.74,77808.65,0.0,-0.95401,3e-05,7.74237]
[1777114024453,36.74,77808.3,0.0,-0.95402,3e-05,7.7406]
[1777114027456,36.74,77798.88,0.0,-0.95433,3e-05,7.69802]
[1777114032461,36.74,77796.3,0.0,-0.95441,3e-05,7.68661]
[1777114038348,36.74,77793.84,0.0,-0.95449,3e-05,7.6759]
[1777114043472,36.75,77791.02,0.0,-0.95458,3e-05,7.66362]
[1777114049478,36.75,77789.71,0.0,-0.95462,3e-05,7.65822]
[1777114055485,36.75,77789.27,0.0,-0.95464,3e-05,7.65412]
[1777114060593,36.75,77787.12,0.0,-0.95471,3e-05,7.64497]
[1777114067833,36.75,77787.14,0.0,-0.9547,3e-05,7.64589]
[1777114073605,36.75,77785.32,0.0,-0.95476,3e-05,7.63829]
[1777114075607,36.75,77779.83,0.0,-0.95493,3e-05,7.61401]
[1777114080612,36.75,77778.12,0.0,-0.95498,3e-05,7.60718]
[1777114085619,36.75,77775.98,0.0,-0.95504,3e-05,7.59846]
[1777114090624,36.76,77773.22,0.0,-0.95512,3e-05,7.58705]
[1777114095629,36.76,77772.66,0.0,-0.95513,3e-05,7.58559]
[1777114100634,36.76,77773.79,0.0,-0.95509,3e-05,7.59159]
[1777114105639,36.76,77774.72,0.0,-0.95505,3e-05,7.59666]
[1777114110644,36.76,77774.97,0.0,-0.95504,3e-05,7.59868]
[1777114115649,36.76,77775.48,0.0,-0.95503,3e-05,7.59916]
[1777114117651,36.76,77768.89,0.0,-0.95524,3e-05,7.57016]
[1777114122656,36.77,77767.6,0.0,-0.95527,3e-05,7.56555]
[1777114127661,36.77,77767.42,0.0,-0.95527,3e-05,7.5659]
[1777114132666,36.77,77766.58,0.0,-0.95529,3e-05,7.5633]
[1777114137671,36.77,77767.18,0.0,-0.95526,3e-05,7.56713]
[1777114142676,36.77,77767.91,0.0,-0.95523,3e-05,7.57145]
[1777114148682,36.77,77768.71,0.0,-0.95519,3e-05,7.57631]
[1777114153687,36.78,77769.09,0.0,-0.95517,3e-05,7.57903]
[1777114159693,36.78,77769.2,0.0,-0.95516,3e-05,7.58073]
[1777114164698,36.78,77769.92,0.0,-0.95513,3e-05,7.58491]
[1777114170553,36.78,77770.12,0.0,-0.95512,3e-05,7.58695]
[1777114175708,36.78,77770.5,0.0,-0.95511,3e-05,7.58693]
[1777114181714,36.79,77771.02,0.0,-0.95509,3e-05,7.59035]
[1777114186719,36.79,77770.67,0.0,-0.95509,3e-05,7.58969]
[1777114192709,36.79,77770.23,0.0,-0.9551,3e-05,7.58886]
[1777114199491,36.79,77770.21,0.0,-0.95509,3e-05,7.59006]
[1777114204737,36.79,77770.72,0.0,-0.95507,3e-05,7.59324]
[1777114210743,36.79,77771.14,0.0,-0.95505,3e-05,7.59617]
[1777114215748,36.8,77771.15,0.0,-0.95504,3e-05,7.59704]
[1777114221754,36.8,77771.5,0.0,-0.95502,3e-05,7.59962]
[1777114226759,36.8,77771.52,0.0,-0.95501,3e-05,7.60055]
[1777114231764,36.8,77771.63,0.0,-0.95502,3e-05,7.59914]
[1777114236770,36.8,77771.3,0.0,-0.95502,3e-05,7.5985]
[1777114241775,36.8,77771.33,0.0,-0.95502,3e-05,7.59947]
[1777114246780,36.8,77771.8,0.0,-0.95499,3e-05,7.60236]
[1777114253127,36.81,77771.51,0.0,-0.955,3e-05,7.6022]
[1777114258792,36.81,77770.89,0.0,-0.95501,3e-05,7.60023]
[1777114263797,36.81,77770.6,0.0,-0.95501,3e-05,7.59976]
[1777114268802,36.81,77769.78,0.0,-0.95503,3e-05,7.59693]
[1777114273807,36.81,77770.98,0.0,-0.95499,3e-05,7.6031]
[1777114278812,36.81,77770.6,0.0,-0.955,3e-05,7.60221]
[1777114283817,36.81,77770.7,0.0,-0.95499,3e-05,7.60341]
[1777114289823,36.82,77769.98,0.0,-0.955,3e-05,7.60116]
[1777114293827,36.82,77777.9,0.0,-0.95476,3e-05,7.63443]
[1777114298832,36.82,77778.98,0.0,-0.95472,3e-05,7.63975]
[1777114303837,36.82,77780.33,0.0,-0.95467,3e-05,7.64626]
[1777114308842,36.82,77780.92,0.0,-0.95465,3e-05,7.64931]
[1777114313847,36.82,77781.23,0.0,-0.95464,3e-05,7.65111]
[1777114318852,36.82,77781.85,0.0,-0.95462,3e-05,7.65423]
[1777114325859,36.82,77781.99,0.0,-0.95461,3e-05,7.65539]
[1777114332684,36.82,77782.7,0.0,-0.95458,3e-05,7.65902]
[1777114337720,36.82,77783.06,0.0,-0.95457,3e-05,7.66098]
[1777114342875,36.82,77783.16,0.0,-0.95456,3e-05,7.66173]
[1777114347880,36.82,77783.5,0.0,-0.95455,3e-05,7.66355]
[1777114353836,36.82,77783.72,0.0,-0.95455,3e-05,7.66215]
[1777114358891,36.82,77786.75,0.0,-0.95445,3e-05,7.67593]
[1777114363896,36.82,77784.46,0.0,-0.95453,3e-05,7.6659]
[1777114368901,36.82,77779.94,0.0,-0.95467,3e-05,7.64596]
[1777114373907,36.83,77780.69,0.0,-0.95464,3e-05,7.64972]
[1777114379913,36.83,77780.61,0.0,-0.95464,3e-05,7.64984]
[1777114384918,36.83,77777.72,0.0,-0.95473,3e-05,7.6373]
[1777114390825,36.83,77776.16,0.0,-0.95478,3e-05,7.63094]
[1777114395929,36.83,77775.44,0.0,-0.9548,3e-05,7.62828]
[1777114401935,36.83,77774.79,0.0,-0.95481,3e-05,7.62604]
[1777114407208,36.83,77774.79,0.0,-0.95481,3e-05,7.62673]
[1777114412946,36.83,77771.51,0.0,-0.95492,3e-05,7.61004]
[1777114418952,36.83,77771.55,0.0,-0.95492,3e-05,7.61104]
[1777114423957,36.83,77769.31,0.0,-0.95498,3e-05,7.6018]
[1777114428962,36.84,77769.56,0.0,-0.95497,3e-05,7.60365]
[1777114436970,36.84,77769.05,0.0,-0.95498,3e-05,7.6026]
[1777114441975,36.84,77769.12,0.0,-0.95497,3e-05,7.60364]
[1777114446980,36.84,77769.0,0.0,-0.95497,3e-05,7.60388]
[1777114452986,36.84,77770.23,0.0,-0.95492,3e-05,7.61019]
[1777114453987,36.84,77787.08,0.0,-0.95438,3e-05,7.68567]
[1777114454988,36.84,77795.96,0.0,-0.95409,3e-05,7.72559]
[1777114459993,36.84,77796.06,0.0,-0.95409,3e-05,7.72582]
[1777114464998,36.84,77794.43,0.0,-0.95414,3e-05,7.71823]
[1777114470003,36.84,77791.77,0.0,-0.95423,3e-05,7.70615]
[1777114475009,36.84,77790.16,0.0,-0.9543,3e-05,7.69617]
[1777114480014,36.84,77787.61,0.0,-0.95438,3e-05,7.68476]
[1777114485019,36.84,77783.6,0.0,-0.95451,3e-05,7.66691]
[1777114490024,36.84,77778.78,0.0,-0.95466,3e-05,7.64566]
[1777114495029,36.84,77777.21,0.0,-0.95471,3e-05,7.63909]
[1777114500034,36.84,77776.43,0.0,-0.95473,3e-05,7.63604]
[1777114505039,36.84,77774.65,0.0,-0.95478,3e-05,7.62861]
[1777114510044,36.84,77774.43,0.0,-0.95479,3e-05,7.62814]
[1777114515967,36.85,77774.27,0.0,-0.95479,3e-05,7.62808]
[1777114521750,36.85,77773.6,0.0,-0.9548,3e-05,7.62574]
[1777114527060,36.85,77775.25,0.0,-0.95475,3e-05,7.63363]
[1777114533066,36.85,77776.93,0.0,-0.9547,3e-05,7.63901]
[1777114538071,36.85,77778.04,0.0,-0.95466,3e-05,7.64439]
[1777114543158,36.85,77778.03,0.0,-0.95466,3e-05,7.64474]
[1777114551963,36.85,77779.18,0.0,-0.95462,3e-05,7.65054]
[1777114558091,36.85,77779.74,0.0,-0.9546,3e-05,7.65345]
[1777114567324,36.85,77779.54,0.0,-0.9546,3e-05,7.65319]
[1777114572361,36.85,77780.92,0.0,-0.95455,3e-05,7.65968]
[1777114576132,36.85,77785.95,0.0,-0.95439,3e-05,7.68234]
[1777114581137,36.85,77785.04,0.0,-0.95442,3e-05,7.67834]
[1777114590146,36.85,77784.31,0.0,-0.95444,3e-05,7.67535]
[1777114596152,36.85,77784.95,0.0,-0.95443,3e-05,7.6757]
[1777114601157,36.85,77786.67,0.0,-0.95438,3e-05,7.68351]
[1777114606162,36.85,77785.53,0.0,-0.95441,3e-05,7.6785]
[1777114612168,36.85,77785.89,0.0,-0.9544,3e-05,7.68027]
[1777114617173,36.86,77784.15,0.0,-0.95446,3e-05,7.67259]
[1777114622521,36.86,77783.61,0.0,-0.95447,3e-05,7.67038]
[1777114628184,36.86,77781.36,0.0,-0.95454,3e-05,7.66056]
[1777114633189,36.86,77779.26,0.0,-0.95461,3e-05,7.65145]
[1777114639195,36.86,77781.14,0.0,-0.95455,3e-05,7.66021]
[1777114645201,36.86,77784.29,0.0,-0.95444,3e-05,7.67455]
[1777114650206,36.86,77783.19,0.0,-0.95448,3e-05,7.66979]
[1777114656212,36.86,77783.91,0.0,-0.95447,3e-05,7.67057]
[1777114661217,36.86,77783.27,0.0,-0.95449,3e-05,7.66789]
[1777114666222,36.86,77781.79,0.0,-0.95453,3e-05,7.66145]
[1777114672228,36.86,77782.94,0.0,-0.95449,3e-05,7.66689]
[1777114682238,36.86,77785.35,0.0,-0.95441,3e-05,7.67799]
[1777114687244,36.86,77783.27,0.0,-0.95448,3e-05,7.66881]
[1777114693203,36.86,77781.68,0.0,-0.95453,3e-05,7.66196]
[1777114698255,36.86,77782.15,0.0,-0.95451,3e-05,7.66429]
[1777114703273,36.86,77782.95,0.0,-0.95448,3e-05,7.66811]
[1777114709269,36.86,77783.67,0.0,-0.95446,3e-05,7.67153]
[1777114714274,36.86,77784.27,0.0,-0.95445,3e-05,7.6717]
[1777114715275,36.86,77779.1,0.0,-0.95462,3e-05,7.64859]
[1777114716276,36.86,77770.59,0.0,-0.95489,3e-05,7.61066]
[1777114721281,36.86,77766.39,0.0,-0.95502,3e-05,7.59273]
[1777114727287,36.86,77765.97,0.0,-0.95503,3e-05,7.59181]
[1777114732292,36.87,77763.38,0.0,-0.95511,3e-05,7.58113]
[1777114738299,36.87,77764.03,0.0,-0.95508,3e-05,7.58505]
[1777114743304,36.87,77763.83,0.0,-0.95508,3e-05,7.58499]
[1777114748309,36.87,77763.9,0.0,-0.95507,3e-05,7.58611]
[1777114753314,36.87,77764.55,0.0,-0.95504,3e-05,7.58986]
[1777114758319,36.87,77766.33,0.0,-0.95498,3e-05,7.59856]
[1777114759320,36.87,77772.4,0.0,-0.95478,3e-05,7.62576]
[1777114763324,36.87,77777.5,0.0,-0.95462,3e-05,7.64882]
[1777114768729,36.88,77777.71,0.0,-0.9546,3e-05,7.65078]
[1777114774335,36.88,77779.39,0.0,-0.95456,3e-05,7.6559]
[1777114779340,36.88,77779.31,0.0,-0.95456,3e-05,7.65582]
[1777114784345,36.88,77781.12,0.0,-0.9545,3e-05,7.66482]
[1777114789350,36.88,77780.5,0.0,-0.95449,3e-05,7.66544]
[1777114794355,36.89,77777.1,0.0,-0.95459,3e-05,7.6517]
[1777114799360,36.89,77774.73,0.0,-0.95466,3e-05,7.64148]
[1777114804365,36.89,77774.79,0.0,-0.95466,3e-05,7.64209]
[1777114810370,36.89,77774.58,0.0,-0.95466,3e-05,7.64162]
[1777114815375,36.89,77772.29,0.0,-0.95473,3e-05,7.63179]
[1777114821381,36.89,77771.48,0.0,-0.95476,3e-05,7.62873]
[1777114827387,36.89,77767.12,0.0,-0.95489,3e-05,7.60996]
[1777114832392,36.89,77765.62,0.0,-0.95495,3e-05,7.60121]
[1777114837397,36.89,77765.23,0.0,-0.95496,3e-05,7.60017]
[1777114842402,36.89,77764.33,0.0,-0.95498,3e-05,7.59686]
[1777114847407,36.9,77759.24,0.0,-0.95514,3e-05,7.57501]
[1777114853340,36.9,77759.49,0.0,-0.95512,3e-05,7.57714]
[1777114858377,36.9,77758.11,0.0,-0.95516,3e-05,7.57193]
[1777114863414,36.9,77757.83,0.0,-0.95516,3e-05,7.57159]
[1777114868427,36.9,77758.23,0.0,-0.95514,3e-05,7.57429]
[1777114874283,36.9,77758.52,0.0,-0.95512,3e-05,7.57661]
[1777114879438,36.9,77758.41,0.0,-0.95512,3e-05,7.57696]
[1777114885444,36.91,77756.63,0.0,-0.95517,3e-05,7.57012]
[1777114891450,36.91,77756.44,0.0,-0.95518,3e-05,7.56771]
[1777114896455,36.91,77755.41,0.0,-0.95521,3e-05,7.56403]
[1777114901460,36.91,77754.98,0.0,-0.95522,3e-05,7.56308]
[1777114907465,36.91,77755.5,0.0,-0.95519,3e-05,7.56653]
[1777114913471,36.92,77755.95,0.0,-0.95517,3e-05,7.56962]
[1777114918476,36.92,77756.09,0.0,-0.95516,3e-05,7.57113]
[1777114923481,36.92,77755.03,0.0,-0.95519,3e-05,7.56734]
[1777114928868,36.92,77755.99,0.0,-0.95515,3e-05,7.57264]
[1777114935493,36.92,77756.25,0.0,-0.95513,3e-05,7.57485]
[1777114941502,36.92,77756.64,0.0,-0.95511,3e-05,7.57759]
[1777114946507,36.92,77758.48,0.0,-0.95505,3e-05,7.58651]
[1777114951512,36.93,77757.99,0.0,-0.95507,3e-05,7.58246]
[1777114956517,36.93,77759.51,0.0,-0.95502,3e-05,7.58993]
[1777114959520,36.93,77766.85,0.0,-0.95478,3e-05,7.62302]
[1777114964525,36.93,77764.04,0.0,-0.95487,3e-05,7.611]
[1777114970531,36.93,77763.4,0.0,-0.95488,3e-05,7.60883]
[1777114975536,36.93,77759.12,0.0,-0.95501,3e-05,7.59041]
[1777114982240,36.93,77758.37,0.0,-0.95503,3e-05,7.58807]
[1777114988283,36.93,77757.81,0.0,-0.95504,3e-05,7.58647]
[1777114993573,36.93,77757.71,0.0,-0.95504,3e-05,7.58679]
[1777114999161,36.94,77756.48,0.0,-0.95507,3e-05,7.58224]
[1777115004584,36.94,77756.9,0.0,-0.95505,3e-05,7.58487]
[1777115009589,36.94,77757.38,0.0,-0.95503,3e-05,7.58772]
[1777115015595,36.94,77757.52,0.0,-0.95504,3e-05,7.58655]
[1777115020600,36.94,77757.22,0.0,-0.95504,3e-05,7.58593]
[1777115026563,36.94,77757.24,0.0,-0.95503,3e-05,7.58691]
[1777115031599,36.94,77757.42,0.0,-0.95502,3e-05,7.58844]
[1777115036617,36.95,77757.14,0.0,-0.95503,3e-05,7.58788]
[1777115041622,36.95,77757.18,0.0,-0.95502,3e-05,7.58876]
[1777115046627,36.95,77757.19,0.0,-0.95501,3e-05,7.58954]
[1777115051632,36.95,77756.98,0.0,-0.95502,3e-05,7.58932]
[1777115056637,36.95,77756.82,0.0,-0.95502,3e-05,7.58932]
[1777115061642,36.95,77765.8,0.0,-0.95472,3e-05,7.62992]
[1777115066647,36.95,77764.95,0.0,-0.95475,3e-05,7.62651]
[1777115071652,36.95,77764.29,0.0,-0.95478,3e-05,7.62131]
[1777115076657,36.95,77763.92,0.0,-0.95479,3e-05,7.62012]
[1777115081662,36.95,77763.33,0.0,-0.9548,3e-05,7.61794]
[1777115086667,36.95,77762.63,0.0,-0.95482,3e-05,7.61529]
[1777115091672,36.96,77762.11,0.0,-0.95484,3e-05,7.61349]
[1777115096679,36.96,77761.59,0.0,-0.95485,3e-05,7.61165]
[1777115101684,36.96,77760.31,0.0,-0.95489,3e-05,7.60656]
[1777115106689,36.96,77761.2,0.0,-0.95485,3e-05,7.61105]
[1777115111693,36.96,77760.57,0.0,-0.95487,3e-05,7.60878]
[1777115117220,36.96,77758.96,0.0,-0.95492,3e-05,7.6023]
[1777115122704,36.96,77758.56,0.0,-0.95492,3e-05,7.6011]
[1777115127709,36.96,77758.14,0.0,-0.95493,3e-05,7.59981]
[1777115132714,36.96,77758.01,0.0,-0.95495,3e-05,7.59718]
[1777115134716,36.96,77751.41,0.0,-0.95516,3e-05,7.56815]
[1777115139721,36.97,77747.61,0.0,-0.95527,3e-05,7.55222]
[1777115144726,36.97,77746.6,0.0,-0.9553,3e-05,7.54872]
[1777115149731,36.97,77745.35,0.0,-0.95532,3e-05,7.54603]
[1777115154736,36.98,77744.74,0.0,-0.9553,3e-05,7.54805]
[1777115160742,36.98,77745.68,0.0,-0.95526,3e-05,7.55335]
[1777115165747,36.98,77748.5,0.0,-0.95517,3e-05,7.56674]
[1777115174756,36.99,77749.16,0.0,-0.95513,3e-05,7.5711]
[1777115180762,36.99,77749.83,0.0,-0.95511,3e-05,7.57504]
[1777115186709,36.99,77749.92,0.0,-0.9551,3e-05,7.57634]
[1777115191745,36.99,77749.96,0.0,-0.9551,3e-05,7.57455]
[1777115196779,36.99,77749.84,0.0,-0.9551,3e-05,7.57479]
[1777115201787,36.99,77750.91,0.0,-0.95506,3e-05,7.58025]
[1777115206850,36.99,77750.41,0.0,-0.95507,3e-05,7.57874]
[1777115212800,36.99,77750.11,0.0,-0.95508,3e-05,7.57829]
[1777115217805,37.0,77749.41,0.0,-0.95509,3e-05,7.57591]
[1777115222810,37.0,77747.14,0.0,-0.95516,3e-05,7.56663]
[1777115227815,37.0,77745.35,0.0,-0.95521,3e-05,7.55957]
[1777115233032,37.0,77743.45,0.0,-0.95526,3e-05,7.55225]
[1777115239074,37.0,77742.69,0.0,-0.95528,3e-05,7.55]
[1777115244109,37.0,77741.7,0.0,-0.9553,3e-05,7.5466]
[1777115249837,37.01,77743.0,0.0,-0.95526,3e-05,7.55327]
[1777115254842,37.01,77741.45,0.0,-0.95531,3e-05,7.54469]
[1777115259847,37.01,77738.81,0.0,-0.95539,3e-05,7.53404]
[1777115264851,37.01,77739.18,0.0,-0.95537,3e-05,7.53669]
[1777115267854,37.01,77730.19,0.0,-0.95565,3e-05,7.49773]
[1777115272859,37.01,77726.45,0.0,-0.95576,3e-05,7.48271]
[1777115277864,37.02,77726.06,0.0,-0.95576,3e-05,7.48248]
[1777115279866,37.02,77732.63,0.0,-0.95555,3e-05,7.51192]
[1777115284871,37.02,77732.99,0.0,-0.95553,3e-05,7.51473]
[1777115289876,37.02,77729.48,0.0,-0.95563,3e-05,7.50049]
[1777115294881,37.02,77730.12,0.0,-0.9556,3e-05,7.5046]
[1777115299885,37.03,77731.25,0.0,-0.95555,3e-05,7.51082]
[1777115305891,37.03,77731.86,0.0,-0.95552,3e-05,7.51498]
[1777115310896,37.03,77734.58,0.0,-0.95543,3e-05,7.52806]
[1777115315901,37.03,77733.75,0.0,-0.95546,3e-05,7.52284]
[1777115321650,37.03,77732.1,0.0,-0.9555,3e-05,7.51695]
[1777115326913,37.04,77733.03,0.0,-0.95547,3e-05,7.52217]
[1777115331918,37.04,77734.51,0.0,-0.95541,3e-05,7.52977]
[1777115336923,37.04,77735.27,0.0,-0.95538,3e-05,7.53418]
[1777115341928,37.04,77734.91,0.0,-0.95538,3e-05,7.53358]
[1777115346933,37.04,77734.14,0.0,-0.9554,3e-05,7.53122]
[1777115352868,37.04,77733.34,0.0,-0.95542,3e-05,7.52897]
[1777115357902,37.05,77731.85,0.0,-0.95546,3e-05,7.52347]
[1777115363945,37.05,77731.18,0.0,-0.95547,3e-05,7.52184]
[1777115369957,37.05,77729.86,0.0,-0.9555,3e-05,7.51739]
[1777115374962,37.05,77729.43,0.0,-0.95552,3e-05,7.51395]
[1777115379967,37.06,77729.37,0.0,-0.95551,3e-05,7.51485]
[1777115384972,37.06,77726.98,0.0,-0.95558,3e-05,7.50549]
[1777115390126,37.06,77726.5,0.0,-0.95558,3e-05,7.50487]
[1777115395982,37.06,77726.45,0.0,-0.95558,3e-05,7.50587]
[1777115400987,37.06,77725.8,0.0,-0.95559,3e-05,7.50419]
[1777115406993,37.07,77720.19,0.0,-0.95575,3e-05,7.48109]
[1777115411997,37.07,77720.37,0.0,-0.95574,3e-05,7.48327]
[1777115418004,37.07,77720.96,0.0,-0.95571,3e-05,7.48749]
[1777115422009,37.07,77726.59,0.0,-0.95552,3e-05,7.51327]
[1777115427014,37.07,77727.66,0.0,-0.95548,3e-05,7.51907]
[1777115432019,37.08,77727.64,0.0,-0.95549,3e-05,7.51741]
[1777115437024,37.08,77726.07,0.0,-0.95553,3e-05,7.51162]
[1777115444031,37.08,77725.82,0.0,-0.95553,3e-05,7.51212]
[1777115449306,37.08,77725.72,0.0,-0.95552,3e-05,7.51305]
[1777115454575,37.09,77725.69,0.0,-0.95551,3e-05,7.51402]
[1777115459611,37.09,77725.25,0.0,-0.95552,3e-05,7.51321]
[1777115465052,37.09,77725.3,0.0,-0.95551,3e-05,7.51453]
[1777115470057,37.09,77724.95,0.0,-0.95551,3e-05,7.51408]
[1777115475062,37.09,77724.83,0.0,-0.95551,3e-05,7.51468]
[1777115480759,37.09,77724.5,0.0,-0.95551,3e-05,7.51453]
[1777115486075,37.1,77724.04,0.0,-0.95551,3e-05,7.51363]
[1777115493082,37.1,77724.67,0.0,-0.9555,3e-05,7.51527]
[1777115498087,37.1,77724.82,0.0,-0.95548,3e-05,7.517]
[1777115503092,37.1,77724.64,0.0,-0.95548,3e-05,7.51725]
[1777115508097,37.1,77724.46,0.0,-0.95548,3e-05,7.51754]
[1777115513990,37.11,77724.46,0.0,-0.95547,3e-05,7.5188]
[1777115519026,37.11,77724.27,0.0,-0.95547,3e-05,7.51903]
[1777115524066,37.11,77724.2,0.0,-0.95546,3e-05,7.51971]
[1777115525114,37.11,77732.7,0.0,-0.95519,3e-05,7.55736]
[1777115531114,37.11,77733.24,0.0,-0.95517,3e-05,7.56061]
[1777115536127,37.11,77733.39,0.0,-0.95516,3e-05,7.56198]
[1777115541132,37.11,77734.96,0.0,-0.9551,3e-05,7.56957]
[1777115546235,37.12,77735.71,0.0,-0.95508,3e-05,7.5735]
[1777115552153,37.12,77737.68,0.0,-0.95502,3e-05,7.58022]
[1777115557158,37.12,77738.55,0.0,-0.95499,3e-05,7.58462]
[1777115562163,37.12,77737.7,0.0,-0.95501,3e-05,7.5814]
[1777115567168,37.12,77735.48,0.0,-0.95508,3e-05,7.57217]
[1777115573425,37.12,77735.03,0.0,-0.95509,3e-05,7.57102]
[1777115579180,37.12,77735.25,0.0,-0.95508,3e-05,7.57264]
[1777115584185,37.12,77735.19,0.0,-0.95507,3e-05,7.57296]
[1777115589190,37.12,77735.18,0.0,-0.95507,3e-05,7.5735]
[1777115594195,37.12,77735.21,0.0,-0.95507,3e-05,7.57423]
[1777115599200,37.13,77735.02,0.0,-0.95507,3e-05,7.57399]
[1777115602203,37.13,77728.55,0.0,-0.95527,3e-05,7.54581]
[1777115607208,37.13,77725.98,0.0,-0.95535,3e-05,7.53536]
[1777115612213,37.13,77725.9,0.0,-0.95536,3e-05,7.5332]
[1777115617218,37.13,77725.09,0.0,-0.95537,3e-05,7.53058]
[1777115622223,37.13,77725.64,0.0,-0.95535,3e-05,7.5339]
[1777115627228,37.13,77725.66,0.0,-0.95534,3e-05,7.53486]
[1777115632233,37.14,77724.88,0.0,-0.95536,3e-05,7.53232]
[1777115636237,37.14,77730.62,0.0,-0.95518,3e-05,7.55824]
[1777115642243,37.14,77729.65,0.0,-0.9552,3e-05,7.5548]
[1777115647248,37.14,77731.5,0.0,-0.95514,3e-05,7.56369]
[1777115652253,37.14,77735.83,0.0,-0.95499,3e-05,7.58337]
[1777115657258,37.14,77734.7,0.0,-0.95503,3e-05,7.57887]
[1777115662263,37.14,77730.37,0.0,-0.95516,3e-05,7.56035]
[1777115667268,37.14,77729.52,0.0,-0.95518,3e-05,7.55729]
[1777115672273,37.14,77729.17,0.0,-0.9552,3e-05,7.55376]
[1777115675276,37.14,77723.92,0.0,-0.95537,3e-05,7.53109]
[1777115681179,37.15,77723.79,0.0,-0.95536,3e-05,7.53161]
[1777115686215,37.15,77725.74,0.0,-0.95529,3e-05,7.54104]
[1777115691251,37.15,77726.14,0.0,-0.95527,3e-05,7.54358]
[1777115696296,37.15,77724.81,0.0,-0.95531,3e-05,7.53854]
[1777115701300,37.15,77725.65,0.0,-0.95528,3e-05,7.54306]
[1777115706305,37.15,77729.5,0.0,-0.95515,3e-05,7.56071]
[1777115711310,37.15,77730.8,0.0,-0.9551,3e-05,7.5671]
[1777115716315,37.15,77729.99,0.0,-0.95513,3e-05,7.56414]
[1777115721320,37.16,77730.52,0.0,-0.9551,3e-05,7.56708]
[1777115726495,37.16,77730.84,0.0,-0.95509,3e-05,7.56922]
[1777115732331,37.16,77731.91,0.0,-0.95507,3e-05,7.57184]
[1777115737336,37.16,77731.68,0.0,-0.95507,3e-05,7.57137]
[1777115742341,37.16,77731.7,0.0,-0.95506,3e-05,7.57205]
[1777115744343,37.16,77736.68,0.0,-0.9549,3e-05,7.59423]
[1777115749348,37.16,77736.11,0.0,-0.95492,3e-05,7.59207]
[1777115754353,37.16,77735.35,0.0,-0.95494,3e-05,7.58913]
[1777115759358,37.16,77734.94,0.0,-0.95495,3e-05,7.58773]
[1777115764363,37.16,77735.15,0.0,-0.95494,3e-05,7.58911]
[1777115769368,37.16,77735.84,0.0,-0.95492,3e-05,7.59258]
[1777115774373,37.16,77735.91,0.0,-0.95491,3e-05,7.59326]
[1777115779868,37.17,77735.97,0.0,-0.95491,3e-05,7.59395]
[1777115785384,37.17,77734.46,0.0,-0.95495,3e-05,7.58769]
[1777115790389,37.17,77735.66,0.0,-0.95491,3e-05,7.59339]
[1777115795395,37.17,77735.01,0.0,-0.95494,3e-05,7.58824]
[1777115800768,37.17,77734.81,0.0,-0.95494,3e-05,7.58786]
[1777115806048,37.17,77734.87,0.0,-0.95494,3e-05,7.58852]
[1777115811086,37.17,77734.35,0.0,-0.95495,3e-05,7.58663]
[1777115816416,37.17,77733.65,0.0,-0.95497,3e-05,7.58402]
[1777115822162,37.17,77733.28,0.0,-0.95498,3e-05,7.58291]
[1777115827427,37.17,77732.76,0.0,-0.95499,3e-05,7.58105]
[1777115833433,37.17,77732.79,0.0,-0.95499,3e-05,7.58177]
[1777115838438,37.17,77732.36,0.0,-0.955,3e-05,7.58032]
[1777115843443,37.17,77735.67,0.0,-0.95489,3e-05,7.5954]
[1777115848448,37.17,77736.27,0.0,-0.95487,3e-05,7.5984]
[1777115856400,37.18,77736.51,0.0,-0.95487,3e-05,7.5973]
[1777115861441,37.18,77736.19,0.0,-0.95488,3e-05,7.59624]
[1777115866465,37.18,77736.81,0.0,-0.95486,3e-05,7.59928]
[1777115872471,37.18,77736.59,0.0,-0.95486,3e-05,7.5987]
[1777115881329,37.18,77736.02,0.0,-0.95487,3e-05,7.59678]
[1777115887486,37.18,77736.92,0.0,-0.95484,3e-05,7.60115]
[1777115892491,37.18,77735.68,0.0,-0.95488,3e-05,7.59596]
[1777115897496,37.18,77736.25,0.0,-0.95486,3e-05,7.59884]
[1777115902501,37.18,77736.79,0.0,-0.95484,3e-05,7.60151]
[1777115908765,37.18,77736.97,0.0,-0.95483,3e-05,7.60272]
[1777115914513,37.18,77738.23,0.0,-0.9548,3e-05,7.60587]
[1777115919518,37.18,77738.76,0.0,-0.95479,3e-05,7.60846]
[1777115924525,37.18,77739.18,0.0,-0.95477,3e-05,7.61056]
[1777115929530,37.18,77739.47,0.0,-0.95477,3e-05,7.61065]
[1777115934535,37.18,77739.7,0.0,-0.95479,3e-05,7.60838]
[1777115939540,37.17,77739.5,0.0,-0.95482,3e-05,7.60425]
[1777115944545,37.16,77739.45,0.0,-0.95484,3e-05,7.60079]
[1777115950550,37.16,77738.6,0.0,-0.95489,3e-05,7.59393]
[1777115956556,37.16,77738.35,0.0,-0.9549,3e-05,7.59328]
[1777115962562,37.16,77738.55,0.0,-0.95489,3e-05,7.59461]
[1777115967567,37.16,77733.2,0.0,-0.95505,3e-05,7.5714]
[1777115974574,37.16,77730.96,0.0,-0.95513,3e-05,7.55969]
[1777115979581,37.17,77728.42,0.0,-0.9552,3e-05,7.55042]
[1777115985587,37.17,77726.67,0.0,-0.95522,3e-05,7.54762]
[1777115990592,37.18,77726.97,0.0,-0.95521,3e-05,7.54965]
[1777115993595,37.18,77719.23,0.0,-0.95545,3e-05,7.51602]
[1777115998600,37.18,77721.47,0.0,-0.95537,3e-05,7.52671]
[1777116003605,37.18,77723.67,0.0,-0.95529,3e-05,7.53725]
[1777116009611,37.18,77723.89,0.0,-0.95528,3e-05,7.53917]
[1777116014616,37.18,77720.8,0.0,-0.95537,3e-05,7.5264]
[1777116019621,37.18,77721.29,0.0,-0.95535,3e-05,7.52944]
[1777116026629,37.19,77721.56,0.0,-0.95533,3e-05,7.53179]
[1777116031631,37.19,77722.25,0.0,-0.95532,3e-05,7.53299]
[1777116037640,37.19,77722.46,0.0,-0.95531,3e-05,7.53486]
[1777116043646,37.19,77717.8,0.0,-0.95545,3e-05,7.51541]
[1777116047649,37.19,77707.29,0.0,-0.95577,3e-05,7.47016]
[1777116053655,37.19,77706.4,0.0,-0.95579,3e-05,7.46782]
[1777116058660,37.2,77706.18,0.0,-0.95579,3e-05,7.46751]
[1777116063670,37.2,77704.51,0.0,-0.95584,3e-05,7.46117]
[1777116068675,37.2,77704.97,0.0,-0.95581,3e-05,7.46456]
[1777116073684,37.2,77705.63,0.0,-0.95578,3e-05,7.46877]
[1777116078690,37.2,77705.2,0.0,-0.95578,3e-05,7.46817]
[1777116082694,37.21,77694.88,0.0,-0.9561,3e-05,7.42427]
[1777116087699,37.21,77694.79,0.0,-0.95609,3e-05,7.42552]
[1777116090702,37.21,77682.66,0.0,-0.95646,3e-05,7.37388]
[1777116093705,37.21,77674.65,0.0,-0.95671,3e-05,7.33786]
[1777116094706,37.21,77668.86,0.0,-0.95689,3e-05,7.31336]
[1777116099711,37.22,77671.5,0.0,-0.95679,3e-05,7.32715]
[1777116104716,37.22,77673.83,0.0,-0.9567,3e-05,7.33955]
[1777116109721,37.23,77669.25,0.0,-0.95682,3e-05,7.32215]
[1777116114726,37.23,77664.76,0.0,-0.95694,3e-05,7.3053]
[1777116119732,37.23,77660.42,0.0,-0.95706,3e-05,7.28884]
[1777116124737,37.24,77657.99,0.0,-0.95712,3e-05,7.28006]
[1777116129742,37.24,77657.5,0.0,-0.95712,3e-05,7.28072]
[1777116134747,37.25,77659.69,0.0,-0.95703,3e-05,7.29284]
[1777116139751,37.25,77663.03,0.0,-0.95691,3e-05,7.30978]
[1777116141753,37.25,77669.58,0.0,-0.9567,3e-05,7.33897]
[1777116146758,37.26,77670.19,0.0,-0.95667,3e-05,7.34385]
[1777116150762,37.26,77665.03,0.0,-0.95681,3e-05,7.32345]
[1777116155767,37.26,77665.98,0.0,-0.95678,3e-05,7.32726]
[1777116160772,37.27,77664.09,0.0,-0.95682,3e-05,7.32149]
[1777116165777,37.27,77664.06,0.0,-0.9568,3e-05,7.32375]
[1777116170782,37.27,77664.05,0.0,-0.95679,3e-05,7.32604]
[1777116175787,37.28,77663.72,0.0,-0.95678,3e-05,7.32698]
[1777116180792,37.28,77662.75,0.0,-0.95679,3e-05,7.32514]
[1777116186798,37.29,77662.32,0.0,-0.95679,3e-05,7.32607]
[1777116191803,37.29,77660.36,0.0,-0.95683,3e-05,7.31998]
[1777116197808,37.3,77659.03,0.0,-0.95685,3e-05,7.31714]
[1777116202817,37.3,77656.03,0.0,-0.95692,3e-05,7.30666]
[1777116207822,37.3,77654.64,0.0,-0.95695,3e-05,7.30317]
[1777116212827,37.31,77651.67,0.0,-0.95703,3e-05,7.29032]
[1777116217832,37.31,77650.91,0.0,-0.95704,3e-05,7.28963]
[1777116221836,37.32,77644.42,0.0,-0.95722,3e-05,7.2639]
[1777116222837,37.32,77639.17,0.0,-0.95738,3e-05,7.242]
[1777116225840,37.32,77634.05,0.0,-0.95752,3e-05,7.22196]
[1777116230845,37.33,77633.18,0.0,-0.95752,3e-05,7.22135]
[1777116233816,37.33,77629.9,0.0,-0.95761,3e-05,7.2093]
[1777116238853,37.33,77626.99,0.0,-0.95767,3e-05,7.20022]
[1777116243858,37.34,77628.23,0.0,-0.95761,3e-05,7.20871]
[1777116248864,37.35,77631.75,0.0,-0.95748,3e-05,7.22686]
[1777116251867,37.35,77637.14,0.0,-0.95731,3e-05,7.25164]
[1777116256872,37.35,77637.41,0.0,-0.95728,3e-05,7.25561]
[1777116262878,37.36,77637.69,0.0,-0.95725,3e-05,7.26016]
[1777116266285,37.36,77642.35,0.0,-0.95709,3e-05,7.2822]
[1777116271887,37.37,77646.77,0.0,-0.95695,3e-05,7.30095]
[1777116275891,37.37,77657.06,0.0,-0.95662,3e-05,7.3471]
[1777116280896,37.37,77660.08,0.0,-0.95651,3e-05,7.36207]
[1777116286902,37.38,77659.59,0.0,-0.95651,3e-05,7.36229]
[1777116291907,37.38,77658.35,0.0,-0.95653,3e-05,7.35888]
[1777116296912,37.38,77657.52,0.0,-0.95654,3e-05,7.35727]
[1777116301917,37.39,77656.61,0.0,-0.95656,3e-05,7.35531]
[1777116306923,37.39,77655.89,0.0,-0.95657,3e-05,7.35422]
[1777116311928,37.39,77656.29,0.0,-0.95654,3e-05,7.35789]
[1777116316933,37.4,77654.99,0.0,-0.95657,3e-05,7.35425]
[1777116322939,37.4,77654.97,0.0,-0.95655,3e-05,7.3565]
[1777116327944,37.4,77655.05,0.0,-0.95653,3e-05,7.35879]
[1777116332949,37.41,77653.31,0.0,-0.95659,3e-05,7.3506]
[1777116340957,37.41,77653.11,0.0,-0.95657,3e-05,7.35291]
[1777116345962,37.42,77652.27,0.0,-0.95658,3e-05,7.35126]
[1777116351883,37.42,77652.8,0.0,-0.95655,3e-05,7.35586]
[1777116356918,37.42,77652.11,0.0,-0.95655,3e-05,7.35482]
[1777116361953,37.43,77649.31,0.0,-0.95663,3e-05,7.3448]
[1777116366986,37.43,77651.84,0.0,-0.95653,3e-05,7.35767]
[1777116371991,37.43,77652.69,0.0,-0.95649,3e-05,7.36318]
[1777116376996,37.44,77652.29,0.0,-0.95649,3e-05,7.36333]
[1777116383002,37.44,77652.69,0.0,-0.95646,3e-05,7.36724]
[1777116388007,37.44,77652.7,0.0,-0.95645,3e-05,7.36908]
[1777116394013,37.45,77652.85,0.0,-0.95644,3e-05,7.36923]
[1777116401229,37.45,77652.7,0.0,-0.95643,3e-05,7.37144]
[1777116407027,37.46,77652.03,0.0,-0.95644,3e-05,7.37033]
[1777116412032,37.46,77649.07,0.0,-0.95651,3e-05,7.3594]
[1777116418037,37.46,77648.43,0.0,-0.95652,3e-05,7.35892]
[1777116423042,37.47,77646.37,0.0,-0.95657,3e-05,7.35188]
[1777116428047,37.47,77647.38,0.0,-0.95652,3e-05,7.35812]
[1777116433052,37.47,77648.43,0.0,-0.95648,3e-05,7.36444]
[1777116438057,37.47,77648.98,0.0,-0.95645,3e-05,7.36859]
[1777116444063,37.48,77649.04,0.0,-0.95643,3e-05,7.37094]
[1777116449068,37.48,77649.74,0.0,-0.95639,3e-05,7.3757]
[1777116454073,37.48,77647.61,0.0,-0.95646,3e-05,7.3656]
[1777116459078,37.49,77647.51,0.0,-0.95645,3e-05,7.36694]
[1777116464083,37.49,77651.06,0.0,-0.95633,3e-05,7.38392]
[1777116469088,37.49,77650.81,0.0,-0.95633,3e-05,7.38444]
[1777116474093,37.5,77650.59,0.0,-0.95632,3e-05,7.38513]
[1777116479098,37.5,77650.46,0.0,-0.95631,3e-05,7.38617]
[1777116484103,37.5,77650.7,0.0,-0.95629,3e-05,7.38878]
[1777116489108,37.5,77650.96,0.0,-0.95628,3e-05,7.39145]
[1777116495683,37.51,77650.97,0.0,-0.95626,3e-05,7.39363]
[1777116501141,37.51,77651.33,0.0,-0.95624,3e-05,7.39668]
[1777116506151,37.51,77651.36,0.0,-0.95623,3e-05,7.39829]
[1777116511156,37.51,77654.05,0.0,-0.95615,3e-05,7.40869]
[1777116516161,37.52,77654.25,0.0,-0.95613,3e-05,7.41093]
[1777116522166,37.52,77654.54,0.0,-0.95611,3e-05,7.41381]
[1777116528172,37.52,77654.42,0.0,-0.9561,3e-05,7.41488]
[1777116534160,37.53,77657.55,0.0,-0.95599,3e-05,7.42996]
[1777116540191,37.53,77655.94,0.0,-0.95603,3e-05,7.42448]
[1777116545197,37.53,77658.53,0.0,-0.95594,3e-05,7.43694]
[1777116550202,37.53,77657.31,0.0,-0.95597,3e-05,7.43282]
[1777116556103,37.53,77656.9,0.0,-0.95597,3e-05,7.43244]
[1777116561213,37.54,77659.51,0.0,-0.95588,3e-05,7.4449]
[1777116567219,37.54,77659.38,0.0,-0.95588,3e-05,7.44564]
[1777116573225,37.54,77659.39,0.0,-0.95588,3e-05,7.44426]
[1777116578230,37.54,77659.2,0.0,-0.95588,3e-05,7.44454]
[1777116583235,37.54,77658.87,0.0,-0.95588,3e-05,7.44416]
[1777116584236,37.54,77651.57,0.0,-0.95611,3e-05,7.41287]
[1777116589241,37.55,77649.52,0.0,-0.95616,3e-05,7.40539]
[1777116594246,37.55,77651.04,0.0,-0.95611,3e-05,7.41327]
[1777116599251,37.55,77651.04,0.0,-0.9561,3e-05,7.41461]
[1777116604256,37.55,77651.48,0.0,-0.95607,3e-05,7.41778]
[1777116609261,37.56,77653.87,0.0,-0.95599,3e-05,7.4293]
[1777116614266,37.56,77653.39,0.0,-0.956,3e-05,7.4284]
[1777116619271,37.56,77655.83,0.0,-0.95591,3e-05,7.44008]
[1777116624276,37.56,77656.29,0.0,-0.95589,3e-05,7.44312]
[1777116629281,37.56,77657.42,0.0,-0.95585,3e-05,7.44907]
[1777116634286,37.56,77657.42,0.0,-0.95585,3e-05,7.4474]
[1777116639291,37.57,77657.16,0.0,-0.95585,3e-05,7.4473]
[1777116644296,37.57,77656.87,0.0,-0.95586,3e-05,7.44706]
[1777116650973,37.57,77656.75,0.0,-0.95585,3e-05,7.44799]
[1777116656307,37.57,77657.26,0.0,-0.95583,3e-05,7.4512]
[1777116661312,37.57,77656.87,0.0,-0.95583,3e-05,7.45049]
[1777116666316,37.58,77656.67,0.0,-0.95583,3e-05,7.4506]
[1777116672322,37.58,77655.9,0.0,-0.95585,3e-05,7.4485]
[1777116677327,37.58,77655.67,0.0,-0.95585,3e-05,7.44847]
[1777116682332,37.58,77655.85,0.0,-0.95583,3e-05,7.45023]
[1777116687337,37.58,77655.94,0.0,-0.95582,3e-05,7.45163]
[1777116693270,37.58,77654.96,0.0,-0.95586,3e-05,7.44588]
[1777116701327,37.59,77654.9,0.0,-0.95585,3e-05,7.44723]
[1777116706357,37.59,77654.5,0.0,-0.95585,3e-05,7.44649]
[1777116711362,37.59,77654.61,0.0,-0.95584,3e-05,7.44796]
[1777116717226,37.59,77654.49,0.0,-0.95584,3e-05,7.44863]
[1777116723374,37.59,77654.49,0.0,-0.95583,3e-05,7.44979]
[1777116728379,37.6,77651.89,0.0,-0.9559,3e-05,7.43953]
[1777116734385,37.6,77651.8,0.0,-0.9559,3e-05,7.44037]
[1777116739390,37.6,77651.97,0.0,-0.95588,3e-05,7.44217]
[1777116744395,37.6,77646.84,0.0,-0.95604,3e-05,7.42111]
[1777116749400,37.6,77646.3,0.0,-0.95604,3e-05,7.41997]
[1777116754405,37.61,77645.8,0.0,-0.95606,3e-05,7.41634]
[1777116759410,37.61,77646.2,0.0,-0.95604,3e-05,7.41929]
[1777116764415,37.61,77646.93,0.0,-0.95601,3e-05,7.42359]
[1777116769419,37.61,77647.35,0.0,-0.95599,3e-05,7.42656]
[1777116774424,37.61,77649.69,0.0,-0.95591,3e-05,7.4377]
[1777116779429,37.62,77650.34,0.0,-0.95588,3e-05,7.44152]
[1777116784434,37.62,77650.1,0.0,-0.95588,3e-05,7.44149]
[1777116790440,37.62,77649.96,0.0,-0.95588,3e-05,7.44212]
[1777116795445,37.62,77651.24,0.0,-0.95583,3e-05,7.4486]
[1777116800450,37.62,77650.87,0.0,-0.95584,3e-05,7.44793]
[1777116805455,37.62,77650.96,0.0,-0.95583,3e-05,7.44927]
[1777116810460,37.63,77649.61,0.0,-0.95586,3e-05,7.44435]
[1777116815465,37.63,77648.76,0.0,-0.9559,3e-05,7.43902]
[1777116820470,37.63,77649.42,0.0,-0.95587,3e-05,7.44286]
[1777116825475,37.63,77649.1,0.0,-0.95587,3e-05,7.44244]
[1777116831481,37.63,77649.46,0.0,-0.95585,3e-05,7.44518]
[1777116836486,37.63,77649.44,0.0,-0.95584,3e-05,7.44603]
[1777116841491,37.64,77647.43,0.0,-0.9559,3e-05,7.43828]
[1777116846496,37.64,77645.75,0.0,-0.95594,3e-05,7.4321]
[1777116851501,37.64,77645.98,0.0,-0.95593,3e-05,7.43411]
[1777116857507,37.64,77645.83,0.0,-0.95592,3e-05,7.43471]
[1777116863462,37.64,77644.04,0.0,-0.95597,3e-05,7.42825]
[1777116869520,37.65,77644.39,0.0,-0.95595,3e-05,7.43102]
[1777116874528,37.65,77644.02,0.0,-0.95597,3e-05,7.42781]
[1777116876530,37.65,77638.84,0.0,-0.95613,3e-05,7.40597]
[1777116881535,37.65,77637.05,0.0,-0.95617,3e-05,7.39955]
[1777116886541,37.65,77636.9,0.0,-0.95617,3e-05,7.40019]
[1777116890545,37.65,77642.16,0.0,-0.956,3e-05,7.42386]
[1777116895550,37.66,77644.58,0.0,-0.95591,3e-05,7.43527]
[1777116900555,37.66,77645.1,0.0,-0.95589,3e-05,7.43851]
[1777116905560,37.66,77644.69,0.0,-0.9559,3e-05,7.4377]
[1777116910565,37.66,77644.24,0.0,-0.9559,3e-05,7.43671]
[1777116915570,37.66,77641.26,0.0,-0.95599,3e-05,7.42489]
[1777116917572,37.66,77633.03,0.0,-0.95624,3e-05,7.38996]
[1777116922577,37.67,77632.59,0.0,-0.95624,3e-05,7.38942]
[1777116928583,37.67,77633.22,0.0,-0.95621,3e-05,7.39372]
[1777116933588,37.67,77633.09,0.0,-0.95622,3e-05,7.39183]
[1777116938593,37.67,77633.03,0.0,-0.95621,3e-05,7.39288]
[1777116943598,37.68,77633.64,0.0,-0.95618,3e-05,7.39679]
[1777116948603,37.67,77634.3,0.0,-0.95618,3e-05,7.39809]
[1777116954609,37.67,77634.57,0.0,-0.95619,3e-05,7.39661]
[1777116959613,37.67,77632.64,0.0,-0.95626,3e-05,7.38618]
[1777116964618,37.66,77632.05,0.0,-0.9563,3e-05,7.38153]
[1777116970204,37.66,77632.87,0.0,-0.95629,3e-05,7.38256]
[1777116973627,37.66,77627.1,0.0,-0.95648,3e-05,7.35661]
[1777116978632,37.65,77626.96,0.0,-0.95649,3e-05,7.35414]
[1777116983637,37.65,77623.18,0.0,-0.95662,3e-05,7.33627]
[1777116989338,37.65,77622.7,0.0,-0.95665,3e-05,7.33218]
[1777116994648,37.64,77621.53,0.0,-0.95671,3e-05,7.32291]
[1777116999653,37.64,77622.27,0.0,-0.9567,3e-05,7.32451]
[1777117004659,37.64,77624.48,0.0,-0.95665,3e-05,7.33231]
[1777117007662,37.64,77629.69,0.0,-0.95649,3e-05,7.35361]
[1777117012666,37.63,77630.58,0.0,-0.95648,3e-05,7.35554]
[1777117017671,37.63,77630.2,0.0,-0.95651,3e-05,7.3521]
[1777117023677,37.63,77629.79,0.0,-0.95653,3e-05,7.34819]
[1777117029446,37.62,77629.9,0.0,-0.95655,3e-05,7.34656]
[1777117034655,37.62,77630.13,0.0,-0.95655,3e-05,7.34581]
[1777117039689,37.62,77631.3,0.0,-0.95653,3e-05,7.34907]
[1777117044699,37.61,77631.15,0.0,-0.95655,3e-05,7.3467]
[1777117050705,37.61,77632.6,0.0,-0.95652,3e-05,7.35078]
[1777117055710,37.61,77632.7,0.0,-0.95654,3e-05,7.34684]
[1777117060715,37.6,77632.92,0.0,-0.95655,3e-05,7.34602]
[1777117061716,37.6,77627.35,0.0,-0.95672,3e-05,7.32188]
[1777117066721,37.6,77626.29,0.0,-0.95676,3e-05,7.31584]
[1777117071726,37.6,77626.97,0.0,-0.95675,3e-05,7.31723]
[1777117076731,37.6,77626.64,0.0,-0.95677,3e-05,7.31437]
[1777117081736,37.59,77628.31,0.0,-0.95673,3e-05,7.32003]
[1777117087024,37.59,77628.48,0.0,-0.95674,3e-05,7.31897]
[1777117092746,37.59,77628.25,0.0,-0.95676,3e-05,7.31649]
[1777117097751,37.58,77627.42,0.0,-0.9568,3e-05,7.31147]
[1777117102756,37.58,77626.85,0.0,-0.95682,3e-05,7.30765]
[1777117107761,37.58,77629.54,0.0,-0.95675,3e-05,7.3177]
[1777117112766,37.58,77628.91,0.0,-0.9568,3e-05,7.31095]
[1777117117771,37.57,77628.97,0.0,-0.9568,3e-05,7.30979]
[1777117119773,37.57,77636.83,0.0,-0.95657,3e-05,7.34284]
[1777117120076,37.57,77636.83,0.0,-0.95657,3e-05,7.34247]
[1777117121775,37.57,77641.95,0.0,-0.95642,3e-05,7.36411]
[1777117126780,37.57,77643.32,0.0,-0.95639,3e-05,7.36813]
[1777117131785,37.57,77643.13,0.0,-0.95641,3e-05,7.36549]
[1777117137791,37.56,77644.34,0.0,-0.95639,3e-05,7.36844]
[1777117142796,37.56,77644.12,0.0,-0.95641,3e-05,7.36567]
[1777117147801,37.56,77647.89,0.0,-0.9563,3e-05,7.38003]
[1777117151805,37.55,77652.97,0.0,-0.95616,3e-05,7.4003]
[1777117156810,37.55,77653.78,0.0,-0.95615,3e-05,7.40165]
[1777117161815,37.55,77655.25,0.0,-0.95612,3e-05,7.40588]
[1777117166820,37.54,77654.72,0.0,-0.95615,3e-05,7.40149]
[1777117171825,37.54,77655.1,0.0,-0.95617,3e-05,7.39836]
[1777117176830,37.54,77654.63,0.0,-0.9562,3e-05,7.3943]
[1777117181835,37.53,77654.2,0.0,-0.95623,3e-05,7.39041]
[1777117185839,37.53,77648.11,0.0,-0.95643,3e-05,7.36266]
[1777117191753,37.53,77643.53,0.0,-0.95658,3e-05,7.341]
[1777117194773,37.52,77643.72,0.0,-0.95658,3e-05,7.34087]
[1777117196851,37.52,77643.73,0.0,-0.95659,3e-05,7.34025]
[1777117202829,37.52,77642.57,0.0,-0.95664,3e-05,7.33345]
[1777117207865,37.52,77639.01,0.0,-0.95676,3e-05,7.31671]
[1777117212871,37.52,77637.55,0.0,-0.95681,3e-05,7.30912]
[1777117217880,37.51,77638.29,0.0,-0.9568,3e-05,7.31096]
[1777117222885,37.51,77638.32,0.0,-0.95681,3e-05,7.30977]
[1777117227891,37.51,77637.52,0.0,-0.95684,3e-05,7.305]
[1777117232963,37.51,77638.52,0.0,-0.95683,3e-05,7.30535]
[1777117238075,37.5,77638.94,0.0,-0.95683,3e-05,7.30562]
[1777117243974,37.5,77639.38,0.0,-0.95683,3e-05,7.30623]
[1777117248979,37.5,77638.9,0.0,-0.95685,3e-05,7.30261]
[1777117253984,37.5,77639.19,0.0,-0.95685,3e-05,7.30288]
[1777117258989,37.49,77640.05,0.0,-0.95684,3e-05,7.30501]
[1777117263994,37.49,77639.84,0.0,-0.95685,3e-05,7.30285]
[1777117270000,37.49,77639.87,0.0,-0.95686,3e-05,7.30176]
[1777117275005,37.49,77640.59,0.0,-0.95685,3e-05,7.30359]
[1777117280010,37.49,77644.78,0.0,-0.95673,3e-05,7.32022]
[1777117282012,37.48,77652.57,0.0,-0.9565,3e-05,7.35277]
[1777117287017,37.48,77653.97,0.0,-0.95647,3e-05,7.35718]
[1777117293023,37.48,77653.2,0.0,-0.95652,3e-05,7.34921]
[1777117298029,37.48,77652.97,0.0,-0.95654,3e-05,7.34664]
[1777117303034,37.47,77652.13,0.0,-0.95657,3e-05,7.34145]
[1777117309040,37.47,77652.01,0.0,-0.95659,3e-05,7.33911]
[1777117314045,37.47,77651.36,0.0,-0.95662,3e-05,7.33514]
[1777117318049,37.47,77660.03,0.0,-0.95636,3e-05,7.37126]
[1777117323054,37.46,77660.17,0.0,-0.95637,3e-05,7.36974]
[1777117328059,37.46,77660.01,0.0,-0.95639,3e-05,7.36767]
[1777117334065,37.46,77661.64,0.0,-0.95636,3e-05,7.37223]
[1777117340071,37.45,77662.91,0.0,-0.95633,3e-05,7.37594]
[1777117345076,37.45,77663.97,0.0,-0.95631,3e-05,7.37872]
[1777117350081,37.45,77664.64,0.0,-0.9563,3e-05,7.37981]
[1777117355087,37.44,77665.47,0.0,-0.95631,3e-05,7.37856]
[1777117360092,37.44,77667.06,0.0,-0.95627,3e-05,7.38399]
[1777117365097,37.44,77668.93,0.0,-0.95623,3e-05,7.38984]
[1777117371103,37.43,77668.7,0.0,-0.95625,3e-05,7.38695]
[1777117376108,37.43,77668.49,0.0,-0.95627,3e-05,7.38387]
[1777117382094,37.43,77668.31,0.0,-0.95629,3e-05,7.38129]
[1777117387119,37.42,77668.13,0.0,-0.95631,3e-05,7.37871]
[1777117392124,37.42,77668.93,0.0,-0.9563,3e-05,7.38]
[1777117397129,37.42,77668.63,0.0,-0.95632,3e-05,7.37694]
[1777117403135,37.41,77668.87,0.0,-0.95633,3e-05,7.37624]
[1777117409141,37.41,77669.13,0.0,-0.95633,3e-05,7.37528]
[1777117414146,37.41,77669.03,0.0,-0.95636,3e-05,7.37047]
[1777117419151,37.4,77669.58,0.0,-0.95636,3e-05,7.37114]
[1777117424156,37.4,77669.52,0.0,-0.95637,3e-05,7.36919]
[1777117429161,37.4,77670.88,0.0,-0.95634,3e-05,7.37341]
[1777117435167,37.4,77670.26,0.0,-0.95638,3e-05,7.36871]
[1777117440172,37.39,77670.46,0.0,-0.95638,3e-05,7.36791]
[1777117442174,37.39,77680.57,0.0,-0.95607,3e-05,7.41096]
[1777117444176,37.39,77667.5,0.0,-0.95649,3e-05,7.35369]
[1777117445177,37.39,77657.32,0.0,-0.9568,3e-05,7.30962]
[1777117450182,37.39,77661.86,0.0,-0.95667,3e-05,7.32791]
[1777117456188,37.38,77663.68,0.0,-0.95663,3e-05,7.33388]
[1777117462194,37.38,77657.81,0.0,-0.95682,3e-05,7.3071]
[1777117467199,37.38,77657.66,0.0,-0.95683,3e-05,7.30554]
[1777117472204,37.38,77657.37,0.0,-0.95686,3e-05,7.30053]
[1777117477209,37.38,77657.2,0.0,-0.95688,3e-05,7.29869]
[1777117482214,37.37,77655.06,0.0,-0.95695,3e-05,7.28827]
[1777117486218,37.37,77647.95,0.0,-0.95717,3e-05,7.25729]
[1777117489221,37.37,77638.38,0.0,-0.95747,3e-05,7.21595]
[1777117493226,37.37,77632.56,0.0,-0.95765,3e-05,7.19094]
[1777117498231,37.37,77631.13,0.0,-0.95769,3e-05,7.18462]
[1777117504237,37.37,77632.36,0.0,-0.95765,3e-05,7.1897]
[1777117509242,37.37,77635.51,0.0,-0.95756,3e-05,7.20277]
[1777117514247,37.37,77636.3,0.0,-0.95754,3e-05,7.20581]
[1777117519252,37.37,77636.54,0.0,-0.95753,3e-05,7.20656]
[1777117524257,37.37,77629.16,0.0,-0.95776,3e-05,7.17489]
[1777117530263,37.37,77627.06,0.0,-0.95782,3e-05,7.16595]
[1777117536269,37.37,77624.45,0.0,-0.95792,3e-05,7.15233]
[1777117542275,37.37,77622.65,0.0,-0.95797,3e-05,7.14487]
[1777117547281,37.37,77620.39,0.0,-0.95804,3e-05,7.13548]
[1777117552286,37.37,77617.34,0.0,-0.95813,3e-05,7.12282]
[1777117557291,37.37,77613.57,0.0,-0.95824,3e-05,7.10714]
[1777117562297,37.37,77609.6,0.0,-0.95835,3e-05,7.09109]
[1777117567302,37.37,77609.78,0.0,-0.95834,3e-05,7.09229]
[1777117573308,37.37,77609.86,0.0,-0.95833,3e-05,7.09342]
[1777117578313,37.38,77608.01,0.0,-0.95839,3e-05,7.0861]
[1777117582317,37.38,77599.24,0.0,-0.95864,3e-05,7.04974]
[1777117584319,37.38,77594.21,0.0,-0.95879,3e-05,7.02905]
[1777117589324,37.38,77593.41,0.0,-0.95881,3e-05,7.02676]
[1777117594329,37.38,77593.12,0.0,-0.95882,3e-05,7.02423]
[1777117599334,37.38,77593.18,0.0,-0.95881,3e-05,7.02558]
[1777117604339,37.38,77593.35,0.0,-0.9588,3e-05,7.02716]
[1777117609344,37.39,77592.86,0.0,-0.95881,3e-05,7.02617]
[1777117615350,37.39,77593.41,0.0,-0.95878,3e-05,7.02972]
[1777117621356,37.39,77594.35,0.0,-0.95874,3e-05,7.03488]
[1777117626363,37.39,77594.97,0.0,-0.95872,3e-05,7.03868]
[1777117631855,37.39,77595.29,0.0,-0.9587,3e-05,7.04096]
[1777117637374,37.4,77597.29,0.0,-0.95863,3e-05,7.05042]
[1777117642379,37.4,77597.56,0.0,-0.95862,3e-05,7.05241]
[1777117648385,37.4,77597.65,0.0,-0.95861,3e-05,7.0538]
[1777117653829,37.4,77596.49,0.0,-0.95865,3e-05,7.04722]
[1777117659397,37.4,77596.24,0.0,-0.95865,3e-05,7.04724]
[1777117664402,37.4,77596.2,0.0,-0.95865,3e-05,7.04797]
[1777117669407,37.41,77596.59,0.0,-0.95863,3e-05,7.05048]
[1777117674412,37.41,77596.15,0.0,-0.95863,3e-05,7.04946]
[1777117680418,37.41,77596.05,0.0,-0.95863,3e-05,7.05009]
[1777117685423,37.41,77596.8,0.0,-0.9586,3e-05,7.0539]
[1777117690428,37.41,77596.67,0.0,-0.9586,3e-05,7.05417]
[1777117695433,37.41,77598.86,0.0,-0.95853,3e-05,7.06418]
[1777117701339,37.41,77603.21,0.0,-0.9584,3e-05,7.0832]
[1777117706373,37.42,77605.4,0.0,-0.95833,3e-05,7.09294]
[1777117712448,37.42,77606.35,0.0,-0.95831,3e-05,7.09502]
[1777117717453,37.42,77611.01,0.0,-0.95817,3e-05,7.11498]
[1777117720456,37.42,77617.19,0.0,-0.95798,3e-05,7.14122]
[1777117725461,37.42,77620.36,0.0,-0.95788,3e-05,7.15467]
[1777117730466,37.42,77621.08,0.0,-0.95786,3e-05,7.15773]
[1777117735471,37.42,77622.96,0.0,-0.9578,3e-05,7.16564]
[1777117741618,37.42,77623.78,0.0,-0.95778,3e-05,7.16898]
[1777117747483,37.42,77624.74,0.0,-0.95775,3e-05,7.17295]
[1777117752488,37.42,77625.36,0.0,-0.95774,3e-05,7.1754]
[1777117758494,37.42,77628.97,0.0,-0.95763,3e-05,7.19057]
[1777117763499,37.42,77630.77,0.0,-0.95758,3e-05,7.19788]
[1777117768631,37.41,77631.53,0.0,-0.95756,3e-05,7.20071]
[1777117774510,37.41,77631.99,0.0,-0.95756,3e-05,7.19967]
[1777117777513,37.41,77642.92,0.0,-0.95723,3e-05,7.24604]
[1777117782518,37.41,77644.34,0.0,-0.95719,3e-05,7.25119]
[1777117788524,37.41,77641.96,0.0,-0.95727,3e-05,7.24031]
[1777117795531,37.41,77641.77,0.0,-0.95728,3e-05,7.2386]
[1777117801537,37.41,77641.63,0.0,-0.95729,3e-05,7.23722]
[1777117807543,37.41,77642.37,0.0,-0.95727,3e-05,7.2396]
[1777117813549,37.41,77642.31,0.0,-0.95728,3e-05,7.23856]
[1777117818554,37.4,77644.26,0.0,-0.95723,3e-05,7.24621]
[1777117823559,37.4,77646.66,0.0,-0.95716,3e-05,7.25574]
[1777117828564,37.4,77647.07,0.0,-0.95715,3e-05,7.25671]
[1777117833569,37.4,77646.22,0.0,-0.9572,3e-05,7.24966]
[1777117838574,37.4,77645.84,0.0,-0.95722,3e-05,7.24732]
[1777117844580,37.4,77645.36,0.0,-0.95724,3e-05,7.24444]
[1777117849587,37.4,77645.21,0.0,-0.95725,3e-05,7.24312]
[1777117854592,37.4,77646.04,0.0,-0.95723,3e-05,7.24586]
[1777117860598,37.39,77646.31,0.0,-0.95722,3e-05,7.24632]
[1777117865603,37.39,77646.84,0.0,-0.95721,3e-05,7.24789]
[1777117871528,37.39,77646.9,0.0,-0.95722,3e-05,7.24727]
[1777117876615,37.39,77649.74,0.0,-0.95713,3e-05,7.25871]
[1777117878576,37.39,77650.45,0.0,-0.95712,3e-05,7.26134]
[1777117879584,37.39,77659.71,0.0,-0.95683,3e-05,7.30082]
[1777117884623,37.39,77662.07,0.0,-0.95677,3e-05,7.30975]
[1777117890632,37.38,77659.92,0.0,-0.95685,3e-05,7.29918]
[1777117895637,37.38,77659.85,0.0,-0.95687,3e-05,7.29514]
[1777117900642,37.38,77658.98,0.0,-0.9569,3e-05,7.29035]
[1777117905647,37.38,77657.84,0.0,-0.95695,3e-05,7.28446]
[1777117910652,37.38,77657.3,0.0,-0.95697,3e-05,7.28118]
[1777117915657,37.38,77655.29,0.0,-0.95704,3e-05,7.27164]
[1777117921663,37.37,77655.2,0.0,-0.95705,3e-05,7.27021]
[1777117927669,37.37,77654.57,0.0,-0.95708,3e-05,7.26651]
[1777117929673,37.37,77648.15,0.0,-0.95727,3e-05,7.23873]
[1777117934678,37.37,77646.66,0.0,-0.95732,3e-05,7.23184]
[1777117939683,37.37,77647.96,0.0,-0.95729,3e-05,7.23682]
[1777117945693,37.37,77649.78,0.0,-0.95724,3e-05,7.24381]
[1777117950701,37.37,77652.28,0.0,-0.95717,3e-05,7.25385]
[1777117952703,37.37,77657.83,0.0,-0.95701,3e-05,7.27465]
[1777117957708,37.37,77658.77,0.0,-0.95699,3e-05,7.27781]
[1777117962713,37.36,77658.4,0.0,-0.95701,3e-05,7.2753]
[1777117968719,37.36,77658.09,0.0,-0.95703,3e-05,7.27291]
[1777117973724,37.36,77661.23,0.0,-0.95694,3e-05,7.28543]
[1777117978729,37.36,77660.51,0.0,-0.95697,3e-05,7.28142]
[1777117983734,37.36,77660.79,0.0,-0.95696,3e-05,7.28169]
[1777117988739,37.36,77663.78,0.0,-0.95688,3e-05,7.29354]
[1777117993744,37.35,77663.83,0.0,-0.95689,3e-05,7.29273]
[1777117995746,37.35,77671.29,0.0,-0.95666,3e-05,7.32436]
[1777118002753,37.35,77671.53,0.0,-0.95666,3e-05,7.32364]
[1777118007757,37.35,77668.55,0.0,-0.95677,3e-05,7.30955]
[1777118012762,37.35,77667.4,0.0,-0.95682,3e-05,7.30084]
[1777118018768,37.34,77669.09,0.0,-0.95678,3e-05,7.30652]
[1777118024607,37.34,77667.76,0.0,-0.95683,3e-05,7.2997]
[1777118029641,37.34,77667.56,0.0,-0.95685,3e-05,7.29781]
[1777118034784,37.34,77668.51,0.0,-0.95683,3e-05,7.30084]
[1777118040542,37.34,77668.89,0.0,-0.95682,3e-05,7.30116]
[1777118045753,37.33,77670.19,0.0,-0.95679,3e-05,7.30568]
[1777118050789,37.33,77666.3,0.0,-0.95692,3e-05,7.28793]
[1777118055808,37.33,77665.02,0.0,-0.95696,3e-05,7.28148]
[1777118061814,37.33,77665.44,0.0,-0.95696,3e-05,7.28222]
[1777118066819,37.33,77665.87,0.0,-0.95695,3e-05,7.28315]
[1777118071936,37.33,77666.23,0.0,-0.95696,3e-05,7.28095]
[1777118076829,37.32,77654.98,0.0,-0.95731,3e-05,7.23209]
[1777118081834,37.32,77650.41,0.0,-0.95746,3e-05,7.21211]
[1777118086839,37.32,77650.81,0.0,-0.95745,3e-05,7.21357]
[1777118089842,37.32,77638.97,0.0,-0.95781,3e-05,7.16294]
[1777118091844,37.32,77632.83,0.0,-0.95799,3e-05,7.13695]
[1777118096849,37.32,77632.92,0.0,-0.95799,3e-05,7.1376]
[1777118102855,37.32,77633.7,0.0,-0.95796,3e-05,7.14125]
[1777118107860,37.32,77635.36,0.0,-0.95791,3e-05,7.14842]
[1777118112865,37.32,77636.03,0.0,-0.95789,3e-05,7.15143]
[1777118118261,37.32,77636.04,0.0,-0.95789,3e-05,7.15163]
[1777118123876,37.33,77634.39,0.0,-0.95794,3e-05,7.14482]
[1777118128881,37.33,77633.3,0.0,-0.95797,3e-05,7.1404]
[1777118133886,37.33,77632.69,0.0,-0.958,3e-05,7.13547]
[1777118138891,37.33,77635.18,0.0,-0.95792,3e-05,7.14625]
[1777118145897,37.33,77636.89,0.0,-0.95787,3e-05,7.15372]
[1777118150902,37.33,77645.75,0.0,-0.9576,3e-05,7.19143]
[1777118156908,37.33,77646.34,0.0,-0.95758,3e-05,7.19374]
[1777118162963,37.33,77647.44,0.0,-0.95755,3e-05,7.19817]
[1777118167986,37.33,77651.49,0.0,-0.95743,3e-05,7.21506]
[1777118172991,37.32,77654.66,0.0,-0.95734,3e-05,7.22817]
[1777118177995,37.32,77656.62,0.0,-0.95728,3e-05,7.23607]
[1777118183000,37.32,77657.02,0.0,-0.95727,3e-05,7.23725]
[1777118188005,37.32,77661.68,0.0,-0.95713,3e-05,7.25657]
[1777118193010,37.32,77661.67,0.0,-0.95715,3e-05,7.25319]
[1777118199015,37.32,77662.87,0.0,-0.95712,3e-05,7.25749]
[1777118204020,37.32,77663.43,0.0,-0.95711,3e-05,7.2592]
[1777118209025,37.32,77659.64,0.0,-0.95723,3e-05,7.24228]
[1777118214030,37.32,77659.03,0.0,-0.95726,3e-05,7.23909]
[1777118216032,37.32,77653.8,0.0,-0.95742,3e-05,7.21657]
[1777118222038,37.31,77652.66,0.0,-0.95745,3e-05,7.21128]
[1777118227043,37.31,77652.32,0.0,-0.95747,3e-05,7.20949]
[1777118234050,37.31,77651.75,0.0,-0.95749,3e-05,7.20669]
[1777118241057,37.31,77652.63,0.0,-0.95746,3e-05,7.21004]
[1777118247063,37.31,77652.94,0.0,-0.95746,3e-05,7.21096]
[1777118252068,37.31,77652.19,0.0,-0.9575,3e-05,7.20481]
[1777118257073,37.31,77652.43,0.0,-0.95749,3e-05,7.20555]
[1777118263079,37.31,77653.48,0.0,-0.95746,3e-05,7.2097]
[1777118268084,37.31,77654.17,0.0,-0.95744,3e-05,7.21231]
[1777118273089,37.31,77653.7,0.0,-0.95746,3e-05,7.21]
[1777118278094,37.31,77654.33,0.0,-0.95744,3e-05,7.21234]
[1777118283099,37.31,77655.49,0.0,-0.95741,3e-05,7.21696]
[1777118288104,37.31,77656.18,0.0,-0.95739,3e-05,7.21953]
[1777118293109,37.31,77658.36,0.0,-0.95733,3e-05,7.22847]
[1777118298114,37.31,77659.31,0.0,-0.9573,3e-05,7.23203]
[1777118303119,37.31,77662.71,0.0,-0.9572,3e-05,7.2461]
[1777118308124,37.3,77663.32,0.0,-0.95719,3e-05,7.24808]
[1777118314130,37.3,77663.05,0.0,-0.95722,3e-05,7.24357]
[1777118319135,37.3,77662.33,0.0,-0.95724,3e-05,7.23993]
[1777118324702,37.3,77662.05,0.0,-0.95725,3e-05,7.23821]
[1777118330146,37.3,77661.38,0.0,-0.95728,3e-05,7.23469]
[1777118335151,37.3,77661.35,0.0,-0.95728,3e-05,7.23406]
[1777118340156,37.3,77661.09,0.0,-0.9573,3e-05,7.23246]
[1777118346162,37.3,77661.34,0.0,-0.95729,3e-05,7.23295]
[1777118351167,37.3,77662.29,0.0,-0.95727,3e-05,7.23655]
[1777118356172,37.3,77662.06,0.0,-0.95728,3e-05,7.23504]
[1777118361177,37.29,77661.75,0.0,-0.95729,3e-05,7.23322]
[1777118366182,37.29,77661.35,0.0,-0.95731,3e-05,7.23107]
[1777118371187,37.29,77661.4,0.0,-0.95732,3e-05,7.22819]
[1777118376192,37.29,77661.5,0.0,-0.95732,3e-05,7.22815]
[1777118381197,37.29,77661.7,0.0,-0.95732,3e-05,7.22858]
[1777118386201,37.29,77661.96,0.0,-0.95732,3e-05,7.22926]
[1777118391206,37.29,77662.73,0.0,-0.95729,3e-05,7.23209]
[1777118397210,37.29,77664.28,0.0,-0.95725,3e-05,7.23812]
[1777118402064,37.29,77668.32,0.0,-0.95713,3e-05,7.25497]
[1777118404221,37.29,77665.45,0.0,-0.95722,3e-05,7.24238]
[1777118409226,37.29,77665.42,0.0,-0.95723,3e-05,7.24162]
[1777118413230,37.29,77673.88,0.0,-0.95697,3e-05,7.27766]
[1777118418361,37.29,77677.89,0.0,-0.95685,3e-05,7.29432]
[1777118424403,37.28,77678.82,0.0,-0.95683,3e-05,7.29768]
[1777118429439,37.28,77682.16,0.0,-0.95673,3e-05,7.31159]
[1777118436488,37.28,77683.08,0.0,-0.95672,3e-05,7.31228]
[1777118441522,37.28,77684.65,0.0,-0.95667,3e-05,7.31865]
[1777118447564,37.28,77685.16,0.0,-0.95666,3e-05,7.32042]
[1777118454614,37.28,77685.59,0.0,-0.95665,3e-05,7.32183]
[1777118462483,37.28,77686.48,0.0,-0.95662,3e-05,7.3252]
[1777118469720,37.28,77687.2,0.0,-0.95661,3e-05,7.32794]
[1777118476774,37.28,77687.49,0.0,-0.9566,3e-05,7.32885]
[1777118482647,37.28,77688.09,0.0,-0.95658,3e-05,7.33115]
[1777118491876,37.28,77688.22,0.0,-0.9566,3e-05,7.32865]
[1777118496911,37.28,77688.56,0.0,-0.95659,3e-05,7.32992]
[1777118502952,37.28,77688.66,0.0,-0.95659,3e-05,7.3301]
[1777118507988,37.28,77688.71,0.0,-0.95659,3e-05,7.33011]
[1777118513023,37.28,77688.76,0.0,-0.95659,3e-05,7.3301]
[1777118519065,37.27,77689.85,0.0,-0.95655,3e-05,7.33453]
[1777118522087,37.27,77682.42,0.0,-0.95679,3e-05,7.30231]
[1777118523096,37.27,77680.16,0.0,-0.95685,3e-05,7.29257]
[1777118528135,37.27,77675.8,0.0,-0.95699,3e-05,7.27394]
[1777118534175,37.28,77675.72,0.0,-0.95699,3e-05,7.27377]
[1777118540217,37.28,77676.56,0.0,-0.95696,3e-05,7.27752]
[1777118546264,37.28,77676.96,0.0,-0.95695,3e-05,7.27936]
[1777118552301,37.28,77675.31,0.0,-0.95701,3e-05,7.26969]
[1777118554320,37.28,77668.61,0.0,-0.95722,3e-05,7.24095]
[1777118559351,37.28,77666.48,0.0,-0.95728,3e-05,7.2321]
[1777118564389,37.28,77665.4,0.0,-0.95731,3e-05,7.22781]
[1777118569420,37.28,77660.08,0.0,-0.95747,3e-05,7.20528]
[1777118574455,37.28,77658.6,0.0,-0.95752,3e-05,7.19943]
[1777118581512,37.28,77657.5,0.0,-0.95755,3e-05,7.19527]
[1777118583353,37.28,77649.91,0.0,-0.95778,3e-05,7.16297]
[1777118584532,37.28,77648.69,0.0,-0.95781,3e-05,7.158]
[1777118589567,37.28,77644.6,0.0,-0.95793,3e-05,7.14129]
[1777118600645,37.28,77645.76,0.0,-0.95788,3e-05,7.14781]
[1777118606686,37.28,77645.21,0.0,-0.95789,3e-05,7.14625]
[1777118611721,37.29,77640.3,0.0,-0.95805,3e-05,7.12344]
[1777118615750,37.29,77634.61,0.0,-0.95822,3e-05,7.09992]
[1777118618771,37.29,77631.09,0.0,-0.95832,3e-05,7.08557]
[1777118627834,37.29,77630.99,0.0,-0.95831,3e-05,7.08684]
[1777118633704,37.29,77635.85,0.0,-0.95816,3e-05,7.10841]
[1777118638911,37.29,77639.25,0.0,-0.95805,3e-05,7.12358]
[1777118643946,37.29,77637.31,0.0,-0.9581,3e-05,7.11603]
[1777118648981,37.3,77635.65,0.0,-0.95815,3e-05,7.10964]
[1777118654015,37.3,77633.52,0.0,-0.95821,3e-05,7.10124]
[1777118661065,37.3,77631.18,0.0,-0.95827,3e-05,7.09224]
[1777118666100,37.3,77627.42,0.0,-0.95838,3e-05,7.07703]
[1777118671135,37.3,77622.54,0.0,-0.95854,3e-05,7.05457]
[1777118676170,37.3,77620.15,0.0,-0.9586,3e-05,7.04537]
[1777118681208,37.3,77621.58,0.0,-0.95855,3e-05,7.05228]
[1777118684228,37.3,77626.91,0.0,-0.95839,3e-05,7.07519]
[1777118689264,37.31,77626.0,0.0,-0.95841,3e-05,7.0719]
[1777118694298,37.31,77624.78,0.0,-0.95845,3e-05,7.06735]
[1777118699337,37.31,77623.71,0.0,-0.95847,3e-05,7.06345]
[1777118704372,37.31,77623.96,0.0,-0.95846,3e-05,7.06515]
[1777118709408,37.31,77623.11,0.0,-0.95848,3e-05,7.06219]
[1777118715449,37.31,77622.14,0.0,-0.95851,3e-05,7.05888]
[1777118717462,37.31,77627.16,0.0,-0.95835,3e-05,7.08032]
[1777118719477,37.31,77628.71,0.0,-0.9583,3e-05,7.08706]
[1777118724526,37.31,77649.68,0.0,-0.95767,3e-05,7.17646]
[1777118726539,37.31,77644.41,0.0,-0.95783,3e-05,7.15403]
[1777118731575,37.31,77644.08,0.0,-0.95785,3e-05,7.15012]
[1777118736610,37.31,77644.57,0.0,-0.95784,3e-05,7.1524]
[1777118741646,37.31,77645.19,0.0,-0.95781,3e-05,7.1553]
[1777118749700,37.31,77647.77,0.0,-0.95773,3e-05,7.16675]
[1777118754736,37.32,77649.19,0.0,-0.95769,3e-05,7.17314]
[1777118760778,37.32,77650.03,0.0,-0.95766,3e-05,7.17713]
[1777118766632,37.32,77650.78,0.0,-0.95763,3e-05,7.18074]
[1777118771855,37.32,77651.54,0.0,-0.95761,3e-05,7.18435]
[1777118776890,37.32,77652.17,0.0,-0.95759,3e-05,7.18744]
[1777118780918,37.32,77658.67,0.0,-0.95738,3e-05,7.21555]
[1777118781925,37.32,77670.87,0.0,-0.95701,3e-05,7.26789]
[1777118782940,37.32,77669.14,0.0,-0.95706,3e-05,7.26042]
[1777118787966,37.32,77665.75,0.0,-0.95717,3e-05,7.24576]
[1777118793001,37.32,77665.23,0.0,-0.9572,3e-05,7.2408]
[1777118798036,37.32,77664.18,0.0,-0.95723,3e-05,7.23617]
[1777118803072,37.32,77664.48,0.0,-0.95722,3e-05,7.23728]
[1777118809114,37.32,77663.83,0.0,-0.95725,3e-05,7.23418]
[1777118814150,37.32,77663.94,0.0,-0.95725,3e-05,7.23436]
[1777118819185,37.32,77662.9,0.0,-0.95728,3e-05,7.22957]
[1777118824219,37.32,77663.14,0.0,-0.95728,3e-05,7.23024]
[1777118829255,37.31,77670.47,0.0,-0.95705,3e-05,7.26124]
[1777118832275,37.31,77670.42,0.0,-0.95706,3e-05,7.26061]
[1777118834292,37.31,77677.27,0.0,-0.95685,3e-05,7.2898]
[1777118835299,37.31,77690.54,0.0,-0.95644,3e-05,7.34691]
[1777118836306,37.31,77695.16,0.0,-0.9563,3e-05,7.36665]
[1777118837313,37.31,77695.0,0.0,-0.9563,3e-05,7.36564]
[1777118840334,37.31,77684.89,0.0,-0.95663,3e-05,7.32087]
[1777118841341,37.31,77684.37,0.0,-0.95665,3e-05,7.31827]
[1777118846376,37.31,77687.04,0.0,-0.95658,3e-05,7.32804]
[1777118851411,37.3,77689.77,0.0,-0.95652,3e-05,7.33534]
[1777118857453,37.3,77689.61,0.0,-0.95654,3e-05,7.33243]
[1777118862488,37.3,77690.64,0.0,-0.95652,3e-05,7.33506]
[1777118867523,37.29,77690.31,0.0,-0.95654,3e-05,7.33182]
[1777118872557,37.29,77690.43,0.0,-0.95655,3e-05,7.33053]
[1777118877592,37.29,77690.76,0.0,-0.95656,3e-05,7.33018]
[1777118882627,37.28,77690.29,0.0,-0.95658,3e-05,7.32642]
[1777118889679,37.28,77689.85,0.0,-0.95662,3e-05,7.3222]
[1777118893706,37.28,77685.35,0.0,-0.95676,3e-05,7.30152]
[1777118899749,37.28,77685.34,0.0,-0.95678,3e-05,7.29985]
[1777118904787,37.27,77687.16,0.0,-0.95673,3e-05,7.30611]
[1777118914868,37.27,77687.33,0.0,-0.95676,3e-05,7.30158]
[1777118919901,37.27,77686.22,0.0,-0.9568,3e-05,7.29559]
[1777118924936,37.26,77688.89,0.0,-0.95673,3e-05,7.30592]
[1777118930980,37.26,77689.01,0.0,-0.95674,3e-05,7.30493]
[1777118937831,37.26,77688.97,0.0,-0.95675,3e-05,7.30296]
[1777118947901,37.25,77689.07,0.0,-0.95677,3e-05,7.30083]
[1777118954139,37.25,77686.92,0.0,-0.95684,3e-05,7.29004]
[1777118959175,37.25,77687.22,0.0,-0.95684,3e-05,7.29016]
[1777118965218,37.25,77687.6,0.0,-0.95684,3e-05,7.29045]
[1777118972273,37.25,77687.83,0.0,-0.95686,3e-05,7.28726]
[1777118977308,37.24,77684.18,0.0,-0.95698,3e-05,7.27057]
[1777118984357,37.24,77684.69,0.0,-0.95697,3e-05,7.27146]
[1777118991405,37.24,77682.05,0.0,-0.95706,3e-05,7.25892]
[1777118993420,37.24,77678.29,0.0,-0.95718,3e-05,7.24248]
[1777118995434,37.24,77675.66,0.0,-0.95726,3e-05,7.231]
[1777119001477,37.24,77677.87,0.0,-0.9572,3e-05,7.24003]
[1777119006511,37.24,77681.35,0.0,-0.9571,3e-05,7.25458]
[1777119011545,37.24,77685.18,0.0,-0.95698,3e-05,7.27058]
[1777119016581,37.24,77686.86,0.0,-0.95693,3e-05,7.27732]
[1777119021615,37.23,77687.25,0.0,-0.95692,3e-05,7.27848]
[1777119026653,37.23,77687.5,0.0,-0.95692,3e-05,7.27903]
[1777119031685,37.23,77687.59,0.0,-0.95694,3e-05,7.27618]
[1777119038735,37.23,77687.94,0.0,-0.95693,3e-05,7.27688]
[1777119047801,37.23,77688.32,0.0,-0.95693,3e-05,7.27748]
[1777119053840,37.23,77689.5,0.0,-0.9569,3e-05,7.28179]
[1777119058875,37.23,77689.31,0.0,-0.95691,3e-05,7.2803]
[1777119063910,37.23,77689.4,0.0,-0.95691,3e-05,7.28006]
[1777119069951,37.22,77689.39,0.0,-0.95692,3e-05,7.27925]
[1777119074986,37.22,77689.75,0.0,-0.95691,3e-05,7.28006]
[1777119083043,37.22,77689.74,0.0,-0.95692,3e-05,7.27906]
[1777119088891,37.22,77689.56,0.0,-0.95693,3e-05,7.27772]
[1777119094119,37.22,77688.91,0.0,-0.95697,3e-05,7.27165]
[1777119099154,37.22,77688.71,0.0,-0.95698,3e-05,7.27031]
[1777119106203,37.22,77689.03,0.0,-0.95697,3e-05,7.27104]
[1777119108218,37.22,77694.11,0.0,-0.95681,3e-05,7.29278]
[1777119109225,37.22,77696.02,0.0,-0.95676,3e-05,7.3009]
[1777119114260,37.22,77694.87,0.0,-0.9568,3e-05,7.29523]
[1777119122315,37.21,77694.41,0.0,-0.95682,3e-05,7.29214]
[1777119127351,37.21,77692.7,0.0,-0.95688,3e-05,7.28418]
[1777119132386,37.21,77688.29,0.0,-0.95702,3e-05,7.26472]
[1777119137422,37.21,77688.39,0.0,-0.95702,3e-05,7.26478]
[1777119149310,37.21,77688.51,0.0,-0.95702,3e-05,7.26437]
[1777119154542,37.21,77688.71,0.0,-0.95703,3e-05,7.26219]
[1777119164614,37.21,77688.39,0.0,-0.95705,3e-05,7.26007]
[1777119169646,37.21,77691.34,0.0,-0.95696,3e-05,7.2724]
[1777119175689,37.21,77690.51,0.0,-0.95699,3e-05,7.26826]
[1777119180726,37.21,77690.23,0.0,-0.957,3e-05,7.26657]
[1777119189592,37.2,77690.17,0.0,-0.95701,3e-05,7.26539]
[1777119199668,37.2,77689.72,0.0,-0.95703,3e-05,7.26243]
[1777119207913,37.2,77689.61,0.0,-0.95704,3e-05,7.2611]
[1777119214963,37.2,77691.66,0.0,-0.957,3e-05,7.26642]
[1777119224026,37.2,77691.31,0.0,-0.95701,3e-05,7.26388]
[1777119230068,37.2,77690.83,0.0,-0.95703,3e-05,7.26119]
[1777119235103,37.2,77690.63,0.0,-0.95704,3e-05,7.25983]
[1777119240139,37.2,77692.66,0.0,-0.95699,3e-05,7.26798]
[1777119246179,37.19,77691.88,0.0,-0.95701,3e-05,7.26393]
[1777119251215,37.19,77692.17,0.0,-0.95701,3e-05,7.26466]
[1777119256250,37.19,77690.51,0.0,-0.95706,3e-05,7.257]
[1777119261286,37.19,77689.11,0.0,-0.95711,3e-05,7.25055]
[1777119266320,37.19,77688.07,0.0,-0.95715,3e-05,7.24571]
[1777119270347,37.19,77682.85,0.0,-0.95731,3e-05,7.22301]
[1777119275385,37.19,77683.46,0.0,-0.9573,3e-05,7.22284]
[1777119289481,37.19,77684.27,0.0,-0.95728,3e-05,7.22583]
[1777119292503,37.19,77689.29,0.0,-0.95713,3e-05,7.24724]
[1777119298545,37.19,77690.08,0.0,-0.95711,3e-05,7.25011]
[1777119303579,37.19,77690.15,0.0,-0.95711,3e-05,7.24991]
[1777119308614,37.19,77689.95,0.0,-0.95712,3e-05,7.24858]
[1777119313651,37.19,77692.48,0.0,-0.95705,3e-05,7.259]
[1777119319692,37.18,77691.89,0.0,-0.95707,3e-05,7.25585]
[1777119324727,37.18,77692.44,0.0,-0.95706,3e-05,7.25773]
[1777119329761,37.18,77691.99,0.0,-0.95707,3e-05,7.25528]
[1777119335806,37.18,77691.81,0.0,-0.9571,3e-05,7.25126]
[1777119343863,37.18,77691.26,0.0,-0.95712,3e-05,7.24814]
[1777119348901,37.18,77691.24,0.0,-0.95712,3e-05,7.24762]
[1777119358970,37.18,77693.22,0.0,-0.95707,3e-05,7.25516]
[1777119364008,37.18,77694.17,0.0,-0.95704,3e-05,7.2588]
[1777119369042,37.18,77693.54,0.0,-0.95707,3e-05,7.25562]
[1777119375085,37.18,77693.23,0.0,-0.95708,3e-05,7.25374]
[1777119378105,37.18,77700.92,0.0,-0.95684,3e-05,7.28666]
[1777119379111,37.18,77703.73,0.0,-0.95676,3e-05,7.29866]
[1777119384148,37.17,77699.6,0.0,-0.95689,3e-05,7.28]
[1777119389182,37.17,77697.46,0.0,-0.95696,3e-05,7.26993]
[1777119395223,37.17,77695.46,0.0,-0.95705,3e-05,7.25771]
[1777119400258,37.17,77692.22,0.0,-0.95715,3e-05,7.24303]
[1777119405294,37.17,77688.69,0.0,-0.95727,3e-05,7.22706]
[1777119411142,37.17,77687.12,0.0,-0.95732,3e-05,7.21965]
[1777119416375,37.17,77685.07,0.0,-0.95739,3e-05,7.21017]
[1777119421406,37.16,77686.88,0.0,-0.95734,3e-05,7.21712]
[1777119427447,37.16,77685.52,0.0,-0.95739,3e-05,7.21048]
[1777119433491,37.16,77686.12,0.0,-0.95737,3e-05,7.21229]
[1777119438524,37.16,77683.73,0.0,-0.95745,3e-05,7.2014]
[1777119443559,37.16,77677.59,0.0,-0.95764,3e-05,7.17444]
[1777119451423,37.16,77674.99,0.0,-0.95774,3e-05,7.15984]
[1777119456651,37.16,77674.99,0.0,-0.95775,3e-05,7.15932]
[1777119461493,37.16,77669.83,0.0,-0.95791,3e-05,7.13679]
[1777119466721,37.16,77669.83,0.0,-0.95791,3e-05,7.13631]
[1777119474833,37.15,77666.26,0.0,-0.95803,3e-05,7.12033]
[1777119481883,37.15,77665.96,0.0,-0.95804,3e-05,7.11838]
[1777119487926,37.15,77665.91,0.0,-0.95805,3e-05,7.11753]
[1777119492960,37.15,77665.55,0.0,-0.95806,3e-05,7.11543]
[1777119497994,37.15,77665.24,0.0,-0.95808,3e-05,7.11356]
[1777119504041,37.15,77665.15,0.0,-0.95808,3e-05,7.11252]
[1777119511859,37.15,77663.94,0.0,-0.95814,3e-05,7.10395]
[1777119518139,37.15,77663.59,0.0,-0.95815,3e-05,7.1019]
[1777119527203,37.15,77662.16,0.0,-0.9582,3e-05,7.095]
[1777119541301,37.14,77660.94,0.0,-0.95825,3e-05,7.0886]
[1777119548353,37.14,77664.84,0.0,-0.95814,3e-05,7.10459]
[1777119552382,37.14,77669.92,0.0,-0.95798,3e-05,7.12588]
[1777119562211,37.14,77671.17,0.0,-0.95795,3e-05,7.13037]
[1777119565472,37.14,77676.74,0.0,-0.95778,3e-05,7.1539]
[1777119572281,37.14,77679.52,0.0,-0.95772,3e-05,7.16258]
[1777119582351,37.14,77682.66,0.0,-0.95763,3e-05,7.17521]
[1777119587627,37.14,77683.68,0.0,-0.9576,3e-05,7.17911]
[1777119593669,37.14,77684.76,0.0,-0.95757,3e-05,7.18326]
[1777119594676,37.14,77665.93,0.0,-0.95815,3e-05,7.10277]
[1777119595684,37.14,77662.7,0.0,-0.95824,3e-05,7.08909]
[1777119600718,37.14,77667.43,0.0,-0.9581,3e-05,7.10967]
[1777119605753,37.14,77670.63,0.0,-0.958,3e-05,7.12374]
[1777119610794,37.14,77675.43,0.0,-0.95785,3e-05,7.14466]
[1777119616830,37.14,77677.87,0.0,-0.95777,3e-05,7.15558]
[1777119622635,37.14,77680.26,0.0,-0.95769,3e-05,7.16626]
[1777119630925,37.14,77680.26,0.0,-0.95769,3e-05,7.16687]
[1777119637977,37.14,77683.24,0.0,-0.95761,3e-05,7.17756]
[1777119643013,37.14,77684.62,0.0,-0.95756,3e-05,7.18389]
[1777119648055,37.14,77684.83,0.0,-0.95755,3e-05,7.18523]
[1777119653091,37.14,77685.95,0.0,-0.95751,3e-05,7.19047]
[1777119658126,37.14,77683.94,0.0,-0.95757,3e-05,7.18236]
[1777119663163,37.15,77685.28,0.0,-0.95753,3e-05,7.18866]
[1777119668196,37.15,77685.37,0.0,-0.95752,3e-05,7.1896]
[1777119678262,37.15,77686.82,0.0,-0.95747,3e-05,7.19691]
[1777119686321,37.15,77687.63,0.0,-0.95744,3e-05,7.20126]
[1777119691357,37.15,77689.63,0.0,-0.95739,3e-05,7.20771]
[1777119698405,37.15,77690.31,0.0,-0.95736,3e-05,7.2113]
[1777119703441,37.15,77695.02,0.0,-0.95721,3e-05,7.23194]
[1777119708475,37.15,77696.75,0.0,-0.95716,3e-05,7.23965]
[1777119713513,37.15,77696.02,0.0,-0.95718,3e-05,7.23673]
[1777119718549,37.15,77694.87,0.0,-0.95721,3e-05,7.23204]
[1777119723587,37.15,77693.37,0.0,-0.95726,3e-05,7.22592]
[1777119728622,37.16,77689.63,0.0,-0.95737,3e-05,7.21019]
[1777119733654,37.16,77688.19,0.0,-0.95741,3e-05,7.2045]
[1777119739695,37.16,77688.41,0.0,-0.9574,3e-05,7.20603]
[1777119744731,37.16,77692.15,0.0,-0.95728,3e-05,7.22247]
[1777119749765,37.16,77692.15,0.0,-0.95728,3e-05,7.22281]
[1777119755807,37.16,77688.29,0.0,-0.95741,3e-05,7.20402]
[1777119760843,37.16,77683.29,0.0,-0.95756,3e-05,7.18295]
[1777119765877,37.16,77679.29,0.0,-0.95768,3e-05,7.16619]
[1777119773691,37.16,77677.08,0.0,-0.95774,3e-05,7.15733]
[1777119779978,37.16,77671.75,0.0,-0.9579,3e-05,7.13501]
[1777119785013,37.16,77669.66,0.0,-0.95796,3e-05,7.12647]
[1777119792063,37.16,77667.52,0.0,-0.95802,3e-05,7.11787]
[1777119797098,37.16,77665.29,0.0,-0.95809,3e-05,7.10875]
[1777119802133,37.16,77664.95,0.0,-0.95809,3e-05,7.10767]
[1777119807168,37.17,77664.1,0.0,-0.95812,3e-05,7.10441]
[1777119812203,37.17,77663.02,0.0,-0.95816,3e-05,7.09754]
[1777119819252,37.17,77662.71,0.0,-0.95817,3e-05,7.09674]
[1777119827308,37.17,77661.63,0.0,-0.9582,3e-05,7.09273]
[1777119832344,37.17,77661.55,0.0,-0.9582,3e-05,7.09272]
[1777119840404,37.17,77662.01,0.0,-0.95818,3e-05,7.09518]
[1777119845433,37.17,77660.53,0.0,-0.95822,3e-05,7.08921]
[1777119850469,37.17,77660.21,0.0,-0.95823,3e-05,7.08818]
[1777119855504,37.17,77660.62,0.0,-0.95821,3e-05,7.09023]
[1777119860539,37.17,77666.25,0.0,-0.95804,3e-05,7.11438]
[1777119861547,37.17,77671.62,0.0,-0.95788,3e-05,7.13728]
[1777119862553,37.17,77672.79,0.0,-0.95784,3e-05,7.14225]
[1777119867588,37.17,77673.91,0.0,-0.95781,3e-05,7.14684]
[1777119873631,37.17,77676.26,0.0,-0.95776,3e-05,7.15392]
[1777119878664,37.17,77679.26,0.0,-0.95767,3e-05,7.16638]
[1777119884463,37.17,77680.7,0.0,-0.95763,3e-05,7.17202]
[1777119890748,37.17,77683.18,0.0,-0.95755,3e-05,7.1821]
[1777119900821,37.17,77684.26,0.0,-0.95753,3e-05,7.18555]
[1777119909883,37.16,77686.48,0.0,-0.95747,3e-05,7.19393]
[1777119916934,37.16,77687.19,0.0,-0.95746,3e-05,7.19605]
[1777119922974,37.16,77687.85,0.0,-0.95744,3e-05,7.19807]
[1777119929021,37.16,77688.82,0.0,-0.95742,3e-05,7.2014]
[1777119934815,37.16,77689.1,0.0,-0.95743,3e-05,7.19914]
[1777119940098,37.16,77688.98,0.0,-0.95744,3e-05,7.19797]
[1777119946140,37.16,77689.08,0.0,-0.95744,3e-05,7.19766]
[1777119951175,37.15,77685.66,0.0,-0.95755,3e-05,7.18243]
[1777119958224,37.15,77686.08,0.0,-0.95754,3e-05,7.18368]
[1777119965025,37.15,77686.74,0.0,-0.95752,3e-05,7.18598]
[1777119975096,37.15,77687.51,0.0,-0.95751,3e-05,7.18855]
[1777119980378,37.15,77682.97,0.0,-0.95765,3e-05,7.16881]
[1777119985412,37.15,77679.57,0.0,-0.95775,3e-05,7.15413]
[1777119990448,37.15,77681.46,0.0,-0.95769,3e-05,7.1622]
[1777119996489,37.15,77683.42,0.0,-0.95765,3e-05,7.16795]
[1777120001524,37.15,77684.7,0.0,-0.95761,3e-05,7.17342]
[1777120006559,37.15,77685.3,0.0,-0.95759,3e-05,7.17597]
[1777120013609,37.15,77685.41,0.0,-0.95759,3e-05,7.17643]
[1777120018643,37.15,77686.42,0.0,-0.95756,3e-05,7.18081]
[1777120023679,37.15,77686.89,0.0,-0.95754,3e-05,7.18288]
[1777120029721,37.15,77686.66,0.0,-0.95755,3e-05,7.18208]
[1777120035765,37.15,77686.97,0.0,-0.95754,3e-05,7.1837]
[1777120039791,37.15,77681.38,0.0,-0.95771,3e-05,7.16004]
[1777120041804,37.15,77679.57,0.0,-0.95776,3e-05,7.15253]
[1777120052881,37.16,77680.32,0.0,-0.95774,3e-05,7.15457]
[1777120057916,37.16,77680.89,0.0,-0.95772,3e-05,7.15775]
[1777120064965,37.16,77678.39,0.0,-0.95778,3e-05,7.14839]
[1777120070001,37.16,77673.03,0.0,-0.95794,3e-05,7.12639]
[1777120075796,37.16,77668.06,0.0,-0.95808,3e-05,7.10613]
[1777120078056,37.16,77659.26,0.0,-0.95835,3e-05,7.06935]
[1777120083092,37.16,77654.91,0.0,-0.95847,3e-05,7.05208]
[1777120091148,37.17,77655.02,0.0,-0.95845,3e-05,7.05438]
[1777120096182,37.17,77656.43,0.0,-0.9584,3e-05,7.06144]
[1777120101218,37.17,77656.44,0.0,-0.95839,3e-05,7.06251]
[1777120106252,37.17,77656.29,0.0,-0.95839,3e-05,7.06286]
[1777120111287,37.18,77656.79,0.0,-0.95838,3e-05,7.06333]
[1777120116322,37.18,77656.18,0.0,-0.9584,3e-05,7.0617]
[1777120126148,37.18,77656.56,0.0,-0.95837,3e-05,7.06517]
[1777120131428,37.18,77656.25,0.0,-0.95837,3e-05,7.06476]
[1777120136462,37.18,77655.81,0.0,-0.95838,3e-05,7.06381]
[1777120141497,37.18,77655.34,0.0,-0.95839,3e-05,7.06271]
[1777120148546,37.19,77654.98,0.0,-0.95839,3e-05,7.0624]
[1777120154589,37.19,77654.43,0.0,-0.9584,3e-05,7.06109]
[1777120159624,37.19,77651.08,0.0,-0.95849,3e-05,7.0478]
[1777120163652,37.19,77640.31,0.0,-0.95881,3e-05,7.00311]
[1777120164659,37.19,77639.02,0.0,-0.95885,3e-05,6.99794]
[1777120165666,37.19,77633.28,0.0,-0.95902,3e-05,6.97407]
[1777120167682,37.19,77628.71,0.0,-0.95915,3e-05,6.95552]
[1777120172715,37.2,77625.24,0.0,-0.95925,3e-05,6.93999]
[1777120177750,37.2,77624.42,0.0,-0.95927,3e-05,6.93817]
[1777120182784,37.2,77622.86,0.0,-0.9593,3e-05,6.93323]
[1777120192855,37.21,77623.61,0.0,-0.95926,3e-05,6.93943]
[1777120196888,37.21,77612.94,0.0,-0.95956,3e-05,6.89608]
[1777120197895,37.21,77604.31,0.0,-0.95981,3e-05,6.86054]
[1777120198902,37.21,77603.32,0.0,-0.95984,3e-05,6.85684]
[1777120201924,37.21,77594.93,0.0,-0.96008,3e-05,6.82336]
[1777120206958,37.22,77593.61,0.0,-0.9601,3e-05,6.82025]
[1777120209980,37.22,77572.37,0.0,-0.9607,3e-05,6.73419]
[1777120210987,37.22,77567.67,0.0,-0.96083,3e-05,6.71555]
[1777120211994,37.22,77567.64,0.0,-0.96083,3e-05,6.71607]
[1777120217029,37.23,77569.45,0.0,-0.96075,3e-05,6.7267]
[1777120222069,37.23,77567.33,0.0,-0.96079,3e-05,6.72128]
[1777120223075,37.23,77560.95,0.0,-0.96097,3e-05,6.69585]
[1777120224082,37.24,77559.73,0.0,-0.961,3e-05,6.69157]
[1777120226849,37.24,77554.18,0.0,-0.96114,3e-05,6.67108]
[1777120232141,37.25,77549.38,0.0,-0.96127,3e-05,6.65262]
[1777120238181,37.25,77546.12,0.0,-0.96132,3e-05,6.6445]
[1777120244224,37.26,77546.92,0.0,-0.96127,3e-05,6.65209]
[1777120249260,37.27,77552.93,0.0,-0.96107,3e-05,6.68005]
[1777120250267,37.27,77559.97,0.0,-0.96087,3e-05,6.70945]
[1777120252281,37.27,77561.59,0.0,-0.96081,3e-05,6.71731]
[1777120257316,37.28,77564.49,0.0,-0.96071,3e-05,6.73217]
[1777120262351,37.28,77563.8,0.0,-0.96071,3e-05,6.73234]
[1777120268138,37.29,77565.13,0.0,-0.96065,3e-05,6.7408]
[1777120273428,37.29,77569.97,0.0,-0.96048,3e-05,6.76417]
[1777120278465,37.3,77570.63,0.0,-0.96044,3e-05,6.76969]
[1777120281486,37.3,77580.87,0.0,-0.96013,3e-05,6.81352]
[1777120282492,37.3,77582.37,0.0,-0.96009,3e-05,6.8202]
[1777120287529,37.31,77580.84,0.0,-0.96011,3e-05,6.81628]
[1777120292563,37.31,77579.73,0.0,-0.96014,3e-05,6.8115]
[1777120297597,37.31,77578.23,0.0,-0.96017,3e-05,6.80767]
[1777120302633,37.32,77578.21,0.0,-0.96015,3e-05,6.80992]
[1777120308674,37.32,77578.58,0.0,-0.96012,3e-05,6.81418]
[1777120313710,37.33,77581.7,0.0,-0.95999,3e-05,6.83306]
[1777120318749,37.34,77583.61,0.0,-0.95992,3e-05,6.84297]
[1777120323785,37.34,77580.83,0.0,-0.95999,3e-05,6.83341]
[1777120329821,37.34,77582.16,0.0,-0.95993,3e-05,6.84126]
[1777120334856,37.35,77582.23,0.0,-0.95991,3e-05,6.8435]
[1777120339891,37.35,77583.17,0.0,-0.95987,3e-05,6.84933]
[1777120344927,37.35,77585.59,0.0,-0.95979,3e-05,6.86126]
[1777120349961,37.36,77586.35,0.0,-0.95975,3e-05,6.86614]
[1777120353990,37.36,77589.95,0.0,-0.95965,3e-05,6.87975]
[1777120359024,37.36,77588.39,0.0,-0.95969,3e-05,6.87478]
[1777120364061,37.37,77588.33,0.0,-0.95968,3e-05,6.87599]
[1777120369095,37.37,77589.67,0.0,-0.95963,3e-05,6.88294]
[1777120375137,37.37,77588.73,0.0,-0.95965,3e-05,6.88067]
[1777120380176,37.37,77591.93,0.0,-0.95954,3e-05,6.89528]
[1777120385224,37.38,77582.12,0.0,-0.95982,3e-05,6.85595]
[1777120386214,37.38,77580.92,0.0,-0.95985,3e-05,6.85132]
[1777120391249,37.38,77578.07,0.0,-0.95992,3e-05,6.84123]
[1777120398299,37.38,77576.56,0.0,-0.95995,3e-05,6.83755]
[1777120405349,37.39,77578.6,0.0,-0.95987,3e-05,6.84889]
[1777120416425,37.39,77578.75,0.0,-0.95985,3e-05,6.85082]
[1777120421460,37.4,77583.56,0.0,-0.9597,3e-05,6.87242]
[1777120423474,37.4,77589.61,0.0,-0.95951,3e-05,6.89812]
[1777120428513,37.4,77588.39,0.0,-0.95954,3e-05,6.8944]
[1777120433545,37.4,77587.38,0.0,-0.95956,3e-05,6.89151]
[1777120438579,37.41,77587.15,0.0,-0.95956,3e-05,6.89183]
[1777120443615,37.41,77587.54,0.0,-0.95954,3e-05,6.89468]
[1777120448650,37.41,77585.88,0.0,-0.95958,3e-05,6.88894]
[1777120453686,37.41,77584.94,0.0,-0.9596,3e-05,6.88618]
[1777120460735,37.41,77581.16,0.0,-0.9597,3e-05,6.87217]
[1777120466777,37.42,77582.71,0.0,-0.95964,3e-05,6.87996]
[1777120471812,37.42,77581.24,0.0,-0.95969,3e-05,6.87241]
[1777120476847,37.42,77579.94,0.0,-0.95972,3e-05,6.8682]
[1777120484902,37.42,77579.68,0.0,-0.95971,3e-05,6.86898]
[1777120490945,37.43,77579.41,0.0,-0.95971,3e-05,6.86923]
[1777120495980,37.43,77579.59,0.0,-0.9597,3e-05,6.87108]
[1777120501015,37.43,77579.57,0.0,-0.95969,3e-05,6.87209]
[1777120506049,37.43,77579.24,0.0,-0.95969,3e-05,6.8718]
[1777120511085,37.43,77579.24,0.0,-0.95969,3e-05,6.87287]
[1777120516123,37.44,77578.91,0.0,-0.95969,3e-05,6.87257]
[1777120523920,37.44,77578.24,0.0,-0.9597,3e-05,6.87152]
[1777120529216,37.44,77578.08,0.0,-0.95969,3e-05,6.87192]
[1777120536265,37.44,77577.06,0.0,-0.95972,3e-05,6.8667]
[1777120539286,37.45,77573.59,0.0,-0.95982,3e-05,6.85313]
[1777120544321,37.45,77572.86,0.0,-0.95983,3e-05,6.85149]
[1777120552376,37.45,77572.7,0.0,-0.95982,3e-05,6.8531]
[1777120560433,37.46,77572.76,0.0,-0.9598,3e-05,6.85569]
[1777120565469,37.46,77572.25,0.0,-0.95981,3e-05,6.85511]
[1777120570506,37.46,77572.8,0.0,-0.95978,3e-05,6.85931]
[1777120584342,37.47,77573.79,0.0,-0.95972,3e-05,6.86764]
[1777120590668,37.47,77573.82,0.0,-0.9597,3e-05,6.87005]
[1777120595703,37.48,77579.84,0.0,-0.95953,3e-05,6.89395]
[1777120600737,37.48,77581.25,0.0,-0.95947,3e-05,6.90114]
[1777120606780,37.48,77580.74,0.0,-0.95948,3e-05,6.9006]
[1777120611825,37.48,77580.09,0.0,-0.95949,3e-05,6.89921]
[1777120616858,37.49,77580.16,0.0,-0.95948,3e-05,6.90078]
[1777120621894,37.49,77579.56,0.0,-0.95948,3e-05,6.89955]
[1777120627936,37.49,77580.13,0.0,-0.95946,3e-05,6.90337]
[1777120634984,37.49,77579.77,0.0,-0.95946,3e-05,6.90355]
[1777120640022,37.5,77579.18,0.0,-0.95946,3e-05,6.90229]
[1777120645071,37.5,77578.79,0.0,-0.95947,3e-05,6.90185]
[1777120647069,37.5,77569.45,0.0,-0.95974,3e-05,6.86373]
[1777120649084,37.5,77569.64,0.0,-0.95973,3e-05,6.8651]
[1777120654118,37.5,77570.26,0.0,-0.95971,3e-05,6.86658]
[1777120659153,37.5,77570.81,0.0,-0.95969,3e-05,6.87035]
[1777120665195,37.51,77572.33,0.0,-0.95963,3e-05,6.87836]
[1777120670230,37.51,77571.61,0.0,-0.95964,3e-05,6.87678]
[1777120675266,37.51,77571.97,0.0,-0.95962,3e-05,6.87968]
[1777120682316,37.52,77572.79,0.0,-0.95958,3e-05,6.88504]
[1777120684330,37.52,77578.0,0.0,-0.95942,3e-05,6.90713]
[1777120690378,37.52,77578.29,0.0,-0.95941,3e-05,6.90974]
[1777120695407,37.52,77567.74,0.0,-0.95971,3e-05,6.86729]
[1777120696414,37.52,77553.2,0.0,-0.96013,3e-05,6.80777]
[1777120697421,37.52,77553.41,0.0,-0.96012,3e-05,6.80902]
[1777120703468,37.53,77554.72,0.0,-0.96006,3e-05,6.81674]
[1777120709505,37.53,77556.06,0.0,-0.96001,3e-05,6.82457]
[1777120715261,37.53,77555.07,0.0,-0.96003,3e-05,6.82024]
[1777120721592,37.54,77551.34,0.0,-0.96012,3e-05,6.80723]
[1777120724612,37.54,77556.62,0.0,-0.95996,3e-05,6.82999]
[1777120729646,37.54,77560.96,0.0,-0.95982,3e-05,6.84956]
[1777120731661,37.55,77588.28,0.0,-0.95902,3e-05,6.96356]
[1777120732668,37.55,77595.48,0.0,-0.9588,3e-05,6.99357]
[1777120733674,37.55,77590.21,0.0,-0.95896,3e-05,6.97179]
[1777120735402,37.55,77584.81,0.0,-0.95911,3e-05,6.94981]
[1777120740724,37.55,77582.03,0.0,-0.95918,3e-05,6.93988]
[1777120745760,37.55,77581.28,0.0,-0.9592,3e-05,6.93811]
[1777120750794,37.55,77580.0,0.0,-0.95923,3e-05,6.93407]
[1777120752809,37.55,77574.9,0.0,-0.95937,3e-05,6.91349]
[1777120757843,37.56,77575.13,0.0,-0.95935,3e-05,6.91594]
[1777120762879,37.56,77574.4,0.0,-0.95936,3e-05,6.91444]
[1777120766907,37.56,77565.02,0.0,-0.95963,3e-05,6.87691]
[1777120767916,37.56,77562.24,0.0,-0.95971,3e-05,6.86582]
[1777120769928,37.56,77553.74,0.0,-0.95995,3e-05,6.83161]
[1777120770935,37.57,77552.89,0.0,-0.95997,3e-05,6.82854]
[1777120775979,37.57,77549.0,0.0,-0.96008,3e-05,6.81198]
[1777120783028,37.57,77546.44,0.0,-0.96014,3e-05,6.80381]
[1777120788067,37.58,77545.59,0.0,-0.96015,3e-05,6.80195]
[1777120794109,37.58,77540.82,0.0,-0.96028,3e-05,6.78445]
[1777120796123,37.58,77546.33,0.0,-0.96011,3e-05,6.80767]
[1777120801158,37.58,77544.0,0.0,-0.96017,3e-05,6.79968]
[1777120806193,37.59,77543.72,0.0,-0.96017,3e-05,6.80008]
[1777120812236,37.59,77544.52,0.0,-0.96013,3e-05,6.80514]
[1777120817271,37.59,77544.04,0.0,-0.96013,3e-05,6.80463]
[1777120822304,37.59,77546.6,0.0,-0.96005,3e-05,6.81653]
[1777120827340,37.6,77545.79,0.0,-0.96006,3e-05,6.81458]
[1777120832374,37.6,77545.41,0.0,-0.96008,3e-05,6.81176]
[1777120837411,37.6,77544.75,0.0,-0.96009,3e-05,6.81035]
[1777120842444,37.6,77543.93,0.0,-0.9601,3e-05,6.80828]
[1777120847482,37.61,77543.39,0.0,-0.96011,3e-05,6.80735]
[1777120853525,37.61,77543.12,0.0,-0.96011,3e-05,6.80777]
[1777120854531,37.61,77534.21,0.0,-0.96036,3e-05,6.77162]
[1777120855537,37.61,77533.38,0.0,-0.96038,3e-05,6.76855]
[1777120860574,37.61,77531.27,0.0,-0.96043,3e-05,6.7616]
[1777120865610,37.61,77529.94,0.0,-0.96046,3e-05,6.7579]
[1777120870644,37.62,77530.71,0.0,-0.96042,3e-05,6.76285]
[1777120875681,37.62,77531.87,0.0,-0.96038,3e-05,6.76939]
[1777120880717,37.62,77535.47,0.0,-0.96026,3e-05,6.78582]
[1777120885752,37.63,77535.35,0.0,-0.96025,3e-05,6.78705]
[1777120890787,37.63,77536.22,0.0,-0.96021,3e-05,6.79233]
[1777120895822,37.63,77537.54,0.0,-0.96018,3e-05,6.79687]
[1777120900858,37.64,77538.17,0.0,-0.96015,3e-05,6.80112]
[1777120906639,37.64,77539.65,0.0,-0.96009,3e-05,6.80916]
[1777120911935,37.64,77539.5,0.0,-0.96008,3e-05,6.81057]
[1777120916971,37.65,77543.66,0.0,-0.95995,3e-05,6.82924]
[1777120922004,37.65,77543.36,0.0,-0.95994,3e-05,6.82958]
[1777120925026,37.65,77549.27,0.0,-0.95977,3e-05,6.85476]
[1777120931067,37.65,77549.45,0.0,-0.95975,3e-05,6.85716]
[1777120936854,37.66,77548.92,0.0,-0.95975,3e-05,6.85635]
[1777120942144,37.66,77547.39,0.0,-0.95979,3e-05,6.85167]
[1777120947180,37.66,77548.93,0.0,-0.95973,3e-05,6.85925]
[1777120953221,37.66,77548.9,0.0,-0.95974,3e-05,6.85793]
[1777120958257,37.67,77547.56,0.0,-0.95977,3e-05,6.85362]
[1777120965306,37.67,77546.94,0.0,-0.95977,3e-05,6.85276]
[1777120977391,37.67,77545.9,0.0,-0.95979,3e-05,6.8512]
[1777120984438,37.68,77544.76,0.0,-0.95981,3e-05,6.84797]
[1777120990480,37.68,77544.31,0.0,-0.95981,3e-05,6.84729]
[1777120995516,37.68,77546.67,0.0,-0.95974,3e-05,6.85785]
[1777121000550,37.68,77546.71,0.0,-0.95973,3e-05,6.85882]
[1777121005585,37.68,77550.84,0.0,-0.9596,3e-05,6.87658]
[1777121006593,37.68,77544.32,0.0,-0.95979,3e-05,6.84995]
[1777121007600,37.68,77544.5,0.0,-0.95979,3e-05,6.85089]
[1777121012635,37.68,77538.52,0.0,-0.95997,3e-05,6.82485]
[1777121013641,37.69,77538.26,0.0,-0.95997,3e-05,6.82403]
[1777121018677,37.69,77534.54,0.0,-0.96007,3e-05,6.81015]
[1777121023715,37.69,77535.92,0.0,-0.96002,3e-05,6.81722]
[1777121028747,37.69,77537.08,0.0,-0.95998,3e-05,6.82339]
[1777121033782,37.7,77534.97,0.0,-0.96003,3e-05,6.81617]
[1777121038816,37.7,77535.15,0.0,-0.96001,3e-05,6.81844]
[1777121043852,37.7,77538.47,0.0,-0.9599,3e-05,6.83351]
[1777121048891,37.7,77538.17,0.0,-0.9599,3e-05,6.8337]
[1777121052917,37.7,77544.59,0.0,-0.95971,3e-05,6.86108]
[1777121054931,37.71,77547.23,0.0,-0.95963,3e-05,6.87237]
[1777121059966,37.71,77548.56,0.0,-0.95958,3e-05,6.87889]
[1777121065001,37.71,77544.87,0.0,-0.95968,3e-05,6.86483]
[1777121070036,37.71,77544.01,0.0,-0.9597,3e-05,6.86245]
[1777121075070,37.71,77545.64,0.0,-0.95966,3e-05,6.86775]
[1777121081113,37.72,77545.28,0.0,-0.95966,3e-05,6.86783]
[1777121086147,37.72,77544.54,0.0,-0.95967,3e-05,6.86591]
[1777121091184,37.72,77544.2,0.0,-0.95967,3e-05,6.86563]
[1777121096217,37.72,77543.94,0.0,-0.95967,3e-05,6.86567]
[1777121108298,37.73,77543.55,0.0,-0.95966,3e-05,6.8667]
[1777121111322,37.73,77537.94,0.0,-0.95982,3e-05,6.84434]
[1777121112329,37.73,77536.61,0.0,-0.95986,3e-05,6.83914]
[1777121118132,37.73,77535.92,0.0,-0.95987,3e-05,6.83788]
[1777121123406,37.73,77540.69,0.0,-0.95972,3e-05,6.85867]
[1777121129449,37.74,77544.61,0.0,-0.9596,3e-05,6.876]
[1777121135490,37.74,77544.46,0.0,-0.95961,3e-05,6.87398]
[1777121140527,37.74,77545.65,0.0,-0.95956,3e-05,6.87984]
[1777121148344,37.74,77541.04,0.0,-0.95969,3e-05,6.86263]
[1777121153653,37.74,77545.3,0.0,-0.95955,3e-05,6.88112]
[1777121163722,37.75,77545.01,0.0,-0.95955,3e-05,6.88179]
[1777121169766,37.75,77547.34,0.0,-0.95947,3e-05,6.89238]
[1777121174800,37.75,77547.99,0.0,-0.95945,3e-05,6.8958]
[1777121179836,37.75,77547.74,0.0,-0.95945,3e-05,6.89544]
[1777121184869,37.75,77542.5,0.0,-0.9596,3e-05,6.87464]
[1777121189907,37.75,77538.84,0.0,-0.9597,3e-05,6.86049]
[1777121193933,37.76,77534.85,0.0,-0.95982,3e-05,6.84233]
[1777121199975,37.76,77535.67,0.0,-0.95979,3e-05,6.84701]
[1777121202996,37.76,77532.25,0.0,-0.95988,3e-05,6.83373]
[1777121208030,37.76,77532.82,0.0,-0.95986,3e-05,6.83737]
[1777121213066,37.76,77535.19,0.0,-0.95978,3e-05,6.84839]
[1777121218101,37.77,77536.15,0.0,-0.95974,3e-05,6.85359]
[1777121223137,37.77,77537.08,0.0,-0.95971,3e-05,6.85868]
[1777121228904,37.77,77537.98,0.0,-0.95967,3e-05,6.86389]
[1777121238974,37.78,77540.15,0.0,-0.95959,3e-05,6.87532]
[1777121249046,37.78,77540.91,0.0,-0.95955,3e-05,6.88094]
[1777121254357,37.78,77541.85,0.0,-0.95952,3e-05,6.88371]
[1777121261406,37.79,77540.26,0.0,-0.95956,3e-05,6.87897]
[1777121266441,37.79,77539.44,0.0,-0.95957,3e-05,6.87691]
[1777121271475,37.79,77539.23,0.0,-0.95957,3e-05,6.87734]
[1777121276510,37.79,77538.61,0.0,-0.95958,3e-05,6.87606]
[1777121281546,37.79,77538.31,0.0,-0.95958,3e-05,6.87608]
[1777121287587,37.8,77537.46,0.0,-0.95959,3e-05,6.87408]
[1777121297658,37.8,77537.16,0.0,-0.95958,3e-05,6.8753]
[1777121304707,37.8,77536.77,0.0,-0.95958,3e-05,6.8754]
[1777121309741,37.81,77536.3,0.0,-0.95959,3e-05,6.87467]
[1777121314777,37.81,77536.05,0.0,-0.9596,3e-05,6.87227]
[1777121319812,37.81,77535.98,0.0,-0.95959,3e-05,6.87318]
[1777121324847,37.81,77540.05,0.0,-0.95947,3e-05,6.89101]
[1777121329881,37.82,77540.18,0.0,-0.95945,3e-05,6.89258]
[1777121335979,37.82,77542.41,0.0,-0.95938,3e-05,6.90287]
[1777121341014,37.82,77541.08,0.0,-0.95941,3e-05,6.89827]
[1777121346049,37.82,77539.52,0.0,-0.95945,3e-05,6.89273]
[1777121352092,37.82,77539.8,0.0,-0.95944,3e-05,6.89489]
[1777121358134,37.82,77538.87,0.0,-0.95946,3e-05,6.89206]
[1777121363169,37.83,77537.8,0.0,-0.95948,3e-05,6.88848]
[1777121368204,37.83,77537.82,0.0,-0.95948,3e-05,6.88939]
[1777121373238,37.83,77537.89,0.0,-0.95948,3e-05,6.88789]
[1777121375252,37.83,77530.68,0.0,-0.95969,3e-05,6.85866]
[1777121376260,37.83,77529.77,0.0,-0.95971,3e-05,6.85515]
[1777121381295,37.83,77530.9,0.0,-0.95967,3e-05,6.86085]
[1777121390033,37.83,77532.06,0.0,-0.95963,3e-05,6.86752]
[1777121397408,37.84,77532.5,0.0,-0.9596,3e-05,6.87103]
[1777121410173,37.84,77533.67,0.0,-0.95955,3e-05,6.87836]
[1777121416541,37.84,77535.67,0.0,-0.95948,3e-05,6.88802]
[1777121421576,37.85,77543.61,0.0,-0.95924,3e-05,6.92163]
[1777121422582,37.85,77544.98,0.0,-0.9592,3e-05,6.92742]
[1777121427618,37.85,77544.63,0.0,-0.95921,3e-05,6.92665]
[1777121432652,37.85,77543.72,0.0,-0.95924,3e-05,6.92097]
[1777121440384,37.85,77543.45,0.0,-0.95924,3e-05,6.92079]
[1777121449773,37.85,77540.91,0.0,-0.95931,3e-05,6.91169]
[1777121454807,37.85,77538.6,0.0,-0.95937,3e-05,6.90286]
[1777121460852,37.86,77538.22,0.0,-0.95938,3e-05,6.90215]
[1777121466893,37.86,77538.4,0.0,-0.95936,3e-05,6.9037]
[1777121474951,37.86,77538.11,0.0,-0.95936,3e-05,6.90358]
[1777121480665,37.86,77537.23,0.0,-0.95938,3e-05,6.90079]
[1777121486029,37.86,77536.53,0.0,-0.9594,3e-05,6.89861]
[1777121492069,37.86,77536.33,0.0,-0.95941,3e-05,6.89604]
[1777121497105,37.86,77533.93,0.0,-0.95948,3e-05,6.88694]
[1777121502139,37.87,77533.92,0.0,-0.95947,3e-05,6.8877]
[1777121507174,37.87,77534.39,0.0,-0.95945,3e-05,6.8904]
[1777121512210,37.87,77534.87,0.0,-0.95943,3e-05,6.89314]
[1777121517245,37.87,77534.98,0.0,-0.95943,3e-05,6.89433]
[1777121522280,37.87,77540.29,0.0,-0.95927,3e-05,6.9168]
[1777121530337,37.87,77539.8,0.0,-0.95927,3e-05,6.91567]
[1777121537386,37.87,77538.86,0.0,-0.9593,3e-05,6.9126]
[1777121544436,37.88,77539.57,0.0,-0.95927,3e-05,6.91629]
[1777121549469,37.88,77539.92,0.0,-0.95926,3e-05,6.91823]
[1777121555514,37.88,77539.81,0.0,-0.95927,3e-05,6.91577]
[1777121561224,37.88,77539.29,0.0,-0.95928,3e-05,6.91426]
[1777121566591,37.88,77540.18,0.0,-0.95925,3e-05,6.91853]
[1777121573640,37.88,77540.04,0.0,-0.95925,3e-05,6.91858]
[1777121581365,37.88,77540.17,0.0,-0.95924,3e-05,6.91964]
[1777121587738,37.88,77540.43,0.0,-0.95923,3e-05,6.92114]
[1777121592772,37.88,77540.79,0.0,-0.95922,3e-05,6.92284]
[1777121597808,37.88,77540.68,0.0,-0.95922,3e-05,6.92257]
[1777121603849,37.88,77540.29,0.0,-0.95923,3e-05,6.92115]
[1777121608885,37.88,77541.99,0.0,-0.95918,3e-05,6.92827]
[1777121616940,37.88,77544.88,0.0,-0.95911,3e-05,6.9376]
[1777121622982,37.88,77544.29,0.0,-0.95913,3e-05,6.93521]
[1777121631039,37.88,77543.64,0.0,-0.95914,3e-05,6.9326]
[1777121634059,37.88,77547.57,0.0,-0.95903,3e-05,6.94877]
[1777121639095,37.88,77552.36,0.0,-0.95889,3e-05,6.9684]
[1777121644130,37.88,77555.33,0.0,-0.9588,3e-05,6.98048]
[1777121650175,37.88,77558.52,0.0,-0.95871,3e-05,6.99341]
[1777121656216,37.88,77560.17,0.0,-0.95866,3e-05,6.99991]
[1777121661252,37.88,77560.52,0.0,-0.95866,3e-05,7.00106]
[1777121667294,37.88,77555.93,0.0,-0.9588,3e-05,6.98164]
[1777121672329,37.88,77553.9,0.0,-0.95887,3e-05,6.97028]
[1777121677363,37.88,77550.61,0.0,-0.95897,3e-05,6.95634]
[1777121682399,37.88,77548.42,0.0,-0.95904,3e-05,6.94697]
[1777121687434,37.88,77544.11,0.0,-0.95917,3e-05,6.92896]
[1777121694483,37.88,77542.67,0.0,-0.95921,3e-05,6.92279]
[1777121699517,37.88,77543.04,0.0,-0.9592,3e-05,6.92414]
[1777121704553,37.88,77542.73,0.0,-0.95921,3e-05,6.92266]
[1777121712281,37.88,77542.69,0.0,-0.95921,3e-05,6.92213]
[1777121719659,37.88,77542.33,0.0,-0.95923,3e-05,6.92029]
[1777121724695,37.88,77542.05,0.0,-0.95924,3e-05,6.91887]
[1777121731746,37.87,77541.76,0.0,-0.95926,3e-05,6.91467]
[1777121738795,37.87,77541.79,0.0,-0.95927,3e-05,6.91446]
[1777121743829,37.87,77540.15,0.0,-0.95931,3e-05,6.90749]
[1777121746852,37.87,77533.51,0.0,-0.95951,3e-05,6.88015]
[1777121747859,37.87,77533.19,0.0,-0.95952,3e-05,6.87886]
[1777121753901,37.87,77533.69,0.0,-0.9595,3e-05,6.88106]
[1777121758936,37.87,77532.71,0.0,-0.95953,3e-05,6.87724]
[1777121763971,37.87,77533.47,0.0,-0.95951,3e-05,6.8806]
[1777121769006,37.88,77534.5,0.0,-0.95947,3e-05,6.88509]
[1777121775048,37.88,77534.73,0.0,-0.95946,3e-05,6.88635]
[1777121781090,37.88,77535.6,0.0,-0.95944,3e-05,6.89026]
[1777121787131,37.88,77535.53,0.0,-0.95944,3e-05,6.89032]
[1777121793176,37.88,77536.16,0.0,-0.95943,3e-05,6.89067]
[1777121799217,37.88,77536.17,0.0,-0.95943,3e-05,6.8911]
[1777121804253,37.88,77536.44,0.0,-0.95942,3e-05,6.89252]
[1777121810295,37.88,77535.14,0.0,-0.95945,3e-05,6.88763]
[1777121818351,37.88,77536.1,0.0,-0.95942,3e-05,6.89217]
[1777121823388,37.88,77536.03,0.0,-0.95942,3e-05,6.89233]
[1777121830437,37.88,77536.38,0.0,-0.9594,3e-05,6.89448]
[1777121832450,37.88,77543.85,0.0,-0.95918,3e-05,6.92539]
[1777121833458,37.88,77544.32,0.0,-0.95917,3e-05,6.92739]
[1777121839499,37.88,77543.84,0.0,-0.95918,3e-05,6.9257]
[1777121844535,37.88,77540.34,0.0,-0.95928,3e-05,6.91154]
[1777121849570,37.88,77540.1,0.0,-0.95929,3e-05,6.91078]
[1777121854605,37.88,77540.29,0.0,-0.95929,3e-05,6.90914]
[1777121859639,37.88,77539.88,0.0,-0.9593,3e-05,6.90761]
[1777121864674,37.89,77539.77,0.0,-0.95931,3e-05,6.90728]
[1777121872731,37.89,77539.44,0.0,-0.95932,3e-05,6.90608]
[1777121877766,37.89,77539.3,0.0,-0.95932,3e-05,6.90558]
[1777121882801,37.89,77539.31,0.0,-0.95932,3e-05,6.90567]
[1777121887840,37.89,77539.09,0.0,-0.95932,3e-05,6.90479]
[1777121893552,37.89,77539.07,0.0,-0.95932,3e-05,6.90473]
[1777121898922,37.89,77538.75,0.0,-0.95933,3e-05,6.90343]
[1777121903952,37.89,77539.13,0.0,-0.95932,3e-05,6.90498]
[1777121908986,37.89,77539.17,0.0,-0.95932,3e-05,6.90512]
[1777121915033,37.89,77539.07,0.0,-0.95934,3e-05,6.90208]
[1777121923762,37.89,77539.05,0.0,-0.95934,3e-05,6.90196]
[1777121929131,37.89,77538.28,0.0,-0.95936,3e-05,6.89877]
[1777121934166,37.89,77538.22,0.0,-0.95936,3e-05,6.8985]
[1777121941214,37.89,77538.32,0.0,-0.95936,3e-05,6.89888]
[1777121952293,37.89,77538.56,0.0,-0.95936,3e-05,6.89979]
[1777121960349,37.89,77538.61,0.0,-0.95935,3e-05,6.89993]
[1777121966390,37.89,77539.14,0.0,-0.95934,3e-05,6.90205]
[1777121973440,37.89,77539.19,0.0,-0.95935,3e-05,6.89961]
[1777121978475,37.89,77538.81,0.0,-0.95936,3e-05,6.89807]
[1777121983510,37.89,77536.72,0.0,-0.95942,3e-05,6.88957]
[1777121991565,37.89,77536.29,0.0,-0.95944,3e-05,6.88801]
[1777121997607,37.89,77536.08,0.0,-0.95944,3e-05,6.88732]
[1777122002643,37.89,77541.75,0.0,-0.95927,3e-05,6.91073]
[1777122007678,37.89,77540.93,0.0,-0.9593,3e-05,6.90734]
[1777122012713,37.89,77539.75,0.0,-0.95933,3e-05,6.90253]
[1777122017748,37.89,77539.99,0.0,-0.95932,3e-05,6.90357]
[1777122023791,37.89,77543.2,0.0,-0.95923,3e-05,6.91679]
[1777122028825,37.89,77543.55,0.0,-0.95922,3e-05,6.91821]
[1777122033860,37.89,77545.69,0.0,-0.95917,3e-05,6.92441]
[1777122038895,37.89,77546.35,0.0,-0.95915,3e-05,6.92703]
[1777122044938,37.89,77545.88,0.0,-0.95917,3e-05,6.92502]
[1777122050979,37.89,77545.41,0.0,-0.95918,3e-05,6.923]
[1777122057024,37.89,77544.7,0.0,-0.9592,3e-05,6.91998]
[1777122062060,37.89,77544.89,0.0,-0.9592,3e-05,6.92066]
[1777122064746,37.89,77551.35,0.0,-0.95901,3e-05,6.94717]
[1777122072133,37.88,77554.49,0.0,-0.95892,3e-05,6.95971]
[1777122077168,37.88,77558.99,0.0,-0.95879,3e-05,6.97809]
[1777122083209,37.88,77553.78,0.0,-0.95895,3e-05,6.95625]
[1777122088243,37.88,77550.91,0.0,-0.95903,3e-05,6.94427]
[1777122093278,37.88,77548.94,0.0,-0.9591,3e-05,6.93343]
[1777122099320,37.88,77546.43,0.0,-0.95918,3e-05,6.92303]
[1777122105025,37.88,77545.02,0.0,-0.95922,3e-05,6.91721]
[1777122110397,37.88,77544.32,0.0,-0.95924,3e-05,6.91437]
[1777122115433,37.88,77546.91,0.0,-0.95916,3e-05,6.92509]
[1777122120468,37.88,77549.61,0.0,-0.95908,3e-05,6.9362]
[1777122125502,37.88,77553.63,0.0,-0.95897,3e-05,6.95277]
[1777122130537,37.88,77556.18,0.0,-0.95889,3e-05,6.96325]
[1777122139601,37.88,77559.08,0.0,-0.95881,3e-05,6.9751]
[1777122145306,37.88,77562.61,0.0,-0.9587,3e-05,6.98961]
[1777122150678,37.88,77561.76,0.0,-0.95873,3e-05,6.986]
[1777122153698,37.88,77552.91,0.0,-0.95901,3e-05,6.94679]
[1777122154706,37.88,77547.52,0.0,-0.95916,3e-05,6.92461]
[1777122155375,37.88,77548.75,0.0,-0.95913,3e-05,6.92975]
[1777122160747,37.88,77547.45,0.0,-0.95916,3e-05,6.92468]
[1777122165782,37.88,77546.87,0.0,-0.95918,3e-05,6.92254]
[1777122175515,37.88,77544.84,0.0,-0.95923,3e-05,6.91463]
[1777122185585,37.89,77543.25,0.0,-0.95928,3e-05,6.90849]
[1777122193978,37.89,77542.26,0.0,-0.9593,3e-05,6.90471]
[1777122199014,37.89,77541.69,0.0,-0.95932,3e-05,6.90254]
[1777122206063,37.89,77541.83,0.0,-0.95931,3e-05,6.90334]
[1777122214118,37.89,77541.24,0.0,-0.95933,3e-05,6.90026]
[1777122219154,37.89,77541.01,0.0,-0.95932,3e-05,6.90224]
[1777122224192,37.9,77545.22,0.0,-0.95917,3e-05,6.92236]
[1777122229226,37.9,77544.51,0.0,-0.95917,3e-05,6.92228]
[1777122234260,37.91,77544.54,0.0,-0.95915,3e-05,6.92587]
[1777122243324,37.92,77544.35,0.0,-0.95911,3e-05,6.93065]
[1777122250373,37.93,77545.08,0.0,-0.95906,3e-05,6.93853]
[1777122253393,37.93,77550.35,0.0,-0.95889,3e-05,6.96232]
[1777122260442,37.94,77554.9,0.0,-0.95872,3e-05,6.98565]
[1777122268167,37.95,77560.06,0.0,-0.95854,3e-05,7.01127]
[1777122273533,37.95,77563.84,0.0,-0.95841,3e-05,7.02783]
[1777122278238,37.96,77569.14,0.0,-0.95824,3e-05,7.05209]
[1777122282597,37.96,77569.23,0.0,-0.95822,3e-05,7.0551]
[1777122287632,37.97,77566.76,0.0,-0.95827,3e-05,7.04742]
[1777122293673,37.97,77568.26,0.0,-0.95822,3e-05,7.05453]
[1777122298708,37.97,77569.72,0.0,-0.95818,3e-05,7.06038]
[1777122303744,37.97,77570.38,0.0,-0.95816,3e-05,7.06288]
[1777122308779,37.97,77570.82,0.0,-0.95815,3e-05,7.06447]
[1777122313815,37.97,77571.18,0.0,-0.95814,3e-05,7.06571]
[1777122323885,37.97,77570.61,0.0,-0.95816,3e-05,7.06282]
[1777122328920,37.97,77571.94,0.0,-0.95812,3e-05,7.06808]
[1777122334963,37.97,77573.34,0.0,-0.9581,3e-05,7.07092]
[1777122340001,37.97,77572.0,0.0,-0.95814,3e-05,7.06511]
[1777122346044,37.96,77567.24,0.0,-0.95828,3e-05,7.0451]
[1777122353094,37.96,77562.83,0.0,-0.95842,3e-05,7.02665]
[1777122358811,37.96,77561.7,0.0,-0.95845,3e-05,7.02191]
[1777122367192,37.96,77557.97,0.0,-0.95856,3e-05,7.00646]
[1777122373233,37.96,77554.53,0.0,-0.95866,3e-05,6.99235]
[1777122378951,37.97,77553.25,0.0,-0.9587,3e-05,6.98724]
[1777122384311,37.97,77551.31,0.0,-0.95875,3e-05,6.97939]
[1777122392369,37.97,77549.63,0.0,-0.95881,3e-05,6.97012]
[1777122397409,37.97,77550.85,0.0,-0.95878,3e-05,6.97515]
[1777122404454,37.97,77549.93,0.0,-0.95881,3e-05,6.97122]
[1777122412510,37.97,77550.58,0.0,-0.95879,3e-05,6.97365]
[1777122419232,37.96,77549.88,0.0,-0.95881,3e-05,6.97053]
[1777122421573,37.96,77557.89,0.0,-0.95858,3e-05,7.0035]
[1777122423587,37.96,77561.96,0.0,-0.95846,3e-05,7.02019]
[1777122429302,37.96,77559.0,0.0,-0.95855,3e-05,7.00739]
[1777122434665,37.96,77558.32,0.0,-0.95857,3e-05,7.00396]
[1777122439698,37.96,77563.03,0.0,-0.95844,3e-05,7.02294]
[1777122444733,37.96,77565.24,0.0,-0.95838,3e-05,7.03155]
[1777122449768,37.96,77566.17,0.0,-0.95835,3e-05,7.03489]
[1777122455811,37.96,77568.16,0.0,-0.95831,3e-05,7.03993]
[1777122460847,37.96,77569.27,0.0,-0.95828,3e-05,7.04407]
[1777122466887,37.96,77571.02,0.0,-0.95824,3e-05,7.05078]
[1777122471923,37.96,77572.7,0.0,-0.95819,3e-05,7.0573]
[1777122479980,37.95,77573.8,0.0,-0.95816,3e-05,7.06114]
[1777122485014,37.95,77575.05,0.0,-0.95813,3e-05,7.06587]
[1777122491058,37.95,77575.11,0.0,-0.95813,3e-05,7.06555]
[1777122497098,37.95,77576.27,0.0,-0.9581,3e-05,7.06982]
[1777122503142,37.95,77578.12,0.0,-0.95805,3e-05,7.07693]
[1777122509182,37.95,77577.95,0.0,-0.95806,3e-05,7.07562]
[1777122514217,37.95,77575.32,0.0,-0.95815,3e-05,7.06158]
[1777122519939,37.95,77576.66,0.0,-0.95812,3e-05,7.06672]
[1777122525294,37.95,77578.37,0.0,-0.95807,3e-05,7.07348]
[1777122532343,37.95,77578.78,0.0,-0.95806,3e-05,7.07465]
[1777122535364,37.95,77584.1,0.0,-0.9579,3e-05,7.09663]
[1777122536371,37.95,77584.66,0.0,-0.95789,3e-05,7.09886]
[1777122541407,37.94,77586.02,0.0,-0.95785,3e-05,7.10395]
[1777122546441,37.94,77583.83,0.0,-0.95792,3e-05,7.09421]
[1777122552484,37.94,77584.76,0.0,-0.9579,3e-05,7.09742]
[1777122557520,37.94,77583.33,0.0,-0.95794,3e-05,7.09088]
[1777122562552,37.94,77582.52,0.0,-0.95797,3e-05,7.08695]
[1777122567590,37.94,77581.59,0.0,-0.958,3e-05,7.08254]
[1777122572625,37.94,77581.06,0.0,-0.95804,3e-05,7.07709]
[1777122577660,37.94,77580.82,0.0,-0.95805,3e-05,7.07561]
[1777122582694,37.94,77580.59,0.0,-0.95806,3e-05,7.07418]
[1777122588738,37.94,77582.48,0.0,-0.95801,3e-05,7.08144]
[1777122593771,37.93,77579.77,0.0,-0.95809,3e-05,7.06964]
[1777122598807,37.93,77579.51,0.0,-0.9581,3e-05,7.0681]
[1777122603842,37.93,77578.97,0.0,-0.95812,3e-05,7.0654]
[1777122610581,37.93,77578.96,0.0,-0.95813,3e-05,7.06483]
[1777122615928,37.93,77578.96,0.0,-0.95813,3e-05,7.0643]
[1777122620962,37.93,77576.72,0.0,-0.9582,3e-05,7.05456]
[1777122628011,37.93,77577.32,0.0,-0.95819,3e-05,7.05659]
[1777122635060,37.93,77577.49,0.0,-0.9582,3e-05,7.05419]
[1777122640096,37.93,77578.52,0.0,-0.95817,3e-05,7.05816]
[1777122645132,37.93,77579.15,0.0,-0.95816,3e-05,7.06047]
[1777122650864,37.93,77579.29,0.0,-0.95815,3e-05,7.06068]
[1777122659234,37.93,77579.52,0.0,-0.95815,3e-05,7.06115]
[1777122664269,37.93,77578.92,0.0,-0.95817,3e-05,7.05835]
[1777122671004,37.93,77578.94,0.0,-0.95817,3e-05,7.05803]
[1777122677362,37.92,77580.01,0.0,-0.95814,3e-05,7.06214]
[1777122683403,37.92,77579.57,0.0,-0.95816,3e-05,7.05994]
[1777122689445,37.92,77579.91,0.0,-0.95815,3e-05,7.06096]
[1777122694481,37.92,77579.78,0.0,-0.95817,3e-05,7.05745]
[1777122701530,37.92,77579.4,0.0,-0.95819,3e-05,7.05541]
[1777122706564,37.92,77579.08,0.0,-0.9582,3e-05,7.0538]
[1777122711600,37.92,77579.12,0.0,-0.9582,3e-05,7.05368]
[1777122717642,37.92,77579.55,0.0,-0.95819,3e-05,7.05505]
[1777122723683,37.92,77579.08,0.0,-0.95821,3e-05,7.05268]
[1777122731424,37.92,77579.26,0.0,-0.95821,3e-05,7.0529]
[1777122736775,37.92,77579.85,0.0,-0.95819,3e-05,7.05494]
[1777122741810,37.92,77580.39,0.0,-0.95818,3e-05,7.05678]
[1777122746845,37.92,77579.63,0.0,-0.9582,3e-05,7.05322]
[1777122751880,37.92,77580.33,0.0,-0.9582,3e-05,7.05312]
[1777122759936,37.91,77580.49,0.0,-0.9582,3e-05,7.05318]
[1777122764971,37.91,77580.55,0.0,-0.9582,3e-05,7.05306]
[1777122770012,37.91,77580.01,0.0,-0.95822,3e-05,7.05044]
[1777122775042,37.91,77579.23,0.0,-0.95825,3e-05,7.04683]
[1777122780077,37.91,77579.44,0.0,-0.95824,3e-05,7.04737]
[1777122791846,37.91,77579.43,0.0,-0.95825,3e-05,7.04651]
[1777122798203,37.91,77578.78,0.0,-0.95827,3e-05,7.04341]
[1777122804244,37.91,77578.7,0.0,-0.95828,3e-05,7.04271]
[1777122810287,37.91,77578.32,0.0,-0.95829,3e-05,7.04073]
[1777122816327,37.91,77578.11,0.0,-0.95831,3e-05,7.0369]
[1777122821362,37.91,77577.93,0.0,-0.95832,3e-05,7.0359]
[1777122828412,37.91,77578.0,0.0,-0.95832,3e-05,7.03583]
[1777122834455,37.91,77578.04,0.0,-0.95832,3e-05,7.0357]
[1777122840497,37.91,77578.04,0.0,-0.95832,3e-05,7.0354]
[1777122842511,37.91,77587.18,0.0,-0.95805,3e-05,7.07337]
[1777122843517,37.91,77589.1,0.0,-0.958,3e-05,7.08128]
[1777122848553,37.9,77591.5,0.0,-0.95793,3e-05,7.09066]
[1777122853587,37.9,77591.86,0.0,-0.95792,3e-05,7.09142]
[1777122858622,37.9,77597.38,0.0,-0.95776,3e-05,7.11369]
[1777122865672,37.9,77600.51,0.0,-0.95768,3e-05,7.1255]
[1777122871714,37.9,77602.09,0.0,-0.95765,3e-05,7.1283]
[1777122876749,37.9,77607.15,0.0,-0.95751,3e-05,7.14851]
[1777122881784,37.89,77607.64,0.0,-0.9575,3e-05,7.1494]
[1777122886819,37.89,77613.47,0.0,-0.95734,3e-05,7.17274]
[1777122889840,37.89,77618.91,0.0,-0.95718,3e-05,7.1949]
[1777122894885,37.89,77620.84,0.0,-0.95713,3e-05,7.20139]
[1777122900916,37.88,77621.21,0.0,-0.95713,3e-05,7.20156]
[1777122905951,37.88,77621.52,0.0,-0.95713,3e-05,7.20116]
[1777122912690,37.88,77621.83,0.0,-0.95713,3e-05,7.20081]
[1777122919042,37.88,77622.47,0.0,-0.95713,3e-05,7.20164]
[1777122924078,37.87,77620.34,0.0,-0.9572,3e-05,7.19137]
[1777122931127,37.87,77620.79,0.0,-0.95722,3e-05,7.18893]
[1777122936162,37.87,77621.72,0.0,-0.9572,3e-05,7.1917]
[1777122940189,37.87,77616.62,0.0,-0.95736,3e-05,7.16933]
[1777122950260,37.86,77614.55,0.0,-0.95743,3e-05,7.15874]
[1777122952274,37.86,77609.38,0.0,-0.95759,3e-05,7.13665]
[1777122957308,37.86,77605.83,0.0,-0.95771,3e-05,7.12104]
[1777122962343,37.86,77605.95,0.0,-0.95771,3e-05,7.12097]
[1777122969392,37.86,77607.33,0.0,-0.95767,3e-05,7.126]
[1777122980470,37.86,77603.86,0.0,-0.95778,3e-05,7.11032]
[1777122986511,37.86,77599.5,0.0,-0.95792,3e-05,7.09145]
[1777122991547,37.86,77593.48,0.0,-0.95812,3e-05,7.06317]
[1777122998288,37.85,77592.61,0.0,-0.95815,3e-05,7.05899]
[1777123006652,37.85,77589.19,0.0,-0.95825,3e-05,7.04413]
[1777123013700,37.85,77587.49,0.0,-0.95831,3e-05,7.03653]
[1777123021757,37.85,77586.74,0.0,-0.95833,3e-05,7.03277]
[1777123027800,37.85,77590.09,0.0,-0.95824,3e-05,7.04626]
[1777123032833,37.85,77590.65,0.0,-0.95822,3e-05,7.04818]
[1777123039577,37.85,77588.81,0.0,-0.95828,3e-05,7.03997]
[1777123042904,37.85,77583.4,0.0,-0.95845,3e-05,7.01724]
[1777123047939,37.85,77582.72,0.0,-0.95847,3e-05,7.01419]
[1777123054987,37.85,77582.42,0.0,-0.95849,3e-05,7.01002]
[1777123066061,37.85,77579.79,0.0,-0.95857,3e-05,6.99878]
[1777123072107,37.85,77580.07,0.0,-0.95857,3e-05,6.99974]
[1777123077142,37.85,77579.97,0.0,-0.95857,3e-05,6.99918]
[1777123082878,37.85,77576.61,0.0,-0.95867,3e-05,6.98513]
[1777123089227,37.85,77575.5,0.0,-0.9587,3e-05,6.98061]
[1777123094261,37.85,77573.23,0.0,-0.95877,3e-05,6.97131]
[1777123101311,37.85,77573.77,0.0,-0.95875,3e-05,6.97371]
[1777123106345,37.85,77574.42,0.0,-0.95873,3e-05,6.9765]
[1777123111381,37.85,77575.14,0.0,-0.95873,3e-05,6.97698]
[1777123116416,37.85,77571.42,0.0,-0.95883,3e-05,6.96179]
[1777123121450,37.85,77572.95,0.0,-0.95879,3e-05,6.96845]
[1777123126486,37.85,77575.82,0.0,-0.9587,3e-05,6.98066]
[1777123131523,37.85,77577.86,0.0,-0.95864,3e-05,6.98938]
[1777123137565,37.85,77578.22,0.0,-0.95862,3e-05,6.99119]
[1777123142600,37.85,77579.02,0.0,-0.9586,3e-05,6.99479]
[1777123147635,37.85,77579.33,0.0,-0.95859,3e-05,6.99636]
[1777123154376,37.85,77579.65,0.0,-0.95857,3e-05,6.99809]
[1777123159718,37.85,77579.04,0.0,-0.95859,3e-05,6.99584]
[1777123165761,37.85,77582.22,0.0,-0.95849,3e-05,7.00926]
[1777123170795,37.85,77580.85,0.0,-0.95853,3e-05,7.00367]
[1777123178864,37.85,77580.79,0.0,-0.95855,3e-05,7.00094]
[1777123183904,37.85,77580.15,0.0,-0.95857,3e-05,6.99834]
[1777123189946,37.85,77579.71,0.0,-0.95858,3e-05,6.99654]
[1777123190953,37.85,77585.21,0.0,-0.95842,3e-05,7.0194]
[1777123191961,37.85,77587.18,0.0,-0.95836,3e-05,7.02756]
[1777123199008,37.85,77589.8,0.0,-0.95828,3e-05,7.03815]
[1777123205052,37.85,77591.81,0.0,-0.95823,3e-05,7.04618]
[1777123210088,37.85,77593.01,0.0,-0.95819,3e-05,7.05088]
[1777123214116,37.85,77601.72,0.0,-0.95793,3e-05,7.08702]
[1777123217137,37.85,77602.63,0.0,-0.95791,3e-05,7.0905]
[1777123223180,37.85,77605.18,0.0,-0.95784,3e-05,7.10049]
[1777123230229,37.85,77603.61,0.0,-0.95789,3e-05,7.0931]
[1777123235264,37.85,77602.9,0.0,-0.95793,3e-05,7.0868]
[1777123240300,37.85,77601.55,0.0,-0.95798,3e-05,7.08059]
[1777123247349,37.84,77600.72,0.0,-0.95801,3e-05,7.07637]
[1777123252384,37.84,77598.9,0.0,-0.95806,3e-05,7.06825]
[1777123257418,37.84,77601.81,0.0,-0.95798,3e-05,7.07981]
[1777123262454,37.84,77605.83,0.0,-0.95787,3e-05,7.09541]
[1777123267490,37.84,77610.7,0.0,-0.95773,3e-05,7.11463]
[1777123269503,37.84,77614.5,0.0,-0.95762,3e-05,7.13005]
[1777123275221,37.83,77615.29,0.0,-0.95761,3e-05,7.13198]
[1777123279573,37.83,77620.72,0.0,-0.95745,3e-05,7.15351]
[1777123285291,37.83,77622.16,0.0,-0.95742,3e-05,7.15803]
[1777123291657,37.83,77623.87,0.0,-0.95739,3e-05,7.1611]
[1777123297699,37.82,77625.96,0.0,-0.95734,3e-05,7.1685]
[1777123302734,37.82,77627.44,0.0,-0.9573,3e-05,7.17366]
[1777123307769,37.82,77629.87,0.0,-0.95724,3e-05,7.18291]
[1777123315504,37.82,77631.08,0.0,-0.95721,3e-05,7.18643]
[1777123320899,37.82,77629.3,0.0,-0.95727,3e-05,7.17792]
[1777123332980,37.81,77627.35,0.0,-0.95735,3e-05,7.16732]
[1777123340028,37.81,77623.87,0.0,-0.95747,3e-05,7.15127]
[1777123345715,37.81,77621.4,0.0,-0.95755,3e-05,7.13972]
[1777123351106,37.81,77616.98,0.0,-0.95771,3e-05,7.11753]
[1777123356141,37.8,77615.25,0.0,-0.95776,3e-05,7.10937]
[1777123362183,37.8,77615.93,0.0,-0.95775,3e-05,7.11117]
[1777123367217,37.8,77613.88,0.0,-0.95782,3e-05,7.10169]
[1777123372253,37.8,77614.61,0.0,-0.9578,3e-05,7.10391]
[1777123379302,37.8,77613.58,0.0,-0.95784,3e-05,7.09833]
[1777123385996,37.8,77613.54,0.0,-0.95785,3e-05,7.09694]
[1777123391388,37.79,77613.27,0.0,-0.95787,3e-05,7.09494]
[1777123397430,37.79,77613.64,0.0,-0.95786,3e-05,7.09548]
[1777123402468,37.79,77613.06,0.0,-0.95789,3e-05,7.09205]
[1777123408510,37.79,77612.92,0.0,-0.9579,3e-05,7.0905]
[1777123416205,37.79,77613.14,0.0,-0.95792,3e-05,7.08769]
[1777123421598,37.78,77613.14,0.0,-0.95792,3e-05,7.08677]
[1777123427643,37.78,77613.11,0.0,-0.95793,3e-05,7.08574]
[1777123432678,37.78,77613.32,0.0,-0.95793,3e-05,7.08587]
[1777123437713,37.78,77613.2,0.0,-0.95794,3e-05,7.08463]
[1777123442748,37.78,77613.29,0.0,-0.95794,3e-05,7.08427]
[1777123449798,37.78,77609.42,0.0,-0.95806,3e-05,7.06716]
[1777123456488,37.78,77608.58,0.0,-0.9581,3e-05,7.06293]
[1777123462889,37.78,77608.4,0.0,-0.95811,3e-05,7.06134]
[1777123473967,37.77,77607.96,0.0,-0.95814,3e-05,7.05555]
[1777123479001,37.77,77604.54,0.0,-0.95825,3e-05,7.04074]
[1777123484038,37.77,77604.75,0.0,-0.95825,3e-05,7.04114]
[1777123497130,37.77,77605.41,0.0,-0.95824,3e-05,7.04261]
[1777123502164,37.77,77605.73,0.0,-0.95823,3e-05,7.04345]
[1777123507200,37.77,77605.31,0.0,-0.95825,3e-05,7.0412]
[1777123512234,37.77,77605.44,0.0,-0.95825,3e-05,7.04124]
[1777123517271,37.77,77594.44,0.0,-0.95858,3e-05,6.99493]
[1777123518276,37.77,77592.24,0.0,-0.95864,3e-05,6.98575]
[1777123523312,37.77,77590.15,0.0,-0.95871,3e-05,6.97701]
[1777123528349,37.77,77589.23,0.0,-0.95873,3e-05,6.97308]
[1777123533382,37.76,77588.13,0.0,-0.95878,3e-05,6.96572]
[1777123538416,37.76,77584.03,0.0,-0.95891,3e-05,6.94857]
[1777123543452,37.76,77583.4,0.0,-0.95893,3e-05,6.94577]
[1777123548486,37.76,77583.9,0.0,-0.95891,3e-05,6.94759]
[1777123553523,37.76,77581.86,0.0,-0.95897,3e-05,6.93889]
[1777123560571,37.76,77582.3,0.0,-0.95896,3e-05,6.94037]
[1777123564598,37.76,77591.7,0.0,-0.95869,3e-05,6.97916]
[1777123565607,37.76,77592.96,0.0,-0.95865,3e-05,6.98429]
[1777123572667,37.76,77593.41,0.0,-0.95864,3e-05,6.98525]
[1777123577701,37.76,77593.89,0.0,-0.95863,3e-05,6.98671]
[1777123583744,37.76,77592.26,0.0,-0.95869,3e-05,6.97938]
[1777123597472,37.76,77592.97,0.0,-0.95869,3e-05,6.97856]
[1777123604891,37.76,77594.07,0.0,-0.95866,3e-05,6.98247]
[1777123610933,37.75,77594.23,0.0,-0.95866,3e-05,6.98244]
[1777123615968,37.75,77594.68,0.0,-0.95865,3e-05,6.98365]
[1777123621009,37.75,77594.59,0.0,-0.95866,3e-05,6.98262]
[1777123627683,37.75,77594.76,0.0,-0.95866,3e-05,6.98244]
[1777123635107,37.75,77595.22,0.0,-0.95865,3e-05,6.98348]
[1777123646207,37.75,77594.99,0.0,-0.95867,3e-05,6.98118]
[1777123651229,37.75,77591.09,0.0,-0.9588,3e-05,6.96175]
[1777123656261,37.74,77591.0,0.0,-0.95881,3e-05,6.96096]
[1777123663309,37.74,77591.92,0.0,-0.95879,3e-05,6.9642]
[1777123670359,37.74,77592.43,0.0,-0.95878,3e-05,6.96574]
[1777123675393,37.74,77593.69,0.0,-0.95874,3e-05,6.97055]
[1777123685463,37.74,77594.33,0.0,-0.95873,3e-05,6.97233]
[1777123692513,37.74,77594.57,0.0,-0.95873,3e-05,6.97272]
[1777123697548,37.74,77595.01,0.0,-0.95872,3e-05,6.97412]
[1777123702583,37.74,77595.32,0.0,-0.95871,3e-05,6.97497]
[1777123707620,37.74,77594.17,0.0,-0.95875,3e-05,6.96975]
[1777123712654,37.74,77590.67,0.0,-0.95887,3e-05,6.9522]
[1777123718312,37.74,77589.85,0.0,-0.9589,3e-05,6.94853]
[1777123723734,37.74,77591.29,0.0,-0.95885,3e-05,6.95431]
[1777123728768,37.74,77591.71,0.0,-0.95884,3e-05,6.95587]
[1777123733813,37.73,77592.61,0.0,-0.95882,3e-05,6.95941]
[1777123738843,37.73,77593.67,0.0,-0.95879,3e-05,6.96363]
[1777123748524,37.73,77595.75,0.0,-0.95873,3e-05,6.9719]
[1777123754955,37.73,77595.91,0.0,-0.95873,3e-05,6.97229]
[1777123760997,37.73,77595.62,0.0,-0.95874,3e-05,6.97085]
[1777123768665,37.73,77596.24,0.0,-0.95872,3e-05,6.97316]
[1777123777111,37.73,77596.58,0.0,-0.95873,3e-05,6.97163]
[1777123784159,37.73,77597.55,0.0,-0.9587,3e-05,6.97538]
[1777123795235,37.73,77598.62,0.0,-0.95867,3e-05,6.97938]
[1777123800273,37.73,77599.28,0.0,-0.95865,3e-05,6.98192]
[1777123805309,37.73,77599.23,0.0,-0.95866,3e-05,6.9815]
[1777123810352,37.73,77599.52,0.0,-0.95865,3e-05,6.9825]
[1777123815375,37.73,77598.73,0.0,-0.95867,3e-05,6.97904]
[1777123820411,37.73,77598.28,0.0,-0.95869,3e-05,6.97701]
[1777123827460,37.73,77598.85,0.0,-0.95867,3e-05,6.97917]
[1777123832494,37.73,77599.32,0.0,-0.95867,3e-05,6.97834]
[1777123837529,37.73,77599.71,0.0,-0.95866,3e-05,6.97978]
[1777123841559,37.73,77605.52,0.0,-0.95849,3e-05,7.00376]
[1777123846596,37.73,77604.1,0.0,-0.95854,3e-05,6.99739]
[1777123852636,37.73,77599.39,0.0,-0.95868,3e-05,6.97735]
[1777123857670,37.73,77598.91,0.0,-0.9587,3e-05,6.97508]
[1777123863711,37.73,77596.84,0.0,-0.95876,3e-05,6.96619]
[1777123869371,37.72,77597.08,0.0,-0.95876,3e-05,6.96692]
[1777123876802,37.72,77597.06,0.0,-0.95876,3e-05,6.96649]
[1777123881838,37.72,77594.91,0.0,-0.95883,3e-05,6.95732]
[1777123886873,37.72,77593.75,0.0,-0.95886,3e-05,6.95227]
[1777123891907,37.72,77591.58,0.0,-0.95894,3e-05,6.94044]
[1777123897952,37.72,77590.22,0.0,-0.95898,3e-05,6.9346]
[1777123903994,37.72,77590.82,0.0,-0.95897,3e-05,6.93686]
[1777123909651,37.72,77589.71,0.0,-0.959,3e-05,6.93213]
[1777123915072,37.72,77589.02,0.0,-0.95902,3e-05,6.92913]
[1777123920106,37.72,77589.49,0.0,-0.95901,3e-05,6.93097]
[1777123926148,37.72,77588.89,0.0,-0.95903,3e-05,6.92839]
[1777123931184,37.72,77589.01,0.0,-0.95903,3e-05,6.92879]
[1777123936219,37.72,77589.45,0.0,-0.95901,3e-05,6.93052]
[1777123946286,37.72,77588.34,0.0,-0.95905,3e-05,6.92576]
[1777123952330,37.72,77588.38,0.0,-0.95906,3e-05,6.92322]
[1777123957366,37.72,77587.89,0.0,-0.95908,3e-05,6.92114]
[1777123963408,37.72,77587.41,0.0,-0.95909,3e-05,6.9191]
[1777123968443,37.72,77586.81,0.0,-0.95911,3e-05,6.91659]
[1777123973477,37.72,77586.5,0.0,-0.95912,3e-05,6.9153]
[1777123978512,37.72,77586.71,0.0,-0.95911,3e-05,6.91626]
[1777123983547,37.72,77587.96,0.0,-0.95907,3e-05,6.92158]
[1777123988583,37.72,77588.44,0.0,-0.95906,3e-05,6.9238]
[1777123993618,37.72,77587.73,0.0,-0.95908,3e-05,6.92115]
[1777123998653,37.72,77586.14,0.0,-0.95912,3e-05,6.91497]
[1777124003687,37.72,77585.02,0.0,-0.95915,3e-05,6.91082]
[1777124008723,37.72,77588.73,0.0,-0.95904,3e-05,6.92666]
[1777124013758,37.72,77591.72,0.0,-0.95896,3e-05,6.93693]
[1777124019800,37.73,77593.96,0.0,-0.95889,3e-05,6.94686]
[1777124025845,37.73,77597.01,0.0,-0.95879,3e-05,6.96019]
[1777124031883,37.73,77598.72,0.0,-0.95874,3e-05,6.96803]
[1777124039939,37.73,77600.93,0.0,-0.95866,3e-05,6.97823]
[1777124044975,37.73,77601.43,0.0,-0.95864,3e-05,6.98096]
[1777124050640,37.73,77602.66,0.0,-0.9586,3e-05,6.98687]
[1777124059070,37.73,77603.75,0.0,-0.95856,3e-05,6.99246]
[1777124066128,37.74,77604.79,0.0,-0.95852,3e-05,6.99786]
[1777124072166,37.74,77605.37,0.0,-0.95851,3e-05,6.99846]
[1777124080850,37.74,77605.61,0.0,-0.9585,3e-05,7.00056]
[1777124089286,37.74,77605.79,0.0,-0.95848,3e-05,7.00254]
[1777124095328,37.74,77606.97,0.0,-0.95844,3e-05,7.00828]
[1777124100990,37.74,77606.98,0.0,-0.95844,3e-05,7.00901]
[1777124108419,37.75,77606.87,0.0,-0.95843,3e-05,7.00966]
[1777124115468,37.75,77607.71,0.0,-0.9584,3e-05,7.01412]
[1777124121132,37.75,77607.84,0.0,-0.95839,3e-05,7.01533]
[1777124126545,37.75,77607.65,0.0,-0.95839,3e-05,7.01536]
[1777124132636,37.75,77607.67,0.0,-0.9584,3e-05,7.01354]
[1777124139684,37.75,77606.8,0.0,-0.95842,3e-05,7.01065]
[1777124144718,37.75,77606.8,0.0,-0.95842,3e-05,7.0112]
[1777124151345,37.76,77607.04,0.0,-0.9584,3e-05,7.01299]
[1777124157811,37.76,77607.44,0.0,-0.95839,3e-05,7.01536]
[1777124167878,37.76,77607.66,0.0,-0.95837,3e-05,7.01747]
[1777124172916,37.76,77608.02,0.0,-0.95836,3e-05,7.01958]
[1777124177951,37.76,77610.0,0.0,-0.95829,3e-05,7.02841]
[1777124182986,37.76,77608.36,0.0,-0.95834,3e-05,7.02201]
[1777124190084,37.76,77608.72,0.0,-0.95832,3e-05,7.02405]
[1777124199147,37.76,77608.76,0.0,-0.95833,3e-05,7.02206]
[1777124210224,37.77,77608.51,0.0,-0.95833,3e-05,7.0218]
[1777124219290,37.77,77608.44,0.0,-0.95833,3e-05,7.02215]
[1777124225332,37.77,77608.51,0.0,-0.95833,3e-05,7.02276]
[1777124230366,37.77,77609.85,0.0,-0.95829,3e-05,7.02854]
[1777124239430,37.77,77611.62,0.0,-0.95823,3e-05,7.03616]
[1777124245471,37.77,77611.55,0.0,-0.95823,3e-05,7.03591]
[1777124248493,37.77,77605.28,0.0,-0.95842,3e-05,7.00968]
[1777124253528,37.77,77604.09,0.0,-0.95847,3e-05,7.00204]
[1777124258562,37.77,77598.72,0.0,-0.95863,3e-05,6.97971]
[1777124263598,37.77,77598.01,0.0,-0.95865,3e-05,6.97694]
[1777124269641,37.77,77597.69,0.0,-0.95866,3e-05,6.97591]
[1777124276690,37.77,77597.0,0.0,-0.95868,3e-05,6.97348]
[1777124282255,37.77,77596.38,0.0,-0.95869,3e-05,6.97127]
[1777124288774,37.77,77596.04,0.0,-0.9587,3e-05,6.97045]
[1777124294816,37.77,77596.28,0.0,-0.95869,3e-05,6.97198]
[1777124302397,37.77,77599.21,0.0,-0.9586,3e-05,6.98468]
[1777124308914,37.77,77598.36,0.0,-0.95862,3e-05,6.98164]
[1777124317977,37.77,77597.56,0.0,-0.95865,3e-05,6.9764]
[1777124324019,37.78,77596.24,0.0,-0.95869,3e-05,6.97142]
[1777124330069,37.78,77596.53,0.0,-0.95867,3e-05,6.97313]
[1777124337117,37.78,77596.32,0.0,-0.95868,3e-05,6.97282]
[1777124342153,37.78,77595.53,0.0,-0.9587,3e-05,6.96995]
[1777124345173,37.78,77602.62,0.0,-0.95848,3e-05,6.99964]
[1777124349202,37.78,77603.32,0.0,-0.95846,3e-05,7.00264]
[1777124354238,37.78,77602.65,0.0,-0.95848,3e-05,6.99984]
[1777124359272,37.78,77604.34,0.0,-0.95843,3e-05,7.00681]
[1777124364308,37.78,77604.19,0.0,-0.95844,3e-05,7.00594]
[1777124369343,37.78,77602.51,0.0,-0.95849,3e-05,6.99866]
[1777124374379,37.78,77606.02,0.0,-0.9584,3e-05,7.01036]
[1777124382967,37.78,77610.38,0.0,-0.95828,3e-05,7.02797]
[1777124391500,37.77,77614.42,0.0,-0.95816,3e-05,7.04424]
[1777124396532,37.77,77618.08,0.0,-0.95805,3e-05,7.05921]
[1777124403106,37.77,77619.67,0.0,-0.95801,3e-05,7.06544]
[1777124408616,37.77,77621.19,0.0,-0.95797,3e-05,7.07139]
[1777124413651,37.77,77622.46,0.0,-0.95793,3e-05,7.07635]
[1777124419697,37.77,77622.76,0.0,-0.95792,3e-05,7.07716]
[1777124425735,37.77,77624.61,0.0,-0.95787,3e-05,7.08447]
[1777124433317,37.77,77625.19,0.0,-0.95787,3e-05,7.08373]
[1777124438827,37.77,77625.96,0.0,-0.95785,3e-05,7.08651]
[1777124445876,37.77,77626.59,0.0,-0.95784,3e-05,7.08865]
[1777124453461,37.77,77627.37,0.0,-0.95782,3e-05,7.09143]
[1777124457962,37.77,77634.63,0.0,-0.9576,3e-05,7.12162]
[1777124459974,37.77,77636.0,0.0,-0.95756,3e-05,7.12714]
[1777124466018,37.76,77632.57,0.0,-0.95767,3e-05,7.11188]
[1777124471054,37.76,77628.09,0.0,-0.95781,3e-05,7.09266]
[1777124476088,37.76,77624.49,0.0,-0.95792,3e-05,7.07722]
[1777124481126,37.76,77619.75,0.0,-0.95806,3e-05,7.05708]
[1777124487167,37.76,77618.75,0.0,-0.9581,3e-05,7.05262]
[1777124494219,37.76,77615.81,0.0,-0.9582,3e-05,7.03738]
[1777124500262,37.76,77612.33,0.0,-0.95831,3e-05,7.02261]
[1777124505298,37.76,77610.13,0.0,-0.95837,3e-05,7.01326]
[1777124517383,37.76,77610.77,0.0,-0.95836,3e-05,7.01557]
[1777124521411,37.76,77616.0,0.0,-0.9582,3e-05,7.03731]
[1777124526446,37.76,77617.91,0.0,-0.95815,3e-05,7.04517]
[1777124532488,37.76,77619.43,0.0,-0.9581,3e-05,7.05137]
[1777124539057,37.76,77621.42,0.0,-0.95804,3e-05,7.05953]
[1777124546586,37.76,77622.83,0.0,-0.958,3e-05,7.06526]
[1777124552628,37.76,77624.45,0.0,-0.95797,3e-05,7.06926]
[1777124559677,37.76,77624.91,0.0,-0.95796,3e-05,7.07103]
[1777124569267,37.76,77625.47,0.0,-0.95794,3e-05,7.0732]
[1777124576798,37.76,77625.78,0.0,-0.95793,3e-05,7.07435]
[1777124581832,37.76,77626.3,0.0,-0.95792,3e-05,7.07644]
[1777124586869,37.76,77626.97,0.0,-0.9579,3e-05,7.07916]
[1777124592911,37.76,77627.5,0.0,-0.95788,3e-05,7.08125]
[1777124597946,37.76,77627.89,0.0,-0.95787,3e-05,7.08279]
[1777124602981,37.76,77627.92,0.0,-0.95787,3e-05,7.08281]
[1777124609548,37.76,77632.63,0.0,-0.95773,3e-05,7.10234]
[1777124615066,37.76,77631.99,0.0,-0.95777,3e-05,7.09671]
[1777124620101,37.76,77631.75,0.0,-0.95778,3e-05,7.0955]
[1777124625136,37.76,77630.63,0.0,-0.95781,3e-05,7.09062]
[1777124630171,37.76,77630.28,0.0,-0.95782,3e-05,7.089]
[1777124639758,37.75,77629.98,0.0,-0.95783,3e-05,7.08746]
[1777124642256,37.75,77650.48,0.0,-0.95721,3e-05,7.17391]
[1777124643262,37.75,77658.26,0.0,-0.95697,3e-05,7.20676]
[1777124644272,37.75,77658.41,0.0,-0.95697,3e-05,7.20716]
[1777124649304,37.75,77653.51,0.0,-0.95713,3e-05,7.18518]
[1777124657363,37.75,77651.02,0.0,-0.95722,3e-05,7.17271]
[1777124664409,37.75,77658.08,0.0,-0.95702,3e-05,7.20096]
[1777124667429,37.74,77663.43,0.0,-0.95686,3e-05,7.22296]
[1777124672465,37.74,77664.86,0.0,-0.95684,3e-05,7.22511]
[1777124677499,37.74,77667.17,0.0,-0.95678,3e-05,7.23355]
[1777124682535,37.74,77668.45,0.0,-0.95675,3e-05,7.23746]
[1777124687569,37.73,77665.39,0.0,-0.95685,3e-05,7.22288]
[1777124692604,37.73,77665.86,0.0,-0.95685,3e-05,7.22338]
[1777124697640,37.73,77664.53,0.0,-0.9569,3e-05,7.21632]
[1777124702675,37.73,77661.73,0.0,-0.957,3e-05,7.203]
[1777124707710,37.72,77660.7,0.0,-0.95704,3e-05,7.19723]
[1777124712744,37.72,77668.33,0.0,-0.95682,3e-05,7.22828]
[1777124716773,37.72,77673.61,0.0,-0.95666,3e-05,7.24958]
[1777124721809,37.72,77673.41,0.0,-0.95668,3e-05,7.24702]
[1777124726846,37.71,77673.54,0.0,-0.95669,3e-05,7.24542]
[1777124731884,37.71,77673.18,0.0,-0.95673,3e-05,7.23947]
[1777124736919,37.71,77676.12,0.0,-0.95665,3e-05,7.25027]
[1777124741955,37.7,77674.67,0.0,-0.95671,3e-05,7.24259]
[1777124746989,37.7,77674.81,0.0,-0.95672,3e-05,7.2417]
[1777124752024,37.7,77675.3,0.0,-0.95671,3e-05,7.24232]
[1777124754038,37.7,77683.34,0.0,-0.95647,3e-05,7.27605]
[1777124759073,37.7,77681.68,0.0,-0.95653,3e-05,7.26721]
[1777124764107,37.69,77679.84,0.0,-0.9566,3e-05,7.25765]
[1777124769142,37.69,77679.41,0.0,-0.95663,3e-05,7.25414]
[1777124777199,37.68,77678.52,0.0,-0.95667,3e-05,7.2477]
[1777124787269,37.68,77677.91,0.0,-0.95672,3e-05,7.24186]
[1777124794318,37.68,77676.71,0.0,-0.95679,3e-05,7.23185]
[1777124799354,37.67,77675.2,0.0,-0.95684,3e-05,7.22388]
[1777124805396,37.67,77674.92,0.0,-0.95687,3e-05,7.22085]
[1777124810976,37.67,77674.82,0.0,-0.95688,3e-05,7.21834]
[1777124816472,37.66,77674.82,0.0,-0.9569,3e-05,7.21663]
[1777124821507,37.66,77676.72,0.0,-0.95685,3e-05,7.22298]
[1777124826543,37.66,77676.53,0.0,-0.95687,3e-05,7.22042]
[1777124831578,37.65,77676.12,0.0,-0.9569,3e-05,7.21694]
[1777124836613,37.65,77676.01,0.0,-0.95691,3e-05,7.21475]
[1777124841649,37.65,77675.89,0.0,-0.95693,3e-05,7.21255]
[1777124846685,37.65,77675.65,0.0,-0.95695,3e-05,7.20985]
[1777124851719,37.64,77675.45,0.0,-0.95698,3e-05,7.20467]
[1777124859774,37.64,77675.48,0.0,-0.957,3e-05,7.20221]
[1777124869845,37.63,77675.1,0.0,-0.95703,3e-05,7.19742]
[1777124874881,37.63,77675.16,0.0,-0.95704,3e-05,7.19612]
[1777124880922,37.63,77675.52,0.0,-0.95705,3e-05,7.19579]
[1777124886964,37.62,77675.17,0.0,-0.95707,3e-05,7.19247]
[1777124891998,37.62,77675.68,0.0,-0.95707,3e-05,7.19312]
[1777124897035,37.62,77675.58,0.0,-0.95708,3e-05,7.19088]
[1777124910123,37.61,77674.83,0.0,-0.95713,3e-05,7.18389]
[1777124920192,37.61,77674.82,0.0,-0.95717,3e-05,7.17833]
[1777124925230,37.6,77674.83,0.0,-0.95718,3e-05,7.17727]
[1777124930268,37.6,77676.05,0.0,-0.95715,3e-05,7.18136]
[1777124935301,37.6,77677.17,0.0,-0.95712,3e-05,7.18499]
[1777124940336,37.6,77678.09,0.0,-0.9571,3e-05,7.18774]
[1777124945371,37.6,77683.78,0.0,-0.95694,3e-05,7.21074]
[1777124950406,37.59,77684.15,0.0,-0.95694,3e-05,7.21098]
[1777124957455,37.6,77688.37,0.0,-0.95678,3e-05,7.23179]
[1777124962489,37.6,77690.86,0.0,-0.95669,3e-05,7.24428]
[1777124967525,37.6,77690.78,0.0,-0.95668,3e-05,7.24571]
[1777124972560,37.61,77687.1,0.0,-0.9568,3e-05,7.22909]
[1777124977595,37.61,77687.26,0.0,-0.95678,3e-05,7.23163]
[1777124982629,37.61,77685.73,0.0,-0.95681,3e-05,7.22692]
[1777124987671,37.62,77684.08,0.0,-0.95685,3e-05,7.22178]
[1777124988671,37.62,77645.06,0.0,-0.95804,3e-05,7.05677]
[1777124989679,37.62,77643.22,0.0,-0.95809,3e-05,7.04968]
[1777124994719,37.62,77643.87,0.0,-0.95805,3e-05,7.05565]
[1777124999752,37.63,77641.42,0.0,-0.9581,3e-05,7.04853]
[1777125004788,37.64,77639.26,0.0,-0.95814,3e-05,7.04261]
[1777125009823,37.64,77642.43,0.0,-0.95802,3e-05,7.05876]
[1777125016872,37.65,77644.16,0.0,-0.95794,3e-05,7.06995]
[1777125021907,37.65,77647.56,0.0,-0.95782,3e-05,7.08704]
[1777125026942,37.66,77648.0,0.0,-0.95778,3e-05,7.09193]
[1777125032531,37.66,77649.02,0.0,-0.95774,3e-05,7.09719]
[1777125041044,37.67,77651.88,0.0,-0.95762,3e-05,7.11398]
[1777125047085,37.68,77653.68,0.0,-0.95754,3e-05,7.12508]
[1777125052121,37.68,77657.9,0.0,-0.95739,3e-05,7.14579]
[1777125058163,37.69,77659.36,0.0,-0.95732,3e-05,7.1553]
[1777125063233,37.69,77662.68,0.0,-0.9572,3e-05,7.1721]
[1777125068238,37.7,77663.21,0.0,-0.95716,3e-05,7.17755]
[1777125074278,37.71,77659.79,0.0,-0.95724,3e-05,7.16629]
[1777125079311,37.71,77658.48,0.0,-0.95726,3e-05,7.16346]
[1777125082889,37.71,77649.4,0.0,-0.95752,3e-05,7.12669]
[1777125088374,37.72,77648.31,0.0,-0.95753,3e-05,7.1256]
[1777125093409,37.72,77647.52,0.0,-0.95755,3e-05,7.12249]
[1777125103029,37.73,77647.82,0.0,-0.95751,3e-05,7.12818]
[1777125108515,37.73,77646.91,0.0,-0.95754,3e-05,7.12358]
[1777125113556,37.73,77646.44,0.0,-0.95756,3e-05,7.12099]
[1777125119598,37.73,77646.18,0.0,-0.95757,3e-05,7.11919]
[1777125127654,37.73,77645.55,0.0,-0.9576,3e-05,7.11563]
[1777125133239,37.73,77645.23,0.0,-0.95761,3e-05,7.11362]
[1777125139738,37.72,77645.06,0.0,-0.95762,3e-05,7.11227]
[1777125144773,37.72,77644.97,0.0,-0.95763,3e-05,7.11136]
[1777125150817,37.72,77644.99,0.0,-0.95763,3e-05,7.11083]
[1777125155852,37.72,77644.41,0.0,-0.95767,3e-05,7.10526]
[1777125160886,37.72,77643.96,0.0,-0.95769,3e-05,7.10291]
[1777125165922,37.72,77643.65,0.0,-0.9577,3e-05,7.10116]
[1777125172970,37.72,77643.52,0.0,-0.95771,3e-05,7.09999]
[1777125178006,37.72,77642.5,0.0,-0.95774,3e-05,7.09524]
[1777125183041,37.72,77642.78,0.0,-0.95774,3e-05,7.09598]
[1777125189082,37.72,77642.68,0.0,-0.95774,3e-05,7.09502]
[1777125194118,37.72,77642.23,0.0,-0.95776,3e-05,7.09268]
[1777125202179,37.71,77642.56,0.0,-0.95776,3e-05,7.09336]
[1777125207213,37.71,77641.91,0.0,-0.95778,3e-05,7.09018]
[1777125214263,37.71,77642.42,0.0,-0.95778,3e-05,7.08905]
[1777125219299,37.71,77642.66,0.0,-0.95778,3e-05,7.08964]
[1777125220304,37.71,77669.78,0.0,-0.95695,3e-05,7.20436]
[1777125221312,37.71,77682.86,0.0,-0.95655,3e-05,7.25989]
[1777125222320,37.71,77680.08,0.0,-0.95664,3e-05,7.24765]
[1777125226349,37.71,77675.49,0.0,-0.95679,3e-05,7.22646]
[1777125231387,37.71,77674.51,0.0,-0.95683,3e-05,7.2208]
[1777125236422,37.7,77673.81,0.0,-0.95686,3e-05,7.21634]
[1777125241458,37.7,77674.5,0.0,-0.95685,3e-05,7.21777]
[1777125246492,37.7,77677.35,0.0,-0.95678,3e-05,7.22836]
[1777125251527,37.69,77678.15,0.0,-0.95676,3e-05,7.23024]
[1777125256562,37.69,77677.17,0.0,-0.95681,3e-05,7.22456]
[1777125264149,37.69,77676.57,0.0,-0.95684,3e-05,7.2202]
[1777125269654,37.69,77675.8,0.0,-0.95686,3e-05,7.21657]
[1777125274688,37.69,77675.28,0.0,-0.9569,3e-05,7.21104]
[1777125279723,37.69,77673.65,0.0,-0.95696,3e-05,7.20297]
[1777125284758,37.68,77674.03,0.0,-0.95695,3e-05,7.2035]
[1777125289794,37.68,77674.64,0.0,-0.95694,3e-05,7.20501]
[1777125294830,37.68,77675.14,0.0,-0.95694,3e-05,7.20606]
[1777125299866,37.68,77675.24,0.0,-0.95694,3e-05,7.20538]
[1777125305908,37.68,77676.21,0.0,-0.95692,3e-05,7.20813]
[1777125311950,37.67,77675.81,0.0,-0.95694,3e-05,7.20503]
[1777125316985,37.67,77676.51,0.0,-0.95693,3e-05,7.20685]
[1777125322020,37.67,77677.45,0.0,-0.95691,3e-05,7.20968]
[1777125327055,37.67,77678.66,0.0,-0.95688,3e-05,7.21366]
[1777125332089,37.66,77680.09,0.0,-0.95687,3e-05,7.21494]
[1777125337124,37.66,77681.29,0.0,-0.95685,3e-05,7.21733]
[1777125342159,37.65,77682.23,0.0,-0.95684,3e-05,7.21863]
[1777125347195,37.65,77682.69,0.0,-0.95685,3e-05,7.21792]
[1777125353236,37.64,77683.96,0.0,-0.95683,3e-05,7.22014]
[1777125358271,37.64,77685.48,0.0,-0.95681,3e-05,7.22397]
[1777125363307,37.63,77686.08,0.0,-0.95681,3e-05,7.22388]
[1777125368341,37.63,77685.9,0.0,-0.95683,3e-05,7.22052]
[1777125373377,37.63,77685.79,0.0,-0.95685,3e-05,7.21749]
[1777125379419,37.62,77684.7,0.0,-0.95691,3e-05,7.2099]
[1777125385461,37.62,77681.84,0.0,-0.95702,3e-05,7.19483]
[1777125390495,37.61,77680.85,0.0,-0.95707,3e-05,7.18827]
[1777125395531,37.61,77683.05,0.0,-0.95703,3e-05,7.19263]
[1777125400567,37.6,77684.75,0.0,-0.957,3e-05,7.19708]
[1777125405600,37.6,77684.46,0.0,-0.95703,3e-05,7.19354]
[1777125407615,37.6,77689.45,0.0,-0.95687,3e-05,7.21459]
[1777125408621,37.6,77694.71,0.0,-0.95671,3e-05,7.23725]
[1777125409629,37.6,77699.83,0.0,-0.95655,3e-05,7.25931]
[1777125415201,37.6,77698.43,0.0,-0.95659,3e-05,7.25389]
[1777125421713,37.6,77698.43,0.0,-0.95658,3e-05,7.25468]
[1777125425272,37.6,77693.05,0.0,-0.95675,3e-05,7.23196]
[1777125430776,37.6,77692.5,0.0,-0.95676,3e-05,7.2303]
[1777125436818,37.6,77691.37,0.0,-0.95679,3e-05,7.22614]
[1777125441852,37.6,77690.82,0.0,-0.9568,3e-05,7.22434]
[1777125449908,37.61,77689.56,0.0,-0.95683,3e-05,7.21984]
[1777125455483,37.61,77688.71,0.0,-0.95687,3e-05,7.21407]
[1777125460986,37.61,77688.1,0.0,-0.95689,3e-05,7.21142]
[1777125466022,37.61,77687.5,0.0,-0.95691,3e-05,7.20941]
[1777125473071,37.61,77685.75,0.0,-0.95695,3e-05,7.20273]
[1777125479113,37.61,77683.37,0.0,-0.95702,3e-05,7.19332]
[1777125484155,37.61,77683.21,0.0,-0.95702,3e-05,7.19327]
[1777125490190,37.61,77682.73,0.0,-0.95703,3e-05,7.192]
[1777125495225,37.61,77682.86,0.0,-0.95702,3e-05,7.19321]
[1777125500261,37.62,77683.2,0.0,-0.95701,3e-05,7.19529]
[1777125505296,37.62,77683.34,0.0,-0.957,3e-05,7.1965]
[1777125510330,37.62,77683.42,0.0,-0.95699,3e-05,7.19742]
[1777125516373,37.62,77682.03,0.0,-0.95704,3e-05,7.18952]
[1777125522414,37.62,77683.04,0.0,-0.95702,3e-05,7.19315]
[1777125528458,37.61,77683.41,0.0,-0.95703,3e-05,7.19127]
[1777125533491,37.61,77683.75,0.0,-0.95704,3e-05,7.18986]
[1777125537520,37.6,77677.87,0.0,-0.95724,3e-05,7.16258]
[1777125541548,37.6,77676.97,0.0,-0.95728,3e-05,7.15667]
[1777125546582,37.59,77676.71,0.0,-0.95731,3e-05,7.15304]
[1777125551618,37.59,77675.99,0.0,-0.95735,3e-05,7.14749]
[1777125556653,37.59,77675.76,0.0,-0.95737,3e-05,7.14408]
[1777125561688,37.58,77675.35,0.0,-0.95741,3e-05,7.13995]
[1777125567731,37.58,77675.29,0.0,-0.95743,3e-05,7.1364]
[1777125575788,37.57,77675.38,0.0,-0.95747,3e-05,7.1304]
[1777125584850,37.56,77675.62,0.0,-0.95749,3e-05,7.12731]
[1777125590893,37.56,77675.1,0.0,-0.95753,3e-05,7.12241]
[1777125596466,37.55,77673.36,0.0,-0.9576,3e-05,7.11283]
[1777125601970,37.55,77674.24,0.0,-0.95759,3e-05,7.11396]
[1777125607006,37.55,77676.4,0.0,-0.95754,3e-05,7.12095]
[1777125612042,37.54,77676.51,0.0,-0.95755,3e-05,7.1192]
[1777125614056,37.54,77683.12,0.0,-0.95735,3e-05,7.1477]
[1777125621108,37.54,77683.92,0.0,-0.95731,3e-05,7.15233]
[1777125626677,37.55,77688.41,0.0,-0.95717,3e-05,7.17255]
[1777125632294,37.55,77686.45,0.0,-0.95724,3e-05,7.16265]
[1777125637330,37.55,77687.27,0.0,-0.9572,3e-05,7.16711]
[1777125643372,37.55,77684.27,0.0,-0.95729,3e-05,7.15559]
[1777125651429,37.56,77682.21,0.0,-0.95734,3e-05,7.14858]
[1777125656892,37.56,77681.38,0.0,-0.95735,3e-05,7.14635]
[1777125666962,37.56,77680.03,0.0,-0.95738,3e-05,7.14274]
[1777125674594,37.56,77678.86,0.0,-0.9574,3e-05,7.13923]
[1777125679628,37.57,77677.96,0.0,-0.95742,3e-05,7.13643]
[1777125684663,37.57,77677.08,0.0,-0.95744,3e-05,7.13372]
[1777125689699,37.57,77679.51,0.0,-0.95736,3e-05,7.145]
[1777125694734,37.57,77678.35,0.0,-0.9574,3e-05,7.13838]
[1777125701782,37.57,77678.46,0.0,-0.95739,3e-05,7.14027]
[1777125706820,37.57,77678.85,0.0,-0.95737,3e-05,7.14296]
[1777125711854,37.58,77678.83,0.0,-0.95736,3e-05,7.14389]
[1777125716905,37.57,77678.74,0.0,-0.95738,3e-05,7.142]
[1777125721946,37.57,77679.51,0.0,-0.95737,3e-05,7.14337]
[1777125726975,37.57,77675.75,0.0,-0.9575,3e-05,7.12472]
[1777125733017,37.56,77672.4,0.0,-0.95762,3e-05,7.10797]
[1777125738051,37.56,77670.83,0.0,-0.95769,3e-05,7.09931]
[1777125746107,37.55,77671.51,0.0,-0.95769,3e-05,7.09902]
[1777125752150,37.55,77672.41,0.0,-0.95769,3e-05,7.09781]
[1777125757659,37.55,77673.2,0.0,-0.95768,3e-05,7.09919]
[1777125763226,37.54,77673.86,0.0,-0.95768,3e-05,7.09963]
[1777125767701,37.54,77687.0,0.0,-0.95729,3e-05,7.1545]
[1777125768261,37.54,77687.0,0.0,-0.95728,3e-05,7.15472]
[1777125771284,37.54,77681.51,0.0,-0.95745,3e-05,7.13209]
[1777125776337,37.54,77682.34,0.0,-0.95741,3e-05,7.13683]
[1777125777774,37.54,77717.61,0.0,-0.95632,3e-05,7.28797]
[1777125778339,37.54,77717.52,0.0,-0.95632,3e-05,7.28771]
[1777125779346,37.54,77731.82,0.0,-0.95587,3e-05,7.34947]
[1777125780353,37.54,77730.07,0.0,-0.95593,3e-05,7.34179]
[1777125782372,37.54,77717.85,0.0,-0.95631,3e-05,7.28887]
[1777125783374,37.54,77715.19,0.0,-0.9564,3e-05,7.27741]
[1777125785388,37.54,77708.22,0.0,-0.95661,3e-05,7.24747]
[1777125786395,37.54,77704.26,0.0,-0.95674,3e-05,7.23053]
[1777125791431,37.54,77701.69,0.0,-0.95681,3e-05,7.2199]
[1777125796465,37.54,77694.56,0.0,-0.95703,3e-05,7.18985]
[1777125799485,37.55,77692.51,0.0,-0.95709,3e-05,7.18152]
[1777125806540,37.55,77690.17,0.0,-0.95715,3e-05,7.17264]
[1777125813586,37.55,77689.92,0.0,-0.95717,3e-05,7.16997]
[1777125818620,37.55,77688.34,0.0,-0.95721,3e-05,7.16405]
[1777125823656,37.55,77688.85,0.0,-0.95719,3e-05,7.16702]
[1777125828691,37.55,77688.13,0.0,-0.95721,3e-05,7.16473]
[1777125834734,37.56,77686.79,0.0,-0.95724,3e-05,7.15999]
[1777125839770,37.56,77685.78,0.0,-0.95727,3e-05,7.15652]
[1777125842791,37.56,77678.28,0.0,-0.95749,3e-05,7.12518]
[1777125843797,37.56,77677.38,0.0,-0.95752,3e-05,7.12158]
[1777125849839,37.56,77679.01,0.0,-0.95746,3e-05,7.12992]
[1777125854873,37.56,77679.41,0.0,-0.95744,3e-05,7.13279]
[1777125859908,37.56,77680.84,0.0,-0.95738,3e-05,7.14002]
[1777125864944,37.57,77682.26,0.0,-0.95733,3e-05,7.14719]
[1777125871993,37.57,77682.4,0.0,-0.95733,3e-05,7.14666]
[1777125874008,37.57,77661.26,0.0,-0.95797,3e-05,7.0576]
[1777125875020,37.57,77650.0,0.0,-0.95831,3e-05,7.01059]
[1777125876025,37.57,77648.9,0.0,-0.95834,3e-05,7.00641]
[1777125881057,37.58,77647.95,0.0,-0.95835,3e-05,7.00466]
[1777125886093,37.58,77646.68,0.0,-0.95837,3e-05,7.00162]
[1777125887100,37.58,77640.9,0.0,-0.95855,3e-05,6.97788]
[1777125888107,37.58,77635.82,0.0,-0.95869,3e-05,6.95768]
[1777125893142,37.59,77630.9,0.0,-0.95882,3e-05,6.93995]
[1777125898178,37.59,77630.09,0.0,-0.95882,3e-05,6.93938]
[1777125902204,37.6,77624.58,0.0,-0.95897,3e-05,6.91872]
[1777125907244,37.6,77624.44,0.0,-0.95895,3e-05,6.92108]
[1777125912278,37.61,77628.76,0.0,-0.9588,3e-05,6.94181]
[1777125917313,37.61,77628.98,0.0,-0.95878,3e-05,6.94537]
[1777125922349,37.61,77628.54,0.0,-0.95877,3e-05,6.94613]
[1777125927384,37.62,77628.21,0.0,-0.95876,3e-05,6.9473]
[1777125932419,37.62,77625.1,0.0,-0.95885,3e-05,6.93426]
[1777125937454,37.63,77625.49,0.0,-0.95882,3e-05,6.93842]
[1777125942490,37.63,77623.39,0.0,-0.95886,3e-05,6.93224]
[1777125948968,37.64,77623.84,0.0,-0.95883,3e-05,6.93711]
[1777125955576,37.64,77623.84,0.0,-0.9588,3e-05,6.94055]
[1777125962628,37.65,77623.71,0.0,-0.95879,3e-05,6.94199]
[1777125967664,37.65,77622.91,0.0,-0.95882,3e-05,6.93762]
[1777125972701,37.64,77623.21,0.0,-0.95882,3e-05,6.93782]
[1777125977736,37.64,77623.03,0.0,-0.95884,3e-05,6.93606]
[1777125982770,37.64,77622.38,0.0,-0.95886,3e-05,6.93234]
[1777125987807,37.64,77622.7,0.0,-0.95886,3e-05,6.93269]
[1777125993847,37.64,77623.98,0.0,-0.95884,3e-05,6.93417]
[1777125999319,37.63,77624.15,0.0,-0.95885,3e-05,6.93368]
[1777126004926,37.63,77624.19,0.0,-0.95885,3e-05,6.93285]
[1777126009961,37.63,77624.07,0.0,-0.95887,3e-05,6.93138]
[1777126019459,37.63,77624.3,0.0,-0.95887,3e-05,6.9304]
[1777126026072,37.63,77624.49,0.0,-0.95888,3e-05,6.93004]
[1777126033122,37.62,77624.49,0.0,-0.95889,3e-05,6.9287]
[1777126039164,37.62,77624.37,0.0,-0.9589,3e-05,6.92708]
[1777126045208,37.62,77624.44,0.0,-0.9589,3e-05,6.92626]
[1777126056286,37.62,77625.2,0.0,-0.95891,3e-05,6.92458]
[1777126061321,37.61,77630.48,0.0,-0.95876,3e-05,6.94557]
[1777126062328,37.61,77637.18,0.0,-0.95856,3e-05,6.97327]
[1777126067363,37.61,77640.82,0.0,-0.95846,3e-05,6.98713]
[1777126072397,37.61,77639.88,0.0,-0.9585,3e-05,6.98183]
[1777126077432,37.61,77641.66,0.0,-0.95846,3e-05,6.98794]
[1777126079880,37.6,77646.09,0.0,-0.95833,3e-05,7.00589]
[1777126084481,37.6,77644.59,0.0,-0.95838,3e-05,6.99822]
[1777126089950,37.6,77645.13,0.0,-0.95838,3e-05,6.99915]
[1777126096566,37.6,77646.21,0.0,-0.95836,3e-05,7.00186]
[1777126101600,37.59,77648.51,0.0,-0.9583,3e-05,7.01017]
[1777126107643,37.59,77648.54,0.0,-0.95831,3e-05,7.00871]
[1777126112677,37.59,77648.68,0.0,-0.95833,3e-05,7.00535]
[1777126118719,37.59,77648.36,0.0,-0.95835,3e-05,7.00249]
[1777126124761,37.58,77648.41,0.0,-0.95836,3e-05,7.00122]
[1777126130231,37.58,77647.91,0.0,-0.95838,3e-05,6.99791]
[1777126135841,37.58,77647.91,0.0,-0.95839,3e-05,6.99649]
[1777126141881,37.58,77651.75,0.0,-0.95829,3e-05,7.01106]
[1777126146916,37.57,77650.99,0.0,-0.95832,3e-05,7.00653]
[1777126153968,37.57,77649.33,0.0,-0.95839,3e-05,6.99772]
[1777126160445,37.57,77655.09,0.0,-0.95823,3e-05,7.02007]
[1777126166049,37.57,77658.58,0.0,-0.95813,3e-05,7.03344]
[1777126168063,37.56,77664.82,0.0,-0.95794,3e-05,7.05921]
[1777126173101,37.56,77667.45,0.0,-0.95789,3e-05,7.06624]
[1777126179143,37.56,77665.18,0.0,-0.95797,3e-05,7.05513]
[1777126184177,37.56,77665.69,0.0,-0.95796,3e-05,7.0561]
[1777126189213,37.56,77662.24,0.0,-0.95808,3e-05,7.0405]
[1777126194248,37.55,77662.19,0.0,-0.95808,3e-05,7.0393]
[1777126199284,37.55,77661.6,0.0,-0.95811,3e-05,7.03588]
[1777126204319,37.55,77659.13,0.0,-0.95819,3e-05,7.02459]
[1777126210363,37.55,77657.64,0.0,-0.95824,3e-05,7.01727]
[1777126216405,37.55,77656.72,0.0,-0.95828,3e-05,7.01237]
[1777126221440,37.55,77651.95,0.0,-0.95843,3e-05,6.99141]
[1777126226474,37.54,77651.26,0.0,-0.95846,3e-05,6.98777]
[1777126231510,37.54,77650.25,0.0,-0.95851,3e-05,6.98018]
[1777126237553,37.54,77648.88,0.0,-0.95855,3e-05,6.97361]
[1777126241012,37.54,77635.37,0.0,-0.95896,3e-05,6.91684]
[1777126241580,37.54,77635.52,0.0,-0.95896,3e-05,6.91741]
[1777126246616,37.54,77633.07,0.0,-0.95903,3e-05,6.90697]
[1777126251651,37.54,77634.15,0.0,-0.959,3e-05,6.91118]
[1777126255679,37.54,77640.35,0.0,-0.95882,3e-05,6.93671]
[1777126261155,37.54,77641.58,0.0,-0.95879,3e-05,6.94129]
[1777126268770,37.54,77640.78,0.0,-0.95882,3e-05,6.93706]
[1777126274812,37.54,77638.08,0.0,-0.9589,3e-05,6.92516]
[1777126281297,37.53,77634.25,0.0,-0.95902,3e-05,6.90858]
[1777126287903,37.53,77631.87,0.0,-0.9591,3e-05,6.89796]
[1777126296967,37.53,77630.89,0.0,-0.95915,3e-05,6.89036]
[1777126302001,37.53,77631.6,0.0,-0.95913,3e-05,6.89286]
[1777126307037,37.53,77633.76,0.0,-0.95907,3e-05,6.90142]
[1777126312070,37.53,77635.43,0.0,-0.95902,3e-05,6.90795]
[1777126317106,37.53,77637.02,0.0,-0.95898,3e-05,6.91415]
[1777126322142,37.53,77639.09,0.0,-0.95892,3e-05,6.92236]
[1777126327177,37.53,77640.86,0.0,-0.95887,3e-05,6.92928]
[1777126332212,37.53,77642.81,0.0,-0.95881,3e-05,6.93694]
[1777126337246,37.53,77643.61,0.0,-0.95879,3e-05,6.93976]
[1777126342281,37.52,77644.2,0.0,-0.95878,3e-05,6.9417]
[1777126347317,37.52,77644.94,0.0,-0.95876,3e-05,6.94426]
[1777126352351,37.52,77645.15,0.0,-0.95877,3e-05,6.94198]
[1777126357389,37.52,77645.87,0.0,-0.95876,3e-05,6.94446]
[1777126362422,37.52,77643.48,0.0,-0.95883,3e-05,6.93399]
[1777126367457,37.52,77642.54,0.0,-0.95886,3e-05,6.92963]
[1777126375513,37.52,77642.71,0.0,-0.95886,3e-05,6.92967]
[1777126380552,37.52,77641.92,0.0,-0.95889,3e-05,6.92596]
[1777126385586,37.52,77639.97,0.0,-0.95895,3e-05,6.91745]
[1777126390619,37.52,77640.28,0.0,-0.95894,3e-05,6.91836]
[1777126395653,37.52,77639.91,0.0,-0.95896,3e-05,6.91652]
[1777126402140,37.52,77640.0,0.0,-0.95896,3e-05,6.91656]
[1777126407737,37.52,77640.48,0.0,-0.95894,3e-05,6.91822]
[1777126412772,37.51,77644.6,0.0,-0.95884,3e-05,6.93243]
[1777126418815,37.51,77644.48,0.0,-0.95885,3e-05,6.93145]
[1777126426870,37.51,77643.76,0.0,-0.95887,3e-05,6.92786]
[1777126432352,37.51,77642.41,0.0,-0.95891,3e-05,6.92191]
[1777126437951,37.51,77642.37,0.0,-0.95892,3e-05,6.92136]
[1777126442985,37.51,77642.37,0.0,-0.95892,3e-05,6.92106]
[1777126449027,37.51,77642.12,0.0,-0.95893,3e-05,6.91966]
[1777126454062,37.51,77642.47,0.0,-0.95892,3e-05,6.92083]
[1777126459098,37.51,77642.82,0.0,-0.95891,3e-05,6.92198]
[1777126464132,37.51,77643.19,0.0,-0.9589,3e-05,6.92324]
[1777126469168,37.51,77643.4,0.0,-0.9589,3e-05,6.92382]
[1777126472632,37.51,77652.72,0.0,-0.95864,3e-05,6.95996]
[1777126474202,37.51,77653.79,0.0,-0.95861,3e-05,6.96425]
[1777126476217,37.51,77658.85,0.0,-0.95846,3e-05,6.98522]
[1777126480244,37.51,77658.58,0.0,-0.95847,3e-05,6.98343]
[1777126485280,37.5,77659.22,0.0,-0.95846,3e-05,6.98533]
[1777126490315,37.5,77661.14,0.0,-0.9584,3e-05,6.99258]
[1777126495350,37.5,77670.62,0.0,-0.95812,3e-05,7.03156]
[1777126496357,37.5,77677.63,0.0,-0.95791,3e-05,7.06161]
[1777126497364,37.5,77678.43,0.0,-0.95788,3e-05,7.0654]
[1777126500388,37.51,77685.16,0.0,-0.95766,3e-05,7.09512]
[1777126501394,37.51,77685.32,0.0,-0.95766,3e-05,7.09615]
[1777126511461,37.51,77686.7,0.0,-0.95759,3e-05,7.10558]
[1777126517505,37.52,77687.42,0.0,-0.95755,3e-05,7.11081]
[1777126522540,37.52,77687.73,0.0,-0.95753,3e-05,7.1139]
[1777126527578,37.52,77688.17,0.0,-0.9575,3e-05,7.11749]
[1777126533055,37.53,77688.48,0.0,-0.95749,3e-05,7.11815]
[1777126538654,37.53,77691.65,0.0,-0.95738,3e-05,7.13323]
[1777126547716,37.53,77693.43,0.0,-0.95731,3e-05,7.14338]
[1777126553764,37.54,77693.13,0.0,-0.9573,3e-05,7.14407]
[1777126558798,37.54,77691.56,0.0,-0.95734,3e-05,7.1388]
[1777126563832,37.54,77692.14,0.0,-0.95731,3e-05,7.1427]
[1777126569874,37.54,77692.75,0.0,-0.95728,3e-05,7.14698]
[1777126578937,37.55,77692.54,0.0,-0.95727,3e-05,7.14858]
[1777126583972,37.55,77689.62,0.0,-0.95735,3e-05,7.13756]
[1777126589006,37.55,77689.17,0.0,-0.95735,3e-05,7.13714]
[1777126596056,37.56,77688.86,0.0,-0.95736,3e-05,7.1352]
[1777126601091,37.56,77690.29,0.0,-0.95731,3e-05,7.14268]
[1777126606126,37.56,77690.13,0.0,-0.9573,3e-05,7.14341]
[1777126611161,37.56,77690.13,0.0,-0.95729,3e-05,7.14479]
[1777126619662,37.57,77690.27,0.0,-0.95727,3e-05,7.14757]
[1777126626269,37.57,77690.36,0.0,-0.95725,3e-05,7.14982]
[1777126631303,37.57,77690.39,0.0,-0.95724,3e-05,7.15125]
[1777126636339,37.58,77690.58,0.0,-0.95723,3e-05,7.15333]
[1777126642381,37.58,77690.35,0.0,-0.95722,3e-05,7.15385]
[1777126649874,37.58,77690.2,0.0,-0.95721,3e-05,7.15516]
[1777126659943,37.59,77689.59,0.0,-0.95723,3e-05,7.15232]
[1777126666548,37.59,77689.66,0.0,-0.95722,3e-05,7.15406]
[1777126671584,37.59,77690.75,0.0,-0.95718,3e-05,7.15987]
[1777126676619,37.59,77695.26,0.0,-0.95703,3e-05,7.18021]
[1777126680648,37.59,77698.94,0.0,-0.95691,3e-05,7.19666]
[1777126685681,37.6,77698.14,0.0,-0.95693,3e-05,7.19414]
[1777126691723,37.6,77697.57,0.0,-0.95694,3e-05,7.19279]
[1777126696758,37.6,77696.74,0.0,-0.95696,3e-05,7.19016]
[1777126701793,37.6,77695.74,0.0,-0.95698,3e-05,7.18681]
[1777126706829,37.6,77693.94,0.0,-0.95703,3e-05,7.18009]
[1777126711863,37.6,77694.02,0.0,-0.95703,3e-05,7.17873]
[1777126718913,37.61,77692.87,0.0,-0.95706,3e-05,7.17546]
[1777126725963,37.61,77692.62,0.0,-0.95705,3e-05,7.17581]
[1777126733012,37.61,77692.72,0.0,-0.95704,3e-05,7.17765]
[1777126738047,37.61,77693.08,0.0,-0.95702,3e-05,7.18017]
[1777126743082,37.62,77692.65,0.0,-0.95703,3e-05,7.17933]
[1777126748120,37.62,77693.12,0.0,-0.95701,3e-05,7.18232]
[1777126753156,37.62,77693.89,0.0,-0.95698,3e-05,7.18654]
[1777126758192,37.62,77691.38,0.0,-0.95705,3e-05,7.17681]
[1777126763226,37.62,77691.2,0.0,-0.95704,3e-05,7.1771]
[1777126766247,37.62,77669.2,0.0,-0.95771,3e-05,7.08456]
[1777126767256,37.62,77655.81,0.0,-0.95812,3e-05,7.02815]
[1777126768263,37.62,77656.43,0.0,-0.9581,3e-05,7.0312]
[1777126773296,37.63,77653.88,0.0,-0.95817,3e-05,7.02]
[1777126780788,37.63,77653.09,0.0,-0.95817,3e-05,7.02011]
[1777126789409,37.64,77659.7,0.0,-0.95794,3e-05,7.05167]
[1777126794443,37.64,77661.63,0.0,-0.95787,3e-05,7.06188]
[1777126799480,37.65,77662.7,0.0,-0.95782,3e-05,7.06846]
[1777126804513,37.65,77666.2,0.0,-0.9577,3e-05,7.08529]
[1777126809549,37.65,77666.9,0.0,-0.95766,3e-05,7.09027]
[1777126814584,37.66,77668.01,0.0,-0.95761,3e-05,7.09704]
[1777126819619,37.66,77669.76,0.0,-0.95755,3e-05,7.10649]
[1777126826669,37.67,77668.87,0.0,-0.95755,3e-05,7.10557]
[1777126831702,37.67,77665.64,0.0,-0.95765,3e-05,7.09127]
[1777126836737,37.67,77664.32,0.0,-0.95768,3e-05,7.08771]
[1777126841773,37.68,77662.11,0.0,-0.95773,3e-05,7.08039]
[1777126848822,37.68,77661.23,0.0,-0.95773,3e-05,7.07948]
[1777126853857,37.69,77659.95,0.0,-0.95776,3e-05,7.07606]
[1777126860905,37.69,77658.77,0.0,-0.95777,3e-05,7.07385]
[1777126866948,37.69,77662.51,0.0,-0.95764,3e-05,7.0919]
[1777126871983,37.7,77661.18,0.0,-0.95767,3e-05,7.08807]
[1777126877017,37.7,77665.2,0.0,-0.95754,3e-05,7.1067]
[1777126884067,37.7,77666.18,0.0,-0.95749,3e-05,7.11306]
[1777126890111,37.71,77668.27,0.0,-0.95741,3e-05,7.12376]
[1777126896153,37.71,77667.15,0.0,-0.95745,3e-05,7.1183]
[1777126901189,37.71,77668.17,0.0,-0.9574,3e-05,7.12423]
[1777126906224,37.72,77668.73,0.0,-0.95738,3e-05,7.1282]
[1777126911258,37.71,77670.23,0.0,-0.95734,3e-05,7.13337]
[1777126916293,37.71,77670.74,0.0,-0.95734,3e-05,7.13366]
[1777126921786,37.71,77671.77,0.0,-0.95732,3e-05,7.13579]
[1777126928379,37.7,77672.71,0.0,-0.95731,3e-05,7.13754]
[1777126934421,37.7,77672.84,0.0,-0.95732,3e-05,7.13587]
[1777126939456,37.7,77680.94,0.0,-0.95709,3e-05,7.16837]
[1777126941926,37.7,77684.56,0.0,-0.95697,3e-05,7.18387]
[1777126948519,37.7,77685.65,0.0,-0.95693,3e-05,7.18995]
[1777126953558,37.7,77686.28,0.0,-0.95691,3e-05,7.19137]
[1777126958588,37.7,77687.6,0.0,-0.95686,3e-05,7.19817]
[1777126966645,37.71,77687.9,0.0,-0.95684,3e-05,7.20119]
[1777126972136,37.71,77688.39,0.0,-0.95682,3e-05,7.2043]
[1777126978728,37.71,77688.93,0.0,-0.95679,3e-05,7.20795]
[1777126989811,37.71,77689.9,0.0,-0.95675,3e-05,7.21403]
[1777126994841,37.72,77689.78,0.0,-0.95675,3e-05,7.21435]
[1777126999876,37.72,77690.09,0.0,-0.95673,3e-05,7.21649]
[1777127004911,37.72,77690.65,0.0,-0.95671,3e-05,7.21964]
[1777127010953,37.72,77690.54,0.0,-0.9567,3e-05,7.22007]
[1777127016448,37.72,77690.48,0.0,-0.95672,3e-05,7.21784]
[1777127022030,37.72,77690.25,0.0,-0.95672,3e-05,7.2177]
[1777127027066,37.72,77689.94,0.0,-0.95672,3e-05,7.21706]
[1777127033106,37.73,77689.82,0.0,-0.95672,3e-05,7.21732]
[1777127042171,37.73,77690.23,0.0,-0.9567,3e-05,7.22019]
[1777127049221,37.73,77691.51,0.0,-0.95665,3e-05,7.2265]
[1777127054257,37.73,77691.54,0.0,-0.95665,3e-05,7.22722]
[1777127059292,37.73,77690.36,0.0,-0.95668,3e-05,7.22277]
[1777127064326,37.73,77690.19,0.0,-0.95668,3e-05,7.22265]
[1777127072383,37.73,77690.08,0.0,-0.95669,3e-05,7.22044]
[1777127077417,37.73,77689.75,0.0,-0.9567,3e-05,7.2196]
[1777127081446,37.74,77682.21,0.0,-0.95693,3e-05,7.188]
[1777127082454,37.74,77678.82,0.0,-0.95703,3e-05,7.17375]
[1777127087488,37.74,77677.54,0.0,-0.95706,3e-05,7.16929]
[1777127091516,37.74,77670.84,0.0,-0.95726,3e-05,7.14172]
[1777127097016,37.74,77670.54,0.0,-0.95726,3e-05,7.14196]
[1777127102592,37.74,77671.46,0.0,-0.95722,3e-05,7.14715]
[1777127104607,37.74,77679.19,0.0,-0.95698,3e-05,7.18048]
[1777127105615,37.75,77680.83,0.0,-0.95693,3e-05,7.18766]
[1777127110649,37.75,77680.94,0.0,-0.95692,3e-05,7.18912]
[1777127114680,37.75,77688.48,0.0,-0.95668,3e-05,7.22201]
[1777127119713,37.75,77692.79,0.0,-0.95654,3e-05,7.2413]
[1777127124748,37.75,77695.34,0.0,-0.95645,3e-05,7.25276]
[1777127129783,37.75,77696.05,0.0,-0.95643,3e-05,7.2563]
[1777127134819,37.75,77697.46,0.0,-0.9564,3e-05,7.26012]
[1777127139853,37.75,77697.84,0.0,-0.95638,3e-05,7.26215]
[1777127144897,37.75,77698.04,0.0,-0.95637,3e-05,7.26339]
[1777127149924,37.75,77698.16,0.0,-0.95637,3e-05,7.26427]
[1777127154959,37.76,77698.04,0.0,-0.95637,3e-05,7.26411]
[1777127159994,37.76,77697.79,0.0,-0.95637,3e-05,7.26341]
[1777127165029,37.76,77697.88,0.0,-0.95637,3e-05,7.26415]
[1777127170063,37.76,77698.13,0.0,-0.95636,3e-05,7.26558]
[1777127175099,37.76,77701.49,0.0,-0.95625,3e-05,7.28028]
[1777127180134,37.76,77704.45,0.0,-0.95616,3e-05,7.29315]
[1777127185169,37.76,77704.13,0.0,-0.95616,3e-05,7.29182]
[1777127191213,37.76,77702.95,0.0,-0.95622,3e-05,7.28409]
[1777127196248,37.76,77703.02,0.0,-0.95621,3e-05,7.2844]
[1777127202290,37.76,77702.91,0.0,-0.95622,3e-05,7.28389]
[1777127207325,37.76,77701.58,0.0,-0.95626,3e-05,7.27816]
[1777127212360,37.76,77701.01,0.0,-0.95628,3e-05,7.27567]
[1777127217396,37.76,77700.9,0.0,-0.95628,3e-05,7.27513]
[1777127222432,37.76,77704.77,0.0,-0.95616,3e-05,7.29155]
[1777127227466,37.76,77699.93,0.0,-0.95632,3e-05,7.2705]
[1777127232501,37.76,77699.24,0.0,-0.95634,3e-05,7.26736]
[1777127237535,37.76,77702.14,0.0,-0.95625,3e-05,7.27966]
[1777127243580,37.76,77701.01,0.0,-0.95629,3e-05,7.27463]
[1777127248615,37.76,77699.06,0.0,-0.95635,3e-05,7.26616]
[1777127253649,37.76,77698.23,0.0,-0.95639,3e-05,7.25982]
[1777127258684,37.76,77696.64,0.0,-0.95644,3e-05,7.25296]
[1777127263719,37.76,77696.41,0.0,-0.95645,3e-05,7.25192]
[1777127269762,37.76,77694.67,0.0,-0.9565,3e-05,7.24443]
[1777127274797,37.76,77694.51,0.0,-0.95651,3e-05,7.24372]
[1777127279832,37.76,77695.13,0.0,-0.95649,3e-05,7.24636]
[1777127285875,37.76,77695.1,0.0,-0.95649,3e-05,7.24624]
[1777127290909,37.76,77695.51,0.0,-0.95647,3e-05,7.24802]
[1777127295945,37.76,77697.97,0.0,-0.9564,3e-05,7.25858]
[1777127300979,37.76,77697.03,0.0,-0.95643,3e-05,7.25454]
[1777127306016,37.76,77700.42,0.0,-0.95632,3e-05,7.26905]
[1777127308492,37.76,77706.26,0.0,-0.95614,3e-05,7.29401]
[1777127315084,37.75,77710.55,0.0,-0.95602,3e-05,7.30921]
[1777127320120,37.75,77714.18,0.0,-0.95591,3e-05,7.32427]
[1777127328633,37.75,77714.61,0.0,-0.95591,3e-05,7.32514]
[1777127337238,37.75,77715.78,0.0,-0.95588,3e-05,7.32904]
[1777127343281,37.75,77717.02,0.0,-0.95585,3e-05,7.33365]
[1777127348316,37.75,77718.49,0.0,-0.9558,3e-05,7.33937]
[1777127354357,37.75,77718.74,0.0,-0.9558,3e-05,7.33973]
[1777127360400,37.74,77719.73,0.0,-0.95578,3e-05,7.34329]
[1777127365434,37.74,77723.15,0.0,-0.95567,3e-05,7.35735]
[1777127370470,37.74,77721.21,0.0,-0.95574,3e-05,7.34825]
[1777127375505,37.74,77718.7,0.0,-0.95584,3e-05,7.33408]
[1777127380540,37.74,77717.08,0.0,-0.95589,3e-05,7.3266]
[1777127385575,37.74,77717.39,0.0,-0.95589,3e-05,7.32746]
[1777127389603,37.74,77712.18,0.0,-0.95605,3e-05,7.30468]
[1777127392624,37.74,77709.21,0.0,-0.95615,3e-05,7.29179]
[1777127399123,37.74,77708.84,0.0,-0.95616,3e-05,7.29005]
[1777127407731,37.74,77707.11,0.0,-0.95622,3e-05,7.28187]
[1777127412765,37.74,77712.23,0.0,-0.95606,3e-05,7.30384]
[1777127417801,37.74,77713.11,0.0,-0.95603,3e-05,7.30758]
[1777127423842,37.74,77714.08,0.0,-0.956,3e-05,7.31176]
[1777127429337,37.74,77715.9,0.0,-0.95595,3e-05,7.3196]
[1777127434920,37.74,77716.34,0.0,-0.95595,3e-05,7.31881]
[1777127439955,37.74,77716.61,0.0,-0.95594,3e-05,7.31993]
[1777127444990,37.74,77715.85,0.0,-0.95596,3e-05,7.31656]
[1777127450030,37.74,77716.26,0.0,-0.95595,3e-05,7.31827]
[1777127455062,37.74,77716.58,0.0,-0.95594,3e-05,7.31963]
[1777127460097,37.74,77716.6,0.0,-0.95594,3e-05,7.31976]
[1777127465132,37.74,77716.65,0.0,-0.95594,3e-05,7.31934]
[1777127470166,37.74,77713.95,0.0,-0.95603,3e-05,7.30785]
[1777127475248,37.74,77711.3,0.0,-0.95611,3e-05,7.29664]
[1777127481252,37.74,77708.69,0.0,-0.95619,3e-05,7.28566]
[1777127487300,37.74,77708.67,0.0,-0.95619,3e-05,7.2858]
[1777127492329,37.74,77710.75,0.0,-0.95614,3e-05,7.29219]
[1777127497364,37.74,77712.85,0.0,-0.95607,3e-05,7.30119]
[1777127502399,37.74,77713.64,0.0,-0.95605,3e-05,7.30448]
[1777127508441,37.74,77715.15,0.0,-0.95601,3e-05,7.31]
[1777127516497,37.73,77716.13,0.0,-0.95598,3e-05,7.31381]
[1777127521533,37.73,77716.5,0.0,-0.95597,3e-05,7.31506]
[1777127526568,37.73,77717.1,0.0,-0.95595,3e-05,7.31729]
[1777127532610,37.73,77717.9,0.0,-0.95593,3e-05,7.32024]
[1777127538651,37.73,77718.53,0.0,-0.95592,3e-05,7.32243]
[1777127541672,37.73,77726.77,0.0,-0.95566,3e-05,7.35767]
[1777127546707,37.73,77727.04,0.0,-0.95566,3e-05,7.3581]
[1777127551743,37.73,77726.51,0.0,-0.95569,3e-05,7.35235]
[1777127556778,37.73,77726.25,0.0,-0.95571,3e-05,7.35051]
[1777127563829,37.72,77725.5,0.0,-0.95575,3e-05,7.34495]
[1777127570326,37.72,77725.08,0.0,-0.95577,3e-05,7.34227]
[1777127575912,37.72,77724.59,0.0,-0.95579,3e-05,7.33955]
[1777127580947,37.72,77723.99,0.0,-0.95581,3e-05,7.33638]
[1777127585982,37.72,77724.69,0.0,-0.95579,3e-05,7.33882]
[1777127592025,37.72,77724.03,0.0,-0.95582,3e-05,7.33524]
[1777127597061,37.72,77722.43,0.0,-0.95587,3e-05,7.32774]
[1777127602095,37.72,77717.87,0.0,-0.95602,3e-05,7.30752]
[1777127607130,37.71,77719.02,0.0,-0.95599,3e-05,7.312]
[1777127612165,37.71,77720.95,0.0,-0.95595,3e-05,7.31705]
[1777127617200,37.71,77717.29,0.0,-0.95607,3e-05,7.3008]
[1777127622235,37.71,77717.56,0.0,-0.95606,3e-05,7.30156]
[1777127627270,37.71,77719.2,0.0,-0.95601,3e-05,7.30817]
[1777127632306,37.71,77719.57,0.0,-0.956,3e-05,7.30935]
[1777127637340,37.71,77719.95,0.0,-0.956,3e-05,7.31058]
[1777127642376,37.71,77719.97,0.0,-0.956,3e-05,7.31025]
[1777127647411,37.71,77720.18,0.0,-0.95599,3e-05,7.31076]
[1777127653453,37.71,77721.08,0.0,-0.95597,3e-05,7.31412]
[1777127658487,37.71,77720.98,0.0,-0.95598,3e-05,7.31326]
[1777127663523,37.71,77722.0,0.0,-0.95595,3e-05,7.3172]
[1777127669565,37.71,77724.56,0.0,-0.95587,3e-05,7.32758]
[1777127675608,37.7,77723.77,0.0,-0.95592,3e-05,7.3208]
[1777127681099,37.7,77723.05,0.0,-0.95594,3e-05,7.31719]
[1777127686685,37.7,77722.74,0.0,-0.95596,3e-05,7.31524]
[1777127687692,37.7,77715.61,0.0,-0.95618,3e-05,7.28446]
[1777127688699,37.7,77711.64,0.0,-0.95631,3e-05,7.26736]
[1777127693734,37.7,77708.56,0.0,-0.9564,3e-05,7.25403]
[1777127694740,37.7,77705.15,0.0,-0.95651,3e-05,7.23945]
[1777127698768,37.7,77701.78,0.0,-0.95661,3e-05,7.22522]
[1777127703804,37.7,77700.18,0.0,-0.95666,3e-05,7.21867]
[1777127708839,37.7,77697.75,0.0,-0.95673,3e-05,7.20865]
[1777127714881,37.7,77699.06,0.0,-0.95669,3e-05,7.21474]
[1777127721382,37.7,77698.75,0.0,-0.95669,3e-05,7.21406]
[1777127726964,37.71,77697.97,0.0,-0.95672,3e-05,7.21122]
[1777127731999,37.71,77697.67,0.0,-0.95674,3e-05,7.20779]
[1777127742070,37.71,77697.54,0.0,-0.95674,3e-05,7.20772]
[1777127747105,37.71,77699.4,0.0,-0.95667,3e-05,7.21627]
[1777127752140,37.71,77697.88,0.0,-0.95672,3e-05,7.20963]
[1777127761202,37.71,77695.07,0.0,-0.9568,3e-05,7.1985]
[1777127769260,37.71,77696.38,0.0,-0.95676,3e-05,7.20473]
[1777127775303,37.71,77693.29,0.0,-0.95685,3e-05,7.19141]
[1777127780338,37.71,77694.92,0.0,-0.9568,3e-05,7.19886]
[1777127785372,37.71,77696.66,0.0,-0.95674,3e-05,7.20668]
[1777127790408,37.71,77694.81,0.0,-0.9568,3e-05,7.19914]
[1777127797456,37.71,77694.28,0.0,-0.95683,3e-05,7.19465]
[1777127806519,37.71,77695.06,0.0,-0.9568,3e-05,7.19829]
[1777127812017,37.71,77695.91,0.0,-0.95678,3e-05,7.20133]
[1777127817607,37.71,77697.17,0.0,-0.95674,3e-05,7.20694]
[1777127822640,37.71,77698.05,0.0,-0.95671,3e-05,7.21097]
[1777127828683,37.71,77698.58,0.0,-0.95669,3e-05,7.21363]
[1777127833719,37.72,77698.83,0.0,-0.95668,3e-05,7.2151]
[1777127838753,37.72,77699.43,0.0,-0.95665,3e-05,7.21811]
[1777127843789,37.72,77699.82,0.0,-0.95664,3e-05,7.22026]
[1777127848824,37.72,77700.32,0.0,-0.95662,3e-05,7.22292]
[1777127855873,37.72,77700.43,0.0,-0.95663,3e-05,7.22148]
[1777127860908,37.72,77700.72,0.0,-0.95661,3e-05,7.22332]
[1777127867957,37.72,77701.24,0.0,-0.95659,3e-05,7.2264]
[1777127877021,37.72,77701.05,0.0,-0.95659,3e-05,7.22675]
[1777127883064,37.73,77701.1,0.0,-0.95658,3e-05,7.22774]
[1777127888099,37.73,77701.2,0.0,-0.95657,3e-05,7.22882]
[1777127893133,37.73,77704.81,0.0,-0.95645,3e-05,7.24483]
[1777127898169,37.73,77702.57,0.0,-0.95652,3e-05,7.23574]
[1777127903204,37.73,77700.58,0.0,-0.95658,3e-05,7.22772]
[1777127908239,37.73,77697.64,0.0,-0.95667,3e-05,7.21566]
[1777127913274,37.73,77696.19,0.0,-0.95672,3e-05,7.20732]
[1777127918308,37.73,77694.93,0.0,-0.95676,3e-05,7.20251]
[1777127923345,37.73,77694.04,0.0,-0.95678,3e-05,7.19928]
[1777127932407,37.73,77695.16,0.0,-0.95674,3e-05,7.20433]
[1777127937442,37.73,77696.99,0.0,-0.95668,3e-05,7.21266]
[1777127942935,37.74,77706.27,0.0,-0.95639,3e-05,7.25295]
[1777127944491,37.74,77710.51,0.0,-0.95626,3e-05,7.27116]
[1777127946505,37.74,77713.73,0.0,-0.95616,3e-05,7.28496]
[1777127951539,37.74,77711.88,0.0,-0.95622,3e-05,7.27687]
[1777127956574,37.73,77710.28,0.0,-0.95627,3e-05,7.2698]
[1777127963076,37.73,77712.47,0.0,-0.9562,3e-05,7.27884]
[1777127969667,37.73,77715.03,0.0,-0.95612,3e-05,7.28938]
[1777127974703,37.73,77719.37,0.0,-0.95601,3e-05,7.30497]
[1777127983215,37.73,77723.64,0.0,-0.95588,3e-05,7.3225]
[1777127988802,37.73,77724.24,0.0,-0.95587,3e-05,7.32434]
[1777127994845,37.73,77724.26,0.0,-0.95587,3e-05,7.32361]
[1777128003355,37.73,77724.99,0.0,-0.95586,3e-05,7.3256]
[1777128008941,37.73,77725.12,0.0,-0.95586,3e-05,7.32527]
[1777128013426,37.72,77719.25,0.0,-0.95605,3e-05,7.29939]
[1777128014984,37.72,77717.51,0.0,-0.9561,3e-05,7.29166]
[1777128020019,37.72,77716.91,0.0,-0.95613,3e-05,7.28863]
[1777128025053,37.72,77717.71,0.0,-0.9561,3e-05,7.29162]
[1777128030094,37.72,77716.54,0.0,-0.95614,3e-05,7.28618]
[1777128035123,37.72,77717.93,0.0,-0.95612,3e-05,7.28918]
[1777128041166,37.72,77718.75,0.0,-0.95609,3e-05,7.29245]
[1777128043180,37.72,77723.97,0.0,-0.95593,3e-05,7.31485]
[1777128046202,37.72,77725.49,0.0,-0.95588,3e-05,7.32118]
[1777128052243,37.72,77726.13,0.0,-0.95587,3e-05,7.32346]
[1777128058285,37.72,77726.34,0.0,-0.95587,3e-05,7.32382]
[1777128063319,37.72,77727.16,0.0,-0.95584,3e-05,7.32688]
[1777128073845,37.71,77729.17,0.0,-0.95579,3e-05,7.3342]
[1777128081446,37.71,77727.75,0.0,-0.95584,3e-05,7.32719]
[1777128091515,37.71,77727.6,0.0,-0.95587,3e-05,7.32245]
[1777128101584,37.71,77727.61,0.0,-0.95589,3e-05,7.32046]
[1777128106622,37.71,77726.41,0.0,-0.95593,3e-05,7.31463]
[1777128114134,37.7,77726.4,0.0,-0.95594,3e-05,7.31358]
[1777128119713,37.7,77729.15,0.0,-0.95586,3e-05,7.32475]
[1777128124747,37.7,77729.54,0.0,-0.95585,3e-05,7.32572]
[1777128129782,37.7,77728.5,0.0,-0.95589,3e-05,7.32054]
[1777128134817,37.7,77727.35,0.0,-0.95593,3e-05,7.31478]
[1777128140860,37.7,77727.08,0.0,-0.95594,3e-05,7.31281]
[1777128145895,37.7,77723.68,0.0,-0.95605,3e-05,7.29757]
[1777128151937,37.7,77723.19,0.0,-0.95609,3e-05,7.29208]
[1777128156973,37.7,77723.5,0.0,-0.95608,3e-05,7.29292]
[1777128162006,37.69,77722.93,0.0,-0.95611,3e-05,7.29]
[1777128167041,37.69,77723.65,0.0,-0.95609,3e-05,7.29262]
[1777128172078,37.69,77723.85,0.0,-0.95608,3e-05,7.29298]
[1777128178120,37.69,77723.91,0.0,-0.95609,3e-05,7.29267]
[1777128183155,37.69,77723.61,0.0,-0.9561,3e-05,7.29096]
[1777128189198,37.69,77723.77,0.0,-0.9561,3e-05,7.29116]
[1777128195239,37.69,77723.51,0.0,-0.95611,3e-05,7.28961]
[1777128200275,37.69,77723.21,0.0,-0.95612,3e-05,7.28796]
[1777128207323,37.69,77724.33,0.0,-0.95609,3e-05,7.29229]
[1777128212359,37.69,77724.63,0.0,-0.9561,3e-05,7.29053]
[1777128217394,37.69,77724.55,0.0,-0.9561,3e-05,7.28988]
[1777128223436,37.69,77724.85,0.0,-0.9561,3e-05,7.2908]
[1777128225453,37.69,77718.63,0.0,-0.95629,3e-05,7.26396]
[1777128230485,37.69,77716.85,0.0,-0.95635,3e-05,7.25625]
[1777128235520,37.69,77718.14,0.0,-0.95631,3e-05,7.26176]
[1777128243578,37.68,77719.61,0.0,-0.95627,3e-05,7.26725]
[1777128248612,37.68,77720.79,0.0,-0.95623,3e-05,7.27221]
[1777128253648,37.68,77721.73,0.0,-0.95621,3e-05,7.27543]
[1777128258683,37.68,77721.5,0.0,-0.95622,3e-05,7.27434]
[1777128263718,37.68,77722.3,0.0,-0.95619,3e-05,7.27765]
[1777128273785,37.68,77722.63,0.0,-0.9562,3e-05,7.2761]
[1777128278823,37.68,77723.84,0.0,-0.95616,3e-05,7.28118]
[1777128285334,37.68,77724.02,0.0,-0.95616,3e-05,7.28178]
[1777128292926,37.68,77724.02,0.0,-0.95616,3e-05,7.2816]
[1777128297961,37.68,77724.55,0.0,-0.95614,3e-05,7.28375]
[1777128302996,37.68,77724.68,0.0,-0.95614,3e-05,7.28417]
[1777128310045,37.68,77724.82,0.0,-0.95614,3e-05,7.28454]
[1777128315548,37.68,77725.06,0.0,-0.95613,3e-05,7.28543]
[1777128321121,37.68,77725.96,0.0,-0.9561,3e-05,7.2891]
[1777128326157,37.68,77725.66,0.0,-0.95611,3e-05,7.28764]
[1777128332199,37.68,77725.62,0.0,-0.95613,3e-05,7.28457]
[1777128337234,37.68,77725.86,0.0,-0.95613,3e-05,7.28546]
[1777128342268,37.68,77729.48,0.0,-0.95601,3e-05,7.30091]
[1777128344283,37.68,77730.49,0.0,-0.95598,3e-05,7.30515]
[1777128349318,37.68,77730.7,0.0,-0.95598,3e-05,7.30574]
[1777128355829,37.68,77730.16,0.0,-0.956,3e-05,7.30304]
[1777128364423,37.68,77728.66,0.0,-0.95605,3e-05,7.29604]
[1777128369458,37.68,77726.56,0.0,-0.95612,3e-05,7.28673]
[1777128374493,37.68,77726.54,0.0,-0.95612,3e-05,7.28643]
[1777128379528,37.67,77726.25,0.0,-0.95613,3e-05,7.28499]
[1777128385569,37.67,77725.8,0.0,-0.95615,3e-05,7.28213]
[1777128390604,37.67,77725.53,0.0,-0.95616,3e-05,7.28079]
[1777128395639,37.67,77725.15,0.0,-0.95619,3e-05,7.27629]
[1777128400675,37.67,77725.3,0.0,-0.95619,3e-05,7.27682]
[1777128406723,37.67,77724.96,0.0,-0.9562,3e-05,7.2752]
[1777128410751,37.67,77718.25,0.0,-0.95641,3e-05,7.24635]
[1777128415785,37.67,77715.61,0.0,-0.95649,3e-05,7.23522]
[1777128420821,37.67,77716.84,0.0,-0.95645,3e-05,7.24071]
[1777128426862,37.67,77719.12,0.0,-0.95638,3e-05,7.25072]
[1777128431897,37.67,77719.81,0.0,-0.95635,3e-05,7.25386]
[1777128436933,37.67,77721.1,0.0,-0.95631,3e-05,7.25954]
[1777128441969,37.67,77721.46,0.0,-0.9563,3e-05,7.26121]
[1777128447004,37.67,77722.36,0.0,-0.95627,3e-05,7.26516]
[1777128452039,37.67,77723.2,0.0,-0.95626,3e-05,7.26612]
[1777128457073,37.67,77723.24,0.0,-0.95626,3e-05,7.26635]
[1777128462108,37.67,77723.64,0.0,-0.95624,3e-05,7.26811]
[1777128467145,37.67,77723.21,0.0,-0.95626,3e-05,7.2663]
[1777128472179,37.67,77723.08,0.0,-0.95626,3e-05,7.26582]
[1777128477215,37.67,77722.14,0.0,-0.95629,3e-05,7.26117]
[1777128482248,37.67,77723.84,0.0,-0.95624,3e-05,7.26855]
[1777128487284,37.67,77724.14,0.0,-0.95623,3e-05,7.26989]
[1777128495340,37.67,77724.37,0.0,-0.95622,3e-05,7.27107]
[1777128502389,37.67,77724.69,0.0,-0.95621,3e-05,7.27284]
[1777128508430,37.68,77724.51,0.0,-0.95621,3e-05,7.27256]
[1777128513466,37.68,77724.54,0.0,-0.95622,3e-05,7.27048]
[1777128518500,37.68,77724.71,0.0,-0.95621,3e-05,7.27176]
[1777128527038,37.68,77725.07,0.0,-0.95619,3e-05,7.27424]
[1777128533606,37.68,77725.75,0.0,-0.95617,3e-05,7.27801]
[1777128538642,37.68,77725.32,0.0,-0.95618,3e-05,7.27679]
[1777128543677,37.68,77725.65,0.0,-0.95616,3e-05,7.27885]
[1777128548711,37.68,77725.16,0.0,-0.95617,3e-05,7.27739]
[1777128553747,37.68,77732.46,0.0,-0.95594,3e-05,7.30933]
[1777128555760,37.69,77733.8,0.0,-0.95589,3e-05,7.3152]
[1777128560796,37.69,77733.67,0.0,-0.9559,3e-05,7.31477]
[1777128565830,37.69,77731.66,0.0,-0.95596,3e-05,7.30621]
[1777128572879,37.69,77732.23,0.0,-0.95596,3e-05,7.30596]
[1777128577915,37.69,77737.67,0.0,-0.95579,3e-05,7.32939]
[1777128578922,37.69,77738.11,0.0,-0.95577,3e-05,7.33123]
[1777128583957,37.68,77740.2,0.0,-0.95571,3e-05,7.3399]
[1777128587985,37.68,77741.97,0.0,-0.95566,3e-05,7.34712]
[1777128589999,37.68,77737.2,0.0,-0.95581,3e-05,7.32631]
[1777128593025,37.68,77731.7,0.0,-0.95598,3e-05,7.30231]
[1777128594032,37.68,77727.29,0.0,-0.95612,3e-05,7.28327]
[1777128599067,37.68,77726.8,0.0,-0.95614,3e-05,7.28098]
[1777128603095,37.68,77721.12,0.0,-0.95632,3e-05,7.25643]
[1777128608134,37.68,77720.7,0.0,-0.95633,3e-05,7.25456]
[1777128613168,37.68,77721.49,0.0,-0.95631,3e-05,7.25789]
[1777128620218,37.68,77722.5,0.0,-0.95628,3e-05,7.2621]
[1777128625253,37.68,77722.63,0.0,-0.95627,3e-05,7.26258]
[1777128631295,37.68,77723.12,0.0,-0.95627,3e-05,7.26191]
[1777128636330,37.68,77723.18,0.0,-0.95627,3e-05,7.26212]
[1777128645395,37.68,77723.25,0.0,-0.95627,3e-05,7.26236]
[1777128650434,37.68,77723.03,0.0,-0.95628,3e-05,7.26141]
[1777128655464,37.68,77723.24,0.0,-0.95627,3e-05,7.26233]
[1777128660499,37.68,77723.43,0.0,-0.95627,3e-05,7.26321]
[1777128668039,37.68,77723.28,0.0,-0.95627,3e-05,7.26266]
[1777128673591,37.68,77723.55,0.0,-0.95626,3e-05,7.26392]
[1777128678625,37.68,77723.49,0.0,-0.95626,3e-05,7.26377]
[1777128683663,37.68,77722.1,0.0,-0.9563,3e-05,7.25793]
[1777128688180,37.68,77718.33,0.0,-0.95642,3e-05,7.24199]
[1777128693732,37.68,77715.76,0.0,-0.95651,3e-05,7.2288]
[1777128698766,37.68,77711.74,0.0,-0.95663,3e-05,7.21223]
[1777128703802,37.69,77709.18,0.0,-0.95671,3e-05,7.20199]
[1777128709844,37.69,77707.27,0.0,-0.95676,3e-05,7.19475]
[1777128712864,37.69,77700.0,0.0,-0.95698,3e-05,7.16426]
[1777128717900,37.69,77697.56,0.0,-0.95705,3e-05,7.15488]
[1777128722934,37.69,77690.43,0.0,-0.95726,3e-05,7.12563]
[1777128727970,37.69,77685.91,0.0,-0.95739,3e-05,7.10767]
[1777128733005,37.7,77685.98,0.0,-0.95738,3e-05,7.10908]
[1777128738042,37.7,77687.43,0.0,-0.95733,3e-05,7.1162]
[1777128740056,37.7,77694.56,0.0,-0.95711,3e-05,7.14676]
[1777128747106,37.7,77696.2,0.0,-0.95705,3e-05,7.15467]
[1777128752140,37.7,77698.29,0.0,-0.95699,3e-05,7.16157]
[1777128758671,37.7,77699.26,0.0,-0.95696,3e-05,7.16677]
[1777128765233,37.7,77700.47,0.0,-0.95691,3e-05,7.17285]
[1777128773289,37.71,77701.92,0.0,-0.95686,3e-05,7.18032]
[1777128778811,37.71,77702.82,0.0,-0.95682,3e-05,7.18514]
[1777128784365,37.71,77702.76,0.0,-0.95682,3e-05,7.18502]
[1777128790408,37.71,77700.2,0.0,-0.9569,3e-05,7.17513]
[1777128796452,37.71,77699.01,0.0,-0.95692,3e-05,7.17109]
[1777128802495,37.71,77697.09,0.0,-0.95697,3e-05,7.16411]
[1777128807529,37.72,77695.62,0.0,-0.95701,3e-05,7.15871]
[1777128813572,37.72,77694.42,0.0,-0.95706,3e-05,7.15196]
[1777128819093,37.72,77693.83,0.0,-0.95707,3e-05,7.15032]
[1777128829163,37.72,77692.71,0.0,-0.95709,3e-05,7.14731]
[1777128834720,37.72,77693.24,0.0,-0.95707,3e-05,7.15059]
[1777128843783,37.73,77693.73,0.0,-0.95704,3e-05,7.15422]
[1777128849303,37.73,77695.07,0.0,-0.95699,3e-05,7.16075]
[1777128857881,37.73,77695.37,0.0,-0.95697,3e-05,7.16351]
[1777128862917,37.73,77695.47,0.0,-0.95696,3e-05,7.16476]
[1777128866950,37.73,77688.86,0.0,-0.95716,3e-05,7.13735]
[1777128868959,37.73,77648.94,0.0,-0.95838,3e-05,6.96974]
[1777128869971,37.74,77652.47,0.0,-0.95827,3e-05,6.98496]
[1777128873994,37.74,77655.82,0.0,-0.95817,3e-05,6.99807]
[1777128878024,37.74,77650.74,0.0,-0.95831,3e-05,6.97858]
[1777128881045,37.74,77655.95,0.0,-0.95814,3e-05,7.00177]
[1777128884066,37.75,77658.32,0.0,-0.95806,3e-05,7.01297]
[1777128889586,37.75,77660.47,0.0,-0.95798,3e-05,7.02407]
[1777128893130,37.75,77666.87,0.0,-0.95777,3e-05,7.05259]
[1777128896151,37.75,77673.41,0.0,-0.95756,3e-05,7.08127]
[1777128901186,37.76,77672.66,0.0,-0.95757,3e-05,7.07994]
[1777128906221,37.76,77672.41,0.0,-0.95757,3e-05,7.08079]
[1777128911256,37.76,77672.41,0.0,-0.95755,3e-05,7.08266]
[1777128916292,37.77,77672.16,0.0,-0.95755,3e-05,7.08345]
[1777128921328,37.77,77671.86,0.0,-0.95754,3e-05,7.084]
[1777128926363,37.77,77671.78,0.0,-0.95753,3e-05,7.08546]
[1777128931398,37.78,77670.5,0.0,-0.95757,3e-05,7.07918]
[1777128936433,37.78,77670.67,0.0,-0.95755,3e-05,7.08168]
[1777128941468,37.78,77669.5,0.0,-0.95758,3e-05,7.07854]
[1777128946504,37.79,77669.79,0.0,-0.95755,3e-05,7.08155]
[1777128951541,37.79,77669.31,0.0,-0.95756,3e-05,7.08131]
[1777128956573,37.79,77669.82,0.0,-0.95753,3e-05,7.08525]
[1777128961609,37.8,77670.06,0.0,-0.95751,3e-05,7.08802]
[1777128966643,37.8,77669.71,0.0,-0.9575,3e-05,7.0883]
[1777128972686,37.8,77669.79,0.0,-0.95749,3e-05,7.09074]
[1777128974699,37.8,77662.62,0.0,-0.9577,3e-05,7.06125]
[1777128976713,37.81,77659.13,0.0,-0.9578,3e-05,7.04733]
[1777128978728,37.81,77658.49,0.0,-0.95781,3e-05,7.04591]
[1777128983764,37.81,77659.0,0.0,-0.95778,3e-05,7.0502]
[1777128988797,37.81,77661.12,0.0,-0.9577,3e-05,7.06121]
[1777128993832,37.82,77657.68,0.0,-0.9578,3e-05,7.04622]
[1777128998868,37.82,77657.33,0.0,-0.9578,3e-05,7.04693]
[1777129003903,37.83,77656.54,0.0,-0.95781,3e-05,7.04574]
[1777129010437,37.83,77656.37,0.0,-0.9578,3e-05,7.04686]
[1777129015986,37.83,77655.26,0.0,-0.95784,3e-05,7.04058]
[1777129021023,37.82,77655.08,0.0,-0.95786,3e-05,7.03848]
[1777129026056,37.82,77654.1,0.0,-0.9579,3e-05,7.03306]
[1777129031092,37.82,77652.52,0.0,-0.95796,3e-05,7.02515]
[1777129037133,37.82,77649.74,0.0,-0.95805,3e-05,7.01202]
[1777129046198,37.81,77647.85,0.0,-0.95812,3e-05,7.00193]
[1777129051232,37.81,77648.75,0.0,-0.95812,3e-05,7.00183]
[1777129056266,37.81,77649.38,0.0,-0.95811,3e-05,7.00328]
[1777129061302,37.81,77649.82,0.0,-0.95811,3e-05,7.00393]
[1777129066337,37.8,77649.89,0.0,-0.95811,3e-05,7.00303]
[1777129071373,37.8,77649.79,0.0,-0.95812,3e-05,7.00145]
[1777129076409,37.8,77650.69,0.0,-0.95811,3e-05,7.00405]
[1777129081444,37.8,77648.86,0.0,-0.95817,3e-05,6.99529]
[1777129086479,37.8,77647.99,0.0,-0.9582,3e-05,6.99057]
[1777129091515,37.79,77652.31,0.0,-0.95808,3e-05,7.00751]
[1777129096550,37.79,77651.39,0.0,-0.95812,3e-05,7.00246]
[1777129101584,37.79,77649.82,0.0,-0.95817,3e-05,6.9947]
[1777129106618,37.79,77649.51,0.0,-0.95819,3e-05,6.99221]
[1777129111654,37.79,77650.71,0.0,-0.95818,3e-05,6.99339]
[1777129119709,37.78,77651.98,0.0,-0.95815,3e-05,6.99686]
[1777129124745,37.78,77656.97,0.0,-0.95801,3e-05,7.01658]
[1777129129779,37.78,77655.9,0.0,-0.95805,3e-05,7.01088]
[1777129134815,37.78,77655.92,0.0,-0.95806,3e-05,7.00976]
[1777129141362,37.77,77655.93,0.0,-0.95807,3e-05,7.00812]
[1777129146898,37.77,77655.19,0.0,-0.95811,3e-05,7.00359]
[1777129152940,37.77,77654.93,0.0,-0.95812,3e-05,7.00111]
[1777129159990,37.77,77654.82,0.0,-0.95814,3e-05,6.99903]
[1777129165034,37.76,77653.67,0.0,-0.95818,3e-05,6.99331]
[1777129170069,37.76,77653.68,0.0,-0.95819,3e-05,6.99202]
[1777129175102,37.76,77652.97,0.0,-0.95824,3e-05,6.98532]
[1777129181642,37.76,77652.41,0.0,-0.95826,3e-05,6.98173]
[1777129188193,37.76,77652.44,0.0,-0.95827,3e-05,6.98042]
[1777129196250,37.75,77652.87,0.0,-0.95827,3e-05,6.98058]
[1777129201782,37.75,77653.48,0.0,-0.95826,3e-05,6.98211]
[1777129207327,37.75,77652.13,0.0,-0.95831,3e-05,6.97525]
[1777129212362,37.75,77650.98,0.0,-0.95835,3e-05,6.96952]
[1777129217396,37.75,77650.97,0.0,-0.95836,3e-05,6.96856]
[1777129222433,37.74,77650.89,0.0,-0.95837,3e-05,6.96732]
[1777129228474,37.74,77651.17,0.0,-0.95837,3e-05,6.96742]
[1777129233509,37.74,77651.51,0.0,-0.95838,3e-05,6.96531]
[1777129238552,37.74,77649.09,0.0,-0.95846,3e-05,6.95435]
[1777129243581,37.74,77646.9,0.0,-0.95853,3e-05,6.9445]
[1777129251639,37.74,77647.21,0.0,-0.95853,3e-05,6.94472]
[1777129256673,37.73,77650.25,0.0,-0.95844,3e-05,6.95672]
[1777129261707,37.73,77654.36,0.0,-0.95832,3e-05,6.97303]
[1777129267749,37.73,77652.74,0.0,-0.95838,3e-05,6.96525]
[1777129272784,37.73,77652.63,0.0,-0.95839,3e-05,6.96397]
[1777129277823,37.73,77652.09,0.0,-0.95841,3e-05,6.96092]
[1777129282856,37.73,77652.43,0.0,-0.95841,3e-05,6.96154]
[1777129287890,37.73,77648.96,0.0,-0.95852,3e-05,6.9463]
[1777129292925,37.72,77648.86,0.0,-0.95854,3e-05,6.94257]
[1777129297961,37.72,77650.1,0.0,-0.95851,3e-05,6.9471]
[1777129302996,37.72,77651.24,0.0,-0.95848,3e-05,6.95118]
[1777129308031,37.72,77651.74,0.0,-0.95847,3e-05,6.95256]
[1777129313067,37.72,77651.8,0.0,-0.95847,3e-05,6.95197]
[1777129322628,37.72,77651.77,0.0,-0.95848,3e-05,6.9506]
[1777129329179,37.72,77651.57,0.0,-0.95849,3e-05,6.94882]
[1777129335222,37.71,77651.56,0.0,-0.9585,3e-05,6.94798]
[1777129340257,37.71,77651.5,0.0,-0.95851,3e-05,6.94707]
[1777129347305,37.71,77651.42,0.0,-0.95852,3e-05,6.94584]
[1777129352840,37.71,77654.27,0.0,-0.95845,3e-05,6.95431]
[1777129355362,37.71,77661.13,0.0,-0.95825,3e-05,6.98267]
[1777129359391,37.71,77666.26,0.0,-0.95809,3e-05,7.0041]
[1777129364425,37.71,77670.79,0.0,-0.95794,3e-05,7.02546]
[1777129369461,37.72,77670.81,0.0,-0.95792,3e-05,7.02785]
[1777129374496,37.72,77671.02,0.0,-0.9579,3e-05,7.03036]
[1777129379530,37.72,77666.44,0.0,-0.95802,3e-05,7.01353]
[1777129384565,37.73,77667.39,0.0,-0.95797,3e-05,7.02]
[1777129393628,37.74,77667.73,0.0,-0.95793,3e-05,7.02586]
[1777129399670,37.74,77670.88,0.0,-0.95781,3e-05,7.04196]
[1777129404706,37.75,77670.89,0.0,-0.9578,3e-05,7.04434]
[1777129410753,37.75,77670.72,0.0,-0.95778,3e-05,7.04642]
[1777129415787,37.75,77670.77,0.0,-0.95779,3e-05,7.04422]
[1777129423843,37.75,77670.81,0.0,-0.9578,3e-05,7.04265]
[1777129428877,37.75,77671.02,0.0,-0.95781,3e-05,7.04245]
[1777129433913,37.74,77671.22,0.0,-0.95781,3e-05,7.04223]
[1777129438950,37.74,77671.27,0.0,-0.95781,3e-05,7.04139]
[1777129443984,37.74,77670.95,0.0,-0.95783,3e-05,7.03902]
[1777129449018,37.74,77671.15,0.0,-0.95783,3e-05,7.03884]
[1777129460095,37.74,77671.28,0.0,-0.95784,3e-05,7.03718]
[1777129465130,37.73,77670.18,0.0,-0.95789,3e-05,7.0316]
[1777129470164,37.73,77670.25,0.0,-0.95789,3e-05,7.03096]
[1777129473681,37.73,77660.33,0.0,-0.95821,3e-05,6.98602]
[1777129479232,37.73,77654.71,0.0,-0.95839,3e-05,6.96186]
[1777129483754,37.73,77649.37,0.0,-0.95855,3e-05,6.93891]
[1777129489302,37.73,77645.09,0.0,-0.95869,3e-05,6.92027]
[1777129494339,37.73,77642.69,0.0,-0.95876,3e-05,6.9096]
[1777129498365,37.72,77650.51,0.0,-0.95853,3e-05,6.9415]
[1777129500378,37.72,77654.84,0.0,-0.95841,3e-05,6.95918]
[1777129505414,37.72,77656.51,0.0,-0.95836,3e-05,6.96515]
[1777129510448,37.72,77659.23,0.0,-0.95829,3e-05,6.97556]
[1777129515483,37.72,77660.57,0.0,-0.95825,3e-05,6.98023]
[1777129520518,37.72,77662.15,0.0,-0.95821,3e-05,6.98593]
[1777129527568,37.71,77663.27,0.0,-0.95819,3e-05,6.98937]
[1777129534108,37.71,77665.01,0.0,-0.95816,3e-05,6.99295]
[1777129540661,37.71,77666.1,0.0,-0.95813,3e-05,6.99635]
[1777129545698,37.71,77667.16,0.0,-0.95811,3e-05,6.99997]
[1777129550731,37.71,77669.62,0.0,-0.95802,3e-05,7.01218]
[1777129555767,37.72,77670.0,0.0,-0.95799,3e-05,7.01629]
[1777129562817,37.72,77668.66,0.0,-0.958,3e-05,7.0142]
[1777129567850,37.73,77668.51,0.0,-0.95799,3e-05,7.01609]
[1777129573895,37.73,77669.42,0.0,-0.95794,3e-05,7.02291]
[1777129578930,37.74,77670.16,0.0,-0.9579,3e-05,7.02847]
[1777129583963,37.74,77670.3,0.0,-0.95788,3e-05,7.03149]
[1777129592020,37.75,77671.09,0.0,-0.95784,3e-05,7.03597]
[1777129597056,37.75,77670.43,0.0,-0.95784,3e-05,7.03556]
[1777129602090,37.76,77670.34,0.0,-0.95783,3e-05,7.03756]
[1777129607125,37.76,77670.88,0.0,-0.95779,3e-05,7.04217]
[1777129612160,37.76,77671.88,0.0,-0.95775,3e-05,7.04866]
[1777129613167,37.77,77677.57,0.0,-0.95757,3e-05,7.07308]
[1777129614173,37.77,77682.25,0.0,-0.95742,3e-05,7.09324]
[1777129616187,37.77,77683.49,0.0,-0.95738,3e-05,7.09923]
[1777129621223,37.77,77685.26,0.0,-0.95731,3e-05,7.10855]
[1777129626258,37.77,77686.15,0.0,-0.95727,3e-05,7.11413]
[1777129631293,37.78,77686.41,0.0,-0.95725,3e-05,7.11704]
[1777129637335,37.78,77686.45,0.0,-0.95723,3e-05,7.11935]
[1777129643380,37.79,77688.65,0.0,-0.95714,3e-05,7.13113]
[1777129648420,37.79,77689.32,0.0,-0.95711,3e-05,7.13571]
[1777129653448,37.79,77691.72,0.0,-0.95704,3e-05,7.14487]
[1777129658483,37.79,77692.1,0.0,-0.95702,3e-05,7.14815]
[1777129665019,37.8,77690.46,0.0,-0.95705,3e-05,7.14322]
[1777129670568,37.8,77690.46,0.0,-0.95704,3e-05,7.14525]
[1777129671575,37.8,77684.77,0.0,-0.95721,3e-05,7.12149]
[1777129673589,37.8,77683.2,0.0,-0.95725,3e-05,7.11559]
[1777129679631,37.81,77682.8,0.0,-0.95725,3e-05,7.11611]
[1777129685159,37.81,77682.0,0.0,-0.95726,3e-05,7.11452]
[1777129693728,37.82,77681.55,0.0,-0.95725,3e-05,7.11574]
[1777129698764,37.82,77679.0,0.0,-0.95732,3e-05,7.10666]
[1777129705299,37.82,77678.41,0.0,-0.95732,3e-05,7.10619]
[1777129710847,37.83,77677.98,0.0,-0.95732,3e-05,7.10636]
[1777129718904,37.83,77677.53,0.0,-0.95733,3e-05,7.10439]
[1777129725029,37.83,77677.24,0.0,-0.95732,3e-05,7.10509]
[1777129730062,37.84,77670.91,0.0,-0.9575,3e-05,7.08]
[1777129732075,37.84,77664.55,0.0,-0.95769,3e-05,7.05396]
[1777129733083,37.84,77656.15,0.0,-0.95794,3e-05,7.01912]
[1777129735098,37.84,77656.15,0.0,-0.95794,3e-05,7.02002]
[1777129737110,37.84,77662.33,0.0,-0.95774,3e-05,7.04681]
[1777129743153,37.85,77663.29,0.0,-0.9577,3e-05,7.05332]
[1777129748188,37.85,77663.57,0.0,-0.95767,3e-05,7.05654]
[1777129756245,37.86,77664.98,0.0,-0.9576,3e-05,7.06567]
[1777129761279,37.86,77666.3,0.0,-0.95755,3e-05,7.07317]
[1777129766314,37.86,77665.58,0.0,-0.95756,3e-05,7.07208]
[1777129772356,37.87,77666.07,0.0,-0.95754,3e-05,7.07379]
[1777129777394,37.87,77667.13,0.0,-0.95749,3e-05,7.08017]
[1777129782426,37.87,77667.81,0.0,-0.95746,3e-05,7.08493]
[1777129787462,37.88,77668.69,0.0,-0.95742,3e-05,7.08982]
[1777129792496,37.87,77668.83,0.0,-0.95743,3e-05,7.08884]
[1777129797531,37.87,77668.64,0.0,-0.95745,3e-05,7.08649]
[1777129802565,37.87,77668.1,0.0,-0.95748,3e-05,7.08238]
[1777129807601,37.86,77667.52,0.0,-0.9575,3e-05,7.07876]
[1777129812636,37.86,77662.91,0.0,-0.95766,3e-05,7.0577]
[1777129817671,37.86,77662.78,0.0,-0.95767,3e-05,7.05578]
[1777129826143,37.86,77662.51,0.0,-0.9577,3e-05,7.05239]
[1777129836213,37.85,77660.76,0.0,-0.95779,3e-05,7.03952]
[1777129846284,37.85,77656.98,0.0,-0.95792,3e-05,7.02085]
[1777129851911,37.84,77656.21,0.0,-0.95796,3e-05,7.01599]
[1777129856946,37.84,77656.2,0.0,-0.95797,3e-05,7.0146]
[1777129865002,37.84,77655.59,0.0,-0.958,3e-05,7.00991]
[1777129870037,37.83,77655.52,0.0,-0.95801,3e-05,7.00828]
[1777129875072,37.83,77655.09,0.0,-0.95804,3e-05,7.00515]
[1777129883128,37.83,77654.6,0.0,-0.95807,3e-05,7.001]
[1777129892191,37.82,77654.68,0.0,-0.9581,3e-05,6.99634]
[1777129897229,37.82,77655.37,0.0,-0.95809,3e-05,6.99795]
[1777129902264,37.82,77656.89,0.0,-0.95805,3e-05,7.00303]
[1777129908307,37.82,77658.78,0.0,-0.958,3e-05,7.00944]
[1777129914349,37.81,77658.78,0.0,-0.95801,3e-05,7.00795]
[1777129924419,37.81,77657.86,0.0,-0.95806,3e-05,7.00165]
[1777129935496,37.8,77657.05,0.0,-0.9581,3e-05,6.99562]
[1777129942545,37.8,77659.39,0.0,-0.95805,3e-05,7.00377]
[1777129947580,37.8,77658.25,0.0,-0.95809,3e-05,6.99785]
[1777129955637,37.8,77658.78,0.0,-0.9581,3e-05,6.99555]
[1777129957651,37.8,77670.28,0.0,-0.95775,3e-05,7.04331]
[1777129958658,37.8,77671.69,0.0,-0.95771,3e-05,7.04896]
[1777129963693,37.79,77671.82,0.0,-0.95772,3e-05,7.04807]
[1777129969735,37.79,77671.82,0.0,-0.95773,3e-05,7.04612]
[1777129975793,37.79,77671.39,0.0,-0.95776,3e-05,7.0427]
[1777129980828,37.78,77669.43,0.0,-0.95783,3e-05,7.03322]
[1777129987323,37.78,77670.39,0.0,-0.95781,3e-05,7.03584]
[1777129994925,37.78,77670.17,0.0,-0.95783,3e-05,7.03306]
[1777129999960,37.78,77670.12,0.0,-0.95784,3e-05,7.03173]
[1777130004995,37.77,77669.81,0.0,-0.95786,3e-05,7.02933]
[1777130010031,37.77,77669.12,0.0,-0.95789,3e-05,7.02537]
[1777130015065,37.77,77667.74,0.0,-0.95795,3e-05,7.0159]
[1777130020100,37.77,77666.63,0.0,-0.95799,3e-05,7.01034]
[1777130026142,37.77,77667.96,0.0,-0.95796,3e-05,7.01485]
[1777130031177,37.77,77668.53,0.0,-0.95795,3e-05,7.01634]
[1777130036212,37.76,77669.1,0.0,-0.95794,3e-05,7.01783]
[1777130041247,37.76,77674.05,0.0,-0.95779,3e-05,7.03766]
[1777130047746,37.76,77675.49,0.0,-0.95776,3e-05,7.04237]
[1777130053330,37.76,77675.65,0.0,-0.95777,3e-05,7.04169]
[1777130063408,37.75,77674.86,0.0,-0.95781,3e-05,7.03615]
[1777130068443,37.75,77674.19,0.0,-0.95783,3e-05,7.03226]
[1777130073478,37.75,77673.69,0.0,-0.95787,3e-05,7.02643]
[1777130082540,37.75,77673.15,0.0,-0.9579,3e-05,7.02231]
[1777130088042,37.74,77672.96,0.0,-0.95792,3e-05,7.0203]
[1777130094626,37.74,77672.49,0.0,-0.95794,3e-05,7.01712]
[1777130103688,37.74,77672.27,0.0,-0.95796,3e-05,7.01441]
[1777130108725,37.74,77671.91,0.0,-0.95798,3e-05,7.01193]
[1777130116780,37.73,77671.67,0.0,-0.958,3e-05,7.00939]
[1777130122823,37.73,77671.91,0.0,-0.958,3e-05,7.00926]
[1777130128359,37.73,77671.49,0.0,-0.95802,3e-05,7.00639]
[1777130138429,37.73,77671.46,0.0,-0.95805,3e-05,7.00184]
[1777130143969,37.73,77671.34,0.0,-0.95806,3e-05,7.00032]
[1777130149004,37.72,77671.16,0.0,-0.95807,3e-05,6.99873]
[1777130154041,37.72,77671.18,0.0,-0.95808,3e-05,6.99802]
[1777130159076,37.72,77671.01,0.0,-0.95809,3e-05,6.9965]
[1777130168641,37.72,77670.78,0.0,-0.9581,3e-05,6.99413]
[1777130178711,37.72,77671.2,0.0,-0.9581,3e-05,6.99436]
[1777130184251,37.72,77671.28,0.0,-0.9581,3e-05,6.99515]
[1777130188783,37.72,77676.5,0.0,-0.95792,3e-05,7.01918]
[1777130191300,37.72,77676.76,0.0,-0.95792,3e-05,7.01909]
[1777130196335,37.73,77676.24,0.0,-0.95792,3e-05,7.01932]
[1777130201369,37.73,77675.23,0.0,-0.95793,3e-05,7.01747]
[1777130208419,37.74,77675.02,0.0,-0.95791,3e-05,7.0199]
[1777130213454,37.74,77676.02,0.0,-0.95786,3e-05,7.02644]
[1777130218993,37.75,77678.59,0.0,-0.95776,3e-05,7.04004]
[1777130224535,37.75,77680.58,0.0,-0.95769,3e-05,7.05071]
[1777130229567,37.76,77682.33,0.0,-0.95762,3e-05,7.06034]
[1777130234602,37.76,77683.53,0.0,-0.95756,3e-05,7.06763]
[1777130237627,37.76,77689.52,0.0,-0.95737,3e-05,7.09422]
[1777130243669,37.77,77690.67,0.0,-0.95732,3e-05,7.10153]
[1777130249203,37.77,77690.81,0.0,-0.95729,3e-05,7.10455]
[1777130255755,37.77,77690.76,0.0,-0.95729,3e-05,7.1041]
[1777130261797,37.78,77691.77,0.0,-0.95724,3e-05,7.11083]
[1777130266832,37.78,77692.19,0.0,-0.95722,3e-05,7.11464]
[1777130271867,37.79,77691.83,0.0,-0.95721,3e-05,7.11514]
[1777130279414,37.79,77692.1,0.0,-0.95718,3e-05,7.11955]
[1777130287978,37.8,77692.65,0.0,-0.95714,3e-05,7.12511]
[1777130294020,37.8,77692.87,0.0,-0.95711,3e-05,7.12845]
[1777130299558,37.81,77693.87,0.0,-0.95706,3e-05,7.13506]
[1777130305099,37.81,77693.89,0.0,-0.95705,3e-05,7.13748]
[1777130310132,37.81,77693.09,0.0,-0.95706,3e-05,7.13603]
[1777130317181,37.82,77693.35,0.0,-0.95704,3e-05,7.13719]
[1777130322216,37.82,77693.17,0.0,-0.95703,3e-05,7.13837]
[1777130327252,37.82,77692.54,0.0,-0.95704,3e-05,7.13763]
[1777130332287,37.83,77690.29,0.0,-0.95709,3e-05,7.13002]
[1777130337321,37.83,77689.29,0.0,-0.95711,3e-05,7.12775]
[1777130349912,37.84,77688.23,0.0,-0.95711,3e-05,7.128]
[1777130356454,37.84,77688.65,0.0,-0.95708,3e-05,7.13244]
[1777130361490,37.85,77687.62,0.0,-0.95709,3e-05,7.12997]
[1777130366525,37.85,77687.76,0.0,-0.95707,3e-05,7.13243]
[1777130371562,37.85,77687.47,0.0,-0.95708,3e-05,7.13035]
[1777130376595,37.86,77688.19,0.0,-0.95705,3e-05,7.13523]
[1777130383643,37.86,77688.13,0.0,-0.95703,3e-05,7.13748]
[1777130388678,37.87,77688.46,0.0,-0.95701,3e-05,7.14065]
[1777130393714,37.87,77689.17,0.0,-0.95697,3e-05,7.14541]
[1777130398749,37.87,77689.63,0.0,-0.95695,3e-05,7.1491]
[1777130403785,37.87,77689.76,0.0,-0.95693,3e-05,7.15138]
[1777130408819,37.88,77690.39,0.0,-0.9569,3e-05,7.15575]
[1777130414860,37.88,77690.14,0.0,-0.95689,3e-05,7.15673]
[1777130419896,37.88,77690.78,0.0,-0.95686,3e-05,7.16113]
[1777130424931,37.89,77695.04,0.0,-0.95671,3e-05,7.18083]
[1777130430973,37.89,77698.0,0.0,-0.95661,3e-05,7.19515]
[1777130438025,37.89,77698.06,0.0,-0.95661,3e-05,7.19464]
[1777130448094,37.9,77698.13,0.0,-0.95659,3e-05,7.19767]
[1777130457159,37.9,77698.33,0.0,-0.95656,3e-05,7.201]
[1777130467227,37.91,77699.02,0.0,-0.95652,3e-05,7.20684]
[1777130477323,37.91,77698.77,0.0,-0.95651,3e-05,7.20827]
[1777130482358,37.91,77698.69,0.0,-0.9565,3e-05,7.20914]
[1777130487392,37.92,77698.63,0.0,-0.95649,3e-05,7.21008]
[1777130497460,37.92,77698.61,0.0,-0.95649,3e-05,7.20963]
[1777130507530,37.92,77698.59,0.0,-0.95647,3e-05,7.21199]
[1777130513574,37.93,77698.56,0.0,-0.95646,3e-05,7.21329]
[1777130518611,37.93,77699.62,0.0,-0.95642,3e-05,7.2189]
[1777130523646,37.93,77702.47,0.0,-0.95633,3e-05,7.23208]
[1777130524651,37.93,77707.84,0.0,-0.95616,3e-05,7.25519]
[1777130525660,37.93,77708.1,0.0,-0.95615,3e-05,7.25644]
[1777130531174,37.93,77706.2,0.0,-0.9562,3e-05,7.24899]
[1777130537743,37.93,77705.34,0.0,-0.95622,3e-05,7.24609]
[1777130542778,37.93,77704.38,0.0,-0.95625,3e-05,7.24245]
[1777130548819,37.94,77703.23,0.0,-0.95628,3e-05,7.238]
[1777130557882,37.94,77702.42,0.0,-0.95632,3e-05,7.23241]
[1777130562917,37.94,77702.12,0.0,-0.95633,3e-05,7.2314]
[1777130571455,37.94,77701.66,0.0,-0.95634,3e-05,7.22982]
[1777130577015,37.94,77700.92,0.0,-0.95636,3e-05,7.22685]
[1777130582050,37.94,77702.89,0.0,-0.9563,3e-05,7.23539]
[1777130587088,37.94,77702.3,0.0,-0.95631,3e-05,7.23294]
[1777130595144,37.94,77702.03,0.0,-0.95632,3e-05,7.23188]
[1777130602198,37.94,77701.27,0.0,-0.95634,3e-05,7.22873]
[1777130607233,37.94,77700.58,0.0,-0.95637,3e-05,7.22587]
[1777130613279,37.94,77700.4,0.0,-0.95639,3e-05,7.22249]
[1777130618312,37.94,77700.4,0.0,-0.95639,3e-05,7.22259]
[1777130623350,37.94,77700.06,0.0,-0.95639,3e-05,7.22127]
[1777130628384,37.94,77700.39,0.0,-0.95638,3e-05,7.2228]
[1777130633420,37.94,77699.92,0.0,-0.9564,3e-05,7.22094]
[1777130640469,37.94,77700.03,0.0,-0.95639,3e-05,7.22157]
[1777130646510,37.94,77702.08,0.0,-0.95633,3e-05,7.23039]
[1777130652017,37.94,77701.88,0.0,-0.95633,3e-05,7.22956]
[1777130657590,37.94,77701.35,0.0,-0.95635,3e-05,7.22733]
[1777130665645,37.94,77701.23,0.0,-0.95635,3e-05,7.22684]
[1777130672166,37.94,77701.72,0.0,-0.95635,3e-05,7.22621]
[1777130682236,37.94,77700.76,0.0,-0.95638,3e-05,7.22213]
[1777130687799,37.94,77700.31,0.0,-0.9564,3e-05,7.22023]
[1777130692834,37.94,77700.33,0.0,-0.9564,3e-05,7.22034]
[1777130702390,37.94,77699.69,0.0,-0.95642,3e-05,7.21768]
[1777130707938,37.94,77701.04,0.0,-0.95637,3e-05,7.22348]
[1777130709954,37.94,77705.76,0.0,-0.95623,3e-05,7.24357]
[1777130718010,37.94,77705.51,0.0,-0.95624,3e-05,7.24211]
[1777130723045,37.94,77701.64,0.0,-0.95636,3e-05,7.22536]
[1777130728080,37.94,77702.16,0.0,-0.95635,3e-05,7.22732]
[1777130738151,37.94,77700.45,0.0,-0.95642,3e-05,7.21682]
[1777130741171,37.94,77692.72,0.0,-0.95666,3e-05,7.18387]
[1777130742177,37.94,77689.28,0.0,-0.95677,3e-05,7.1693]
[1777130747213,37.94,77689.93,0.0,-0.95674,3e-05,7.17219]
[1777130752247,37.94,77689.29,0.0,-0.95676,3e-05,7.16954]
[1777130758289,37.94,77688.37,0.0,-0.95679,3e-05,7.16567]
[1777130763327,37.94,77688.05,0.0,-0.9568,3e-05,7.1643]
[1777130770379,37.94,77687.37,0.0,-0.95682,3e-05,7.16132]
[1777130778435,37.94,77687.84,0.0,-0.95681,3e-05,7.16312]
[1777130785483,37.94,77687.21,0.0,-0.95683,3e-05,7.16024]
[1777130790519,37.94,77686.57,0.0,-0.95685,3e-05,7.15736]
[1777130795554,37.94,77686.36,0.0,-0.95688,3e-05,7.1536]
[1777130801596,37.94,77686.46,0.0,-0.95687,3e-05,7.15385]
[1777130806633,37.94,77686.03,0.0,-0.95689,3e-05,7.15182]
[1777130811667,37.94,77685.11,0.0,-0.95692,3e-05,7.14776]
[1777130818720,37.94,77685.57,0.0,-0.95691,3e-05,7.14947]
[1777130823754,37.94,77682.56,0.0,-0.957,3e-05,7.13662]
[1777130828790,37.94,77683.82,0.0,-0.95696,3e-05,7.14197]
[1777130834832,37.94,77684.12,0.0,-0.95695,3e-05,7.14335]
[1777130839867,37.94,77683.85,0.0,-0.95696,3e-05,7.14238]
[1777130844902,37.94,77682.32,0.0,-0.957,3e-05,7.13622]
[1777130850974,37.94,77682.31,0.0,-0.957,3e-05,7.1366]
[1777130855986,37.94,77683.48,0.0,-0.95698,3e-05,7.13927]
[1777130861022,37.94,77684.39,0.0,-0.95694,3e-05,7.14357]
[1777130866057,37.94,77684.72,0.0,-0.95693,3e-05,7.14543]
[1777130872099,37.94,77685.65,0.0,-0.9569,3e-05,7.14993]
[1777130877135,37.94,77684.75,0.0,-0.95692,3e-05,7.14661]
[1777130882169,37.94,77684.32,0.0,-0.95693,3e-05,7.14532]
[1777130887203,37.94,77685.05,0.0,-0.9569,3e-05,7.14895]
[1777130892239,37.94,77684.8,0.0,-0.95691,3e-05,7.14842]
[1777130898281,37.95,77685.29,0.0,-0.95689,3e-05,7.15112]
[1777130903317,37.95,77684.98,0.0,-0.95689,3e-05,7.15033]
[1777130913383,37.95,77685.06,0.0,-0.9569,3e-05,7.14903]
[1777130919432,37.95,77685.15,0.0,-0.95689,3e-05,7.15005]
[1777130924467,37.95,77685.06,0.0,-0.95689,3e-05,7.15022]
[1777130929503,37.95,77686.29,0.0,-0.95685,3e-05,7.15596]
[1777130934537,37.95,77687.32,0.0,-0.95681,3e-05,7.16079]
[1777130939572,37.95,77687.57,0.0,-0.9568,3e-05,7.16231]
[1777130948635,37.95,77687.22,0.0,-0.95681,3e-05,7.1616]
[1777130953669,37.95,77686.65,0.0,-0.95682,3e-05,7.15961]
[1777130960718,37.96,77686.49,0.0,-0.95682,3e-05,7.15952]
[1777130965753,37.96,77687.0,0.0,-0.9568,3e-05,7.1621]
[1777130974291,37.96,77688.76,0.0,-0.95676,3e-05,7.16761]
[1777130979851,37.96,77689.13,0.0,-0.95674,3e-05,7.16969]
[1777130984887,37.96,77688.77,0.0,-0.95675,3e-05,7.16861]
[1777130989921,37.96,77688.17,0.0,-0.95677,3e-05,7.16651]
[1777130994956,37.96,77687.9,0.0,-0.95677,3e-05,7.1658]
[1777131000998,37.96,77687.71,0.0,-0.95677,3e-05,7.1655]
[1777131006034,37.96,77690.2,0.0,-0.95669,3e-05,7.17645]
[1777131014571,37.96,77690.54,0.0,-0.95668,3e-05,7.17834]
[1777131020133,37.96,77686.9,0.0,-0.95679,3e-05,7.16325]
[1777131025167,37.96,77685.15,0.0,-0.95684,3e-05,7.15622]
[1777131033223,37.97,77684.7,0.0,-0.95686,3e-05,7.15227]
[1777131039265,37.97,77684.79,0.0,-0.95686,3e-05,7.15315]
[1777131045308,37.97,77684.84,0.0,-0.95685,3e-05,7.15386]
[1777131050342,37.97,77682.05,0.0,-0.95694,3e-05,7.14249]
[1777131055378,37.97,77681.68,0.0,-0.95694,3e-05,7.14144]
[1777131060412,37.97,77682.54,0.0,-0.95691,3e-05,7.14556]
[1777131065448,37.97,77682.37,0.0,-0.95691,3e-05,7.14533]
[1777131071491,37.97,77683.34,0.0,-0.95688,3e-05,7.14999]
[1777131078541,37.97,77683.59,0.0,-0.95687,3e-05,7.1517]
[1777131083574,37.97,77678.29,0.0,-0.95703,3e-05,7.12988]
[1777131089618,37.98,77677.93,0.0,-0.95703,3e-05,7.1292]
[1777131094652,37.98,77679.1,0.0,-0.95701,3e-05,7.13214]
[1777131099687,37.98,77677.81,0.0,-0.95704,3e-05,7.12752]
[1777131104722,37.98,77677.83,0.0,-0.95703,3e-05,7.12846]
[1777131109756,37.98,77678.72,0.0,-0.957,3e-05,7.13307]
[1777131114792,37.98,77679.7,0.0,-0.95696,3e-05,7.13804]
[1777131120885,37.98,77680.55,0.0,-0.95693,3e-05,7.1426]
[1777131125917,37.99,77681.19,0.0,-0.9569,3e-05,7.1461]
[1777131131959,37.99,77682.21,0.0,-0.95686,3e-05,7.15137]
[1777131143036,37.99,77683.21,0.0,-0.95682,3e-05,7.15752]
[1777131149081,37.99,77683.22,0.0,-0.95681,3e-05,7.15849]
[1777131155553,37.99,77684.74,0.0,-0.95677,3e-05,7.16319]
[1777131161165,38.0,77684.9,0.0,-0.95676,3e-05,7.16482]
[1777131166200,38.0,77684.96,0.0,-0.95675,3e-05,7.16587]
[1777131172242,38.0,77684.69,0.0,-0.95675,3e-05,7.16569]
[1777131182313,38.0,77685.05,0.0,-0.95673,3e-05,7.16883]
[1777131187348,38.0,77690.15,0.0,-0.95657,3e-05,7.19124]
[1777131189361,38.0,77694.34,0.0,-0.95643,3e-05,7.20927]
[1777131194397,38.0,77693.29,0.0,-0.95646,3e-05,7.20531]
[1777131199432,38.01,77690.34,0.0,-0.95655,3e-05,7.19329]
[1777131204467,38.01,77690.24,0.0,-0.95655,3e-05,7.19337]
[1777131211516,38.01,77688.89,0.0,-0.9566,3e-05,7.18563]
[1777131215544,38.01,77693.86,0.0,-0.95645,3e-05,7.207]
[1777131220580,38.01,77691.2,0.0,-0.95653,3e-05,7.19595]
[1777131226051,38.01,77690.55,0.0,-0.95655,3e-05,7.19341]
[1777131231656,38.01,77690.8,0.0,-0.95654,3e-05,7.19465]
[1777131239712,38.01,77690.54,0.0,-0.95654,3e-05,7.19366]
[1777131244747,38.01,77690.09,0.0,-0.95656,3e-05,7.19178]
[1777131249782,38.01,77689.6,0.0,-0.95657,3e-05,7.1897]
[1777131254816,38.01,77690.12,0.0,-0.95656,3e-05,7.19189]
[1777131259851,38.01,77690.13,0.0,-0.95656,3e-05,7.19189]
[1777131265895,38.01,77689.39,0.0,-0.95658,3e-05,7.18875]
[1777131267907,38.01,77694.56,0.0,-0.95642,3e-05,7.21069]
[1777131272942,38.01,77693.18,0.0,-0.95648,3e-05,7.20201]
[1777131277979,38.01,77691.46,0.0,-0.95653,3e-05,7.19469]
[1777131283012,38.01,77690.67,0.0,-0.95656,3e-05,7.19137]
[1777131289054,38.01,77690.31,0.0,-0.95657,3e-05,7.18991]
[1777131294089,38.01,77691.61,0.0,-0.95653,3e-05,7.19546]
[1777131299125,38.01,77691.48,0.0,-0.95653,3e-05,7.19493]
[1777131304160,38.01,77690.94,0.0,-0.95655,3e-05,7.19268]
[1777131310202,38.01,77689.84,0.0,-0.95658,3e-05,7.18808]
[1777131315236,38.01,77689.76,0.0,-0.95658,3e-05,7.1878]
[1777131322287,38.01,77688.78,0.0,-0.95661,3e-05,7.18376]
[1777131330342,38.01,77688.33,0.0,-0.95662,3e-05,7.182]
[1777131336831,38.01,77687.54,0.0,-0.95666,3e-05,7.1761]
[1777131346901,38.01,77687.03,0.0,-0.95668,3e-05,7.17426]
[1777131352495,38.01,77686.89,0.0,-0.95668,3e-05,7.17387]
[1777131359546,38.01,77686.79,0.0,-0.95668,3e-05,7.17368]
[1777131365586,38.01,77686.45,0.0,-0.95669,3e-05,7.17244]
[1777131370622,38.01,77686.14,0.0,-0.9567,3e-05,7.17127]
[1777131375656,38.01,77686.52,0.0,-0.95669,3e-05,7.17292]
[1777131380692,38.01,77686.39,0.0,-0.95669,3e-05,7.17231]
[1777131385727,38.01,77686.35,0.0,-0.95669,3e-05,7.172]
[1777131390762,38.01,77686.47,0.0,-0.95669,3e-05,7.17229]
[1777131394795,38.01,77693.7,0.0,-0.95649,3e-05,7.19933]
[1777131404863,38.01,77693.94,0.0,-0.95649,3e-05,7.1995]
[1777131410907,38.01,77698.82,0.0,-0.95634,3e-05,7.21979]
[1777131415943,38.01,77698.18,0.0,-0.95636,3e-05,7.21667]
[1777131420977,38.01,77696.3,0.0,-0.95642,3e-05,7.20837]
[1777131426013,38.01,77695.45,0.0,-0.95645,3e-05,7.20454]
[1777131428029,38.01,77690.4,0.0,-0.95661,3e-05,7.18306]
[1777131430042,38.01,77681.74,0.0,-0.95688,3e-05,7.14641]
[1777131435077,38.01,77681.5,0.0,-0.95688,3e-05,7.14558]
[1777131444140,38.01,77683.21,0.0,-0.95683,3e-05,7.15295]
[1777131449175,38.01,77683.39,0.0,-0.95682,3e-05,7.15368]
[1777131454210,38.01,77682.29,0.0,-0.95687,3e-05,7.14623]
[1777131459244,38.01,77681.71,0.0,-0.95689,3e-05,7.14371]
[1777131464280,38.01,77680.33,0.0,-0.95693,3e-05,7.13787]
[1777131469320,38.01,77680.28,0.0,-0.95693,3e-05,7.13782]
[1777131475360,38.01,77682.17,0.0,-0.95687,3e-05,7.14604]
[1777131480395,38.01,77684.78,0.0,-0.95679,3e-05,7.1573]
[1777131485430,38.01,77686.48,0.0,-0.95674,3e-05,7.16473]
[1777131490464,38.01,77687.36,0.0,-0.95671,3e-05,7.16872]
[1777131497953,38.01,77687.98,0.0,-0.95669,3e-05,7.17172]
[1777131508023,38.01,77691.14,0.0,-0.95658,3e-05,7.18564]
[1777131513627,38.01,77692.5,0.0,-0.95655,3e-05,7.18904]
[1777131518660,38.01,77692.47,0.0,-0.95655,3e-05,7.18922]
[1777131523695,38.01,77692.96,0.0,-0.95654,3e-05,7.19163]
[1777131533762,38.01,77693.65,0.0,-0.95651,3e-05,7.19518]
[1777131538801,38.01,77694.06,0.0,-0.95649,3e-05,7.19724]
[1777131543835,38.01,77694.56,0.0,-0.95648,3e-05,7.19969]
[1777131548870,38.01,77695.04,0.0,-0.95646,3e-05,7.20205]
[1777131553905,38.02,77694.95,0.0,-0.95646,3e-05,7.202]
[1777131561969,38.02,77695.15,0.0,-0.95645,3e-05,7.20338]
[1777131568008,38.02,77695.34,0.0,-0.95644,3e-05,7.2046]
[1777131578513,38.02,77695.53,0.0,-0.95644,3e-05,7.20344]
[1777131588144,38.02,77695.56,0.0,-0.95644,3e-05,7.2042]
[1777131594189,38.02,77696.31,0.0,-0.95641,3e-05,7.20781]
[1777131599225,38.02,77695.9,0.0,-0.95642,3e-05,7.20641]
[1777131604260,38.02,77695.93,0.0,-0.95642,3e-05,7.20688]
[1777131614331,38.02,77695.76,0.0,-0.95642,3e-05,7.20683]
[1777131621380,38.02,77695.59,0.0,-0.95642,3e-05,7.20657]
[1777131626415,38.02,77695.58,0.0,-0.95642,3e-05,7.20683]
[1777131631455,38.02,77695.85,0.0,-0.95642,3e-05,7.20558]
[1777131638934,38.03,77695.65,0.0,-0.95643,3e-05,7.20524]
[1777131644541,38.03,77695.2,0.0,-0.95644,3e-05,7.20366]
[1777131649576,38.03,77697.02,0.0,-0.95638,3e-05,7.21175]
[1777131654612,38.03,77697.98,0.0,-0.95635,3e-05,7.21606]
[1777131659646,38.03,77697.36,0.0,-0.95636,3e-05,7.2136]
[1777131664684,38.03,77696.87,0.0,-0.95638,3e-05,7.21163]
[1777131672737,38.03,77696.53,0.0,-0.95639,3e-05,7.21029]
[1777131677772,38.03,77696.32,0.0,-0.95639,3e-05,7.20944]
[1777131683814,38.03,77696.14,0.0,-0.9564,3e-05,7.2087]
[1777131689288,38.03,77696.23,0.0,-0.9564,3e-05,7.20909]
[1777131695898,38.03,77695.83,0.0,-0.95642,3e-05,7.20467]
[1777131701940,38.03,77695.63,0.0,-0.95643,3e-05,7.20383]
[1777131709428,38.03,77695.59,0.0,-0.95643,3e-05,7.20365]
[1777131715032,38.03,77695.23,0.0,-0.95644,3e-05,7.2021]
[1777131720074,38.03,77695.07,0.0,-0.95645,3e-05,7.20143]
[1777131725102,38.03,77694.94,0.0,-0.95645,3e-05,7.20089]
[1777131730138,38.03,77695.41,0.0,-0.95644,3e-05,7.20294]
[1777131736179,38.03,77694.95,0.0,-0.95645,3e-05,7.20108]
[1777131741215,38.03,77695.01,0.0,-0.95645,3e-05,7.20144]
[1777131750278,38.03,77695.13,0.0,-0.95644,3e-05,7.20214]
[1777131755312,38.03,77693.53,0.0,-0.95651,3e-05,7.19279]
[1777131760348,38.03,77693.92,0.0,-0.95649,3e-05,7.19464]
[1777131765385,38.03,77693.95,0.0,-0.95649,3e-05,7.19495]
[1777131770418,38.03,77693.75,0.0,-0.9565,3e-05,7.1943]
[1777131775453,38.03,77694.0,0.0,-0.95649,3e-05,7.19556]
[1777131780489,38.03,77694.3,0.0,-0.95648,3e-05,7.19704]
[1777131784516,38.03,77689.02,0.0,-0.95664,3e-05,7.17488]
[1777131789989,38.03,77686.22,0.0,-0.95672,3e-05,7.16371]
[1777131795594,38.03,77687.11,0.0,-0.95669,3e-05,7.16807]
[1777131800629,38.03,77688.29,0.0,-0.95665,3e-05,7.17365]
[1777131808687,38.04,77688.16,0.0,-0.95664,3e-05,7.17419]
[1777131815755,38.04,77687.13,0.0,-0.95668,3e-05,7.16842]
[1777131820777,38.04,77686.63,0.0,-0.95669,3e-05,7.16716]
[1777131826818,38.04,77685.76,0.0,-0.95671,3e-05,7.16377]
[1777131831856,38.04,77680.3,0.0,-0.9569,3e-05,7.13809]
[1777131836889,38.03,77679.43,0.0,-0.95695,3e-05,7.13201]
[1777131844946,38.02,77677.56,0.0,-0.95703,3e-05,7.12044]
[1777131850418,38.02,77675.33,0.0,-0.95712,3e-05,7.10885]
[1777131860488,38.02,77674.77,0.0,-0.95715,3e-05,7.10372]
[1777131867100,38.02,77674.31,0.0,-0.95716,3e-05,7.10337]
[1777131868107,38.02,77669.15,0.0,-0.95732,3e-05,7.08167]
[1777131869114,38.02,77667.64,0.0,-0.95736,3e-05,7.07564]
[1777131874148,38.02,77663.47,0.0,-0.95751,3e-05,7.05377]
[1777131880628,38.01,77663.52,0.0,-0.95753,3e-05,7.05209]
[1777131886233,38.01,77664.68,0.0,-0.95751,3e-05,7.0551]
[1777131891267,38.01,77664.59,0.0,-0.95752,3e-05,7.05319]
[1777131897315,38.0,77665.39,0.0,-0.95751,3e-05,7.05473]
[1777131902352,38.0,77665.78,0.0,-0.95751,3e-05,7.05486]
[1777131908393,38.0,77666.78,0.0,-0.95749,3e-05,7.05725]
[1777131912421,38.0,77660.76,0.0,-0.95768,3e-05,7.03091]
[1777131920908,37.99,77662.63,0.0,-0.95764,3e-05,7.03642]
[1777131928533,37.99,77662.09,0.0,-0.95767,3e-05,7.03236]
[1777131933569,37.99,77659.6,0.0,-0.95777,3e-05,7.01798]
[1777131938603,37.98,77658.0,0.0,-0.95783,3e-05,7.01003]
[1777131943639,37.98,77651.85,0.0,-0.95803,3e-05,6.98316]
[1777131944645,37.98,77644.34,0.0,-0.95826,3e-05,6.95169]
[1777131945653,37.98,77643.01,0.0,-0.9583,3e-05,6.946]
[1777131947666,37.98,77636.59,0.0,-0.95849,3e-05,6.91905]
[1777131949679,37.98,77628.99,0.0,-0.95872,3e-05,6.88735]
[1777131951696,37.98,77627.29,0.0,-0.95877,3e-05,6.88013]
[1777131954715,37.98,77618.0,0.0,-0.95905,3e-05,6.84157]
[1777131955722,37.98,77619.28,0.0,-0.95902,3e-05,6.84677]
[1777131960757,37.98,77616.12,0.0,-0.95911,3e-05,6.83343]
[1777131965793,37.98,77615.84,0.0,-0.95912,3e-05,6.83197]
[1777131971270,37.98,77617.14,0.0,-0.95909,3e-05,6.83693]
[1777131976872,37.98,77616.55,0.0,-0.95911,3e-05,6.83411]
[1777131981907,37.98,77615.4,0.0,-0.95914,3e-05,6.829]
[1777131986942,37.98,77614.05,0.0,-0.95919,3e-05,6.82302]
[1777131991976,37.97,77612.36,0.0,-0.95926,3e-05,6.81298]
[1777131996006,37.97,77603.43,0.0,-0.95952,3e-05,6.77604]
[1777131997012,37.97,77600.07,0.0,-0.95962,3e-05,6.76228]
[1777131999026,37.97,77597.81,0.0,-0.95969,3e-05,6.75305]
[1777132005068,37.97,77600.55,0.0,-0.95961,3e-05,6.76429]
[1777132011551,37.97,77605.13,0.0,-0.95947,3e-05,6.78304]
[1777132017152,37.97,77606.95,0.0,-0.95942,3e-05,6.79055]
[1777132018158,37.97,77601.23,0.0,-0.95958,3e-05,6.76719]
[1777132019166,37.97,77600.38,0.0,-0.95961,3e-05,6.76378]
[1777132024200,37.97,77602.6,0.0,-0.95954,3e-05,6.77313]
[1777132030242,37.98,77606.03,0.0,-0.95944,3e-05,6.78754]
[1777132033264,37.98,77617.68,0.0,-0.95909,3e-05,6.8355]
[1777132034270,37.98,77620.21,0.0,-0.95902,3e-05,6.8459]
[1777132039306,37.98,77621.1,0.0,-0.95899,3e-05,6.84948]
[1777132043334,37.98,77615.37,0.0,-0.95916,3e-05,6.82591]
[1777132048368,37.98,77614.34,0.0,-0.95919,3e-05,6.82188]
[1777132053404,37.98,77613.76,0.0,-0.95922,3e-05,6.81712]
[1777132058439,37.98,77613.06,0.0,-0.95924,3e-05,6.81456]
[1777132063477,37.98,77613.91,0.0,-0.95921,3e-05,6.81833]
[1777132066498,37.98,77619.59,0.0,-0.95904,3e-05,6.84181]
[1777132067505,37.98,77620.74,0.0,-0.95901,3e-05,6.84656]
[1777132072540,37.98,77620.48,0.0,-0.95902,3e-05,6.84553]
[1777132077575,37.98,77620.86,0.0,-0.959,3e-05,6.84709]
[1777132082611,37.98,77621.55,0.0,-0.95898,3e-05,6.84984]
[1777132087647,37.98,77621.89,0.0,-0.95898,3e-05,6.85109]
[1777132091672,37.98,77608.37,0.0,-0.95938,3e-05,6.79543]
[1777132092681,37.98,77603.45,0.0,-0.95952,3e-05,6.77536]
[1777132093686,37.98,77604.05,0.0,-0.9595,3e-05,6.7779]
[1777132097714,37.98,77609.1,0.0,-0.95935,3e-05,6.79886]
[1777132100737,37.98,77593.38,0.0,-0.95981,3e-05,6.73493]
[1777132101743,37.98,77590.18,0.0,-0.9599,3e-05,6.7221]
[1777132102751,37.98,77581.39,0.0,-0.96016,3e-05,6.68664]
[1777132103761,37.98,77580.85,0.0,-0.96017,3e-05,6.68472]
[1777132106781,37.98,77592.6,0.0,-0.95982,3e-05,6.73321]
[1777132107788,37.98,77593.38,0.0,-0.9598,3e-05,6.73658]
[1777132112823,37.98,77588.62,0.0,-0.95995,3e-05,6.71556]
[1777132117858,37.98,77586.7,0.0,-0.95999,3e-05,6.7089]
[1777132122893,37.99,77585.58,0.0,-0.96002,3e-05,6.7056]
[1777132127928,37.99,77582.58,0.0,-0.9601,3e-05,6.69474]
[1777132132964,37.99,77580.14,0.0,-0.96016,3e-05,6.68624]
[1777132137999,37.99,77582.33,0.0,-0.96008,3e-05,6.69653]
[1777132143034,38.0,77581.84,0.0,-0.96008,3e-05,6.6962]
[1777132151092,38.0,77583.63,0.0,-0.96002,3e-05,6.7057]
[1777132152536,38.0,77567.32,0.0,-0.96049,3e-05,6.64005]
[1777132153105,38.0,77567.32,0.0,-0.96048,3e-05,6.64036]
[1777132154111,38.0,77564.71,0.0,-0.96056,3e-05,6.6302]
[1777132157131,38.01,77544.46,0.0,-0.96113,3e-05,6.55011]
[1777132158139,38.01,77543.09,0.0,-0.96116,3e-05,6.54512]
[1777132160154,38.01,77535.43,0.0,-0.96138,3e-05,6.51559]
[1777132162606,38.01,77527.51,0.0,-0.96159,3e-05,6.48519]
[1777132164183,38.01,77525.47,0.0,-0.96164,3e-05,6.47823]
[1777132166203,38.01,77515.45,0.0,-0.96191,3e-05,6.43977]
[1777132167203,38.02,77510.06,0.0,-0.96206,3e-05,6.41916]
[1777132168210,38.02,77507.07,0.0,-0.96214,3e-05,6.40807]
[1777132172677,38.02,77511.01,0.0,-0.96202,3e-05,6.42382]
[1777132173246,38.02,77511.22,0.0,-0.96201,3e-05,6.42533]
[1777132177276,38.03,77517.08,0.0,-0.96183,3e-05,6.45108]
[1777132182746,38.03,77523.2,0.0,-0.96163,3e-05,6.47838]
[1777132185330,38.04,77525.06,0.0,-0.96157,3e-05,6.4875]
[1777132190365,38.04,77523.86,0.0,-0.96158,3e-05,6.48562]
[1777132191371,38.04,77516.45,0.0,-0.96179,3e-05,6.45687]
[1777132192822,38.04,77512.9,0.0,-0.96188,3e-05,6.44348]
[1777132198421,38.05,77512.16,0.0,-0.96188,3e-05,6.44326]
[1777132202896,38.05,77506.81,0.0,-0.96202,3e-05,6.42423]
[1777132206477,38.06,77501.04,0.0,-0.96217,3e-05,6.40317]
[1777132210504,38.06,77506.47,0.0,-0.962,3e-05,6.42626]
[1777132212966,38.06,77523.99,0.0,-0.9615,3e-05,6.49658]
[1777132213525,38.06,77523.99,0.0,-0.9615,3e-05,6.49722]
[1777132214532,38.06,77516.76,0.0,-0.9617,3e-05,6.46919]
[1777132215539,38.06,77511.15,0.0,-0.96185,3e-05,6.44738]
[1777132216546,38.06,77507.45,0.0,-0.96195,3e-05,6.43318]
[1777132221582,38.07,77508.17,0.0,-0.96192,3e-05,6.43827]
[1777132223037,38.07,77499.61,0.0,-0.96215,3e-05,6.40499]
[1777132223595,38.07,77499.61,0.0,-0.96215,3e-05,6.4058]
[1777132228635,38.07,77498.04,0.0,-0.96218,3e-05,6.40141]
[1777132230648,38.08,77505.97,0.0,-0.96195,3e-05,6.43372]
[1777132232671,38.08,77515.73,0.0,-0.96168,3e-05,6.47099]
[1777132233671,38.08,77519.55,0.0,-0.96157,3e-05,6.48672]
[1777132235685,38.08,77520.76,0.0,-0.96152,3e-05,6.49268]
[1777132237701,38.08,77526.06,0.0,-0.96137,3e-05,6.51486]
[1777132238708,38.09,77527.73,0.0,-0.96131,3e-05,6.52203]
[1777132243741,38.09,77523.17,0.0,-0.96142,3e-05,6.50654]
[1777132246764,38.09,77519.55,0.0,-0.96151,3e-05,6.49384]
[1777132253814,38.1,77518.65,0.0,-0.96151,3e-05,6.4942]
[1777132259856,38.11,77518.63,0.0,-0.96149,3e-05,6.49744]
[1777132263888,38.11,77524.42,0.0,-0.96131,3e-05,6.52255]
[1777132268919,38.12,77524.21,0.0,-0.9613,3e-05,6.52426]
[1777132273956,38.12,77521.46,0.0,-0.96136,3e-05,6.51586]
[1777132278988,38.12,77520.32,0.0,-0.96137,3e-05,6.51391]
[1777132284024,38.13,77519.12,0.0,-0.96138,3e-05,6.51166]
[1777132286038,38.13,77512.61,0.0,-0.96156,3e-05,6.48693]
[1777132290066,38.13,77500.88,0.0,-0.96187,3e-05,6.44287]
[1777132291075,38.14,77496.03,0.0,-0.96202,3e-05,6.42186]
[1777132292079,38.14,77497.81,0.0,-0.96196,3e-05,6.42951]
[1777132295101,38.14,77504.32,0.0,-0.96177,3e-05,6.45708]
[1777132296108,38.14,77504.51,0.0,-0.96176,3e-05,6.45843]
[1777132298121,38.14,77496.91,0.0,-0.96196,3e-05,6.42977]
[1777132303599,38.15,77494.64,0.0,-0.962,3e-05,6.42422]
[1777132309212,38.16,77470.92,0.0,-0.96263,3e-05,6.33482]
[1777132311227,38.16,77468.54,0.0,-0.96269,3e-05,6.32647]
[1777132316263,38.16,77468.89,0.0,-0.96266,3e-05,6.33127]
[1777132321302,38.19,77464.58,0.0,-0.96269,3e-05,6.32607]
[1777132326332,38.25,77464.01,0.0,-0.96246,3e-05,6.35841]
[1777132328348,38.28,77473.17,0.0,-0.96211,3e-05,6.40787]
[1777132329352,38.28,77475.97,0.0,-0.96202,3e-05,6.41944]
[1777132331367,38.28,77482.79,0.0,-0.96183,3e-05,6.44734]
[1777132336405,38.29,77484.09,0.0,-0.96176,3e-05,6.45586]
[1777132341437,38.29,77481.84,0.0,-0.96181,3e-05,6.44933]
[1777132346473,38.3,77477.18,0.0,-0.96192,3e-05,6.43403]
[1777132351508,38.3,77475.65,0.0,-0.96195,3e-05,6.42862]
[1777132353953,38.3,77481.88,0.0,-0.96177,3e-05,6.45429]
[1777132354528,38.3,77481.88,0.0,-0.96177,3e-05,6.45489]
[1777132356543,38.31,77465.26,0.0,-0.96222,3e-05,6.39107]
[1777132357550,38.31,77460.87,0.0,-0.96233,3e-05,6.37538]
[1777132358557,38.31,77444.53,0.0,-0.96278,3e-05,6.312]
[1777132359564,38.31,77441.63,0.0,-0.96285,3e-05,6.30133]
[1777132364023,38.32,77436.34,0.0,-0.96298,3e-05,6.28343]
[1777132369635,38.32,77439.95,0.0,-0.96284,3e-05,6.30252]
[1777132371648,38.33,77446.0,0.0,-0.96266,3e-05,6.32838]
[1777132376683,38.34,77445.7,0.0,-0.96265,3e-05,6.33041]
[1777132379704,38.35,77452.85,0.0,-0.96238,3e-05,6.36739]
[1777132384162,38.36,77440.16,0.0,-0.96271,3e-05,6.32108]
[1777132384738,38.36,77440.16,0.0,-0.9627,3e-05,6.32184]
[1777132386752,38.36,77437.44,0.0,-0.96277,3e-05,6.31291]
[1777132390780,38.37,77428.49,0.0,-0.96299,3e-05,6.28163]
[1777132391788,38.37,77426.2,0.0,-0.96304,3e-05,6.27425]
[1777132392795,38.37,77406.99,0.0,-0.96355,3e-05,6.20138]
[1777132394234,38.37,77400.33,0.0,-0.96373,3e-05,6.17602]
[1777132394813,38.37,77400.33,0.0,-0.96373,3e-05,6.17676]
[1777132395820,38.37,77404.3,0.0,-0.96361,3e-05,6.19258]
[1777132397834,38.38,77398.19,0.0,-0.96377,3e-05,6.1707]
[1777132402869,38.38,77398.0,0.0,-0.96375,3e-05,6.17348]
[1777132407906,38.39,77400.39,0.0,-0.96366,3e-05,6.186]
[1777132411934,38.4,77400.15,0.0,-0.96365,3e-05,6.18605]
[1777132416973,38.41,77396.21,0.0,-0.96373,3e-05,6.17542]
[1777132422004,38.41,77394.19,0.0,-0.96375,3e-05,6.17243]
[1777132428045,38.42,77393.91,0.0,-0.96372,3e-05,6.17693]
[1777132433081,38.43,77393.29,0.0,-0.9637,3e-05,6.17917]
[1777132438118,38.44,77388.73,0.0,-0.96379,3e-05,6.16643]
[1777132442145,38.45,77400.47,0.0,-0.96345,3e-05,6.21472]
[1777132443152,38.45,77402.58,0.0,-0.96339,3e-05,6.22361]
[1777132446173,38.46,77396.01,0.0,-0.96354,3e-05,6.20109]
[1777132451217,38.46,77396.73,0.0,-0.96349,3e-05,6.20808]
[1777132453235,38.47,77384.89,0.0,-0.9638,3e-05,6.16481]
[1777132454240,38.47,77378.05,0.0,-0.96398,3e-05,6.13957]
[1777132455248,38.47,77379.61,0.0,-0.96393,3e-05,6.14615]
[1777132458266,38.47,77372.81,0.0,-0.96409,3e-05,6.12252]
[1777132459273,38.47,77364.8,0.0,-0.9643,3e-05,6.09307]
[1777132460280,38.48,77362.66,0.0,-0.96435,3e-05,6.08578]
[1777132462295,38.49,77360.66,0.0,-0.96434,3e-05,6.08672]
[1777132467329,38.5,77356.5,0.0,-0.96443,3e-05,6.075]
[1777132471367,38.51,77344.83,0.0,-0.96472,3e-05,6.03205]
[1777132472367,38.51,77329.79,0.0,-0.9651,3e-05,5.97778]
[1777132473375,38.53,77332.97,0.0,-0.96495,3e-05,5.9989]
[1777132474799,38.56,77346.35,0.0,-0.96448,3e-05,6.06588]
[1777132477403,38.59,77356.79,0.0,-0.9641,3e-05,6.12031]
[1777132478409,38.6,77358.94,0.0,-0.96399,3e-05,6.13531]
[1777132479418,38.6,77344.31,0.0,-0.96437,3e-05,6.08106]
[1777132480424,38.6,77331.32,0.0,-0.9647,3e-05,6.03334]
[1777132481432,38.61,77329.18,0.0,-0.96475,3e-05,6.0262]
[1777132484872,38.61,77315.55,0.0,-0.96508,3e-05,5.97894]
[1777132486465,38.61,77313.73,0.0,-0.96512,3e-05,5.97311]
[1777132491501,38.7,77310.09,0.0,-0.96491,3e-05,6.00332]
[1777132494942,38.76,77320.08,0.0,-0.96442,3e-05,6.07225]
[1777132496536,38.77,77321.29,0.0,-0.96434,3e-05,6.08378]
[1777132501572,38.78,77320.34,0.0,-0.96434,3e-05,6.08367]
[1777132506609,38.8,77331.21,0.0,-0.96397,3e-05,6.13643]
[1777132507615,38.82,77331.71,0.0,-0.96389,3e-05,6.14696]
[1777132509629,38.85,77337.07,0.0,-0.96363,3e-05,6.1837]
[1777132515084,38.87,77335.21,0.0,-0.9636,3e-05,6.18833]
[1777132519708,38.88,77327.39,0.0,-0.96378,3e-05,6.16174]
[1777132521712,38.88,77324.83,0.0,-0.96384,3e-05,6.15319]
[1777132525157,38.88,77332.17,0.0,-0.96363,3e-05,6.18285]
[1777132530777,38.89,77332.44,0.0,-0.96361,3e-05,6.18677]
[1777132535811,38.9,77331.16,0.0,-0.96363,3e-05,6.18275]
[1777132540846,38.9,77332.43,0.0,-0.96357,3e-05,6.19137]
[1777132542860,38.91,77338.44,0.0,-0.9634,3e-05,6.21549]
[1777132547894,38.91,77339.17,0.0,-0.96335,3e-05,6.22177]
[1777132552930,38.92,77334.82,0.0,-0.96344,3e-05,6.20896]
[1777132557965,38.93,77334.28,0.0,-0.96343,3e-05,6.21043]
[1777132559980,38.93,77326.63,0.0,-0.96363,3e-05,6.18312]
[1777132561994,38.93,77341.46,0.0,-0.96322,3e-05,6.24039]
[1777132563002,38.93,77346.73,0.0,-0.96308,3e-05,6.26095]
[1777132564010,38.93,77361.12,0.0,-0.96269,3e-05,6.31616]
[1777132569045,38.94,77362.62,0.0,-0.96263,3e-05,6.32456]
[1777132572067,38.94,77353.79,0.0,-0.96285,3e-05,6.29261]
[1777132577101,38.95,77349.06,0.0,-0.96296,3e-05,6.2777]
[1777132579117,38.95,77362.86,0.0,-0.96258,3e-05,6.33134]
[1777132581129,38.95,77348.73,0.0,-0.96295,3e-05,6.27874]
[1777132583143,38.95,77343.0,0.0,-0.96309,3e-05,6.25831]
[1777132585157,38.96,77346.92,0.0,-0.96298,3e-05,6.27441]
[1777132590193,38.96,77355.16,0.0,-0.96274,3e-05,6.30872]
[1777132593213,38.97,77361.17,0.0,-0.96258,3e-05,6.33073]
[1777132595228,38.97,77367.52,0.0,-0.9624,3e-05,6.35602]
[1777132597241,38.97,77362.05,0.0,-0.96254,3e-05,6.33619]
[1777132598247,38.97,77356.01,0.0,-0.9627,3e-05,6.31376]
[1777132603283,38.98,77356.96,0.0,-0.96265,3e-05,6.32028]
[1777132607311,38.98,77364.04,0.0,-0.96244,3e-05,6.34949]
[1777132612346,38.99,77365.47,0.0,-0.96238,3e-05,6.35762]
[1777132617381,38.99,77367.95,0.0,-0.9623,3e-05,6.3697]
[1777132622416,39.0,77373.59,0.0,-0.96213,3e-05,6.39384]
[1777132625437,39.0,77380.82,0.0,-0.96192,3e-05,6.423]
[1777132627450,39.0,77385.98,0.0,-0.96177,3e-05,6.44368]
[1777132629465,39.0,77396.87,0.0,-0.96147,3e-05,6.48648]
[1777132634500,39.0,77396.77,0.0,-0.96146,3e-05,6.48766]
[1777132639536,39.01,77395.5,0.0,-0.96148,3e-05,6.48421]
[1777132644571,39.01,77392.72,0.0,-0.96155,3e-05,6.4749]
[1777132649607,39.01,77392.61,0.0,-0.96154,3e-05,6.47594]
[1777132654641,39.02,77384.37,0.0,-0.96177,3e-05,6.44308]
[1777132656080,39.02,77380.79,0.0,-0.96186,3e-05,6.42997]
[1777132662700,39.02,77383.76,0.0,-0.96177,3e-05,6.44346]
[1777132667735,39.02,77382.53,0.0,-0.96179,3e-05,6.44032]
[1777132670756,39.03,77375.99,0.0,-0.96196,3e-05,6.41613]
[1777132672770,39.03,77370.3,0.0,-0.96211,3e-05,6.39499]
[1777132680826,39.03,77371.54,0.0,-0.96206,3e-05,6.40267]
[1777132683846,39.03,77364.86,0.0,-0.96223,3e-05,6.37814]
[1777132684854,39.04,77362.18,0.0,-0.9623,3e-05,6.36871]
[1777132687875,39.04,77354.38,0.0,-0.9625,3e-05,6.33979]
[1777132688881,39.04,77345.5,0.0,-0.96273,3e-05,6.30703]
[1777132693917,39.04,77347.95,0.0,-0.96265,3e-05,6.31905]
[1777132698952,39.05,77348.29,0.0,-0.96262,3e-05,6.32313]
[1777132703987,39.06,77350.83,0.0,-0.96253,3e-05,6.33559]
[1777132708047,39.06,77359.35,0.0,-0.96229,3e-05,6.36974]
[1777132709056,39.06,77361.4,0.0,-0.96223,3e-05,6.37859]
[1777132714089,39.06,77363.23,0.0,-0.96217,3e-05,6.38554]
[1777132719124,39.07,77362.36,0.0,-0.96218,3e-05,6.38473]
[1777132724166,39.07,77359.45,0.0,-0.96224,3e-05,6.37622]
[1777132728187,39.08,77353.03,0.0,-0.9624,3e-05,6.35383]
[1777132729194,39.08,77339.94,0.0,-0.96274,3e-05,6.30469]
[1777132734229,39.09,77341.53,0.0,-0.96268,3e-05,6.31379]
[1777132739266,39.09,77342.34,0.0,-0.96264,3e-05,6.31982]
[1777132741280,39.09,77332.32,0.0,-0.9629,3e-05,6.28252]
[1777132745313,39.1,77326.03,0.0,-0.96306,3e-05,6.26046]
[1777132750346,39.1,77326.47,0.0,-0.96303,3e-05,6.26421]
[1777132755382,39.1,77327.58,0.0,-0.96298,3e-05,6.27096]
[1777132760418,39.11,77329.11,0.0,-0.96292,3e-05,6.27973]
[1777132765453,39.12,77334.41,0.0,-0.96276,3e-05,6.30266]
[1777132771494,39.12,77336.57,0.0,-0.96269,3e-05,6.31167]
[1777132776529,39.13,77341.48,0.0,-0.96254,3e-05,6.33299]
[1777132781563,39.13,77345.07,0.0,-0.96242,3e-05,6.34921]
[1777132786603,39.14,77343.34,0.0,-0.96245,3e-05,6.34509]
[1777132791638,39.14,77343.87,0.0,-0.96242,3e-05,6.34957]
[1777132794659,39.14,77337.63,0.0,-0.96257,3e-05,6.32736]
[1777132799693,39.15,77334.08,0.0,-0.96265,3e-05,6.31661]
[1777132801740,39.15,77325.53,0.0,-0.96287,3e-05,6.28506]
[1777132802747,39.15,77313.25,0.0,-0.9632,3e-05,6.23908]
[1777132803753,39.15,77305.87,0.0,-0.96339,3e-05,6.21177]
[1777132804763,39.15,77302.95,0.0,-0.96346,3e-05,6.20126]
[1777132809796,39.16,77304.76,0.0,-0.9634,3e-05,6.21027]
[1777132814832,39.16,77302.72,0.0,-0.96344,3e-05,6.20479]
[1777132819867,39.17,77303.91,0.0,-0.96339,3e-05,6.21147]
[1777132824902,39.17,77302.07,0.0,-0.96342,3e-05,6.20679]
[1777132829938,39.17,77301.75,0.0,-0.96342,3e-05,6.20784]
[1777132834972,39.18,77302.87,0.0,-0.96338,3e-05,6.21177]
[1777132837361,39.18,77322.17,0.0,-0.96286,3e-05,6.28561]
[1777132839000,39.18,77322.51,0.0,-0.96285,3e-05,6.28721]
[1777132842024,39.19,77333.33,0.0,-0.96255,3e-05,6.32986]
[1777132843030,39.19,77336.46,0.0,-0.96246,3e-05,6.34224]
[1777132846057,39.19,77344.35,0.0,-0.96224,3e-05,6.37368]
[1777132851092,39.19,77343.93,0.0,-0.96223,3e-05,6.37427]
[1777132856127,39.2,77356.86,0.0,-0.96187,3e-05,6.42577]
[1777132857501,39.2,77359.72,0.0,-0.96178,3e-05,6.4374]
[1777132859150,39.2,77364.88,0.0,-0.96164,3e-05,6.45753]
[1777132860157,39.2,77370.23,0.0,-0.96149,3e-05,6.4784]
[1777132861163,39.2,77372.33,0.0,-0.96143,3e-05,6.48675]
[1777132863178,39.2,77378.98,0.0,-0.96125,3e-05,6.51287]
[1777132865191,39.2,77392.45,0.0,-0.96087,3e-05,6.56546]
[1777132866198,39.2,77393.14,0.0,-0.96085,3e-05,6.56825]
[1777132871239,39.2,77391.97,0.0,-0.96088,3e-05,6.56432]
[1777132876274,39.2,77392.31,0.0,-0.96086,3e-05,6.56623]
[1777132881309,39.21,77393.81,0.0,-0.96082,3e-05,6.57264]
[1777132886344,39.21,77394.47,0.0,-0.96079,3e-05,6.57571]
[1777132890372,39.21,77400.28,0.0,-0.96063,3e-05,6.59869]
[1777132895426,39.21,77398.56,0.0,-0.96069,3e-05,6.58975]
[1777132900442,39.21,77393.78,0.0,-0.96082,3e-05,6.57158]
[1777132903462,39.21,77388.03,0.0,-0.96098,3e-05,6.5496]
[1777132908498,39.21,77384.37,0.0,-0.96107,3e-05,6.53615]
[1777132913533,39.21,77382.22,0.0,-0.96113,3e-05,6.52865]
[1777132918569,39.21,77383.96,0.0,-0.96107,3e-05,6.53621]
[1777132922595,39.21,77391.03,0.0,-0.96087,3e-05,6.56424]
[1777132926624,39.22,77396.69,0.0,-0.96071,3e-05,6.58663]
[1777132931659,39.22,77393.31,0.0,-0.9608,3e-05,6.57391]
[1777132936694,39.22,77391.58,0.0,-0.96085,3e-05,6.56763]
[1777132941729,39.22,77380.83,0.0,-0.96114,3e-05,6.52651]
[1777132946764,39.22,77376.94,0.0,-0.96124,3e-05,6.51236]
[1777132950792,39.22,77370.57,0.0,-0.96141,3e-05,6.48863]
[1777132953813,39.22,77365.26,0.0,-0.96157,3e-05,6.46634]
[1777132956834,39.22,77373.84,0.0,-0.96133,3e-05,6.50011]
[1777132960862,39.23,77379.01,0.0,-0.96118,3e-05,6.52081]
[1777132965897,39.23,77381.28,0.0,-0.96111,3e-05,6.53041]
[1777132970932,39.23,77378.94,0.0,-0.96117,3e-05,6.52216]
[1777132975968,39.23,77377.55,0.0,-0.9612,3e-05,6.51768]
[1777132981007,39.23,77378.08,0.0,-0.96118,3e-05,6.52062]
[1777132986043,39.23,77379.0,0.0,-0.96115,3e-05,6.52503]
[1777132991077,39.24,77378.0,0.0,-0.96117,3e-05,6.52201]
[1777132996112,39.24,77379.13,0.0,-0.96113,3e-05,6.52725]
[1777133001146,39.24,77381.04,0.0,-0.96107,3e-05,6.53544]
[1777133006182,39.24,77380.96,0.0,-0.96107,3e-05,6.53589]
[1777133011217,39.24,77380.05,0.0,-0.9611,3e-05,6.53056]
[1777133015249,39.24,77385.7,0.0,-0.96094,3e-05,6.55305]
[1777133016255,39.24,77392.88,0.0,-0.96074,3e-05,6.58107]
[1777133017262,39.24,77403.0,0.0,-0.96046,3e-05,6.62059]
[1777133018632,39.24,77406.01,0.0,-0.96037,3e-05,6.63235]
[1777133024310,39.24,77401.85,0.0,-0.96049,3e-05,6.61608]
[1777133028703,39.24,77396.8,0.0,-0.96063,3e-05,6.59647]
[1777133034380,39.24,77394.31,0.0,-0.9607,3e-05,6.587]
[1777133039416,39.24,77391.28,0.0,-0.96078,3e-05,6.57545]
[1777133044451,39.24,77389.41,0.0,-0.96083,3e-05,6.56848]
[1777133049486,39.24,77387.42,0.0,-0.96088,3e-05,6.56102]
[1777133050495,39.25,77378.84,0.0,-0.96112,3e-05,6.52796]
[1777133051500,39.25,77373.05,0.0,-0.96128,3e-05,6.50575]
[1777133056535,39.25,77378.56,0.0,-0.96112,3e-05,6.52784]
[1777133058912,39.25,77386.66,0.0,-0.9609,3e-05,6.5595]
[1777133063584,39.25,77392.98,0.0,-0.96072,3e-05,6.58459]
[1777133068982,39.25,77396.77,0.0,-0.96061,3e-05,6.59985]
[1777133074661,39.25,77399.15,0.0,-0.96055,3e-05,6.60713]
[1777133079695,39.25,77402.52,0.0,-0.96045,3e-05,6.62078]
[1777133084732,39.25,77404.66,0.0,-0.96039,3e-05,6.62962]
[1777133085738,39.25,77409.89,0.0,-0.96024,3e-05,6.65014]
[1777133090775,39.25,77411.99,0.0,-0.96018,3e-05,6.65865]
[1777133095808,39.25,77411.8,0.0,-0.96018,3e-05,6.65823]
[1777133100843,39.25,77411.28,0.0,-0.96019,3e-05,6.65658]
[1777133104870,39.26,77405.78,0.0,-0.96035,3e-05,6.63543]
[1777133109906,39.26,77404.5,0.0,-0.96038,3e-05,6.63106]
[1777133114943,39.26,77403.92,0.0,-0.96039,3e-05,6.62949]
[1777133119975,39.26,77404.42,0.0,-0.96037,3e-05,6.6322]
[1777133120983,39.26,77386.16,0.0,-0.96088,3e-05,6.56133]
[1777133121990,39.26,77374.38,0.0,-0.9612,3e-05,6.51605]
[1777133127025,39.26,77376.34,0.0,-0.96114,3e-05,6.52518]
[1777133130046,39.26,77381.01,0.0,-0.961,3e-05,6.54411]
[1777133135083,39.27,77382.2,0.0,-0.96097,3e-05,6.54733]
[1777133140116,39.27,77379.43,0.0,-0.96104,3e-05,6.53776]
[1777133146157,39.27,77378.42,0.0,-0.96106,3e-05,6.53518]
[1777133151192,39.27,77376.44,0.0,-0.96111,3e-05,6.52858]
[1777133156229,39.28,77375.75,0.0,-0.96112,3e-05,6.52692]
[1777133159618,39.28,77387.56,0.0,-0.96078,3e-05,6.57339]
[1777133162271,39.28,77395.6,0.0,-0.96056,3e-05,6.6049]
[1777133163278,39.28,77397.36,0.0,-0.96051,3e-05,6.61182]
[1777133168327,39.28,77401.89,0.0,-0.96038,3e-05,6.62983]
[1777133169688,39.28,77408.12,0.0,-0.9602,3e-05,6.65431]
[1777133175363,39.28,77409.92,0.0,-0.96015,3e-05,6.66152]
[1777133180398,39.28,77411.82,0.0,-0.9601,3e-05,6.66916]
[1777133185433,39.28,77415.1,0.0,-0.96,3e-05,6.68227]
[1777133188453,39.28,77420.75,0.0,-0.95984,3e-05,6.70457]
[1777133193488,39.28,77420.82,0.0,-0.95985,3e-05,6.7023]
[1777133198525,39.28,77425.02,0.0,-0.95973,3e-05,6.71887]
[1777133201546,39.28,77419.47,0.0,-0.95989,3e-05,6.69709]
[1777133203559,39.28,77412.63,0.0,-0.96008,3e-05,6.67037]
[1777133208595,39.28,77411.95,0.0,-0.9601,3e-05,6.66819]
[1777133213630,39.28,77412.84,0.0,-0.96007,3e-05,6.67217]
[1777133220042,39.28,77413.94,0.0,-0.96004,3e-05,6.67707]
[1777133224713,39.28,77407.58,0.0,-0.96021,3e-05,6.65268]
[1777133230115,39.29,77408.33,0.0,-0.96018,3e-05,6.65632]
[1777133235790,39.29,77410.11,0.0,-0.96013,3e-05,6.66411]
[1777133240825,39.29,77410.84,0.0,-0.9601,3e-05,6.66761]
[1777133245860,39.29,77412.32,0.0,-0.96006,3e-05,6.67402]
[1777133250895,39.29,77413.67,0.0,-0.96001,3e-05,6.67987]
[1777133256937,39.29,77418.32,0.0,-0.95989,3e-05,6.69604]
[1777133261971,39.29,77418.14,0.0,-0.9599,3e-05,6.69574]
[1777133267007,39.29,77422.41,0.0,-0.95977,3e-05,6.71291]
[1777133273049,39.29,77425.56,0.0,-0.95968,3e-05,6.72554]
[1777133278085,39.29,77425.84,0.0,-0.95967,3e-05,6.72677]
[1777133283120,39.29,77425.35,0.0,-0.95968,3e-05,6.72496]
[1777133290168,39.29,77425.78,0.0,-0.95967,3e-05,6.72682]
[1777133296211,39.29,77423.28,0.0,-0.95974,3e-05,6.71718]
[1777133301246,39.29,77424.47,0.0,-0.95971,3e-05,6.72201]
[1777133306280,39.29,77423.53,0.0,-0.95973,3e-05,6.7184]
[1777133311316,39.3,77419.26,0.0,-0.95987,3e-05,6.69917]
[1777133313330,39.3,77413.36,0.0,-0.96003,3e-05,6.67612]
[1777133318367,39.3,77419.61,0.0,-0.95985,3e-05,6.70111]
[1777133323400,39.3,77420.09,0.0,-0.95984,3e-05,6.70326]
[1777133328435,39.3,77422.66,0.0,-0.95976,3e-05,6.71362]
[1777133335483,39.3,77424.58,0.0,-0.95971,3e-05,6.7214]
[1777133340893,39.3,77430.25,0.0,-0.95954,3e-05,6.74394]
[1777133346563,39.3,77430.64,0.0,-0.95953,3e-05,6.74542]
[1777133350963,39.3,77441.98,0.0,-0.95921,3e-05,6.79018]
[1777133355625,39.3,77456.0,0.0,-0.95881,3e-05,6.84564]
[1777133356632,39.3,77457.39,0.0,-0.95877,3e-05,6.85103]
[1777133358645,39.3,77458.65,0.0,-0.95873,3e-05,6.85567]
[1777133363680,39.29,77455.85,0.0,-0.95882,3e-05,6.84341]
[1777133364689,39.29,77450.11,0.0,-0.95899,3e-05,6.82032]
[1777133365695,39.29,77447.84,0.0,-0.95906,3e-05,6.81093]
[1777133369724,39.29,77442.62,0.0,-0.95921,3e-05,6.78958]
[1777133374759,39.29,77442.57,0.0,-0.95923,3e-05,6.78602]
[1777133379794,39.29,77438.98,0.0,-0.95934,3e-05,6.77113]
[1777133384833,39.29,77439.46,0.0,-0.95933,3e-05,6.77242]
[1777133389867,39.29,77440.31,0.0,-0.95931,3e-05,6.77517]
[1777133394899,39.29,77440.34,0.0,-0.95932,3e-05,6.77463]
[1777133396915,39.29,77426.89,0.0,-0.9597,3e-05,6.7213]
[1777133401947,39.29,77425.15,0.0,-0.95975,3e-05,6.7143]
[1777133403997,39.29,77419.93,0.0,-0.9599,3e-05,6.69374]
[1777133404977,39.29,77415.71,0.0,-0.96002,3e-05,6.67721]
[1777133405976,39.29,77392.1,0.0,-0.96068,3e-05,6.58515]
[1777133407991,39.29,77398.01,0.0,-0.96052,3e-05,6.60851]
[1777133410004,39.29,77405.03,0.0,-0.96032,3e-05,6.63617]
[1777133415041,39.29,77407.76,0.0,-0.96024,3e-05,6.64743]
[1777133420075,39.29,77405.09,0.0,-0.96031,3e-05,6.63759]
[1777133425113,39.29,77404.27,0.0,-0.96032,3e-05,6.635]
[1777133431529,39.29,77403.14,0.0,-0.96037,3e-05,6.62869]
[1777133437194,39.29,77399.56,0.0,-0.96046,3e-05,6.61543]
[1777133442230,39.29,77397.79,0.0,-0.96051,3e-05,6.60916]
[1777133447264,39.3,77396.76,0.0,-0.96053,3e-05,6.60579]
[1777133452300,39.3,77399.88,0.0,-0.96044,3e-05,6.61851]
[1777133457335,39.3,77399.21,0.0,-0.96045,3e-05,6.61641]
[1777133462371,39.3,77398.78,0.0,-0.96046,3e-05,6.61523]
[1777133467405,39.3,77398.89,0.0,-0.96045,3e-05,6.61618]
[1777133473448,39.3,77400.43,0.0,-0.96041,3e-05,6.62278]
[1777133478483,39.3,77401.81,0.0,-0.96036,3e-05,6.62867]
[1777133482512,39.3,77409.62,0.0,-0.96014,3e-05,6.6596]
[1777133483521,39.3,77411.91,0.0,-0.96008,3e-05,6.66862]
[1777133488553,39.3,77407.59,0.0,-0.9602,3e-05,6.65184]
[1777133493590,39.3,77407.21,0.0,-0.96022,3e-05,6.64788]
[1777133498623,39.3,77410.05,0.0,-0.96014,3e-05,6.65899]
[1777133504666,39.3,77412.0,0.0,-0.96009,3e-05,6.66662]
[1777133509700,39.3,77414.64,0.0,-0.96001,3e-05,6.67694]
[1777133514736,39.3,77418.67,0.0,-0.9599,3e-05,6.69273]
[1777133519771,39.3,77420.11,0.0,-0.95986,3e-05,6.69826]
[1777133524806,39.3,77419.43,0.0,-0.95988,3e-05,6.69546]
[1777133529840,39.3,77419.12,0.0,-0.95989,3e-05,6.69415]
[1777133534875,39.3,77415.53,0.0,-0.95999,3e-05,6.68006]
[1777133539910,39.3,77418.48,0.0,-0.95991,3e-05,6.6917]
[1777133544949,39.3,77417.94,0.0,-0.95992,3e-05,6.68961]
[1777133545953,39.3,77412.5,0.0,-0.96008,3e-05,6.6683]
[1777133548974,39.3,77407.13,0.0,-0.96023,3e-05,6.64747]
[1777133554009,39.3,77407.71,0.0,-0.96022,3e-05,6.64761]
[1777133556023,39.3,77426.24,0.0,-0.95969,3e-05,6.72045]
[1777133557032,39.3,77440.12,0.0,-0.9593,3e-05,6.7752]
[1777133562441,39.3,77439.23,0.0,-0.95933,3e-05,6.77114]
[1777133568108,39.3,77434.84,0.0,-0.95946,3e-05,6.75326]
[1777133574150,39.3,77434.42,0.0,-0.95947,3e-05,6.75125]
[1777133582581,39.3,77435.12,0.0,-0.95946,3e-05,6.75366]
[1777133589257,39.3,77436.92,0.0,-0.95941,3e-05,6.76051]
[1777133594290,39.3,77437.58,0.0,-0.95939,3e-05,6.76295]
[1777133601338,39.3,77436.57,0.0,-0.95942,3e-05,6.7588]
[1777133613420,39.3,77440.08,0.0,-0.95934,3e-05,6.76965]
[1777133618458,39.3,77440.69,0.0,-0.95932,3e-05,6.77189]
[1777133624500,39.3,77439.97,0.0,-0.95934,3e-05,6.76886]
[1777133629537,39.3,77440.22,0.0,-0.95933,3e-05,6.76972]
[1777133634570,39.3,77441.56,0.0,-0.9593,3e-05,6.77489]
[1777133639605,39.3,77442.7,0.0,-0.95927,3e-05,6.77923]
[1777133644645,39.3,77442.41,0.0,-0.95928,3e-05,6.77791]
[1777133649679,39.3,77444.02,0.0,-0.95923,3e-05,6.78412]
[1777133654714,39.3,77445.87,0.0,-0.95918,3e-05,6.79122]
[1777133656729,39.3,77451.0,0.0,-0.95903,3e-05,6.81149]
[1777133657736,39.3,77457.13,0.0,-0.95886,3e-05,6.83581]
[1777133658742,39.29,77458.12,0.0,-0.95883,3e-05,6.83963]
[1777133663778,39.29,77457.72,0.0,-0.95885,3e-05,6.83732]
[1777133668815,39.29,77455.74,0.0,-0.95891,3e-05,6.8287]
[1777133673848,39.29,77453.72,0.0,-0.95899,3e-05,6.81724]
[1777133678883,39.29,77455.54,0.0,-0.95894,3e-05,6.8237]
[1777133683281,39.29,77459.39,0.0,-0.95883,3e-05,6.83873]
[1777133688954,39.29,77462.73,0.0,-0.95872,3e-05,6.85419]
[1777133693989,39.3,77463.05,0.0,-0.95869,3e-05,6.85738]
[1777133699027,39.3,77458.58,0.0,-0.95881,3e-05,6.84179]
[1777133704063,39.3,77456.43,0.0,-0.95886,3e-05,6.8351]
[1777133709098,39.31,77454.31,0.0,-0.9589,3e-05,6.82856]
[1777133714132,39.31,77454.42,0.0,-0.95889,3e-05,6.83086]
[1777133719167,39.31,77452.48,0.0,-0.95893,3e-05,6.82499]
[1777133724203,39.32,77452.34,0.0,-0.95892,3e-05,6.82625]
[1777133729239,39.32,77452.09,0.0,-0.95891,3e-05,6.82705]
[1777133734274,39.32,77449.89,0.0,-0.95898,3e-05,6.81742]
[1777133739308,39.33,77452.92,0.0,-0.95888,3e-05,6.83122]
[1777133744344,39.33,77452.29,0.0,-0.95888,3e-05,6.83041]
[1777133749378,39.33,77450.3,0.0,-0.95893,3e-05,6.82422]
[1777133754414,39.34,77450.22,0.0,-0.95892,3e-05,6.82562]
[1777133759449,39.34,77450.58,0.0,-0.95889,3e-05,6.82873]
[1777133764484,39.34,77450.73,0.0,-0.95888,3e-05,6.83098]
[1777133769519,39.35,77452.67,0.0,-0.95881,3e-05,6.84031]
[1777133774554,39.35,77455.94,0.0,-0.9587,3e-05,6.85479]
[1777133780596,39.35,77456.16,0.0,-0.95869,3e-05,6.85732]
[1777133785631,39.35,77456.44,0.0,-0.95867,3e-05,6.85978]
[1777133793686,39.36,77455.58,0.0,-0.95869,3e-05,6.8559]
[1777133798721,39.36,77454.06,0.0,-0.95872,3e-05,6.85131]
[1777133804765,39.36,77452.16,0.0,-0.95877,3e-05,6.84558]
[1777133810812,39.37,77451.71,0.0,-0.95876,3e-05,6.84566]
[1777133816848,39.37,77451.05,0.0,-0.95877,3e-05,6.84491]
[1777133821883,39.37,77450.84,0.0,-0.95876,3e-05,6.84564]
[1777133826924,39.38,77450.13,0.0,-0.95877,3e-05,6.84439]
[1777133832019,39.38,77452.34,0.0,-0.9587,3e-05,6.85476]
[1777133837054,39.38,77451.41,0.0,-0.95871,3e-05,6.85255]
[1777133842096,39.39,77452.09,0.0,-0.95868,3e-05,6.85676]
[1777133847130,39.39,77452.6,0.0,-0.95866,3e-05,6.86028]
[1777133852166,39.39,77452.91,0.0,-0.95865,3e-05,6.86033]
[1777133864548,39.4,77452.87,0.0,-0.95862,3e-05,6.86401]
[1777133870292,39.4,77452.15,0.0,-0.95863,3e-05,6.8629]
[1777133875326,39.4,77453.11,0.0,-0.95859,3e-05,6.86817]
[1777133880362,39.41,77452.67,0.0,-0.9586,3e-05,6.86782]
[1777133885397,39.41,77450.69,0.0,-0.95864,3e-05,6.86135]
[1777133890432,39.41,77451.0,0.0,-0.95862,3e-05,6.86402]
[1777133896474,39.42,77451.03,0.0,-0.95861,3e-05,6.86583]
[1777133902516,39.42,77451.09,0.0,-0.9586,3e-05,6.86775]
[1777133907551,39.42,77450.41,0.0,-0.9586,3e-05,6.86643]
[1777133912586,39.42,77448.29,0.0,-0.95867,3e-05,6.85673]
[1777133917621,39.43,77445.2,0.0,-0.95875,3e-05,6.84592]
[1777133922656,39.43,77445.79,0.0,-0.95872,3e-05,6.84981]
[1777133927691,39.43,77444.52,0.0,-0.95876,3e-05,6.84433]
[1777133932725,39.43,77450.88,0.0,-0.95859,3e-05,6.86792]
[1777133937761,39.42,77449.52,0.0,-0.95864,3e-05,6.86066]
[1777133942796,39.42,77450.22,0.0,-0.95863,3e-05,6.86173]
[1777133947831,39.42,77451.27,0.0,-0.95862,3e-05,6.86424]
[1777133952869,39.41,77451.68,0.0,-0.95862,3e-05,6.86427]
[1777133959915,39.41,77450.95,0.0,-0.95865,3e-05,6.85923]
[1777133960924,39.41,77446.45,0.0,-0.95879,3e-05,6.84104]
[1777133962936,39.41,77439.4,0.0,-0.95899,3e-05,6.81257]
[1777133967971,39.41,77443.07,0.0,-0.9589,3e-05,6.82604]
[1777133973006,39.4,77445.12,0.0,-0.95886,3e-05,6.83042]
[1777133978041,39.4,77447.19,0.0,-0.95881,3e-05,6.83755]
[1777133983076,39.4,77445.81,0.0,-0.95886,3e-05,6.83105]
[1777133988115,39.4,77448.65,0.0,-0.95878,3e-05,6.8414]
[1777133994158,39.4,77443.54,0.0,-0.95894,3e-05,6.81999]
[1777133999194,39.39,77437.18,0.0,-0.95913,3e-05,6.79387]
[1777134004229,39.39,77435.5,0.0,-0.95918,3e-05,6.78635]
[1777134008257,39.39,77441.18,0.0,-0.95902,3e-05,6.80817]
[1777134009264,39.39,77445.2,0.0,-0.95891,3e-05,6.82391]
[1777134014298,39.39,77444.95,0.0,-0.95892,3e-05,6.8217]
[1777134019334,39.39,77445.08,0.0,-0.95893,3e-05,6.82101]
[1777134024368,39.38,77442.85,0.0,-0.959,3e-05,6.81093]
[1777134029404,39.38,77443.09,0.0,-0.959,3e-05,6.81069]
[1777134034439,39.38,77443.9,0.0,-0.95901,3e-05,6.80981]
[1777134038466,39.38,77448.76,0.0,-0.95887,3e-05,6.82811]
[1777134043502,39.37,77447.33,0.0,-0.95893,3e-05,6.82109]
[1777134048536,39.37,77445.91,0.0,-0.95898,3e-05,6.81416]
[1777134053575,39.37,77444.68,0.0,-0.95902,3e-05,6.80806]
[1777134058610,39.37,77444.44,0.0,-0.95904,3e-05,6.80589]
[1777134063647,39.37,77443.03,0.0,-0.95909,3e-05,6.79912]
[1777134068681,39.36,77442.9,0.0,-0.9591,3e-05,6.79742]
[1777134073716,39.36,77442.74,0.0,-0.95911,3e-05,6.79563]
[1777134078750,39.36,77441.63,0.0,-0.95915,3e-05,6.7901]
[1777134083785,39.36,77441.06,0.0,-0.95918,3e-05,6.78675]
[1777134089827,39.35,77441.31,0.0,-0.95918,3e-05,6.78643]
[1777134094863,39.35,77440.33,0.0,-0.95923,3e-05,6.77884]
[1777134099897,39.35,77440.3,0.0,-0.95924,3e-05,6.77767]
[1777134104933,39.35,77440.42,0.0,-0.95924,3e-05,6.7771]
[1777134110974,39.35,77439.95,0.0,-0.95926,3e-05,6.77402]
[1777134116010,39.34,77441.39,0.0,-0.95923,3e-05,6.7787]
[1777134121050,39.34,77441.47,0.0,-0.95924,3e-05,6.778]
[1777134126079,39.34,77441.64,0.0,-0.95924,3e-05,6.77766]
[1777134130108,39.34,77431.89,0.0,-0.95952,3e-05,6.73839]
[1777134135144,39.34,77429.48,0.0,-0.9596,3e-05,6.72822]
[1777134140178,39.34,77426.62,0.0,-0.95968,3e-05,6.71632]
[1777134146220,39.34,77426.42,0.0,-0.95969,3e-05,6.71486]
[1777134151255,39.33,77425.19,0.0,-0.95975,3e-05,6.70684]
[1777134156583,39.33,77432.82,0.0,-0.95953,3e-05,6.73629]
[1777134161329,39.33,77434.16,0.0,-0.9595,3e-05,6.74098]
[1777134166653,39.33,77432.46,0.0,-0.95956,3e-05,6.73311]
[1777134172402,39.33,77431.63,0.0,-0.95959,3e-05,6.72912]
[1777134177436,39.33,77431.45,0.0,-0.9596,3e-05,6.72771]
[1777134182472,39.33,77429.64,0.0,-0.95965,3e-05,6.71986]
[1777134187506,39.33,77426.38,0.0,-0.95975,3e-05,6.70642]
[1777134193552,39.32,77425.79,0.0,-0.95977,3e-05,6.70337]
[1777134198583,39.32,77422.07,0.0,-0.95988,3e-05,6.68836]
[1777134203619,39.32,77422.34,0.0,-0.95988,3e-05,6.6891]
[1777134209661,39.32,77419.28,0.0,-0.95997,3e-05,6.67682]
[1777134214696,39.32,77420.42,0.0,-0.95995,3e-05,6.67847]
[1777134219731,39.32,77420.77,0.0,-0.95994,3e-05,6.67965]
[1777134225772,39.32,77419.66,0.0,-0.95997,3e-05,6.67508]
[1777134229801,39.32,77424.55,0.0,-0.95984,3e-05,6.69409]
[1777134234836,39.32,77423.88,0.0,-0.95986,3e-05,6.69111]
[1777134239871,39.32,77422.59,0.0,-0.9599,3e-05,6.68568]
[1777134244906,39.32,77419.12,0.0,-0.96,3e-05,6.67153]
[1777134249940,39.32,77418.85,0.0,-0.96002,3e-05,6.66885]
[1777134255983,39.31,77418.78,0.0,-0.96003,3e-05,6.66695]
[1777134261018,39.31,77419.58,0.0,-0.96001,3e-05,6.66991]
[1777134266053,39.31,77419.9,0.0,-0.96,3e-05,6.67098]
[1777134271088,39.31,77420.65,0.0,-0.96,3e-05,6.67109]
[1777134277129,39.31,77420.83,0.0,-0.96,3e-05,6.67158]
[1777134283172,39.31,77420.97,0.0,-0.95999,3e-05,6.67191]
[1777134288206,39.31,77422.23,0.0,-0.95996,3e-05,6.67663]
[1777134293244,39.31,77422.19,0.0,-0.95997,3e-05,6.67511]
[1777134298279,39.3,77421.76,0.0,-0.96,3e-05,6.67177]
[1777134303315,39.3,77421.64,0.0,-0.96001,3e-05,6.66964]
[1777134308349,39.3,77421.53,0.0,-0.96003,3e-05,6.6676]
[1777134314391,39.29,77421.84,0.0,-0.96003,3e-05,6.66691]
[1777134320434,39.29,77421.37,0.0,-0.96006,3e-05,6.66316]
[1777134325468,39.29,77421.46,0.0,-0.96007,3e-05,6.66195]
[1777134330503,39.29,77421.94,0.0,-0.96006,3e-05,6.6634]
[1777134335540,39.29,77422.4,0.0,-0.96006,3e-05,6.66243]
[1777134340574,39.28,77422.19,0.0,-0.96007,3e-05,6.66061]
[1777134345609,39.28,77421.96,0.0,-0.96009,3e-05,6.65816]
[1777134353664,39.28,77421.99,0.0,-0.96011,3e-05,6.65579]
[1777134358699,39.27,77422.29,0.0,-0.96011,3e-05,6.65541]
[1777134364741,39.27,77422.65,0.0,-0.9601,3e-05,6.65631]
[1777134369777,39.27,77424.89,0.0,-0.96004,3e-05,6.66483]
[1777134376825,39.27,77424.44,0.0,-0.96007,3e-05,6.66069]
[1777134382870,39.26,77424.3,0.0,-0.96009,3e-05,6.65812]
[1777134388208,39.26,77424.28,0.0,-0.96011,3e-05,6.65635]
[1777134390928,39.26,77408.76,0.0,-0.96055,3e-05,6.59497]
[1777134391933,39.26,77365.18,0.0,-0.96177,3e-05,6.42374]
[1777134393947,39.26,77360.61,0.0,-0.96189,3e-05,6.40635]
[1777134396968,39.26,77365.92,0.0,-0.96175,3e-05,6.42683]
[1777134401000,39.26,77371.55,0.0,-0.96159,3e-05,6.44851]
[1777134406032,39.26,77372.8,0.0,-0.96156,3e-05,6.4534]
[1777134411065,39.26,77375.27,0.0,-0.96148,3e-05,6.46407]
[1777134416100,39.26,77375.66,0.0,-0.96146,3e-05,6.46665]
[1777134418422,39.27,77370.54,0.0,-0.9616,3e-05,6.44704]
[1777134422144,39.27,77357.65,0.0,-0.96195,3e-05,6.3985]
[1777134423151,39.27,77351.9,0.0,-0.96211,3e-05,6.37671]
[1777134427177,39.27,77342.5,0.0,-0.96235,3e-05,6.34249]
[1777134430198,39.27,77335.92,0.0,-0.96252,3e-05,6.31904]
[1777134435234,39.28,77330.73,0.0,-0.96264,3e-05,6.30194]
[1777134438255,39.28,77324.94,0.0,-0.96278,3e-05,6.28163]
[1777134443290,39.29,77322.39,0.0,-0.96283,3e-05,6.27473]
[1777134448325,39.29,77320.25,0.0,-0.96287,3e-05,6.26935]
[1777134451349,39.29,77341.62,0.0,-0.9623,3e-05,6.34908]
[1777134452356,39.29,77350.81,0.0,-0.96204,3e-05,6.38439]
[1777134457391,39.3,77346.82,0.0,-0.96214,3e-05,6.371]
[1777134459404,39.3,77341.66,0.0,-0.96227,3e-05,6.35215]
[1777134464441,39.3,77359.29,0.0,-0.96178,3e-05,6.42127]
[1777134465447,39.3,77369.49,0.0,-0.9615,3e-05,6.46061]
[1777134466455,39.3,77378.29,0.0,-0.96126,3e-05,6.49465]
[1777134471488,39.31,77376.89,0.0,-0.96129,3e-05,6.49013]
[1777134476533,39.31,77375.35,0.0,-0.96132,3e-05,6.48509]
[1777134481560,39.31,77373.72,0.0,-0.96136,3e-05,6.47971]
[1777134486595,39.31,77368.65,0.0,-0.9615,3e-05,6.46113]
[1777134488930,39.31,77364.46,0.0,-0.96161,3e-05,6.4457]
[1777134494653,39.31,77361.07,0.0,-0.96169,3e-05,6.43391]
[1777134497672,39.32,77355.5,0.0,-0.96184,3e-05,6.4134]
[1777134502708,39.32,77357.77,0.0,-0.96176,3e-05,6.42353]
[1777134509074,39.32,77359.57,0.0,-0.9617,3e-05,6.4324]
[1777134514792,39.32,77359.28,0.0,-0.96171,3e-05,6.43012]
[1777134519144,39.33,77379.58,0.0,-0.96114,3e-05,6.50948]
[1777134521841,39.33,77380.22,0.0,-0.96112,3e-05,6.51226]
[1777134526875,39.33,77380.26,0.0,-0.96112,3e-05,6.51318]
[1777134531911,39.33,77381.6,0.0,-0.96107,3e-05,6.51925]
[1777134539284,39.33,77384.95,0.0,-0.96097,3e-05,6.53307]
[1777134546008,39.33,77387.65,0.0,-0.96089,3e-05,6.54433]
[1777134551044,39.34,77386.95,0.0,-0.96091,3e-05,6.54211]
[1777134556084,39.34,77392.04,0.0,-0.96076,3e-05,6.56227]
[1777134561115,39.34,77390.26,0.0,-0.96081,3e-05,6.55568]
[1777134566150,39.34,77389.03,0.0,-0.96084,3e-05,6.55121]
[1777134569179,39.34,77380.25,0.0,-0.96109,3e-05,6.51744]
[1777134570177,39.34,77380.25,0.0,-0.96108,3e-05,6.51755]
[1777134577252,39.34,77381.17,0.0,-0.96107,3e-05,6.51926]
[1777134582287,39.34,77381.61,0.0,-0.96105,3e-05,6.5215]
[1777134587322,39.34,77382.55,0.0,-0.96102,3e-05,6.52566]
[1777134592357,39.34,77382.66,0.0,-0.96102,3e-05,6.52659]
[1777134597391,39.34,77383.43,0.0,-0.96099,3e-05,6.53006]
[1777134600412,39.34,77388.35,0.0,-0.96085,3e-05,6.54932]
[1777134605451,39.34,77385.18,0.0,-0.96094,3e-05,6.53743]
[1777134610483,39.35,77385.34,0.0,-0.96093,3e-05,6.53847]
[1777134615517,39.35,77385.09,0.0,-0.96093,3e-05,6.53792]
[1777134620553,39.34,77385.28,0.0,-0.96093,3e-05,6.53795]
[1777134628610,39.34,77385.55,0.0,-0.96094,3e-05,6.53743]
[1777134633645,39.34,77389.82,0.0,-0.96084,3e-05,6.55033]
[1777134634653,39.34,77396.35,0.0,-0.96066,3e-05,6.57545]
[1777134635659,39.34,77400.55,0.0,-0.96054,3e-05,6.59152]
[1777134640696,39.34,77401.92,0.0,-0.96052,3e-05,6.5954]
[1777134645730,39.33,77399.22,0.0,-0.9606,3e-05,6.58334]
[1777134650771,39.33,77397.18,0.0,-0.96067,3e-05,6.57385]
[1777134655800,39.33,77395.36,0.0,-0.96073,3e-05,6.56525]
[1777134660836,39.32,77393.28,0.0,-0.9608,3e-05,6.55566]
[1777134667885,39.32,77391.86,0.0,-0.96086,3e-05,6.54807]
[1777134672920,39.32,77390.7,0.0,-0.9609,3e-05,6.54211]
[1777134677954,39.31,77389.2,0.0,-0.96095,3e-05,6.53485]
[1777134682989,39.31,77388.63,0.0,-0.96098,3e-05,6.53122]
[1777134688026,39.31,77388.36,0.0,-0.961,3e-05,6.52874]
[1777134693062,39.31,77389.24,0.0,-0.961,3e-05,6.52781]
[1777134698097,39.3,77387.34,0.0,-0.96106,3e-05,6.51906]
[1777134703131,39.3,77377.77,0.0,-0.96134,3e-05,6.48083]
[1777134709174,39.3,77379.45,0.0,-0.9613,3e-05,6.48598]
[1777134714209,39.3,77380.38,0.0,-0.96128,3e-05,6.48844]
[1777134719244,39.29,77381.18,0.0,-0.96127,3e-05,6.49041]
[1777134724279,39.29,77376.38,0.0,-0.96141,3e-05,6.47093]
[1777134729316,39.29,77377.37,0.0,-0.96139,3e-05,6.47379]
[1777134734349,39.29,77378.39,0.0,-0.96137,3e-05,6.47676]
[1777134739385,39.29,77379.92,0.0,-0.96133,3e-05,6.48167]
[1777134744420,39.28,77380.91,0.0,-0.96131,3e-05,6.48446]
[1777134749454,39.28,77380.54,0.0,-0.96133,3e-05,6.48207]
[1777134754488,39.28,77377.36,0.0,-0.96144,3e-05,6.46639]
[1777134759524,39.28,77378.19,0.0,-0.96142,3e-05,6.46889]
[1777134764559,39.28,77379.76,0.0,-0.96138,3e-05,6.47426]
[1777134769596,39.28,77382.0,0.0,-0.96133,3e-05,6.48227]
[1777134774629,39.28,77382.22,0.0,-0.96132,3e-05,6.48248]
[1777134779665,39.28,77382.09,0.0,-0.96133,3e-05,6.48136]
[1777134783692,39.27,77370.8,0.0,-0.96165,3e-05,6.43752]
[1777134784699,39.27,77360.32,0.0,-0.96193,3e-05,6.39742]
[1777134787720,39.27,77357.32,0.0,-0.96201,3e-05,6.38612]
[1777134792756,39.28,77357.74,0.0,-0.962,3e-05,6.38807]
[1777134793762,39.28,77352.07,0.0,-0.96215,3e-05,6.36656]
[1777134798797,39.28,77344.42,0.0,-0.96236,3e-05,6.33813]
[1777134801818,39.28,77338.05,0.0,-0.96252,3e-05,6.31451]
[1777134806853,39.28,77338.31,0.0,-0.96251,3e-05,6.31642]
[1777134811888,39.28,77333.96,0.0,-0.96263,3e-05,6.29835]
[1777134813903,39.28,77324.23,0.0,-0.96289,3e-05,6.26209]
[1777134814911,39.28,77321.65,0.0,-0.96296,3e-05,6.25265]
[1777134816925,39.28,77316.97,0.0,-0.96308,3e-05,6.23566]
[1777134821959,39.29,77318.2,0.0,-0.96304,3e-05,6.24174]
[1777134826995,39.29,77312.39,0.0,-0.96318,3e-05,6.22132]
[1777134832029,39.29,77315.09,0.0,-0.9631,3e-05,6.23285]
[1777134837065,39.29,77318.05,0.0,-0.96301,3e-05,6.24528]
[1777134842099,39.3,77317.16,0.0,-0.96302,3e-05,6.24319]
[1777134848145,39.3,77318.97,0.0,-0.96296,3e-05,6.25158]
[1777134855194,39.3,77322.63,0.0,-0.96285,3e-05,6.2671]
[1777134860231,39.31,77325.8,0.0,-0.96276,3e-05,6.28051]
[1777134861582,39.31,77336.11,0.0,-0.96248,3e-05,6.3197]
[1777134862247,39.31,77336.11,0.0,-0.96248,3e-05,6.31988]
[1777134863254,39.31,77349.83,0.0,-0.96211,3e-05,6.37207]
[1777134868289,39.31,77351.62,0.0,-0.96206,3e-05,6.37931]
[1777134871653,39.31,77385.49,0.0,-0.96114,3e-05,6.50703]
[1777134872316,39.31,77385.49,0.0,-0.96114,3e-05,6.50718]
[1777134877352,39.31,77380.95,0.0,-0.96126,3e-05,6.49053]
[1777134882387,39.31,77379.04,0.0,-0.9613,3e-05,6.48378]
[1777134887423,39.31,77374.53,0.0,-0.96143,3e-05,6.46597]
[1777134892458,39.31,77373.19,0.0,-0.96147,3e-05,6.46056]
[1777134897492,39.31,77372.96,0.0,-0.96148,3e-05,6.45944]
[1777134902528,39.31,77373.92,0.0,-0.96145,3e-05,6.46288]
[1777134907562,39.31,77377.01,0.0,-0.96137,3e-05,6.47448]
[1777134912598,39.31,77377.85,0.0,-0.96135,3e-05,6.47739]
[1777134917633,39.31,77376.92,0.0,-0.96138,3e-05,6.47352]
[1777134922012,39.31,77393.64,0.0,-0.96092,3e-05,6.53778]
[1777134927702,39.31,77393.21,0.0,-0.96094,3e-05,6.53518]
[1777134932738,39.3,77393.55,0.0,-0.96095,3e-05,6.53313]
[1777134935759,39.3,77386.51,0.0,-0.96115,3e-05,6.50552]
[1777134937773,39.3,77374.1,0.0,-0.96149,3e-05,6.45757]
[1777134942808,39.3,77371.96,0.0,-0.96155,3e-05,6.44925]
[1777134947842,39.3,77373.72,0.0,-0.9615,3e-05,6.45589]
[1777134952879,39.3,77374.47,0.0,-0.96148,3e-05,6.45863]
[1777134957912,39.3,77373.98,0.0,-0.9615,3e-05,6.45661]
[1777134962951,39.3,77374.96,0.0,-0.96147,3e-05,6.46025]
[1777134965972,39.3,77388.7,0.0,-0.96109,3e-05,6.51303]
[1777134966977,39.3,77418.8,0.0,-0.96025,3e-05,6.63003]
[1777134967984,39.3,77424.7,0.0,-0.96008,3e-05,6.65308]
[1777134971005,39.3,77417.11,0.0,-0.9603,3e-05,6.6232]
[1777134973019,39.3,77412.55,0.0,-0.96043,3e-05,6.60536]
[1777134976040,39.3,77408.4,0.0,-0.96055,3e-05,6.58894]
[1777134978053,39.3,77403.37,0.0,-0.96069,3e-05,6.56884]
[1777134980068,39.3,77397.51,0.0,-0.96086,3e-05,6.54563]
[1777134985102,39.3,77394.32,0.0,-0.96095,3e-05,6.53223]
[1777134990138,39.3,77392.2,0.0,-0.96102,3e-05,6.52301]
[1777134995174,39.29,77391.99,0.0,-0.96105,3e-05,6.51859]
[1777134997189,39.29,77379.64,0.0,-0.96139,3e-05,6.47055]
[1777134998195,39.29,77379.62,0.0,-0.96139,3e-05,6.47035]
[1777135000209,39.29,77373.8,0.0,-0.96156,3e-05,6.44774]
[1777135002576,39.29,77367.38,0.0,-0.96173,3e-05,6.42292]
[1777135008267,39.29,77367.3,0.0,-0.96174,3e-05,6.42244]
[1777135013302,39.29,77368.12,0.0,-0.96172,3e-05,6.42545]
[1777135018340,39.29,77365.51,0.0,-0.96179,3e-05,6.41534]
[1777135020354,39.29,77359.26,0.0,-0.96196,3e-05,6.39147]
[1777135022717,39.29,77346.44,0.0,-0.96231,3e-05,6.34281]
[1777135024381,39.29,77343.87,0.0,-0.96237,3e-05,6.33318]
[1777135027404,39.29,77336.72,0.0,-0.96256,3e-05,6.30653]
[1777135028410,39.29,77336.1,0.0,-0.96258,3e-05,6.30455]
[1777135031437,39.29,77329.47,0.0,-0.96275,3e-05,6.2801]
[1777135036466,39.3,77323.9,0.0,-0.96289,3e-05,6.26019]
[1777135041501,39.3,77326.74,0.0,-0.96281,3e-05,6.27199]
[1777135045530,39.3,77332.56,0.0,-0.96265,3e-05,6.29475]
[1777135050564,39.3,77334.1,0.0,-0.9626,3e-05,6.30146]
[1777135055608,39.3,77328.6,0.0,-0.96275,3e-05,6.27913]
[1777135059636,39.3,77322.24,0.0,-0.96292,3e-05,6.25609]
[1777135060643,39.31,77313.06,0.0,-0.96316,3e-05,6.22191]
[1777135065678,39.31,77308.0,0.0,-0.96328,3e-05,6.20448]
[1777135068698,39.31,77301.48,0.0,-0.96345,3e-05,6.18109]
[1777135071720,39.31,77295.12,0.0,-0.96361,3e-05,6.15845]
[1777135076755,39.32,77293.45,0.0,-0.96364,3e-05,6.15421]
[1777135081790,39.32,77293.17,0.0,-0.96363,3e-05,6.1551]
[1777135083140,39.32,77286.45,0.0,-0.9638,3e-05,6.13054]
[1777135083806,39.32,77286.45,0.0,-0.9638,3e-05,6.13097]
[1777135085818,39.32,77259.79,0.0,-0.96449,3e-05,6.03369]
[1777135090853,39.33,77263.34,0.0,-0.96437,3e-05,6.04959]
[1777135095888,39.33,77261.44,0.0,-0.9644,3e-05,6.04551]
[1777135097902,39.34,77198.18,0.0,-0.966,2e-05,5.81685]
[1777135098908,39.34,77163.88,0.0,-0.96684,2e-05,5.69558]
[1777135099924,39.34,77146.13,0.0,-0.96726,2e-05,5.63441]
[1777135100926,39.37,77147.35,0.0,-0.96714,2e-05,5.65246]
[1777135103947,39.42,77153.0,0.0,-0.96681,2e-05,5.69949]
[1777135104955,39.42,77158.72,0.0,-0.96666,2e-05,5.72072]
[1777135106967,39.43,77162.74,0.0,-0.96655,2e-05,5.73731]
[1777135109990,39.44,77152.59,0.0,-0.96677,2e-05,5.7047]
[1777135113011,39.44,77157.52,0.0,-0.96664,2e-05,5.72315]
[1777135115025,39.45,77178.06,0.0,-0.96612,2e-05,5.79846]
[1777135116033,39.45,77195.2,0.0,-0.96568,3e-05,5.8608]
[1777135118047,39.45,77184.65,0.0,-0.96593,2e-05,5.82534]
[1777135120061,39.46,77190.14,0.0,-0.96578,2e-05,5.84723]
[1777135121067,39.46,77185.12,0.0,-0.96589,2e-05,5.83044]
[1777135123080,39.47,77177.84,0.0,-0.96606,2e-05,5.80682]
[1777135128115,39.48,77181.87,0.0,-0.96592,2e-05,5.82698]
[1777135132155,39.49,77189.8,0.0,-0.96569,2e-05,5.8598]
[1777135137196,39.5,77194.35,0.0,-0.96553,3e-05,5.88149]
[1777135139210,39.5,77203.02,0.0,-0.9653,3e-05,5.91445]
[1777135144245,39.51,77205.52,0.0,-0.96522,3e-05,5.92703]
[1777135147266,39.51,77215.07,0.0,-0.96496,3e-05,5.96365]
[1777135148275,39.51,77217.49,0.0,-0.96489,3e-05,5.97306]
[1777135150286,39.51,77219.6,0.0,-0.96483,3e-05,5.98194]
[1777135153307,39.52,77213.4,0.0,-0.96497,3e-05,5.96131]
[1777135158342,39.52,77209.55,0.0,-0.96505,3e-05,5.95056]
[1777135163712,39.53,77213.89,0.0,-0.96492,3e-05,5.96955]
[1777135166398,39.54,77213.8,0.0,-0.9649,3e-05,5.97108]
[1777135172442,39.54,77214.22,0.0,-0.96488,3e-05,5.97379]
[1777135177477,39.55,77214.33,0.0,-0.96486,3e-05,5.97721]
[1777135179490,39.55,77220.33,0.0,-0.9647,3e-05,6.00016]
[1777135184526,39.56,77224.22,0.0,-0.96458,3e-05,6.01711]
[1777135186539,39.56,77239.35,0.0,-0.96418,3e-05,6.07374]
[1777135187547,39.56,77243.34,0.0,-0.96407,3e-05,6.08912]
[1777135192582,39.57,77248.05,0.0,-0.96392,3e-05,6.11002]
[1777135197617,39.57,77254.85,0.0,-0.96372,3e-05,6.13863]
[1777135203996,39.58,77260.69,0.0,-0.96354,3e-05,6.16426]
[1777135209708,39.59,77255.28,0.0,-0.96365,3e-05,6.14831]
[1777135211721,39.59,77273.9,0.0,-0.96315,3e-05,6.21873]
[1777135212727,39.59,77278.16,0.0,-0.96303,3e-05,6.2352]
[1777135217761,39.6,77279.53,0.0,-0.96298,3e-05,6.24319]
[1777135222798,39.61,77279.33,0.0,-0.96296,3e-05,6.24528]
[1777135226825,39.61,77271.58,0.0,-0.96315,3e-05,6.21864]
[1777135227832,39.61,77268.94,0.0,-0.96322,3e-05,6.20942]
[1777135232868,39.62,77282.79,0.0,-0.96284,3e-05,6.26148]
[1777135234207,39.62,77290.99,0.0,-0.96262,3e-05,6.29315]
[1777135237902,39.62,77297.06,0.0,-0.96244,3e-05,6.3173]
[1777135238909,39.62,77311.09,0.0,-0.96206,3e-05,6.37061]
[1777135239915,39.62,77314.14,0.0,-0.96198,3e-05,6.38248]
[1777135244954,39.63,77312.92,0.0,-0.962,3e-05,6.37943]
[1777135246965,39.63,77308.42,0.0,-0.96212,3e-05,6.36307]
[1777135252001,39.63,77309.39,0.0,-0.96208,3e-05,6.36875]
[1777135257037,39.63,77309.37,0.0,-0.96206,3e-05,6.3703]
[1777135262070,39.64,77305.65,0.0,-0.96216,3e-05,6.35759]
[1777135264427,39.66,77316.46,0.0,-0.96179,3e-05,6.40856]
[1777135267107,39.67,77322.0,0.0,-0.96157,3e-05,6.43907]
[1777135271134,39.68,77326.79,0.0,-0.96141,3e-05,6.46072]
[1777135276170,39.68,77326.07,0.0,-0.96142,3e-05,6.46016]
[1777135278185,39.69,77318.51,0.0,-0.96162,3e-05,6.4318]
[1777135283220,39.69,77317.62,0.0,-0.96164,3e-05,6.42949]
[1777135288253,39.69,77315.13,0.0,-0.9617,3e-05,6.42108]
[1777135293288,39.69,77311.74,0.0,-0.9618,3e-05,6.40676]
[1777135298323,39.69,77315.51,0.0,-0.96168,3e-05,6.42223]
[1777135303358,39.7,77313.59,0.0,-0.96173,3e-05,6.41602]
[1777135308395,39.7,77308.82,0.0,-0.96185,3e-05,6.39911]
[1777135313430,39.7,77306.27,0.0,-0.96191,3e-05,6.39072]
[1777135318465,39.7,77307.46,0.0,-0.96187,3e-05,6.39652]
[1777135323500,39.71,77310.34,0.0,-0.96178,3e-05,6.40863]
[1777135328535,39.71,77310.57,0.0,-0.96177,3e-05,6.4106]
[1777135333570,39.71,77314.13,0.0,-0.96166,3e-05,6.42519]
[1777135335584,39.71,77318.77,0.0,-0.96153,3e-05,6.44317]
[1777135340620,39.71,77319.23,0.0,-0.96151,3e-05,6.44572]
[1777135345659,39.71,77322.95,0.0,-0.96141,3e-05,6.46067]
[1777135349685,39.71,77324.64,0.0,-0.96136,3e-05,6.46761]
[1777135353714,39.72,77334.97,0.0,-0.96109,3e-05,6.50494]
[1777135355062,39.72,77336.58,0.0,-0.96104,3e-05,6.51116]
[1777135360763,39.72,77336.93,0.0,-0.96103,3e-05,6.51277]
[1777135365799,39.72,77336.97,0.0,-0.96103,3e-05,6.51311]
[1777135370847,39.72,77333.66,0.0,-0.96112,3e-05,6.50062]
[1777135375202,39.72,77328.56,0.0,-0.96125,3e-05,6.48145]
[1777135377882,39.72,77333.57,0.0,-0.96112,3e-05,6.50075]
[1777135380903,39.72,77336.15,0.0,-0.96104,3e-05,6.51077]
[1777135385939,39.72,77337.79,0.0,-0.961,3e-05,6.51727]
[1777135386945,39.72,77343.02,0.0,-0.96085,3e-05,6.53736]
[1777135387952,39.72,77345.53,0.0,-0.96078,3e-05,6.54701]
[1777135392986,39.72,77349.61,0.0,-0.96066,3e-05,6.56392]
[1777135395342,39.72,77355.91,0.0,-0.96048,3e-05,6.58939]
[1777135397016,39.72,77356.59,0.0,-0.96045,3e-05,6.59258]
[1777135400037,39.73,77348.09,0.0,-0.96068,3e-05,6.5609]
[1777135405412,39.73,77349.74,0.0,-0.96064,3e-05,6.5669]
[1777135411113,39.72,77355.0,0.0,-0.96051,3e-05,6.58413]
[1777135416149,39.73,77356.4,0.0,-0.96046,3e-05,6.59101]
[1777135421184,39.73,77359.4,0.0,-0.96037,3e-05,6.604]
[1777135426220,39.73,77359.86,0.0,-0.96035,3e-05,6.60583]
[1777135431254,39.73,77360.15,0.0,-0.96034,3e-05,6.60765]
[1777135437295,39.74,77360.3,0.0,-0.96032,3e-05,6.61077]
[1777135442331,39.74,77358.55,0.0,-0.96035,3e-05,6.60665]
[1777135447365,39.75,77360.06,0.0,-0.96029,3e-05,6.6151]
[1777135452400,39.75,77360.44,0.0,-0.96026,3e-05,6.61916]
[1777135457436,39.76,77360.9,0.0,-0.96022,3e-05,6.62348]
[1777135462471,39.76,77361.29,0.0,-0.96019,3e-05,6.6275]
[1777135465492,39.76,77371.24,0.0,-0.95991,3e-05,6.66749]
[1777135466499,39.76,77375.84,0.0,-0.95977,3e-05,6.68578]
[1777135471534,39.77,77370.85,0.0,-0.95991,3e-05,6.66574]
[1777135476569,39.77,77368.89,0.0,-0.95995,3e-05,6.66016]
[1777135481604,39.78,77371.94,0.0,-0.95985,3e-05,6.67399]
[1777135486639,39.78,77370.76,0.0,-0.95987,3e-05,6.67136]
[1777135490668,39.78,77359.2,0.0,-0.96018,3e-05,6.62814]
[1777135491674,39.78,77358.39,0.0,-0.9602,3e-05,6.62548]
[1777135496709,39.79,77358.15,0.0,-0.96019,3e-05,6.62698]
[1777135501744,39.79,77366.24,0.0,-0.95995,3e-05,6.66073]
[1777135502751,39.79,77368.05,0.0,-0.95989,3e-05,6.66819]
[1777135507788,39.8,77364.76,0.0,-0.95997,3e-05,6.6575]
[1777135511815,39.8,77370.65,0.0,-0.95979,3e-05,6.68202]
[1777135512822,39.8,77372.85,0.0,-0.95973,3e-05,6.69094]
[1777135517857,39.8,77378.38,0.0,-0.95956,3e-05,6.7142]
[1777135520878,39.81,77383.81,0.0,-0.9594,3e-05,6.73636]
[1777135526259,39.81,77382.11,0.0,-0.95943,3e-05,6.73164]
[1777135531955,39.81,77380.89,0.0,-0.95947,3e-05,6.72585]
[1777135536991,39.82,77381.55,0.0,-0.95944,3e-05,6.73008]
[1777135542031,39.82,77376.38,0.0,-0.95957,3e-05,6.71158]
[1777135547061,39.82,77381.26,0.0,-0.95942,3e-05,6.73239]
[1777135552097,39.83,77381.44,0.0,-0.9594,3e-05,6.73471]
[1777135557131,39.83,77382.04,0.0,-0.95937,3e-05,6.73865]
[1777135562169,39.83,77382.12,0.0,-0.95936,3e-05,6.74053]
[1777135567203,39.84,77382.09,0.0,-0.95935,3e-05,6.74196]
[1777135572239,39.84,77382.28,0.0,-0.95933,3e-05,6.74426]
[1777135577275,39.84,77383.33,0.0,-0.95929,3e-05,6.74988]
[1777135582325,39.84,77381.97,0.0,-0.95932,3e-05,6.74634]
[1777135587360,39.85,77385.33,0.0,-0.95921,3e-05,6.76093]
[1777135589374,39.85,77391.38,0.0,-0.95904,3e-05,6.78512]
[1777135594410,39.85,77390.28,0.0,-0.95907,3e-05,6.77937]
[1777135599445,39.85,77386.63,0.0,-0.95917,3e-05,6.76631]
[1777135604479,39.86,77384.37,0.0,-0.95922,3e-05,6.75878]
[1777135609514,39.86,77384.24,0.0,-0.95922,3e-05,6.75959]
[1777135614550,39.86,77384.47,0.0,-0.9592,3e-05,6.7618]
[1777135619584,39.86,77381.53,0.0,-0.95927,3e-05,6.75158]
[1777135624621,39.87,77378.72,0.0,-0.95934,3e-05,6.74186]
[1777135629655,39.87,77376.83,0.0,-0.95939,3e-05,6.73573]
[1777135632677,39.87,77366.47,0.0,-0.95969,3e-05,6.69486]
[1777135637711,39.86,77364.66,0.0,-0.95975,3e-05,6.68605]
[1777135642746,39.86,77363.44,0.0,-0.9598,3e-05,6.67957]
[1777135647781,39.86,77355.52,0.0,-0.96003,3e-05,6.64718]
[1777135648788,39.86,77354.2,0.0,-0.96007,3e-05,6.64178]
[1777135653823,39.85,77355.16,0.0,-0.96007,3e-05,6.64148]
[1777135658857,39.85,77354.4,0.0,-0.9601,3e-05,6.63719]
[1777135663893,39.85,77356.27,0.0,-0.96006,3e-05,6.64309]
[1777135664901,39.85,77344.5,0.0,-0.96039,3e-05,6.5974]
[1777135665909,39.85,77340.1,0.0,-0.96051,3e-05,6.58029]
[1777135668929,39.85,77335.83,0.0,-0.96063,3e-05,6.56345]
[1777135671950,39.85,77331.26,0.0,-0.96076,3e-05,6.5456]
[1777135673963,39.85,77325.47,0.0,-0.96092,3e-05,6.5233]
[1777135678998,39.85,77333.2,0.0,-0.96071,3e-05,6.55264]
[1777135680017,39.84,77333.51,0.0,-0.9607,3e-05,6.55372]
[1777135687386,39.84,77335.6,0.0,-0.96065,3e-05,6.561]
[1777135692089,39.84,77341.83,0.0,-0.96048,3e-05,6.58431]
[1777135694103,39.84,77346.13,0.0,-0.96037,3e-05,6.60053]
[1777135699139,39.84,77358.95,0.0,-0.96001,3e-05,6.64907]
[1777135700147,39.84,77362.66,0.0,-0.95991,3e-05,6.66317]
[1777135705181,39.84,77360.96,0.0,-0.95997,3e-05,6.65513]
[1777135711226,39.83,77359.14,0.0,-0.96005,3e-05,6.64372]
[1777135716261,39.83,77358.24,0.0,-0.96009,3e-05,6.63887]
[1777135721295,39.83,77359.49,0.0,-0.96006,3e-05,6.64239]
[1777135727667,39.82,77362.39,0.0,-0.95999,3e-05,6.65171]
[1777135733380,39.82,77361.59,0.0,-0.96003,3e-05,6.64727]
[1777135738415,39.82,77363.59,0.0,-0.95998,3e-05,6.65367]
[1777135743453,39.82,77364.62,0.0,-0.95996,3e-05,6.65633]
[1777135748486,39.81,77365.86,0.0,-0.95994,3e-05,6.65949]
[1777135753520,39.81,77368.6,0.0,-0.95987,3e-05,6.66934]
[1777135758554,39.81,77369.29,0.0,-0.95985,3e-05,6.67119]
[1777135763590,39.81,77371.7,0.0,-0.95979,3e-05,6.67971]
[1777135768626,39.81,77369.95,0.0,-0.95983,3e-05,6.67467]
[1777135773660,39.82,77371.82,0.0,-0.95978,3e-05,6.68102]
[1777135778694,39.82,77369.13,0.0,-0.95984,3e-05,6.67224]
[1777135783730,39.82,77369.36,0.0,-0.95982,3e-05,6.67482]
[1777135788765,39.83,77368.8,0.0,-0.95982,3e-05,6.67432]
[1777135793800,39.83,77368.01,0.0,-0.95983,3e-05,6.67292]
[1777135799842,39.83,77366.81,0.0,-0.95985,3e-05,6.67027]
[1777135805883,39.84,77366.55,0.0,-0.95985,3e-05,6.67125]
[1777135813940,39.84,77366.17,0.0,-0.95984,3e-05,6.67239]
[1777135818975,39.84,77365.5,0.0,-0.95984,3e-05,6.67139]
[1777135824016,39.85,77365.39,0.0,-0.95984,3e-05,6.67257]
[1777135830055,39.85,77365.27,0.0,-0.95982,3e-05,6.674]
[1777135836099,39.85,77366.18,0.0,-0.9598,3e-05,6.67675]
[1777135841133,39.86,77365.76,0.0,-0.9598,3e-05,6.67665]
[1777135846169,39.86,77367.45,0.0,-0.95974,3e-05,6.68471]
[1777135851204,39.86,77367.44,0.0,-0.95973,3e-05,6.68609]
[1777135857248,39.87,77366.96,0.0,-0.95973,3e-05,6.68589]
[1777135862281,39.87,77367.21,0.0,-0.95972,3e-05,6.68823]
[1777135867316,39.87,77366.0,0.0,-0.95974,3e-05,6.68487]
[1777135872354,39.87,77365.7,0.0,-0.95974,3e-05,6.68507]
[1777135877388,39.88,77366.06,0.0,-0.95972,3e-05,6.68779]
[1777135883428,39.88,77366.05,0.0,-0.95971,3e-05,6.68925]
[1777135888798,39.88,77365.64,0.0,-0.95971,3e-05,6.68909]
[1777135894508,39.88,77365.17,0.0,-0.95973,3e-05,6.6858]
[1777135901555,39.89,77365.42,0.0,-0.95971,3e-05,6.68836]
[1777135906591,39.89,77372.2,0.0,-0.95951,3e-05,6.71583]
[1777135907597,39.89,77371.2,0.0,-0.95954,3e-05,6.71211]
[1777135912632,39.89,77369.34,0.0,-0.95958,3e-05,6.70594]
[1777135917671,39.9,77367.56,0.0,-0.95961,3e-05,6.70132]
[1777135922702,39.9,77366.7,0.0,-0.95962,3e-05,6.69985]
[1777135927737,39.9,77364.78,0.0,-0.95966,3e-05,6.69433]
[1777135933780,39.91,77364.77,0.0,-0.95965,3e-05,6.69658]
[1777135939159,39.91,77364.11,0.0,-0.95965,3e-05,6.6959]
[1777135944858,39.92,77364.4,0.0,-0.95963,3e-05,6.69926]
[1777135949892,39.92,77364.25,0.0,-0.95962,3e-05,6.69985]
[1777135954930,39.92,77364.69,0.0,-0.95961,3e-05,6.70074]
[1777135960972,39.93,77364.31,0.0,-0.95961,3e-05,6.70142]
[1777135969038,39.93,77364.44,0.0,-0.95958,3e-05,6.70475]
[1777135974070,39.93,77364.19,0.0,-0.95958,3e-05,6.70553]
[1777135979106,39.94,77362.44,0.0,-0.95961,3e-05,6.70046]
[1777135984140,39.94,77364.29,0.0,-0.95955,3e-05,6.70937]
[1777135989510,39.94,77364.71,0.0,-0.95952,3e-05,6.71267]
[1777135995217,39.95,77364.69,0.0,-0.95951,3e-05,6.71457]
[1777136000253,39.95,77362.97,0.0,-0.95955,3e-05,6.70949]
[1777136005288,39.95,77360.6,0.0,-0.9596,3e-05,6.70195]
[1777136010322,39.96,77358.51,0.0,-0.95965,3e-05,6.69557]
[1777136015358,39.96,77359.7,0.0,-0.95961,3e-05,6.69936]
[1777136020392,39.96,77358.61,0.0,-0.95963,3e-05,6.69702]
[1777136025428,39.97,77358.58,0.0,-0.95962,3e-05,6.69884]
[1777136030463,39.97,77358.61,0.0,-0.9596,3e-05,6.70092]
[1777136035500,39.98,77359.34,0.0,-0.95957,3e-05,6.70573]
[1777136042549,39.98,77360.42,0.0,-0.95951,3e-05,6.71278]
[1777136047583,39.98,77359.87,0.0,-0.95952,3e-05,6.71273]
[1777136049931,39.99,77371.84,0.0,-0.95917,3e-05,6.76055]
[1777136060011,39.99,77370.23,0.0,-0.95919,3e-05,6.7576]
[1777136065709,40.0,77369.79,0.0,-0.95919,3e-05,6.75742]
[1777136070745,40.0,77369.56,0.0,-0.95918,3e-05,6.75801]
[1777136075779,40.0,77367.88,0.0,-0.95924,3e-05,6.75023]
[1777136082830,40.01,77367.04,0.0,-0.95925,3e-05,6.74888]
[1777136084845,40.01,77361.7,0.0,-0.95939,3e-05,6.72865]
[1777136090231,40.01,77358.33,0.0,-0.95947,3e-05,6.71735]
[1777136095941,40.01,77358.94,0.0,-0.95944,3e-05,6.72162]
[1777136100976,40.02,77358.35,0.0,-0.95945,3e-05,6.72098]
[1777136106010,40.02,77358.5,0.0,-0.95943,3e-05,6.72322]
[1777136112052,40.02,77359.9,0.0,-0.95938,3e-05,6.73065]
[1777136114066,40.03,77355.26,0.0,-0.9595,3e-05,6.71333]
[1777136119101,40.03,77356.63,0.0,-0.95945,3e-05,6.7205]
[1777136124137,40.03,77357.5,0.0,-0.95941,3e-05,6.72576]
[1777136131186,40.04,77358.74,0.0,-0.95937,3e-05,6.73056]
[1777136136220,40.04,77359.37,0.0,-0.95934,3e-05,6.73487]
[1777136137228,40.04,77352.86,0.0,-0.95952,3e-05,6.71]
[1777136142263,40.05,77354.73,0.0,-0.95945,3e-05,6.71939]
[1777136149313,40.05,77357.0,0.0,-0.95937,3e-05,6.73118]
[1777136154348,40.06,77357.66,0.0,-0.95933,3e-05,6.73592]
[1777136160390,40.06,77358.9,0.0,-0.95928,3e-05,6.74338]
[1777136162404,40.06,77365.22,0.0,-0.95909,3e-05,6.76888]
[1777136163412,40.06,77370.83,0.0,-0.95893,3e-05,6.7912]
[1777136164419,40.06,77370.43,0.0,-0.95894,3e-05,6.79002]
[1777136169454,40.07,77370.48,0.0,-0.95892,3e-05,6.79212]
[1777136174489,40.07,77369.8,0.0,-0.95893,3e-05,6.79139]
[1777136179527,40.08,77374.1,0.0,-0.95879,3e-05,6.81015]
[1777136181539,40.08,77378.36,0.0,-0.95866,3e-05,6.82751]
[1777136186573,40.08,77377.63,0.0,-0.95867,3e-05,6.82616]
[1777136195637,40.08,77375.62,0.0,-0.95873,3e-05,6.81811]
[1777136201006,40.09,77372.32,0.0,-0.95881,3e-05,6.80677]
[1777136208729,40.09,77372.44,0.0,-0.95879,3e-05,6.80894]
[1777136214771,40.09,77372.15,0.0,-0.95879,3e-05,6.80915]
[1777136221146,40.1,77372.28,0.0,-0.95878,3e-05,6.81111]
[1777136227863,40.1,77370.33,0.0,-0.95882,3e-05,6.80469]
[1777136232897,40.1,77369.96,0.0,-0.95883,3e-05,6.80421]
[1777136237932,40.1,77368.69,0.0,-0.95886,3e-05,6.8002]
[1777136242967,40.1,77369.59,0.0,-0.95882,3e-05,6.80465]
[1777136248002,40.1,77370.58,0.0,-0.95879,3e-05,6.80937]
[1777136253037,40.11,77368.96,0.0,-0.95884,3e-05,6.8012]
[1777136258074,40.11,77361.58,0.0,-0.95904,3e-05,6.77348]
[1777136263108,40.11,77361.89,0.0,-0.95903,3e-05,6.77574]
[1777136268141,40.11,77361.67,0.0,-0.95903,3e-05,6.77593]
[1777136273176,40.11,77361.4,0.0,-0.95903,3e-05,6.77591]
[1777136278211,40.12,77362.69,0.0,-0.95898,3e-05,6.78194]
[1777136284254,40.12,77362.89,0.0,-0.95897,3e-05,6.78389]
[1777136289289,40.12,77363.16,0.0,-0.95895,3e-05,6.78591]
[1777136294323,40.12,77363.19,0.0,-0.95895,3e-05,6.78698]
[1777136301373,40.12,77363.56,0.0,-0.95893,3e-05,6.78972]
[1777136307414,40.13,77364.04,0.0,-0.9589,3e-05,6.79266]
[1777136315471,40.13,77364.09,0.0,-0.95891,3e-05,6.79161]
[1777136320506,40.13,77363.33,0.0,-0.95892,3e-05,6.78956]
[1777136325540,40.13,77363.74,0.0,-0.9589,3e-05,6.79206]
[1777136330576,40.13,77364.22,0.0,-0.95888,3e-05,6.79482]
[1777136335612,40.14,77363.71,0.0,-0.95889,3e-05,6.79369]
[1777136342006,40.14,77363.59,0.0,-0.95889,3e-05,6.79427]
[1777136347694,40.14,77363.58,0.0,-0.95888,3e-05,6.79527]
[1777136352735,40.14,77368.17,0.0,-0.95874,3e-05,6.81407]
[1777136353742,40.14,77370.42,0.0,-0.95868,3e-05,6.82301]
[1777136358777,40.14,77371.99,0.0,-0.95863,3e-05,6.82974]
[1777136364819,40.14,77372.31,0.0,-0.95861,3e-05,6.83166]
[1777136369854,40.15,77367.67,0.0,-0.95874,3e-05,6.81406]
[1777136375895,40.15,77366.25,0.0,-0.95879,3e-05,6.80662]
[1777136380932,40.15,77366.67,0.0,-0.95877,3e-05,6.80887]
[1777136385967,40.15,77366.65,0.0,-0.95877,3e-05,6.80936]
[1777136391001,40.15,77365.29,0.0,-0.95881,3e-05,6.8046]
[1777136396038,40.15,77365.3,0.0,-0.9588,3e-05,6.80519]
[1777136401073,40.15,77364.66,0.0,-0.95882,3e-05,6.80322]
[1777136406107,40.15,77358.77,0.0,-0.95898,3e-05,6.78078]
[1777136407117,40.15,77350.32,0.0,-0.95922,3e-05,6.74804]
[1777136408121,40.15,77350.57,0.0,-0.95921,3e-05,6.74921]
[1777136413157,40.16,77355.35,0.0,-0.95907,3e-05,6.76871]
[1777136415171,40.16,77346.47,0.0,-0.95932,3e-05,6.73458]
[1777136416177,40.16,77345.92,0.0,-0.95933,3e-05,6.73269]
[1777136421213,40.16,77348.51,0.0,-0.95924,3e-05,6.74427]
[1777136426249,40.16,77351.47,0.0,-0.95915,3e-05,6.75713]
[1777136432642,40.17,77358.64,0.0,-0.95895,3e-05,6.78404]
[1777136434303,40.17,77362.82,0.0,-0.95883,3e-05,6.80082]
[1777136439338,40.17,77362.03,0.0,-0.95884,3e-05,6.79897]
[1777136444374,40.17,77362.4,0.0,-0.95882,3e-05,6.80173]
[1777136449408,40.17,77362.36,0.0,-0.95881,3e-05,6.80299]
[1777136454444,40.18,77362.45,0.0,-0.9588,3e-05,6.80484]
[1777136459478,40.18,77362.6,0.0,-0.95878,3e-05,6.80696]
[1777136464515,40.18,77359.89,0.0,-0.95885,3e-05,6.79802]
[1777136469555,40.19,77360.53,0.0,-0.95882,3e-05,6.80214]
[1777136470558,40.19,77368.78,0.0,-0.95858,3e-05,6.83465]
[1777136472574,40.19,77373.59,0.0,-0.95844,3e-05,6.85396]
[1777136477609,40.19,77372.04,0.0,-0.95847,3e-05,6.84902]
[1777136482643,40.19,77368.0,0.0,-0.95858,3e-05,6.83434]
[1777136487679,40.19,77366.11,0.0,-0.95863,3e-05,6.82802]
[1777136492714,40.2,77365.12,0.0,-0.95866,3e-05,6.82253]
[1777136497749,40.2,77362.44,0.0,-0.95873,3e-05,6.81308]
[1777136500769,40.2,77358.28,0.0,-0.95884,3e-05,6.79753]
[1777136505804,40.2,77357.79,0.0,-0.95885,3e-05,6.79684]
[1777136510839,40.2,77359.63,0.0,-0.95879,3e-05,6.80522]
[1777136515876,40.21,77357.34,0.0,-0.95884,3e-05,6.79756]
[1777136520912,40.21,77357.91,0.0,-0.95882,3e-05,6.80111]
[1777136525947,40.21,77357.93,0.0,-0.95881,3e-05,6.80264]
[1777136530982,40.21,77358.09,0.0,-0.95879,3e-05,6.8048]
[1777136536017,40.22,77358.86,0.0,-0.95876,3e-05,6.80938]
[1777136541053,40.22,77357.08,0.0,-0.95879,3e-05,6.80403]
[1777136546088,40.22,77358.42,0.0,-0.95874,3e-05,6.81094]
[1777136552135,40.23,77359.43,0.0,-0.95871,3e-05,6.81425]
[1777136560192,40.23,77359.82,0.0,-0.95868,3e-05,6.81848]
[1777136565226,40.24,77357.51,0.0,-0.95874,3e-05,6.81117]
[1777136570262,40.24,77358.23,0.0,-0.9587,3e-05,6.81574]
[1777136575299,40.24,77356.53,0.0,-0.95874,3e-05,6.81083]
[1777136580334,40.25,77356.19,0.0,-0.95874,3e-05,6.8112]
[1777136585369,40.25,77355.68,0.0,-0.95874,3e-05,6.81089]
[1777136590404,40.25,77354.93,0.0,-0.95874,3e-05,6.80995]
[1777136595439,40.26,77354.68,0.0,-0.95874,3e-05,6.8106]
[1777136600474,40.26,77360.02,0.0,-0.95857,3e-05,6.83301]
[1777136605509,40.26,77361.96,0.0,-0.95851,3e-05,6.84197]
[1777136610544,40.26,77362.1,0.0,-0.9585,3e-05,6.84387]
[1777136615578,40.27,77362.8,0.0,-0.95848,3e-05,6.84525]
[1777136620613,40.27,77363.06,0.0,-0.95846,3e-05,6.84755]
[1777136625649,40.27,77363.58,0.0,-0.95844,3e-05,6.85092]
[1777136630686,40.27,77363.81,0.0,-0.95842,3e-05,6.85316]
[1777136635719,40.28,77363.69,0.0,-0.95841,3e-05,6.85406]
[1777136640754,40.28,77362.57,0.0,-0.95844,3e-05,6.85112]
[1777136645788,40.28,77361.18,0.0,-0.95846,3e-05,6.84715]
[1777136650824,40.29,77360.7,0.0,-0.95847,3e-05,6.84677]
[1777136655859,40.29,77362.33,0.0,-0.95841,3e-05,6.85463]
[1777136660894,40.29,77362.87,0.0,-0.95838,3e-05,6.85816]
[1777136665929,40.29,77363.42,0.0,-0.95836,3e-05,6.86166]
[1777136674335,40.3,77364.45,0.0,-0.95833,3e-05,6.86507]
[1777136680029,40.3,77364.06,0.0,-0.95833,3e-05,6.86503]
[1777136686069,40.3,77364.14,0.0,-0.95831,3e-05,6.8668]
[1777136691104,40.31,77367.22,0.0,-0.95822,3e-05,6.88003]
[1777136700168,40.31,77368.12,0.0,-0.95818,3e-05,6.88537]
[1777136704545,40.31,77360.49,0.0,-0.95839,3e-05,6.85653]
[1777136710236,40.31,77360.33,0.0,-0.95838,3e-05,6.85712]
[1777136715272,40.32,77360.83,0.0,-0.95836,3e-05,6.86029]
[1777136720306,40.32,77361.96,0.0,-0.95832,3e-05,6.86592]
[1777136725342,40.32,77362.4,0.0,-0.9583,3e-05,6.86883]
[1777136730376,40.32,77362.74,0.0,-0.95828,3e-05,6.87134]
[1777136736419,40.33,77363.57,0.0,-0.95826,3e-05,6.87332]
[1777136741454,40.33,77363.54,0.0,-0.95825,3e-05,6.87439]
[1777136746489,40.33,77363.66,0.0,-0.95824,3e-05,6.87606]
[1777136751524,40.33,77364.24,0.0,-0.95821,3e-05,6.87954]
[1777136756559,40.33,77364.11,0.0,-0.95821,3e-05,6.88021]
[1777136762601,40.34,77365.7,0.0,-0.95815,3e-05,6.88805]
[1777136767635,40.34,77364.58,0.0,-0.95818,3e-05,6.88479]
[1777136772671,40.34,77364.34,0.0,-0.95817,3e-05,6.885]
[1777136777706,40.34,77362.53,0.0,-0.95822,3e-05,6.87908]
[1777136782740,40.35,77362.21,0.0,-0.95822,3e-05,6.87904]
[1777136787775,40.35,77362.18,0.0,-0.95821,3e-05,6.88014]
[1777136792810,40.35,77362.33,0.0,-0.95821,3e-05,6.87925]
[1777136797846,40.35,77362.22,0.0,-0.9582,3e-05,6.88002]
[1777136802880,40.36,77361.59,0.0,-0.95821,3e-05,6.87873]
[1777136807918,40.36,77360.55,0.0,-0.95823,3e-05,6.87585]
[1777136812951,40.36,77357.57,0.0,-0.95831,3e-05,6.86541]
[1777136817994,40.36,77356.86,0.0,-0.95832,3e-05,6.8639]
[1777136823036,40.37,77355.69,0.0,-0.95835,3e-05,6.86063]
[1777136828070,40.37,77354.32,0.0,-0.95837,3e-05,6.85666]
[1777136833107,40.37,77354.29,0.0,-0.95836,3e-05,6.85794]
[1777136838143,40.37,77354.57,0.0,-0.95835,3e-05,6.86042]
[1777136843177,40.38,77351.4,0.0,-0.95843,3e-05,6.84944]
[1777136850231,40.38,77350.17,0.0,-0.95845,3e-05,6.8466]
[1777136851238,40.38,77355.17,0.0,-0.95832,3e-05,6.86373]
[1777136852244,40.38,77358.04,0.0,-0.95823,3e-05,6.8752]
[1777136857280,40.38,77356.72,0.0,-0.95826,3e-05,6.87113]
[1777136862315,40.39,77357.08,0.0,-0.95824,3e-05,6.87364]
[1777136867352,40.39,77358.36,0.0,-0.9582,3e-05,6.87972]
[1777136871378,40.39,77353.23,0.0,-0.95834,3e-05,6.86055]
[1777136876413,40.39,77353.82,0.0,-0.95831,3e-05,6.86407]
[1777136881447,40.39,77352.12,0.0,-0.95835,3e-05,6.85865]
[1777136890511,40.4,77350.97,0.0,-0.95837,3e-05,6.85655]
[1777136895882,40.4,77346.35,0.0,-0.95849,3e-05,6.84013]
[1777136902595,40.4,77346.53,0.0,-0.95847,3e-05,6.84244]
[1777136907629,40.41,77347.59,0.0,-0.95843,3e-05,6.84788]
[1777136912665,40.41,77348.95,0.0,-0.9584,3e-05,6.85177]
[1777136919713,40.41,77350.58,0.0,-0.95834,3e-05,6.86014]
[1777136926093,40.42,77352.39,0.0,-0.95827,3e-05,6.8687]
[1777136931799,40.42,77351.81,0.0,-0.95828,3e-05,6.86792]
[1777136936834,40.42,77349.73,0.0,-0.95833,3e-05,6.86103]
[1777136942876,40.42,77347.79,0.0,-0.95837,3e-05,6.85494]
[1777136951939,40.43,77346.7,0.0,-0.95839,3e-05,6.85288]
[1777136956974,40.43,77346.19,0.0,-0.95839,3e-05,6.85207]
[1777136962010,40.43,77345.37,0.0,-0.95841,3e-05,6.85003]
[1777136974092,40.44,77344.91,0.0,-0.95842,3e-05,6.84828]
[1777136979128,40.44,77343.09,0.0,-0.95846,3e-05,6.84232]
[1777136985169,40.44,77343.79,0.0,-0.95843,3e-05,6.84637]
[1777136992222,40.45,77343.5,0.0,-0.95843,3e-05,6.84674]
[1777136997253,40.45,77347.01,0.0,-0.95832,3e-05,6.86146]
[1777137002288,40.45,77348.32,0.0,-0.95827,3e-05,6.86753]
[1777137007325,40.45,77344.04,0.0,-0.95839,3e-05,6.85186]
[1777137012359,40.45,77343.42,0.0,-0.9584,3e-05,6.85051]
[1777137017394,40.46,77343.52,0.0,-0.95839,3e-05,6.85196]
[1777137022429,40.46,77342.16,0.0,-0.95842,3e-05,6.84771]
[1777137027463,40.46,77343.29,0.0,-0.95838,3e-05,6.85317]
[1777137032498,40.46,77346.39,0.0,-0.9583,3e-05,6.86365]
[1777137038540,40.46,77349.25,0.0,-0.95821,3e-05,6.87611]
[1777137043576,40.47,77351.99,0.0,-0.95812,3e-05,6.8879]
[1777137052638,40.47,77353.25,0.0,-0.95807,3e-05,6.8947]
[1777137059687,40.47,77356.23,0.0,-0.95797,3e-05,6.90778]
[1777137064725,40.47,77353.1,0.0,-0.95805,3e-05,6.89655]
[1777137069759,40.48,77354.54,0.0,-0.95801,3e-05,6.90327]
[1777137075799,40.48,77356.0,0.0,-0.95795,3e-05,6.91026]
[1777137080834,40.48,77357.36,0.0,-0.95791,3e-05,6.91665]
[1777137085870,40.48,77357.7,0.0,-0.95789,3e-05,6.91903]
[1777137094934,40.49,77359.05,0.0,-0.95785,3e-05,6.9237]
[1777137107367,40.49,77359.85,0.0,-0.95781,3e-05,6.92931]
[1777137113061,40.49,77355.23,0.0,-0.95793,3e-05,6.9124]
[1777137120110,40.5,77354.39,0.0,-0.95795,3e-05,6.91051]
[1777137122124,40.5,77349.13,0.0,-0.95809,3e-05,6.89033]
[1777137128166,40.5,77347.23,0.0,-0.95814,3e-05,6.88409]
[1777137135214,40.5,77344.53,0.0,-0.95821,3e-05,6.87491]
[1777137140249,40.5,77344.18,0.0,-0.95821,3e-05,6.8745]
[1777137147649,40.51,77344.61,0.0,-0.95819,3e-05,6.8775]
[1777137151326,40.51,77349.73,0.0,-0.95805,3e-05,6.89557]
[1777137157368,40.51,77351.84,0.0,-0.95798,3e-05,6.90495]
[1777137165426,40.51,77353.17,0.0,-0.95793,3e-05,6.91164]
[1777137170461,40.52,77352.84,0.0,-0.95793,3e-05,6.91133]
[1777137175494,40.52,77354.98,0.0,-0.95786,3e-05,6.9207]
[1777137180529,40.52,77350.44,0.0,-0.95799,3e-05,6.90387]
[1777137185566,40.52,77347.79,0.0,-0.95806,3e-05,6.89446]
[1777137191609,40.52,77344.06,0.0,-0.95816,3e-05,6.88102]
[1777137198005,40.52,77343.4,0.0,-0.95817,3e-05,6.87954]
[1777137206713,40.53,77341.0,0.0,-0.95822,3e-05,6.87178]
[1777137212759,40.53,77337.9,0.0,-0.95832,3e-05,6.85808]
[1777137218145,40.53,77336.37,0.0,-0.95835,3e-05,6.85319]
[1777137223839,40.53,77337.89,0.0,-0.9583,3e-05,6.85997]
[1777137234916,40.54,77338.07,0.0,-0.95829,3e-05,6.86248]
[1777137239951,40.54,77336.95,0.0,-0.95831,3e-05,6.85892]
[1777137244986,40.54,77336.6,0.0,-0.95832,3e-05,6.85838]
[1777137252036,40.54,77334.86,0.0,-0.95836,3e-05,6.85277]
[1777137257069,40.54,77334.29,0.0,-0.95837,3e-05,6.8514]
[1777137262105,40.55,77334.4,0.0,-0.95836,3e-05,6.85266]
[1777137268497,40.55,77334.23,0.0,-0.95835,3e-05,6.85313]
[1777137275197,40.55,77334.23,0.0,-0.95836,3e-05,6.85158]
[1777137280231,40.55,77333.76,0.0,-0.95837,3e-05,6.85056]
[1777137285265,40.55,77334.12,0.0,-0.95835,3e-05,6.85277]
[1777137290300,40.55,77334.13,0.0,-0.95834,3e-05,6.8536]
[1777137299364,40.56,77334.11,0.0,-0.95833,3e-05,6.85493]
[1777137304398,40.56,77334.36,0.0,-0.95832,3e-05,6.85666]
[1777137309434,40.56,77333.79,0.0,-0.95833,3e-05,6.85519]
[1777137314468,40.56,77333.91,0.0,-0.95832,3e-05,6.8564]
[1777137319503,40.56,77333.8,0.0,-0.95832,3e-05,6.85671]
[1777137328921,40.57,77334.23,0.0,-0.9583,3e-05,6.85969]
[1777137338991,40.57,77334.19,0.0,-0.9583,3e-05,6.85828]
[1777137344679,40.57,77334.12,0.0,-0.9583,3e-05,6.85886]
[1777137346692,40.57,77318.95,0.0,-0.95873,3e-05,6.80028]
[1777137347700,40.57,77307.38,0.0,-0.95905,3e-05,6.75583]
[1777137349061,40.57,77303.53,0.0,-0.95916,3e-05,6.74131]
[1777137354748,40.58,77308.07,0.0,-0.95902,3e-05,6.76068]
[1777137360791,40.58,77312.97,0.0,-0.95887,3e-05,6.78129]
[1777137365828,40.58,77316.01,0.0,-0.95877,3e-05,6.79439]
[1777137370861,40.58,77319.36,0.0,-0.95867,3e-05,6.80863]
[1777137375895,40.59,77321.6,0.0,-0.95859,3e-05,6.81852]
[1777137380932,40.59,77323.76,0.0,-0.95852,3e-05,6.82806]
[1777137385966,40.59,77325.97,0.0,-0.95845,3e-05,6.83776]
[1777137391005,40.59,77327.53,0.0,-0.95842,3e-05,6.84221]
[1777137397046,40.6,77328.26,0.0,-0.95839,3e-05,6.84631]
[1777137402082,40.6,77330.29,0.0,-0.95832,3e-05,6.85522]
[1777137407120,40.6,77331.18,0.0,-0.95829,3e-05,6.85966]
[1777137412152,40.6,77331.49,0.0,-0.95827,3e-05,6.86183]
[1777137417187,40.6,77332.17,0.0,-0.95824,3e-05,6.86541]
[1777137422221,40.6,77331.71,0.0,-0.95825,3e-05,6.86455]
[1777137428264,40.61,77332.61,0.0,-0.95822,3e-05,6.86916]
[1777137439692,40.61,77333.14,0.0,-0.95819,3e-05,6.87336]
[1777137445383,40.61,77331.99,0.0,-0.95821,3e-05,6.86989]
[1777137450418,40.61,77332.93,0.0,-0.95818,3e-05,6.87437]
[1777137455452,40.62,77333.64,0.0,-0.95817,3e-05,6.87526]
[1777137460488,40.62,77333.91,0.0,-0.95815,3e-05,6.87715]
[1777137465523,40.62,77333.12,0.0,-0.95817,3e-05,6.87491]
[1777137470558,40.62,77333.87,0.0,-0.95814,3e-05,6.87866]
[1777137476600,40.62,77334.3,0.0,-0.95812,3e-05,6.88132]
[1777137481636,40.62,77333.51,0.0,-0.95814,3e-05,6.87904]
[1777137484658,40.63,77327.24,0.0,-0.95831,3e-05,6.85521]
[1777137489692,40.63,77323.38,0.0,-0.95842,3e-05,6.84117]
[1777137492714,40.63,77314.57,0.0,-0.95866,3e-05,6.80763]
[1777137494727,40.63,77310.54,0.0,-0.95877,3e-05,6.79254]
[1777137496741,40.63,77307.94,0.0,-0.95884,3e-05,6.78304]
[1777137500770,40.63,77303.34,0.0,-0.95896,3e-05,6.7665]
[1777137503792,40.63,77318.14,0.0,-0.95854,3e-05,6.82465]
[1777137504801,40.63,77321.13,0.0,-0.95845,3e-05,6.83647]
[1777137510190,40.64,77317.94,0.0,-0.95853,3e-05,6.82515]
[1777137516887,40.64,77316.73,0.0,-0.95857,3e-05,6.81919]
[1777137522931,40.64,77314.93,0.0,-0.95861,3e-05,6.81336]
[1777137530331,40.64,77315.14,0.0,-0.9586,3e-05,6.81538]
[1777137536022,40.65,77312.9,0.0,-0.95866,3e-05,6.80768]
[1777137541057,40.65,77312.59,0.0,-0.95866,3e-05,6.80726]
[1777137546092,40.65,77310.57,0.0,-0.95871,3e-05,6.80021]
[1777137551127,40.65,77310.15,0.0,-0.95872,3e-05,6.79937]
[1777137556162,40.65,77310.12,0.0,-0.95871,3e-05,6.8]
[1777137567244,40.65,77309.72,0.0,-0.95871,3e-05,6.80003]
[1777137572276,40.66,77309.42,0.0,-0.95873,3e-05,6.79688]
[1777137580685,40.66,77308.92,0.0,-0.95873,3e-05,6.79616]
[1777137590754,40.66,77308.41,0.0,-0.95874,3e-05,6.79551]
[1777137596454,40.66,77308.71,0.0,-0.95873,3e-05,6.7973]
[1777137603503,40.66,77308.56,0.0,-0.95872,3e-05,6.79772]
[1777137608537,40.67,77307.18,0.0,-0.95876,3e-05,6.79303]
[1777137613573,40.67,77306.71,0.0,-0.95876,3e-05,6.79188]
[1777137618607,40.67,77306.79,0.0,-0.95876,3e-05,6.79284]
[1777137623642,40.67,77305.68,0.0,-0.95878,3e-05,6.78921]
[1777137630692,40.67,77305.65,0.0,-0.95878,3e-05,6.79005]
[1777137640763,40.67,77305.8,0.0,-0.95878,3e-05,6.7893]
[1777137645797,40.68,77306.01,0.0,-0.95877,3e-05,6.79079]
[1777137651839,40.68,77306.36,0.0,-0.95875,3e-05,6.79294]
[1777137659895,40.68,77306.29,0.0,-0.95875,3e-05,6.79372]
[1777137664930,40.68,77306.19,0.0,-0.95874,3e-05,6.79399]
[1777137669965,40.68,77306.2,0.0,-0.95874,3e-05,6.79467]
[1777137680037,40.68,77306.43,0.0,-0.95872,3e-05,6.79682]
[1777137687086,40.69,77306.34,0.0,-0.95872,3e-05,6.79735]
[1777137692121,40.69,77308.98,0.0,-0.95865,3e-05,6.80544]
[1777137697157,40.69,77308.87,0.0,-0.95865,3e-05,6.80555]
[1777137708230,40.69,77308.49,0.0,-0.95866,3e-05,6.80523]
[1777137713268,40.69,77307.87,0.0,-0.95867,3e-05,6.80335]
[1777137721667,40.69,77307.87,0.0,-0.95866,3e-05,6.80427]
[1777137731737,40.69,77307.57,0.0,-0.95866,3e-05,6.80412]
[1777137737439,40.7,77308.47,0.0,-0.95863,3e-05,6.80809]
[1777137738451,40.7,77330.29,0.0,-0.95801,3e-05,6.89283]
[1777137739455,40.7,77347.54,0.0,-0.95752,3e-05,6.96019]
[1777137740461,40.7,77348.2,0.0,-0.9575,3e-05,6.96264]
[1777137745501,40.69,77348.21,0.0,-0.9575,3e-05,6.962]
[1777137747516,40.69,77353.35,0.0,-0.95736,3e-05,6.98192]
[1777137754562,40.69,77355.85,0.0,-0.95731,3e-05,6.98811]
[1777137760604,40.69,77361.83,0.0,-0.95714,3e-05,7.01092]
[1777137765640,40.69,77362.53,0.0,-0.95712,3e-05,7.01287]
[1777137772021,40.69,77361.9,0.0,-0.95715,3e-05,7.0096]
[1777137776719,40.69,77370.47,0.0,-0.9569,3e-05,7.04283]
[1777137777726,40.69,77382.59,0.0,-0.95655,3e-05,7.09057]
[1777137782091,40.68,77375.18,0.0,-0.95677,3e-05,7.06014]
[1777137783768,40.68,77367.44,0.0,-0.957,3e-05,7.02912]
[1777137788803,40.68,77365.6,0.0,-0.95706,3e-05,7.021]
[1777137793837,40.68,77366.17,0.0,-0.95705,3e-05,7.02242]
[1777137798877,40.68,77366.04,0.0,-0.95706,3e-05,7.02108]
[1777137803908,40.68,77365.56,0.0,-0.95708,3e-05,7.0184]
[1777137809949,40.67,77363.19,0.0,-0.95716,3e-05,7.00824]
[1777137814984,40.67,77363.27,0.0,-0.95718,3e-05,7.00521]
[1777137820022,40.67,77363.56,0.0,-0.95717,3e-05,7.00575]
[1777137825056,40.67,77357.72,0.0,-0.95735,3e-05,6.98223]
[1777137832105,40.67,77358.46,0.0,-0.95733,3e-05,6.98472]
[1777137837140,40.67,77357.89,0.0,-0.95735,3e-05,6.98226]
[1777137842174,40.67,77359.1,0.0,-0.95731,3e-05,6.98681]
[1777137847210,40.67,77355.94,0.0,-0.95741,3e-05,6.9743]
[1777137852582,40.67,77355.93,0.0,-0.95741,3e-05,6.97425]
[1777137856272,40.67,77353.38,0.0,-0.95748,3e-05,6.96429]
[1777137862652,40.67,77355.07,0.0,-0.95743,3e-05,6.97108]
[1777137865340,40.67,77363.59,0.0,-0.95718,3e-05,7.00467]
[1777137866347,40.67,77371.3,0.0,-0.95696,3e-05,7.03506]
[1777137867353,40.67,77370.01,0.0,-0.95699,3e-05,7.02989]
[1777137872723,40.67,77367.91,0.0,-0.95707,3e-05,7.0189]
[1777137878431,40.67,77367.83,0.0,-0.95707,3e-05,7.01871]
[1777137883469,40.67,77364.25,0.0,-0.95718,3e-05,7.00424]
[1777137888504,40.67,77364.76,0.0,-0.95717,3e-05,7.00581]
[1777137893538,40.67,77363.82,0.0,-0.9572,3e-05,7.00164]
[1777137898574,40.67,77363.48,0.0,-0.95721,3e-05,6.99988]
[1777137905623,40.67,77365.02,0.0,-0.95717,3e-05,7.0053]
[1777137910659,40.66,77365.74,0.0,-0.95715,3e-05,7.00765]
[1777137915693,40.66,77366.81,0.0,-0.95713,3e-05,7.01131]
[1777137920733,40.66,77378.42,0.0,-0.95679,3e-05,7.0566]
[1777137923080,40.66,77387.09,0.0,-0.95654,3e-05,7.09068]
[1777137924761,40.66,77386.26,0.0,-0.95657,3e-05,7.08723]
[1777137929794,40.66,77384.48,0.0,-0.95663,3e-05,7.07926]
[1777137934832,40.66,77381.65,0.0,-0.95673,3e-05,7.06468]
[1777137936845,40.66,77376.61,0.0,-0.95688,3e-05,7.04432]
[1777137943221,40.66,77374.15,0.0,-0.95696,3e-05,7.03297]
[1777137948929,40.65,77369.63,0.0,-0.95711,3e-05,7.01384]
[1777137953964,40.65,77368.88,0.0,-0.95713,3e-05,7.0099]
[1777137958999,40.65,77368.07,0.0,-0.95717,3e-05,7.00578]
[1777137964034,40.65,77367.89,0.0,-0.95718,3e-05,7.00416]
[1777137968062,40.65,77359.72,0.0,-0.95742,3e-05,6.97137]
[1777137973097,40.64,77360.11,0.0,-0.95741,3e-05,6.97231]
[1777137978131,40.64,77360.53,0.0,-0.95741,3e-05,6.97342]
[1777137983167,40.64,77362.12,0.0,-0.95736,3e-05,6.97916]
[1777137989209,40.64,77361.87,0.0,-0.95737,3e-05,6.97762]
[1777137994244,40.64,77358.25,0.0,-0.9575,3e-05,6.96029]
[1777137999280,40.64,77358.52,0.0,-0.95749,3e-05,6.96106]
[1777138006327,40.64,77360.47,0.0,-0.95744,3e-05,6.96821]
[1777138013714,40.64,77360.8,0.0,-0.95743,3e-05,6.96897]
[1777138021437,40.64,77361.86,0.0,-0.95741,3e-05,6.97252]
[1777138026468,40.64,77361.76,0.0,-0.95741,3e-05,6.97172]
[1777138031502,40.64,77362.35,0.0,-0.9574,3e-05,6.97364]
[1777138036538,40.63,77363.15,0.0,-0.95738,3e-05,6.97637]
[1777138041572,40.63,77363.04,0.0,-0.95739,3e-05,6.97551]
[1777138048626,40.63,77363.13,0.0,-0.95739,3e-05,6.9753]
[1777138053995,40.63,77364.96,0.0,-0.95735,3e-05,6.97927]
[1777138059702,40.63,77365.45,0.0,-0.95734,3e-05,6.98074]
[1777138066753,40.63,77364.68,0.0,-0.95737,3e-05,6.97708]
[1777138072795,40.63,77364.67,0.0,-0.95737,3e-05,6.97651]
[1777138077830,40.63,77365.16,0.0,-0.95736,3e-05,6.97801]
[1777138082868,40.63,77364.86,0.0,-0.95738,3e-05,6.97639]
[1777138088910,40.63,77361.23,0.0,-0.95748,3e-05,6.96171]
[1777138094277,40.63,77362.12,0.0,-0.95746,3e-05,6.96485]
[1777138098980,40.63,77358.95,0.0,-0.95755,3e-05,6.95223]
[1777138104347,40.63,77357.83,0.0,-0.95759,3e-05,6.94769]
[1777138110059,40.62,77358.17,0.0,-0.95758,3e-05,6.94899]
[1777138117109,40.63,77358.23,0.0,-0.95759,3e-05,6.94653]
[1777138122164,40.63,77360.25,0.0,-0.95753,3e-05,6.95449]
[1777138123171,40.63,77354.16,0.0,-0.95771,3e-05,6.93065]
[1777138125186,40.63,77347.64,0.0,-0.9579,3e-05,6.90531]
[1777138130220,40.63,77344.14,0.0,-0.95799,3e-05,6.89215]
[1777138135254,40.63,77343.96,0.0,-0.95799,3e-05,6.892]
[1777138139283,40.63,77333.08,0.0,-0.9583,3e-05,6.85017]
[1777138143312,40.63,77326.5,0.0,-0.95848,3e-05,6.8254]
[1777138146332,40.63,77320.96,0.0,-0.95863,3e-05,6.80465]
[1777138149355,40.63,77314.85,0.0,-0.9588,3e-05,6.78181]
[1777138153382,40.64,77308.8,0.0,-0.95896,3e-05,6.75963]
[1777138158417,40.64,77308.38,0.0,-0.95896,3e-05,6.75961]
[1777138164459,40.64,77308.54,0.0,-0.95894,3e-05,6.76219]
[1777138170501,40.65,77308.89,0.0,-0.95892,3e-05,6.76547]
[1777138175536,40.65,77309.3,0.0,-0.95891,3e-05,6.76597]
[1777138180571,40.65,77312.99,0.0,-0.9588,3e-05,6.78177]
[1777138190642,40.66,77312.88,0.0,-0.95878,3e-05,6.78424]
[1777138196684,40.66,77312.84,0.0,-0.95877,3e-05,6.78578]
[1777138201722,40.66,77311.2,0.0,-0.9588,3e-05,6.78081]
[1777138206754,40.67,77306.94,0.0,-0.95891,3e-05,6.76578]
[1777138207762,40.67,77315.2,0.0,-0.95868,3e-05,6.79795]
[1777138208770,40.67,77317.73,0.0,-0.9586,3e-05,6.80797]
[1777138213804,40.67,77315.36,0.0,-0.95866,3e-05,6.79993]
[1777138218838,40.67,77310.34,0.0,-0.95879,3e-05,6.78168]
[1777138223874,40.67,77309.96,0.0,-0.9588,3e-05,6.78133]
[1777138228909,40.68,77308.86,0.0,-0.95882,3e-05,6.77815]
[1777138235284,40.68,77308.9,0.0,-0.95882,3e-05,6.77705]
[1777138240994,40.68,77310.1,0.0,-0.95878,3e-05,6.78263]
[1777138246030,40.68,77309.44,0.0,-0.95879,3e-05,6.78103]
[1777138252071,40.68,77308.94,0.0,-0.9588,3e-05,6.78031]
[1777138258113,40.69,77309.67,0.0,-0.95877,3e-05,6.78439]
[1777138263147,40.69,77309.77,0.0,-0.95876,3e-05,6.78585]
[1777138269189,40.69,77309.99,0.0,-0.95874,3e-05,6.78797]
[1777138274225,40.69,77309.76,0.0,-0.95874,3e-05,6.7883]
[1777138280267,40.7,77309.3,0.0,-0.95874,3e-05,6.78774]
[1777138285634,40.7,77308.05,0.0,-0.95877,3e-05,6.7839]
[1777138291344,40.7,77308.52,0.0,-0.95876,3e-05,6.78424]
[1777138297385,40.7,77308.12,0.0,-0.95877,3e-05,6.78393]
[1777138302425,40.71,77308.19,0.0,-0.95876,3e-05,6.78526]
[1777138307455,40.71,77309.8,0.0,-0.9587,3e-05,6.7925]
[1777138313498,40.71,77310.53,0.0,-0.95867,3e-05,6.79647]
[1777138318532,40.71,77311.13,0.0,-0.95865,3e-05,6.79972]
[1777138323569,40.71,77303.21,0.0,-0.95887,3e-05,6.77009]
[1777138324576,40.71,77301.92,0.0,-0.9589,3e-05,6.76535]
[1777138329610,40.72,77302.67,0.0,-0.95887,3e-05,6.76944]
[1777138334646,40.72,77303.04,0.0,-0.95885,3e-05,6.77205]
[1777138339680,40.72,77303.7,0.0,-0.95882,3e-05,6.77577]
[1777138344715,40.72,77303.96,0.0,-0.95881,3e-05,6.77796]
[1777138349750,40.72,77304.53,0.0,-0.95878,3e-05,6.78132]
[1777138354787,40.73,77304.69,0.0,-0.95879,3e-05,6.78044]
[1777138359831,40.73,77304.66,0.0,-0.95878,3e-05,6.78152]
[1777138360830,40.73,77295.57,0.0,-0.95903,3e-05,6.7468]
[1777138361836,40.73,77284.84,0.0,-0.95933,3e-05,6.70598]
[1777138362844,40.73,77284.55,0.0,-0.95933,3e-05,6.70524]
[1777138366203,40.73,77277.3,0.0,-0.95953,3e-05,6.67871]
[1777138367886,40.74,77269.99,0.0,-0.95973,3e-05,6.65169]
[1777138368891,40.74,77269.79,0.0,-0.95973,3e-05,6.6514]
[1777138373931,40.74,77268.33,0.0,-0.95975,3e-05,6.64817]
[1777138378968,40.75,77265.08,0.0,-0.95982,3e-05,6.63812]
[1777138384000,40.75,77258.03,0.0,-0.96,3e-05,6.61376]
[1777138385011,40.75,77246.84,0.0,-0.9603,3e-05,6.57196]
[1777138386342,40.75,77248.19,0.0,-0.96026,3e-05,6.57818]
[1777138392056,40.76,77246.31,0.0,-0.96029,3e-05,6.57394]
[1777138396412,40.76,77251.41,0.0,-0.96013,3e-05,6.59604]
[1777138403133,40.77,77253.88,0.0,-0.96004,3e-05,6.60867]
[1777138405147,40.77,77259.15,0.0,-0.95988,3e-05,6.62969]
[1777138411190,40.78,77259.67,0.0,-0.95986,3e-05,6.63205]
[1777138416553,40.78,77257.92,0.0,-0.95989,3e-05,6.62843]
[1777138422267,40.79,77246.81,0.0,-0.96017,3e-05,6.58888]
[1777138423273,40.79,77243.21,0.0,-0.96027,3e-05,6.57585]
[1777138428308,40.8,77248.89,0.0,-0.96009,3e-05,6.60062]
[1777138433352,40.8,77249.53,0.0,-0.96005,3e-05,6.60564]
[1777138438380,40.81,77252.61,0.0,-0.95995,3e-05,6.61978]
[1777138443417,40.81,77253.46,0.0,-0.95991,3e-05,6.62538]
[1777138448450,40.82,77253.58,0.0,-0.95988,3e-05,6.6282]
[1777138452480,40.82,77259.83,0.0,-0.9597,3e-05,6.65368]
[1777138455499,40.82,77268.33,0.0,-0.95945,3e-05,6.68721]
[1777138460535,40.83,77271.52,0.0,-0.95935,3e-05,6.70106]
[1777138465570,40.83,77271.01,0.0,-0.95935,3e-05,6.70077]
[1777138471620,40.83,77269.88,0.0,-0.95939,3e-05,6.69577]
[1777138476654,40.84,77268.1,0.0,-0.95942,3e-05,6.69066]
[1777138481691,40.84,77268.54,0.0,-0.9594,3e-05,6.69402]
[1777138486744,40.84,77268.75,0.0,-0.95938,3e-05,6.69649]
[1777138491801,40.85,77268.22,0.0,-0.95938,3e-05,6.69615]
[1777138496833,40.85,77269.9,0.0,-0.95932,3e-05,6.70419]
[1777138504889,40.85,77269.84,0.0,-0.95931,3e-05,6.70651]
[1777138509923,40.86,77270.82,0.0,-0.95927,3e-05,6.71182]
[1777138514959,40.86,77275.72,0.0,-0.95912,3e-05,6.73207]
[1777138515966,40.86,77282.62,0.0,-0.95892,3e-05,6.75876]
[1777138517262,40.86,77285.92,0.0,-0.95883,3e-05,6.77165]
[1777138523014,40.86,77291.79,0.0,-0.95865,3e-05,6.79545]
[1777138528050,40.87,77293.24,0.0,-0.95861,3e-05,6.80195]
[1777138533085,40.87,77294.27,0.0,-0.95859,3e-05,6.80415]
[1777138538119,40.87,77294.21,0.0,-0.95858,3e-05,6.80482]
[1777138543156,40.87,77293.12,0.0,-0.9586,3e-05,6.8016]
[1777138548191,40.87,77293.38,0.0,-0.95859,3e-05,6.80365]
[1777138553225,40.88,77294.14,0.0,-0.95856,3e-05,6.80768]
[1777138561280,40.88,77294.31,0.0,-0.95854,3e-05,6.81019]
[1777138563300,40.88,77288.44,0.0,-0.9587,3e-05,6.7881]
[1777138568331,40.88,77288.16,0.0,-0.9587,3e-05,6.78833]
[1777138573366,40.88,77287.48,0.0,-0.95871,3e-05,6.78692]
[1777138578401,40.89,77286.2,0.0,-0.95874,3e-05,6.78311]
[1777138583436,40.89,77286.07,0.0,-0.95873,3e-05,6.78364]
[1777138590486,40.89,77285.9,0.0,-0.95873,3e-05,6.78433]
[1777138596528,40.89,77290.63,0.0,-0.9586,3e-05,6.80101]
[1777138601563,40.9,77292.18,0.0,-0.95855,3e-05,6.80778]
[1777138606597,40.9,77293.98,0.0,-0.9585,3e-05,6.81549]
[1777138611634,40.9,77294.07,0.0,-0.95849,3e-05,6.8166]
[1777138616668,40.9,77296.38,0.0,-0.95842,3e-05,6.82624]
[1777138621702,40.9,77300.76,0.0,-0.95829,3e-05,6.84376]
[1777138626738,40.9,77302.63,0.0,-0.95823,3e-05,6.85151]
[1777138631772,40.9,77303.02,0.0,-0.95821,3e-05,6.85356]
[1777138635801,40.9,77308.13,0.0,-0.95807,3e-05,6.87367]
[1777138639829,40.9,77313.15,0.0,-0.95792,3e-05,6.89332]
[1777138644864,40.9,77314.17,0.0,-0.95789,3e-05,6.89746]
[1777138651913,40.9,77315.62,0.0,-0.95786,3e-05,6.90069]
[1777138658961,40.91,77316.6,0.0,-0.95783,3e-05,6.90483]
[1777138663997,40.91,77317.73,0.0,-0.9578,3e-05,6.9095]
[1777138669032,40.91,77317.69,0.0,-0.9578,3e-05,6.90964]
[1777138678384,40.91,77320.87,0.0,-0.9577,3e-05,6.92248]
[1777138685145,40.91,77320.52,0.0,-0.95771,3e-05,6.9215]
[1777138688456,40.91,77328.13,0.0,-0.95749,3e-05,6.95132]
[1777138689173,40.91,77328.13,0.0,-0.95749,3e-05,6.95134]
[1777138695213,40.91,77328.12,0.0,-0.95749,3e-05,6.95133]
[1777138702264,40.91,77327.1,0.0,-0.95752,3e-05,6.94743]
[1777138708596,40.91,77324.85,0.0,-0.95758,3e-05,6.93878]
[1777138714348,40.91,77324.66,0.0,-0.9576,3e-05,6.93548]
[1777138719383,40.91,77323.69,0.0,-0.95763,3e-05,6.93185]
[1777138728736,40.91,77323.44,0.0,-0.95763,3e-05,6.93123]
[1777138738807,40.91,77322.55,0.0,-0.95766,3e-05,6.92814]
[1777138744562,40.91,77321.84,0.0,-0.95767,3e-05,6.92559]
[1777138749594,40.91,77322.38,0.0,-0.95766,3e-05,6.92791]
[1777138752615,40.91,77329.12,0.0,-0.95746,3e-05,6.95426]
[1777138757650,40.91,77325.93,0.0,-0.95756,3e-05,6.94174]
[1777138764699,40.91,77325.3,0.0,-0.95757,3e-05,6.93909]
[1777138769733,40.91,77323.37,0.0,-0.95763,3e-05,6.93137]
[1777138774769,40.91,77322.85,0.0,-0.95766,3e-05,6.92642]
[1777138777789,40.91,77317.41,0.0,-0.95782,3e-05,6.90517]
[1777138782825,40.91,77317.65,0.0,-0.95781,3e-05,6.90601]
[1777138787860,40.91,77317.93,0.0,-0.95781,3e-05,6.90696]
[1777138795916,40.91,77321.48,0.0,-0.95771,3e-05,6.92033]
[1777138802964,40.91,77322.47,0.0,-0.95768,3e-05,6.92373]
[1777138809302,40.91,77323.16,0.0,-0.95767,3e-05,6.92598]
[1777138816060,40.91,77324.01,0.0,-0.95765,3e-05,6.92877]
[1777138827139,40.9,77324.69,0.0,-0.95763,3e-05,6.93049]
[1777138832173,40.9,77323.95,0.0,-0.95767,3e-05,6.92448]
[1777138837208,40.9,77324.52,0.0,-0.95766,3e-05,6.9263]
[1777138846271,40.9,77324.81,0.0,-0.95766,3e-05,6.9267]
[1777138856339,40.9,77325.2,0.0,-0.95765,3e-05,6.92738]
[1777138861380,40.9,77325.55,0.0,-0.95765,3e-05,6.92831]
[1777138866415,40.9,77325.63,0.0,-0.95765,3e-05,6.92819]
[1777138873468,40.9,77325.71,0.0,-0.95765,3e-05,6.9279]
[1777138879836,40.9,77325.39,0.0,-0.95766,3e-05,6.92606]
[1777138887566,40.89,77325.41,0.0,-0.95767,3e-05,6.92554]
[1777138894623,40.89,77324.93,0.0,-0.9577,3e-05,6.9204]
[1777138899977,40.89,77324.97,0.0,-0.9577,3e-05,6.92009]
[1777138905731,40.89,77324.97,0.0,-0.95771,3e-05,6.9197]
[1777138910764,40.89,77326.12,0.0,-0.95768,3e-05,6.92375]
[1777138915799,40.89,77323.91,0.0,-0.95774,3e-05,6.91467]
[1777138920834,40.89,77324.11,0.0,-0.95774,3e-05,6.91509]
[1777138925869,40.89,77324.41,0.0,-0.95773,3e-05,6.9159]
[1777138928891,40.89,77312.82,0.0,-0.95807,3e-05,6.87076]
[1777138933926,40.89,77315.14,0.0,-0.958,3e-05,6.87974]
[1777138938962,40.89,77314.33,0.0,-0.95802,3e-05,6.87671]
[1777138943997,40.89,77316.84,0.0,-0.95795,3e-05,6.8866]
[1777138949031,40.89,77316.43,0.0,-0.95796,3e-05,6.88517]
[1777138954066,40.89,77315.29,0.0,-0.95801,3e-05,6.87831]
[1777138959101,40.89,77314.43,0.0,-0.95803,3e-05,6.8753]
[1777138966152,40.89,77314.25,0.0,-0.95803,3e-05,6.87514]
[1777138971186,40.89,77312.61,0.0,-0.95807,3e-05,6.86923]
[1777138976223,40.89,77312.73,0.0,-0.95807,3e-05,6.87019]
[1777138981257,40.89,77312.61,0.0,-0.95807,3e-05,6.87025]
[1777138986291,40.9,77312.41,0.0,-0.95807,3e-05,6.87001]
[1777138991327,40.9,77312.92,0.0,-0.95805,3e-05,6.87253]
[1777138996361,40.9,77312.46,0.0,-0.95806,3e-05,6.8713]
[1777139001397,40.9,77312.39,0.0,-0.95806,3e-05,6.87159]
[1777139007440,40.9,77312.35,0.0,-0.95805,3e-05,6.87213]
[1777139012475,40.9,77312.39,0.0,-0.95806,3e-05,6.87017]
[1777139017510,40.9,77313.43,0.0,-0.95803,3e-05,6.87478]
[1777139022545,40.9,77312.93,0.0,-0.95804,3e-05,6.87341]
[1777139027581,40.9,77312.62,0.0,-0.95804,3e-05,6.8728]
[1777139032615,40.91,77312.64,0.0,-0.95804,3e-05,6.87346]
[1777139038658,40.91,77312.61,0.0,-0.95803,3e-05,6.87404]
[1777139043692,40.91,77312.74,0.0,-0.95802,3e-05,6.87512]
[1777139048729,40.91,77312.47,0.0,-0.95803,3e-05,6.87463]
[1777139055776,40.91,77312.55,0.0,-0.95802,3e-05,6.87573]
[1777139061103,40.91,77310.59,0.0,-0.95807,3e-05,6.86885]
[1777139066861,40.91,77310.31,0.0,-0.95807,3e-05,6.86836]
[1777139071892,40.91,77310.52,0.0,-0.95808,3e-05,6.86708]
[1777139078944,40.92,77310.35,0.0,-0.95808,3e-05,6.86739]
[1777139083976,40.92,77310.46,0.0,-0.95807,3e-05,6.8683]
[1777139084982,40.92,77303.53,0.0,-0.95827,3e-05,6.84163]
[1777139085989,40.92,77300.81,0.0,-0.95834,3e-05,6.83129]
[1777139091313,40.92,77300.55,0.0,-0.95834,3e-05,6.83135]
[1777139098073,40.92,77300.47,0.0,-0.95833,3e-05,6.83225]
[1777139103109,40.92,77299.67,0.0,-0.95835,3e-05,6.83005]
[1777139108143,40.93,77298.14,0.0,-0.95839,3e-05,6.82503]
[1777139115192,40.93,77298.54,0.0,-0.95837,3e-05,6.82778]
[1777139120228,40.93,77297.61,0.0,-0.95839,3e-05,6.82509]
[1777139125264,40.93,77299.19,0.0,-0.95833,3e-05,6.83211]
[1777139130300,40.93,77297.08,0.0,-0.95839,3e-05,6.82502]
[1777139135335,40.94,77297.9,0.0,-0.95837,3e-05,6.82658]
[1777139141378,40.94,77298.74,0.0,-0.95834,3e-05,6.83115]
[1777139151734,40.94,77299.39,0.0,-0.9583,3e-05,6.83579]
[1777139161805,40.95,77299.85,0.0,-0.95827,3e-05,6.83955]
[1777139167559,40.95,77300.42,0.0,-0.95825,3e-05,6.84285]
[1777139176624,40.95,77301.35,0.0,-0.95821,3e-05,6.84787]
[1777139181944,40.95,77301.19,0.0,-0.95821,3e-05,6.84801]
[1777139192026,40.96,77301.04,0.0,-0.95822,3e-05,6.8462]
[1777139202093,40.96,77301.18,0.0,-0.9582,3e-05,6.8483]
[1777139207841,40.96,77301.18,0.0,-0.9582,3e-05,6.84898]
[1777139212875,40.96,77301.18,0.0,-0.95819,3e-05,6.84965]
[1777139217911,40.96,77301.17,0.0,-0.95819,3e-05,6.85027]
[1777139223952,40.96,77300.87,0.0,-0.95819,3e-05,6.84989]
[1777139228987,40.97,77300.91,0.0,-0.95819,3e-05,6.85068]
[1777139234023,40.97,77300.32,0.0,-0.9582,3e-05,6.84905]
[1777139239071,40.97,77299.66,0.0,-0.95821,3e-05,6.84717]
[1777139246118,40.97,77300.1,0.0,-0.95819,3e-05,6.84979]
[1777139251153,40.97,77300.22,0.0,-0.9582,3e-05,6.84831]
[1777139262517,40.97,77300.64,0.0,-0.95818,3e-05,6.85133]
[1777139271294,40.98,77300.33,0.0,-0.95818,3e-05,6.85122]
[1777139278343,40.98,77300.15,0.0,-0.95817,3e-05,6.85136]
[1777139286399,40.98,77296.86,0.0,-0.95826,3e-05,6.83972]
[1777139291433,40.98,77295.99,0.0,-0.95828,3e-05,6.83701]
[1777139297478,40.98,77295.16,0.0,-0.9583,3e-05,6.83458]
[1777139302511,40.98,77294.33,0.0,-0.95832,3e-05,6.83211]
[1777139307545,40.99,77293.86,0.0,-0.95832,3e-05,6.83109]
[1777139313587,40.99,77294.27,0.0,-0.95832,3e-05,6.83098]
[1777139318622,40.99,77293.68,0.0,-0.95833,3e-05,6.82958]
[1777139324665,40.99,77293.83,0.0,-0.95832,3e-05,6.83124]
[1777139329703,40.99,77293.37,0.0,-0.95832,3e-05,6.8304]
[1777139334734,41.0,77293.65,0.0,-0.95831,3e-05,6.83242]
[1777139339769,41.0,77298.3,0.0,-0.95817,3e-05,6.85123]
[1777139345812,41.0,77297.96,0.0,-0.95817,3e-05,6.85082]
[1777139349841,41.0,77291.2,0.0,-0.95836,3e-05,6.82535]
[1777139350847,41.0,77288.85,0.0,-0.95843,3e-05,6.81649]
[1777139356888,41.0,77286.78,0.0,-0.95847,3e-05,6.80976]
[1777139361924,41.0,77287.75,0.0,-0.95844,3e-05,6.81456]
[1777139365952,41.01,77282.05,0.0,-0.95859,3e-05,6.79353]
[1777139366959,41.01,77279.49,0.0,-0.95866,3e-05,6.78397]
[1777139371993,41.01,77276.2,0.0,-0.95876,3e-05,6.77001]
[1777139377028,41.01,77272.58,0.0,-0.95885,3e-05,6.75747]
[1777139382063,41.01,77270.15,0.0,-0.95891,3e-05,6.74947]
[1777139383360,41.02,77260.28,0.0,-0.95918,3e-05,6.71236]
[1777139385084,41.02,77255.27,0.0,-0.95932,3e-05,6.69362]
[1777139386092,41.02,77253.57,0.0,-0.95937,3e-05,6.68751]
[1777139391127,41.02,77255.87,0.0,-0.95929,3e-05,6.69802]
[1777139396162,41.02,77255.67,0.0,-0.95928,3e-05,6.69904]
[1777139401198,41.03,77257.13,0.0,-0.95923,3e-05,6.70633]
[1777139408246,41.03,77256.88,0.0,-0.95922,3e-05,6.70772]
[1777139413570,41.04,77255.02,0.0,-0.95925,3e-05,6.70257]
[1777139419323,41.04,77253.56,0.0,-0.95928,3e-05,6.69889]
[1777139424358,41.04,77252.69,0.0,-0.9593,3e-05,6.69679]
[1777139429392,41.05,77249.29,0.0,-0.95938,3e-05,6.6857]
[1777139434428,41.05,77248.98,0.0,-0.95939,3e-05,6.68342]
[1777139440470,41.05,77249.26,0.0,-0.95937,3e-05,6.68632]
[1777139446512,41.06,77248.88,0.0,-0.95936,3e-05,6.68668]
[1777139451551,41.06,77245.73,0.0,-0.95944,3e-05,6.67594]
[1777139453561,41.06,77233.79,0.0,-0.95976,3e-05,6.63184]
[1777139458596,41.06,77234.9,0.0,-0.95972,3e-05,6.63802]
[1777139463631,41.07,77236.87,0.0,-0.95965,3e-05,6.64747]
[1777139468669,41.07,77242.31,0.0,-0.95948,3e-05,6.67002]
[1777139473991,41.08,77244.07,0.0,-0.95942,3e-05,6.67861]
[1777139479743,41.08,77244.07,0.0,-0.9594,3e-05,6.68091]
[1777139481757,41.08,77249.57,0.0,-0.95925,3e-05,6.70253]
[1777139484778,41.08,77256.55,0.0,-0.95904,3e-05,6.7302]
[1777139486791,41.09,77255.69,0.0,-0.95906,3e-05,6.7276]
[1777139494850,41.09,77251.98,0.0,-0.95916,3e-05,6.71347]
[1777139502907,41.1,77249.49,0.0,-0.95921,3e-05,6.70666]
[1777139507941,41.1,77246.09,0.0,-0.95929,3e-05,6.69538]
[1777139514275,41.1,77244.11,0.0,-0.95933,3e-05,6.6898]
[1777139524346,41.11,77242.7,0.0,-0.95935,3e-05,6.68763]
[1777139530095,41.11,77239.91,0.0,-0.95941,3e-05,6.67895]
[1777139539159,41.12,77239.2,0.0,-0.95941,3e-05,6.67908]
[1777139544486,41.12,77237.66,0.0,-0.95944,3e-05,6.67512]
[1777139550236,41.13,77237.41,0.0,-0.95943,3e-05,6.67572]
[1777139558292,41.13,77237.42,0.0,-0.95943,3e-05,6.67554]
[1777139563326,41.13,77236.84,0.0,-0.95943,3e-05,6.67486]
[1777139569372,41.14,77236.67,0.0,-0.95943,3e-05,6.67602]
[1777139574696,41.14,77236.32,0.0,-0.95942,3e-05,6.67648]
[1777139584766,41.15,77235.86,0.0,-0.95941,3e-05,6.67768]
[1777139590520,41.15,77235.33,0.0,-0.95941,3e-05,6.67743]
[1777139596558,41.15,77236.4,0.0,-0.95937,3e-05,6.68317]
[1777139601593,41.16,77236.65,0.0,-0.95935,3e-05,6.68551]
[1777139606629,41.16,77236.35,0.0,-0.95935,3e-05,6.68575]
[1777139614685,41.16,77235.65,0.0,-0.95937,3e-05,6.68263]
[1777139619719,41.17,77235.19,0.0,-0.95937,3e-05,6.68226]
[1777139625061,41.17,77235.01,0.0,-0.95937,3e-05,6.68292]
[1777139635131,41.17,77234.59,0.0,-0.95936,3e-05,6.684]
[1777139640868,41.18,77234.16,0.0,-0.95936,3e-05,6.68396]
[1777139645902,41.18,77233.72,0.0,-0.95936,3e-05,6.6836]
[1777139655972,41.18,77234.05,0.0,-0.95933,3e-05,6.6874]
[1777139656980,41.18,77226.54,0.0,-0.95954,3e-05,6.65929]
[1777139657987,41.18,77226.88,0.0,-0.95953,3e-05,6.66087]
[1777139664029,41.19,77227.49,0.0,-0.9595,3e-05,6.66492]
[1777139669065,41.19,77228.15,0.0,-0.95947,3e-05,6.66886]
[1777139675411,41.19,77229.28,0.0,-0.95944,3e-05,6.67223]
[1777139681149,41.2,77229.53,0.0,-0.95942,3e-05,6.67503]
[1777139686183,41.2,77232.98,0.0,-0.95931,3e-05,6.6897]
[1777139691218,41.2,77236.19,0.0,-0.95921,3e-05,6.70347]
[1777139696253,41.21,77240.8,0.0,-0.95907,3e-05,6.72254]
[1777139702296,41.21,77243.91,0.0,-0.95897,3e-05,6.73622]
[1777139707331,41.21,77246.62,0.0,-0.95888,3e-05,6.74804]
[1777139712368,41.22,77249.54,0.0,-0.95879,3e-05,6.76065]
[1777139717400,41.22,77250.35,0.0,-0.95876,3e-05,6.76521]
[1777139722436,41.22,77250.29,0.0,-0.95875,3e-05,6.76645]
[1777139725762,41.23,77246.96,0.0,-0.95883,3e-05,6.75503]
[1777139730492,41.23,77239.97,0.0,-0.95901,3e-05,6.7298]
[1777139735837,41.23,77233.43,0.0,-0.9592,3e-05,6.70456]
[1777139737541,41.23,77241.81,0.0,-0.95896,3e-05,6.73672]
[1777139738548,41.23,77245.0,0.0,-0.95887,3e-05,6.74917]
[1777139740567,41.24,77252.9,0.0,-0.95864,3e-05,6.77983]
[1777139742581,41.24,77255.57,0.0,-0.95856,3e-05,6.7905]
[1777139745902,41.24,77262.37,0.0,-0.95837,3e-05,6.81739]
[1777139751645,41.24,77260.44,0.0,-0.95841,3e-05,6.81128]
[1777139756680,41.24,77264.3,0.0,-0.95829,3e-05,6.82726]
[1777139761722,41.25,77264.71,0.0,-0.95827,3e-05,6.83023]
[1777139766042,41.25,77259.03,0.0,-0.95842,3e-05,6.80947]
[1777139771786,41.25,77261.05,0.0,-0.95835,3e-05,6.81874]
[1777139776821,41.25,77263.23,0.0,-0.95829,3e-05,6.8279]
[1777139781855,41.25,77259.31,0.0,-0.95839,3e-05,6.81368]
[1777139786892,41.26,77257.0,0.0,-0.95845,3e-05,6.80563]
[1777139791927,41.26,77258.82,0.0,-0.95841,3e-05,6.81071]
[1777139797970,41.26,77260.03,0.0,-0.95837,3e-05,6.81632]
[1777139803004,41.26,77259.36,0.0,-0.95838,3e-05,6.81458]
[1777139808042,41.26,77254.9,0.0,-0.9585,3e-05,6.79835]
[1777139814084,41.26,77252.34,0.0,-0.95856,3e-05,6.78956]
[1777139819119,41.27,77249.43,0.0,-0.95864,3e-05,6.77927]
[1777139821133,41.27,77242.9,0.0,-0.95882,3e-05,6.75475]
[1777139822140,41.27,77237.38,0.0,-0.95897,3e-05,6.73398]
[1777139823147,41.27,77236.7,0.0,-0.95899,3e-05,6.73164]
[1777139827175,41.27,77246.36,0.0,-0.95871,3e-05,6.7693]
[1777139828182,41.27,77249.21,0.0,-0.95863,3e-05,6.78036]
[1777139833216,41.27,77247.54,0.0,-0.95867,3e-05,6.77488]
[1777139836532,41.27,77236.74,0.0,-0.95897,3e-05,6.73436]
[1777139837244,41.27,77236.74,0.0,-0.95897,3e-05,6.73457]
[1777139838251,41.27,77237.29,0.0,-0.95895,3e-05,6.7369]
[1777139843286,41.28,77232.64,0.0,-0.95907,3e-05,6.7205]
[1777139848323,41.28,77232.27,0.0,-0.95907,3e-05,6.72034]
[1777139853358,41.28,77231.41,0.0,-0.9591,3e-05,6.71563]
[1777139858393,41.28,77231.55,0.0,-0.95909,3e-05,6.71735]
[1777139863429,41.29,77230.33,0.0,-0.95911,3e-05,6.7139]
[1777139868464,41.29,77227.96,0.0,-0.95917,3e-05,6.70607]
[1777139873498,41.29,77227.09,0.0,-0.95919,3e-05,6.70399]
[1777139878538,41.29,77232.04,0.0,-0.95904,3e-05,6.72394]
[1777139882565,41.29,77239.64,0.0,-0.95882,3e-05,6.75363]
[1777139884578,41.29,77245.6,0.0,-0.95865,3e-05,6.77665]
[1777139889613,41.3,77251.09,0.0,-0.95849,3e-05,6.79831]
[1777139894649,41.3,77251.79,0.0,-0.95847,3e-05,6.80168]
[1777139899684,41.3,77253.92,0.0,-0.9584,3e-05,6.81049]
[1777139907028,41.3,77254.0,0.0,-0.95839,3e-05,6.81186]
[1777139917098,41.3,77251.0,0.0,-0.95848,3e-05,6.79896]
[1777139922849,41.3,77246.53,0.0,-0.9586,3e-05,6.78254]
[1777139927885,41.31,77243.2,0.0,-0.95869,3e-05,6.77065]
[1777139932920,41.31,77241.72,0.0,-0.95873,3e-05,6.76569]
[1777139937953,41.31,77243.91,0.0,-0.95866,3e-05,6.77459]
[1777139942989,41.31,77242.28,0.0,-0.9587,3e-05,6.76896]
[1777139948024,41.31,77240.47,0.0,-0.95875,3e-05,6.76266]
[1777139956086,41.31,77239.57,0.0,-0.95877,3e-05,6.76019]
[1777139961121,41.31,77238.11,0.0,-0.9588,3e-05,6.75525]
[1777139966155,41.32,77237.75,0.0,-0.95881,3e-05,6.75449]
[1777139972197,41.32,77237.62,0.0,-0.95882,3e-05,6.75204]
[1777139976225,41.32,77229.67,0.0,-0.95904,3e-05,6.72244]
[1777139977232,41.32,77220.87,0.0,-0.95928,3e-05,6.68941]
[1777139981264,41.32,77225.97,0.0,-0.95913,3e-05,6.70955]
[1777139985291,41.32,77231.06,0.0,-0.95899,3e-05,6.72963]
[1777139990324,41.32,77238.06,0.0,-0.95878,3e-05,6.75712]
[1777139993344,41.32,77243.71,0.0,-0.95862,3e-05,6.77907]
[1777139998380,41.33,77245.61,0.0,-0.95856,3e-05,6.78701]
[1777140002409,41.33,77227.35,0.0,-0.95907,3e-05,6.71825]
[1777140003415,41.33,77220.59,0.0,-0.95925,3e-05,6.69297]
[1777140004423,41.33,77218.9,0.0,-0.9593,3e-05,6.68689]
[1777140006437,41.33,77215.19,0.0,-0.9594,3e-05,6.67356]
[1777140009461,41.33,77222.73,0.0,-0.95918,3e-05,6.70297]
[1777140010471,41.33,77225.06,0.0,-0.95911,3e-05,6.71205]
[1777140015503,41.33,77225.7,0.0,-0.95909,3e-05,6.71576]
[1777140019531,41.34,77231.13,0.0,-0.95893,3e-05,6.73728]
[1777140024565,41.34,77231.0,0.0,-0.95892,3e-05,6.73783]
[1777140029601,41.34,77231.8,0.0,-0.95889,3e-05,6.74185]
[1777140034636,41.34,77230.8,0.0,-0.95893,3e-05,6.73634]
[1777140038663,41.34,77234.62,0.0,-0.95882,3e-05,6.75152]
[1777140043699,41.35,77235.75,0.0,-0.95878,3e-05,6.75661]
[1777140048736,41.35,77237.61,0.0,-0.95872,3e-05,6.76443]
[1777140052764,41.35,77244.51,0.0,-0.95853,3e-05,6.79116]
[1777140058137,41.35,77247.7,0.0,-0.95843,3e-05,6.80377]
[1777140063841,41.35,77246.21,0.0,-0.95847,3e-05,6.79851]
[1777140068207,41.35,77252.99,0.0,-0.95828,3e-05,6.82466]
[1777140069883,41.35,77255.19,0.0,-0.95822,3e-05,6.83316]
[1777140075927,41.35,77256.9,0.0,-0.95817,3e-05,6.83984]
[1777140080961,41.35,77265.71,0.0,-0.95792,3e-05,6.87378]
[1777140081967,41.35,77265.89,0.0,-0.95791,3e-05,6.87447]
[1777140087007,41.35,77275.76,0.0,-0.95763,3e-05,6.91266]
[1777140088348,41.35,77281.56,0.0,-0.95746,3e-05,6.93513]
[1777140094056,41.35,77281.25,0.0,-0.95749,3e-05,6.9313]
[1777140098418,41.35,77286.91,0.0,-0.95733,3e-05,6.95277]
[1777140101104,41.35,77289.78,0.0,-0.95725,3e-05,6.96293]
[1777140105132,41.34,77294.39,0.0,-0.95715,3e-05,6.9775]
[1777140110170,41.33,77296.75,0.0,-0.95711,3e-05,6.98247]
[1777140112181,41.33,77305.27,0.0,-0.95687,3e-05,7.01457]
[1777140113189,41.33,77307.2,0.0,-0.95682,3e-05,7.02185]
[1777140118223,41.33,77308.37,0.0,-0.95679,3e-05,7.02517]
[1777140123258,41.33,77311.06,0.0,-0.95672,3e-05,7.03445]
[1777140128293,41.32,77310.29,0.0,-0.95676,3e-05,7.02996]
[1777140133329,41.32,77305.12,0.0,-0.95691,3e-05,7.00897]
[1777140138364,41.32,77305.11,0.0,-0.95692,3e-05,7.0077]
[1777140144406,41.32,77305.22,0.0,-0.95693,3e-05,7.0069]
[1777140149440,41.32,77303.24,0.0,-0.95699,3e-05,6.99821]
[1777140154477,41.31,77301.25,0.0,-0.95707,3e-05,6.98684]
[1777140159511,41.31,77301.84,0.0,-0.95706,3e-05,6.98825]
[1777140165556,41.31,77302.03,0.0,-0.95707,3e-05,6.98791]
[1777140172606,41.31,77300.98,0.0,-0.95711,3e-05,6.98259]
[1777140177640,41.31,77299.73,0.0,-0.95715,3e-05,6.97686]
[1777140187710,41.3,77299.61,0.0,-0.95717,3e-05,6.97467]
[1777140192744,41.3,77298.85,0.0,-0.95719,3e-05,6.97085]
[1777140199125,41.3,77298.5,0.0,-0.95721,3e-05,6.96845]
[1777140205836,41.3,77298.93,0.0,-0.95721,3e-05,6.96892]
[1777140210870,41.29,77298.82,0.0,-0.95722,3e-05,6.96761]
[1777140215906,41.29,77298.46,0.0,-0.95725,3e-05,6.96263]
[1777140220940,41.29,77297.98,0.0,-0.95727,3e-05,6.95993]
[1777140226983,41.29,77297.4,0.0,-0.95729,3e-05,6.95671]
[1777140233025,41.29,77297.1,0.0,-0.95731,3e-05,6.95458]
[1777140238064,41.29,77296.76,0.0,-0.95733,3e-05,6.95247]
[1777140243095,41.28,77296.91,0.0,-0.95733,3e-05,6.95227]
[1777140249475,41.28,77296.61,0.0,-0.95735,3e-05,6.95002]
[1777140255178,41.28,77295.76,0.0,-0.95738,3e-05,6.94597]
[1777140260213,41.28,77296.57,0.0,-0.95736,3e-05,6.94836]
[1777140263235,41.28,77306.91,0.0,-0.95706,3e-05,6.98801]
[1777140264242,41.28,77308.88,0.0,-0.95701,3e-05,6.99546]
[1777140266266,41.28,77315.42,0.0,-0.95682,3e-05,7.02047]
[1777140269622,41.27,77289.1,0.0,-0.95759,3e-05,6.91664]
[1777140271301,41.27,77280.65,0.0,-0.95785,3e-05,6.88128]
[1777140272298,41.27,77282.3,0.0,-0.9578,3e-05,6.88761]
[1777140274312,41.27,77287.87,0.0,-0.95765,3e-05,6.90903]
[1777140276326,41.27,77291.25,0.0,-0.95755,3e-05,6.92196]
[1777140279690,41.27,77297.84,0.0,-0.95736,3e-05,6.94711]
[1777140285389,41.27,77301.0,0.0,-0.95728,3e-05,6.95879]
[1777140290423,41.27,77293.21,0.0,-0.9575,3e-05,6.92808]
[1777140292438,41.27,77291.67,0.0,-0.95755,3e-05,6.92202]
[1777140297473,41.27,77294.41,0.0,-0.95747,3e-05,6.93245]
[1777140302507,41.27,77297.98,0.0,-0.95737,3e-05,6.9461]
[1777140307543,41.27,77301.47,0.0,-0.95727,3e-05,6.95946]
[1777140309558,41.27,77279.25,0.0,-0.95791,3e-05,6.8737]
[1777140311571,41.27,77274.12,0.0,-0.95805,3e-05,6.85422]
[1777140316607,41.27,77275.39,0.0,-0.95801,3e-05,6.85965]
[1777140321641,41.27,77275.19,0.0,-0.95801,3e-05,6.85935]
[1777140326677,41.27,77275.2,0.0,-0.95801,3e-05,6.85973]
[1777140331711,41.27,77275.47,0.0,-0.95802,3e-05,6.85833]
[1777140336747,41.27,77275.16,0.0,-0.95802,3e-05,6.85734]
[1777140341783,41.27,77274.94,0.0,-0.95803,3e-05,6.85666]
[1777140346817,41.27,77266.25,0.0,-0.95827,3e-05,6.82357]
[1777140348831,41.27,77260.12,0.0,-0.95844,3e-05,6.80035]
[1777140353867,41.28,77261.89,0.0,-0.95839,3e-05,6.80777]
[1777140358902,41.28,77262.59,0.0,-0.95836,3e-05,6.81113]
[1777140362928,41.28,77267.64,0.0,-0.95822,3e-05,6.83098]
[1777140367966,41.28,77267.54,0.0,-0.95821,3e-05,6.83122]
[1777140370322,41.28,77273.75,0.0,-0.95804,3e-05,6.85528]
[1777140379042,41.28,77274.04,0.0,-0.95802,3e-05,6.85722]
[1777140385087,41.28,77272.56,0.0,-0.95806,3e-05,6.85212]
[1777140390462,41.28,77267.82,0.0,-0.95819,3e-05,6.83447]
[1777140398181,41.29,77267.82,0.0,-0.9582,3e-05,6.83269]
[1777140400532,41.29,77258.24,0.0,-0.95847,3e-05,6.79629]
[1777140408252,41.29,77258.24,0.0,-0.95846,3e-05,6.79731]
[1777140413287,41.29,77256.56,0.0,-0.9585,3e-05,6.79156]
[1777140418321,41.29,77259.23,0.0,-0.95842,3e-05,6.80243]
[1777140423357,41.29,77260.7,0.0,-0.95838,3e-05,6.80873]
[1777140428392,41.29,77261.97,0.0,-0.95833,3e-05,6.81427]
[1777140433427,41.29,77260.79,0.0,-0.95836,3e-05,6.81045]
[1777140440822,41.3,77264.46,0.0,-0.95825,3e-05,6.82556]
[1777140447525,41.3,77269.88,0.0,-0.95809,3e-05,6.84712]
[1777140459608,41.3,77273.31,0.0,-0.958,3e-05,6.8592]
[1777140464643,41.3,77270.87,0.0,-0.95806,3e-05,6.85062]
[1777140470686,41.3,77269.88,0.0,-0.95808,3e-05,6.84754]
[1777140475720,41.31,77270.74,0.0,-0.95805,3e-05,6.8514]
[1777140481103,41.31,77273.0,0.0,-0.95799,3e-05,6.8606]
[1777140486798,41.31,77271.83,0.0,-0.95802,3e-05,6.85673]
[1777140491834,41.31,77276.68,0.0,-0.95787,3e-05,6.87579]
[1777140492840,41.31,77275.34,0.0,-0.95791,3e-05,6.87067]
[1777140501244,41.31,77277.97,0.0,-0.95784,3e-05,6.88105]
[1777140507945,41.31,77278.18,0.0,-0.95783,3e-05,6.88206]
[1777140514993,41.31,77278.6,0.0,-0.95783,3e-05,6.88098]
[1777140521386,41.31,77280.58,0.0,-0.95778,3e-05,6.88852]
[1777140531456,41.31,77282.4,0.0,-0.95773,3e-05,6.89526]
[1777140537148,41.31,77282.17,0.0,-0.95773,3e-05,6.89413]
[1777140542203,41.31,77283.6,0.0,-0.95769,3e-05,6.89942]
[1777140547240,41.31,77283.64,0.0,-0.9577,3e-05,6.89937]
[1777140554289,41.31,77283.44,0.0,-0.9577,3e-05,6.8984]
[1777140560334,41.31,77281.6,0.0,-0.95776,3e-05,6.89121]
[1777140566375,41.31,77279.22,0.0,-0.95782,3e-05,6.88199]
[1777140571738,41.31,77278.15,0.0,-0.95787,3e-05,6.87505]
[1777140578460,41.31,77277.29,0.0,-0.9579,3e-05,6.87158]
[1777140583495,41.31,77276.46,0.0,-0.95792,3e-05,6.86825]
[1777140588530,41.31,77276.59,0.0,-0.95792,3e-05,6.86867]
[1777140596588,41.31,77276.34,0.0,-0.95793,3e-05,6.86762]
[1777140601949,41.31,77275.32,0.0,-0.95795,3e-05,6.86368]
[1777140607668,41.31,77269.8,0.0,-0.95811,3e-05,6.84256]
[1777140609678,41.31,77266.01,0.0,-0.95822,3e-05,6.82813]
[1777140614712,41.31,77265.45,0.0,-0.95823,3e-05,6.82635]
[1777140619749,41.31,77265.98,0.0,-0.95821,3e-05,6.82878]
[1777140627804,41.31,77266.04,0.0,-0.95821,3e-05,6.82967]
[1777140633847,41.31,77268.29,0.0,-0.95815,3e-05,6.83606]
[1777140638881,41.31,77268.24,0.0,-0.95815,3e-05,6.8364]
[1777140643917,41.31,77268.02,0.0,-0.95815,3e-05,6.83602]
[1777140648952,41.31,77267.99,0.0,-0.95815,3e-05,6.83639]
[1777140654994,41.31,77268.14,0.0,-0.95814,3e-05,6.83754]
[1777140660030,41.32,77268.25,0.0,-0.95814,3e-05,6.83845]
[1777140666075,41.32,77275.13,0.0,-0.95794,3e-05,6.86534]
[1777140672438,41.32,77274.28,0.0,-0.95796,3e-05,6.86237]
[1777140678163,41.32,77274.28,0.0,-0.95796,3e-05,6.86258]
[1777140682508,41.32,77284.9,0.0,-0.95765,3e-05,6.90353]
[1777140683195,41.32,77284.9,0.0,-0.95765,3e-05,6.90349]
[1777140688230,41.32,77285.9,0.0,-0.95763,3e-05,6.90709]
[1777140693265,41.32,77284.93,0.0,-0.95767,3e-05,6.90039]
[1777140698299,41.32,77280.67,0.0,-0.9578,3e-05,6.88383]
[1777140703334,41.32,77278.93,0.0,-0.95785,3e-05,6.87698]
[1777140708369,41.32,77278.74,0.0,-0.95785,3e-05,6.87604]
[1777140714411,41.31,77279.56,0.0,-0.95783,3e-05,6.87889]
[1777140719446,41.31,77282.99,0.0,-0.95774,3e-05,6.89181]
[1777140724482,41.31,77285.3,0.0,-0.95767,3e-05,6.90033]
[1777140729517,41.31,77285.81,0.0,-0.95766,3e-05,6.90196]
[1777140737574,41.31,77286.27,0.0,-0.95765,3e-05,6.90331]
[1777140742933,41.31,77287.64,0.0,-0.95761,3e-05,6.9084]
[1777140748660,41.31,77287.67,0.0,-0.95761,3e-05,6.90834]
[1777140754699,41.31,77288.27,0.0,-0.95761,3e-05,6.9078]
[1777140759734,41.31,77288.59,0.0,-0.95761,3e-05,6.90895]
[1777140765777,41.31,77288.3,0.0,-0.95761,3e-05,6.90774]
[1777140770812,41.31,77288.82,0.0,-0.9576,3e-05,6.90961]
[1777140778867,41.31,77289.13,0.0,-0.95759,3e-05,6.9105]
[1777140787931,41.31,77290.16,0.0,-0.95757,3e-05,6.91404]
[1777140789948,41.31,77295.23,0.0,-0.95742,3e-05,6.93351]
[1777140794980,41.31,77293.66,0.0,-0.95747,3e-05,6.92691]
[1777140800017,41.31,77295.71,0.0,-0.95742,3e-05,6.93438]
[1777140807067,41.31,77296.29,0.0,-0.95741,3e-05,6.93586]
[1777140812101,41.3,77295.27,0.0,-0.95746,3e-05,6.92867]
[1777140815123,41.3,77288.66,0.0,-0.95765,3e-05,6.90288]
[1777140820158,41.3,77288.29,0.0,-0.95766,3e-05,6.90117]
[1777140823496,41.3,77281.86,0.0,-0.95784,3e-05,6.87625]
[1777140827209,41.3,77278.63,0.0,-0.95794,3e-05,6.86375]
[1777140830229,41.3,77272.75,0.0,-0.9581,3e-05,6.84119]
[1777140835265,41.3,77268.54,0.0,-0.95822,3e-05,6.82517]
[1777140840300,41.3,77268.3,0.0,-0.95823,3e-05,6.82439]
[1777140847348,41.3,77265.2,0.0,-0.95831,3e-05,6.81282]
[1777140853707,41.3,77266.3,0.0,-0.95828,3e-05,6.81728]
[1777140859435,41.3,77266.87,0.0,-0.95826,3e-05,6.81967]
[1777140860442,41.3,77272.58,0.0,-0.9581,3e-05,6.84158]
[1777140863777,41.3,77275.53,0.0,-0.95802,3e-05,6.8529]
[1777140869505,41.3,77277.58,0.0,-0.95796,3e-05,6.86075]
[1777140874539,41.3,77277.69,0.0,-0.95797,3e-05,6.85847]
[1777140879574,41.3,77278.73,0.0,-0.95794,3e-05,6.86249]
[1777140884610,41.3,77279.09,0.0,-0.95793,3e-05,6.8639]
[1777140889646,41.3,77279.92,0.0,-0.95791,3e-05,6.86713]
[1777140894680,41.3,77280.82,0.0,-0.95788,3e-05,6.87061]
[1777140899715,41.3,77281.02,0.0,-0.95787,3e-05,6.87141]
[1777140905757,41.3,77277.33,0.0,-0.95798,3e-05,6.85728]
[1777140914132,41.3,77276.44,0.0,-0.95801,3e-05,6.8538]
[1777140924203,41.3,77276.95,0.0,-0.95799,3e-05,6.85557]
[1777140934272,41.3,77279.53,0.0,-0.95794,3e-05,6.86251]
[1777140943018,41.3,77281.23,0.0,-0.95789,3e-05,6.86881]
[1777140950067,41.3,77282.85,0.0,-0.95784,3e-05,6.87483]
[1777140960137,41.3,77283.12,0.0,-0.95784,3e-05,6.87555]
[1777140971214,41.3,77285.46,0.0,-0.95778,3e-05,6.88413]
[1777140985309,41.3,77286.29,0.0,-0.95776,3e-05,6.88667]
[1777140991355,41.3,77286.22,0.0,-0.95778,3e-05,6.88341]
[1777140996390,41.3,77284.53,0.0,-0.95783,3e-05,6.87669]
[1777141001424,41.3,77284.2,0.0,-0.95784,3e-05,6.87526]
[1777141006459,41.3,77290.01,0.0,-0.95767,3e-05,6.89747]
[1777141012502,41.3,77292.19,0.0,-0.95761,3e-05,6.9055]
[1777141017537,41.3,77295.4,0.0,-0.95752,3e-05,6.91757]
[1777141020558,41.3,77290.25,0.0,-0.95767,3e-05,6.89755]
[1777141025593,41.3,77285.41,0.0,-0.95781,3e-05,6.8788]
[1777141030627,41.3,77281.89,0.0,-0.95791,3e-05,6.86518]
[1777141035662,41.3,77283.65,0.0,-0.95786,3e-05,6.87186]
[1777141043719,41.3,77285.86,0.0,-0.9578,3e-05,6.88025]
[1777141049761,41.3,77286.8,0.0,-0.95777,3e-05,6.88382]
[1777141054795,41.3,77287.19,0.0,-0.95778,3e-05,6.88259]
[1777141063860,41.3,77286.8,0.0,-0.95779,3e-05,6.88112]
[1777141072922,41.3,77286.62,0.0,-0.95779,3e-05,6.88049]
[1777141078963,41.3,77284.62,0.0,-0.95785,3e-05,6.87291]
[1777141085332,41.3,77284.83,0.0,-0.95784,3e-05,6.87387]
[1777141091048,41.3,77285.06,0.0,-0.95784,3e-05,6.87486]
[1777141099105,41.3,77284.9,0.0,-0.95784,3e-05,6.87441]
[1777141104146,41.3,77285.54,0.0,-0.95782,3e-05,6.87697]
[1777141109175,41.3,77285.61,0.0,-0.95782,3e-05,6.87733]
[1777141114214,41.3,77285.5,0.0,-0.95784,3e-05,6.87429]
[1777141119249,41.3,77285.74,0.0,-0.95783,3e-05,6.87533]
[1777141124283,41.3,77286.23,0.0,-0.95781,3e-05,6.87731]
[1777141129319,41.3,77286.17,0.0,-0.95781,3e-05,6.87717]
[1777141134354,41.3,77286.11,0.0,-0.95782,3e-05,6.87706]
[1777141139390,41.3,77285.95,0.0,-0.95782,3e-05,6.87654]
[1777141145751,41.3,77286.56,0.0,-0.9578,3e-05,6.87899]
[1777141151474,41.3,77286.13,0.0,-0.95781,3e-05,6.87744]
[1777141156509,41.3,77286.11,0.0,-0.95781,3e-05,6.87745]
[1777141161544,41.3,77286.88,0.0,-0.95779,3e-05,6.8805]
[1777141168593,41.3,77286.47,0.0,-0.9578,3e-05,6.87901]
[1777141173627,41.3,77286.73,0.0,-0.95781,3e-05,6.87738]
[1777141178662,41.3,77286.56,0.0,-0.95781,3e-05,6.87681]
[1777141184705,41.3,77286.46,0.0,-0.95781,3e-05,6.87654]
[1777141189740,41.3,77286.32,0.0,-0.95782,3e-05,6.8761]
[1777141196105,41.3,77286.25,0.0,-0.95782,3e-05,6.87596]
[1777141201825,41.3,77286.61,0.0,-0.95781,3e-05,6.87746]
[1777141206860,41.3,77286.62,0.0,-0.95781,3e-05,6.87758]
[1777141211901,41.3,77286.52,0.0,-0.95781,3e-05,6.87728]
[1777141216930,41.3,77286.25,0.0,-0.95782,3e-05,6.87634]
[1777141222972,41.3,77286.41,0.0,-0.95781,3e-05,6.87706]
[1777141228008,41.3,77286.99,0.0,-0.95779,3e-05,6.87939]
[1777141234050,41.3,77287.21,0.0,-0.9578,3e-05,6.87764]
[1777141239087,41.3,77288.05,0.0,-0.95778,3e-05,6.88098]
[1777141246464,41.3,77288.35,0.0,-0.95777,3e-05,6.88229]
[1777141256534,41.3,77288.83,0.0,-0.95775,3e-05,6.88437]
[1777141262255,41.3,77289.14,0.0,-0.95774,3e-05,6.88566]
[1777141264269,41.3,77277.15,0.0,-0.95808,3e-05,6.83963]
[1777141265275,41.3,77274.47,0.0,-0.95816,3e-05,6.82945]
[1777141266605,41.3,77268.33,0.0,-0.95833,3e-05,6.80621]
[1777141273331,41.31,77267.42,0.0,-0.95835,3e-05,6.8037]
[1777141278366,41.31,77263.24,0.0,-0.95846,3e-05,6.78864]
[1777141283401,41.31,77266.78,0.0,-0.95835,3e-05,6.80315]
[1777141286421,41.31,77272.45,0.0,-0.95819,3e-05,6.82535]
[1777141291456,41.31,77276.22,0.0,-0.95809,3e-05,6.83779]
[1777141296816,41.31,77280.29,0.0,-0.95797,3e-05,6.85401]
[1777141302533,41.31,77281.78,0.0,-0.95792,3e-05,6.86029]
[1777141309582,41.32,77282.43,0.0,-0.9579,3e-05,6.86338]
[1777141316632,41.32,77279.29,0.0,-0.95799,3e-05,6.85191]
[1777141327032,41.32,77277.57,0.0,-0.95803,3e-05,6.84603]
[1777141331738,41.32,77281.81,0.0,-0.95791,3e-05,6.86258]
[1777141333752,41.32,77288.95,0.0,-0.9577,3e-05,6.8901]
[1777141339794,41.32,77290.24,0.0,-0.95767,3e-05,6.89501]
[1777141347173,41.32,77291.68,0.0,-0.95763,3e-05,6.90044]
[1777141352885,41.32,77284.89,0.0,-0.95784,3e-05,6.87148]
[1777141353891,41.32,77282.85,0.0,-0.95789,3e-05,6.86366]
[1777141358932,41.32,77283.36,0.0,-0.95788,3e-05,6.86587]
[1777141364973,41.32,77283.56,0.0,-0.95787,3e-05,6.86694]
[1777141370010,41.32,77284.51,0.0,-0.95784,3e-05,6.87086]
[1777141377382,41.32,77284.64,0.0,-0.95783,3e-05,6.87178]
[1777141387453,41.32,77285.22,0.0,-0.95781,3e-05,6.87465]
[1777141393171,41.32,77285.67,0.0,-0.9578,3e-05,6.8768]
[1777141398205,41.32,77289.92,0.0,-0.95767,3e-05,6.89344]
[1777141402235,41.32,77290.52,0.0,-0.95766,3e-05,6.89583]
[1777141407594,41.32,77290.36,0.0,-0.95766,3e-05,6.89527]
[1777141414322,41.32,77290.3,0.0,-0.95768,3e-05,6.89237]
[1777141422379,41.32,77290.31,0.0,-0.95768,3e-05,6.89242]
[1777141427734,41.32,77290.69,0.0,-0.95767,3e-05,6.89385]
[1777141437814,41.32,77290.51,0.0,-0.95767,3e-05,6.89306]
[1777141443525,41.32,77290.23,0.0,-0.95768,3e-05,6.89191]
[1777141450575,41.32,77290.25,0.0,-0.95768,3e-05,6.89187]
[1777141455611,41.32,77293.78,0.0,-0.95758,3e-05,6.90538]
[1777141458634,41.32,77296.04,0.0,-0.95752,3e-05,6.91395]
[1777141463666,41.32,77296.0,0.0,-0.95752,3e-05,6.91345]
[1777141469709,41.32,77293.85,0.0,-0.95758,3e-05,6.9048]
[1777141472731,41.32,77286.73,0.0,-0.9578,3e-05,6.87446]
[1777141473738,41.32,77281.25,0.0,-0.95796,3e-05,6.85336]
[1777141477771,41.32,77265.77,0.0,-0.9584,3e-05,6.79425]
[1777141482803,41.32,77268.52,0.0,-0.95832,3e-05,6.8052]
[1777141487838,41.32,77269.79,0.0,-0.95828,3e-05,6.81052]
[1777141492871,41.32,77275.34,0.0,-0.95812,3e-05,6.83214]
[1777141494885,41.32,77277.22,0.0,-0.95806,3e-05,6.83943]
[1777141500926,41.32,77278.66,0.0,-0.95802,3e-05,6.84504]
[1777141507975,41.32,77277.23,0.0,-0.95806,3e-05,6.83966]
[1777141513011,41.32,77280.51,0.0,-0.95797,3e-05,6.85226]
[1777141516031,41.32,77286.31,0.0,-0.9578,3e-05,6.87449]
[1777141522074,41.32,77285.37,0.0,-0.95783,3e-05,6.87056]
[1777141528445,41.32,77283.96,0.0,-0.95788,3e-05,6.86482]
[1777141534157,41.32,77282.31,0.0,-0.95794,3e-05,6.85548]
[1777141542213,41.32,77281.7,0.0,-0.95796,3e-05,6.85278]
[1777141547249,41.32,77280.88,0.0,-0.95799,3e-05,6.84941]
[1777141552284,41.32,77280.1,0.0,-0.95801,3e-05,6.84622]
[1777141558655,41.32,77279.82,0.0,-0.95802,3e-05,6.84491]
[1777141564367,41.32,77278.75,0.0,-0.95805,3e-05,6.84058]
[1777141569402,41.32,77279.29,0.0,-0.95804,3e-05,6.84247]
[1777141574438,41.32,77278.98,0.0,-0.95805,3e-05,6.84111]
[1777141581486,41.32,77278.86,0.0,-0.95805,3e-05,6.84039]
[1777141586523,41.32,77278.93,0.0,-0.95805,3e-05,6.84048]
[1777141591558,41.32,77280.15,0.0,-0.95803,3e-05,6.84227]
[1777141596591,41.32,77279.58,0.0,-0.95805,3e-05,6.84]
[1777141603641,41.32,77279.54,0.0,-0.95805,3e-05,6.83983]
[1777141609007,41.32,77278.94,0.0,-0.95807,3e-05,6.8375]
[1777141615730,41.32,77278.65,0.0,-0.95808,3e-05,6.83629]
[1777141620760,41.32,77278.66,0.0,-0.95808,3e-05,6.83625]
[1777141625797,41.32,77279.28,0.0,-0.95806,3e-05,6.83851]
[1777141630831,41.32,77279.15,0.0,-0.95807,3e-05,6.83788]
[1777141638887,41.32,77279.24,0.0,-0.95807,3e-05,6.83797]
[1777141643929,41.32,77279.05,0.0,-0.95807,3e-05,6.83709]
[1777141648958,41.32,77281.97,0.0,-0.95799,3e-05,6.84806]
[1777141653994,41.31,77281.31,0.0,-0.95803,3e-05,6.84252]
[1777141659030,41.31,77281.46,0.0,-0.95803,3e-05,6.84281]
[1777141664071,41.31,77281.68,0.0,-0.95802,3e-05,6.84335]
[1777141669101,41.31,77281.91,0.0,-0.95802,3e-05,6.84384]
[1777141674136,41.31,77282.23,0.0,-0.95801,3e-05,6.84469]
[1777141679170,41.31,77282.68,0.0,-0.958,3e-05,6.84605]
[1777141684206,41.31,77283.2,0.0,-0.95799,3e-05,6.84767]
[1777141689572,41.31,77286.66,0.0,-0.95789,3e-05,6.86056]
[1777141695283,41.31,77289.13,0.0,-0.95783,3e-05,6.86956]
[1777141700336,41.31,77291.21,0.0,-0.95777,3e-05,6.87714]
[1777141705355,41.31,77291.71,0.0,-0.95776,3e-05,6.87864]
[1777141710392,41.31,77293.09,0.0,-0.95772,3e-05,6.88353]
[1777141717441,41.31,77291.76,0.0,-0.95778,3e-05,6.8752]
[1777141724490,41.3,77293.1,0.0,-0.95775,3e-05,6.87989]
[1777141729852,41.3,77296.15,0.0,-0.95766,3e-05,6.89129]
[1777141734560,41.3,77302.06,0.0,-0.9575,3e-05,6.91364]
[1777141739922,41.3,77296.07,0.0,-0.95767,3e-05,6.88995]
[1777141745637,41.3,77295.76,0.0,-0.95769,3e-05,6.88823]
[1777141750673,41.3,77295.31,0.0,-0.9577,3e-05,6.88608]
[1777141755708,41.3,77292.49,0.0,-0.95779,3e-05,6.8748]
[1777141760742,41.3,77293.39,0.0,-0.95776,3e-05,6.87792]
[1777141765778,41.3,77294.29,0.0,-0.95774,3e-05,6.88103]
[1777141773834,41.3,77294.56,0.0,-0.95775,3e-05,6.87868]
[1777141778868,41.3,77302.93,0.0,-0.95752,3e-05,6.91052]
[1777141780202,41.29,77307.69,0.0,-0.95738,3e-05,6.92863]
[1777141785918,41.29,77308.37,0.0,-0.95737,3e-05,6.93043]
[1777141790953,41.29,77309.17,0.0,-0.95735,3e-05,6.93274]
[1777141795988,41.29,77312.21,0.0,-0.95727,3e-05,6.94358]
[1777141801028,41.29,77309.79,0.0,-0.95735,3e-05,6.93363]
[1777141806060,41.29,77310.89,0.0,-0.95732,3e-05,6.93721]
[1777141811094,41.29,77312.92,0.0,-0.95727,3e-05,6.94437]
[1777141817136,41.28,77315.41,0.0,-0.9572,3e-05,6.95309]
[1777141828215,41.28,77314.66,0.0,-0.95724,3e-05,6.94845]
[1777141831235,41.28,77309.38,0.0,-0.95741,3e-05,6.92482]
[1777141836271,41.28,77309.52,0.0,-0.95741,3e-05,6.92464]
[1777141843321,41.28,77309.09,0.0,-0.95743,3e-05,6.9222]
[1777141848354,41.28,77314.08,0.0,-0.95729,3e-05,6.94095]
[1777141855403,41.27,77318.89,0.0,-0.95716,3e-05,6.95852]
[1777141860763,41.27,77329.21,0.0,-0.95686,3e-05,6.99782]
[1777141862451,41.27,77323.39,0.0,-0.95704,3e-05,6.97454]
[1777141865473,41.27,77317.79,0.0,-0.9572,3e-05,6.95244]
[1777141870833,41.27,77317.6,0.0,-0.95721,3e-05,6.95085]
[1777141876553,41.27,77317.09,0.0,-0.95724,3e-05,6.94784]
[1777141881589,41.26,77316.86,0.0,-0.95725,3e-05,6.94612]
[1777141888638,41.26,77316.23,0.0,-0.95728,3e-05,6.94253]
[1777141893673,41.26,77316.25,0.0,-0.9573,3e-05,6.93908]
[1777141898707,41.26,77315.94,0.0,-0.95731,3e-05,6.9371]
[1777141903743,41.26,77315.88,0.0,-0.95732,3e-05,6.93612]
[1777141905757,41.26,77342.32,0.0,-0.95656,3e-05,7.0386]
[1777141906768,41.26,77351.33,0.0,-0.95629,3e-05,7.07393]
[1777141907772,41.26,77352.19,0.0,-0.95627,3e-05,7.07704]
[1777141912806,41.25,77344.43,0.0,-0.95651,3e-05,7.04523]
[1777141917841,41.25,77343.51,0.0,-0.95655,3e-05,7.03993]
[1777141922877,41.25,77343.6,0.0,-0.95656,3e-05,7.03855]
[1777141925898,41.25,77350.42,0.0,-0.95637,3e-05,7.06419]
[1777141929926,41.24,77350.61,0.0,-0.95637,3e-05,7.06332]
[1777141934961,41.24,77349.19,0.0,-0.95643,3e-05,7.0557]
[1777141939995,41.23,77347.46,0.0,-0.9565,3e-05,7.04689]
[1777141945031,41.23,77342.51,0.0,-0.95666,3e-05,7.02557]
[1777141950067,41.23,77340.1,0.0,-0.95674,3e-05,7.01432]
[1777141957116,41.22,77340.53,0.0,-0.95676,3e-05,7.01082]
[1777141962151,41.22,77341.08,0.0,-0.95676,3e-05,7.01129]
[1777141967186,41.22,77340.41,0.0,-0.95679,3e-05,7.00704]
[1777141972220,41.21,77343.9,0.0,-0.9567,3e-05,7.01906]
[1777141977256,41.21,77344.28,0.0,-0.9567,3e-05,7.01883]
[1777141988333,41.2,77343.38,0.0,-0.95676,3e-05,7.01154]
[1777141993367,41.2,77339.85,0.0,-0.95687,3e-05,6.99604]
[1777141996389,41.2,77340.15,0.0,-0.95687,3e-05,6.99625]
[1777142001427,41.19,77342.78,0.0,-0.95681,3e-05,7.00468]
[1777142006459,41.19,77343.67,0.0,-0.9568,3e-05,7.00662]
[1777142011493,41.19,77344.21,0.0,-0.95681,3e-05,7.00445]
[1777142019549,41.18,77344.34,0.0,-0.95682,3e-05,7.00253]
[1777142026599,41.18,77344.68,0.0,-0.95683,3e-05,7.00176]
[1777142031955,41.17,77345.72,0.0,-0.95681,3e-05,7.00432]
[1777142037677,41.17,77344.27,0.0,-0.95687,3e-05,6.99685]
[1777142042711,41.17,77344.07,0.0,-0.95688,3e-05,6.99465]
[1777142047746,41.17,77345.01,0.0,-0.95687,3e-05,6.99689]
[1777142052780,41.16,77345.64,0.0,-0.95686,3e-05,6.99792]
[1777142055802,41.16,77339.97,0.0,-0.95703,3e-05,6.97493]
[1777142056809,41.16,77340.98,0.0,-0.957,3e-05,6.97862]
[1777142062167,41.16,77340.2,0.0,-0.95704,3e-05,6.97435]
[1777142068892,41.16,77340.3,0.0,-0.95704,3e-05,6.9731]
[1777142075944,41.15,77340.22,0.0,-0.95708,3e-05,6.96847]
[1777142080977,41.15,77340.02,0.0,-0.95709,3e-05,6.96661]
[1777142082310,41.15,77345.07,0.0,-0.95694,3e-05,6.9861]
[1777142085011,41.15,77344.8,0.0,-0.95696,3e-05,6.98432]
[1777142090040,41.15,77346.31,0.0,-0.95692,3e-05,6.98902]
[1777142095075,41.14,77346.88,0.0,-0.95692,3e-05,6.99001]
[1777142101116,41.14,77350.43,0.0,-0.95682,3e-05,7.00236]
[1777142106151,41.14,77351.41,0.0,-0.95681,3e-05,7.00486]
[1777142112526,41.13,77352.12,0.0,-0.9568,3e-05,7.006]
[1777142118234,41.13,77352.98,0.0,-0.95678,3e-05,7.0077]
[1777142123271,41.13,77351.25,0.0,-0.95685,3e-05,6.99958]
[1777142128307,41.13,77352.69,0.0,-0.95681,3e-05,7.00386]
[1777142133343,41.12,77352.85,0.0,-0.95683,3e-05,7.00039]
[1777142138377,41.12,77352.42,0.0,-0.95686,3e-05,6.99739]
[1777142144418,41.12,77352.52,0.0,-0.95687,3e-05,6.99622]
[1777142152478,41.11,77351.88,0.0,-0.9569,3e-05,6.99165]
[1777142158519,41.11,77356.75,0.0,-0.95677,3e-05,7.00913]
[1777142168586,41.11,77356.89,0.0,-0.95679,3e-05,7.00685]
[1777142174631,41.1,77356.62,0.0,-0.95681,3e-05,7.00387]
[1777142179666,41.1,77355.38,0.0,-0.95686,3e-05,6.99767]
[1777142184700,41.1,77353.93,0.0,-0.95691,3e-05,6.99068]
[1777142191750,41.09,77352.84,0.0,-0.95697,3e-05,6.98184]
[1777142196786,41.09,77353.86,0.0,-0.95695,3e-05,6.98451]
[1777142203156,41.09,77355.13,0.0,-0.95693,3e-05,6.98784]
[1777142208868,41.08,77356.49,0.0,-0.9569,3e-05,6.9914]
[1777142213226,41.08,77363.11,0.0,-0.95672,3e-05,7.01612]
[1777142216925,41.08,77364.32,0.0,-0.95669,3e-05,7.01955]
[1777142223297,41.07,77360.53,0.0,-0.95682,3e-05,7.00238]
[1777142225991,41.07,77349.85,0.0,-0.95714,3e-05,6.95999]
[1777142226997,41.07,77349.82,0.0,-0.95714,3e-05,6.95962]
[1777142232032,41.07,77346.49,0.0,-0.95725,3e-05,6.94535]
[1777142238074,41.07,77341.76,0.0,-0.95739,3e-05,6.92558]
[1777142243437,41.07,77342.6,0.0,-0.95738,3e-05,6.92781]
[1777142249151,41.06,77343.09,0.0,-0.95737,3e-05,6.92847]
[1777142255194,41.06,77343.1,0.0,-0.9574,3e-05,6.92453]
[1777142260228,41.06,77343.58,0.0,-0.95739,3e-05,6.92537]
[1777142265264,41.06,77339.77,0.0,-0.95751,3e-05,6.90959]
[1777142270299,41.05,77340.17,0.0,-0.9575,3e-05,6.91027]
[1777142273648,41.05,77332.23,0.0,-0.95774,3e-05,6.87893]
[1777142275336,41.05,77329.15,0.0,-0.95783,3e-05,6.86671]
[1777142277351,41.05,77326.95,0.0,-0.95789,3e-05,6.85801]
[1777142282386,41.05,77326.61,0.0,-0.9579,3e-05,6.8563]
[1777142287420,41.05,77325.76,0.0,-0.95793,3e-05,6.85264]
[1777142289436,41.05,77331.27,0.0,-0.95777,3e-05,6.8738]
[1777142295477,41.05,77334.95,0.0,-0.95767,3e-05,6.88747]
[1777142300512,41.05,77338.05,0.0,-0.95759,3e-05,6.89901]
[1777142305547,41.05,77338.67,0.0,-0.95757,3e-05,6.9009]
[1777142310581,41.05,77339.84,0.0,-0.95754,3e-05,6.90496]
[1777142315617,41.05,77340.85,0.0,-0.95753,3e-05,6.90571]
[1777142323999,41.04,77341.83,0.0,-0.95751,3e-05,6.90873]
[1777142329715,41.04,77341.83,0.0,-0.95751,3e-05,6.9083]
[1777142334752,41.04,77344.61,0.0,-0.95744,3e-05,6.91869]
[1777142340797,41.04,77345.5,0.0,-0.95741,3e-05,6.9216]
[1777142345834,41.04,77347.45,0.0,-0.95736,3e-05,6.9288]
[1777142350862,41.04,77347.12,0.0,-0.95737,3e-05,6.92713]
[1777142356905,41.04,77343.52,0.0,-0.95748,3e-05,6.91282]
[1777142361942,41.04,77343.93,0.0,-0.95747,3e-05,6.9142]
[1777142366975,41.04,77343.97,0.0,-0.95747,3e-05,6.91412]
[1777142372010,41.04,77342.91,0.0,-0.95752,3e-05,6.90706]
[1777142378052,41.04,77344.29,0.0,-0.95748,3e-05,6.9122]
[1777142383086,41.04,77344.58,0.0,-0.95747,3e-05,6.91314]
[1777142388121,41.04,77344.6,0.0,-0.95747,3e-05,6.91302]
[1777142393157,41.04,77341.2,0.0,-0.95757,3e-05,6.89964]
[1777142397184,41.04,77335.98,0.0,-0.95772,3e-05,6.87933]
[1777142402220,41.04,77332.05,0.0,-0.95784,3e-05,6.86408]
[1777142410307,41.04,77330.7,0.0,-0.95788,3e-05,6.85879]
[1777142415339,41.04,77329.85,0.0,-0.9579,3e-05,6.85545]
[1777142424702,41.04,77332.54,0.0,-0.95783,3e-05,6.86572]
[1777142431452,41.04,77334.11,0.0,-0.9578,3e-05,6.86894]
[1777142441518,41.04,77334.55,0.0,-0.95779,3e-05,6.87052]
[1777142451588,41.04,77336.53,0.0,-0.95773,3e-05,6.87812]
[1777142458639,41.04,77337.94,0.0,-0.95769,3e-05,6.88355]
[1777142463674,41.04,77342.29,0.0,-0.95756,3e-05,6.90036]
[1777142466697,41.04,77337.17,0.0,-0.95771,3e-05,6.88047]
[1777142471731,41.04,77334.07,0.0,-0.9578,3e-05,6.86853]
[1777142477772,41.04,77331.97,0.0,-0.95786,3e-05,6.86053]
[1777142482808,41.04,77330.96,0.0,-0.95789,3e-05,6.85671]
[1777142487843,41.04,77331.76,0.0,-0.95786,3e-05,6.85988]
[1777142493885,41.04,77330.52,0.0,-0.95792,3e-05,6.85239]
[1777142500935,41.04,77329.35,0.0,-0.95795,3e-05,6.84793]
[1777142507018,41.04,77326.92,0.0,-0.95802,3e-05,6.83857]
[1777142514062,41.04,77325.87,0.0,-0.95805,3e-05,6.83453]
[1777142519096,41.04,77325.43,0.0,-0.95806,3e-05,6.83283]
[1777142524145,41.04,77324.84,0.0,-0.95808,3e-05,6.83053]
[1777142529178,41.04,77324.84,0.0,-0.95808,3e-05,6.8305]
[1777142534214,41.04,77324.93,0.0,-0.95808,3e-05,6.83083]
[1777142539248,41.04,77324.93,0.0,-0.95808,3e-05,6.8308]
[1777142545558,41.04,77324.33,0.0,-0.95809,3e-05,6.82846]
[1777142551333,41.04,77324.5,0.0,-0.9581,3e-05,6.82637]
[1777142558382,41.04,77324.27,0.0,-0.95811,3e-05,6.82545]
[1777142563416,41.04,77323.59,0.0,-0.95813,3e-05,6.82281]
[1777142568453,41.04,77320.25,0.0,-0.95823,3e-05,6.80996]
[1777142571473,41.04,77314.64,0.0,-0.95838,3e-05,6.78842]
[1777142575769,41.04,77319.76,0.0,-0.95824,3e-05,6.80833]
[1777142581544,41.04,77320.09,0.0,-0.95823,3e-05,6.8099]
[1777142586579,41.04,77316.85,0.0,-0.95832,3e-05,6.79769]
[1777142591613,41.04,77311.92,0.0,-0.95845,3e-05,6.77909]
[1777142596663,41.04,77311.9,0.0,-0.95845,3e-05,6.77945]
[1777142603711,41.04,77312.57,0.0,-0.95843,3e-05,6.78259]
[1777142608747,41.04,77313.01,0.0,-0.95841,3e-05,6.78468]
[1777142616050,41.04,77311.84,0.0,-0.95846,3e-05,6.77802]
[1777142624859,41.04,77311.92,0.0,-0.95845,3e-05,6.77905]
[1777142629896,41.04,77312.04,0.0,-0.95844,3e-05,6.77991]
[1777142636191,41.05,77312.1,0.0,-0.95844,3e-05,6.78068]
[1777142641980,41.05,77312.06,0.0,-0.95843,3e-05,6.78091]
[1777142650035,41.05,77312.17,0.0,-0.95843,3e-05,6.78193]
[1777142657086,41.05,77312.08,0.0,-0.95843,3e-05,6.7821]
[1777142665141,41.05,77312.1,0.0,-0.95842,3e-05,6.78283]
[1777142670176,41.05,77310.63,0.0,-0.95846,3e-05,6.77753]
[1777142676472,41.05,77309.07,0.0,-0.95851,3e-05,6.7694]
[1777142682259,41.05,77309.66,0.0,-0.95849,3e-05,6.77223]
[1777142684276,41.05,77303.72,0.0,-0.95866,3e-05,6.74964]
[1777142685281,41.05,77301.76,0.0,-0.95871,3e-05,6.74227]
[1777142691322,41.05,77301.89,0.0,-0.9587,3e-05,6.74378]
[1777142694343,41.06,77295.37,0.0,-0.95888,3e-05,6.71919]
[1777142700386,41.06,77296.3,0.0,-0.95885,3e-05,6.72393]
[1777142705420,41.06,77294.8,0.0,-0.95888,3e-05,6.7193]
[1777142710457,41.06,77301.29,0.0,-0.95869,3e-05,6.74522]
[1777142712470,41.06,77306.24,0.0,-0.95855,3e-05,6.76453]
[1777142717504,41.06,77309.31,0.0,-0.95846,3e-05,6.77708]
[1777142722539,41.07,77314.33,0.0,-0.95831,3e-05,6.79708]
[1777142723547,41.07,77319.79,0.0,-0.95815,3e-05,6.81822]
[1777142724554,41.07,77320.29,0.0,-0.95814,3e-05,6.82023]
[1777142729588,41.07,77319.75,0.0,-0.95815,3e-05,6.81856]
[1777142734623,41.07,77324.21,0.0,-0.95803,3e-05,6.83339]
[1777142739658,41.07,77324.32,0.0,-0.95803,3e-05,6.83398]
[1777142746963,41.07,77326.13,0.0,-0.95798,3e-05,6.84101]
[1777142752750,41.07,77325.24,0.0,-0.958,3e-05,6.83754]
[1777142757790,41.07,77330.24,0.0,-0.95786,3e-05,6.85684]
[1777142762825,41.07,77331.11,0.0,-0.95784,3e-05,6.86003]
[1777142767861,41.07,77332.02,0.0,-0.95781,3e-05,6.86332]
[1777142772896,41.07,77332.73,0.0,-0.95779,3e-05,6.86581]
[1777142777929,41.07,77330.13,0.0,-0.95787,3e-05,6.85548]
[1777142780952,41.07,77324.25,0.0,-0.95804,3e-05,6.83264]
[1777142785985,41.07,77320.34,0.0,-0.95815,3e-05,6.81769]
[1777142791022,41.07,77320.16,0.0,-0.95817,3e-05,6.81438]
[1777142797312,41.07,77320.48,0.0,-0.95816,3e-05,6.81582]
[1777142803111,41.07,77320.65,0.0,-0.95815,3e-05,6.81662]
[1777142808146,41.07,77320.7,0.0,-0.95815,3e-05,6.81698]
[1777142813180,41.07,77320.15,0.0,-0.95817,3e-05,6.81504]
[1777142818216,41.07,77320.31,0.0,-0.95816,3e-05,6.81585]
[1777142823252,41.07,77318.6,0.0,-0.95821,3e-05,6.80946]
[1777142832315,41.07,77319.46,0.0,-0.95818,3e-05,6.81324]
[1777142837350,41.07,77320.2,0.0,-0.95816,3e-05,6.81639]
[1777142843392,41.07,77317.5,0.0,-0.95823,3e-05,6.80636]
[1777142848427,41.07,77318.62,0.0,-0.9582,3e-05,6.811]
[1777142853462,41.07,77318.63,0.0,-0.95821,3e-05,6.80864]
[1777142860511,41.07,77319.05,0.0,-0.95819,3e-05,6.8107]
[1777142866552,41.07,77319.85,0.0,-0.95817,3e-05,6.81414]
[1777142871587,41.07,77320.76,0.0,-0.95814,3e-05,6.81793]
[1777142876623,41.07,77321.63,0.0,-0.95811,3e-05,6.82153]
[1777142881658,41.08,77321.21,0.0,-0.95812,3e-05,6.82015]
[1777142886693,41.08,77321.8,0.0,-0.9581,3e-05,6.82264]
[1777142891729,41.08,77321.33,0.0,-0.95812,3e-05,6.82105]
[1777142898016,41.08,77321.52,0.0,-0.95811,3e-05,6.82205]
[1777142905830,41.08,77321.82,0.0,-0.9581,3e-05,6.82356]
[1777142910865,41.08,77322.51,0.0,-0.95808,3e-05,6.82646]
[1777142916906,41.08,77322.08,0.0,-0.9581,3e-05,6.8223]
[1777142921943,41.08,77322.31,0.0,-0.95809,3e-05,6.82341]
[1777142928227,41.08,77322.57,0.0,-0.95808,3e-05,6.82472]
[1777142934027,41.08,77322.72,0.0,-0.95808,3e-05,6.8255]
[1777142939062,41.08,77326.04,0.0,-0.95798,3e-05,6.83845]
[1777142944097,41.08,77330.17,0.0,-0.95786,3e-05,6.85445]
[1777142949131,41.08,77329.91,0.0,-0.95787,3e-05,6.8534]
[1777142954172,41.08,77334.56,0.0,-0.95774,3e-05,6.87125]
[1777142959202,41.08,77337.02,0.0,-0.95767,3e-05,6.88097]
[1777142964237,41.08,77338.07,0.0,-0.95763,3e-05,6.88533]
[1777142969273,41.08,77337.82,0.0,-0.95764,3e-05,6.88421]
[1777142978583,41.08,77338.79,0.0,-0.95763,3e-05,6.88499]
[1777142982364,41.08,77333.2,0.0,-0.95779,3e-05,6.86325]
[1777142984379,41.08,77328.97,0.0,-0.95792,3e-05,6.84692]
[1777142987399,41.08,77326.68,0.0,-0.95798,3e-05,6.83824]
[1777142988406,41.08,77312.74,0.0,-0.95838,3e-05,6.78463]
[1777142990421,41.08,77309.12,0.0,-0.95848,3e-05,6.77094]
[1777142995454,41.08,77308.95,0.0,-0.95848,3e-05,6.77112]
[1777142997469,41.08,77302.66,0.0,-0.95865,3e-05,6.74735]
[1777142998723,41.08,77302.25,0.0,-0.95866,3e-05,6.74618]
[1777143004517,41.09,77302.2,0.0,-0.95865,3e-05,6.74701]
[1777143007540,41.09,77309.13,0.0,-0.95845,3e-05,6.77418]
[1777143008546,41.09,77309.47,0.0,-0.95844,3e-05,6.77584]
[1777143018613,41.09,77309.5,0.0,-0.95843,3e-05,6.7777]
[1777143028934,41.09,77309.41,0.0,-0.95842,3e-05,6.77897]
[1777143039006,41.1,77309.41,0.0,-0.95842,3e-05,6.77775]
[1777143049076,41.1,77309.92,0.0,-0.95839,3e-05,6.78151]
[1777143055898,41.1,77309.75,0.0,-0.95839,3e-05,6.78183]
[1777143060934,41.1,77309.5,0.0,-0.95839,3e-05,6.78169]
[1777143069216,41.11,77309.17,0.0,-0.95839,3e-05,6.78175]
[1777143079286,41.11,77309.21,0.0,-0.95838,3e-05,6.78353]
[1777143087117,41.11,77309.24,0.0,-0.95837,3e-05,6.78494]
[1777143091144,41.11,77301.89,0.0,-0.95858,3e-05,6.75494]
[1777143096179,41.12,77299.52,0.0,-0.95864,3e-05,6.7468]
[1777143105242,41.12,77301.31,0.0,-0.95858,3e-05,6.75555]
[1777143112290,41.12,77302.82,0.0,-0.95853,3e-05,6.76272]
[1777143117325,41.12,77302.83,0.0,-0.95852,3e-05,6.7637]
[1777143122361,41.13,77302.74,0.0,-0.95851,3e-05,6.76449]
[1777143129639,41.13,77302.78,0.0,-0.9585,3e-05,6.76579]
[1777143135451,41.13,77306.07,0.0,-0.9584,3e-05,6.77952]
[1777143140487,41.13,77307.45,0.0,-0.95836,3e-05,6.78563]
[1777143149779,41.14,77307.53,0.0,-0.95834,3e-05,6.78751]
[1777143155592,41.14,77309.21,0.0,-0.9583,3e-05,6.79203]
[1777143160627,41.14,77309.12,0.0,-0.9583,3e-05,6.79247]
[1777143166669,41.14,77309.14,0.0,-0.95829,3e-05,6.79365]
[1777143173718,41.14,77309.07,0.0,-0.95828,3e-05,6.79449]
[1777143180014,41.15,77309.13,0.0,-0.95828,3e-05,6.79567]
[1777143188823,41.15,77309.51,0.0,-0.95825,3e-05,6.79853]
[1777143200143,41.15,77310.2,0.0,-0.95822,3e-05,6.80281]
[1777143206950,41.15,77309.95,0.0,-0.95822,3e-05,6.80302]
[1777143211985,41.15,77309.98,0.0,-0.95823,3e-05,6.80101]
[1777143217024,41.16,77317.15,0.0,-0.95802,3e-05,6.82932]
[1777143218028,41.16,77316.87,0.0,-0.95803,3e-05,6.82834]
[1777143223066,41.16,77316.2,0.0,-0.95804,3e-05,6.82621]
[1777143230376,41.16,77317.34,0.0,-0.95801,3e-05,6.83106]
[1777143236155,41.16,77318.24,0.0,-0.95798,3e-05,6.83484]
[1777143237162,41.16,77317.78,0.0,-0.95799,3e-05,6.83309]
[1777143242197,41.16,77315.54,0.0,-0.95806,3e-05,6.82456]
[1777143249245,41.16,77313.58,0.0,-0.95811,3e-05,6.81716]
[1777143255287,41.16,77309.52,0.0,-0.95822,3e-05,6.80174]
[1777143260587,41.16,77305.88,0.0,-0.95833,3e-05,6.78793]
[1777143268380,41.16,77307.4,0.0,-0.95828,3e-05,6.79416]
[1777143275427,41.16,77309.09,0.0,-0.95825,3e-05,6.79831]
[1777143279456,41.16,77303.97,0.0,-0.95839,3e-05,6.77897]
[1777143284490,41.16,77301.41,0.0,-0.95846,3e-05,6.76977]
[1777143289530,41.16,77304.82,0.0,-0.95835,3e-05,6.7835]
[1777143294565,41.17,77293.31,0.0,-0.95867,3e-05,6.7403]
[1777143295571,41.17,77287.81,0.0,-0.95883,3e-05,6.71932]
[1777143296580,41.17,77288.97,0.0,-0.95879,3e-05,6.72398]
[1777143301614,41.17,77291.81,0.0,-0.9587,3e-05,6.73618]
[1777143302621,41.17,77296.85,0.0,-0.95856,3e-05,6.75563]
[1777143307655,41.17,77300.27,0.0,-0.95846,3e-05,6.76942]
[1777143312690,41.17,77293.93,0.0,-0.95863,3e-05,6.74621]
[1777143314706,41.17,77291.92,0.0,-0.95868,3e-05,6.73898]
[1777143320747,41.18,77291.48,0.0,-0.95869,3e-05,6.7384]
[1777143327798,41.18,77292.2,0.0,-0.95866,3e-05,6.74266]
[1777143335853,41.18,77293.21,0.0,-0.95863,3e-05,6.74566]
[1777143340893,41.18,77296.08,0.0,-0.95854,3e-05,6.7576]
[1777143345924,41.19,77296.06,0.0,-0.95853,3e-05,6.75843]
[1777143350958,41.19,77295.76,0.0,-0.95854,3e-05,6.75817]
[1777143361298,41.19,77295.77,0.0,-0.95852,3e-05,6.75992]
[1777143368078,41.19,77295.03,0.0,-0.95853,3e-05,6.75825]
[1777143376133,41.2,77294.82,0.0,-0.95853,3e-05,6.75874]
[1777143379155,41.2,77300.32,0.0,-0.95837,3e-05,6.78039]
[1777143384190,41.2,77302.92,0.0,-0.95829,3e-05,6.79079]
[1777143389224,41.2,77303.77,0.0,-0.95827,3e-05,6.79455]
[1777143399294,41.2,77303.88,0.0,-0.95827,3e-05,6.79328]
[1777143404330,41.2,77306.44,0.0,-0.95819,3e-05,6.80362]
[1777143411647,41.2,77306.63,0.0,-0.95818,3e-05,6.80508]
[1777143417421,41.21,77307.16,0.0,-0.95816,3e-05,6.80772]
[1777143428495,41.21,77307.73,0.0,-0.95814,3e-05,6.81109]
[1777143433533,41.21,77308.76,0.0,-0.9581,3e-05,6.81552]
[1777143438568,41.21,77310.61,0.0,-0.95805,3e-05,6.82298]
[1777143443603,41.21,77309.33,0.0,-0.95808,3e-05,6.81847]
[1777143448643,41.21,77309.9,0.0,-0.95806,3e-05,6.82109]
[1777143453677,41.21,77310.29,0.0,-0.95806,3e-05,6.8204]
[1777143458713,41.21,77310.05,0.0,-0.95807,3e-05,6.81994]
[1777143461997,41.21,77303.42,0.0,-0.95825,3e-05,6.7948]
[1777143470796,41.22,77301.89,0.0,-0.95829,3e-05,6.78992]
[1777143475831,41.22,77300.26,0.0,-0.95833,3e-05,6.78419]
[1777143480866,41.22,77300.34,0.0,-0.95833,3e-05,6.78494]
[1777143485902,41.22,77299.32,0.0,-0.95835,3e-05,6.78148]
[1777143490937,41.22,77294.6,0.0,-0.95848,3e-05,6.76376]
[1777143495972,41.22,77294.67,0.0,-0.95848,3e-05,6.76457]
[1777143501007,41.22,77294.73,0.0,-0.95847,3e-05,6.76553]
[1777143507048,41.22,77298.65,0.0,-0.95835,3e-05,6.78122]
[1777143512099,41.22,77298.46,0.0,-0.95837,3e-05,6.77824]
[1777143518139,41.23,77298.23,0.0,-0.95837,3e-05,6.7782]
[1777143525188,41.23,77298.24,0.0,-0.95836,3e-05,6.77927]
[1777143532488,41.23,77298.64,0.0,-0.95835,3e-05,6.78158]
[1777143538299,41.23,77300.62,0.0,-0.95828,3e-05,6.78988]
[1777143546355,41.23,77301.08,0.0,-0.95826,3e-05,6.79253]
[1777143551390,41.23,77302.77,0.0,-0.95821,3e-05,6.79968]
[1777143556425,41.23,77305.21,0.0,-0.95814,3e-05,6.8095]
[1777143561459,41.24,77305.68,0.0,-0.95812,3e-05,6.81188]
[1777143567506,41.24,77306.83,0.0,-0.95808,3e-05,6.81703]
[1777143572768,41.24,77318.38,0.0,-0.95776,3e-05,6.85931]
[1777143573543,41.24,77318.38,0.0,-0.95776,3e-05,6.85937]
[1777143576564,41.24,77318.45,0.0,-0.95776,3e-05,6.85975]
[1777143582838,41.24,77320.06,0.0,-0.95771,3e-05,6.86611]
[1777143588649,41.24,77321.49,0.0,-0.95767,3e-05,6.87166]
[1777143595700,41.24,77322.54,0.0,-0.95764,3e-05,6.87569]
[1777143596707,41.24,77300.85,0.0,-0.95826,3e-05,6.79223]
[1777143597714,41.24,77294.81,0.0,-0.95843,3e-05,6.7694]
[1777143598722,41.24,77287.47,0.0,-0.95864,3e-05,6.74158]
[1777143599729,41.24,77293.57,0.0,-0.95846,3e-05,6.76487]
[1777143600740,41.24,77294.72,0.0,-0.95843,3e-05,6.76943]
[1777143604764,41.24,77288.35,0.0,-0.9586,3e-05,6.7458]
[1777143607788,41.24,77283.62,0.0,-0.95873,3e-05,6.72863]
[1777143613051,41.25,77293.33,0.0,-0.95845,3e-05,6.76671]
[1777143613839,41.25,77293.33,0.0,-0.95845,3e-05,6.76685]
[1777143618868,41.25,77298.34,0.0,-0.9583,3e-05,6.78666]
[1777143624909,41.25,77302.41,0.0,-0.95818,3e-05,6.8028]
[1777143629944,41.25,77302.47,0.0,-0.95818,3e-05,6.80351]
[1777143635987,41.25,77302.48,0.0,-0.95819,3e-05,6.80136]
[1777143643263,41.25,77302.45,0.0,-0.95818,3e-05,6.80212]
[1777143649078,41.25,77300.4,0.0,-0.95823,3e-05,6.795]
[1777143654112,41.25,77300.24,0.0,-0.95823,3e-05,6.79504]
[1777143659147,41.26,77300.45,0.0,-0.95822,3e-05,6.79638]
[1777143664183,41.26,77301.01,0.0,-0.9582,3e-05,6.79933]
[1777143669218,41.26,77300.16,0.0,-0.95822,3e-05,6.79675]
[1777143674252,41.26,77300.16,0.0,-0.95822,3e-05,6.7974]
[1777143680295,41.26,77300.72,0.0,-0.95819,3e-05,6.8003]
[1777143685329,41.26,77300.65,0.0,-0.95819,3e-05,6.80076]
[1777143693618,41.26,77299.94,0.0,-0.95822,3e-05,6.79615]
[1777143699427,41.27,77300.35,0.0,-0.9582,3e-05,6.79842]
[1777143704463,41.27,77300.78,0.0,-0.95819,3e-05,6.80063]
[1777143710504,41.27,77300.58,0.0,-0.95819,3e-05,6.80052]
[1777143718561,41.27,77301.18,0.0,-0.95816,3e-05,6.80367]
[1777143723895,41.27,77301.29,0.0,-0.95816,3e-05,6.80461]
[1777143729642,41.27,77302.54,0.0,-0.95812,3e-05,6.80999]
[1777143735685,41.27,77299.53,0.0,-0.9582,3e-05,6.79904]
[1777143740720,41.27,77299.61,0.0,-0.95819,3e-05,6.79989]
[1777143745755,41.28,77299.8,0.0,-0.95818,3e-05,6.80118]
[1777143750790,41.28,77300.25,0.0,-0.95817,3e-05,6.80345]
[1777143756832,41.28,77300.75,0.0,-0.95816,3e-05,6.80328]
[1777143761867,41.28,77302.25,0.0,-0.95812,3e-05,6.80955]
[1777143766901,41.28,77301.66,0.0,-0.95813,3e-05,6.80778]
[1777143769924,41.28,77296.3,0.0,-0.95828,3e-05,6.78755]
[1777143774957,41.28,77298.31,0.0,-0.95822,3e-05,6.79599]
[1777143784318,41.28,77298.54,0.0,-0.9582,3e-05,6.79784]
[1777143790066,41.28,77298.84,0.0,-0.95819,3e-05,6.79971]
[1777143795102,41.29,77299.4,0.0,-0.95817,3e-05,6.80245]
[1777143800135,41.29,77299.53,0.0,-0.95816,3e-05,6.80352]
[1777143805171,41.29,77300.06,0.0,-0.95814,3e-05,6.80609]
[1777143810206,41.29,77302.24,0.0,-0.95807,3e-05,6.81495]
[1777143824305,41.29,77302.29,0.0,-0.95808,3e-05,6.81377]
[1777143834376,41.29,77302.32,0.0,-0.95807,3e-05,6.8147]
[1777143841429,41.29,77302.33,0.0,-0.95807,3e-05,6.81525]
[1777143846465,41.29,77302.43,0.0,-0.95806,3e-05,6.81589]
[1777143851499,41.3,77302.41,0.0,-0.95806,3e-05,6.81603]
[1777143858548,41.3,77303.39,0.0,-0.95803,3e-05,6.82003]
[1777143864878,41.3,77304.04,0.0,-0.95801,3e-05,6.8227]
[1777143871640,41.3,77306.43,0.0,-0.95796,3e-05,6.82922]
[1777143880702,41.3,77305.58,0.0,-0.95798,3e-05,6.82598]
[1777143887751,41.3,77304.96,0.0,-0.958,3e-05,6.82363]
[1777143893794,41.3,77305.25,0.0,-0.95799,3e-05,6.82474]
[1777143898831,41.3,77294.39,0.0,-0.9583,3e-05,6.7831]
[1777143899837,41.3,77296.51,0.0,-0.95824,3e-05,6.79128]
[1777143905162,41.3,77300.53,0.0,-0.95812,3e-05,6.80688]
[1777143910918,41.3,77301.41,0.0,-0.9581,3e-05,6.81041]
[1777143919983,41.3,77303.3,0.0,-0.95804,3e-05,6.81776]
[1777143921997,41.3,77288.13,0.0,-0.95847,3e-05,6.75976]
[1777143923004,41.3,77280.27,0.0,-0.95869,3e-05,6.72991]
[1777143924011,41.3,77278.16,0.0,-0.95875,3e-05,6.72203]
[1777143929046,41.3,77275.06,0.0,-0.95883,3e-05,6.71101]
[1777143931062,41.3,77273.07,0.0,-0.9589,3e-05,6.70113]
[1777143936095,41.3,77270.74,0.0,-0.95896,3e-05,6.69334]
[1777143941131,41.3,77270.31,0.0,-0.95896,3e-05,6.69282]
[1777143948181,41.31,77270.25,0.0,-0.95895,3e-05,6.69418]
[1777143953217,41.31,77271.17,0.0,-0.95892,3e-05,6.69878]
[1777143958250,41.31,77271.75,0.0,-0.95889,3e-05,6.70202]
[1777143963285,41.31,77271.39,0.0,-0.9589,3e-05,6.70164]
[1777143968321,41.32,77271.89,0.0,-0.95888,3e-05,6.70447]
[1777143975672,41.32,77271.91,0.0,-0.95887,3e-05,6.70598]
[1777143983426,41.32,77271.33,0.0,-0.95887,3e-05,6.70496]
[1777143988460,41.32,77271.3,0.0,-0.95887,3e-05,6.70565]
[1777143992488,41.32,77277.62,0.0,-0.9587,3e-05,6.72755]
[1777143998530,41.33,77279.74,0.0,-0.95863,3e-05,6.73649]
[1777144003567,41.33,77281.14,0.0,-0.95859,3e-05,6.74242]
[1777144008602,41.33,77282.55,0.0,-0.95855,3e-05,6.74839]
[1777144013636,41.33,77283.51,0.0,-0.95851,3e-05,6.75262]
[1777144018735,41.33,77284.68,0.0,-0.95848,3e-05,6.75764]
[1777144024719,41.33,77285.19,0.0,-0.95846,3e-05,6.76024]
[1777144030760,41.33,77286.09,0.0,-0.95843,3e-05,6.76431]
[1777144036092,41.33,77286.31,0.0,-0.95842,3e-05,6.76568]
[1777144046162,41.34,77286.93,0.0,-0.95839,3e-05,6.76907]
[1777144051911,41.34,77286.55,0.0,-0.95841,3e-05,6.76554]
[1777144057954,41.34,77286.66,0.0,-0.95841,3e-05,6.76661]
[1777144063995,41.34,77286.61,0.0,-0.9584,3e-05,6.76708]
[1777144069031,41.34,77287.38,0.0,-0.95838,3e-05,6.77058]
[1777144075073,41.34,77287.42,0.0,-0.95837,3e-05,6.77138]
[1777144080108,41.34,77287.4,0.0,-0.95837,3e-05,6.77185]
[1777144085143,41.34,77287.42,0.0,-0.95836,3e-05,6.77248]
[1777144096538,41.35,77287.67,0.0,-0.95835,3e-05,6.77463]
[1777144106607,41.35,77288.36,0.0,-0.95832,3e-05,6.77834]
[1777144116677,41.35,77289.92,0.0,-0.95828,3e-05,6.78272]
[1777144126748,41.35,77289.68,0.0,-0.95828,3e-05,6.78286]
[1777144133501,41.35,77293.84,0.0,-0.95816,3e-05,6.79932]
[1777144142565,41.36,77293.42,0.0,-0.95816,3e-05,6.79844]
[1777144149619,41.36,77292.47,0.0,-0.95819,3e-05,6.79544]
[1777144154654,41.36,77291.44,0.0,-0.95821,3e-05,6.79183]
[1777144159688,41.36,77295.49,0.0,-0.95809,3e-05,6.80773]
[1777144165732,41.36,77295.18,0.0,-0.9581,3e-05,6.80696]
[1777144175798,41.36,77295.44,0.0,-0.9581,3e-05,6.80584]
[1777144180836,41.36,77294.9,0.0,-0.95812,3e-05,6.8041]
[1777144185871,41.36,77295.56,0.0,-0.95809,3e-05,6.80695]
[1777144192920,41.36,77298.35,0.0,-0.95801,3e-05,6.81801]
[1777144197961,41.36,77298.55,0.0,-0.958,3e-05,6.81903]
[1777144202990,41.36,77294.74,0.0,-0.95811,3e-05,6.80471]
[1777144208025,41.36,77293.83,0.0,-0.95813,3e-05,6.80156]
[1777144213060,41.36,77296.83,0.0,-0.95805,3e-05,6.81333]
[1777144218094,41.37,77298.82,0.0,-0.95799,3e-05,6.82115]
[1777144224137,41.37,77299.75,0.0,-0.95796,3e-05,6.82488]
[1777144229171,41.37,77302.82,0.0,-0.95787,3e-05,6.83681]
[1777144237523,41.37,77305.75,0.0,-0.9578,3e-05,6.84527]
[1777144242263,41.37,77311.6,0.0,-0.95764,3e-05,6.86776]
[1777144243270,41.37,77314.32,0.0,-0.95756,3e-05,6.87821]
[1777144248305,41.37,77311.44,0.0,-0.95764,3e-05,6.86693]
[1777144252334,41.36,77303.97,0.0,-0.95786,3e-05,6.83812]
[1777144253341,41.36,77299.7,0.0,-0.95798,3e-05,6.82175]
[1777144257664,41.37,77298.4,0.0,-0.95802,3e-05,6.81695]
[1777144263411,41.37,77298.02,0.0,-0.95802,3e-05,6.81581]
[1777144268445,41.37,77298.73,0.0,-0.958,3e-05,6.81879]
[1777144273480,41.37,77299.06,0.0,-0.95799,3e-05,6.82033]
[1777144278517,41.37,77299.17,0.0,-0.95798,3e-05,6.82104]
[1777144283555,41.37,77298.33,0.0,-0.95801,3e-05,6.81813]
[1777144288588,41.37,77297.96,0.0,-0.95801,3e-05,6.81704]
[1777144293624,41.37,77297.97,0.0,-0.95803,3e-05,6.81469]
[1777144298658,41.37,77298.14,0.0,-0.95802,3e-05,6.81568]
[1777144307723,41.37,77298.62,0.0,-0.958,3e-05,6.8181]
[1777144312756,41.37,77292.54,0.0,-0.95817,3e-05,6.79516]
[1777144315787,41.37,77289.81,0.0,-0.95825,3e-05,6.78504]
[1777144320823,41.37,77290.45,0.0,-0.95822,3e-05,6.78807]
[1777144325858,41.38,77289.02,0.0,-0.95826,3e-05,6.78332]
[1777144328883,41.38,77304.31,0.0,-0.95782,3e-05,6.84227]
[1777144329890,41.38,77326.93,0.0,-0.95717,3e-05,6.92954]
[1777144331903,41.38,77324.11,0.0,-0.95725,3e-05,6.91863]
[1777144337946,41.38,77319.7,0.0,-0.95738,3e-05,6.90174]
[1777144340967,41.38,77313.15,0.0,-0.95757,3e-05,6.87658]
[1777144341974,41.38,77313.82,0.0,-0.95755,3e-05,6.87923]
[1777144347009,41.38,77314.87,0.0,-0.95751,3e-05,6.88353]
[1777144352043,41.38,77310.44,0.0,-0.95766,3e-05,6.86383]
[1777144357081,41.38,77310.18,0.0,-0.95766,3e-05,6.86267]
[1777144362114,41.38,77309.69,0.0,-0.95768,3e-05,6.86061]
[1777144368450,41.38,77309.6,0.0,-0.95768,3e-05,6.86001]
[1777144377218,41.38,77309.1,0.0,-0.9577,3e-05,6.85768]
[1777144382253,41.38,77308.4,0.0,-0.95772,3e-05,6.85478]
[1777144387291,41.37,77306.58,0.0,-0.95778,3e-05,6.84759]
[1777144393331,41.37,77306.78,0.0,-0.95777,3e-05,6.84818]
[1777144398661,41.37,77306.23,0.0,-0.95779,3e-05,6.84592]
[1777144404408,41.37,77305.82,0.0,-0.9578,3e-05,6.84418]
[1777144409443,41.37,77304.88,0.0,-0.95783,3e-05,6.84046]
[1777144414477,41.37,77304.66,0.0,-0.95785,3e-05,6.83681]
[1777144419513,41.37,77303.2,0.0,-0.9579,3e-05,6.83116]
[1777144428871,41.37,77304.28,0.0,-0.95787,3e-05,6.83523]
[1777144436632,41.37,77304.69,0.0,-0.95785,3e-05,6.83671]
[1777144442677,41.37,77307.23,0.0,-0.95778,3e-05,6.84636]
[1777144447709,41.37,77307.68,0.0,-0.95777,3e-05,6.848]
[1777144452747,41.37,77308.43,0.0,-0.95775,3e-05,6.85078]
[1777144459083,41.37,77308.44,0.0,-0.95775,3e-05,6.85067]
[1777144464831,41.37,77309.56,0.0,-0.95772,3e-05,6.85487]
[1777144471880,41.37,77309.65,0.0,-0.95773,3e-05,6.85234]
[1777144476915,41.37,77314.46,0.0,-0.9576,3e-05,6.87073]
[1777144483963,41.37,77313.56,0.0,-0.95762,3e-05,6.8669]
[1777144488998,41.37,77312.47,0.0,-0.95766,3e-05,6.86243]
[1777144494033,41.37,77312.93,0.0,-0.95765,3e-05,6.8639]
[1777144499069,41.37,77312.13,0.0,-0.95767,3e-05,6.86042]
[1777144504103,41.37,77312.36,0.0,-0.95767,3e-05,6.86095]
[1777144509139,41.37,77313.06,0.0,-0.95765,3e-05,6.86327]
[1777144514174,41.37,77311.58,0.0,-0.9577,3e-05,6.85718]
[1777144519505,41.37,77311.16,0.0,-0.95771,3e-05,6.85518]
[1777144524243,41.36,77305.72,0.0,-0.95787,3e-05,6.83391]
[1777144529579,41.36,77307.66,0.0,-0.95782,3e-05,6.84117]
[1777144535321,41.36,77308.38,0.0,-0.95781,3e-05,6.84104]
[1777144544384,41.36,77308.78,0.0,-0.9578,3e-05,6.84237]
[1777144549721,41.36,77313.86,0.0,-0.95766,3e-05,6.86183]
[1777144559791,41.36,77314.36,0.0,-0.95764,3e-05,6.86366]
[1777144565531,41.36,77313.42,0.0,-0.95767,3e-05,6.86001]
[1777144574595,41.36,77313.41,0.0,-0.95767,3e-05,6.85995]
[1777144579931,41.36,77312.5,0.0,-0.9577,3e-05,6.85646]
[1777144585672,41.36,77310.86,0.0,-0.95775,3e-05,6.85018]
[1777144596746,41.36,77310.14,0.0,-0.95778,3e-05,6.84487]
[1777144602792,41.36,77310.83,0.0,-0.95776,3e-05,6.84764]
[1777144607826,41.36,77311.2,0.0,-0.95775,3e-05,6.84916]
[1777144617893,41.36,77311.26,0.0,-0.95775,3e-05,6.84954]
[1777144623938,41.36,77311.4,0.0,-0.95774,3e-05,6.85015]
[1777144630283,41.36,77311.25,0.0,-0.95774,3e-05,6.84967]
[1777144637029,41.36,77311.32,0.0,-0.95774,3e-05,6.85001]
[1777144642064,41.37,77310.82,0.0,-0.95776,3e-05,6.84815]
[1777144647099,41.37,77309.5,0.0,-0.95779,3e-05,6.84316]
[1777144654148,41.37,77309.75,0.0,-0.9578,3e-05,6.84151]
[1777144660191,41.37,77309.95,0.0,-0.95779,3e-05,6.84238]
[1777144666231,41.37,77311.16,0.0,-0.95776,3e-05,6.8471]
[1777144674287,41.37,77311.94,0.0,-0.95774,3e-05,6.8501]
[1777144679323,41.37,77317.58,0.0,-0.95758,3e-05,6.87172]
[1777144681337,41.37,77317.62,0.0,-0.95757,3e-05,6.87177]
[1777144687379,41.36,77316.45,0.0,-0.95761,3e-05,6.86698]
[1777144695434,41.36,77316.48,0.0,-0.95761,3e-05,6.86679]
[1777144700816,41.36,77315.24,0.0,-0.95765,3e-05,6.86187]
[1777144710886,41.36,77314.86,0.0,-0.95766,3e-05,6.86027]
[1777144716581,41.36,77309.26,0.0,-0.95784,3e-05,6.836]
[1777144725647,41.36,77310.05,0.0,-0.95781,3e-05,6.83923]
[1777144731032,41.36,77312.94,0.0,-0.95773,3e-05,6.85041]
[1777144737729,41.36,77314.07,0.0,-0.9577,3e-05,6.85474]
[1777144743770,41.36,77314.63,0.0,-0.95768,3e-05,6.85682]
[1777144751171,41.36,77315.16,0.0,-0.95767,3e-05,6.85867]
[1777144761241,41.36,77314.96,0.0,-0.95768,3e-05,6.85755]
[1777144766935,41.36,77315.89,0.0,-0.95765,3e-05,6.86089]
[1777144772976,41.36,77316.85,0.0,-0.95764,3e-05,6.86156]
[1777144778012,41.36,77317.02,0.0,-0.95764,3e-05,6.86194]
[1777144787076,41.36,77316.1,0.0,-0.95767,3e-05,6.85788]
[1777144792112,41.36,77315.67,0.0,-0.95768,3e-05,6.85592]
[1777144802181,41.36,77314.97,0.0,-0.95771,3e-05,6.85251]
[1777144807217,41.36,77314.35,0.0,-0.95773,3e-05,6.84971]
[1777144812252,41.36,77314.02,0.0,-0.95774,3e-05,6.84801]
[1777144816279,41.36,77305.37,0.0,-0.95799,3e-05,6.81442]
[1777144818294,41.36,77305.99,0.0,-0.95798,3e-05,6.81669]
[1777144823329,41.36,77305.97,0.0,-0.95798,3e-05,6.81638]
[1777144828365,41.35,77305.34,0.0,-0.958,3e-05,6.81371]
[1777144833400,41.35,77301.26,0.0,-0.95813,3e-05,6.79511]
[1777144835416,41.35,77301.07,0.0,-0.95814,3e-05,6.79433]
[1777144840449,41.35,77301.7,0.0,-0.95812,3e-05,6.79672]
[1777144845484,41.35,77303.08,0.0,-0.95808,3e-05,6.80204]
[1777144851526,41.35,77303.49,0.0,-0.95807,3e-05,6.80368]
[1777144858574,41.35,77304.51,0.0,-0.95804,3e-05,6.80773]
[1777144868642,41.35,77305.31,0.0,-0.95801,3e-05,6.81103]
[1777144874686,41.36,77306.43,0.0,-0.95798,3e-05,6.81549]
[1777144880729,41.36,77306.87,0.0,-0.95797,3e-05,6.81737]
[1777144885763,41.36,77308.84,0.0,-0.95791,3e-05,6.82508]
[1777144890798,41.36,77308.81,0.0,-0.95791,3e-05,6.82509]
[1777144894830,41.36,77314.1,0.0,-0.95777,3e-05,6.84268]
[1777144899861,41.36,77316.32,0.0,-0.95771,3e-05,6.85117]
[1777144904896,41.36,77315.42,0.0,-0.95774,3e-05,6.84769]
[1777144912297,41.36,77315.78,0.0,-0.95773,3e-05,6.8491]
[1777144921010,41.36,77316.37,0.0,-0.95771,3e-05,6.85143]
[1777144928059,41.36,77316.08,0.0,-0.95772,3e-05,6.85042]
[1777144937122,41.36,77316.37,0.0,-0.95771,3e-05,6.85169]
[1777144942508,41.36,77316.55,0.0,-0.9577,3e-05,6.8525]
[1777144948199,41.36,77317.23,0.0,-0.95768,3e-05,6.85522]
[1777144953234,41.36,77320.49,0.0,-0.9576,3e-05,6.86512]
[1777144962648,41.36,77320.57,0.0,-0.9576,3e-05,6.86545]
[1777144968340,41.36,77320.7,0.0,-0.9576,3e-05,6.86597]
[1777144978406,41.36,77320.71,0.0,-0.95759,3e-05,6.86605]
[1777144988482,41.36,77320.14,0.0,-0.95761,3e-05,6.86391]
[1777144993515,41.36,77319.46,0.0,-0.95763,3e-05,6.86132]
[1777145002928,41.36,77319.42,0.0,-0.95763,3e-05,6.86124]
[1777145013651,41.36,77319.06,0.0,-0.95766,3e-05,6.85722]
[1777145019697,41.36,77318.7,0.0,-0.95767,3e-05,6.8559]
[1777145024733,41.36,77321.19,0.0,-0.95759,3e-05,6.86605]
[1777145033150,41.36,77322.95,0.0,-0.95753,3e-05,6.87348]
[1777145039837,41.36,77322.91,0.0,-0.95753,3e-05,6.8737]
[1777145044873,41.36,77326.02,0.0,-0.95745,3e-05,6.88537]
[1777145049907,41.36,77326.52,0.0,-0.95743,3e-05,6.88704]
[1777145054943,41.36,77327.47,0.0,-0.95741,3e-05,6.89027]
[1777145059977,41.36,77327.83,0.0,-0.9574,3e-05,6.89125]
[1777145065013,41.36,77328.07,0.0,-0.9574,3e-05,6.89187]
[1777145071057,41.36,77328.96,0.0,-0.95739,3e-05,6.89209]
[1777145073430,41.36,77335.38,0.0,-0.95721,3e-05,6.91673]
[1777145079110,41.36,77334.37,0.0,-0.95724,3e-05,6.91207]
[1777145088174,41.35,77333.03,0.0,-0.95729,3e-05,6.90579]
[1777145093570,41.35,77331.11,0.0,-0.95735,3e-05,6.89777]
[1777145099250,41.35,77330.03,0.0,-0.95739,3e-05,6.89293]
[1777145103642,41.35,77317.86,0.0,-0.95774,3e-05,6.84562]
[1777145104286,41.35,77317.86,0.0,-0.95774,3e-05,6.84558]
[1777145109321,41.35,77313.34,0.0,-0.95787,3e-05,6.82808]
[1777145115363,41.35,77313.98,0.0,-0.95785,3e-05,6.83047]
[1777145121404,41.35,77315.12,0.0,-0.95782,3e-05,6.8347]
[1777145126442,41.35,77315.53,0.0,-0.95781,3e-05,6.83618]
[1777145131481,41.35,77315.59,0.0,-0.95782,3e-05,6.8335]
[1777145136515,41.35,77315.49,0.0,-0.95783,3e-05,6.83302]
[1777145143923,41.35,77315.65,0.0,-0.95783,3e-05,6.8334]
[1777145149609,41.35,77316.35,0.0,-0.95781,3e-05,6.83597]
[1777145152629,41.35,77311.14,0.0,-0.95796,3e-05,6.81584]
[1777145154644,41.35,77311.61,0.0,-0.95794,3e-05,6.81766]
[1777145160687,41.35,77311.84,0.0,-0.95794,3e-05,6.81864]
[1777145165719,41.35,77311.72,0.0,-0.95794,3e-05,6.81838]
[1777145173776,41.35,77312.62,0.0,-0.95791,3e-05,6.82221]
[1777145179817,41.35,77314.39,0.0,-0.95785,3e-05,6.82948]
[1777145184855,41.35,77313.98,0.0,-0.95786,3e-05,6.82822]
[1777145194282,41.35,77311.47,0.0,-0.95795,3e-05,6.81636]
[1777145200965,41.35,77311.78,0.0,-0.95793,3e-05,6.81801]
[1777145206001,41.35,77310.83,0.0,-0.95796,3e-05,6.81469]
[1777145214422,41.35,77309.52,0.0,-0.95799,3e-05,6.81021]
[1777145223122,41.35,77308.68,0.0,-0.95801,3e-05,6.80754]
[1777145228157,41.36,77308.13,0.0,-0.95803,3e-05,6.80578]
[1777145233199,41.36,77308.21,0.0,-0.95802,3e-05,6.80645]
[1777145238229,41.36,77307.83,0.0,-0.95803,3e-05,6.80534]
[1777145244632,41.36,77307.29,0.0,-0.95804,3e-05,6.80365]
[1777145254702,41.36,77307.5,0.0,-0.95805,3e-05,6.80228]
[1777145264774,41.36,77308.02,0.0,-0.95803,3e-05,6.80478]
[1777145270452,41.36,77307.7,0.0,-0.95804,3e-05,6.80375]
[1777145275487,41.36,77304.83,0.0,-0.95812,3e-05,6.79296]
[1777145280522,41.36,77304.65,0.0,-0.95812,3e-05,6.7925]
[1777145285556,41.36,77304.27,0.0,-0.95813,3e-05,6.79128]
[1777145290596,41.36,77303.92,0.0,-0.95814,3e-05,6.79017]
[1777145292606,41.36,77290.45,0.0,-0.95852,3e-05,6.73885]
[1777145293613,41.36,77286.52,0.0,-0.95863,3e-05,6.72403]
[1777145294988,41.36,77285.61,0.0,-0.95865,3e-05,6.7209]
[1777145300662,41.36,77286.61,0.0,-0.95862,3e-05,6.72554]
[1777145307711,41.37,77286.21,0.0,-0.95862,3e-05,6.72518]
[1777145315767,41.37,77284.36,0.0,-0.95868,3e-05,6.71677]
[1777145320801,41.37,77281.77,0.0,-0.95874,3e-05,6.70776]
[1777145331879,41.37,77279.69,0.0,-0.95879,3e-05,6.70168]
[1777145337921,41.38,77277.23,0.0,-0.95885,3e-05,6.69332]
[1777145340961,41.38,77271.9,0.0,-0.959,3e-05,6.67365]
[1777145342961,41.38,77257.73,0.0,-0.95939,3e-05,6.62058]
[1777145344972,41.38,77249.91,0.0,-0.9596,3e-05,6.59168]
[1777145345981,41.38,77247.29,0.0,-0.95967,3e-05,6.58246]
[1777145351014,41.38,77247.18,0.0,-0.95966,3e-05,6.58381]
[1777145354036,41.39,77242.12,0.0,-0.95979,3e-05,6.56597]
[1777145358064,41.39,77240.24,0.0,-0.95983,3e-05,6.56055]
[1777145365481,41.4,77237.98,0.0,-0.95987,3e-05,6.55493]
[1777145372165,41.4,77237.19,0.0,-0.95989,3e-05,6.55214]
[1777145377201,41.41,77238.49,0.0,-0.95984,3e-05,6.55898]
[1777145382236,41.41,77241.95,0.0,-0.95972,3e-05,6.5739]
[1777145389285,41.41,77243.81,0.0,-0.95965,3e-05,6.58361]
[1777145394329,41.42,77248.06,0.0,-0.95952,3e-05,6.60149]
[1777145399367,41.42,77250.38,0.0,-0.95944,3e-05,6.61213]
[1777145404400,41.43,77252.1,0.0,-0.95938,3e-05,6.62052]
[1777145409436,41.43,77250.26,0.0,-0.95942,3e-05,6.61555]
[1777145415831,41.44,77252.42,0.0,-0.95934,3e-05,6.62597]
[1777145422527,41.44,77254.75,0.0,-0.95925,3e-05,6.63739]
[1777145427565,41.44,77253.52,0.0,-0.95927,3e-05,6.63468]
[1777145432598,41.45,77254.95,0.0,-0.95923,3e-05,6.63928]
[1777145438639,41.45,77256.85,0.0,-0.95916,3e-05,6.64869]
[1777145443675,41.46,77257.43,0.0,-0.95913,3e-05,6.65308]
[1777145453744,41.46,77259.02,0.0,-0.95906,3e-05,6.6623]
[1777145462807,41.47,77255.64,0.0,-0.95913,3e-05,6.65306]
[1777145467842,41.47,77253.1,0.0,-0.95919,3e-05,6.6452]
[1777145476251,41.48,77251.16,0.0,-0.95922,3e-05,6.64054]
[1777145486974,41.49,77246.18,0.0,-0.95934,3e-05,6.62511]
[1777145492013,41.49,77243.96,0.0,-0.9594,3e-05,6.61572]
[1777145497044,41.49,77239.74,0.0,-0.9595,3e-05,6.60155]
[1777145502080,41.5,77236.75,0.0,-0.95957,3e-05,6.59206]
[1777145507115,41.5,77237.1,0.0,-0.95955,3e-05,6.59509]
[1777145512149,41.5,77236.03,0.0,-0.9596,3e-05,6.58928]
[1777145517186,41.49,77236.13,0.0,-0.9596,3e-05,6.58816]
[1777145522220,41.49,77235.49,0.0,-0.95963,3e-05,6.58428]
[1777145527255,41.49,77235.93,0.0,-0.95963,3e-05,6.58445]
[1777145532290,41.48,77235.26,0.0,-0.95966,3e-05,6.58048]
[1777145538332,41.48,77235.17,0.0,-0.95968,3e-05,6.5784]
[1777145546743,41.48,77234.91,0.0,-0.9597,3e-05,6.57507]
[1777145553436,41.47,77234.61,0.0,-0.95974,3e-05,6.56986]
[1777145559481,41.48,77230.12,0.0,-0.95984,3e-05,6.55552]
[1777145562500,41.48,77228.15,0.0,-0.95989,3e-05,6.54893]
[1777145567537,41.48,77232.72,0.0,-0.95975,3e-05,6.56791]
[1777145572572,41.49,77236.76,0.0,-0.95962,3e-05,6.58493]
[1777145577607,41.49,77239.33,0.0,-0.95954,3e-05,6.59649]
[1777145582642,41.49,77242.39,0.0,-0.95944,3e-05,6.60985]
[1777145587677,41.5,77243.34,0.0,-0.9594,3e-05,6.6153]
[1777145591705,41.5,77240.66,0.0,-0.95946,3e-05,6.60679]
[1777145597095,41.51,77242.89,0.0,-0.95938,3e-05,6.61724]
[1777145602782,41.51,77241.69,0.0,-0.9594,3e-05,6.61533]
[1777145607817,41.52,77237.9,0.0,-0.95949,3e-05,6.60336]
[1777145612852,41.52,77236.68,0.0,-0.95952,3e-05,6.59836]
[1777145617887,41.52,77236.69,0.0,-0.9595,3e-05,6.60063]
[1777145623929,41.53,77236.06,0.0,-0.9595,3e-05,6.60093]
[1777145629970,41.54,77235.29,0.0,-0.9595,3e-05,6.60067]
[1777145636012,41.54,77235.55,0.0,-0.95947,3e-05,6.60422]
[1777145641047,41.54,77234.65,0.0,-0.95948,3e-05,6.60297]
[1777145647090,41.55,77234.45,0.0,-0.95947,3e-05,6.60475]
[1777145652125,41.55,77234.67,0.0,-0.95945,3e-05,6.60765]
[1777145658167,41.56,77236.86,0.0,-0.95937,3e-05,6.61831]
[1777145668237,41.57,77236.58,0.0,-0.95934,3e-05,6.62118]
[1777145674279,41.57,77236.51,0.0,-0.95934,3e-05,6.62053]
[1777145679314,41.58,77235.42,0.0,-0.95936,3e-05,6.61835]
[1777145688376,41.58,77235.14,0.0,-0.95934,3e-05,6.62108]
[1777145695425,41.59,77235.09,0.0,-0.95932,3e-05,6.62348]
[1777145700461,41.59,77235.14,0.0,-0.95931,3e-05,6.62548]
[1777145702475,41.59,77247.71,0.0,-0.95895,3e-05,6.67341]
[1777145703481,41.59,77247.9,0.0,-0.95894,3e-05,6.6744]
[1777145709524,41.6,77247.94,0.0,-0.95893,3e-05,6.67619]
[1777145714559,41.6,77245.13,0.0,-0.959,3e-05,6.66697]
[1777145719594,41.6,77240.62,0.0,-0.95911,3e-05,6.65131]
[1777145720601,41.6,77235.16,0.0,-0.95926,3e-05,6.63112]
[1777145721608,41.6,77236.82,0.0,-0.95921,3e-05,6.63768]
[1777145726643,41.61,77238.64,0.0,-0.95915,3e-05,6.64614]
[1777145731678,41.61,77241.12,0.0,-0.95909,3e-05,6.65439]
[1777145736713,41.61,77244.19,0.0,-0.95899,3e-05,6.66753]
[1777145741749,41.62,77246.08,0.0,-0.95892,3e-05,6.67622]
[1777145748149,41.62,77247.75,0.0,-0.95886,3e-05,6.6844]
[1777145753832,41.62,77248.6,0.0,-0.95882,3e-05,6.68951]
[1777145758869,41.63,77249.89,0.0,-0.95878,3e-05,6.69597]
[1777145763904,41.63,77250.79,0.0,-0.95874,3e-05,6.70094]
[1777145768942,41.63,77251.41,0.0,-0.95871,3e-05,6.70485]
[1777145773977,41.64,77252.0,0.0,-0.95868,3e-05,6.70863]
[1777145781026,41.64,77252.15,0.0,-0.95866,3e-05,6.71137]
[1777145788429,41.65,77253.36,0.0,-0.95861,3e-05,6.71808]
[1777145797137,41.65,77254.42,0.0,-0.95858,3e-05,6.72208]
[1777145802173,41.65,77254.34,0.0,-0.95857,3e-05,6.72328]
[1777145807209,41.66,77254.98,0.0,-0.95854,3e-05,6.72717]
[1777145818285,41.66,77255.24,0.0,-0.95851,3e-05,6.73134]
[1777145823325,41.67,77255.65,0.0,-0.95848,3e-05,6.73431]
[1777145829366,41.67,77255.91,0.0,-0.95846,3e-05,6.73698]
[1777145836415,41.67,77256.81,0.0,-0.95842,3e-05,6.74232]
[1777145841450,41.68,77255.65,0.0,-0.95845,3e-05,6.7393]
[1777145846484,41.68,77255.23,0.0,-0.95845,3e-05,6.73933]
[1777145853534,41.68,77255.97,0.0,-0.95843,3e-05,6.74128]
[1777145858570,41.69,77254.86,0.0,-0.95845,3e-05,6.73843]
[1777145864611,41.69,77254.69,0.0,-0.95844,3e-05,6.7394]
[1777145869647,41.69,77254.18,0.0,-0.95844,3e-05,6.73879]
[1777145874682,41.69,77253.87,0.0,-0.95844,3e-05,6.73895]
[1777145880724,41.7,77253.77,0.0,-0.95843,3e-05,6.74014]
[1777145886767,41.7,77250.79,0.0,-0.9585,3e-05,6.73049]
[1777145891801,41.7,77248.57,0.0,-0.95856,3e-05,6.72348]
[1777145896835,41.71,77249.05,0.0,-0.95853,3e-05,6.72672]
[1777145901875,41.71,77248.44,0.0,-0.95854,3e-05,6.72583]
[1777145906909,41.71,77249.3,0.0,-0.9585,3e-05,6.7305]
[1777145911945,41.72,77249.29,0.0,-0.95851,3e-05,6.72913]
[1777145916979,41.72,77250.28,0.0,-0.95847,3e-05,6.73425]
[1777145922014,41.72,77250.58,0.0,-0.95845,3e-05,6.73675]
[1777145928056,41.72,77250.44,0.0,-0.95844,3e-05,6.73783]
[1777145935110,41.73,77248.69,0.0,-0.95848,3e-05,6.73305]
[1777145940146,41.73,77246.81,0.0,-0.95852,3e-05,6.72724]
[1777145947196,41.73,77245.01,0.0,-0.95856,3e-05,6.72218]
[1777145953240,41.74,77243.08,0.0,-0.9586,3e-05,6.71636]
[1777145958272,41.74,77239.35,0.0,-0.9587,3e-05,6.7035]
[1777145963307,41.74,77237.6,0.0,-0.95874,3e-05,6.6981]
[1777145968342,41.74,77233.58,0.0,-0.95884,3e-05,6.68417]
[1777145973377,41.75,77231.39,0.0,-0.95891,3e-05,6.6745]
[1777145978413,41.75,77231.16,0.0,-0.9589,3e-05,6.67492]
[1777145983448,41.75,77230.71,0.0,-0.95891,3e-05,6.6745]
[1777145989490,41.76,77228.28,0.0,-0.95896,3e-05,6.66701]
[1777145994525,41.76,77229.02,0.0,-0.95893,3e-05,6.67121]
[1777145999560,41.76,77228.96,0.0,-0.95892,3e-05,6.67239]
[1777146004595,41.76,77231.23,0.0,-0.95885,3e-05,6.6823]
[1777146009970,41.77,77230.93,0.0,-0.95884,3e-05,6.68269]
[1777146020041,41.77,77230.91,0.0,-0.95883,3e-05,6.68511]
[1777146030111,41.78,77229.39,0.0,-0.95885,3e-05,6.68181]
[1777146035812,41.78,77227.91,0.0,-0.9589,3e-05,6.675]
[1777146040847,41.78,77227.58,0.0,-0.9589,3e-05,6.67498]
[1777146045882,41.78,77227.88,0.0,-0.95888,3e-05,6.67731]
[1777146050919,41.79,77228.59,0.0,-0.95885,3e-05,6.68114]
[1777146055953,41.79,77228.71,0.0,-0.95884,3e-05,6.68274]
[1777146060989,41.79,77228.85,0.0,-0.95883,3e-05,6.68439]
[1777146067039,41.79,77228.98,0.0,-0.95881,3e-05,6.68619]
[1777146069047,41.79,77236.35,0.0,-0.9586,3e-05,6.71433]
[1777146070393,41.8,77235.84,0.0,-0.95862,3e-05,6.71258]
[1777146076096,41.8,77236.15,0.0,-0.9586,3e-05,6.71477]
[1777146081131,41.8,77237.23,0.0,-0.95856,3e-05,6.7196]
[1777146086166,41.8,77236.18,0.0,-0.95859,3e-05,6.7164]
[1777146091201,41.8,77235.44,0.0,-0.95862,3e-05,6.71165]
[1777146096235,41.8,77230.37,0.0,-0.95875,3e-05,6.69339]
[1777146101272,41.81,77229.33,0.0,-0.95878,3e-05,6.69038]
[1777146106305,41.81,77228.54,0.0,-0.95879,3e-05,6.68833]
[1777146110675,41.81,77223.07,0.0,-0.95894,3e-05,6.66859]
[1777146116376,41.81,77222.4,0.0,-0.95895,3e-05,6.66736]
[1777146123425,41.81,77222.74,0.0,-0.95892,3e-05,6.67013]
[1777146128459,41.82,77223.29,0.0,-0.9589,3e-05,6.67324]
[1777146136515,41.82,77223.38,0.0,-0.95889,3e-05,6.67523]
[1777146141551,41.82,77226.1,0.0,-0.9588,3e-05,6.68641]
[1777146148602,41.82,77226.47,0.0,-0.95878,3e-05,6.68908]
[1777146161041,41.83,77226.44,0.0,-0.95878,3e-05,6.68857]
[1777146166729,41.83,77225.74,0.0,-0.95879,3e-05,6.68682]
[1777146176800,41.83,77225.64,0.0,-0.95878,3e-05,6.68818]
[1777146185862,41.84,77225.7,0.0,-0.95877,3e-05,6.68993]
[1777146191251,41.84,77225.47,0.0,-0.95877,3e-05,6.69007]
[1777146196938,41.84,77225.4,0.0,-0.95876,3e-05,6.6908]
[1777146201974,41.84,77225.25,0.0,-0.95876,3e-05,6.69106]
[1777146207008,41.84,77225.07,0.0,-0.95876,3e-05,6.69119]
[1777146212049,41.85,77223.81,0.0,-0.95881,3e-05,6.68457]
[1777146219099,41.85,77221.45,0.0,-0.95886,3e-05,6.67702]
[1777146224134,41.85,77224.26,0.0,-0.95878,3e-05,6.68847]
[1777146229169,41.85,77224.43,0.0,-0.95877,3e-05,6.68996]
[1777146236222,41.86,77224.29,0.0,-0.95876,3e-05,6.69061]
[1777146241602,41.86,77225.19,0.0,-0.95873,3e-05,6.69481]
[1777146249313,41.86,77225.74,0.0,-0.9587,3e-05,6.69814]
[1777146255355,41.86,77226.6,0.0,-0.95867,3e-05,6.70227]
[1777146260390,41.86,77226.44,0.0,-0.95867,3e-05,6.70241]
[1777146265426,41.86,77224.09,0.0,-0.95873,3e-05,6.69431]
[1777146271812,41.87,77223.44,0.0,-0.95876,3e-05,6.69018]
[1777146277508,41.87,77223.75,0.0,-0.95874,3e-05,6.69237]
[1777146282544,41.87,77224.34,0.0,-0.95872,3e-05,6.69545]
[1777146288588,41.87,77225.28,0.0,-0.95868,3e-05,6.69999]
[1777146289595,41.87,77202.36,0.0,-0.95932,3e-05,6.61448]
[1777146290602,41.87,77195.49,0.0,-0.95951,3e-05,6.58925]
[1777146291952,41.87,77196.63,0.0,-0.95947,3e-05,6.59417]
[1777146297649,41.88,77196.28,0.0,-0.95947,3e-05,6.5946]
[1777146302683,41.88,77196.48,0.0,-0.95945,3e-05,6.59712]
[1777146306713,41.88,77201.99,0.0,-0.95928,3e-05,6.61899]
[1777146311748,41.89,77201.76,0.0,-0.95928,3e-05,6.61975]
[1777146317789,41.89,77201.98,0.0,-0.95926,3e-05,6.62249]
[1777146323831,41.9,77202.49,0.0,-0.95923,3e-05,6.62628]
[1777146328866,41.9,77202.64,0.0,-0.95921,3e-05,6.6284]
[1777146339946,41.91,77202.91,0.0,-0.9592,3e-05,6.63006]
[1777146352030,41.91,77203.05,0.0,-0.95916,3e-05,6.63449]
[1777146357064,41.92,77204.82,0.0,-0.9591,3e-05,6.64255]
[1777146362447,41.92,77201.96,0.0,-0.95917,3e-05,6.63333]
[1777146372517,41.93,77201.34,0.0,-0.95917,3e-05,6.63398]
[1777146378216,41.93,77201.88,0.0,-0.95914,3e-05,6.63775]
[1777146384258,41.93,77202.39,0.0,-0.95911,3e-05,6.64133]
[1777146389296,41.94,77202.94,0.0,-0.95908,3e-05,6.64477]
[1777146392657,41.94,77208.0,0.0,-0.95895,3e-05,6.66175]
[1777146396346,41.94,77213.81,0.0,-0.95878,3e-05,6.68446]
[1777146397353,41.94,77217.54,0.0,-0.95868,3e-05,6.69864]
[1777146402727,41.94,77217.22,0.0,-0.95868,3e-05,6.69835]
[1777146405409,41.94,77212.14,0.0,-0.95882,3e-05,6.67987]
[1777146412798,41.94,77211.56,0.0,-0.95883,3e-05,6.67899]
[1777146418500,41.95,77211.03,0.0,-0.95883,3e-05,6.67802]
[1777146423534,41.95,77209.88,0.0,-0.95886,3e-05,6.67451]
[1777146429576,41.95,77209.74,0.0,-0.95885,3e-05,6.67491]
[1777146434611,41.95,77209.67,0.0,-0.95885,3e-05,6.6754]
[1777146439647,41.95,77210.5,0.0,-0.95882,3e-05,6.67918]
[1777146445689,41.95,77209.48,0.0,-0.95885,3e-05,6.67615]
[1777146450724,41.96,77209.28,0.0,-0.95885,3e-05,6.67605]
[1777146455759,41.96,77209.7,0.0,-0.95884,3e-05,6.67555]
[1777146460793,41.96,77209.91,0.0,-0.95883,3e-05,6.67696]
[1777146465830,41.96,77208.29,0.0,-0.95887,3e-05,6.67151]
[1777146472880,41.96,77208.31,0.0,-0.95887,3e-05,6.67249]
[1777146477914,41.96,77208.54,0.0,-0.95886,3e-05,6.67395]
[1777146482950,41.96,77208.26,0.0,-0.95886,3e-05,6.67352]
[1777146484965,41.96,77213.28,0.0,-0.95872,3e-05,6.69253]
[1777146486979,41.96,77216.69,0.0,-0.95862,3e-05,6.70547]
[1777146494028,41.97,77219.43,0.0,-0.95854,3e-05,6.71615]
[1777146502084,41.97,77220.03,0.0,-0.95852,3e-05,6.71886]
[1777146507119,41.97,77220.09,0.0,-0.95852,3e-05,6.71939]
[1777146509132,41.97,77225.28,0.0,-0.95837,3e-05,6.73902]
[1777146513164,41.97,77228.01,0.0,-0.95831,3e-05,6.74671]
[1777146518197,41.97,77228.18,0.0,-0.9583,3e-05,6.74755]
[1777146523574,41.97,77229.74,0.0,-0.95826,3e-05,6.7536]
[1777146529272,41.97,77230.55,0.0,-0.95823,3e-05,6.75686]
[1777146535317,41.97,77230.81,0.0,-0.95823,3e-05,6.75804]
[1777146538335,41.97,77236.01,0.0,-0.95808,3e-05,6.77778]
[1777146543733,41.97,77239.17,0.0,-0.95799,3e-05,6.78978]
[1777146553803,41.97,77239.91,0.0,-0.95797,3e-05,6.79246]
[1777146559483,41.97,77238.83,0.0,-0.958,3e-05,6.78829]
[1777146564517,41.97,77236.87,0.0,-0.95806,3e-05,6.78083]
[1777146570562,41.97,77235.36,0.0,-0.9581,3e-05,6.77517]
[1777146575597,41.97,77234.81,0.0,-0.95813,3e-05,6.77044]
[1777146584013,41.97,77233.99,0.0,-0.95815,3e-05,6.76749]
[1777146590704,41.97,77233.74,0.0,-0.95816,3e-05,6.7667]
[1777146597753,41.97,77234.05,0.0,-0.95815,3e-05,6.76802]
[1777146602789,41.97,77234.03,0.0,-0.95815,3e-05,6.76805]
[1777146609840,41.97,77234.0,0.0,-0.95815,3e-05,6.76809]
[1777146615881,41.97,77233.64,0.0,-0.95815,3e-05,6.76687]
[1777146620917,41.97,77233.51,0.0,-0.95816,3e-05,6.7665]
[1777146627965,41.97,77233.89,0.0,-0.95815,3e-05,6.76811]
[1777146633000,41.97,77233.46,0.0,-0.95817,3e-05,6.76389]
[1777146643070,41.97,77233.4,0.0,-0.95817,3e-05,6.76394]
[1777146649112,41.97,77233.61,0.0,-0.95816,3e-05,6.76489]
[1777146654505,41.97,77233.71,0.0,-0.95816,3e-05,6.76543]
[1777146661199,41.97,77234.25,0.0,-0.95814,3e-05,6.76763]
[1777146671266,41.97,77235.93,0.0,-0.9581,3e-05,6.77416]
[1777146676303,41.97,77236.45,0.0,-0.95808,3e-05,6.77618]
[1777146681335,41.97,77236.54,0.0,-0.95808,3e-05,6.77659]
[1777146684357,41.97,77245.2,0.0,-0.95783,3e-05,6.80938]
[1777146685364,41.97,77247.34,0.0,-0.95777,3e-05,6.81744]
[1777146690400,41.97,77249.27,0.0,-0.95772,3e-05,6.82439]
[1777146695437,41.97,77249.52,0.0,-0.95773,3e-05,6.82231]
[1777146700472,41.97,77249.01,0.0,-0.95775,3e-05,6.82011]
[1777146706514,41.97,77251.04,0.0,-0.95769,3e-05,6.82746]
[1777146714931,41.97,77255.57,0.0,-0.95757,3e-05,6.84415]
[1777146720612,41.97,77257.47,0.0,-0.95752,3e-05,6.85102]
[1777146726653,41.97,77258.45,0.0,-0.95749,3e-05,6.85445]
[1777146729674,41.97,77263.75,0.0,-0.95734,3e-05,6.87448]
[1777146735073,41.97,77264.69,0.0,-0.95732,3e-05,6.87775]
[1777146743773,41.97,77265.55,0.0,-0.9573,3e-05,6.88054]
[1777146748808,41.97,77265.89,0.0,-0.95729,3e-05,6.8816]
[1777146753843,41.97,77266.42,0.0,-0.95729,3e-05,6.88067]
[1777146759885,41.97,77268.26,0.0,-0.95724,3e-05,6.88747]
[1777146765283,41.97,77268.83,0.0,-0.95722,3e-05,6.88946]
[1777146773980,41.97,77268.8,0.0,-0.95723,3e-05,6.88905]
[1777146779018,41.96,77268.97,0.0,-0.95722,3e-05,6.88956]
[1777146784055,41.96,77269.26,0.0,-0.95722,3e-05,6.89053]
[1777146789089,41.96,77269.58,0.0,-0.95721,3e-05,6.89163]
[1777146794123,41.96,77270.01,0.0,-0.9572,3e-05,6.89316]
[1777146801173,41.96,77269.78,0.0,-0.9572,3e-05,6.89213]
[1777146806207,41.96,77272.63,0.0,-0.95712,3e-05,6.90291]
[1777146811244,41.96,77273.45,0.0,-0.95712,3e-05,6.90308]
[1777146813258,41.96,77275.35,0.0,-0.95706,3e-05,6.91022]
[1777146818294,41.96,77276.77,0.0,-0.95703,3e-05,6.91527]
[1777146824336,41.96,77276.26,0.0,-0.95704,3e-05,6.91277]
[1777146826353,41.96,77270.67,0.0,-0.95721,3e-05,6.89123]
[1777146831386,41.96,77272.28,0.0,-0.95716,3e-05,6.89695]
[1777146836421,41.96,77271.74,0.0,-0.95718,3e-05,6.89441]
[1777146841461,41.96,77272.7,0.0,-0.95716,3e-05,6.89756]
[1777146848507,41.96,77273.88,0.0,-0.95713,3e-05,6.90107]
[1777146856563,41.95,77273.41,0.0,-0.95715,3e-05,6.89826]
[1777146861599,41.95,77272.31,0.0,-0.95719,3e-05,6.89341]
[1777146865985,41.95,77276.52,0.0,-0.95707,3e-05,6.90892]
[1777146872675,41.95,77275.62,0.0,-0.95713,3e-05,6.90159]
[1777146879724,41.95,77276.38,0.0,-0.95711,3e-05,6.90332]
[1777146884759,41.94,77276.29,0.0,-0.95712,3e-05,6.90212]
[1777146889796,41.94,77278.25,0.0,-0.95707,3e-05,6.9092]
[1777146894830,41.94,77277.1,0.0,-0.9571,3e-05,6.90435]
[1777146900908,41.94,77276.8,0.0,-0.95712,3e-05,6.90215]
[1777146902922,41.94,77290.51,0.0,-0.95673,3e-05,6.95431]
[1777146903929,41.94,77288.29,0.0,-0.9568,3e-05,6.9455]
[1777146908963,41.94,77289.35,0.0,-0.95677,3e-05,6.94858]
[1777146915009,41.94,77289.77,0.0,-0.95677,3e-05,6.94926]
[1777146920040,41.93,77293.55,0.0,-0.95666,3e-05,6.96299]
[1777146922054,41.93,77299.59,0.0,-0.95649,3e-05,6.98586]
[1777146923061,41.93,77305.79,0.0,-0.95631,3e-05,7.00955]
[1777146924068,41.93,77304.57,0.0,-0.95635,3e-05,7.00456]
[1777146929103,41.93,77299.13,0.0,-0.95652,3e-05,6.98227]
[1777146936476,41.93,77294.21,0.0,-0.95669,3e-05,6.95868]
[1777146943203,41.92,77292.94,0.0,-0.95675,3e-05,6.95153]
[1777146948240,41.92,77290.63,0.0,-0.95683,3e-05,6.941]
[1777146955290,41.91,77290.14,0.0,-0.95686,3e-05,6.93679]
[1777146960324,41.91,77287.37,0.0,-0.95695,3e-05,6.92451]
[1777146963346,41.91,77297.28,0.0,-0.95667,3e-05,6.9616]
[1777146964353,41.91,77303.46,0.0,-0.9565,3e-05,6.98502]
[1777146965363,41.91,77302.99,0.0,-0.95651,3e-05,6.98279]
[1777146970399,41.9,77304.47,0.0,-0.95649,3e-05,6.98646]
[1777146975434,41.9,77305.21,0.0,-0.95648,3e-05,6.98737]
[1777146980468,41.89,77306.83,0.0,-0.95645,3e-05,6.99174]
[1777146986510,41.89,77305.41,0.0,-0.9565,3e-05,6.98409]
[1777146991550,41.89,77306.4,0.0,-0.95651,3e-05,6.98342]
[1777146994566,41.89,77301.52,0.0,-0.95665,3e-05,6.96364]
[1777147000608,41.88,77303.53,0.0,-0.95661,3e-05,6.96957]
[1777147005646,41.88,77304.47,0.0,-0.95659,3e-05,6.97169]
[1777147015713,41.87,77305.52,0.0,-0.95659,3e-05,6.97276]
[1777147020748,41.87,77306.82,0.0,-0.95656,3e-05,6.976]
[1777147025782,41.87,77307.1,0.0,-0.95657,3e-05,6.97563]
[1777147030818,41.86,77308.08,0.0,-0.95655,3e-05,6.97796]
[1777147037181,41.86,77307.89,0.0,-0.95657,3e-05,6.9755]
[1777147042902,41.86,77306.45,0.0,-0.95662,3e-05,6.96826]
[1777147048944,41.85,77305.65,0.0,-0.95666,3e-05,6.9635]
[1777147057324,41.85,77304.32,0.0,-0.95673,3e-05,6.9534]
[1777147063042,41.85,77302.86,0.0,-0.95678,3e-05,6.94617]
[1777147074118,41.84,77302.59,0.0,-0.95682,3e-05,6.94219]
[1777147080161,41.84,77301.79,0.0,-0.95685,3e-05,6.93752]
[1777147085196,41.83,77300.94,0.0,-0.95689,3e-05,6.93294]
[1777147090231,41.83,77302.61,0.0,-0.95685,3e-05,6.93808]
[1777147095266,41.83,77302.43,0.0,-0.95686,3e-05,6.93608]
[1777147101308,41.83,77303.15,0.0,-0.95685,3e-05,6.93729]
[1777147106343,41.82,77303.85,0.0,-0.95684,3e-05,6.93869]
[1777147112385,41.82,77303.58,0.0,-0.95688,3e-05,6.93336]
[1777147117745,41.82,77306.19,0.0,-0.95681,3e-05,6.94214]
[1777147125477,41.81,77306.9,0.0,-0.95681,3e-05,6.94275]
[1777147134541,41.81,77306.92,0.0,-0.95683,3e-05,6.94047]
[1777147139579,41.81,77307.02,0.0,-0.95683,3e-05,6.93955]
[1777147144612,41.8,77309.04,0.0,-0.95678,3e-05,6.94604]
[1777147150654,41.8,77310.75,0.0,-0.95675,3e-05,6.95095]
[1777147155689,41.8,77311.02,0.0,-0.95675,3e-05,6.95059]
[1777147160724,41.79,77314.22,0.0,-0.95667,3e-05,6.9615]
[1777147166765,41.79,77314.11,0.0,-0.95669,3e-05,6.95929]
[1777147172809,41.79,77313.1,0.0,-0.95675,3e-05,6.95085]
[1777147177843,41.78,77312.92,0.0,-0.95676,3e-05,6.9487]
[1777147182882,41.78,77314.04,0.0,-0.95674,3e-05,6.95126]
[1777147187913,41.78,77306.0,0.0,-0.95698,3e-05,6.91912]
[1777147188925,41.78,77304.06,0.0,-0.95704,3e-05,6.91113]
[1777147193955,41.77,77303.99,0.0,-0.95706,3e-05,6.9097]
[1777147199997,41.77,77303.82,0.0,-0.95707,3e-05,6.90771]
[1777147202022,41.77,77311.57,0.0,-0.95685,3e-05,6.93709]
[1777147203030,41.77,77321.39,0.0,-0.95657,3e-05,6.97472]
[1777147204035,41.77,77322.49,0.0,-0.95654,3e-05,6.97866]
[1777147207059,41.77,77329.81,0.0,-0.95633,3e-05,7.006]
[1777147212094,41.76,77329.9,0.0,-0.95634,3e-05,7.00452]
[1777147217127,41.76,77326.7,0.0,-0.95645,3e-05,6.99038]
[1777147222162,41.76,77325.57,0.0,-0.9565,3e-05,6.98429]
[1777147224177,41.76,77320.16,0.0,-0.95666,3e-05,6.9627]
[1777147227198,41.75,77314.99,0.0,-0.95682,3e-05,6.94183]
[1777147232231,41.75,77314.01,0.0,-0.95687,3e-05,6.9339]
[1777147237266,41.75,77314.04,0.0,-0.95688,3e-05,6.93261]
[1777147243309,41.75,77314.68,0.0,-0.95688,3e-05,6.93335]
[1777147248669,41.74,77314.45,0.0,-0.95689,3e-05,6.93099]
[1777147256401,41.74,77312.7,0.0,-0.95696,3e-05,6.92189]
[1777147261436,41.73,77312.19,0.0,-0.95699,3e-05,6.91848]
[1777147266470,41.73,77312.27,0.0,-0.957,3e-05,6.91734]
[1777147271505,41.73,77311.88,0.0,-0.95702,3e-05,6.91439]
[1777147278879,41.72,77311.53,0.0,-0.95705,3e-05,6.91103]
[1777147284596,41.72,77310.59,0.0,-0.95709,3e-05,6.9057]
[1777147289632,41.72,77308.87,0.0,-0.95715,3e-05,6.89768]
[1777147294667,41.72,77306.27,0.0,-0.95725,3e-05,6.88364]
[1777147304738,41.71,77306.3,0.0,-0.95727,3e-05,6.88122]
[1777147309772,41.71,77305.79,0.0,-0.95729,3e-05,6.87799]
[1777147314807,41.71,77305.58,0.0,-0.95731,3e-05,6.87593]
[1777147323873,41.7,77305.74,0.0,-0.95732,3e-05,6.87427]
[1777147329229,41.7,77306.09,0.0,-0.95732,3e-05,6.87409]
[1777147334949,41.7,77306.0,0.0,-0.95733,3e-05,6.87249]
[1777147339983,41.69,77307.05,0.0,-0.95731,3e-05,6.87523]
[1777147345025,41.69,77306.77,0.0,-0.95733,3e-05,6.87285]
[1777147350061,41.69,77307.15,0.0,-0.95733,3e-05,6.87299]
[1777147355100,41.68,77307.15,0.0,-0.95736,3e-05,6.86868]
[1777147360136,41.68,77307.71,0.0,-0.95735,3e-05,6.86956]
[1777147365169,41.68,77312.59,0.0,-0.95722,3e-05,6.88702]
[1777147373227,41.68,77313.38,0.0,-0.95722,3e-05,6.88776]
[1777147378260,41.67,77313.33,0.0,-0.95723,3e-05,6.88614]
[1777147383296,41.67,77312.83,0.0,-0.95725,3e-05,6.88279]
[1777147388347,41.67,77312.7,0.0,-0.95727,3e-05,6.88088]
[1777147393383,41.66,77312.64,0.0,-0.95728,3e-05,6.87925]
[1777147399726,41.66,77308.26,0.0,-0.95742,3e-05,6.8609]
[1777147405465,41.66,77309.26,0.0,-0.9574,3e-05,6.86323]
[1777147411508,41.65,77309.52,0.0,-0.95742,3e-05,6.85997]
[1777147416543,41.65,77309.9,0.0,-0.95742,3e-05,6.86019]
[1777147423592,41.65,77310.0,0.0,-0.95743,3e-05,6.85885]
[1777147429939,41.65,77309.46,0.0,-0.95746,3e-05,6.85532]
[1777147438697,41.64,77309.46,0.0,-0.95747,3e-05,6.85319]
[1777147450164,41.64,77309.79,0.0,-0.95748,3e-05,6.85191]
[1777147456822,41.63,77309.71,0.0,-0.9575,3e-05,6.85001]
[1777147464879,41.63,77309.23,0.0,-0.95752,3e-05,6.84638]
[1777147469914,41.63,77304.18,0.0,-0.95768,3e-05,6.82598]
[1777147474949,41.63,77300.74,0.0,-0.9578,3e-05,6.80915]
[1777147479983,41.62,77300.31,0.0,-0.95782,3e-05,6.80665]
[1777147480991,41.62,77293.52,0.0,-0.95801,3e-05,6.78058]
[1777147482001,41.62,77290.48,0.0,-0.9581,3e-05,6.76888]
[1777147484013,41.62,77284.77,0.0,-0.95826,3e-05,6.74696]
[1777147485022,41.62,77283.44,0.0,-0.9583,3e-05,6.74184]
[1777147490446,41.62,77287.78,0.0,-0.95818,3e-05,6.75791]
[1777147496096,41.62,77290.59,0.0,-0.95811,3e-05,6.7682]
[1777147500126,41.62,77295.59,0.0,-0.95797,3e-05,6.78689]
[1777147504153,41.62,77301.47,0.0,-0.9578,3e-05,6.80895]
[1777147509187,41.62,77301.4,0.0,-0.95781,3e-05,6.80819]
[1777147514223,41.62,77301.61,0.0,-0.9578,3e-05,6.80857]
[1777147520656,41.62,77301.31,0.0,-0.95782,3e-05,6.80701]
[1777147529329,41.62,77303.03,0.0,-0.95777,3e-05,6.81315]
[1777147535369,41.62,77305.26,0.0,-0.95772,3e-05,6.81871]
[1777147540796,41.62,77304.07,0.0,-0.95776,3e-05,6.814]
[1777147547454,41.62,77304.32,0.0,-0.95775,3e-05,6.81475]
[1777147552488,41.61,77305.72,0.0,-0.95772,3e-05,6.8199]
[1777147557523,41.61,77307.44,0.0,-0.95767,3e-05,6.82619]
[1777147562560,41.61,77308.99,0.0,-0.95763,3e-05,6.83179]
[1777147567594,41.61,77307.04,0.0,-0.95768,3e-05,6.82404]
[1777147572632,41.61,77304.48,0.0,-0.95776,3e-05,6.81407]
[1777147577668,41.61,77305.28,0.0,-0.95774,3e-05,6.81703]
[1777147582701,41.61,77304.44,0.0,-0.95776,3e-05,6.81376]
[1777147587736,41.61,77305.53,0.0,-0.95773,3e-05,6.81792]
[1777147592771,41.61,77306.27,0.0,-0.95772,3e-05,6.81799]
[1777147597805,41.61,77306.49,0.0,-0.95772,3e-05,6.81884]
[1777147611290,41.61,77307.73,0.0,-0.95768,3e-05,6.82372]
[1777147616938,41.61,77308.04,0.0,-0.95767,3e-05,6.82497]
[1777147621974,41.61,77308.25,0.0,-0.95767,3e-05,6.82582]
[1777147627009,41.61,77308.44,0.0,-0.95766,3e-05,6.82659]
[1777147632044,41.61,77308.59,0.0,-0.95766,3e-05,6.8272]
[1777147637078,41.61,77308.65,0.0,-0.95765,3e-05,6.82745]
[1777147641107,41.61,77314.45,0.0,-0.95749,3e-05,6.84967]
[1777147646142,41.61,77317.9,0.0,-0.95739,3e-05,6.86272]
[1777147647148,41.61,77323.64,0.0,-0.95722,3e-05,6.88471]
[1777147648156,41.61,77322.68,0.0,-0.95725,3e-05,6.88092]
[1777147653191,41.61,77321.76,0.0,-0.9573,3e-05,6.87411]
[1777147658226,41.61,77320.7,0.0,-0.95733,3e-05,6.8695]
[1777147663262,41.61,77317.35,0.0,-0.95743,3e-05,6.85609]
[1777147668296,41.61,77316.82,0.0,-0.95745,3e-05,6.85351]
[1777147675345,41.61,77316.27,0.0,-0.95748,3e-05,6.85059]
[1777147680380,41.6,77316.0,0.0,-0.95749,3e-05,6.84894]
[1777147685415,41.6,77315.77,0.0,-0.9575,3e-05,6.84742]
[1777147691458,41.6,77315.11,0.0,-0.95753,3e-05,6.84398]
[1777147696493,41.6,77314.8,0.0,-0.95754,3e-05,6.84214]
[1777147701527,41.6,77315.11,0.0,-0.95754,3e-05,6.84264]
[1777147706563,41.6,77315.55,0.0,-0.95753,3e-05,6.84359]
[1777147711996,41.6,77314.76,0.0,-0.95757,3e-05,6.83708]
[1777147717639,41.59,77314.13,0.0,-0.9576,3e-05,6.8338]
[1777147725695,41.59,77314.17,0.0,-0.95761,3e-05,6.8328]
[1777147732135,41.59,77313.88,0.0,-0.95762,3e-05,6.83083]
[1777147738788,41.59,77313.77,0.0,-0.95763,3e-05,6.8294]
[1777147743824,41.59,77313.82,0.0,-0.95764,3e-05,6.82887]
[1777147749864,41.59,77313.77,0.0,-0.95764,3e-05,6.82781]
[1777147755908,41.58,77313.53,0.0,-0.95766,3e-05,6.82603]
[1777147760941,41.58,77313.39,0.0,-0.95767,3e-05,6.82478]
[1777147765976,41.58,77316.02,0.0,-0.9576,3e-05,6.83414]
[1777147771011,41.58,77318.44,0.0,-0.95755,3e-05,6.83986]
[1777147776047,41.58,77321.45,0.0,-0.95747,3e-05,6.85055]
[1777147781081,41.58,77322.45,0.0,-0.95745,3e-05,6.85343]
[1777147787124,41.57,77322.93,0.0,-0.95744,3e-05,6.85414]
[1777147792567,41.57,77324.52,0.0,-0.95741,3e-05,6.85916]
[1777147799208,41.57,77324.48,0.0,-0.95742,3e-05,6.85793]
[1777147804243,41.57,77325.11,0.0,-0.9574,3e-05,6.85948]
[1777147810284,41.57,77324.97,0.0,-0.95742,3e-05,6.85792]
[1777147816326,41.56,77322.51,0.0,-0.95749,3e-05,6.84747]
[1777147823378,41.56,77322.56,0.0,-0.9575,3e-05,6.84651]
[1777147829418,41.56,77323.48,0.0,-0.95748,3e-05,6.8491]
[1777147837473,41.56,77326.24,0.0,-0.95743,3e-05,6.8557]
[1777147843516,41.55,77328.62,0.0,-0.95737,3e-05,6.86391]
[1777147848550,41.55,77329.73,0.0,-0.95734,3e-05,6.86737]
[1777147853588,41.55,77329.43,0.0,-0.95736,3e-05,6.86542]
[1777147858621,41.55,77330.69,0.0,-0.95733,3e-05,6.86948]
[1777147863661,41.55,77331.85,0.0,-0.9573,3e-05,6.87298]
[1777147868691,41.55,77332.54,0.0,-0.95729,3e-05,6.87481]
[1777147873726,41.54,77333.39,0.0,-0.95727,3e-05,6.87727]
[1777147880775,41.54,77332.65,0.0,-0.9573,3e-05,6.8733]
[1777147885810,41.54,77332.27,0.0,-0.95731,3e-05,6.87107]
[1777147893271,41.54,77331.84,0.0,-0.95735,3e-05,6.86564]
[1777147899909,41.54,77331.98,0.0,-0.95735,3e-05,6.86519]
[1777147904943,41.54,77331.78,0.0,-0.95737,3e-05,6.86374]
[1777147910985,41.53,77332.82,0.0,-0.95734,3e-05,6.8669]
[1777147916021,41.53,77333.09,0.0,-0.95734,3e-05,6.86725]
[1777147922063,41.53,77334.69,0.0,-0.9573,3e-05,6.8726]
[1777147923485,41.53,77341.12,0.0,-0.95711,3e-05,6.89726]
[1777147925084,41.53,77341.21,0.0,-0.95711,3e-05,6.89728]
[1777147930119,41.53,77341.94,0.0,-0.9571,3e-05,6.89922]
[1777147935153,41.53,77341.67,0.0,-0.95711,3e-05,6.8973]
[1777147940188,41.52,77346.0,0.0,-0.95699,3e-05,6.91315]
[1777147945224,41.52,77346.07,0.0,-0.957,3e-05,6.91245]
[1777147948244,41.52,77338.84,0.0,-0.95721,3e-05,6.88398]
[1777147950258,41.52,77336.07,0.0,-0.9573,3e-05,6.87303]
[1777147956301,41.52,77336.56,0.0,-0.9573,3e-05,6.87141]
[1777147961335,41.52,77336.57,0.0,-0.95731,3e-05,6.87085]
[1777147966371,41.52,77336.9,0.0,-0.9573,3e-05,6.87157]
[1777147971406,41.52,77337.48,0.0,-0.95729,3e-05,6.87327]
[1777147976441,41.51,77338.89,0.0,-0.95725,3e-05,6.87816]
[1777147981475,41.51,77339.27,0.0,-0.95725,3e-05,6.87909]
[1777147986511,41.51,77340.77,0.0,-0.95721,3e-05,6.88433]
[1777147992553,41.51,77343.45,0.0,-0.95714,3e-05,6.89395]
[1777147998597,41.51,77343.39,0.0,-0.95714,3e-05,6.89296]
[1777148003630,41.51,77344.08,0.0,-0.95713,3e-05,6.89501]
[1777148008667,41.51,77343.09,0.0,-0.95716,3e-05,6.89053]
[1777148013700,41.51,77343.24,0.0,-0.95718,3e-05,6.88767]
[1777148024783,41.5,77343.67,0.0,-0.95718,3e-05,6.88786]
[1777148029817,41.5,77343.72,0.0,-0.95718,3e-05,6.88726]
[1777148033851,41.5,77347.93,0.0,-0.95706,3e-05,6.90292]
[1777148036876,41.5,77342.28,0.0,-0.95723,3e-05,6.88068]
[1777148042914,41.5,77342.43,0.0,-0.95723,3e-05,6.88056]
[1777148047948,41.5,77342.25,0.0,-0.95724,3e-05,6.8793]
[1777148054407,41.5,77341.02,0.0,-0.95728,3e-05,6.87397]
[1777148064477,41.49,77342.19,0.0,-0.95726,3e-05,6.87756]
[1777148070102,41.49,77342.0,0.0,-0.95726,3e-05,6.87631]
[1777148075138,41.49,77342.07,0.0,-0.95728,3e-05,6.87342]
[1777148080173,41.49,77341.64,0.0,-0.9573,3e-05,6.87139]
[1777148085207,41.49,77342.21,0.0,-0.95728,3e-05,6.87321]
[1777148090243,41.49,77341.42,0.0,-0.95731,3e-05,6.8698]
[1777148095278,41.49,77339.53,0.0,-0.95737,3e-05,6.86216]
[1777148100313,41.49,77336.33,0.0,-0.95746,3e-05,6.84951]
[1777148108368,41.49,77334.98,0.0,-0.9575,3e-05,6.84385]
[1777148114828,41.49,77333.73,0.0,-0.95754,3e-05,6.83868]
[1777148120455,41.49,77335.18,0.0,-0.9575,3e-05,6.8439]
[1777148126497,41.49,77335.8,0.0,-0.95749,3e-05,6.84591]
[1777148133545,41.48,77337.51,0.0,-0.95746,3e-05,6.84931]
[1777148138583,41.48,77341.33,0.0,-0.95735,3e-05,6.86367]
[1777148145039,41.48,77342.43,0.0,-0.95732,3e-05,6.86741]
[1777148150667,41.48,77346.54,0.0,-0.95721,3e-05,6.8829]
[1777148152680,41.48,77348.32,0.0,-0.95716,3e-05,6.88956]
[1777148157716,41.48,77348.59,0.0,-0.95715,3e-05,6.89005]
[1777148162755,41.48,77344.7,0.0,-0.95727,3e-05,6.87449]
[1777148165772,41.48,77342.12,0.0,-0.95735,3e-05,6.86431]
[1777148170807,41.48,77342.32,0.0,-0.95734,3e-05,6.86475]
[1777148175843,41.48,77342.22,0.0,-0.95735,3e-05,6.86405]
[1777148185915,41.48,77342.34,0.0,-0.95735,3e-05,6.8639]
[1777148191957,41.48,77342.69,0.0,-0.95736,3e-05,6.86211]
[1777148196994,41.47,77341.76,0.0,-0.95739,3e-05,6.85817]
[1777148202028,41.47,77339.42,0.0,-0.95746,3e-05,6.84893]
[1777148207062,41.47,77338.47,0.0,-0.95749,3e-05,6.84495]
[1777148213105,41.47,77339.37,0.0,-0.95746,3e-05,6.84812]
[1777148218140,41.47,77338.72,0.0,-0.95748,3e-05,6.84539]
[1777148223175,41.47,77336.95,0.0,-0.95754,3e-05,6.83836]
[1777148228210,41.47,77338.15,0.0,-0.9575,3e-05,6.84274]
[1777148235676,41.47,77337.29,0.0,-0.95753,3e-05,6.83908]
[1777148243315,41.47,77338.16,0.0,-0.95751,3e-05,6.84203]
[1777148248349,41.47,77339.76,0.0,-0.95747,3e-05,6.84795]
[1777148253384,41.47,77340.41,0.0,-0.95746,3e-05,6.84746]
[1777148258420,41.47,77340.3,0.0,-0.95747,3e-05,6.84678]
[1777148263454,41.47,77340.31,0.0,-0.95747,3e-05,6.84655]
[1777148268489,41.47,77339.57,0.0,-0.9575,3e-05,6.84341]
[1777148273525,41.47,77334.37,0.0,-0.95765,3e-05,6.82322]
[1777148278560,41.47,77332.66,0.0,-0.9577,3e-05,6.81651]
[1777148283595,41.47,77327.37,0.0,-0.95785,3e-05,6.79612]
[1777148288629,41.47,77327.92,0.0,-0.95783,3e-05,6.7982]
[1777148296097,41.47,77327.45,0.0,-0.95785,3e-05,6.79633]
[1777148301721,41.47,77326.92,0.0,-0.95786,3e-05,6.79428]
[1777148306755,41.47,77326.13,0.0,-0.95789,3e-05,6.79124]
[1777148312798,41.47,77325.23,0.0,-0.95793,3e-05,6.78505]
[1777148318839,41.47,77324.81,0.0,-0.95794,3e-05,6.78344]
[1777148323874,41.47,77324.65,0.0,-0.95794,3e-05,6.78285]
[1777148328913,41.47,77330.47,0.0,-0.95778,3e-05,6.80514]
[1777148335961,41.47,77332.17,0.0,-0.95773,3e-05,6.81144]
[1777148345031,41.47,77333.32,0.0,-0.9577,3e-05,6.81556]
[1777148348050,41.47,77339.99,0.0,-0.95751,3e-05,6.84108]
[1777148350064,41.47,77343.76,0.0,-0.9574,3e-05,6.85545]
[1777148355098,41.46,77342.67,0.0,-0.95743,3e-05,6.85083]
[1777148360134,41.46,77342.97,0.0,-0.95743,3e-05,6.85159]
[1777148365169,41.46,77347.25,0.0,-0.95731,3e-05,6.86761]
[1777148370205,41.46,77349.52,0.0,-0.95725,3e-05,6.87574]
[1777148375240,41.46,77350.48,0.0,-0.95724,3e-05,6.87613]
[1777148378268,41.46,77358.95,0.0,-0.957,3e-05,6.90867]
[1777148380275,41.46,77360.48,0.0,-0.95695,3e-05,6.91416]
[1777148386729,41.46,77360.72,0.0,-0.95696,3e-05,6.91407]
[1777148392355,41.45,77360.72,0.0,-0.95696,3e-05,6.91306]
[1777148397394,41.45,77360.72,0.0,-0.95697,3e-05,6.91217]
[1777148403436,41.45,77361.29,0.0,-0.95696,3e-05,6.91326]
[1777148412499,41.45,77361.22,0.0,-0.95698,3e-05,6.91129]
[1777148417535,41.45,77363.73,0.0,-0.95691,3e-05,6.92]
[1777148423576,41.44,77363.41,0.0,-0.95693,3e-05,6.9175]
[1777148431631,41.44,77363.17,0.0,-0.95697,3e-05,6.91214]
[1777148437082,41.44,77364.49,0.0,-0.95694,3e-05,6.91623]
[1777148439688,41.44,77377.3,0.0,-0.95657,3e-05,6.9654]
[1777148440694,41.44,77379.15,0.0,-0.95651,3e-05,6.97231]
[1777148445729,41.43,77378.22,0.0,-0.95655,3e-05,6.96717]
[1777148450767,41.43,77372.35,0.0,-0.95674,3e-05,6.94285]
[1777148454792,41.43,77366.78,0.0,-0.95691,3e-05,6.92016]
[1777148465869,41.42,77365.9,0.0,-0.95695,3e-05,6.91408]
[1777148471912,41.42,77364.26,0.0,-0.95701,3e-05,6.90633]
[1777148476947,41.42,77363.66,0.0,-0.95704,3e-05,6.90288]
[1777148481982,41.42,77363.63,0.0,-0.95705,3e-05,6.90163]
[1777148487016,41.41,77363.67,0.0,-0.95706,3e-05,6.90064]
[1777148497507,41.41,77363.25,0.0,-0.9571,3e-05,6.89375]
[1777148503128,41.41,77362.22,0.0,-0.95714,3e-05,6.88864]
[1777148509170,41.4,77362.38,0.0,-0.95715,3e-05,6.88795]
[1777148515213,41.4,77362.44,0.0,-0.95716,3e-05,6.88687]
[1777148521254,41.4,77361.6,0.0,-0.95719,3e-05,6.88232]
[1777148526290,41.4,77363.25,0.0,-0.95715,3e-05,6.88761]
[1777148531325,41.39,77363.05,0.0,-0.95716,3e-05,6.88572]
[1777148536360,41.39,77362.97,0.0,-0.95718,3e-05,6.88409]
[1777148542413,41.39,77366.18,0.0,-0.95709,3e-05,6.89519]
[1777148546441,41.39,77373.61,0.0,-0.95688,3e-05,6.92301]
[1777148550470,41.38,77382.64,0.0,-0.95663,3e-05,6.95727]
[1777148551485,41.38,77387.09,0.0,-0.95651,3e-05,6.97163]
[1777148552485,41.38,77388.33,0.0,-0.95647,3e-05,6.97691]
[1777148553491,41.39,77393.51,0.0,-0.95632,3e-05,6.99759]
[1777148555505,41.39,77395.84,0.0,-0.95624,3e-05,7.00751]
[1777148566582,41.4,77394.21,0.0,-0.95626,3e-05,7.00551]
[1777148567999,41.4,77387.59,0.0,-0.95645,3e-05,6.98002]
[1777148569604,41.4,77381.75,0.0,-0.95661,3e-05,6.95806]
[1777148570612,41.4,77378.63,0.0,-0.9567,3e-05,6.94638]
[1777148574638,41.4,77384.4,0.0,-0.95652,3e-05,6.97078]
[1777148579674,41.41,77388.75,0.0,-0.95637,3e-05,6.98998]
[1777148584709,41.41,77390.67,0.0,-0.9563,3e-05,6.99959]
[1777148589744,41.42,77389.48,0.0,-0.95632,3e-05,6.99699]
[1777148594779,41.42,77388.48,0.0,-0.95633,3e-05,6.99513]
[1777148599814,41.42,77388.91,0.0,-0.9563,3e-05,6.99884]
[1777148605856,41.43,77389.51,0.0,-0.95627,3e-05,7.00358]
[1777148610890,41.43,77390.56,0.0,-0.95622,3e-05,7.00967]
[1777148615925,41.44,77390.55,0.0,-0.95622,3e-05,7.00882]
[1777148625998,41.44,77391.38,0.0,-0.95617,3e-05,7.01593]
[1777148633047,41.45,77392.03,0.0,-0.95613,3e-05,7.02112]
[1777148638489,41.45,77392.51,0.0,-0.9561,3e-05,7.02524]
[1777148645133,41.46,77392.68,0.0,-0.95608,3e-05,7.0281]
[1777148650168,41.46,77392.78,0.0,-0.95606,3e-05,7.03031]
[1777148656210,41.47,77391.0,0.0,-0.95609,3e-05,7.02554]
[1777148661245,41.47,77389.39,0.0,-0.95613,3e-05,7.02109]
[1777148666279,41.47,77388.68,0.0,-0.95613,3e-05,7.02015]
[1777148671314,41.48,77387.44,0.0,-0.95617,3e-05,7.01434]
[1777148676349,41.48,77387.59,0.0,-0.95615,3e-05,7.01674]
[1777148683398,41.49,77386.8,0.0,-0.95616,3e-05,7.01616]
[1777148688433,41.49,77386.12,0.0,-0.95616,3e-05,7.01527]
[1777148696490,41.49,77387.34,0.0,-0.95611,3e-05,7.02284]
[1777148701525,41.5,77388.85,0.0,-0.95605,3e-05,7.03047]
[1777148706560,41.5,77393.3,0.0,-0.9559,3e-05,7.04992]
[1777148711595,41.51,77393.27,0.0,-0.95589,3e-05,7.05139]
[1777148717636,41.51,77392.23,0.0,-0.95591,3e-05,7.04925]
[1777148724686,41.51,77392.48,0.0,-0.95588,3e-05,7.05249]
[1777148729721,41.52,77391.69,0.0,-0.95589,3e-05,7.05098]
[1777148734755,41.52,77391.75,0.0,-0.95589,3e-05,7.05006]
[1777148739790,41.52,77392.05,0.0,-0.95587,3e-05,7.05287]
[1777148744826,41.53,77392.22,0.0,-0.95585,3e-05,7.05514]
[1777148749860,41.53,77392.04,0.0,-0.95585,3e-05,7.05603]
[1777148755903,41.53,77391.71,0.0,-0.95584,3e-05,7.05662]
[1777148765972,41.54,77392.01,0.0,-0.95581,3e-05,7.06088]
[1777148771008,41.54,77391.44,0.0,-0.95581,3e-05,7.06017]
[1777148776043,41.55,77392.2,0.0,-0.95578,3e-05,7.06466]
[1777148782086,41.55,77392.88,0.0,-0.95575,3e-05,7.0691]
[1777148787120,41.55,77395.28,0.0,-0.95566,3e-05,7.07999]
[1777148792155,41.55,77395.82,0.0,-0.95565,3e-05,7.08079]
[1777148799609,41.56,77397.35,0.0,-0.95559,3e-05,7.08917]
[1777148806258,41.56,77397.35,0.0,-0.95557,3e-05,7.09092]
[1777148811293,41.57,77399.27,0.0,-0.95551,3e-05,7.09991]
[1777148816343,41.57,77400.16,0.0,-0.95547,3e-05,7.10484]
[1777148825398,41.57,77398.76,0.0,-0.95549,3e-05,7.10193]
[1777148830434,41.58,77399.47,0.0,-0.95546,3e-05,7.10616]
[1777148835469,41.58,77399.77,0.0,-0.95544,3e-05,7.10876]
[1777148840504,41.58,77399.91,0.0,-0.95542,3e-05,7.11072]
[1777148845539,41.58,77398.83,0.0,-0.95544,3e-05,7.10785]
[1777148850574,41.59,77399.68,0.0,-0.95541,3e-05,7.11257]
[1777148855608,41.59,77399.72,0.0,-0.95541,3e-05,7.11128]
[1777148864673,41.59,77399.75,0.0,-0.95539,3e-05,7.11383]
[1777148869707,41.6,77399.58,0.0,-0.95539,3e-05,7.11474]
[1777148880785,41.6,77399.02,0.0,-0.95538,3e-05,7.11543]
[1777148885820,41.61,77399.0,0.0,-0.95537,3e-05,7.11664]
[1777148890855,41.61,77401.04,0.0,-0.9553,3e-05,7.12596]
[1777148892870,41.61,77386.9,0.0,-0.95572,3e-05,7.0703]
[1777148893877,41.61,77376.45,0.0,-0.95603,3e-05,7.02917]
[1777148894883,41.61,77376.35,0.0,-0.95603,3e-05,7.0292]
[1777148898917,41.61,77382.68,0.0,-0.95583,3e-05,7.05562]
[1777148900928,41.61,77383.34,0.0,-0.95581,3e-05,7.05897]
[1777148905964,41.62,77382.95,0.0,-0.9558,3e-05,7.05932]
[1777148906971,41.62,77388.11,0.0,-0.95565,3e-05,7.07992]
[1777148908985,41.62,77388.19,0.0,-0.95564,3e-05,7.0809]
[1777148914019,41.62,77388.41,0.0,-0.95564,3e-05,7.08059]
[1777148919072,41.63,77386.96,0.0,-0.95567,3e-05,7.07652]
[1777148924100,41.63,77386.38,0.0,-0.95567,3e-05,7.07584]
[1777148930521,41.63,77385.86,0.0,-0.95567,3e-05,7.0757]
[1777148936187,41.64,77385.6,0.0,-0.95567,3e-05,7.07656]
[1777148941220,41.64,77388.42,0.0,-0.95557,3e-05,7.0891]
[1777148946255,41.64,77389.65,0.0,-0.95552,3e-05,7.09535]
[1777148948269,41.64,77395.78,0.0,-0.95534,3e-05,7.11999]
[1777148956326,41.65,77395.08,0.0,-0.95534,3e-05,7.1192]
[1777148961360,41.65,77395.0,0.0,-0.95533,3e-05,7.12011]
[1777148966396,41.65,77395.81,0.0,-0.9553,3e-05,7.12448]
[1777148971431,41.65,77396.21,0.0,-0.9553,3e-05,7.12437]
[1777148976466,41.66,77396.27,0.0,-0.95529,3e-05,7.12573]
[1777148982508,41.66,77396.16,0.0,-0.95528,3e-05,7.12661]
[1777148986539,41.66,77403.08,0.0,-0.95506,3e-05,7.15474]
[1777148987546,41.66,77404.67,0.0,-0.95502,3e-05,7.16119]
[1777148992580,41.66,77406.32,0.0,-0.95496,3e-05,7.16851]
[1777148997616,41.66,77406.87,0.0,-0.95494,3e-05,7.17148]
[1777149002650,41.67,77408.43,0.0,-0.95488,3e-05,7.17845]
[1777149007686,41.67,77408.65,0.0,-0.95487,3e-05,7.18012]
[1777149012722,41.67,77410.53,0.0,-0.95481,3e-05,7.18836]
[1777149018762,41.67,77411.72,0.0,-0.95476,3e-05,7.19401]
[1777149023798,41.67,77415.36,0.0,-0.95465,3e-05,7.20916]
[1777149028833,41.67,77415.14,0.0,-0.95465,3e-05,7.20898]
[1777149033868,41.68,77415.4,0.0,-0.95465,3e-05,7.20787]
[1777149038902,41.68,77414.91,0.0,-0.95466,3e-05,7.20677]
[1777149043941,41.68,77416.75,0.0,-0.9546,3e-05,7.21477]
[1777149048974,41.68,77417.85,0.0,-0.95456,3e-05,7.2198]
[1777149054011,41.68,77418.75,0.0,-0.95453,3e-05,7.22406]
[1777149061437,41.68,77418.91,0.0,-0.95452,3e-05,7.22565]
[1777149069117,41.68,77419.43,0.0,-0.95449,3e-05,7.22881]
[1777149071509,41.69,77410.93,0.0,-0.95475,3e-05,7.1954]
[1777149072136,41.69,77410.93,0.0,-0.95475,3e-05,7.19558]
[1777149077171,41.69,77410.88,0.0,-0.95474,3e-05,7.19637]
[1777149083214,41.69,77411.26,0.0,-0.95472,3e-05,7.19904]
[1777149088250,41.69,77397.98,0.0,-0.95511,3e-05,7.14752]
[1777149089257,41.69,77393.65,0.0,-0.95524,3e-05,7.13074]
[1777149095299,41.7,77399.01,0.0,-0.95508,3e-05,7.15072]
[1777149100334,41.7,77398.62,0.0,-0.95508,3e-05,7.15051]
[1777149108390,41.7,77398.41,0.0,-0.95507,3e-05,7.15168]
[1777149113425,41.7,77399.35,0.0,-0.95504,3e-05,7.15655]
[1777149117452,41.71,77403.56,0.0,-0.95491,3e-05,7.17342]
[1777149124503,41.71,77404.62,0.0,-0.95487,3e-05,7.17894]
[1777149129536,41.71,77407.09,0.0,-0.95478,3e-05,7.1896]
[1777149134572,41.71,77408.79,0.0,-0.95473,3e-05,7.19719]
[1777149139608,41.71,77406.66,0.0,-0.95478,3e-05,7.18964]
[1777149144641,41.71,77406.6,0.0,-0.95478,3e-05,7.19028]
[1777149149678,41.72,77406.18,0.0,-0.95478,3e-05,7.18947]
[1777149154712,41.72,77406.44,0.0,-0.95479,3e-05,7.18851]
[1777149162144,41.72,77406.75,0.0,-0.95477,3e-05,7.19111]
[1777149167805,41.72,77404.18,0.0,-0.95484,3e-05,7.18181]
[1777149178881,41.73,77402.44,0.0,-0.95487,3e-05,7.17694]
[1777149189956,41.73,77401.64,0.0,-0.95488,3e-05,7.17575]
[1777149199026,41.73,77400.29,0.0,-0.95491,3e-05,7.17217]
[1777149204059,41.74,77398.56,0.0,-0.95495,3e-05,7.16625]
[1777149209094,41.74,77399.13,0.0,-0.95493,3e-05,7.16947]
[1777149215137,41.74,77399.12,0.0,-0.95494,3e-05,7.16781]
[1777149220178,41.74,77401.67,0.0,-0.95485,3e-05,7.17892]
[1777149225207,41.74,77402.6,0.0,-0.95482,3e-05,7.18363]
[1777149231252,41.75,77401.21,0.0,-0.95485,3e-05,7.17943]
[1777149237295,41.75,77401.93,0.0,-0.95482,3e-05,7.18363]
[1777149242705,41.75,77403.95,0.0,-0.95475,3e-05,7.19275]
[1777149248373,41.75,77407.67,0.0,-0.95462,3e-05,7.20881]
[1777149251393,41.76,77410.64,0.0,-0.95453,3e-05,7.22115]
[1777149256429,41.76,77411.86,0.0,-0.95449,3e-05,7.22681]
[1777149261463,41.76,77409.09,0.0,-0.95456,3e-05,7.21659]
[1777149266498,41.76,77407.52,0.0,-0.95461,3e-05,7.21111]
[1777149271534,41.76,77407.27,0.0,-0.95462,3e-05,7.20797]
[1777149276570,41.76,77404.53,0.0,-0.9547,3e-05,7.19779]
[1777149281603,41.76,77402.75,0.0,-0.95475,3e-05,7.19145]
[1777149287645,41.77,77402.24,0.0,-0.95476,3e-05,7.19024]
[1777149293068,41.77,77401.39,0.0,-0.95478,3e-05,7.18752]
[1777149298723,41.77,77401.39,0.0,-0.95477,3e-05,7.18827]
[1777149309800,41.77,77405.76,0.0,-0.95463,3e-05,7.2068]
[1777149314834,41.77,77409.45,0.0,-0.95452,3e-05,7.22193]
[1777149321884,41.77,77410.08,0.0,-0.95449,3e-05,7.22513]
[1777149327930,41.77,77410.68,0.0,-0.95447,3e-05,7.22809]
[1777149333968,41.78,77411.9,0.0,-0.95444,3e-05,7.23067]
[1777149344038,41.78,77412.5,0.0,-0.95442,3e-05,7.234]
[1777149349072,41.78,77413.6,0.0,-0.95438,3e-05,7.23883]
[1777149357129,41.78,77413.75,0.0,-0.95437,3e-05,7.24017]
[1777149362164,41.78,77414.16,0.0,-0.95435,3e-05,7.24226]
[1777149365187,41.78,77419.77,0.0,-0.95418,3e-05,7.2648]
[1777149370222,41.78,77419.98,0.0,-0.95417,3e-05,7.26593]
[1777149376263,41.78,77421.14,0.0,-0.95414,3e-05,7.27079]
[1777149382306,41.78,77421.33,0.0,-0.95413,3e-05,7.27174]
[1777149387341,41.78,77420.07,0.0,-0.95417,3e-05,7.2669]
[1777149392378,41.78,77419.88,0.0,-0.95419,3e-05,7.2635]
[1777149397413,41.78,77418.79,0.0,-0.95422,3e-05,7.25941]
[1777149402449,41.78,77417.64,0.0,-0.95425,3e-05,7.25511]
[1777149407484,41.78,77417.65,0.0,-0.95425,3e-05,7.25544]
[1777149413917,41.79,77417.33,0.0,-0.95426,3e-05,7.25452]
[1777149419567,41.79,77417.39,0.0,-0.95425,3e-05,7.2551]
[1777149424603,41.79,77417.35,0.0,-0.95425,3e-05,7.25522]
[1777149429638,41.79,77416.64,0.0,-0.95427,3e-05,7.25269]
[1777149434674,41.79,77416.59,0.0,-0.95427,3e-05,7.25279]
[1777149439708,41.79,77416.5,0.0,-0.95427,3e-05,7.25274]
[1777149444743,41.79,77416.15,0.0,-0.95428,3e-05,7.25166]
[1777149454200,41.79,77416.6,0.0,-0.95428,3e-05,7.25115]
[1777149460865,41.79,77414.81,0.0,-0.95433,3e-05,7.24448]
[1777149465900,41.79,77414.08,0.0,-0.95435,3e-05,7.2419]
[1777149470936,41.79,77412.19,0.0,-0.9544,3e-05,7.23473]
[1777149475969,41.79,77411.29,0.0,-0.95443,3e-05,7.23149]
[1777149481007,41.79,77412.17,0.0,-0.9544,3e-05,7.23531]
[1777149488054,41.79,77412.31,0.0,-0.95439,3e-05,7.23634]
[1777149493090,41.8,77413.14,0.0,-0.95436,3e-05,7.23997]
[1777149501145,41.8,77411.12,0.0,-0.95442,3e-05,7.23255]
[1777149512223,41.8,77412.42,0.0,-0.95439,3e-05,7.23572]
[1777149524691,41.8,77413.27,0.0,-0.95435,3e-05,7.24014]
[1777149533370,41.8,77410.92,0.0,-0.95442,3e-05,7.23145]
[1777149534377,41.8,77405.81,0.0,-0.95457,3e-05,7.21129]
[1777149535384,41.8,77403.08,0.0,-0.95465,3e-05,7.20072]
[1777149545456,41.8,77406.27,0.0,-0.95455,3e-05,7.21437]
[1777149554516,41.81,77405.53,0.0,-0.95457,3e-05,7.21226]
[1777149559553,41.81,77400.64,0.0,-0.95471,3e-05,7.1934]
[1777149564971,41.81,77404.21,0.0,-0.9546,3e-05,7.20796]
[1777149570628,41.81,77404.47,0.0,-0.95459,3e-05,7.20948]
[1777149575663,41.81,77405.33,0.0,-0.95457,3e-05,7.21049]
[1777149580699,41.81,77407.56,0.0,-0.9545,3e-05,7.21974]
[1777149585734,41.81,77406.83,0.0,-0.95452,3e-05,7.21729]
[1777149586741,41.81,77399.49,0.0,-0.95474,3e-05,7.18837]
[1777149587747,41.81,77399.47,0.0,-0.95474,3e-05,7.18843]
[1777149593792,41.81,77402.81,0.0,-0.95464,3e-05,7.20242]
[1777149600847,41.81,77404.0,0.0,-0.95459,3e-05,7.208]
[1777149602861,41.82,77409.18,0.0,-0.95443,3e-05,7.22876]
[1777149611925,41.82,77409.9,0.0,-0.9544,3e-05,7.23256]
[1777149620989,41.82,77412.9,0.0,-0.95431,3e-05,7.24524]
[1777149626024,41.82,77414.32,0.0,-0.95426,3e-05,7.25125]
[1777149631059,41.82,77414.43,0.0,-0.95427,3e-05,7.24921]
[1777149639116,41.82,77415.47,0.0,-0.95424,3e-05,7.25388]
[1777149644149,41.82,77415.66,0.0,-0.95423,3e-05,7.25496]
[1777149654220,41.82,77416.11,0.0,-0.95421,3e-05,7.25735]
[1777149659254,41.82,77418.56,0.0,-0.95413,3e-05,7.26733]
[1777149664290,41.82,77417.29,0.0,-0.95417,3e-05,7.2625]
[1777149669324,41.82,77418.02,0.0,-0.95415,3e-05,7.26445]
[1777149676373,41.82,77417.72,0.0,-0.95416,3e-05,7.26355]
[1777149685823,41.82,77417.21,0.0,-0.95419,3e-05,7.26021]
[1777149692492,41.81,77416.56,0.0,-0.95425,3e-05,7.25155]
[1777149698535,41.81,77415.67,0.0,-0.9543,3e-05,7.24484]
[1777149705584,41.8,77415.9,0.0,-0.95431,3e-05,7.24336]
[1777149714647,41.8,77415.96,0.0,-0.95431,3e-05,7.24421]
[1777149726103,41.81,77416.01,0.0,-0.9543,3e-05,7.24514]
[1777149736181,41.81,77416.37,0.0,-0.95428,3e-05,7.24717]
[1777149746250,41.8,77416.31,0.0,-0.9543,3e-05,7.24518]
[1777149754931,41.8,77416.96,0.0,-0.95433,3e-05,7.24083]
[1777149760973,41.79,77416.86,0.0,-0.95434,3e-05,7.23916]
[1777149766398,41.79,77417.0,0.0,-0.95435,3e-05,7.23777]
[1777149774066,41.78,77415.77,0.0,-0.95442,3e-05,7.22894]
[1777149783129,41.77,77415.98,0.0,-0.95445,3e-05,7.22553]
[1777149795211,41.76,77415.9,0.0,-0.95449,3e-05,7.21965]
[1777149800249,41.76,77415.97,0.0,-0.95451,3e-05,7.21763]
[1777149805284,41.75,77416.36,0.0,-0.95452,3e-05,7.21689]
[1777149816748,41.74,77416.36,0.0,-0.95457,3e-05,7.20863]
[1777149824422,41.74,77416.95,0.0,-0.95458,3e-05,7.20789]
[1777149837509,41.72,77416.77,0.0,-0.95463,3e-05,7.20156]
[1777149844559,41.72,77416.48,0.0,-0.95466,3e-05,7.19744]
[1777149849594,41.71,77415.86,0.0,-0.9547,3e-05,7.19289]
[1777149856644,41.71,77416.26,0.0,-0.95471,3e-05,7.19159]
[1777149864702,41.7,77416.13,0.0,-0.95474,3e-05,7.18782]
[1777149871752,41.7,77415.97,0.0,-0.95478,3e-05,7.18157]
[1777149876783,41.69,77411.86,0.0,-0.95492,3e-05,7.16299]
[1777149881818,41.69,77410.61,0.0,-0.95497,3e-05,7.15628]
[1777149886854,41.69,77410.61,0.0,-0.95499,3e-05,7.15457]
[1777149891891,41.68,77407.79,0.0,-0.95509,3e-05,7.14184]
[1777149897357,41.68,77408.61,0.0,-0.95507,3e-05,7.14354]
[1777149907427,41.67,77409.28,0.0,-0.95508,3e-05,7.14324]
[1777149913036,41.67,77410.33,0.0,-0.95506,3e-05,7.14567]
[1777149919078,41.67,77410.45,0.0,-0.95507,3e-05,7.14452]
[1777149924114,41.66,77416.65,0.0,-0.95489,3e-05,7.16762]
[1777149929149,41.66,77417.62,0.0,-0.95487,3e-05,7.16996]
[1777149935190,41.66,77417.65,0.0,-0.9549,3e-05,7.16549]
[1777149940227,41.65,77417.96,0.0,-0.9549,3e-05,7.16529]
[1777149945260,41.65,77417.49,0.0,-0.95493,3e-05,7.16202]
[1777149955328,41.65,77417.35,0.0,-0.95495,3e-05,7.15873]
[1777149961373,41.64,77417.14,0.0,-0.95497,3e-05,7.1563]
[1777149966409,41.64,77417.81,0.0,-0.95496,3e-05,7.15763]
[1777149973457,41.64,77417.02,0.0,-0.955,3e-05,7.15269]
[1777149981512,41.63,77416.69,0.0,-0.95503,3e-05,7.14937]
[1777149987554,41.63,77416.58,0.0,-0.95504,3e-05,7.14745]
[1777149995611,41.63,77416.46,0.0,-0.95508,3e-05,7.1422]
[1777150008131,41.62,77415.36,0.0,-0.95513,3e-05,7.13485]
[1777150014746,41.62,77415.18,0.0,-0.95515,3e-05,7.1328]
[1777150020789,41.62,77410.86,0.0,-0.95529,3e-05,7.11455]
[1777150028271,41.61,77411.05,0.0,-0.9553,3e-05,7.11371]
[1777150033880,41.61,77413.68,0.0,-0.95523,3e-05,7.12305]
[1777150039920,41.61,77414.63,0.0,-0.95521,3e-05,7.1252]
[1777150044966,41.6,77414.8,0.0,-0.95521,3e-05,7.12472]
[1777150050000,41.6,77415.42,0.0,-0.9552,3e-05,7.12602]
[1777150056044,41.6,77414.99,0.0,-0.95524,3e-05,7.12015]
[1777150068558,41.59,77415.51,0.0,-0.95525,3e-05,7.11951]
[1777150078628,41.59,77415.49,0.0,-0.95527,3e-05,7.11721]
[1777150084271,41.59,77418.21,0.0,-0.9552,3e-05,7.12657]
[1777150095348,41.58,77417.87,0.0,-0.95523,3e-05,7.12257]
[1777150101393,41.58,77417.22,0.0,-0.95526,3e-05,7.11858]
[1777150107432,41.58,77417.06,0.0,-0.95527,3e-05,7.11652]
[1777150112466,41.57,77416.89,0.0,-0.9553,3e-05,7.11184]
[1777150117501,41.57,77416.84,0.0,-0.95531,3e-05,7.11047]
[1777150122536,41.57,77416.57,0.0,-0.95533,3e-05,7.10825]
[1777150128981,41.57,77416.51,0.0,-0.95535,3e-05,7.10639]
[1777150134623,41.56,77417.15,0.0,-0.95534,3e-05,7.10774]
[1777150143685,41.56,77417.19,0.0,-0.95535,3e-05,7.10579]
[1777150149138,41.56,77416.21,0.0,-0.95539,3e-05,7.10054]
[1777150156777,41.55,77416.21,0.0,-0.9554,3e-05,7.09897]
[1777150161812,41.55,77415.94,0.0,-0.95542,3e-05,7.09679]
[1777150169279,41.55,77416.08,0.0,-0.95543,3e-05,7.09559]
[1777150174907,41.55,77416.64,0.0,-0.95544,3e-05,7.09389]
[1777150184982,41.54,77416.93,0.0,-0.95545,3e-05,7.09287]
[1777150190017,41.54,77416.22,0.0,-0.95548,3e-05,7.08899]
[1777150195049,41.54,77414.68,0.0,-0.95553,3e-05,7.08191]
[1777150202099,41.54,77413.2,0.0,-0.95558,3e-05,7.07479]
[1777150207142,41.53,77413.02,0.0,-0.9556,3e-05,7.07299]
[1777150213182,41.53,77412.89,0.0,-0.95561,3e-05,7.07143]
[1777150218217,41.53,77410.3,0.0,-0.95569,3e-05,7.06038]
[1777150226276,41.53,77411.79,0.0,-0.95566,3e-05,7.06491]
[1777150233322,41.52,77412.01,0.0,-0.95568,3e-05,7.0618]
[1777150238358,41.52,77411.67,0.0,-0.9557,3e-05,7.0597]
[1777150243397,41.52,77412.08,0.0,-0.95569,3e-05,7.06057]
[1777150248428,41.52,77411.83,0.0,-0.9557,3e-05,7.05886]
[1777150255478,41.52,77411.83,0.0,-0.95571,3e-05,7.05789]
[1777150262528,41.52,77412.08,0.0,-0.95571,3e-05,7.05793]
[1777150265550,41.52,77417.58,0.0,-0.95555,3e-05,7.07915]
[1777150270584,41.51,77418.85,0.0,-0.95552,3e-05,7.08329]
[1777150275618,41.51,77418.81,0.0,-0.95552,3e-05,7.08225]
[1777150284682,41.51,77417.73,0.0,-0.95557,3e-05,7.07643]
[1777150290119,41.51,77417.98,0.0,-0.95557,3e-05,7.07656]
[1777150296767,41.5,77417.33,0.0,-0.95561,3e-05,7.07001]
[1777150303815,41.5,77416.9,0.0,-0.95564,3e-05,7.06719]
[1777150310259,41.5,77416.67,0.0,-0.95565,3e-05,7.06519]
[1777150317913,41.5,77416.38,0.0,-0.95567,3e-05,7.06298]
[1777150323973,41.5,77416.76,0.0,-0.95566,3e-05,7.06358]
[1777150329009,41.49,77416.53,0.0,-0.95568,3e-05,7.06193]
[1777150334044,41.49,77416.31,0.0,-0.95569,3e-05,7.06034]
[1777150341093,41.49,77415.84,0.0,-0.95571,3e-05,7.05755]
[1777150346129,41.49,77416.34,0.0,-0.9557,3e-05,7.05885]
[1777150352170,41.49,77415.98,0.0,-0.95573,3e-05,7.05382]
[1777150360609,41.49,77415.34,0.0,-0.95576,3e-05,7.05018]
[1777150366267,41.49,77415.41,0.0,-0.95576,3e-05,7.04983]
[1777150374324,41.48,77415.72,0.0,-0.95576,3e-05,7.04992]
[1777150380749,41.48,77415.65,0.0,-0.95577,3e-05,7.04889]
[1777150386405,41.48,77415.65,0.0,-0.95578,3e-05,7.04815]
[1777150396475,41.48,77415.64,0.0,-0.95579,3e-05,7.04688]
[1777150404534,41.48,77415.83,0.0,-0.95579,3e-05,7.04666]
[1777150409570,41.47,77415.64,0.0,-0.9558,3e-05,7.04531]
[1777150416618,41.47,77415.96,0.0,-0.95581,3e-05,7.04293]
[1777150423667,41.47,77415.95,0.0,-0.95582,3e-05,7.04208]
[1777150431102,41.47,77416.06,0.0,-0.95582,3e-05,7.0417]
[1777150439780,41.47,77416.24,0.0,-0.95582,3e-05,7.04137]
[1777150444814,41.47,77416.34,0.0,-0.95583,3e-05,7.04119]
[1777150449850,41.47,77416.22,0.0,-0.95583,3e-05,7.04016]
[1777150454886,41.46,77416.25,0.0,-0.95584,3e-05,7.03973]
[1777150461337,41.46,77416.11,0.0,-0.95585,3e-05,7.03853]
[1777150466969,41.46,77416.18,0.0,-0.95585,3e-05,7.03817]
[1777150472009,41.46,77416.7,0.0,-0.95585,3e-05,7.03689]
[1777150474018,41.46,77422.47,0.0,-0.95567,3e-05,7.06053]
[1777150480060,41.47,77422.57,0.0,-0.95565,3e-05,7.06358]
[1777150485095,41.47,77421.31,0.0,-0.95567,3e-05,7.06079]
[1777150490130,41.48,77420.69,0.0,-0.95567,3e-05,7.06049]
[1777150495164,41.48,77421.47,0.0,-0.95563,3e-05,7.06565]
[1777150500202,41.48,77421.68,0.0,-0.95561,3e-05,7.06855]
[1777150505235,41.49,77422.8,0.0,-0.95556,3e-05,7.07499]
[1777150510270,41.49,77422.72,0.0,-0.95555,3e-05,7.07669]
[1777150515305,41.5,77422.99,0.0,-0.95552,3e-05,7.07976]
[1777150521762,41.5,77422.89,0.0,-0.95551,3e-05,7.08215]
[1777150527389,41.51,77423.18,0.0,-0.95548,3e-05,7.08527]
[1777150532423,41.51,77423.2,0.0,-0.95548,3e-05,7.08449]
[1777150538467,41.52,77423.66,0.0,-0.95545,3e-05,7.089]
[1777150549540,41.52,77423.94,0.0,-0.95541,3e-05,7.09426]
[1777150555585,41.53,77423.58,0.0,-0.9554,3e-05,7.09507]
[1777150562050,41.53,77424.16,0.0,-0.95537,3e-05,7.09953]
[1777150567670,41.54,77424.44,0.0,-0.95534,3e-05,7.10277]
[1777150572705,41.54,77424.86,0.0,-0.95531,3e-05,7.10616]
[1777150577740,41.54,77426.52,0.0,-0.95525,3e-05,7.11442]
[1777150582775,41.55,77428.69,0.0,-0.95517,3e-05,7.12464]
[1777150587810,41.55,77430.17,0.0,-0.95512,3e-05,7.13208]
[1777150592845,41.55,77430.36,0.0,-0.95511,3e-05,7.13156]
[1777150598886,41.56,77430.51,0.0,-0.9551,3e-05,7.13397]
[1777150603922,41.56,77430.44,0.0,-0.95509,3e-05,7.13518]
[1777150604928,41.56,77445.78,0.0,-0.95462,3e-05,7.19631]
[1777150605936,41.56,77449.84,0.0,-0.95449,3e-05,7.21267]
[1777150610971,41.56,77449.3,0.0,-0.9545,3e-05,7.21135]
[1777150616011,41.56,77447.87,0.0,-0.95454,3e-05,7.20644]
[1777150621043,41.56,77446.08,0.0,-0.95459,3e-05,7.20005]
[1777150626079,41.57,77446.12,0.0,-0.95458,3e-05,7.2009]
[1777150632543,41.57,77446.8,0.0,-0.95456,3e-05,7.20444]
[1777150636147,41.57,77453.99,0.0,-0.95433,3e-05,7.23336]
[1777150641183,41.57,77456.4,0.0,-0.95426,3e-05,7.24327]
[1777150647229,41.57,77457.97,0.0,-0.95421,3e-05,7.24987]
[1777150652260,41.57,77460.15,0.0,-0.95416,3e-05,7.25602]
[1777150659309,41.57,77460.09,0.0,-0.95415,3e-05,7.25614]
[1777150664363,41.57,77460.86,0.0,-0.95413,3e-05,7.25951]
[1777150667385,41.57,77466.52,0.0,-0.95395,3e-05,7.28232]
[1777150670407,41.57,77470.57,0.0,-0.95383,3e-05,7.29861]
[1777150675441,41.57,77472.07,0.0,-0.95378,3e-05,7.30466]
[1777150682491,41.57,77474.88,0.0,-0.95369,3e-05,7.31645]
[1777150692963,41.58,77477.93,0.0,-0.95358,3e-05,7.33115]
[1777150701624,41.58,77480.85,0.0,-0.95347,3e-05,7.3449]
[1777150711691,41.59,77482.9,0.0,-0.95341,3e-05,7.35249]
[1777150716734,41.59,77480.92,0.0,-0.95346,3e-05,7.34565]
[1777150721769,41.59,77480.7,0.0,-0.95345,3e-05,7.34608]
[1777150733243,41.6,77483.06,0.0,-0.95336,3e-05,7.35853]
[1777150740904,41.6,77483.87,0.0,-0.95332,3e-05,7.3639]
[1777150745938,41.6,77486.3,0.0,-0.95323,3e-05,7.37499]
[1777150750972,41.61,77486.93,0.0,-0.9532,3e-05,7.37878]
[1777150759033,41.61,77488.04,0.0,-0.95315,3e-05,7.38522]
[1777150771114,41.61,77488.73,0.0,-0.95312,3e-05,7.38801]
[1777150776152,41.62,77489.52,0.0,-0.95309,3e-05,7.39241]
[1777150782194,41.62,77489.28,0.0,-0.95309,3e-05,7.39288]
[1777150791256,41.62,77489.21,0.0,-0.95307,3e-05,7.39476]
[1777150801336,41.63,77485.88,0.0,-0.95316,3e-05,7.38367]
[1777150812405,41.63,77485.37,0.0,-0.95315,3e-05,7.38413]
[1777150820465,41.64,77483.47,0.0,-0.9532,3e-05,7.37826]
[1777150825499,41.64,77482.7,0.0,-0.95321,3e-05,7.37625]
[1777150833974,41.64,77482.8,0.0,-0.95321,3e-05,7.3757]
[1777150840612,41.65,77481.46,0.0,-0.95324,3e-05,7.37158]
[1777150851688,41.65,77480.02,0.0,-0.95327,3e-05,7.3681]
[1777150856722,41.65,77480.28,0.0,-0.95325,3e-05,7.37019]
[1777150864187,41.66,77480.67,0.0,-0.95323,3e-05,7.37336]
[1777150872835,41.66,77480.37,0.0,-0.95322,3e-05,7.37391]
[1777150882903,41.66,77480.31,0.0,-0.95321,3e-05,7.37559]
[1777150892973,41.67,77478.58,0.0,-0.95327,3e-05,7.36764]
[1777150903045,41.67,77477.79,0.0,-0.95327,3e-05,7.36638]
[1777150908084,41.67,77477.72,0.0,-0.95327,3e-05,7.36706]
[1777150913118,41.67,77478.83,0.0,-0.95323,3e-05,7.37245]
[1777150918153,41.68,77478.88,0.0,-0.95322,3e-05,7.37354]
[1777150923193,41.68,77492.03,0.0,-0.9528,3e-05,7.4275]
[1777150924607,41.68,77506.5,0.0,-0.95235,3e-05,7.48632]
[1777150925207,41.68,77506.5,0.0,-0.95235,3e-05,7.48633]
[1777150927221,41.68,77512.71,0.0,-0.95215,3e-05,7.51161]
[1777150930242,41.68,77516.74,0.0,-0.95202,3e-05,7.52792]
[1777150933263,41.68,77510.62,0.0,-0.95222,3e-05,7.50274]
[1777150938298,41.68,77508.05,0.0,-0.9523,3e-05,7.492]
[1777150944751,41.68,77505.33,0.0,-0.95239,3e-05,7.48061]
[1777150954820,41.67,77502.73,0.0,-0.95249,3e-05,7.46647]
[1777150964891,41.67,77500.92,0.0,-0.95256,3e-05,7.45838]
[1777150970522,41.67,77504.23,0.0,-0.95246,3e-05,7.47132]
[1777150975556,41.67,77504.81,0.0,-0.95244,3e-05,7.4731]
[1777150980592,41.67,77505.47,0.0,-0.95243,3e-05,7.47513]
[1777150988647,41.67,77502.07,0.0,-0.95254,3e-05,7.46029]
[1777150995106,41.67,77500.54,0.0,-0.9526,3e-05,7.45319]
[1777151005175,41.66,77500.19,0.0,-0.95262,3e-05,7.45062]
[1777151015245,41.66,77497.99,0.0,-0.95271,3e-05,7.43786]
[1777151025923,41.66,77497.52,0.0,-0.95273,3e-05,7.43506]
[1777151027937,41.66,77491.05,0.0,-0.95294,3e-05,7.40879]
[1777151033979,41.66,77490.69,0.0,-0.95295,3e-05,7.40713]
[1777151040025,41.66,77493.43,0.0,-0.95287,3e-05,7.41796]
[1777151044053,41.66,77508.49,0.0,-0.95239,3e-05,7.47885]
[1777151045062,41.66,77509.33,0.0,-0.95237,3e-05,7.48212]
[1777151050095,41.66,77507.92,0.0,-0.95242,3e-05,7.47562]
[1777151055525,41.66,77506.59,0.0,-0.95247,3e-05,7.46948]
[1777151061175,41.65,77504.81,0.0,-0.95253,3e-05,7.46143]
[1777151067216,41.65,77504.51,0.0,-0.95255,3e-05,7.45943]
[1777151068233,41.65,77490.3,0.0,-0.95299,3e-05,7.40172]
[1777151070244,41.65,77478.64,0.0,-0.95336,3e-05,7.35451]
[1777151071251,41.65,77482.07,0.0,-0.95327,3e-05,7.36549]
[1777151073265,41.65,77489.66,0.0,-0.95303,3e-05,7.39615]
[1777151078299,41.65,77496.41,0.0,-0.95282,3e-05,7.42338]
[1777151084342,41.65,77497.14,0.0,-0.9528,3e-05,7.42606]
[1777151085738,41.65,77491.75,0.0,-0.95297,3e-05,7.4042]
[1777151087362,41.65,77491.75,0.0,-0.95297,3e-05,7.40419]
[1777151093405,41.65,77490.45,0.0,-0.95301,3e-05,7.39893]
[1777151098439,41.65,77493.32,0.0,-0.95292,3e-05,7.41053]
[1777151104483,41.65,77439.35,0.0,-0.95458,3e-05,7.19449]
[1777151113548,41.66,77444.1,0.0,-0.95442,3e-05,7.21599]
[1777151114552,41.66,77457.27,0.0,-0.95401,3e-05,7.26877]
[1777151115956,41.66,77457.02,0.0,-0.95402,3e-05,7.26799]
[1777151123616,41.66,77461.01,0.0,-0.95388,3e-05,7.28554]
[1777151128649,41.66,77468.91,0.0,-0.95364,3e-05,7.31749]
[1777151129657,41.66,77525.19,0.0,-0.95187,3e-05,7.54567]
[1777151130663,41.66,77523.47,0.0,-0.95193,3e-05,7.53842]
[1777151136096,41.66,77520.69,0.0,-0.95204,3e-05,7.52299]
[1777151146166,41.66,77519.38,0.0,-0.9521,3e-05,7.51609]
[1777151148794,41.66,77513.91,0.0,-0.95227,3e-05,7.49352]
[1777151153828,41.65,77512.63,0.0,-0.95231,3e-05,7.48779]
[1777151158862,41.65,77510.57,0.0,-0.95238,3e-05,7.47895]
[1777151163897,41.65,77509.09,0.0,-0.95243,3e-05,7.47257]
[1777151168935,41.65,77508.03,0.0,-0.95247,3e-05,7.46797]
[1777151173968,41.65,77507.32,0.0,-0.95249,3e-05,7.46484]
[1777151179005,41.65,77507.1,0.0,-0.9525,3e-05,7.46376]
[1777151184040,41.65,77506.09,0.0,-0.95253,3e-05,7.45948]
[1777151189075,41.65,77505.41,0.0,-0.95256,3e-05,7.45658]
[1777151197130,41.65,77504.56,0.0,-0.9526,3e-05,7.45008]
[1777151202166,41.65,77502.83,0.0,-0.95266,3e-05,7.44302]
[1777151207201,41.65,77501.16,0.0,-0.95271,3e-05,7.4363]
[1777151214250,41.65,77500.87,0.0,-0.95272,3e-05,7.43526]
[1777151219285,41.65,77501.14,0.0,-0.95271,3e-05,7.43646]
[1777151224320,41.65,77501.28,0.0,-0.9527,3e-05,7.43713]
[1777151229358,41.65,77501.6,0.0,-0.95269,3e-05,7.43853]
[1777151234393,41.65,77501.19,0.0,-0.9527,3e-05,7.43699]
[1777151238421,41.65,77509.66,0.0,-0.95244,3e-05,7.4715]
[1777151239428,41.65,77511.7,0.0,-0.95237,3e-05,7.47977]
[1777151244462,41.65,77509.03,0.0,-0.95246,3e-05,7.4687]
[1777151246889,41.65,77518.29,0.0,-0.95217,3e-05,7.50631]
[1777151248490,41.65,77520.71,0.0,-0.95209,3e-05,7.51601]
[1777151251511,41.65,77526.34,0.0,-0.95193,3e-05,7.53572]
[1777151256970,41.65,77525.05,0.0,-0.95198,3e-05,7.52972]
[1777151262589,41.65,77525.54,0.0,-0.95197,3e-05,7.53091]
[1777151269638,41.65,77526.72,0.0,-0.95194,3e-05,7.53481]
[1777151274672,41.64,77527.27,0.0,-0.95193,3e-05,7.5364]
[1777151275679,41.64,77519.8,0.0,-0.95217,3e-05,7.50575]
[1777151277111,41.64,77511.63,0.0,-0.95242,3e-05,7.47238]
[1777151277694,41.64,77511.63,0.0,-0.95243,3e-05,7.47233]
[1777151282729,41.64,77513.27,0.0,-0.95238,3e-05,7.47877]
[1777151287764,41.64,77511.47,0.0,-0.95243,3e-05,7.47117]
[1777151291792,41.64,77506.45,0.0,-0.95259,3e-05,7.45061]
[1777151297251,41.64,77503.3,0.0,-0.95269,3e-05,7.43767]
[1777151302869,41.64,77499.67,0.0,-0.95281,3e-05,7.42282]
[1777151307904,41.64,77499.43,0.0,-0.95282,3e-05,7.42175]
[1777151312939,41.64,77498.95,0.0,-0.95285,3e-05,7.41679]
[1777151318981,41.64,77497.83,0.0,-0.95289,3e-05,7.41219]
[1777151326034,41.64,77497.94,0.0,-0.95288,3e-05,7.41265]
[1777151331067,41.64,77498.46,0.0,-0.95287,3e-05,7.41483]
[1777151336102,41.64,77499.13,0.0,-0.95284,3e-05,7.41765]
[1777151341138,41.64,77500.03,0.0,-0.95281,3e-05,7.42142]
[1777151347180,41.64,77499.85,0.0,-0.95282,3e-05,7.42085]
[1777151358257,41.64,77499.98,0.0,-0.95281,3e-05,7.42169]
[1777151364299,41.64,77499.93,0.0,-0.95281,3e-05,7.42156]
[1777151366313,41.64,77507.08,0.0,-0.95259,3e-05,7.45048]
[1777151371348,41.64,77505.88,0.0,-0.95265,3e-05,7.44242]
[1777151376383,41.64,77503.05,0.0,-0.95274,3e-05,7.43064]
[1777151381418,41.64,77502.58,0.0,-0.95275,3e-05,7.42844]
[1777151387460,41.64,77501.87,0.0,-0.95278,3e-05,7.42519]
[1777151396523,41.64,77501.64,0.0,-0.95279,3e-05,7.42365]
[1777151401558,41.64,77501.41,0.0,-0.9528,3e-05,7.42236]
[1777151406593,41.64,77501.21,0.0,-0.95281,3e-05,7.42117]
[1777151412634,41.64,77501.18,0.0,-0.95282,3e-05,7.42058]
[1777151418094,41.64,77501.01,0.0,-0.95282,3e-05,7.41948]
[1777151425726,41.63,77500.84,0.0,-0.95284,3e-05,7.41814]
[1777151431770,41.63,77501.01,0.0,-0.95285,3e-05,7.41545]
[1777151436802,41.63,77500.51,0.0,-0.95287,3e-05,7.41303]
[1777151441838,41.63,77500.22,0.0,-0.95288,3e-05,7.41147]
[1777151446874,41.63,77500.38,0.0,-0.95288,3e-05,7.41174]
[1777151451908,41.63,77499.63,0.0,-0.95291,3e-05,7.40835]
[1777151456943,41.63,77499.48,0.0,-0.95291,3e-05,7.4074]
[1777151461978,41.63,77500.27,0.0,-0.95289,3e-05,7.41025]
[1777151468446,41.63,77499.9,0.0,-0.95291,3e-05,7.4082]
[1777151474083,41.63,77498.87,0.0,-0.95294,3e-05,7.40364]
[1777151481133,41.63,77499.38,0.0,-0.95293,3e-05,7.40517]
[1777151486168,41.63,77499.89,0.0,-0.95292,3e-05,7.40685]
[1777151491203,41.62,77504.55,0.0,-0.95279,3e-05,7.42244]
[1777151493216,41.62,77506.89,0.0,-0.95272,3e-05,7.43171]
[1777151498251,41.62,77506.36,0.0,-0.95274,3e-05,7.42899]
[1777151504293,41.62,77506.2,0.0,-0.95275,3e-05,7.42769]
[1777151511344,41.62,77505.17,0.0,-0.95279,3e-05,7.42281]
[1777151518392,41.62,77505.08,0.0,-0.9528,3e-05,7.42177]
[1777151523427,41.62,77509.32,0.0,-0.95267,3e-05,7.43847]
[1777151528870,41.62,77507.59,0.0,-0.95273,3e-05,7.43074]
[1777151535514,41.62,77506.52,0.0,-0.95277,3e-05,7.42562]
[1777151540549,41.61,77505.21,0.0,-0.95281,3e-05,7.41977]
[1777151545584,41.61,77504.9,0.0,-0.95283,3e-05,7.41799]
[1777151550620,41.61,77508.15,0.0,-0.95273,3e-05,7.43077]
[1777151552634,41.61,77514.28,0.0,-0.95256,3e-05,7.45246]
[1777151559082,41.61,77514.99,0.0,-0.95254,3e-05,7.45467]
[1777151567738,41.61,77517.21,0.0,-0.95247,3e-05,7.46288]
[1777151572774,41.61,77519.05,0.0,-0.95242,3e-05,7.46996]
[1777151579225,41.61,77521.14,0.0,-0.95236,3e-05,7.47802]
[1777151583852,41.61,77514.58,0.0,-0.95257,3e-05,7.45097]
[1777151584859,41.61,77512.05,0.0,-0.95265,3e-05,7.44067]
[1777151589894,41.61,77509.02,0.0,-0.95274,3e-05,7.42835]
[1777151594928,41.61,77504.67,0.0,-0.95288,3e-05,7.41071]
[1777151599963,41.61,77502.59,0.0,-0.95294,3e-05,7.40233]
[1777151604998,41.61,77501.74,0.0,-0.95297,3e-05,7.39893]
[1777151608020,41.61,77496.44,0.0,-0.95314,3e-05,7.37754]
[1777151613055,41.61,77493.49,0.0,-0.95324,3e-05,7.36297]
[1777151618090,41.61,77492.0,0.0,-0.95329,3e-05,7.35739]
[1777151623125,41.61,77492.46,0.0,-0.95327,3e-05,7.35979]
[1777151628160,41.61,77492.07,0.0,-0.95327,3e-05,7.35886]
[1777151633196,41.61,77490.87,0.0,-0.95331,3e-05,7.35479]
[1777151638229,41.61,77488.69,0.0,-0.95337,3e-05,7.34686]
[1777151643264,41.62,77488.05,0.0,-0.95338,3e-05,7.34523]
[1777151648299,41.62,77485.31,0.0,-0.95346,3e-05,7.33515]
[1777151654342,41.62,77484.64,0.0,-0.95347,3e-05,7.33365]
[1777151657363,41.62,77492.6,0.0,-0.95322,3e-05,7.36628]
[1777151658370,41.62,77493.85,0.0,-0.95318,3e-05,7.37146]
[1777151663404,41.62,77494.56,0.0,-0.95315,3e-05,7.37496]
[1777151668442,41.62,77495.71,0.0,-0.95311,3e-05,7.3802]
[1777151675490,41.62,77495.87,0.0,-0.95311,3e-05,7.37882]
[1777151679518,41.63,77501.89,0.0,-0.95292,3e-05,7.40366]
[1777151680526,41.63,77503.57,0.0,-0.95287,3e-05,7.41055]
[1777151685561,41.63,77502.4,0.0,-0.9529,3e-05,7.40624]
[1777151690598,41.63,77502.17,0.0,-0.9529,3e-05,7.40576]
[1777151696637,41.63,77501.83,0.0,-0.95291,3e-05,7.40503]
[1777151701673,41.63,77501.24,0.0,-0.95293,3e-05,7.40312]
[1777151706708,41.63,77501.75,0.0,-0.95291,3e-05,7.40567]
[1777151711742,41.63,77501.36,0.0,-0.95291,3e-05,7.40457]
[1777151716778,41.63,77501.07,0.0,-0.95292,3e-05,7.40389]
[1777151721814,41.63,77501.37,0.0,-0.95291,3e-05,7.4056]
[1777151730288,41.64,77501.07,0.0,-0.95291,3e-05,7.40516]
[1777151735913,41.64,77500.87,0.0,-0.95293,3e-05,7.40207]
[1777151741956,41.64,77500.61,0.0,-0.95293,3e-05,7.40165]
[1777151746990,41.64,77500.65,0.0,-0.95293,3e-05,7.40233]
[1777151752025,41.64,77501.52,0.0,-0.95289,3e-05,7.40634]
[1777151757060,41.64,77505.71,0.0,-0.95276,3e-05,7.42379]
[1777151760503,41.64,77506.94,0.0,-0.95272,3e-05,7.42896]
[1777151766123,41.64,77509.09,0.0,-0.95265,3e-05,7.43798]
[1777151771157,41.64,77509.79,0.0,-0.95262,3e-05,7.44104]
[1777151776193,41.64,77509.6,0.0,-0.95263,3e-05,7.4405]
[1777151782234,41.64,77509.58,0.0,-0.95263,3e-05,7.44073]
[1777151787270,41.64,77509.96,0.0,-0.95261,3e-05,7.44255]
[1777151792305,41.64,77508.97,0.0,-0.95266,3e-05,7.43593]
[1777151797339,41.64,77507.27,0.0,-0.95271,3e-05,7.42936]
[1777151802375,41.65,77502.48,0.0,-0.95286,3e-05,7.41035]
[1777151807410,41.65,77501.7,0.0,-0.95288,3e-05,7.40767]
[1777151812445,41.65,77500.29,0.0,-0.95292,3e-05,7.4025]
[1777151817480,41.65,77500.16,0.0,-0.95292,3e-05,7.4025]
[1777151822515,41.65,77494.93,0.0,-0.95308,3e-05,7.38188]
[1777151823523,41.65,77493.94,0.0,-0.95311,3e-05,7.37801]
[1777151829564,41.65,77493.26,0.0,-0.95312,3e-05,7.37611]
[1777151834599,41.65,77493.42,0.0,-0.95311,3e-05,7.37743]
[1777151839633,41.65,77493.4,0.0,-0.95311,3e-05,7.378]
[1777151845675,41.66,77495.19,0.0,-0.95304,3e-05,7.38598]
[1777151851137,41.66,77495.18,0.0,-0.95306,3e-05,7.38379]
[1777151857760,41.66,77495.97,0.0,-0.95303,3e-05,7.38771]
[1777151862796,41.66,77496.57,0.0,-0.953,3e-05,7.39086]
[1777151867830,41.66,77497.49,0.0,-0.95297,3e-05,7.39515]
[1777151873872,41.66,77497.8,0.0,-0.95295,3e-05,7.39709]
[1777151879915,41.66,77498.06,0.0,-0.95294,3e-05,7.3988]
[1777151884950,41.66,77500.19,0.0,-0.95287,3e-05,7.40794]
[1777151889985,41.67,77500.52,0.0,-0.95285,3e-05,7.40974]
[1777151895029,41.67,77499.95,0.0,-0.95287,3e-05,7.40789]
[1777151900057,41.67,77499.8,0.0,-0.95287,3e-05,7.40775]
[1777151906099,41.67,77499.77,0.0,-0.95287,3e-05,7.40818]
[1777151911559,41.67,77499.91,0.0,-0.95288,3e-05,7.40632]
[1777151917176,41.67,77499.07,0.0,-0.9529,3e-05,7.4035]
[1777151924230,41.67,77499.34,0.0,-0.95288,3e-05,7.40528]
[1777151931702,41.67,77499.38,0.0,-0.95288,3e-05,7.40612]
[1777151937315,41.67,77499.27,0.0,-0.95288,3e-05,7.40627]
[1777151950404,41.68,77499.27,0.0,-0.95286,3e-05,7.40753]
[1777151955441,41.68,77499.56,0.0,-0.95285,3e-05,7.40918]
[1777151960477,41.68,77499.78,0.0,-0.95284,3e-05,7.41053]
[1777151968535,41.68,77499.59,0.0,-0.95284,3e-05,7.41049]
[1777151973568,41.68,77499.73,0.0,-0.95285,3e-05,7.40861]
[1777151982055,41.68,77499.31,0.0,-0.95286,3e-05,7.40769]
[1777151990686,41.68,77500.65,0.0,-0.95281,3e-05,7.41377]
[1777151995722,41.68,77499.46,0.0,-0.95284,3e-05,7.40935]
[1777152000757,41.69,77498.62,0.0,-0.95287,3e-05,7.40634]
[1777152003778,41.69,77505.23,0.0,-0.95266,3e-05,7.43333]
[1777152004784,41.69,77507.81,0.0,-0.95258,3e-05,7.44382]
[1777152009820,41.69,77506.14,0.0,-0.95263,3e-05,7.43713]
[1777152017875,41.69,77505.59,0.0,-0.95264,3e-05,7.43509]
[1777152024925,41.69,77504.44,0.0,-0.95268,3e-05,7.43064]
[1777152030968,41.69,77503.47,0.0,-0.95271,3e-05,7.42691]
[1777152037013,41.69,77502.86,0.0,-0.95274,3e-05,7.42184]
[1777152043055,41.69,77502.63,0.0,-0.95275,3e-05,7.42119]
[1777152048089,41.69,77502.23,0.0,-0.95276,3e-05,7.41981]
[1777152053125,41.69,77503.06,0.0,-0.95273,3e-05,7.42342]
[1777152058159,41.69,77503.94,0.0,-0.9527,3e-05,7.42721]
[1777152063195,41.69,77505.41,0.0,-0.95265,3e-05,7.4334]
[1777152068231,41.69,77506.11,0.0,-0.95263,3e-05,7.43648]
[1777152074299,41.69,77506.78,0.0,-0.9526,3e-05,7.4395]
[1777152080340,41.69,77507.36,0.0,-0.95258,3e-05,7.44216]
[1777152085376,41.69,77508.18,0.0,-0.95256,3e-05,7.44574]
[1777152092828,41.69,77508.35,0.0,-0.95257,3e-05,7.44389]
[1777152098466,41.69,77513.54,0.0,-0.9524,3e-05,7.46527]
[1777152103501,41.69,77514.12,0.0,-0.95238,3e-05,7.46776]
[1777152108550,41.69,77513.85,0.0,-0.95239,3e-05,7.46677]
[1777152113576,41.69,77513.05,0.0,-0.95241,3e-05,7.46364]
[1777152118610,41.69,77514.82,0.0,-0.95236,3e-05,7.47092]
[1777152123647,41.69,77515.42,0.0,-0.95234,3e-05,7.47342]
[1777152129687,41.69,77517.68,0.0,-0.95226,3e-05,7.48259]
[1777152134723,41.69,77519.41,0.0,-0.95221,3e-05,7.48961]
[1777152139759,41.69,77519.7,0.0,-0.9522,3e-05,7.49076]
[1777152144796,41.69,77519.96,0.0,-0.95219,3e-05,7.4918]
[1777152149831,41.69,77520.94,0.0,-0.95216,3e-05,7.49576]
[1777152154866,41.69,77521.88,0.0,-0.95215,3e-05,7.49666]
[1777152163928,41.69,77522.33,0.0,-0.95214,3e-05,7.49846]
[1777152169971,41.69,77522.92,0.0,-0.95212,3e-05,7.50083]
[1777152177020,41.69,77523.48,0.0,-0.9521,3e-05,7.50307]
[1777152183474,41.69,77524.39,0.0,-0.95207,3e-05,7.50674]
[1777152192134,41.69,77525.76,0.0,-0.95203,3e-05,7.51227]
[1777152202202,41.69,77526.08,0.0,-0.95202,3e-05,7.51352]
[1777152207239,41.69,77527.22,0.0,-0.95199,3e-05,7.51756]
[1777152213684,41.69,77527.75,0.0,-0.95199,3e-05,7.5168]
[1777152223754,41.69,77528.41,0.0,-0.95197,3e-05,7.51952]
[1777152232416,41.69,77528.74,0.0,-0.95195,3e-05,7.52093]
[1777152238460,41.69,77529.08,0.0,-0.95194,3e-05,7.52238]
[1777152243895,41.69,77522.12,0.0,-0.95216,3e-05,7.49406]
[1777152249538,41.69,77520.53,0.0,-0.95221,3e-05,7.48787]
[1777152255581,41.69,77517.06,0.0,-0.95232,3e-05,7.47402]
[1777152260617,41.69,77515.57,0.0,-0.95237,3e-05,7.46819]
[1777152267664,41.7,77512.36,0.0,-0.95246,3e-05,7.45549]
[1777152272699,41.7,77512.73,0.0,-0.95247,3e-05,7.45433]
[1777152282770,41.7,77513.16,0.0,-0.95245,3e-05,7.4565]
[1777152290826,41.7,77515.05,0.0,-0.95239,3e-05,7.46446]
[1777152296870,41.7,77515.22,0.0,-0.95238,3e-05,7.46533]
[1777152301903,41.7,77514.06,0.0,-0.95242,3e-05,7.46075]
[1777152304316,41.7,77508.61,0.0,-0.95259,3e-05,7.43879]
[1777152311977,41.7,77505.34,0.0,-0.95269,3e-05,7.42608]
[1777152317012,41.7,77505.48,0.0,-0.95268,3e-05,7.42704]
[1777152324456,41.7,77504.41,0.0,-0.95271,3e-05,7.42332]
[1777152331112,41.7,77503.81,0.0,-0.95274,3e-05,7.41845]
[1777152337154,41.7,77503.29,0.0,-0.95275,3e-05,7.41681]
[1777152344596,41.7,77505.08,0.0,-0.95269,3e-05,7.42455]
[1777152353266,41.7,77503.58,0.0,-0.95274,3e-05,7.41892]
[1777152358302,41.71,77504.02,0.0,-0.95272,3e-05,7.42101]
[1777152360322,41.71,77497.1,0.0,-0.95294,3e-05,7.39315]
[1777152365356,41.71,77494.3,0.0,-0.95302,3e-05,7.38229]
[1777152372407,41.71,77493.08,0.0,-0.95305,3e-05,7.37812]
[1777152377442,41.71,77494.01,0.0,-0.95302,3e-05,7.38241]
[1777152382476,41.71,77495.83,0.0,-0.95296,3e-05,7.39029]
[1777152387512,41.71,77496.03,0.0,-0.95295,3e-05,7.3916]
[1777152392547,41.71,77496.46,0.0,-0.95295,3e-05,7.39098]
[1777152397582,41.71,77496.66,0.0,-0.95294,3e-05,7.39231]
[1777152402618,41.71,77494.93,0.0,-0.95299,3e-05,7.38589]
[1777152407662,41.72,77495.67,0.0,-0.95296,3e-05,7.38945]
[1777152413705,41.72,77496.2,0.0,-0.95294,3e-05,7.39223]
[1777152418739,41.72,77499.65,0.0,-0.95282,3e-05,7.40663]
[1777152423775,41.72,77502.16,0.0,-0.95274,3e-05,7.41717]
[1777152429817,41.72,77504.29,0.0,-0.95267,3e-05,7.4261]
[1777152435228,41.72,77504.54,0.0,-0.95266,3e-05,7.42732]
[1777152440893,41.72,77504.6,0.0,-0.95266,3e-05,7.42781]
[1777152445928,41.72,77503.96,0.0,-0.95268,3e-05,7.42542]
[1777152451971,41.72,77503.82,0.0,-0.9527,3e-05,7.4222]
[1777152459020,41.72,77507.29,0.0,-0.95259,3e-05,7.43639]
[1777152465438,41.72,77506.21,0.0,-0.95262,3e-05,7.43213]
[1777152474127,41.72,77505.26,0.0,-0.95265,3e-05,7.42843]
[1777152479167,41.72,77500.36,0.0,-0.9528,3e-05,7.40871]
[1777152484201,41.72,77499.82,0.0,-0.95282,3e-05,7.40679]
[1777152489233,41.72,77499.37,0.0,-0.95283,3e-05,7.40523]
[1777152495275,41.72,77496.27,0.0,-0.95292,3e-05,7.39311]
[1777152501317,41.72,77496.38,0.0,-0.95292,3e-05,7.39401]
[1777152506352,41.73,77496.71,0.0,-0.9529,3e-05,7.39573]
[1777152512394,41.73,77495.98,0.0,-0.95294,3e-05,7.39037]
[1777152518435,41.73,77496.87,0.0,-0.95291,3e-05,7.39446]
[1777152524478,41.73,77497.58,0.0,-0.95288,3e-05,7.3978]
[1777152529513,41.73,77499.17,0.0,-0.95283,3e-05,7.40466]
[1777152535555,41.73,77500.03,0.0,-0.9528,3e-05,7.40852]
[1777152542604,41.73,77500.46,0.0,-0.95278,3e-05,7.41069]
[1777152552670,41.73,77500.32,0.0,-0.95278,3e-05,7.41073]
[1777152561739,41.73,77500.57,0.0,-0.95277,3e-05,7.4117]
[1777152567781,41.73,77500.69,0.0,-0.95277,3e-05,7.41255]
[1777152573823,41.73,77499.27,0.0,-0.95283,3e-05,7.4043]
[1777152578858,41.73,77494.77,0.0,-0.95296,3e-05,7.38653]
[1777152584899,41.74,77495.82,0.0,-0.95293,3e-05,7.39136]
[1777152589934,41.74,77494.8,0.0,-0.95295,3e-05,7.38775]
[1777152596354,41.74,77509.89,0.0,-0.95247,3e-05,7.44939]
[1777152597991,41.74,77525.58,0.0,-0.95198,3e-05,7.51331]
[1777152598998,41.74,77525.08,0.0,-0.95199,3e-05,7.51117]
[1777152603030,41.74,77519.17,0.0,-0.95218,3e-05,7.48674]
[1777152608065,41.74,77516.23,0.0,-0.95228,3e-05,7.47449]
[1777152612093,41.74,77519.99,0.0,-0.95216,3e-05,7.4895]
[1777152617128,41.73,77516.11,0.0,-0.95229,3e-05,7.47317]
[1777152619142,41.73,77510.44,0.0,-0.95247,3e-05,7.44995]
[1777152626565,41.73,77507.16,0.0,-0.95258,3e-05,7.43613]
[1777152636636,41.73,77506.48,0.0,-0.95262,3e-05,7.42962]
[1777152642303,41.73,77505.7,0.0,-0.95265,3e-05,7.42606]
[1777152648344,41.73,77501.95,0.0,-0.95277,3e-05,7.4104]
[1777152653379,41.73,77500.88,0.0,-0.95281,3e-05,7.40568]
[1777152660429,41.73,77501.9,0.0,-0.95278,3e-05,7.40924]
[1777152666859,41.73,77502.03,0.0,-0.95278,3e-05,7.40916]
[1777152672513,41.73,77502.29,0.0,-0.95278,3e-05,7.40977]
[1777152679561,41.72,77501.9,0.0,-0.9528,3e-05,7.40755]
[1777152684596,41.72,77501.53,0.0,-0.95281,3e-05,7.4056]
[1777152689636,41.72,77500.83,0.0,-0.95284,3e-05,7.40224]
[1777152694667,41.72,77501.61,0.0,-0.95283,3e-05,7.40205]
[1777152704743,41.72,77500.71,0.0,-0.95287,3e-05,7.39757]
[1777152708774,41.72,77505.97,0.0,-0.95271,3e-05,7.41848]
[1777152713810,41.72,77510.79,0.0,-0.95256,3e-05,7.43738]
[1777152720859,41.72,77511.42,0.0,-0.95255,3e-05,7.43905]
[1777152722874,41.72,77502.15,0.0,-0.95284,3e-05,7.40127]
[1777152723879,41.72,77502.15,0.0,-0.95284,3e-05,7.4012]
[1777152727281,41.72,77492.42,0.0,-0.95315,3e-05,7.36179]
[1777152728918,41.72,77491.1,0.0,-0.95319,3e-05,7.35647]
[1777152730929,41.72,77487.73,0.0,-0.95329,3e-05,7.343]
[1777152735964,41.72,77489.43,0.0,-0.95324,3e-05,7.35018]
[1777152740999,41.72,77491.35,0.0,-0.95317,3e-05,7.35826]
[1777152746035,41.72,77491.29,0.0,-0.95317,3e-05,7.35837]
[1777152752076,41.72,77490.77,0.0,-0.9532,3e-05,7.35391]
[1777152757491,41.72,77492.92,0.0,-0.95313,3e-05,7.36304]
[1777152763153,41.72,77498.38,0.0,-0.95296,3e-05,7.3856]
[1777152769197,41.72,77498.51,0.0,-0.95295,3e-05,7.38653]
[1777152777631,41.72,77499.04,0.0,-0.95293,3e-05,7.38922]
[1777152783297,41.72,77499.27,0.0,-0.95292,3e-05,7.39057]
[1777152788333,41.72,77499.14,0.0,-0.95292,3e-05,7.3904]
[1777152793367,41.72,77498.95,0.0,-0.95292,3e-05,7.39001]
[1777152798402,41.73,77498.85,0.0,-0.95292,3e-05,7.38999]
[1777152804445,41.73,77499.16,0.0,-0.95291,3e-05,7.39171]
[1777152811495,41.73,77498.72,0.0,-0.95293,3e-05,7.38758]
[1777152816530,41.73,77498.77,0.0,-0.95293,3e-05,7.38818]
[1777152822572,41.73,77498.73,0.0,-0.95293,3e-05,7.3885]
[1777152827607,41.73,77498.34,0.0,-0.95294,3e-05,7.38732]
[1777152832643,41.73,77498.33,0.0,-0.95293,3e-05,7.38767]
[1777152838052,41.73,77497.48,0.0,-0.95296,3e-05,7.38473]
[1777152844726,41.73,77496.7,0.0,-0.95298,3e-05,7.3821]
[1777152849761,41.73,77496.55,0.0,-0.95298,3e-05,7.38194]
[1777152854797,41.73,77496.51,0.0,-0.95297,3e-05,7.38222]
[1777152859831,41.74,77496.08,0.0,-0.95298,3e-05,7.38104]
[1777152864866,41.74,77496.08,0.0,-0.95298,3e-05,7.3815]
[1777152868893,41.74,77489.05,0.0,-0.9532,3e-05,7.35362]
[1777152873928,41.74,77489.39,0.0,-0.9532,3e-05,7.35286]
[1777152878963,41.74,77487.62,0.0,-0.95325,3e-05,7.34656]
[1777152885010,41.74,77486.59,0.0,-0.95327,3e-05,7.34356]
[1777152890041,41.74,77483.01,0.0,-0.95337,3e-05,7.33023]
[1777152898472,41.75,77482.78,0.0,-0.95336,3e-05,7.3311]
[1777152904140,41.75,77483.06,0.0,-0.95335,3e-05,7.33353]
[1777152909175,41.75,77483.56,0.0,-0.95332,3e-05,7.33661]
[1777152914210,41.75,77484.73,0.0,-0.95328,3e-05,7.34235]
[1777152919245,41.76,77484.43,0.0,-0.95328,3e-05,7.3422]
[1777152925288,41.76,77484.96,0.0,-0.95325,3e-05,7.34554]
[1777152930323,41.76,77483.86,0.0,-0.95328,3e-05,7.34209]
[1777152935358,41.76,77481.88,0.0,-0.95335,3e-05,7.33219]
[1777152940393,41.76,77480.49,0.0,-0.95339,3e-05,7.32754]
[1777152945438,41.77,77480.3,0.0,-0.95338,3e-05,7.32769]
[1777152950464,41.77,77480.56,0.0,-0.95337,3e-05,7.32963]
[1777152955499,41.77,77482.07,0.0,-0.95331,3e-05,7.33656]
[1777152963555,41.77,77482.68,0.0,-0.95329,3e-05,7.34033]
[1777152968969,41.77,77483.69,0.0,-0.95325,3e-05,7.34537]
[1777152974632,41.78,77483.8,0.0,-0.95324,3e-05,7.34659]
[1777152981683,41.78,77483.91,0.0,-0.95322,3e-05,7.34813]
[1777152987723,41.78,77484.9,0.0,-0.95319,3e-05,7.35303]
[1777152994775,41.78,77484.48,0.0,-0.95321,3e-05,7.34952]
[1777153005851,41.79,77483.07,0.0,-0.95324,3e-05,7.34565]
[1777153011894,41.79,77482.57,0.0,-0.95325,3e-05,7.34461]
[1777153019324,41.79,77482.0,0.0,-0.95326,3e-05,7.3424]
[1777153024988,41.78,77481.29,0.0,-0.9533,3e-05,7.33739]
[1777153030025,41.78,77481.15,0.0,-0.95333,3e-05,7.33427]
[1777153035059,41.77,77478.9,0.0,-0.95341,3e-05,7.32321]
[1777153041102,41.77,77479.07,0.0,-0.95343,3e-05,7.32151]
[1777153047143,41.77,77479.38,0.0,-0.95343,3e-05,7.32042]
[1777153054193,41.76,77478.76,0.0,-0.95349,3e-05,7.31242]
[1777153059227,41.76,77477.7,0.0,-0.95353,3e-05,7.30695]
[1777153065274,41.76,77476.72,0.0,-0.95357,3e-05,7.30211]
[1777153074336,41.76,77472.97,0.0,-0.95367,3e-05,7.28938]
[1777153077357,41.76,77467.29,0.0,-0.95384,3e-05,7.26745]
[1777153082392,41.76,77468.88,0.0,-0.95378,3e-05,7.27511]
[1777153085413,41.77,77473.3,0.0,-0.95364,3e-05,7.29348]
[1777153090448,41.77,77475.24,0.0,-0.95357,3e-05,7.30235]
[1777153099891,41.77,77477.23,0.0,-0.95349,3e-05,7.31231]
[1777153109961,41.78,77478.59,0.0,-0.95343,3e-05,7.31995]
[1777153115625,41.78,77475.91,0.0,-0.95352,3e-05,7.30766]
[1777153117637,41.78,77473.52,0.0,-0.95359,3e-05,7.2986]
[1777153123679,41.78,77472.98,0.0,-0.9536,3e-05,7.29809]
[1777153128714,41.79,77473.45,0.0,-0.95357,3e-05,7.30136]
[1777153133748,41.79,77473.4,0.0,-0.95356,3e-05,7.30256]
[1777153138784,41.79,77472.1,0.0,-0.95359,3e-05,7.29878]
[1777153144826,41.8,77471.77,0.0,-0.95359,3e-05,7.29918]
[1777153150242,41.8,77470.33,0.0,-0.95362,3e-05,7.29516]
[1777153155903,41.8,77469.39,0.0,-0.95363,3e-05,7.29286]
[1777153160939,41.8,77469.81,0.0,-0.95361,3e-05,7.296]
[1777153165973,41.81,77470.89,0.0,-0.95356,3e-05,7.30174]
[1777153171013,41.81,77471.1,0.0,-0.95356,3e-05,7.3011]
[1777153179068,41.81,77471.3,0.0,-0.95354,3e-05,7.3041]
[1777153184103,41.82,77470.62,0.0,-0.95355,3e-05,7.30275]
[1777153191157,41.82,77470.6,0.0,-0.95353,3e-05,7.30485]
[1777153197198,41.82,77470.48,0.0,-0.95352,3e-05,7.30599]
[1777153202234,41.83,77469.31,0.0,-0.95355,3e-05,7.30265]
[1777153210675,41.83,77468.81,0.0,-0.95355,3e-05,7.30284]
[1777153217338,41.84,77469.15,0.0,-0.95352,3e-05,7.30608]
[1777153219353,41.84,77461.95,0.0,-0.95374,3e-05,7.27784]
[1777153220359,41.84,77461.54,0.0,-0.95375,3e-05,7.27651]
[1777153222373,41.84,77456.11,0.0,-0.95391,3e-05,7.25548]
[1777153227412,41.84,77455.3,0.0,-0.95393,3e-05,7.25389]
[1777153230817,41.84,77449.32,0.0,-0.9541,3e-05,7.23104]
[1777153233454,41.85,77444.54,0.0,-0.95426,3e-05,7.21021]
[1777153240886,41.85,77439.6,0.0,-0.95439,3e-05,7.19324]
[1777153247552,41.86,77439.13,0.0,-0.95438,3e-05,7.19388]
[1777153256616,41.86,77437.24,0.0,-0.95442,3e-05,7.18877]
[1777153263665,41.86,77433.31,0.0,-0.95452,3e-05,7.17535]
[1777153268700,41.87,77433.57,0.0,-0.95451,3e-05,7.17776]
[1777153274742,41.87,77433.58,0.0,-0.95449,3e-05,7.17935]
[1777153281170,41.87,77431.59,0.0,-0.95454,3e-05,7.17296]
[1777153291240,41.88,77429.88,0.0,-0.95459,3e-05,7.16573]
[1777153296896,41.88,77429.88,0.0,-0.95458,3e-05,7.16711]
[1777153306966,41.89,77428.15,0.0,-0.95462,3e-05,7.16254]
[1777153312001,41.89,77427.79,0.0,-0.95462,3e-05,7.16222]
[1777153317035,41.89,77427.62,0.0,-0.95461,3e-05,7.16263]
[1777153322071,41.89,77428.04,0.0,-0.95459,3e-05,7.16533]
[1777153327106,41.89,77427.85,0.0,-0.95459,3e-05,7.1656]
[1777153332141,41.9,77427.61,0.0,-0.95459,3e-05,7.16567]
[1777153337175,41.9,77426.92,0.0,-0.9546,3e-05,7.16396]
[1777153342211,41.9,77426.9,0.0,-0.9546,3e-05,7.16491]
[1777153347246,41.9,77426.8,0.0,-0.95459,3e-05,7.16554]
[1777153352281,41.9,77426.57,0.0,-0.95461,3e-05,7.1628]
[1777153361348,41.91,77426.8,0.0,-0.95458,3e-05,7.16576]
[1777153371411,41.91,77426.61,0.0,-0.95457,3e-05,7.16703]
[1777153376449,41.91,77426.19,0.0,-0.95458,3e-05,7.16637]
[1777153381906,41.92,77426.36,0.0,-0.95457,3e-05,7.16803]
[1777153389540,41.92,77426.25,0.0,-0.95456,3e-05,7.16916]
[1777153394574,41.92,77427.4,0.0,-0.95451,3e-05,7.17467]
[1777153400617,41.92,77427.6,0.0,-0.9545,3e-05,7.1766]
[1777153405652,41.93,77427.6,0.0,-0.95449,3e-05,7.17753]
[1777153412115,41.93,77427.47,0.0,-0.9545,3e-05,7.17526]
[1777153417737,41.93,77427.06,0.0,-0.95451,3e-05,7.17475]
[1777153423804,41.93,77426.75,0.0,-0.95451,3e-05,7.17464]
[1777153428840,41.93,77426.0,0.0,-0.95452,3e-05,7.17259]
[1777153433877,41.94,77421.66,0.0,-0.95465,3e-05,7.1565]
[1777153434883,41.94,77410.84,0.0,-0.95497,3e-05,7.11416]
[1777153435890,41.94,77400.22,0.0,-0.95529,3e-05,7.07284]
[1777153436897,41.94,77400.82,0.0,-0.95527,3e-05,7.07555]
[1777153440925,41.94,77406.27,0.0,-0.95509,3e-05,7.09829]
[1777153442327,41.94,77411.9,0.0,-0.95492,3e-05,7.12071]
[1777153448981,41.95,77415.02,0.0,-0.95481,3e-05,7.13516]
[1777153452395,41.95,77420.33,0.0,-0.95464,3e-05,7.15698]
[1777153455023,41.95,77422.75,0.0,-0.95456,3e-05,7.16735]
[1777153461065,41.95,77425.57,0.0,-0.95447,3e-05,7.17993]
[1777153466100,41.95,77429.43,0.0,-0.95434,3e-05,7.1963]
[1777153467107,41.95,77448.51,0.0,-0.95375,3e-05,7.27217]
[1777153468114,41.95,77450.3,0.0,-0.9537,3e-05,7.27938]
[1777153474158,41.96,77452.71,0.0,-0.95364,3e-05,7.28659]
[1777153476170,41.96,77459.64,0.0,-0.95342,3e-05,7.31439]
[1777153481205,41.96,77461.9,0.0,-0.95335,3e-05,7.32373]
[1777153489276,41.96,77463.83,0.0,-0.95328,3e-05,7.33198]
[1777153497330,41.96,77466.64,0.0,-0.95319,3e-05,7.34388]
[1777153502365,41.96,77474.36,0.0,-0.95295,3e-05,7.37526]
[1777153509414,41.96,77476.7,0.0,-0.95287,3e-05,7.38516]
[1777153514449,41.96,77480.81,0.0,-0.95274,3e-05,7.40203]
[1777153519484,41.96,77481.82,0.0,-0.95271,3e-05,7.40641]
[1777153525526,41.96,77483.62,0.0,-0.95265,3e-05,7.41407]
[1777153533582,41.96,77485.74,0.0,-0.95259,3e-05,7.42016]
[1777153538617,41.96,77488.21,0.0,-0.95251,3e-05,7.43032]
[1777153543653,41.96,77487.78,0.0,-0.95253,3e-05,7.42873]
[1777153551718,41.96,77486.27,0.0,-0.95257,3e-05,7.42288]
[1777153556755,41.96,77486.05,0.0,-0.95258,3e-05,7.42218]
[1777153563172,41.97,77483.15,0.0,-0.95267,3e-05,7.41072]
[1777153568838,41.97,77482.98,0.0,-0.95267,3e-05,7.41027]
[1777153581929,41.97,77479.38,0.0,-0.95278,3e-05,7.39632]
[1777153586964,41.97,77477.44,0.0,-0.95284,3e-05,7.38874]
[1777153593395,41.97,77477.14,0.0,-0.95286,3e-05,7.38491]
[1777153600054,41.97,77475.57,0.0,-0.95291,3e-05,7.37892]
[1777153606096,41.97,77478.07,0.0,-0.95283,3e-05,7.38926]
[1777153611145,41.97,77479.72,0.0,-0.95277,3e-05,7.39611]
[1777153617185,41.97,77483.94,0.0,-0.95264,3e-05,7.41333]
[1777153622221,41.97,77481.26,0.0,-0.95272,3e-05,7.40274]
[1777153630277,41.97,77481.97,0.0,-0.9527,3e-05,7.40587]
[1777153638333,41.97,77484.6,0.0,-0.95261,3e-05,7.41672]
[1777153643745,41.97,77482.69,0.0,-0.95267,3e-05,7.40923]
[1777153652431,41.97,77481.38,0.0,-0.95273,3e-05,7.40133]
[1777153658474,41.97,77479.92,0.0,-0.95277,3e-05,7.39569]
[1777153663508,41.97,77478.46,0.0,-0.95282,3e-05,7.39001]
[1777153670558,41.97,77477.46,0.0,-0.95285,3e-05,7.38627]
[1777153677624,41.97,77478.32,0.0,-0.95282,3e-05,7.38997]
[1777153679639,41.97,77483.93,0.0,-0.95264,3e-05,7.41261]
[1777153684674,41.97,77487.81,0.0,-0.95252,3e-05,7.42831]
[1777153694745,41.97,77491.18,0.0,-0.95241,3e-05,7.44201]
[1777153701795,41.97,77494.44,0.0,-0.95231,3e-05,7.45528]
[1777153706831,41.98,77498.44,0.0,-0.95218,3e-05,7.47149]
[1777153712873,41.98,77498.83,0.0,-0.95219,3e-05,7.47018]
[1777153717909,41.98,77500.08,0.0,-0.95215,3e-05,7.47527]
[1777153722944,41.98,77500.57,0.0,-0.95213,3e-05,7.47731]
[1777153727979,41.98,77504.38,0.0,-0.95201,3e-05,7.49278]
[1777153733016,41.98,77506.75,0.0,-0.95193,3e-05,7.50233]
[1777153741073,41.97,77507.7,0.0,-0.95191,3e-05,7.50575]
[1777153743087,41.97,77508.72,0.0,-0.95188,3e-05,7.50972]
[1777153748121,41.97,77506.66,0.0,-0.95195,3e-05,7.50088]
[1777153754527,41.97,77504.61,0.0,-0.95202,3e-05,7.49201]
[1777153760209,41.97,77504.33,0.0,-0.95203,3e-05,7.49035]
[1777153765244,41.97,77502.26,0.0,-0.9521,3e-05,7.48152]
[1777153770279,41.97,77500.13,0.0,-0.95217,3e-05,7.47252]
[1777153776321,41.97,77500.32,0.0,-0.95218,3e-05,7.46998]
[1777153781355,41.97,77500.35,0.0,-0.95218,3e-05,7.46977]
[1777153786393,41.97,77499.6,0.0,-0.95221,3e-05,7.46641]
[1777153791426,41.97,77499.95,0.0,-0.9522,3e-05,7.4675]
[1777153797467,41.97,77497.77,0.0,-0.95227,3e-05,7.4583]
[1777153802503,41.97,77496.37,0.0,-0.95232,3e-05,7.4524]
[1777153811567,41.96,77496.99,0.0,-0.9523,3e-05,7.45449]
[1777153817608,41.96,77497.84,0.0,-0.95228,3e-05,7.45761]
[1777153823650,41.96,77498.54,0.0,-0.95226,3e-05,7.46011]
[1777153832714,41.96,77499.17,0.0,-0.95226,3e-05,7.45921]
[1777153837750,41.96,77493.54,0.0,-0.95244,3e-05,7.43617]
[1777153842784,41.96,77490.83,0.0,-0.95253,3e-05,7.42519]
[1777153849839,41.96,77491.03,0.0,-0.95252,3e-05,7.42597]
[1777153854871,41.96,77487.34,0.0,-0.95264,3e-05,7.41111]
[1777153857890,41.96,77486.67,0.0,-0.95266,3e-05,7.40855]
[1777153862925,41.96,77486.82,0.0,-0.95265,3e-05,7.40944]
[1777153867959,41.96,77490.77,0.0,-0.95252,3e-05,7.42559]
[1777153872996,41.96,77491.95,0.0,-0.95249,3e-05,7.43052]
[1777153878030,41.96,77492.76,0.0,-0.95246,3e-05,7.43391]
[1777153885079,41.96,77497.62,0.0,-0.95231,3e-05,7.45353]
[1777153895510,41.96,77498.23,0.0,-0.9523,3e-05,7.45303]
[1777153901191,41.96,77500.21,0.0,-0.95224,3e-05,7.46106]
[1777153905580,41.96,77503.56,0.0,-0.95214,3e-05,7.47452]
[1777153911264,41.96,77504.07,0.0,-0.95212,3e-05,7.47628]
[1777153916296,41.96,77503.47,0.0,-0.95214,3e-05,7.4735]
[1777153923344,41.96,77503.53,0.0,-0.95215,3e-05,7.4732]
[1777153932411,41.96,77503.09,0.0,-0.95217,3e-05,7.47062]
[1777153938452,41.96,77502.41,0.0,-0.95219,3e-05,7.46732]
[1777153943488,41.96,77503.02,0.0,-0.95218,3e-05,7.46931]
[1777153948523,41.96,77502.89,0.0,-0.95219,3e-05,7.46828]
[1777153953558,41.96,77503.82,0.0,-0.95218,3e-05,7.46863]
[1777153959599,41.95,77504.24,0.0,-0.95217,3e-05,7.46975]
[1777153964635,41.95,77503.87,0.0,-0.95218,3e-05,7.46778]
[1777153966001,41.95,77528.08,0.0,-0.95142,3e-05,7.56612]
[1777153966649,41.95,77528.08,0.0,-0.95142,3e-05,7.56595]
[1777153967656,41.95,77530.53,0.0,-0.95134,3e-05,7.57571]
[1777153971683,41.95,77525.44,0.0,-0.95151,3e-05,7.55395]
[1777153976721,41.95,77522.97,0.0,-0.9516,3e-05,7.54276]
[1777153982761,41.95,77521.47,0.0,-0.95166,3e-05,7.53533]
[1777153987796,41.94,77519.45,0.0,-0.95173,3e-05,7.52603]
[1777153996273,41.94,77519.83,0.0,-0.95173,3e-05,7.52569]
[1777154002903,41.94,77520.09,0.0,-0.95173,3e-05,7.52552]
[1777154007936,41.94,77520.42,0.0,-0.95173,3e-05,7.52586]
[1777154013979,41.93,77520.42,0.0,-0.95176,3e-05,7.52174]
[1777154020024,41.93,77520.13,0.0,-0.95178,3e-05,7.51923]
[1777154025059,41.93,77509.93,0.0,-0.95211,3e-05,7.47694]
[1777154026066,41.93,77503.2,0.0,-0.95232,3e-05,7.44961]
[1777154031101,41.93,77500.85,0.0,-0.9524,3e-05,7.43981]
[1777154036135,41.93,77498.97,0.0,-0.95246,3e-05,7.43195]
[1777154041171,41.93,77499.46,0.0,-0.95245,3e-05,7.4337]
[1777154046206,41.93,77499.63,0.0,-0.95244,3e-05,7.43415]
[1777154051241,41.93,77499.38,0.0,-0.95245,3e-05,7.43292]
[1777154056276,41.93,77498.04,0.0,-0.9525,3e-05,7.42728]
[1777154061311,41.92,77497.64,0.0,-0.95251,3e-05,7.42546]
[1777154066783,41.92,77497.98,0.0,-0.9525,3e-05,7.42662]
[1777154072387,41.92,77501.29,0.0,-0.95242,3e-05,7.43679]
[1777154077425,41.92,77504.53,0.0,-0.95232,3e-05,7.44954]
[1777154082459,41.92,77508.14,0.0,-0.95221,3e-05,7.46366]
[1777154087494,41.92,77508.27,0.0,-0.95221,3e-05,7.46361]
[1777154095549,41.92,77509.83,0.0,-0.95217,3e-05,7.46888]
[1777154100586,41.92,77509.34,0.0,-0.95219,3e-05,7.46619]
[1777154105619,41.92,77509.38,0.0,-0.95219,3e-05,7.46559]
[1777154110655,41.91,77510.62,0.0,-0.95216,3e-05,7.46978]
[1777154115691,41.91,77511.1,0.0,-0.95215,3e-05,7.47083]
[1777154120726,41.91,77511.14,0.0,-0.95216,3e-05,7.47005]
[1777154125761,41.91,77517.06,0.0,-0.95198,3e-05,7.49309]
[1777154130803,41.91,77521.94,0.0,-0.95183,3e-05,7.51184]
[1777154135838,41.9,77524.01,0.0,-0.95179,3e-05,7.5163]
[1777154141881,41.9,77527.46,0.0,-0.95169,3e-05,7.52914]
[1777154142888,41.9,77522.28,0.0,-0.95186,3e-05,7.50784]
[1777154143895,41.9,77508.83,0.0,-0.95229,3e-05,7.45309]
[1777154144902,41.9,77507.92,0.0,-0.95232,3e-05,7.44932]
[1777154149937,41.9,77509.27,0.0,-0.95228,3e-05,7.4544]
[1777154151951,41.9,77512.62,0.0,-0.95217,3e-05,7.46777]
[1777154156986,41.9,77511.12,0.0,-0.95223,3e-05,7.46111]
[1777154162026,41.9,77510.28,0.0,-0.95226,3e-05,7.45715]
[1777154167061,41.9,77510.16,0.0,-0.95226,3e-05,7.4561]
[1777154172096,41.9,77511.34,0.0,-0.95223,3e-05,7.46031]
[1777154178138,41.89,77515.49,0.0,-0.95211,3e-05,7.47644]
[1777154184180,41.89,77517.54,0.0,-0.95205,3e-05,7.48405]
[1777154189215,41.89,77520.73,0.0,-0.95195,3e-05,7.49632]
[1777154194250,41.89,77523.95,0.0,-0.95187,3e-05,7.50592]
[1777154200293,41.89,77524.17,0.0,-0.95187,3e-05,7.50615]
[1777154203314,41.89,77515.01,0.0,-0.95216,3e-05,7.4687]
[1777154204320,41.89,77509.53,0.0,-0.95234,3e-05,7.44648]
[1777154209356,41.89,77506.06,0.0,-0.95244,3e-05,7.43248]
[1777154214392,41.89,77505.43,0.0,-0.95246,3e-05,7.42997]
[1777154223455,41.89,77504.68,0.0,-0.95249,3e-05,7.42699]
[1777154225468,41.89,77511.75,0.0,-0.95226,3e-05,7.4556]
[1777154226476,41.89,77514.25,0.0,-0.95219,3e-05,7.46569]
[1777154231511,41.89,77513.54,0.0,-0.95221,3e-05,7.46252]
[1777154236545,41.89,77514.04,0.0,-0.9522,3e-05,7.46423]
[1777154241581,41.89,77512.98,0.0,-0.95223,3e-05,7.45962]
[1777154246617,41.89,77513.53,0.0,-0.95222,3e-05,7.46155]
[1777154254196,41.89,77515.32,0.0,-0.95218,3e-05,7.46545]
[1777154259707,41.88,77515.85,0.0,-0.95217,3e-05,7.46726]
[1777154268771,41.88,77515.9,0.0,-0.95217,3e-05,7.46696]
[1777154274336,41.88,77517.32,0.0,-0.95213,3e-05,7.4724]
[1777154280856,41.88,77517.83,0.0,-0.95212,3e-05,7.47354]
[1777154286904,41.88,77518.13,0.0,-0.95213,3e-05,7.47209]
[1777154291937,41.88,77516.01,0.0,-0.9522,3e-05,7.46323]
[1777154296971,41.88,77514.13,0.0,-0.95226,3e-05,7.45537]
[1777154302007,41.87,77512.59,0.0,-0.95231,3e-05,7.44888]
[1777154307042,41.87,77512.64,0.0,-0.95231,3e-05,7.44884]
[1777154312076,41.87,77513.22,0.0,-0.95231,3e-05,7.44799]
[1777154317112,41.87,77512.78,0.0,-0.95233,3e-05,7.44597]
[1777154322161,41.87,77512.3,0.0,-0.95235,3e-05,7.44378]
[1777154330215,41.87,77513.33,0.0,-0.95232,3e-05,7.44758]
[1777154335252,41.87,77514.31,0.0,-0.95229,3e-05,7.45133]
[1777154340284,41.87,77515.52,0.0,-0.95225,3e-05,7.45601]
[1777154344313,41.87,77517.55,0.0,-0.95219,3e-05,7.46398]
[1777154347333,41.87,77524.12,0.0,-0.95198,3e-05,7.49038]
[1777154352370,41.87,77522.8,0.0,-0.95203,3e-05,7.48442]
[1777154353378,41.87,77516.16,0.0,-0.95224,3e-05,7.45726]
[1777154354384,41.87,77510.37,0.0,-0.95243,3e-05,7.43377]
[1777154359421,41.87,77508.86,0.0,-0.95247,3e-05,7.42752]
[1777154364454,41.87,77510.92,0.0,-0.95241,3e-05,7.43574]
[1777154369489,41.87,77512.1,0.0,-0.95237,3e-05,7.44041]
[1777154374525,41.87,77512.27,0.0,-0.95239,3e-05,7.43812]
[1777154379560,41.87,77513.34,0.0,-0.95235,3e-05,7.4424]
[1777154385116,41.87,77513.51,0.0,-0.95235,3e-05,7.44306]
[1777154390637,41.87,77513.62,0.0,-0.95234,3e-05,7.4435]
[1777154395671,41.87,77512.79,0.0,-0.95237,3e-05,7.44014]
[1777154396678,41.87,77523.75,0.0,-0.95202,3e-05,7.48462]
[1777154397686,41.87,77530.52,0.0,-0.95181,3e-05,7.5121]
[1777154398692,41.87,77535.89,0.0,-0.95164,3e-05,7.53389]
[1777154399700,41.87,77535.0,0.0,-0.95167,3e-05,7.53013]
[1777154405256,41.87,77535.4,0.0,-0.95166,3e-05,7.53113]
[1777154408766,41.86,77524.18,0.0,-0.95202,3e-05,7.48497]
[1777154409773,41.86,77525.19,0.0,-0.95199,3e-05,7.48903]
[1777154415328,41.86,77526.91,0.0,-0.95194,3e-05,7.4957]
[1777154420853,41.86,77527.68,0.0,-0.95192,3e-05,7.49831]
[1777154421860,41.86,77515.79,0.0,-0.95229,3e-05,7.44993]
[1777154422867,41.86,77510.1,0.0,-0.95247,3e-05,7.42688]
[1777154423874,41.86,77509.5,0.0,-0.95249,3e-05,7.42447]
[1777154428908,41.86,77507.09,0.0,-0.95257,3e-05,7.41486]
[1777154431930,41.86,77516.9,0.0,-0.95227,3e-05,7.45173]
[1777154432938,41.86,77515.51,0.0,-0.95232,3e-05,7.44606]
[1777154437975,41.86,77514.08,0.0,-0.95237,3e-05,7.44013]
[1777154443008,41.86,77512.63,0.0,-0.95241,3e-05,7.43415]
[1777154448043,41.86,77516.24,0.0,-0.9523,3e-05,7.44862]
[1777154450066,41.86,77525.19,0.0,-0.95202,3e-05,7.48485]
[1777154452071,41.86,77526.33,0.0,-0.95198,3e-05,7.48929]
[1777154457105,41.86,77528.86,0.0,-0.9519,3e-05,7.49907]
[1777154462145,41.86,77525.83,0.0,-0.95201,3e-05,7.48616]
[1777154467178,41.86,77523.7,0.0,-0.95208,3e-05,7.4771]
[1777154472213,41.86,77526.07,0.0,-0.952,3e-05,7.48636]
[1777154477250,41.86,77528.63,0.0,-0.95193,3e-05,7.49631]
[1777154482285,41.86,77526.99,0.0,-0.95198,3e-05,7.48913]
[1777154487320,41.86,77527.9,0.0,-0.95196,3e-05,7.49233]
[1777154492355,41.85,77527.9,0.0,-0.95198,3e-05,7.48888]
[1777154497389,41.85,77527.58,0.0,-0.95199,3e-05,7.48706]
[1777154502425,41.85,77528.99,0.0,-0.95195,3e-05,7.49226]
[1777154507463,41.85,77529.35,0.0,-0.95195,3e-05,7.49319]
[1777154512495,41.85,77523.64,0.0,-0.95213,3e-05,7.46946]
[1777154514508,41.85,77521.47,0.0,-0.9522,3e-05,7.46052]
[1777154519543,41.85,77521.44,0.0,-0.95221,3e-05,7.46007]
[1777154522566,41.85,77528.62,0.0,-0.95198,3e-05,7.48902]
[1777154527600,41.85,77527.98,0.0,-0.952,3e-05,7.48602]
[1777154532651,41.85,77528.86,0.0,-0.95198,3e-05,7.48921]
[1777154537683,41.85,77529.78,0.0,-0.95195,3e-05,7.49257]
[1777154543726,41.85,77530.76,0.0,-0.95192,3e-05,7.49612]
[1777154549768,41.84,77531.25,0.0,-0.95191,3e-05,7.49769]
[1777154551783,41.84,77523.54,0.0,-0.95218,3e-05,7.46328]
[1777154552789,41.84,77523.77,0.0,-0.95217,3e-05,7.46419]
[1777154557824,41.84,77526.61,0.0,-0.95208,3e-05,7.47561]
[1777154562860,41.84,77527.75,0.0,-0.95204,3e-05,7.48001]
[1777154567893,41.84,77531.62,0.0,-0.95192,3e-05,7.49548]
[1777154570916,41.84,77523.41,0.0,-0.95219,3e-05,7.46192]
[1777154571922,41.84,77518.78,0.0,-0.95233,3e-05,7.44313]
[1777154576958,41.84,77523.08,0.0,-0.9522,3e-05,7.46063]
[1777154581993,41.84,77521.48,0.0,-0.95225,3e-05,7.45395]
[1777154587029,41.84,77519.22,0.0,-0.95232,3e-05,7.44456]
[1777154592062,41.84,77517.55,0.0,-0.95238,3e-05,7.43761]
[1777154597114,41.84,77516.04,0.0,-0.95243,3e-05,7.43129]
[1777154598120,41.84,77505.12,0.0,-0.95277,3e-05,7.38713]
[1777154599128,41.84,77504.74,0.0,-0.95278,3e-05,7.38562]
[1777154600134,41.84,77510.1,0.0,-0.95261,3e-05,7.40729]
[1777154601140,41.84,77508.86,0.0,-0.95265,3e-05,7.40227]
[1777154603154,41.84,77515.4,0.0,-0.95245,3e-05,7.42868]
[1777154608190,41.84,77516.39,0.0,-0.95242,3e-05,7.43241]
[1777154613225,41.84,77524.48,0.0,-0.95218,3e-05,7.46196]
[1777154614232,41.84,77526.47,0.0,-0.95212,3e-05,7.46993]
[1777154619267,41.84,77527.49,0.0,-0.95209,3e-05,7.4735]
[1777154624301,41.84,77525.49,0.0,-0.95216,3e-05,7.46489]
[1777154629337,41.84,77524.66,0.0,-0.95219,3e-05,7.46112]
[1777154633365,41.84,77522.17,0.0,-0.95227,3e-05,7.45079]
[1777154638400,41.84,77520.64,0.0,-0.95232,3e-05,7.44439]
[1777154643435,41.84,77519.53,0.0,-0.95235,3e-05,7.4397]
[1777154648470,41.84,77517.6,0.0,-0.95242,3e-05,7.43169]
[1777154653504,41.83,77516.21,0.0,-0.95246,3e-05,7.42585]
[1777154658540,41.83,77522.74,0.0,-0.95226,3e-05,7.45212]
[1777154659547,41.83,77522.24,0.0,-0.95227,3e-05,7.45]
[1777154664581,41.83,77525.29,0.0,-0.95218,3e-05,7.46202]
[1777154667604,41.83,77530.94,0.0,-0.952,3e-05,7.48471]
[1777154672638,41.83,77527.59,0.0,-0.95213,3e-05,7.46769]
[1777154677673,41.83,77529.28,0.0,-0.95208,3e-05,7.47415]
[1777154679686,41.83,77525.53,0.0,-0.9522,3e-05,7.45872]
[1777154684723,41.83,77526.44,0.0,-0.95217,3e-05,7.46216]
[1777154689756,41.83,77529.75,0.0,-0.95207,3e-05,7.47524]
[1777154694792,41.83,77531.4,0.0,-0.95202,3e-05,7.48157]
[1777154700834,41.83,77532.39,0.0,-0.95199,3e-05,7.48515]
[1777154705869,41.83,77535.69,0.0,-0.95189,3e-05,7.49816]
[1777154710905,41.83,77536.22,0.0,-0.95188,3e-05,7.49986]
[1777154715939,41.83,77537.05,0.0,-0.95186,3e-05,7.50278]
[1777154720974,41.82,77537.04,0.0,-0.95186,3e-05,7.50228]
[1777154723996,41.82,77543.2,0.0,-0.95167,3e-05,7.5271]
[1777154729031,41.82,77553.25,0.0,-0.95135,3e-05,7.56754]
[1777154730037,41.82,77557.56,0.0,-0.95121,3e-05,7.58502]
[1777154731044,41.82,77554.87,0.0,-0.95132,3e-05,7.57081]
[1777154736078,41.82,77554.51,0.0,-0.95134,3e-05,7.56832]
[1777154741115,41.82,77553.8,0.0,-0.95137,3e-05,7.56434]
[1777154746151,41.82,77551.68,0.0,-0.95145,3e-05,7.55461]
[1777154752190,41.81,77550.53,0.0,-0.95149,3e-05,7.54867]
[1777154757725,41.81,77547.77,0.0,-0.95159,3e-05,7.53623]
[1777154763268,41.81,77547.36,0.0,-0.95161,3e-05,7.53365]
[1777154765282,41.81,77539.16,0.0,-0.95188,3e-05,7.49984]
[1777154766289,41.81,77540.04,0.0,-0.95185,3e-05,7.5033]
[1777154772331,41.81,77540.59,0.0,-0.95184,3e-05,7.50476]
[1777154777866,41.81,77539.98,0.0,-0.95186,3e-05,7.50148]
[1777154783407,41.8,77540.0,0.0,-0.95187,3e-05,7.50094]
[1777154789449,41.8,77539.77,0.0,-0.95188,3e-05,7.49924]
[1777154795492,41.8,77540.04,0.0,-0.9519,3e-05,7.49666]
[1777154800527,41.8,77539.89,0.0,-0.95191,3e-05,7.49543]
[1777154805562,41.8,77540.09,0.0,-0.9519,3e-05,7.49563]
[1777154809590,41.8,77532.97,0.0,-0.95214,3e-05,7.46617]
[1777154814625,41.8,77533.21,0.0,-0.95213,3e-05,7.46678]
[1777154819660,41.8,77534.42,0.0,-0.95209,3e-05,7.47132]
[1777154824695,41.8,77535.27,0.0,-0.95207,3e-05,7.47436]
[1777154829736,41.79,77535.95,0.0,-0.95205,3e-05,7.4767]
[1777154834772,41.79,77537.31,0.0,-0.95201,3e-05,7.48178]
[1777154841821,41.79,77537.56,0.0,-0.95201,3e-05,7.48216]
[1777154846856,41.79,77540.98,0.0,-0.9519,3e-05,7.49568]
[1777154847862,41.79,77543.66,0.0,-0.95182,3e-05,7.50639]
[1777154853905,41.79,77543.61,0.0,-0.95185,3e-05,7.50255]
[1777154858940,41.79,77536.63,0.0,-0.95207,3e-05,7.47364]
[1777154863975,41.79,77533.08,0.0,-0.95219,3e-05,7.45897]
[1777154869010,41.79,77533.69,0.0,-0.95217,3e-05,7.46126]
[1777154874045,41.79,77535.36,0.0,-0.95212,3e-05,7.46785]
[1777154879079,41.79,77535.59,0.0,-0.95211,3e-05,7.46854]
[1777154884115,41.79,77537.23,0.0,-0.95206,3e-05,7.47499]
[1777154887137,41.79,77531.96,0.0,-0.95223,3e-05,7.45347]
[1777154892172,41.79,77532.56,0.0,-0.95221,3e-05,7.45584]
[1777154897206,41.79,77532.42,0.0,-0.95222,3e-05,7.45522]
[1777154902243,41.79,77533.49,0.0,-0.95218,3e-05,7.4595]
[1777154907277,41.79,77535.23,0.0,-0.95213,3e-05,7.46653]
[1777154912316,41.79,77535.7,0.0,-0.95213,3e-05,7.46546]
[1777154917351,41.79,77535.53,0.0,-0.95214,3e-05,7.46476]
[1777154923392,41.79,77535.02,0.0,-0.95215,3e-05,7.4627]
[1777154928932,41.79,77534.21,0.0,-0.95218,3e-05,7.45945]
[1777154934470,41.79,77534.4,0.0,-0.95217,3e-05,7.46031]
[1777154939506,41.79,77534.31,0.0,-0.95217,3e-05,7.46005]
[1777154942529,41.79,77539.47,0.0,-0.95201,3e-05,7.48112]
[1777154943533,41.79,77542.12,0.0,-0.95192,3e-05,7.49191]
[1777154949078,41.79,77540.83,0.0,-0.95197,3e-05,7.48651]
[1777154954610,41.78,77540.67,0.0,-0.95198,3e-05,7.48514]
[1777154959646,41.78,77540.91,0.0,-0.95197,3e-05,7.48594]
[1777154964681,41.78,77539.98,0.0,-0.952,3e-05,7.48197]
[1777154971730,41.78,77539.9,0.0,-0.95202,3e-05,7.47849]
[1777154976765,41.78,77539.85,0.0,-0.95203,3e-05,7.47813]
[1777154983814,41.78,77539.34,0.0,-0.95204,3e-05,7.47585]
[1777154989360,41.78,77539.24,0.0,-0.95205,3e-05,7.47468]
[1777154994890,41.78,77539.51,0.0,-0.95205,3e-05,7.47563]
[1777154996906,41.78,77550.48,0.0,-0.9517,3e-05,7.52031]
[1777154997913,41.78,77553.89,0.0,-0.95159,3e-05,7.53416]
[1777155001941,41.78,77548.75,0.0,-0.95176,3e-05,7.51265]
[1777155003955,41.78,77544.91,0.0,-0.95188,3e-05,7.49681]
[1777155008989,41.78,77535.45,0.0,-0.95218,3e-05,7.45795]
[1777155009997,41.78,77527.65,0.0,-0.95243,3e-05,7.42627]
[1777155011004,41.78,77523.96,0.0,-0.95255,3e-05,7.41136]
[1777155013018,41.78,77530.42,0.0,-0.95234,3e-05,7.43764]
[1777155018053,41.78,77532.36,0.0,-0.95228,3e-05,7.4456]
[1777155023087,41.78,77530.75,0.0,-0.95233,3e-05,7.43916]
[1777155029130,41.78,77531.04,0.0,-0.95232,3e-05,7.4405]
[1777155034168,41.78,77529.65,0.0,-0.95238,3e-05,7.4321]
[1777155039203,41.78,77524.18,0.0,-0.95256,3e-05,7.40968]
[1777155046251,41.78,77522.91,0.0,-0.95259,3e-05,7.40519]
[1777155051287,41.78,77522.96,0.0,-0.95259,3e-05,7.40577]
[1777155057329,41.78,77521.96,0.0,-0.95262,3e-05,7.40177]
[1777155059853,41.78,77527.12,0.0,-0.95245,3e-05,7.42283]
[1777155065385,41.78,77526.93,0.0,-0.95246,3e-05,7.4224]
[1777155070419,41.78,77527.09,0.0,-0.95245,3e-05,7.42333]
[1777155075457,41.78,77529.39,0.0,-0.95237,3e-05,7.43289]
[1777155086534,41.78,77529.02,0.0,-0.95239,3e-05,7.4313]
[1777155091569,41.78,77529.17,0.0,-0.9524,3e-05,7.42919]
[1777155096612,41.78,77523.52,0.0,-0.95258,3e-05,7.40593]
[1777155101648,41.78,77523.59,0.0,-0.95257,3e-05,7.40667]
[1777155107690,41.79,77524.76,0.0,-0.95253,3e-05,7.41197]
[1777155112727,41.79,77524.57,0.0,-0.95253,3e-05,7.41167]
[1777155117761,41.79,77524.23,0.0,-0.95254,3e-05,7.41075]
[1777155122797,41.79,77524.4,0.0,-0.95253,3e-05,7.41189]
[1777155127832,41.79,77526.37,0.0,-0.95247,3e-05,7.42032]
[1777155135888,41.79,77524.61,0.0,-0.95252,3e-05,7.41384]
[1777155146964,41.79,77524.4,0.0,-0.95253,3e-05,7.41215]
[1777155147970,41.79,77529.8,0.0,-0.95236,3e-05,7.43413]
[1777155149984,41.79,77532.46,0.0,-0.95227,3e-05,7.44504]
[1777155155025,41.79,77533.6,0.0,-0.95225,3e-05,7.44699]
[1777155160565,41.79,77533.36,0.0,-0.95226,3e-05,7.44635]
[1777155166094,41.79,77533.36,0.0,-0.95226,3e-05,7.44603]
[1777155171131,41.79,77532.12,0.0,-0.9523,3e-05,7.44073]
[1777155176167,41.79,77529.48,0.0,-0.95238,3e-05,7.43041]
[1777155181202,41.79,77527.67,0.0,-0.95244,3e-05,7.42361]
[1777155186236,41.79,77527.39,0.0,-0.95244,3e-05,7.42299]
[1777155191273,41.79,77527.52,0.0,-0.95243,3e-05,7.42403]
[1777155196310,41.79,77527.26,0.0,-0.95244,3e-05,7.42353]
[1777155199328,41.79,77532.31,0.0,-0.95227,3e-05,7.44422]
[1777155206378,41.79,77529.79,0.0,-0.95235,3e-05,7.4344]
[1777155211413,41.8,77529.88,0.0,-0.95236,3e-05,7.43212]
[1777155216448,41.8,77532.22,0.0,-0.95229,3e-05,7.4419]
[1777155221482,41.8,77532.93,0.0,-0.95226,3e-05,7.44507]
[1777155226517,41.8,77533.85,0.0,-0.95223,3e-05,7.44912]
[1777155231553,41.8,77533.97,0.0,-0.95222,3e-05,7.44995]
[1777155237595,41.8,77536.33,0.0,-0.95214,3e-05,7.45996]
[1777155243637,41.8,77536.95,0.0,-0.95212,3e-05,7.46292]
[1777155249679,41.8,77537.62,0.0,-0.9521,3e-05,7.4661]
[1777155255722,41.8,77536.9,0.0,-0.95212,3e-05,7.46365]
[1777155261269,41.8,77532.53,0.0,-0.95225,3e-05,7.44632]
[1777155271339,41.8,77529.22,0.0,-0.95237,3e-05,7.43084]
[1777155275863,41.8,77529.75,0.0,-0.95235,3e-05,7.43334]
[1777155281409,41.81,77529.38,0.0,-0.95236,3e-05,7.43213]
[1777155288965,41.81,77529.36,0.0,-0.95235,3e-05,7.43248]
[1777155294001,41.81,77529.5,0.0,-0.95235,3e-05,7.43329]
[1777155299036,41.81,77528.25,0.0,-0.95238,3e-05,7.42845]
[1777155301549,41.81,77521.8,0.0,-0.95259,3e-05,7.40249]
[1777155304072,41.81,77520.59,0.0,-0.95262,3e-05,7.39778]
[1777155312127,41.81,77522.71,0.0,-0.95255,3e-05,7.40701]
[1777155318183,41.81,77523.53,0.0,-0.95254,3e-05,7.409]
[1777155325232,41.8,77524.88,0.0,-0.95252,3e-05,7.41089]
[1777155330267,41.79,77525.51,0.0,-0.95252,3e-05,7.41091]
[1777155335362,41.79,77526.22,0.0,-0.95254,3e-05,7.40837]
[1777155340397,41.78,77529.77,0.0,-0.95245,3e-05,7.42027]
[1777155345432,41.78,77530.93,0.0,-0.95243,3e-05,7.42242]
[1777155351900,41.77,77531.12,0.0,-0.95245,3e-05,7.41965]
[1777155357517,41.77,77532.86,0.0,-0.95242,3e-05,7.42371]
[1777155367586,41.76,77533.32,0.0,-0.95245,3e-05,7.42058]
[1777155372621,41.75,77537.1,0.0,-0.95235,3e-05,7.43344]
[1777155377657,41.75,77539.38,0.0,-0.95229,3e-05,7.44015]
[1777155382692,41.74,77541.89,0.0,-0.95223,3e-05,7.44776]
[1777155389742,41.73,77542.0,0.0,-0.95226,3e-05,7.44463]
[1777155402252,41.72,77542.15,0.0,-0.95232,3e-05,7.43647]
[1777155412322,41.71,77541.76,0.0,-0.95237,3e-05,7.43005]
[1777155417938,41.71,77541.58,0.0,-0.9524,3e-05,7.42644]
[1777155423993,41.7,77541.78,0.0,-0.95242,3e-05,7.42434]
[1777155432466,41.69,77541.66,0.0,-0.95245,3e-05,7.42]
[1777155442536,41.69,77541.51,0.0,-0.95249,3e-05,7.41463]
[1777155448162,41.68,77540.46,0.0,-0.95255,3e-05,7.40754]
[1777155458231,41.67,77540.46,0.0,-0.9526,3e-05,7.40003]
[1777155464278,41.67,77540.65,0.0,-0.95262,3e-05,7.39809]
[1777155472746,41.66,77540.74,0.0,-0.95265,3e-05,7.39444]
[1777155477372,41.65,77533.29,0.0,-0.9529,3e-05,7.36251]
[1777155478376,41.65,77532.56,0.0,-0.95292,3e-05,7.35917]
[1777155483411,41.65,77533.77,0.0,-0.9529,3e-05,7.3622]
[1777155488446,41.65,77534.6,0.0,-0.95289,3e-05,7.3637]
[1777155493482,41.64,77533.18,0.0,-0.95295,3e-05,7.35612]
[1777155498519,41.64,77533.15,0.0,-0.95296,3e-05,7.35426]
[1777155505567,41.63,77533.27,0.0,-0.95298,3e-05,7.35203]
[1777155511609,41.63,77533.97,0.0,-0.95299,3e-05,7.34995]
[1777155516644,41.63,77534.29,0.0,-0.953,3e-05,7.34961]
[1777155523100,41.62,77534.79,0.0,-0.95299,3e-05,7.34969]
[1777155528728,41.62,77535.17,0.0,-0.953,3e-05,7.34932]
[1777155535777,41.61,77534.86,0.0,-0.95303,3e-05,7.3459]
[1777155540812,41.61,77537.14,0.0,-0.95297,3e-05,7.35353]
[1777155550882,41.6,77536.71,0.0,-0.953,3e-05,7.34864]
[1777155555917,41.6,77536.65,0.0,-0.95302,3e-05,7.34684]
[1777155563380,41.6,77536.58,0.0,-0.95304,3e-05,7.34441]
[1777155570015,41.59,77536.71,0.0,-0.95305,3e-05,7.34281]
[1777155576058,41.59,77536.68,0.0,-0.95308,3e-05,7.33799]
[1777155583520,41.59,77535.93,0.0,-0.95312,3e-05,7.33293]
[1777155589148,41.58,77536.07,0.0,-0.95313,3e-05,7.33178]
[1777155598212,41.58,77536.12,0.0,-0.95315,3e-05,7.32944]
[1777155603661,41.57,77536.84,0.0,-0.95314,3e-05,7.33094]
[1777155613731,41.57,77536.95,0.0,-0.95316,3e-05,7.32862]
[1777155619359,41.57,77538.11,0.0,-0.95314,3e-05,7.33166]
[1777155626411,41.56,77538.86,0.0,-0.95313,3e-05,7.33273]
[1777155631446,41.56,77539.92,0.0,-0.95312,3e-05,7.33272]
[1777155636485,41.56,77540.62,0.0,-0.95311,3e-05,7.33411]
[1777155642522,41.55,77540.49,0.0,-0.95313,3e-05,7.33182]
[1777155650580,41.55,77539.09,0.0,-0.95319,3e-05,7.32379]
[1777155663667,41.54,77538.19,0.0,-0.95325,3e-05,7.31631]
[1777155672736,41.54,77538.02,0.0,-0.95328,3e-05,7.31297]
[1777155679782,41.53,77538.49,0.0,-0.95328,3e-05,7.31246]
[1777155690863,41.52,77538.15,0.0,-0.95332,3e-05,7.30782]
[1777155698918,41.52,77541.28,0.0,-0.95326,3e-05,7.3151]
[1777155703952,41.52,77541.05,0.0,-0.95328,3e-05,7.31262]
[1777155708987,41.51,77540.44,0.0,-0.95331,3e-05,7.30863]
[1777155714459,41.51,77539.81,0.0,-0.95334,3e-05,7.30459]
[1777155721073,41.51,77539.07,0.0,-0.95338,3e-05,7.29954]
[1777155726107,41.5,77541.09,0.0,-0.95333,3e-05,7.30619]
[1777155729129,41.5,77546.22,0.0,-0.95317,3e-05,7.32601]
[1777155731142,41.5,77552.25,0.0,-0.95299,3e-05,7.34973]
[1777155744671,41.49,77547.66,0.0,-0.95317,3e-05,7.32638]
[1777155748264,41.49,77547.66,0.0,-0.95318,3e-05,7.32511]
[1777155754742,41.48,77546.18,0.0,-0.95326,3e-05,7.31446]
[1777155764811,41.48,77545.35,0.0,-0.95331,3e-05,7.30835]
[1777155774881,41.47,77542.97,0.0,-0.95341,3e-05,7.29595]
[1777155781496,41.47,77542.07,0.0,-0.95345,3e-05,7.29087]
[1777155795022,41.46,77541.02,0.0,-0.9535,3e-05,7.28337]
[1777155800628,41.46,77541.02,0.0,-0.95351,3e-05,7.28223]
[1777155810699,41.46,77540.59,0.0,-0.95354,3e-05,7.27826]
[1777155821773,41.45,77540.68,0.0,-0.95358,3e-05,7.27335]
[1777155833856,41.45,77540.9,0.0,-0.95359,3e-05,7.27171]
[1777155842923,41.44,77541.09,0.0,-0.9536,3e-05,7.27063]
[1777155847958,41.44,77541.35,0.0,-0.9536,3e-05,7.27047]
[1777155855441,41.44,77541.36,0.0,-0.95361,3e-05,7.26912]
[1777155865511,41.44,77541.41,0.0,-0.95363,3e-05,7.26736]
[1777155872127,41.43,77541.43,0.0,-0.95365,3e-05,7.26324]
[1777155879176,41.43,77541.36,0.0,-0.95366,3e-05,7.26177]
[1777155885652,41.43,77541.26,0.0,-0.95367,3e-05,7.26042]
[1777155891260,41.43,77541.35,0.0,-0.95368,3e-05,7.25988]
[1777155898310,41.43,77541.22,0.0,-0.95369,3e-05,7.25826]
[1777155903345,41.42,77541.01,0.0,-0.9537,3e-05,7.25662]
[1777155911405,41.42,77540.98,0.0,-0.95372,3e-05,7.25523]
[1777155916439,41.42,77541.16,0.0,-0.95372,3e-05,7.25514]
[1777155921485,41.42,77541.15,0.0,-0.95372,3e-05,7.25429]
[1777155934582,41.41,77541.36,0.0,-0.95375,3e-05,7.25011]
[1777155946071,41.41,77541.24,0.0,-0.95377,3e-05,7.24772]
[1777155956141,41.41,77540.93,0.0,-0.95379,3e-05,7.2449]
[1777155961775,41.41,77540.98,0.0,-0.9538,3e-05,7.24433]
[1777155972853,41.4,77540.89,0.0,-0.95381,3e-05,7.24229]
[1777155978894,41.4,77541.23,0.0,-0.95381,3e-05,7.24275]
[1777155986352,41.4,77541.02,0.0,-0.95383,3e-05,7.24072]
[1777155996421,41.39,77541.17,0.0,-0.95385,3e-05,7.23699]
[1777156003071,41.39,77541.05,0.0,-0.95386,3e-05,7.23565]
[1777156008107,41.39,77541.34,0.0,-0.95386,3e-05,7.23613]
[1777156010120,41.39,77548.62,0.0,-0.95363,3e-05,7.26519]
[1777156014150,41.39,77549.1,0.0,-0.95362,3e-05,7.26617]
[1777156019183,41.39,77549.53,0.0,-0.95362,3e-05,7.26687]
[1777156023210,41.39,77541.39,0.0,-0.95388,3e-05,7.23325]
[1777156028257,41.38,77539.11,0.0,-0.95396,3e-05,7.22316]
[1777156030268,41.38,77533.84,0.0,-0.95412,3e-05,7.20168]
[1777156035302,41.38,77535.44,0.0,-0.95408,3e-05,7.20732]
[1777156040338,41.38,77536.94,0.0,-0.95404,3e-05,7.21255]
[1777156045372,41.38,77537.24,0.0,-0.95404,3e-05,7.21291]
[1777156050408,41.38,77538.52,0.0,-0.954,3e-05,7.21718]
[1777156056841,41.37,77539.95,0.0,-0.95399,3e-05,7.21892]
[1777156062491,41.37,77540.01,0.0,-0.95399,3e-05,7.21806]
[1777156067530,41.37,77541.55,0.0,-0.95395,3e-05,7.22332]
[1777156076981,41.37,77541.31,0.0,-0.95397,3e-05,7.22065]
[1777156082632,41.37,77544.48,0.0,-0.95388,3e-05,7.2323]
[1777156084648,41.36,77545.85,0.0,-0.95384,3e-05,7.2374]
[1777156097121,41.36,77544.69,0.0,-0.9539,3e-05,7.2302]
[1777156102772,41.36,77544.16,0.0,-0.95393,3e-05,7.22681]
[1777156112841,41.35,77544.17,0.0,-0.95396,3e-05,7.22192]
[1777156123927,41.35,77543.82,0.0,-0.95399,3e-05,7.21835]
[1777156128954,41.35,77543.83,0.0,-0.95399,3e-05,7.21743]
[1777156137423,41.34,77543.15,0.0,-0.95403,3e-05,7.21298]
[1777156147493,41.34,77542.52,0.0,-0.95406,3e-05,7.20863]
[1777156154133,41.34,77541.82,0.0,-0.95409,3e-05,7.20475]
[1777156160174,41.34,77542.32,0.0,-0.95409,3e-05,7.20571]
[1777156166216,41.33,77542.19,0.0,-0.9541,3e-05,7.20414]
[1777156171251,41.33,77542.08,0.0,-0.95413,3e-05,7.19994]
[1777156178322,41.33,77541.92,0.0,-0.95414,3e-05,7.19811]
[1777156180328,41.33,77567.42,0.0,-0.95334,3e-05,7.30073]
[1777156181334,41.33,77573.5,0.0,-0.95315,3e-05,7.32508]
[1777156182339,41.33,77573.54,0.0,-0.95315,3e-05,7.32566]
[1777156187374,41.33,77572.3,0.0,-0.9532,3e-05,7.31989]
[1777156192410,41.32,77571.83,0.0,-0.95322,3e-05,7.31613]
[1777156194426,41.32,77559.28,0.0,-0.95363,3e-05,7.26461]
[1777156196438,41.32,77551.92,0.0,-0.95386,3e-05,7.23439]
[1777156201473,41.32,77552.08,0.0,-0.95387,3e-05,7.23374]
[1777156205500,41.32,77557.51,0.0,-0.9537,3e-05,7.25455]
[1777156210537,41.31,77559.65,0.0,-0.95365,3e-05,7.26157]
[1777156213558,41.31,77563.52,0.0,-0.95354,3e-05,7.27616]
[1777156218595,41.31,77566.42,0.0,-0.95346,3e-05,7.28611]
[1777156223630,41.31,77564.61,0.0,-0.95351,3e-05,7.27928]
[1777156225650,41.31,77570.18,0.0,-0.95333,3e-05,7.30231]
[1777156226654,41.31,77577.35,0.0,-0.95311,3e-05,7.33163]
[1777156228094,41.31,77586.49,0.0,-0.95281,3e-05,7.36903]
[1777156229675,41.31,77587.66,0.0,-0.95277,3e-05,7.37403]
[1777156232712,41.31,77593.56,0.0,-0.9526,3e-05,7.39553]
[1777156233718,41.31,77604.72,0.0,-0.95224,3e-05,7.44137]
[1777156234722,41.31,77614.25,0.0,-0.95194,3e-05,7.4806]
[1777156235726,41.31,77612.62,0.0,-0.95199,3e-05,7.47385]
[1777156236750,41.31,77603.47,0.0,-0.95228,3e-05,7.43619]
[1777156238164,41.31,77600.09,0.0,-0.95239,3e-05,7.42236]
[1777156239753,41.31,77600.35,0.0,-0.95238,3e-05,7.42357]
[1777156244788,41.31,77601.92,0.0,-0.95234,3e-05,7.42925]
[1777156249822,41.31,77605.42,0.0,-0.95225,3e-05,7.44109]
[1777156254858,41.3,77607.32,0.0,-0.9522,3e-05,7.44635]
[1777156262914,41.29,77608.66,0.0,-0.95219,3e-05,7.44781]
[1777156264929,41.29,77616.55,0.0,-0.95195,3e-05,7.47928]
[1777156266943,41.29,77618.16,0.0,-0.9519,3e-05,7.48482]
[1777156271978,41.29,77618.53,0.0,-0.9519,3e-05,7.48588]
[1777156277014,41.29,77617.53,0.0,-0.95193,3e-05,7.48178]
[1777156282049,41.29,77620.02,0.0,-0.95185,3e-05,7.49202]
[1777156287084,41.29,77625.22,0.0,-0.95168,3e-05,7.51329]
[1777156292118,41.29,77623.43,0.0,-0.95176,3e-05,7.5026]
[1777156297154,41.29,77623.25,0.0,-0.95177,3e-05,7.50156]
[1777156302189,41.29,77621.43,0.0,-0.95183,3e-05,7.49374]
[1777156307225,41.28,77619.84,0.0,-0.95188,3e-05,7.48691]
[1777156312259,41.28,77619.44,0.0,-0.9519,3e-05,7.48505]
[1777156317294,41.28,77618.23,0.0,-0.95194,3e-05,7.47984]
[1777156322329,41.28,77618.47,0.0,-0.95193,3e-05,7.48063]
[1777156327363,41.28,77617.66,0.0,-0.95198,3e-05,7.47474]
[1777156332399,41.27,77617.55,0.0,-0.952,3e-05,7.47236]
[1777156337433,41.27,77617.28,0.0,-0.95202,3e-05,7.46933]
[1777156342469,41.26,77617.13,0.0,-0.95206,3e-05,7.46502]
[1777156347504,41.26,77617.99,0.0,-0.95205,3e-05,7.46552]
[1777156352539,41.25,77617.93,0.0,-0.9521,3e-05,7.4593]
[1777156357575,41.25,77617.99,0.0,-0.95211,3e-05,7.45771]
[1777156362609,41.24,77618.16,0.0,-0.95213,3e-05,7.45539]
[1777156368652,41.24,77617.94,0.0,-0.95216,3e-05,7.45087]
[1777156373686,41.23,77622.36,0.0,-0.95203,3e-05,7.46782]
[1777156378720,41.23,77621.66,0.0,-0.95206,3e-05,7.46475]
[1777156383757,41.23,77621.17,0.0,-0.95207,3e-05,7.46255]
[1777156389217,41.23,77621.89,0.0,-0.95205,3e-05,7.46535]
[1777156392820,41.23,77612.08,0.0,-0.95237,3e-05,7.42481]
[1777156393826,41.23,77611.8,0.0,-0.95238,3e-05,7.42368]
[1777156397855,41.23,77606.68,0.0,-0.95255,3e-05,7.4016]
[1777156401883,41.23,77601.77,0.0,-0.95272,3e-05,7.37941]
[1777156406919,41.22,77604.26,0.0,-0.95266,3e-05,7.38714]
[1777156411953,41.22,77605.91,0.0,-0.95265,3e-05,7.38857]
[1777156416988,41.21,77610.7,0.0,-0.95251,3e-05,7.40585]
[1777156422022,41.21,77613.54,0.0,-0.95244,3e-05,7.41567]
[1777156424037,41.21,77622.39,0.0,-0.95215,3e-05,7.45226]
[1777156425043,41.21,77622.35,0.0,-0.95215,3e-05,7.45214]
[1777156431086,41.21,77621.39,0.0,-0.95218,3e-05,7.44842]
[1777156436122,41.21,77619.61,0.0,-0.95224,3e-05,7.44126]
[1777156441156,41.21,77617.63,0.0,-0.9523,3e-05,7.43271]
[1777156446190,41.21,77616.93,0.0,-0.95233,3e-05,7.42886]
[1777156453240,41.2,77616.43,0.0,-0.95238,3e-05,7.42299]
[1777156458276,41.19,77615.49,0.0,-0.95243,3e-05,7.41643]
[1777156463310,41.19,77615.0,0.0,-0.95247,3e-05,7.41174]
[1777156468345,41.18,77614.41,0.0,-0.95251,3e-05,7.40667]
[1777156475395,41.18,77614.33,0.0,-0.95256,3e-05,7.39975]
[1777156481437,41.17,77613.5,0.0,-0.95261,3e-05,7.39326]
[1777156486472,41.17,77613.37,0.0,-0.95263,3e-05,7.3902]
[1777156491506,41.16,77613.16,0.0,-0.95266,3e-05,7.38683]
[1777156496543,41.16,77612.99,0.0,-0.95269,3e-05,7.38365]
[1777156501579,41.15,77613.05,0.0,-0.9527,3e-05,7.38142]
[1777156507621,41.15,77613.2,0.0,-0.95272,3e-05,7.37909]
[1777156512656,41.14,77613.19,0.0,-0.95274,3e-05,7.37661]
[1777156517691,41.13,77615.81,0.0,-0.95268,3e-05,7.38439]
[1777156522725,41.13,77615.68,0.0,-0.95271,3e-05,7.38139]
[1777156530200,41.12,77615.64,0.0,-0.95274,3e-05,7.37785]
[1777156536820,41.12,77615.64,0.0,-0.95278,3e-05,7.3716]
[1777156542866,41.11,77615.89,0.0,-0.95279,3e-05,7.36984]
[1777156547901,41.11,77614.76,0.0,-0.95285,3e-05,7.36292]
[1777156552935,41.1,77612.24,0.0,-0.95295,3e-05,7.35043]
[1777156560410,41.1,77612.27,0.0,-0.95297,3e-05,7.34756]
[1777156570480,41.09,77612.42,0.0,-0.953,3e-05,7.3438]
[1777156580553,41.08,77613.18,0.0,-0.95301,3e-05,7.34247]
[1777156586166,41.07,77616.03,0.0,-0.95294,3e-05,7.3514]
[1777156598247,41.06,77616.33,0.0,-0.95299,3e-05,7.34426]
[1777156610847,41.05,77616.5,0.0,-0.95303,3e-05,7.33924]
[1777156620916,41.04,77616.65,0.0,-0.95306,3e-05,7.33556]
[1777156626449,41.04,77614.04,0.0,-0.95316,3e-05,7.32273]
[1777156628464,41.04,77610.51,0.0,-0.95328,3e-05,7.3075]
[1777156636520,41.03,77611.24,0.0,-0.95328,3e-05,7.30739]
[1777156641554,41.03,77612.17,0.0,-0.95327,3e-05,7.30924]
[1777156646590,41.02,77612.76,0.0,-0.95326,3e-05,7.30972]
[1777156653639,41.02,77613.25,0.0,-0.95329,3e-05,7.30608]
[1777156658674,41.02,77613.82,0.0,-0.95329,3e-05,7.30648]
[1777156663711,41.01,77614.17,0.0,-0.95329,3e-05,7.306]
[1777156669750,41.01,77613.65,0.0,-0.95332,3e-05,7.30161]
[1777156674786,41.0,77613.75,0.0,-0.95334,3e-05,7.30015]
[1777156679827,41.0,77610.01,0.0,-0.95347,3e-05,7.28302]
[1777156681836,41.0,77608.26,0.0,-0.95353,3e-05,7.27489]
[1777156683849,41.0,77602.2,0.0,-0.95373,3e-05,7.2496]
[1777156684856,41.0,77595.91,0.0,-0.95393,3e-05,7.2238]
[1777156690898,40.99,77592.57,0.0,-0.95405,3e-05,7.20892]
[1777156694926,40.99,77587.05,0.0,-0.95423,3e-05,7.18572]
[1777156701974,40.99,77589.5,0.0,-0.95416,3e-05,7.19422]
[1777156707009,40.99,77592.78,0.0,-0.95406,3e-05,7.20651]
[1777156712046,40.99,77591.98,0.0,-0.95411,3e-05,7.19946]
[1777156717081,40.98,77592.5,0.0,-0.9541,3e-05,7.20076]
[1777156722115,40.98,77590.07,0.0,-0.95419,3e-05,7.19016]
[1777156727151,40.98,77586.8,0.0,-0.95429,3e-05,7.1762]
[1777156732186,40.98,77582.67,0.0,-0.95443,3e-05,7.1588]
[1777156737221,40.98,77579.32,0.0,-0.95454,3e-05,7.14467]
[1777156742258,40.98,77577.75,0.0,-0.95459,3e-05,7.13781]
[1777156751832,40.98,77577.59,0.0,-0.9546,3e-05,7.13628]
[1777156758370,40.97,77574.52,0.0,-0.9547,3e-05,7.12326]
[1777156763406,40.97,77570.41,0.0,-0.95484,3e-05,7.10629]
[1777156766426,40.97,77568.39,0.0,-0.9549,3e-05,7.09799]
[1777156771972,40.97,77572.17,0.0,-0.9548,3e-05,7.11004]
[1777156776538,40.97,77578.98,0.0,-0.95459,3e-05,7.13733]
[1777156782054,40.97,77583.42,0.0,-0.95445,3e-05,7.15496]
[1777156787614,40.97,77586.47,0.0,-0.95436,3e-05,7.16706]
[1777156792649,40.97,77588.53,0.0,-0.9543,3e-05,7.17519]
[1777156797684,40.97,77590.58,0.0,-0.95424,3e-05,7.18329]
[1777156802726,40.97,77590.64,0.0,-0.95424,3e-05,7.18335]
[1777156807754,40.97,77593.96,0.0,-0.95413,3e-05,7.19662]
[1777156812789,40.97,77596.25,0.0,-0.95406,3e-05,7.20574]
[1777156817824,40.97,77596.76,0.0,-0.95405,3e-05,7.20763]
[1777156822860,40.97,77598.53,0.0,-0.95399,3e-05,7.21464]
[1777156828903,40.97,77599.25,0.0,-0.95397,3e-05,7.21736]
[1777156839979,40.97,77601.0,0.0,-0.95394,3e-05,7.22117]
[1777156845016,40.97,77603.3,0.0,-0.95387,3e-05,7.23035]
[1777156850052,40.97,77603.81,0.0,-0.95385,3e-05,7.23227]
[1777156855086,40.97,77604.09,0.0,-0.95384,3e-05,7.23325]
[1777156862615,40.97,77604.43,0.0,-0.95383,3e-05,7.23442]
[1777156868178,40.97,77605.03,0.0,-0.95382,3e-05,7.23669]
[1777156876235,40.97,77605.29,0.0,-0.95381,3e-05,7.23752]
[1777156882755,40.97,77605.61,0.0,-0.9538,3e-05,7.23865]
[1777156888318,40.97,77605.61,0.0,-0.9538,3e-05,7.23848]
[1777156895368,40.96,77606.07,0.0,-0.95381,3e-05,7.23728]
[1777156900403,40.96,77606.23,0.0,-0.9538,3e-05,7.23781]
[1777156912971,40.96,77606.39,0.0,-0.9538,3e-05,7.23819]
[1777156918530,40.96,77606.34,0.0,-0.9538,3e-05,7.23785]
[1777156923565,40.96,77606.48,0.0,-0.9538,3e-05,7.23832]
[1777156933111,40.96,77606.5,0.0,-0.9538,3e-05,7.23819]
[1777156938670,40.96,77606.55,0.0,-0.9538,3e-05,7.23829]
[1777156943704,40.96,77606.51,0.0,-0.9538,3e-05,7.23802]
[1777156948740,40.96,77611.96,0.0,-0.95363,3e-05,7.26008]
[1777156954782,40.96,77610.02,0.0,-0.95371,3e-05,7.24891]
[1777156961842,40.96,77610.32,0.0,-0.9537,3e-05,7.24973]
[1777156963322,40.96,77600.52,0.0,-0.95402,3e-05,7.20975]
[1777156964862,40.96,77599.89,0.0,-0.95404,3e-05,7.2072]
[1777156970906,40.96,77602.9,0.0,-0.95394,3e-05,7.21951]
[1777156975937,40.96,77603.1,0.0,-0.95393,3e-05,7.22047]
[1777156980973,40.96,77605.73,0.0,-0.95385,3e-05,7.23132]
[1777156982987,40.96,77597.2,0.0,-0.95412,3e-05,7.19673]
[1777156983999,40.96,77594.27,0.0,-0.95421,3e-05,7.18458]
[1777156989035,40.96,77591.45,0.0,-0.95431,3e-05,7.17188]
[1777156994066,40.96,77586.58,0.0,-0.95447,3e-05,7.15094]
[1777157000108,40.96,77584.51,0.0,-0.95453,3e-05,7.14292]
[1777157007157,40.96,77580.6,0.0,-0.95465,3e-05,7.12809]
[1777157012193,40.96,77577.32,0.0,-0.95476,3e-05,7.11259]
[1777157019241,40.96,77574.84,0.0,-0.95483,3e-05,7.10346]
[1777157028304,40.96,77572.69,0.0,-0.95489,3e-05,7.09588]
[1777157033339,40.96,77568.59,0.0,-0.95501,3e-05,7.07993]
[1777157038374,40.97,77564.92,0.0,-0.95512,3e-05,7.06569]
[1777157043409,40.97,77563.49,0.0,-0.95516,3e-05,7.06042]
[1777157048444,40.97,77557.94,0.0,-0.95533,3e-05,7.03869]
[1777157053955,40.97,77555.08,0.0,-0.95542,3e-05,7.02779]
[1777157059521,40.97,77553.12,0.0,-0.95547,3e-05,7.02061]
[1777157064556,40.97,77552.18,0.0,-0.9555,3e-05,7.01739]
[1777157069595,40.97,77552.29,0.0,-0.95549,3e-05,7.01833]
[1777157078658,40.97,77551.34,0.0,-0.95553,3e-05,7.01259]
[1777157084165,40.97,77549.33,0.0,-0.95558,3e-05,7.00511]
[1777157094235,40.98,77548.99,0.0,-0.95559,3e-05,7.00479]
[1777157096784,40.98,77563.7,0.0,-0.95513,3e-05,7.06387]
[1777157097792,40.98,77572.71,0.0,-0.95485,3e-05,7.10003]
[1777157098799,40.98,77577.08,0.0,-0.95472,3e-05,7.11758]
[1777157104306,40.98,77567.38,0.0,-0.95502,3e-05,7.07833]
[1777157105848,40.98,77564.0,0.0,-0.95512,3e-05,7.06481]
[1777157110882,40.98,77557.51,0.0,-0.95532,3e-05,7.03913]
[1777157115918,40.98,77558.58,0.0,-0.95529,3e-05,7.04393]
[1777157124446,40.98,77560.7,0.0,-0.95521,3e-05,7.05336]
[1777157130016,40.98,77561.38,0.0,-0.95519,3e-05,7.05657]
[1777157135051,40.98,77563.48,0.0,-0.95514,3e-05,7.06261]
[1777157140086,40.98,77565.57,0.0,-0.95507,3e-05,7.07143]
[1777157150209,40.98,77565.96,0.0,-0.95505,3e-05,7.07378]
[1777157155244,40.99,77566.79,0.0,-0.95502,3e-05,7.0775]
[1777157160278,40.99,77567.18,0.0,-0.95501,3e-05,7.07945]
[1777157165313,40.99,77566.76,0.0,-0.95501,3e-05,7.07822]
[1777157170348,40.99,77566.68,0.0,-0.95501,3e-05,7.07827]
[1777157175384,40.99,77565.95,0.0,-0.95503,3e-05,7.07573]
[1777157181426,40.99,77565.91,0.0,-0.95503,3e-05,7.07604]
[1777157188474,40.99,77566.02,0.0,-0.95502,3e-05,7.07702]
[1777157194516,40.99,77566.18,0.0,-0.95503,3e-05,7.07525]
[1777157200558,40.99,77566.51,0.0,-0.95502,3e-05,7.07703]
[1777157205594,40.99,77566.47,0.0,-0.95502,3e-05,7.07724]
[1777157210629,40.99,77566.56,0.0,-0.95501,3e-05,7.07798]
[1777157220696,41.0,77566.98,0.0,-0.95499,3e-05,7.08037]
[1777157226741,41.0,77568.03,0.0,-0.95496,3e-05,7.08502]
[1777157235217,41.0,77568.44,0.0,-0.95494,3e-05,7.08722]
[1777157240841,41.0,77568.88,0.0,-0.95492,3e-05,7.08941]
[1777157246884,41.0,77569.11,0.0,-0.95491,3e-05,7.09074]
[1777157255358,41.0,77569.16,0.0,-0.95492,3e-05,7.08863]
[1777157265427,41.0,77569.13,0.0,-0.95492,3e-05,7.08922]
[1777157271102,41.0,77570.32,0.0,-0.95488,3e-05,7.09442]
[1777157277145,41.0,77566.71,0.0,-0.95499,3e-05,7.08031]
[1777157282180,41.0,77564.68,0.0,-0.95505,3e-05,7.07247]
[1777157287216,41.0,77570.37,0.0,-0.95487,3e-05,7.09547]
[1777157294263,41.0,77570.38,0.0,-0.95487,3e-05,7.09568]
[1777157299299,41.0,77567.5,0.0,-0.95496,3e-05,7.08423]
[1777157304334,41.0,77564.71,0.0,-0.95504,3e-05,7.07322]
[1777157312390,41.01,77562.94,0.0,-0.95511,3e-05,7.06355]
[1777157316418,41.01,77557.86,0.0,-0.95527,3e-05,7.04339]
[1777157325849,41.01,77559.78,0.0,-0.9552,3e-05,7.05174]
[1777157332536,41.01,77562.08,0.0,-0.95513,3e-05,7.06135]
[1777157337568,41.01,77560.43,0.0,-0.95518,3e-05,7.05516]
[1777157342603,41.01,77560.96,0.0,-0.95515,3e-05,7.05783]
[1777157347638,41.01,77558.23,0.0,-0.95523,3e-05,7.04747]
[1777157352674,41.01,77548.64,0.0,-0.95552,3e-05,7.00974]
[1777157353681,41.01,77549.18,0.0,-0.95551,3e-05,7.01208]
[1777157364758,41.02,77551.51,0.0,-0.95542,3e-05,7.02323]
[1777157371807,41.02,77552.42,0.0,-0.9554,3e-05,7.02503]
[1777157376842,41.02,77549.87,0.0,-0.95547,3e-05,7.01552]
[1777157381877,41.02,77547.37,0.0,-0.95555,3e-05,7.0062]
[1777157388928,41.02,77546.71,0.0,-0.95556,3e-05,7.00446]
[1777157393963,41.02,77543.7,0.0,-0.95565,3e-05,6.99309]
[1777157398997,41.02,77541.83,0.0,-0.9557,3e-05,6.98623]
[1777157404032,41.03,77541.06,0.0,-0.95572,3e-05,6.98376]
[1777157409068,41.03,77540.77,0.0,-0.95572,3e-05,6.98319]
[1777157416487,41.03,77540.52,0.0,-0.95572,3e-05,6.98297]
[1777157422159,41.03,77540.1,0.0,-0.95573,3e-05,6.98196]
[1777157429207,41.03,77539.87,0.0,-0.95573,3e-05,6.98177]
[1777157434244,41.03,77539.27,0.0,-0.95576,3e-05,6.97706]
[1777157440287,41.03,77535.57,0.0,-0.95587,3e-05,6.96309]
[1777157446698,41.04,77533.95,0.0,-0.95591,3e-05,6.95745]
[1777157452372,41.04,77534.82,0.0,-0.95588,3e-05,6.96172]
[1777157457407,41.04,77530.96,0.0,-0.95599,3e-05,6.94712]
[1777157462444,41.04,77531.7,0.0,-0.95596,3e-05,6.95094]
[1777157467477,41.04,77532.55,0.0,-0.95593,3e-05,6.95525]
[1777157472512,41.04,77532.7,0.0,-0.95592,3e-05,6.95685]
[1777157477548,41.05,77534.11,0.0,-0.95587,3e-05,6.96349]
[1777157485604,41.05,77535.58,0.0,-0.95581,3e-05,6.97105]
[1777157493661,41.05,77534.66,0.0,-0.95584,3e-05,6.96639]
[1777157503731,41.06,77538.21,0.0,-0.95571,3e-05,6.98305]
[1777157508767,41.06,77538.2,0.0,-0.9557,3e-05,6.98416]
[1777157513802,41.06,77537.31,0.0,-0.95572,3e-05,6.98183]
[1777157521858,41.07,77536.27,0.0,-0.95574,3e-05,6.97971]
[1777157527258,41.07,77537.22,0.0,-0.9557,3e-05,6.98474]
[1777157537337,41.07,77537.95,0.0,-0.95565,3e-05,6.99014]
[1777157547407,41.08,77537.94,0.0,-0.95564,3e-05,6.99259]
[1777157557477,41.08,77538.08,0.0,-0.95563,3e-05,6.99278]
[1777157567547,41.09,77538.16,0.0,-0.95561,3e-05,6.99556]
[1777157573219,41.09,77538.68,0.0,-0.95558,3e-05,6.99907]
[1777157579262,41.09,77538.73,0.0,-0.95557,3e-05,7.00069]
[1777157587688,41.1,77539.37,0.0,-0.95553,3e-05,7.00508]
[1777157593363,41.1,77539.39,0.0,-0.95552,3e-05,7.0065]
[1777157603430,41.11,77539.44,0.0,-0.9555,3e-05,7.00889]
[1777157613498,41.11,77539.65,0.0,-0.9555,3e-05,7.009]
[1777157623568,41.11,77539.76,0.0,-0.95548,3e-05,7.01157]
[1777157629615,41.12,77541.54,0.0,-0.95541,3e-05,7.01992]
[1777157634648,41.12,77541.27,0.0,-0.95541,3e-05,7.01982]
[1777157639685,41.12,77541.79,0.0,-0.95539,3e-05,7.02274]
[1777157648747,41.12,77541.82,0.0,-0.95538,3e-05,7.02423]
[1777157658177,41.13,77541.54,0.0,-0.95538,3e-05,7.02447]
[1777157668888,41.13,77541.11,0.0,-0.95538,3e-05,7.02407]
[1777157676963,41.13,77540.81,0.0,-0.9554,3e-05,7.02088]
[1777157684017,41.13,77540.54,0.0,-0.9554,3e-05,7.02053]
[1777157689051,41.13,77531.62,0.0,-0.95567,3e-05,6.98567]
[1777157690058,41.13,77531.73,0.0,-0.95566,3e-05,6.98627]
[1777157691065,41.13,77543.59,0.0,-0.9553,3e-05,7.03358]
[1777157692071,41.13,77545.16,0.0,-0.95525,3e-05,7.03993]
[1777157697107,41.13,77550.37,0.0,-0.95509,3e-05,7.06105]
[1777157702142,41.13,77547.41,0.0,-0.95518,3e-05,7.04938]
[1777157704158,41.13,77564.21,0.0,-0.95466,3e-05,7.11664]
[1777157705166,41.13,77559.3,0.0,-0.95481,3e-05,7.09687]
[1777157710197,41.13,77559.06,0.0,-0.95482,3e-05,7.09564]
[1777157716240,41.13,77558.89,0.0,-0.95483,3e-05,7.09465]
[1777157723289,41.13,77558.63,0.0,-0.95484,3e-05,7.09326]
[1777157728669,41.13,77559.48,0.0,-0.95481,3e-05,7.09642]
[1777157734366,41.13,77557.72,0.0,-0.95489,3e-05,7.08619]
[1777157741414,41.13,77555.74,0.0,-0.95495,3e-05,7.07799]
[1777157748810,41.13,77554.79,0.0,-0.95498,3e-05,7.07392]
[1777157758879,41.13,77555.81,0.0,-0.95495,3e-05,7.07762]
[1777157768950,41.13,77558.44,0.0,-0.95488,3e-05,7.08778]
[1777157779019,41.13,77559.57,0.0,-0.95484,3e-05,7.09192]
[1777157789089,41.13,77559.99,0.0,-0.95483,3e-05,7.09327]
[1777157797807,41.13,77559.31,0.0,-0.95487,3e-05,7.08743]
[1777157802842,41.13,77556.35,0.0,-0.95497,3e-05,7.07544]
[1777157808883,41.13,77555.56,0.0,-0.95499,3e-05,7.07211]
[1777157813919,41.13,77554.8,0.0,-0.95502,3e-05,7.06893]
[1777157819960,41.13,77554.31,0.0,-0.95503,3e-05,7.0668]
[1777157824996,41.12,77553.51,0.0,-0.95506,3e-05,7.06346]
[1777157830030,41.12,77553.97,0.0,-0.95505,3e-05,7.06517]
[1777157839442,41.12,77555.24,0.0,-0.95501,3e-05,7.06996]
[1777157846146,41.12,77554.34,0.0,-0.95504,3e-05,7.06617]
[1777157852190,41.12,77553.34,0.0,-0.95509,3e-05,7.05914]
[1777157857226,41.12,77553.12,0.0,-0.95509,3e-05,7.05815]
[1777157866287,41.12,77552.79,0.0,-0.95511,3e-05,7.05663]
[1777157872329,41.12,77553.3,0.0,-0.95509,3e-05,7.05854]
[1777157877365,41.12,77554.8,0.0,-0.95505,3e-05,7.06442]
[1777157882400,41.12,77554.14,0.0,-0.95507,3e-05,7.06168]
[1777157889794,41.12,77553.0,0.0,-0.9551,3e-05,7.05698]
[1777157895491,41.12,77550.93,0.0,-0.95517,3e-05,7.04863]
[1777157900526,41.12,77552.96,0.0,-0.95511,3e-05,7.05667]
[1777157905560,41.12,77552.42,0.0,-0.95512,3e-05,7.05444]
[1777157914623,41.12,77551.99,0.0,-0.95515,3e-05,7.04976]
[1777157920008,41.12,77551.56,0.0,-0.95517,3e-05,7.04801]
[1777157930074,41.12,77551.52,0.0,-0.95517,3e-05,7.0478]
[1777157937785,41.12,77555.08,0.0,-0.95506,3e-05,7.06202]
[1777157942824,41.12,77554.57,0.0,-0.95508,3e-05,7.05999]
[1777157948863,41.12,77550.52,0.0,-0.9552,3e-05,7.04398]
[1777157953898,41.12,77549.55,0.0,-0.95523,3e-05,7.04026]
[1777157960283,41.12,77549.22,0.0,-0.95524,3e-05,7.03912]
[1777157966989,41.12,77549.06,0.0,-0.95524,3e-05,7.0386]
[1777157973031,41.12,77547.45,0.0,-0.95531,3e-05,7.02946]
[1777157978066,41.12,77549.26,0.0,-0.95525,3e-05,7.03682]
[1777157991158,41.12,77553.0,0.0,-0.95513,3e-05,7.05202]
[1777157996193,41.12,77547.65,0.0,-0.9553,3e-05,7.03083]
[1777157997200,41.12,77552.86,0.0,-0.95513,3e-05,7.0517]
[1777157998209,41.12,77557.57,0.0,-0.95499,3e-05,7.07057]
[1777158000222,41.12,77558.9,0.0,-0.95495,3e-05,7.07593]
[1777158005257,41.12,77563.48,0.0,-0.9548,3e-05,7.0943]
[1777158010292,41.12,77563.69,0.0,-0.9548,3e-05,7.09512]
[1777158020362,41.12,77563.34,0.0,-0.95481,3e-05,7.09372]
[1777158027411,41.12,77564.76,0.0,-0.95477,3e-05,7.09942]
[1777158032445,41.12,77565.9,0.0,-0.95475,3e-05,7.1011]
[1777158037480,41.12,77566.34,0.0,-0.95473,3e-05,7.10286]
[1777158042516,41.12,77562.44,0.0,-0.95485,3e-05,7.08722]
[1777158047550,41.12,77560.98,0.0,-0.9549,3e-05,7.08153]
[1777158053593,41.12,77561.17,0.0,-0.95489,3e-05,7.08253]
[1777158059636,41.12,77561.83,0.0,-0.95487,3e-05,7.08538]
[1777158064673,41.13,77557.3,0.0,-0.95501,3e-05,7.06743]
[1777158069706,41.13,77553.49,0.0,-0.95512,3e-05,7.05252]
[1777158075749,41.13,77548.26,0.0,-0.95528,3e-05,7.03215]
[1777158081126,41.13,77545.74,0.0,-0.95535,3e-05,7.02258]
[1777158087833,41.13,77542.37,0.0,-0.95545,3e-05,7.00989]
[1777158092872,41.13,77542.04,0.0,-0.95547,3e-05,7.00629]
[1777158097903,41.13,77546.03,0.0,-0.95535,3e-05,7.02266]
[1777158107972,41.13,77545.88,0.0,-0.95534,3e-05,7.02299]
[1777158113008,41.13,77544.33,0.0,-0.95539,3e-05,7.0173]
[1777158120058,41.14,77544.13,0.0,-0.95539,3e-05,7.01713]
[1777158128113,41.14,77543.3,0.0,-0.95541,3e-05,7.01448]
[1777158133147,41.14,77542.5,0.0,-0.95543,3e-05,7.01168]
[1777158138183,41.14,77541.72,0.0,-0.95545,3e-05,7.00894]
[1777158147247,41.14,77541.63,0.0,-0.95545,3e-05,7.00924]
[1777158152281,41.14,77541.66,0.0,-0.95546,3e-05,7.00686]
[1777158157315,41.14,77542.28,0.0,-0.95544,3e-05,7.00972]
[1777158162350,41.14,77540.49,0.0,-0.95549,3e-05,7.00305]
[1777158167387,41.14,77538.07,0.0,-0.95556,3e-05,6.99409]
[1777158172420,41.14,77535.27,0.0,-0.95564,3e-05,6.98364]
[1777158177455,41.15,77535.83,0.0,-0.95562,3e-05,6.9865]
[1777158182491,41.15,77536.62,0.0,-0.95559,3e-05,6.99022]
[1777158187526,41.15,77534.86,0.0,-0.95564,3e-05,6.98382]
[1777158199609,41.15,77532.93,0.0,-0.95569,3e-05,6.97771]
[1777158209682,41.15,77534.79,0.0,-0.95562,3e-05,6.98638]
[1777158214717,41.16,77534.18,0.0,-0.95565,3e-05,6.98179]
[1777158219752,41.16,77534.14,0.0,-0.95564,3e-05,6.98239]
[1777158232180,41.16,77535.92,0.0,-0.95558,3e-05,6.99129]
[1777158242250,41.16,77536.75,0.0,-0.95554,3e-05,6.99609]
[1777158250970,41.17,77537.44,0.0,-0.95551,3e-05,7.00019]
[1777158253991,41.17,77532.83,0.0,-0.95564,3e-05,6.98239]
[1777158259027,41.17,77532.86,0.0,-0.95564,3e-05,6.98348]
[1777158260034,41.17,77539.04,0.0,-0.95544,3e-05,7.0082]
[1777158261041,41.17,77542.34,0.0,-0.95534,3e-05,7.02148]
[1777158266080,41.17,77541.94,0.0,-0.95535,3e-05,7.02058]
[1777158271115,41.17,77545.04,0.0,-0.95527,3e-05,7.03068]
[1777158275143,41.17,77549.28,0.0,-0.95513,3e-05,7.04791]
[1777158278164,41.17,77555.77,0.0,-0.95493,3e-05,7.07395]
[1777158281185,41.17,77571.6,0.0,-0.95444,3e-05,7.13741]
[1777158282531,41.17,77570.68,0.0,-0.95447,3e-05,7.13362]
[1777158288237,41.17,77567.45,0.0,-0.95457,3e-05,7.1201]
[1777158293273,41.17,77565.61,0.0,-0.95463,3e-05,7.11227]
[1777158298308,41.17,77567.52,0.0,-0.95458,3e-05,7.11953]
[1777158303343,41.17,77568.95,0.0,-0.95454,3e-05,7.1249]
[1777158308377,41.17,77569.21,0.0,-0.95453,3e-05,7.12559]
[1777158316435,41.17,77570.68,0.0,-0.95449,3e-05,7.13107]
[1777158322476,41.17,77571.42,0.0,-0.95447,3e-05,7.13378]
[1777158327512,41.17,77573.54,0.0,-0.9544,3e-05,7.1421]
[1777158332549,41.17,77573.82,0.0,-0.95441,3e-05,7.14011]
[1777158340601,41.17,77573.85,0.0,-0.95442,3e-05,7.13997]
[1777158347651,41.17,77574.1,0.0,-0.95441,3e-05,7.14079]
[1777158352689,41.17,77572.2,0.0,-0.95447,3e-05,7.13303]
[1777158357725,41.17,77572.64,0.0,-0.95446,3e-05,7.13472]
[1777158363767,41.16,77572.76,0.0,-0.95445,3e-05,7.13508]
[1777158369810,41.16,77573.02,0.0,-0.95445,3e-05,7.13598]
[1777158378872,41.16,77572.31,0.0,-0.95447,3e-05,7.13289]
[1777158383906,41.16,77572.61,0.0,-0.95446,3e-05,7.13394]
[1777158388948,41.16,77573.49,0.0,-0.95444,3e-05,7.13731]
[1777158393978,41.16,77573.78,0.0,-0.95445,3e-05,7.13542]
[1777158399012,41.16,77574.23,0.0,-0.95443,3e-05,7.13709]
[1777158404048,41.16,77576.24,0.0,-0.95437,3e-05,7.14503]
[1777158407069,41.16,77581.67,0.0,-0.9542,3e-05,7.16672]
[1777158412103,41.16,77583.03,0.0,-0.95416,3e-05,7.17176]
[1777158417138,41.16,77582.28,0.0,-0.95419,3e-05,7.16822]
[1777158423515,41.16,77580.28,0.0,-0.95426,3e-05,7.15953]
[1777158429223,41.16,77580.34,0.0,-0.95426,3e-05,7.15917]
[1777158434258,41.16,77578.72,0.0,-0.95432,3e-05,7.15215]
[1777158439293,41.16,77577.88,0.0,-0.95435,3e-05,7.14832]
[1777158444328,41.16,77577.24,0.0,-0.95437,3e-05,7.14532]
[1777158449368,41.15,77576.73,0.0,-0.95439,3e-05,7.14288]
[1777158458427,41.15,77576.4,0.0,-0.95442,3e-05,7.13802]
[1777158463795,41.15,77574.29,0.0,-0.95449,3e-05,7.12917]
[1777158469504,41.15,77573.49,0.0,-0.95452,3e-05,7.12568]
[1777158477559,41.15,77573.21,0.0,-0.95453,3e-05,7.12416]
[1777158483936,41.15,77572.5,0.0,-0.95455,3e-05,7.12099]
[1777158489643,41.15,77573.27,0.0,-0.95453,3e-05,7.12385]
[1777158494679,41.15,77572.24,0.0,-0.95457,3e-05,7.11945]
[1777158499714,41.15,77571.36,0.0,-0.95459,3e-05,7.11566]
[1777158504750,41.15,77571.94,0.0,-0.95458,3e-05,7.11767]
[1777158509783,41.15,77574.85,0.0,-0.95449,3e-05,7.12905]
[1777158515825,41.15,77579.26,0.0,-0.95438,3e-05,7.1433]
[1777158520860,41.15,77578.23,0.0,-0.95441,3e-05,7.13865]
[1777158525895,41.14,77578.94,0.0,-0.95439,3e-05,7.141]
[1777158528917,41.14,77584.49,0.0,-0.95422,3e-05,7.16302]
[1777158530935,41.14,77589.95,0.0,-0.95405,3e-05,7.18478]
[1777158538987,41.14,77593.11,0.0,-0.95396,3e-05,7.19626]
[1777158544362,41.14,77597.63,0.0,-0.95383,3e-05,7.21368]
[1777158550065,41.14,77600.84,0.0,-0.95374,3e-05,7.22552]
[1777158557114,41.13,77604.08,0.0,-0.95365,3e-05,7.23718]
[1777158562147,41.13,77606.8,0.0,-0.95357,3e-05,7.24715]
[1777158567190,41.13,77602.22,0.0,-0.95372,3e-05,7.22744]
[1777158568189,41.13,77594.9,0.0,-0.95395,3e-05,7.19759]
[1777158569197,41.13,77596.3,0.0,-0.95391,3e-05,7.20313]
[1777158574572,41.13,77599.13,0.0,-0.95385,3e-05,7.21102]
[1777158580274,41.13,77599.32,0.0,-0.95385,3e-05,7.21094]
[1777158585309,41.12,77599.33,0.0,-0.95385,3e-05,7.21028]
[1777158589337,41.12,77591.69,0.0,-0.9541,3e-05,7.17879]
[1777158590344,41.12,77584.91,0.0,-0.95431,3e-05,7.15133]
[1777158591351,41.12,77586.58,0.0,-0.95426,3e-05,7.15801]
[1777158596385,41.12,77587.2,0.0,-0.95424,3e-05,7.16021]
[1777158601422,41.12,77586.87,0.0,-0.95425,3e-05,7.1586]
[1777158606456,41.12,77591.43,0.0,-0.95411,3e-05,7.17673]
[1777158611491,41.12,77589.46,0.0,-0.95418,3e-05,7.16827]
[1777158616526,41.12,77590.24,0.0,-0.95416,3e-05,7.17087]
[1777158621561,41.12,77590.98,0.0,-0.95414,3e-05,7.17332]
[1777158626598,41.12,77587.9,0.0,-0.95424,3e-05,7.16041]
[1777158631632,41.12,77588.54,0.0,-0.95424,3e-05,7.15969]
[1777158636668,41.12,77587.47,0.0,-0.95428,3e-05,7.15495]
[1777158641718,41.11,77584.34,0.0,-0.95438,3e-05,7.14194]
[1777158646755,41.11,77581.47,0.0,-0.95447,3e-05,7.13001]
[1777158651790,41.11,77577.99,0.0,-0.95458,3e-05,7.11572]
[1777158664878,41.11,77574.53,0.0,-0.95469,3e-05,7.10126]
[1777158672936,41.11,77573.13,0.0,-0.95474,3e-05,7.09525]
[1777158679985,41.11,77571.81,0.0,-0.95478,3e-05,7.08971]
[1777158685023,41.11,77571.39,0.0,-0.9548,3e-05,7.08778]
[1777158696097,41.11,77571.39,0.0,-0.95482,3e-05,7.08449]
[1777158705482,41.11,77570.93,0.0,-0.95484,3e-05,7.08235]
[1777158713219,41.11,77570.62,0.0,-0.95485,3e-05,7.08084]
[1777158718254,41.11,77571.0,0.0,-0.95484,3e-05,7.08219]
[1777158723288,41.11,77576.11,0.0,-0.95468,3e-05,7.10246]
[1777158729331,41.11,77576.84,0.0,-0.95466,3e-05,7.10493]
[1777158734365,41.11,77574.66,0.0,-0.95473,3e-05,7.0958]
[1777158739400,41.11,77574.12,0.0,-0.95475,3e-05,7.09327]
[1777158745773,41.1,77573.11,0.0,-0.95479,3e-05,7.08879]
[1777158751485,41.1,77572.77,0.0,-0.95482,3e-05,7.08413]
[1777158756519,41.1,77572.84,0.0,-0.95482,3e-05,7.08407]
[1777158762561,41.1,77572.63,0.0,-0.95483,3e-05,7.08282]
[1777158769610,41.1,77576.16,0.0,-0.95472,3e-05,7.09649]
[1777158774645,41.1,77581.11,0.0,-0.95457,3e-05,7.11603]
[1777158780689,41.1,77583.79,0.0,-0.95449,3e-05,7.1263]
[1777158786055,41.1,77586.8,0.0,-0.9544,3e-05,7.13788]
[1777158791766,41.1,77588.4,0.0,-0.95435,3e-05,7.14382]
[1777158796801,41.1,77586.33,0.0,-0.95442,3e-05,7.13498]
[1777158801835,41.1,77584.26,0.0,-0.95449,3e-05,7.12624]
[1777158806871,41.1,77581.5,0.0,-0.95458,3e-05,7.11475]
[1777158816265,41.09,77580.84,0.0,-0.95462,3e-05,7.10844]
[1777158821976,41.09,77576.84,0.0,-0.95475,3e-05,7.09202]
[1777158827011,41.09,77576.41,0.0,-0.95477,3e-05,7.08994]
[1777158836408,41.09,77574.21,0.0,-0.95484,3e-05,7.08048]
[1777158847151,41.09,77573.01,0.0,-0.95488,3e-05,7.07497]
[1777158853193,41.09,77571.8,0.0,-0.95492,3e-05,7.06976]
[1777158864267,41.09,77571.48,0.0,-0.95494,3e-05,7.0678]
[1777158869305,41.09,77570.94,0.0,-0.95496,3e-05,7.06533]
[1777158876688,41.09,77570.62,0.0,-0.95499,3e-05,7.06077]
[1777158882396,41.09,77570.5,0.0,-0.955,3e-05,7.05994]
[1777158887431,41.08,77571.3,0.0,-0.95497,3e-05,7.06285]
[1777158895488,41.08,77571.05,0.0,-0.95498,3e-05,7.06134]
[1777158903544,41.08,77570.8,0.0,-0.955,3e-05,7.05985]
[1777158908579,41.08,77570.63,0.0,-0.955,3e-05,7.05887]
[1777158915629,41.08,77570.49,0.0,-0.95501,3e-05,7.05789]
[1777158922679,41.08,77570.34,0.0,-0.95502,3e-05,7.05688]
[1777158937120,41.08,77570.11,0.0,-0.95505,3e-05,7.05227]
[1777158942819,41.08,77562.2,0.0,-0.9553,3e-05,7.02036]
[1777158943826,41.08,77561.33,0.0,-0.95532,3e-05,7.01689]
[1777158948861,41.08,77561.98,0.0,-0.9553,3e-05,7.01951]
[1777158953896,41.08,77563.81,0.0,-0.95525,3e-05,7.02683]
[1777158959941,41.08,77564.52,0.0,-0.95522,3e-05,7.02975]
[1777158964975,41.08,77568.75,0.0,-0.95509,3e-05,7.04669]
[1777158970013,41.08,77570.72,0.0,-0.95503,3e-05,7.05459]
[1777158971019,41.08,77579.97,0.0,-0.95474,3e-05,7.09166]
[1777158972025,41.08,77580.4,0.0,-0.95473,3e-05,7.09333]
[1777158977409,41.08,77578.22,0.0,-0.9548,3e-05,7.08421]
[1777158986123,41.08,77577.46,0.0,-0.95483,3e-05,7.08078]
[1777158989144,41.08,77571.83,0.0,-0.955,3e-05,7.05813]
[1777158991158,41.08,77567.31,0.0,-0.95516,3e-05,7.0372]
[1777158996195,41.08,77568.78,0.0,-0.95511,3e-05,7.04325]
[1777159000222,41.08,77565.0,0.0,-0.95523,3e-05,7.02838]
[1777159005257,41.08,77563.86,0.0,-0.95526,3e-05,7.02422]
[1777159011299,41.08,77563.42,0.0,-0.95527,3e-05,7.02298]
[1777159018347,41.08,77564.78,0.0,-0.95522,3e-05,7.02903]
[1777159024395,41.08,77565.5,0.0,-0.9552,3e-05,7.03237]
[1777159037483,41.08,77569.75,0.0,-0.95506,3e-05,7.05033]
[1777159047902,41.09,77573.73,0.0,-0.95493,3e-05,7.06707]
[1777159057974,41.09,77574.23,0.0,-0.95492,3e-05,7.06708]
[1777159063668,41.09,77573.56,0.0,-0.95494,3e-05,7.06494]
[1777159068704,41.09,77571.37,0.0,-0.955,3e-05,7.05668]
[1777159070717,41.09,77565.74,0.0,-0.95518,3e-05,7.0344]
[1777159076760,41.09,77564.91,0.0,-0.9552,3e-05,7.03194]
[1777159081796,41.09,77564.5,0.0,-0.9552,3e-05,7.03104]
[1777159088186,41.09,77566.67,0.0,-0.95513,3e-05,7.04051]
[1777159093879,41.1,77566.67,0.0,-0.95512,3e-05,7.04129]
[1777159098915,41.1,77568.44,0.0,-0.95506,3e-05,7.04899]
[1777159104962,41.1,77569.45,0.0,-0.95503,3e-05,7.05378]
[1777159111003,41.1,77570.0,0.0,-0.95502,3e-05,7.05384]
[1777159116041,41.1,77570.22,0.0,-0.95501,3e-05,7.05534]
[1777159121076,41.1,77570.94,0.0,-0.95498,3e-05,7.05884]
[1777159126111,41.1,77571.76,0.0,-0.95495,3e-05,7.06273]
[1777159131145,41.1,77571.93,0.0,-0.95494,3e-05,7.064]
[1777159138536,41.11,77572.9,0.0,-0.9549,3e-05,7.06877]
[1777159146265,41.11,77573.35,0.0,-0.95488,3e-05,7.07133]
[1777159158676,41.11,77573.25,0.0,-0.95488,3e-05,7.07232]
[1777159163383,41.11,77582.68,0.0,-0.95458,3e-05,7.11057]
[1777159164390,41.11,77591.07,0.0,-0.95432,3e-05,7.14439]
[1777159165399,41.11,77589.26,0.0,-0.95437,3e-05,7.13708]
[1777159170432,41.11,77589.35,0.0,-0.95437,3e-05,7.13736]
[1777159175466,41.11,77586.84,0.0,-0.95447,3e-05,7.12429]
[1777159180503,41.11,77586.26,0.0,-0.95449,3e-05,7.12191]
[1777159181512,41.11,77591.52,0.0,-0.95432,3e-05,7.14304]
[1777159186544,41.11,77587.86,0.0,-0.95444,3e-05,7.12804]
[1777159192586,41.11,77585.02,0.0,-0.95453,3e-05,7.11633]
[1777159197621,41.11,77583.76,0.0,-0.95457,3e-05,7.11104]
[1777159202661,41.11,77590.14,0.0,-0.95437,3e-05,7.13647]
[1777159206691,41.11,77585.13,0.0,-0.95453,3e-05,7.11604]
[1777159212732,41.11,77581.99,0.0,-0.95463,3e-05,7.10322]
[1777159217766,41.11,77575.88,0.0,-0.95482,3e-05,7.0786]
[1777159219781,41.11,77574.51,0.0,-0.95486,3e-05,7.07315]
[1777159229177,41.11,77573.55,0.0,-0.95489,3e-05,7.06957]
[1777159239247,41.11,77572.62,0.0,-0.95493,3e-05,7.06337]
[1777159244956,41.11,77573.44,0.0,-0.95491,3e-05,7.06697]
[1777159252005,41.11,77573.35,0.0,-0.95491,3e-05,7.06707]
[1777159259388,41.11,77574.15,0.0,-0.95488,3e-05,7.07078]
[1777159269463,41.11,77575.28,0.0,-0.95484,3e-05,7.07599]
[1777159279533,41.11,77575.77,0.0,-0.95482,3e-05,7.07863]
[1777159289603,41.12,77576.31,0.0,-0.95479,3e-05,7.08137]
[1777159299674,41.12,77576.61,0.0,-0.9548,3e-05,7.08026]
[1777159305375,41.12,77576.73,0.0,-0.95479,3e-05,7.08102]
[1777159315443,41.12,77576.69,0.0,-0.95479,3e-05,7.0814]
[1777159325520,41.12,77576.97,0.0,-0.95478,3e-05,7.08305]
[1777159334580,41.12,77577.19,0.0,-0.95477,3e-05,7.08437]
[1777159339617,41.12,77577.32,0.0,-0.95476,3e-05,7.08518]
[1777159350694,41.12,77577.41,0.0,-0.95475,3e-05,7.08599]
[1777159352708,41.12,77571.96,0.0,-0.95494,3e-05,7.06145]
[1777159358749,41.12,77570.75,0.0,-0.95497,3e-05,7.05715]
[1777159368817,41.13,77569.86,0.0,-0.95499,3e-05,7.05443]
[1777159378887,41.13,77566.66,0.0,-0.95509,3e-05,7.04238]
[1777159383934,41.13,77568.54,0.0,-0.95502,3e-05,7.05023]
[1777159390383,41.13,77567.48,0.0,-0.95505,3e-05,7.04637]
[1777159397024,41.13,77567.48,0.0,-0.95505,3e-05,7.04679]
[1777159407095,41.13,77563.83,0.0,-0.95516,3e-05,7.03278]
[1777159417173,41.13,77561.21,0.0,-0.95525,3e-05,7.02]
[1777159429259,41.13,77565.2,0.0,-0.95512,3e-05,7.03656]
[1777159432283,41.13,77559.59,0.0,-0.9553,3e-05,7.01434]
[1777159437318,41.13,77559.67,0.0,-0.95529,3e-05,7.01499]
[1777159442352,41.13,77556.25,0.0,-0.95539,3e-05,7.00173]
[1777159447388,41.13,77556.14,0.0,-0.95539,3e-05,7.00169]
[1777159455444,41.14,77557.84,0.0,-0.95534,3e-05,7.00917]
[1777159460876,41.14,77560.81,0.0,-0.95524,3e-05,7.02158]
[1777159466520,41.14,77562.96,0.0,-0.95517,3e-05,7.03066]
[1777159471556,41.14,77564.96,0.0,-0.95512,3e-05,7.03626]
[1777159477597,41.14,77566.93,0.0,-0.95506,3e-05,7.04471]
[1777159481016,41.14,77578.56,0.0,-0.95469,3e-05,7.09161]
[1777159482632,41.14,77584.12,0.0,-0.95452,3e-05,7.11396]
[1777159483639,41.14,77582.3,0.0,-0.95458,3e-05,7.10664]
[1777159484647,41.14,77594.41,0.0,-0.9542,3e-05,7.15539]
[1777159485655,41.14,77595.52,0.0,-0.95416,3e-05,7.15978]
[1777159490690,41.14,77595.06,0.0,-0.95418,3e-05,7.15742]
[1777159495725,41.14,77590.5,0.0,-0.95433,3e-05,7.13856]
[1777159500767,41.14,77588.97,0.0,-0.95438,3e-05,7.13197]
[1777159501767,41.14,77582.37,0.0,-0.95459,3e-05,7.10535]
[1777159502775,41.14,77576.07,0.0,-0.95478,3e-05,7.08004]
[1777159503784,41.14,77571.89,0.0,-0.95491,3e-05,7.0633]
[1777159508818,41.14,77573.48,0.0,-0.95486,3e-05,7.06981]
[1777159513853,41.14,77571.34,0.0,-0.95493,3e-05,7.06138]
[1777159519895,41.14,77570.21,0.0,-0.95496,3e-05,7.05708]
[1777159524930,41.14,77570.02,0.0,-0.95496,3e-05,7.05651]
[1777159529965,41.14,77569.77,0.0,-0.95497,3e-05,7.05569]
[1777159536009,41.14,77569.53,0.0,-0.95499,3e-05,7.05212]
[1777159541042,41.14,77569.46,0.0,-0.95499,3e-05,7.05206]
[1777159546078,41.14,77569.33,0.0,-0.955,3e-05,7.05177]
[1777159551507,41.14,77569.63,0.0,-0.95498,3e-05,7.0532]
[1777159561577,41.14,77569.48,0.0,-0.95499,3e-05,7.053]
[1777159567228,41.14,77570.41,0.0,-0.95496,3e-05,7.05695]
[1777159572262,41.14,77570.94,0.0,-0.95494,3e-05,7.05923]
[1777159577298,41.14,77569.62,0.0,-0.95498,3e-05,7.05416]
[1777159582332,41.14,77569.26,0.0,-0.95499,3e-05,7.05298]
[1777159591788,41.15,77567.66,0.0,-0.95505,3e-05,7.04419]
[1777159597437,41.15,77567.46,0.0,-0.95505,3e-05,7.04371]
[1777159602471,41.15,77566.94,0.0,-0.95507,3e-05,7.04188]
[1777159607507,41.15,77568.23,0.0,-0.95502,3e-05,7.04726]
[1777159612542,41.15,77569.78,0.0,-0.95497,3e-05,7.05368]
[1777159621998,41.15,77573.91,0.0,-0.95484,3e-05,7.07051]
[1777159630670,41.15,77573.91,0.0,-0.95484,3e-05,7.07072]
[1777159637719,41.15,77575.23,0.0,-0.9548,3e-05,7.0762]
[1777159644768,41.15,77574.71,0.0,-0.95481,3e-05,7.07433]
[1777159650811,41.15,77575.33,0.0,-0.95479,3e-05,7.077]
[1777159659889,41.15,77575.66,0.0,-0.9548,3e-05,7.07573]
[1777159667944,41.15,77575.73,0.0,-0.95479,3e-05,7.07631]
[1777159672980,41.15,77576.36,0.0,-0.95477,3e-05,7.079]
[1777159679021,41.15,77576.35,0.0,-0.95477,3e-05,7.07915]
[1777159685073,41.15,77576.69,0.0,-0.95476,3e-05,7.0807]
[1777159691115,41.15,77576.8,0.0,-0.95475,3e-05,7.08132]
[1777159700178,41.15,77577.16,0.0,-0.95474,3e-05,7.08302]
[1777159705212,41.15,77576.48,0.0,-0.95476,3e-05,7.08044]
[1777159710248,41.15,77577.05,0.0,-0.95474,3e-05,7.08288]
[1777159715282,41.15,77578.48,0.0,-0.95471,3e-05,7.08587]
[1777159722715,41.15,77578.77,0.0,-0.9547,3e-05,7.08723]
[1777159728373,41.15,77578.82,0.0,-0.9547,3e-05,7.0876]
[1777159733409,41.15,77579.31,0.0,-0.95468,3e-05,7.0897]
[1777159740458,41.15,77580.47,0.0,-0.95465,3e-05,7.09449]
[1777159750528,41.15,77580.03,0.0,-0.95466,3e-05,7.0929]
[1777159756569,41.16,77581.15,0.0,-0.95462,3e-05,7.09748]
[1777159762994,41.16,77579.96,0.0,-0.95466,3e-05,7.09273]
[1777159768654,41.16,77579.64,0.0,-0.95467,3e-05,7.09148]
[1777159773689,41.16,77579.99,0.0,-0.95468,3e-05,7.09002]
[1777159778723,41.16,77578.78,0.0,-0.95471,3e-05,7.08518]
[1777159783762,41.16,77576.95,0.0,-0.95477,3e-05,7.07788]
[1777159788808,41.16,77577.2,0.0,-0.95476,3e-05,7.0789]
[1777159799885,41.16,77576.51,0.0,-0.95478,3e-05,7.0762]
[1777159806934,41.16,77574.32,0.0,-0.95485,3e-05,7.06748]
[1777159811969,41.16,77573.61,0.0,-0.95487,3e-05,7.06468]
[1777159817003,41.16,77573.28,0.0,-0.95488,3e-05,7.06338]
[1777159822039,41.16,77572.86,0.0,-0.9549,3e-05,7.06175]
[1777159828080,41.16,77572.17,0.0,-0.95492,3e-05,7.05905]
[1777159834123,41.16,77571.77,0.0,-0.95495,3e-05,7.05467]
[1777159839159,41.16,77571.4,0.0,-0.95496,3e-05,7.05328]
[1777159844204,41.16,77570.98,0.0,-0.95497,3e-05,7.0517]
[1777159853624,41.16,77571.83,0.0,-0.95494,3e-05,7.05524]
[1777159859312,41.16,77571.7,0.0,-0.95494,3e-05,7.05483]
[1777159862336,41.16,77578.17,0.0,-0.95474,3e-05,7.08075]
[1777159867370,41.16,77579.73,0.0,-0.9547,3e-05,7.08687]
[1777159872402,41.16,77580.27,0.0,-0.95468,3e-05,7.08887]
[1777159877438,41.16,77580.86,0.0,-0.95466,3e-05,7.09106]
[1777159883834,41.16,77579.05,0.0,-0.95472,3e-05,7.08358]
[1777159891537,41.16,77576.6,0.0,-0.95482,3e-05,7.07058]
[1777159896572,41.15,77577.94,0.0,-0.95478,3e-05,7.07575]
[1777159903974,41.15,77578.31,0.0,-0.95477,3e-05,7.07694]
[1777159909663,41.15,77581.51,0.0,-0.95467,3e-05,7.08952]
[1777159914698,41.15,77582.68,0.0,-0.95464,3e-05,7.09395]
[1777159919733,41.15,77583.37,0.0,-0.95462,3e-05,7.09645]
[1777159926781,41.15,77583.75,0.0,-0.95461,3e-05,7.0976]
[1777159931817,41.15,77584.07,0.0,-0.9546,3e-05,7.0986]
[1777159936852,41.15,77584.83,0.0,-0.95458,3e-05,7.10136]
[1777159941886,41.15,77586.96,0.0,-0.95451,3e-05,7.10958]
[1777159946921,41.15,77587.29,0.0,-0.95451,3e-05,7.11052]
[1777159954329,41.15,77585.97,0.0,-0.95457,3e-05,7.1017]
[1777159960013,41.15,77586.79,0.0,-0.95455,3e-05,7.1046]
[1777159965050,41.15,77587.36,0.0,-0.95453,3e-05,7.10646]
[1777159970084,41.15,77588.23,0.0,-0.95451,3e-05,7.10953]
[1777159974468,41.14,77594.4,0.0,-0.95432,3e-05,7.13393]
[1777159982168,41.14,77597.07,0.0,-0.95424,3e-05,7.14406]
[1777159987205,41.14,77599.97,0.0,-0.95415,3e-05,7.15531]
[1777159994611,41.14,77602.18,0.0,-0.95409,3e-05,7.16347]
[1777160001300,41.14,77602.18,0.0,-0.9541,3e-05,7.1628]
[1777160009359,41.14,77605.13,0.0,-0.95401,3e-05,7.17395]
[1777160014750,41.14,77608.02,0.0,-0.95394,3e-05,7.18224]
[1777160024820,41.14,77608.85,0.0,-0.95392,3e-05,7.18464]
[1777160032523,41.13,77610.06,0.0,-0.95389,3e-05,7.18878]
[1777160038564,41.13,77610.48,0.0,-0.95388,3e-05,7.18991]
[1777160043598,41.13,77610.16,0.0,-0.95389,3e-05,7.18816]
[1777160053699,41.13,77610.43,0.0,-0.95389,3e-05,7.18837]
[1777160058738,41.13,77610.9,0.0,-0.95388,3e-05,7.18986]
[1777160065100,41.13,77610.65,0.0,-0.95389,3e-05,7.18841]
[1777160067801,41.13,77597.06,0.0,-0.95432,3e-05,7.13332]
[1777160068807,41.13,77594.53,0.0,-0.9544,3e-05,7.12314]
[1777160073843,41.13,77591.63,0.0,-0.95451,3e-05,7.10874]
[1777160079884,41.13,77588.7,0.0,-0.9546,3e-05,7.09725]
[1777160085243,41.13,77584.19,0.0,-0.95473,3e-05,7.07943]
[1777160090964,41.13,77580.62,0.0,-0.95484,3e-05,7.06555]
[1777160095312,41.13,77596.91,0.0,-0.95433,3e-05,7.13132]
[1777160097013,41.13,77615.93,0.0,-0.95373,3e-05,7.20842]
[1777160098013,41.13,77616.26,0.0,-0.95372,3e-05,7.20976]
[1777160103049,41.13,77610.74,0.0,-0.95389,3e-05,7.18738]
[1777160108084,41.13,77611.04,0.0,-0.95388,3e-05,7.18871]
[1777160113118,41.13,77612.12,0.0,-0.95385,3e-05,7.19321]
[1777160118154,41.13,77612.91,0.0,-0.95382,3e-05,7.19653]
[1777160123188,41.13,77613.6,0.0,-0.9538,3e-05,7.19945]
[1777160128223,41.13,77615.85,0.0,-0.95373,3e-05,7.20865]
[1777160133258,41.13,77615.72,0.0,-0.95375,3e-05,7.20528]
[1777160141315,41.13,77615.87,0.0,-0.95374,3e-05,7.20607]
[1777160147357,41.13,77616.01,0.0,-0.95374,3e-05,7.20677]
[1777160152392,41.13,77616.18,0.0,-0.95373,3e-05,7.20759]
[1777160162461,41.13,77615.88,0.0,-0.95374,3e-05,7.20669]
[1777160171525,41.13,77615.43,0.0,-0.95375,3e-05,7.20517]
[1777160181594,41.14,77615.4,0.0,-0.95375,3e-05,7.20543]
[1777160186629,41.14,77615.69,0.0,-0.95374,3e-05,7.20678]
[1777160192672,41.14,77616.32,0.0,-0.95373,3e-05,7.20664]
[1777160197707,41.14,77616.44,0.0,-0.95373,3e-05,7.20729]
[1777160202742,41.14,77616.39,0.0,-0.95373,3e-05,7.20727]
[1777160207782,41.14,77616.41,0.0,-0.95373,3e-05,7.20752]
[1777160213825,41.14,77616.75,0.0,-0.95371,3e-05,7.2091]
[1777160218860,41.14,77617.32,0.0,-0.95369,3e-05,7.21156]
[1777160223895,41.14,77617.13,0.0,-0.9537,3e-05,7.21093]
[1777160228930,41.14,77618.36,0.0,-0.95366,3e-05,7.21603]
[1777160233964,41.14,77617.87,0.0,-0.95367,3e-05,7.21415]
[1777160242022,41.14,77617.73,0.0,-0.95368,3e-05,7.21376]
[1777160248064,41.14,77616.98,0.0,-0.9537,3e-05,7.21087]
[1777160253099,41.14,77616.87,0.0,-0.95372,3e-05,7.20764]
[1777160259141,41.14,77616.89,0.0,-0.95372,3e-05,7.2079]
[1777160266507,41.14,77616.74,0.0,-0.95372,3e-05,7.20749]
[1777160272231,41.14,77616.74,0.0,-0.95372,3e-05,7.20767]
[1777160280288,41.14,77616.78,0.0,-0.95372,3e-05,7.20805]
[1777160285322,41.14,77617.69,0.0,-0.95369,3e-05,7.21188]
[1777160290358,41.14,77617.89,0.0,-0.95368,3e-05,7.21276]
[1777160296718,41.14,77617.65,0.0,-0.95369,3e-05,7.21187]
[1777160304453,41.14,77617.65,0.0,-0.95368,3e-05,7.21194]
[1777160309490,41.14,77617.15,0.0,-0.9537,3e-05,7.20994]
[1777160315533,41.14,77617.02,0.0,-0.95372,3e-05,7.20651]
[1777160321575,41.14,77616.91,0.0,-0.95373,3e-05,7.20605]
[1777160326929,41.14,77616.72,0.0,-0.95373,3e-05,7.20523]
[1777160328624,41.14,77623.22,0.0,-0.95353,3e-05,7.23162]
[1777160329630,41.14,77626.81,0.0,-0.95341,3e-05,7.24609]
[1777160334666,41.14,77627.98,0.0,-0.95338,3e-05,7.25039]
[1777160339700,41.14,77627.68,0.0,-0.95339,3e-05,7.2487]
[1777160344737,41.14,77625.3,0.0,-0.95347,3e-05,7.23856]
[1777160349773,41.14,77624.27,0.0,-0.95351,3e-05,7.2339]
[1777160354809,41.14,77620.48,0.0,-0.95363,3e-05,7.21803]
[1777160359844,41.14,77618.36,0.0,-0.9537,3e-05,7.20904]
[1777160364879,41.14,77617.65,0.0,-0.95373,3e-05,7.20579]
[1777160370924,41.13,77617.61,0.0,-0.95373,3e-05,7.20518]
[1777160375959,41.13,77613.92,0.0,-0.95387,3e-05,7.18702]
[1777160380994,41.13,77614.71,0.0,-0.95385,3e-05,7.18997]
[1777160388048,41.13,77615.19,0.0,-0.95383,3e-05,7.19153]
[1777160389053,41.13,77609.08,0.0,-0.95403,3e-05,7.16675]
[1777160390060,41.13,77608.09,0.0,-0.95406,3e-05,7.16273]
[1777160397440,41.13,77608.91,0.0,-0.95403,3e-05,7.16606]
[1777160403150,41.13,77615.58,0.0,-0.95382,3e-05,7.19311]
[1777160405164,41.13,77617.38,0.0,-0.95377,3e-05,7.20035]
[1777160410200,41.13,77619.2,0.0,-0.95371,3e-05,7.20758]
[1777160411210,41.13,77626.99,0.0,-0.95346,3e-05,7.2392]
[1777160412214,41.13,77629.5,0.0,-0.95338,3e-05,7.24932]
[1777160417580,41.13,77627.97,0.0,-0.95344,3e-05,7.24254]
[1777160423290,41.13,77627.58,0.0,-0.95345,3e-05,7.24027]
[1777160429333,41.13,77626.04,0.0,-0.95351,3e-05,7.23329]
[1777160436384,41.13,77624.96,0.0,-0.95357,3e-05,7.2251]
[1777160447791,41.12,77624.29,0.0,-0.9536,3e-05,7.22096]
[1777160453501,41.12,77625.16,0.0,-0.95358,3e-05,7.22367]
[1777160458537,41.12,77624.46,0.0,-0.95361,3e-05,7.22012]
[1777160463571,41.12,77624.32,0.0,-0.95362,3e-05,7.21885]
[1777160472634,41.12,77625.24,0.0,-0.9536,3e-05,7.22127]
[1777160478005,41.11,77624.83,0.0,-0.95362,3e-05,7.21873]
[1777160488075,41.11,77624.41,0.0,-0.95364,3e-05,7.21559]
[1777160491771,41.11,77618.72,0.0,-0.95384,3e-05,7.18921]
[1777160496805,41.11,77618.51,0.0,-0.95386,3e-05,7.18773]
[1777160502849,41.11,77618.87,0.0,-0.95385,3e-05,7.18856]
[1777160507881,41.11,77619.11,0.0,-0.95385,3e-05,7.18899]
[1777160512915,41.11,77619.42,0.0,-0.95384,3e-05,7.18969]
[1777160517953,41.11,77621.04,0.0,-0.95379,3e-05,7.19567]
[1777160528029,41.1,77621.37,0.0,-0.95379,3e-05,7.19577]
[1777160533065,41.1,77621.43,0.0,-0.9538,3e-05,7.1954]
[1777160538102,41.1,77621.18,0.0,-0.95381,3e-05,7.1938]
[1777160548499,41.1,77622.19,0.0,-0.95379,3e-05,7.1967]
[1777160554212,41.1,77622.87,0.0,-0.95379,3e-05,7.19583]
[1777160559248,41.1,77622.35,0.0,-0.95381,3e-05,7.19315]
[1777160564282,41.09,77622.68,0.0,-0.9538,3e-05,7.19392]
[1777160571331,41.09,77623.41,0.0,-0.95379,3e-05,7.19609]
[1777160576367,41.09,77631.62,0.0,-0.95353,3e-05,7.2289]
[1777160577373,41.09,77633.71,0.0,-0.95346,3e-05,7.23783]
[1777160582409,41.1,77632.89,0.0,-0.95347,3e-05,7.23652]
[1777160587446,41.1,77631.64,0.0,-0.95349,3e-05,7.23348]
[1777160592481,41.11,77630.11,0.0,-0.95352,3e-05,7.22935]
[1777160598852,41.11,77629.7,0.0,-0.95352,3e-05,7.23023]
[1777160604565,41.12,77628.33,0.0,-0.95354,3e-05,7.22721]
[1777160606579,41.12,77620.57,0.0,-0.95378,3e-05,7.19598]
[1777160608922,41.12,77618.65,0.0,-0.95383,3e-05,7.18966]
[1777160614637,41.12,77615.41,0.0,-0.95393,3e-05,7.17607]
[1777160620677,41.12,77616.85,0.0,-0.95389,3e-05,7.18142]
[1777160625712,41.12,77619.66,0.0,-0.95381,3e-05,7.19236]
[1777160631754,41.12,77619.88,0.0,-0.9538,3e-05,7.19264]
[1777160636788,41.12,77620.68,0.0,-0.95378,3e-05,7.19543]
[1777160641824,41.12,77620.68,0.0,-0.95379,3e-05,7.19507]
[1777160649202,41.12,77621.08,0.0,-0.95378,3e-05,7.19625]
[1777160654916,41.12,77620.36,0.0,-0.9538,3e-05,7.19315]
[1777160659952,41.12,77620.22,0.0,-0.95381,3e-05,7.19249]
[1777160661966,41.12,77614.22,0.0,-0.954,3e-05,7.1682]
[1777160667000,41.12,77613.52,0.0,-0.95402,3e-05,7.16555]
[1777160672038,41.12,77614.22,0.0,-0.95401,3e-05,7.16567]
[1777160677074,41.12,77614.41,0.0,-0.954,3e-05,7.16663]
[1777160680094,41.12,77609.35,0.0,-0.95416,3e-05,7.14637]
[1777160686136,41.12,77609.74,0.0,-0.95414,3e-05,7.14841]
[1777160696206,41.12,77610.2,0.0,-0.95412,3e-05,7.15103]
[1777160698220,41.12,77601.74,0.0,-0.95439,3e-05,7.11709]
[1777160703255,41.12,77603.76,0.0,-0.95432,3e-05,7.1259]
[1777160708291,41.12,77606.07,0.0,-0.95424,3e-05,7.13583]
[1777160713326,41.13,77607.98,0.0,-0.95418,3e-05,7.14409]
[1777160718359,41.13,77608.68,0.0,-0.95415,3e-05,7.14744]
[1777160724401,41.13,77609.96,0.0,-0.95411,3e-05,7.15321]
[1777160729768,41.13,77611.04,0.0,-0.95407,3e-05,7.15805]
[1777160736485,41.13,77611.04,0.0,-0.95408,3e-05,7.1558]
[1777160746558,41.13,77612.59,0.0,-0.95402,3e-05,7.16296]
[1777160751593,41.13,77612.69,0.0,-0.95402,3e-05,7.16379]
[1777160756627,41.13,77613.33,0.0,-0.95399,3e-05,7.16679]
[1777160761663,41.13,77614.42,0.0,-0.95396,3e-05,7.17159]
[1777160766698,41.13,77615.69,0.0,-0.95391,3e-05,7.17711]
[1777160773746,41.14,77616.4,0.0,-0.95389,3e-05,7.18044]
[1777160778782,41.14,77616.93,0.0,-0.95387,3e-05,7.18291]
[1777160785830,41.14,77616.95,0.0,-0.95386,3e-05,7.18341]
[1777160787844,41.14,77622.34,0.0,-0.95369,3e-05,7.20534]
[1777160792879,41.14,77622.33,0.0,-0.95371,3e-05,7.2025]
[1777160797914,41.14,77620.65,0.0,-0.95376,3e-05,7.19585]
[1777160803958,41.14,77620.64,0.0,-0.95376,3e-05,7.19603]
[1777160808993,41.14,77619.95,0.0,-0.95378,3e-05,7.19343]
[1777160817049,41.14,77619.85,0.0,-0.95378,3e-05,7.19333]
[1777160827116,41.14,77619.16,0.0,-0.9538,3e-05,7.191]
[1777160832154,41.14,77618.4,0.0,-0.95382,3e-05,7.18816]
[1777160840546,41.14,77618.69,0.0,-0.95381,3e-05,7.18969]
[1777160847264,41.14,77618.07,0.0,-0.95383,3e-05,7.1875]
[1777160852299,41.14,77619.28,0.0,-0.9538,3e-05,7.18973]
[1777160857335,41.14,77618.62,0.0,-0.95382,3e-05,7.18727]
[1777160863377,41.14,77618.68,0.0,-0.95382,3e-05,7.18779]
[1777160869419,41.14,77618.16,0.0,-0.95383,3e-05,7.18596]
[1777160879486,41.14,77617.78,0.0,-0.95384,3e-05,7.18491]
[1777160884523,41.15,77609.81,0.0,-0.95409,3e-05,7.15295]
[1777160886537,41.15,77607.35,0.0,-0.95417,3e-05,7.14324]
[1777160891573,41.15,77606.53,0.0,-0.95419,3e-05,7.14049]
[1777160896608,41.15,77604.13,0.0,-0.95426,3e-05,7.13144]
[1777160904665,41.15,77604.73,0.0,-0.95423,3e-05,7.13488]
[1777160911045,41.15,77607.72,0.0,-0.95415,3e-05,7.14474]
[1777160921118,41.15,77609.55,0.0,-0.95408,3e-05,7.1533]
[1777160931189,41.16,77610.31,0.0,-0.95405,3e-05,7.15745]
[1777160941258,41.16,77612.82,0.0,-0.95396,3e-05,7.16871]
[1777160951328,41.16,77611.73,0.0,-0.95399,3e-05,7.16532]
[1777160957029,41.16,77612.08,0.0,-0.95397,3e-05,7.16723]
[1777160962063,41.16,77612.29,0.0,-0.95396,3e-05,7.16859]
[1777160968108,41.16,77613.4,0.0,-0.95392,3e-05,7.17366]
[1777160974149,41.16,77614.08,0.0,-0.95391,3e-05,7.17406]
[1777160979183,41.17,77614.29,0.0,-0.9539,3e-05,7.17537]
[1777160984219,41.17,77614.51,0.0,-0.95389,3e-05,7.17672]
[1777160989254,41.17,77615.21,0.0,-0.95387,3e-05,7.17999]
[1777160996305,41.17,77616.53,0.0,-0.95382,3e-05,7.18588]
[1777160997311,41.17,77625.21,0.0,-0.95354,3e-05,7.22116]
[1777160998318,41.17,77628.61,0.0,-0.95344,3e-05,7.23499]
[1777161001678,41.17,77621.97,0.0,-0.95365,3e-05,7.20802]
[1777161004360,41.17,77619.06,0.0,-0.95374,3e-05,7.19636]
[1777161009395,41.17,77616.47,0.0,-0.95382,3e-05,7.18614]
[1777161014431,41.17,77614.26,0.0,-0.95389,3e-05,7.17753]
[1777161019465,41.17,77613.04,0.0,-0.95392,3e-05,7.17297]
[1777161025506,41.17,77613.88,0.0,-0.95389,3e-05,7.1768]
[1777161032555,41.17,77614.2,0.0,-0.95389,3e-05,7.17568]
[1777161038598,41.17,77617.06,0.0,-0.9538,3e-05,7.18762]
[1777161044639,41.17,77616.35,0.0,-0.95382,3e-05,7.18508]
[1777161049675,41.17,77615.34,0.0,-0.95385,3e-05,7.18128]
[1777161060753,41.18,77615.32,0.0,-0.95385,3e-05,7.1818]
[1777161065791,41.18,77614.14,0.0,-0.95388,3e-05,7.17729]
[1777161072265,41.18,77613.69,0.0,-0.95389,3e-05,7.1758]
[1777161079888,41.18,77613.5,0.0,-0.9539,3e-05,7.17549]
[1777161085930,41.18,77613.28,0.0,-0.9539,3e-05,7.17494]
[1777161090968,41.18,77613.42,0.0,-0.95389,3e-05,7.17579]
[1777161102477,41.18,77613.45,0.0,-0.9539,3e-05,7.17368]
[1777161112546,41.18,77613.43,0.0,-0.9539,3e-05,7.17417]
[1777161118157,41.18,77614.3,0.0,-0.95387,3e-05,7.17797]
[1777161125208,41.18,77614.8,0.0,-0.95385,3e-05,7.18038]
[1777161132687,41.18,77614.38,0.0,-0.95386,3e-05,7.17914]
[1777161139304,41.18,77613.67,0.0,-0.95388,3e-05,7.17661]
[1777161147360,41.19,77613.68,0.0,-0.95388,3e-05,7.1771]
[1777161152827,41.19,77613.09,0.0,-0.95391,3e-05,7.17213]
[1777161160451,41.19,77612.76,0.0,-0.95392,3e-05,7.17122]
[1777161167500,41.19,77612.33,0.0,-0.95393,3e-05,7.1699]
[1777161172534,41.19,77612.14,0.0,-0.95393,3e-05,7.1695]
[1777161178577,41.19,77611.95,0.0,-0.95393,3e-05,7.1691]
[1777161185627,41.19,77611.76,0.0,-0.95394,3e-05,7.16876]
[1777161190662,41.19,77611.47,0.0,-0.95394,3e-05,7.16789]
[1777161195698,41.19,77610.75,0.0,-0.95396,3e-05,7.16528]
[1777161200732,41.19,77613.0,0.0,-0.95389,3e-05,7.17467]
[1777161207782,41.19,77612.97,0.0,-0.95389,3e-05,7.17484]
[1777161213259,41.19,77613.05,0.0,-0.9539,3e-05,7.17246]
[1777161219865,41.19,77613.63,0.0,-0.95388,3e-05,7.17513]
[1777161224905,41.19,77613.57,0.0,-0.95388,3e-05,7.17515]
[1777161233401,41.19,77614.38,0.0,-0.95385,3e-05,7.17886]
[1777161242027,41.2,77614.6,0.0,-0.95384,3e-05,7.18022]
[1777161248069,41.2,77614.49,0.0,-0.95384,3e-05,7.18011]
[1777161253545,41.2,77615.51,0.0,-0.95381,3e-05,7.18452]
[1777161263615,41.2,77616.95,0.0,-0.95376,3e-05,7.19087]
[1777161265188,41.2,77626.28,0.0,-0.95346,3e-05,7.22881]
[1777161266195,41.2,77625.36,0.0,-0.95349,3e-05,7.22506]
[1777161269216,41.2,77618.01,0.0,-0.95372,3e-05,7.19524]
[1777161275258,41.2,77617.82,0.0,-0.95374,3e-05,7.19177]
[1777161278279,41.2,77623.48,0.0,-0.95356,3e-05,7.21484]
[1777161279286,41.2,77625.51,0.0,-0.9535,3e-05,7.22308]
[1777161281300,41.2,77620.26,0.0,-0.95367,3e-05,7.20179]
[1777161286334,41.2,77620.2,0.0,-0.95367,3e-05,7.20167]
[1777161291370,41.2,77620.09,0.0,-0.95367,3e-05,7.20134]
[1777161296405,41.2,77619.17,0.0,-0.9537,3e-05,7.19773]
[1777161301440,41.2,77620.07,0.0,-0.95367,3e-05,7.20148]
[1777161303899,41.2,77613.49,0.0,-0.95388,3e-05,7.17497]
[1777161311509,41.2,77613.66,0.0,-0.95387,3e-05,7.17609]
[1777161316545,41.2,77614.15,0.0,-0.95385,3e-05,7.17839]
[1777161322589,41.2,77613.58,0.0,-0.95386,3e-05,7.17648]
[1777161329637,41.2,77614.17,0.0,-0.95384,3e-05,7.17932]
[1777161334672,41.2,77611.95,0.0,-0.95393,3e-05,7.16775]
[1777161339707,41.2,77611.68,0.0,-0.95393,3e-05,7.16718]
[1777161345751,41.21,77612.62,0.0,-0.9539,3e-05,7.17148]
[1777161350785,41.21,77613.39,0.0,-0.95387,3e-05,7.17499]
[1777161356826,41.21,77614.01,0.0,-0.95385,3e-05,7.17794]
[1777161362869,41.21,77614.29,0.0,-0.95383,3e-05,7.17951]
[1777161367907,41.21,77614.97,0.0,-0.95381,3e-05,7.18261]
[1777161373946,41.21,77614.71,0.0,-0.95381,3e-05,7.18198]
[1777161380994,41.21,77613.08,0.0,-0.95386,3e-05,7.17592]
[1777161388045,41.21,77614.26,0.0,-0.95382,3e-05,7.18121]
[1777161393081,41.21,77614.34,0.0,-0.95383,3e-05,7.17896]
[1777161400130,41.21,77614.62,0.0,-0.95382,3e-05,7.18058]
[1777161408187,41.21,77614.81,0.0,-0.95381,3e-05,7.18189]
[1777161414687,41.22,77614.82,0.0,-0.95381,3e-05,7.18233]
[1777161421275,41.22,77614.82,0.0,-0.9538,3e-05,7.18278]
[1777161429334,41.22,77615.43,0.0,-0.95378,3e-05,7.18573]
[1777161434828,41.22,77615.75,0.0,-0.95377,3e-05,7.18736]
[1777161441418,41.22,77615.91,0.0,-0.95376,3e-05,7.18834]
[1777161450481,41.22,77615.94,0.0,-0.95375,3e-05,7.18893]
[1777161460554,41.22,77616.57,0.0,-0.95375,3e-05,7.18907]
[1777161465589,41.22,77616.29,0.0,-0.95375,3e-05,7.1882]
[1777161473645,41.22,77616.49,0.0,-0.95374,3e-05,7.18941]
[1777161480693,41.22,77616.5,0.0,-0.95374,3e-05,7.18979]
[1777161485728,41.22,77616.63,0.0,-0.95374,3e-05,7.19057]
[1777161494793,41.22,77616.86,0.0,-0.95372,3e-05,7.19191]
[1777161500834,41.22,77616.64,0.0,-0.95373,3e-05,7.19129]
[1777161507883,41.22,77616.58,0.0,-0.95373,3e-05,7.19141]
[1777161513928,41.23,77617.27,0.0,-0.95372,3e-05,7.19154]
[1777161518961,41.23,77617.19,0.0,-0.95372,3e-05,7.19143]
[1777161523997,41.23,77616.89,0.0,-0.95373,3e-05,7.19044]
[1777161529032,41.23,77618.43,0.0,-0.95368,3e-05,7.19689]
[1777161535074,41.23,77618.45,0.0,-0.95368,3e-05,7.19711]
[1777161540109,41.23,77617.33,0.0,-0.95371,3e-05,7.1927]
[1777161545144,41.23,77619.21,0.0,-0.95365,3e-05,7.20043]
[1777161550179,41.23,77619.38,0.0,-0.95365,3e-05,7.20119]
[1777161555214,41.23,77619.26,0.0,-0.95365,3e-05,7.20078]
[1777161560250,41.23,77618.98,0.0,-0.95366,3e-05,7.19973]
[1777161565284,41.23,77623.11,0.0,-0.95353,3e-05,7.21656]
[1777161566297,41.23,77629.97,0.0,-0.95331,3e-05,7.24441]
[1777161567297,41.23,77632.42,0.0,-0.95323,3e-05,7.25433]
[1777161574350,41.23,77628.57,0.0,-0.95337,3e-05,7.2353]
[1777161583410,41.23,77626.65,0.0,-0.95344,3e-05,7.22713]
[1777161588445,41.23,77627.08,0.0,-0.95343,3e-05,7.22868]
[1777161593481,41.23,77625.46,0.0,-0.95348,3e-05,7.22191]
[1777161598515,41.23,77624.26,0.0,-0.95352,3e-05,7.2169]
[1777161600529,41.23,77623.63,0.0,-0.95354,3e-05,7.21429]
[1777161603550,41.23,77624.48,0.0,-0.95351,3e-05,7.21766]
[1777161608588,41.22,77621.3,0.0,-0.95361,3e-05,7.20464]
[1777161613621,41.22,77619.39,0.0,-0.95367,3e-05,7.19685]
[1777161618656,41.22,77614.69,0.0,-0.95382,3e-05,7.1779]
[1777161623697,41.23,77614.39,0.0,-0.95383,3e-05,7.17681]
[1777161629733,41.23,77610.98,0.0,-0.95394,3e-05,7.16328]
[1777161634767,41.23,77609.04,0.0,-0.95401,3e-05,7.15281]
[1777161639803,41.23,77605.76,0.0,-0.95411,3e-05,7.13997]
[1777161644839,41.23,77605.88,0.0,-0.95411,3e-05,7.1409]
[1777161648869,41.23,77599.56,0.0,-0.9543,3e-05,7.11583]
[1777161649873,41.23,77599.63,0.0,-0.9543,3e-05,7.11624]
[1777161654910,41.23,77595.88,0.0,-0.95441,3e-05,7.10188]
[1777161659944,41.23,77595.63,0.0,-0.95441,3e-05,7.10166]
[1777161666995,41.23,77595.86,0.0,-0.9544,3e-05,7.10371]
[1777161672033,41.24,77599.92,0.0,-0.95426,3e-05,7.1208]
[1777161682102,41.24,77600.49,0.0,-0.95423,3e-05,7.12465]
[1777161691168,41.24,77600.69,0.0,-0.95423,3e-05,7.12384]
[1777161696201,41.24,77605.17,0.0,-0.95409,3e-05,7.1425]
[1777161702246,41.24,77605.34,0.0,-0.95408,3e-05,7.14388]
[1777161707282,41.24,77605.96,0.0,-0.95405,3e-05,7.14695]
[1777161712316,41.25,77606.55,0.0,-0.95403,3e-05,7.14987]
[1777161717352,41.25,77609.11,0.0,-0.95395,3e-05,7.15972]
[1777161723394,41.24,77611.52,0.0,-0.9539,3e-05,7.16705]
[1777161728430,41.24,77611.81,0.0,-0.9539,3e-05,7.16622]
[1777161733468,41.24,77611.55,0.0,-0.95391,3e-05,7.16524]
[1777161738499,41.24,77611.88,0.0,-0.9539,3e-05,7.16715]
[1777161743534,41.24,77617.23,0.0,-0.95372,3e-05,7.1893]
[1777161748569,41.24,77619.2,0.0,-0.95366,3e-05,7.19763]
[1777161753604,41.24,77619.01,0.0,-0.95368,3e-05,7.19424]
[1777161758640,41.24,77622.81,0.0,-0.95356,3e-05,7.20982]
[1777161763675,41.24,77622.56,0.0,-0.95356,3e-05,7.20893]
[1777161768710,41.24,77621.64,0.0,-0.95359,3e-05,7.20532]
[1777161773745,41.24,77619.36,0.0,-0.95366,3e-05,7.19622]
[1777161781803,41.24,77618.25,0.0,-0.95369,3e-05,7.19201]
[1777161787308,41.24,77614.67,0.0,-0.95381,3e-05,7.17784]
[1777161792879,41.24,77619.25,0.0,-0.95367,3e-05,7.19565]
[1777161794893,41.24,77620.25,0.0,-0.95364,3e-05,7.19873]
[1777161799928,41.23,77619.7,0.0,-0.95368,3e-05,7.19409]
[1777161805969,41.23,77619.53,0.0,-0.95368,3e-05,7.19355]
[1777161811004,41.23,77620.3,0.0,-0.95368,3e-05,7.19384]
[1777161817519,41.23,77621.18,0.0,-0.95365,3e-05,7.19745]
[1777161825105,41.23,77620.28,0.0,-0.95368,3e-05,7.1938]
[1777161830140,41.23,77619.62,0.0,-0.9537,3e-05,7.19113]
[1777161833161,41.23,77630.39,0.0,-0.95335,3e-05,7.23479]
[1777161834167,41.23,77627.51,0.0,-0.95345,3e-05,7.22302]
[1777161839202,41.23,77625.88,0.0,-0.9535,3e-05,7.21612]
[1777161844238,41.23,77625.6,0.0,-0.95351,3e-05,7.21479]
[1777161850279,41.23,77626.0,0.0,-0.9535,3e-05,7.21606]
[1777161855315,41.23,77625.45,0.0,-0.95352,3e-05,7.21361]
[1777161860350,41.23,77629.66,0.0,-0.95339,3e-05,7.2305]
[1777161861357,41.23,77630.27,0.0,-0.95337,3e-05,7.2329]
[1777161866392,41.23,77630.73,0.0,-0.95336,3e-05,7.23436]
[1777161872433,41.23,77630.7,0.0,-0.95338,3e-05,7.23082]
[1777161878476,41.23,77629.81,0.0,-0.95341,3e-05,7.22678]
[1777161883510,41.23,77629.28,0.0,-0.95343,3e-05,7.22431]
[1777161888546,41.23,77628.69,0.0,-0.95345,3e-05,7.22164]
[1777161893580,41.23,77629.68,0.0,-0.95342,3e-05,7.22543]
[1777161895595,41.23,77620.6,0.0,-0.95371,3e-05,7.18855]
[1777161898616,41.23,77619.24,0.0,-0.95376,3e-05,7.1831]
[1777161899622,41.23,77625.23,0.0,-0.95356,3e-05,7.20738]
[1777161900635,41.23,77625.92,0.0,-0.95354,3e-05,7.21015]
[1777161905664,41.23,77628.14,0.0,-0.95347,3e-05,7.21902]
[1777161906671,41.23,77603.15,0.0,-0.95426,3e-05,7.11795]
[1777161907679,41.23,77576.05,0.0,-0.95511,3e-05,7.00958]
[1777161908153,41.23,77575.79,0.0,-0.95512,3e-05,7.00882]
[1777161910704,41.23,77582.03,0.0,-0.95492,3e-05,7.03424]
[1777161914729,41.23,77572.31,0.0,-0.95521,3e-05,6.99647]
[1777161915741,41.23,77565.16,0.0,-0.95543,3e-05,6.96873]
[1777161920776,41.24,77563.99,0.0,-0.95545,3e-05,6.96585]
[1777161922793,41.24,77550.91,0.0,-0.95584,3e-05,6.91487]
[1777161924799,41.24,77545.74,0.0,-0.95599,3e-05,6.89539]
[1777161933866,41.25,77545.44,0.0,-0.95599,3e-05,6.8954]
[1777161938913,41.25,77544.67,0.0,-0.95599,3e-05,6.89455]
[1777161943941,41.26,77543.86,0.0,-0.956,3e-05,6.8935]
[1777161950000,41.26,77543.4,0.0,-0.956,3e-05,6.8942]
[1777161955055,41.26,77519.88,0.0,-0.95669,3e-05,6.80362]
[1777161956055,41.26,77519.88,0.0,-0.9567,3e-05,6.80357]
[1777161957069,41.26,77520.88,0.0,-0.95666,3e-05,6.80753]
[1777161958509,41.26,77526.71,0.0,-0.95649,3e-05,6.83039]
[1777161964108,41.26,77528.63,0.0,-0.95643,3e-05,6.83797]
[1777161970151,41.26,77529.01,0.0,-0.95642,3e-05,6.83949]
[1777161972165,41.26,77536.66,0.0,-0.95619,3e-05,6.86949]
[1777161973171,41.27,77539.88,0.0,-0.95609,3e-05,6.88261]
[1777161978648,41.27,77541.03,0.0,-0.95603,3e-05,6.88924]
[1777161984249,41.27,77541.64,0.0,-0.95599,3e-05,6.89421]
[1777161990291,41.28,77541.9,0.0,-0.95597,3e-05,6.89777]
[1777161995330,41.28,77541.83,0.0,-0.95597,3e-05,6.89672]
[1777162000385,41.29,77541.71,0.0,-0.95596,3e-05,6.89834]
[1777162005421,41.29,77541.81,0.0,-0.95594,3e-05,6.90081]
[1777162010458,41.3,77542.1,0.0,-0.95591,3e-05,6.904]
[1777162015518,41.3,77542.07,0.0,-0.9559,3e-05,6.9059]
[1777162021560,41.31,77541.94,0.0,-0.95588,3e-05,6.90778]
[1777162026594,41.31,77542.02,0.0,-0.95586,3e-05,6.91005]
[1777162032636,41.31,77541.94,0.0,-0.95585,3e-05,6.91205]
[1777162038678,41.32,77541.9,0.0,-0.95583,3e-05,6.91418]
[1777162046735,41.32,77542.05,0.0,-0.9558,3e-05,6.91779]
[1777162049756,41.33,77548.12,0.0,-0.95561,3e-05,6.94282]
[1777162054793,41.33,77547.3,0.0,-0.95564,3e-05,6.93839]
[1777162062848,41.34,77546.75,0.0,-0.95563,3e-05,6.93883]
[1777162067882,41.34,77548.23,0.0,-0.95558,3e-05,6.94618]
[1777162072918,41.34,77551.62,0.0,-0.95546,3e-05,6.96101]
[1777162079353,41.35,77550.68,0.0,-0.95547,3e-05,6.95912]
[1777162085003,41.35,77550.23,0.0,-0.95548,3e-05,6.95862]
[1777162091044,41.35,77550.05,0.0,-0.95547,3e-05,6.95943]
[1777162099493,41.36,77553.11,0.0,-0.95536,3e-05,6.97371]
[1777162106148,41.36,77553.94,0.0,-0.95532,3e-05,6.97835]
[1777162113198,41.36,77553.28,0.0,-0.95535,3e-05,6.97438]
[1777162118232,41.36,77552.55,0.0,-0.95536,3e-05,6.97257]
[1777162124274,41.37,77552.13,0.0,-0.95537,3e-05,6.97216]
[1777162129705,41.37,77552.89,0.0,-0.95533,3e-05,6.97642]
[1777162136362,41.37,77552.27,0.0,-0.95534,3e-05,6.97544]
[1777162149846,41.38,77549.36,0.0,-0.95541,3e-05,6.96679]
[1777162155495,41.38,77549.01,0.0,-0.95541,3e-05,6.96672]
[1777162160529,41.38,77546.74,0.0,-0.95547,3e-05,6.95886]
[1777162167581,41.39,77545.46,0.0,-0.95549,3e-05,6.95544]
[1777162172614,41.39,77542.41,0.0,-0.95559,3e-05,6.94181]
[1777162180056,41.39,77541.64,0.0,-0.9556,3e-05,6.9407]
[1777162186712,41.4,77541.99,0.0,-0.95558,3e-05,6.94402]
[1777162196779,41.4,77541.95,0.0,-0.95556,3e-05,6.94665]
[1777162201820,41.4,77542.47,0.0,-0.95553,3e-05,6.95011]
[1777162210314,41.41,77542.52,0.0,-0.95551,3e-05,6.95257]
[1777162215919,41.41,77541.84,0.0,-0.95552,3e-05,6.95157]
[1777162221963,41.42,77541.73,0.0,-0.95551,3e-05,6.95287]
[1777162227001,41.42,77540.13,0.0,-0.95554,3e-05,6.94804]
[1777162232036,41.42,77537.99,0.0,-0.95561,3e-05,6.93829]
[1777162237072,41.42,77533.72,0.0,-0.95573,3e-05,6.9231]
[1777162243113,41.43,77531.88,0.0,-0.95577,3e-05,6.91802]
[1777162247142,41.43,77526.07,0.0,-0.95594,3e-05,6.89666]
[1777162249156,41.43,77527.05,0.0,-0.9559,3e-05,6.90132]
[1777162254191,41.44,77520.27,0.0,-0.95609,3e-05,6.8768]
[1777162257212,41.44,77521.2,0.0,-0.95605,3e-05,6.88184]
[1777162262252,41.45,77522.9,0.0,-0.95598,3e-05,6.89085]
[1777162267285,41.45,77523.91,0.0,-0.95593,3e-05,6.89713]
[1777162272321,41.45,77525.58,0.0,-0.95586,3e-05,6.90593]
[1777162277355,41.46,77527.06,0.0,-0.9558,3e-05,6.91393]
[1777162282392,41.46,77528.44,0.0,-0.95574,3e-05,6.92146]
[1777162284406,41.46,77534.9,0.0,-0.95554,3e-05,6.94767]
[1777162289442,41.47,77536.7,0.0,-0.95547,3e-05,6.95656]
[1777162294477,41.47,77536.17,0.0,-0.95549,3e-05,6.95335]
[1777162299512,41.48,77536.88,0.0,-0.95545,3e-05,6.95788]
[1777162304549,41.48,77537.32,0.0,-0.95542,3e-05,6.96165]
[1777162311016,41.48,77537.57,0.0,-0.9554,3e-05,6.96462]
[1777162316633,41.49,77538.06,0.0,-0.95537,3e-05,6.9685]
[1777162321666,41.49,77538.0,0.0,-0.95536,3e-05,6.96985]
[1777162327708,41.49,77538.03,0.0,-0.95534,3e-05,6.97185]
[1777162335765,41.5,77537.32,0.0,-0.95534,3e-05,6.97155]
[1777162340800,41.5,77537.9,0.0,-0.95531,3e-05,6.97538]
[1777162345835,41.51,77538.95,0.0,-0.95527,3e-05,6.98105]
[1777162350870,41.51,77539.28,0.0,-0.95525,3e-05,6.98383]
[1777162355904,41.51,77539.89,0.0,-0.95523,3e-05,6.98481]
[1777162360940,41.51,77545.09,0.0,-0.95506,3e-05,7.00671]
[1777162365975,41.52,77543.78,0.0,-0.95509,3e-05,7.00276]
[1777162372048,41.52,77542.39,0.0,-0.95512,3e-05,6.99876]
[1777162379095,41.52,77540.42,0.0,-0.95517,3e-05,6.9927]
[1777162384129,41.53,77539.79,0.0,-0.95518,3e-05,6.99144]
[1777162390180,41.53,77538.89,0.0,-0.9552,3e-05,6.98933]
[1777162398236,41.53,77538.49,0.0,-0.95519,3e-05,6.98967]
[1777162403271,41.53,77538.98,0.0,-0.95517,3e-05,6.99277]
[1777162408306,41.54,77538.98,0.0,-0.95516,3e-05,6.99391]
[1777162413340,41.54,77538.93,0.0,-0.95517,3e-05,6.99197]
[1777162418375,41.54,77539.01,0.0,-0.95516,3e-05,6.99345]
[1777162423411,41.54,77538.97,0.0,-0.95515,3e-05,6.99446]
[1777162429453,41.55,77539.07,0.0,-0.95514,3e-05,6.99625]
[1777162440530,41.55,77538.87,0.0,-0.95512,3e-05,6.99803]
[1777162451997,41.56,77537.55,0.0,-0.95514,3e-05,6.99562]
[1777162462067,41.56,77537.83,0.0,-0.95511,3e-05,6.99904]
[1777162468727,41.57,77538.12,0.0,-0.95509,3e-05,7.00179]
[1777162472137,41.57,77543.25,0.0,-0.95495,3e-05,7.01982]
[1777162473762,41.57,77550.46,0.0,-0.95472,3e-05,7.04875]
[1777162476782,41.57,77555.88,0.0,-0.95455,3e-05,7.07068]
[1777162482207,41.57,77554.41,0.0,-0.95459,3e-05,7.06534]
[1777162487862,41.57,77552.56,0.0,-0.95464,3e-05,7.05855]
[1777162493905,41.57,77549.65,0.0,-0.95473,3e-05,7.0476]
[1777162498940,41.57,77547.61,0.0,-0.95479,3e-05,7.04]
[1777162501961,41.57,77540.96,0.0,-0.95499,3e-05,7.01401]
[1777162509011,41.57,77537.26,0.0,-0.95511,3e-05,6.99905]
[1777162514046,41.57,77532.51,0.0,-0.95526,3e-05,6.97879]
[1777162519081,41.57,77528.97,0.0,-0.95538,3e-05,6.96346]
[1777162522102,41.57,77526.68,0.0,-0.95546,3e-05,6.95375]
[1777162527136,41.56,77525.48,0.0,-0.95551,3e-05,6.94796]
[1777162532172,41.56,77524.12,0.0,-0.95557,3e-05,6.9387]
[1777162537206,41.56,77523.23,0.0,-0.95561,3e-05,6.93426]
[1777162539220,41.56,77518.22,0.0,-0.95576,3e-05,6.9143]
[1777162540228,41.56,77523.38,0.0,-0.95561,3e-05,6.93443]
[1777162542242,41.56,77527.9,0.0,-0.95547,3e-05,6.95185]
[1777162547278,41.56,77529.07,0.0,-0.95544,3e-05,6.9555]
[1777162552312,41.55,77527.93,0.0,-0.95548,3e-05,6.95009]
[1777162557349,41.55,77529.16,0.0,-0.95545,3e-05,6.95412]
[1777162562770,41.55,77529.56,0.0,-0.95545,3e-05,6.95495]
[1777162568424,41.55,77529.49,0.0,-0.95546,3e-05,6.95377]
[1777162570439,41.55,77522.86,0.0,-0.95566,3e-05,6.92743]
[1777162571446,41.55,77519.15,0.0,-0.95577,3e-05,6.91277]
[1777162577489,41.55,77521.82,0.0,-0.9557,3e-05,6.92278]
[1777162582913,41.55,77520.03,0.0,-0.95575,3e-05,6.91537]
[1777162589572,41.55,77521.83,0.0,-0.9557,3e-05,6.92211]
[1777162594606,41.55,77520.57,0.0,-0.95576,3e-05,6.91406]
[1777162599642,41.55,77519.33,0.0,-0.9558,3e-05,6.90901]
[1777162605686,41.54,77519.25,0.0,-0.9558,3e-05,6.90849]
[1777162610720,41.54,77517.96,0.0,-0.95584,3e-05,6.90328]
[1777162615758,41.54,77517.38,0.0,-0.95586,3e-05,6.90088]
[1777162620791,41.54,77517.11,0.0,-0.95587,3e-05,6.89969]
[1777162623194,41.54,77526.01,0.0,-0.9556,3e-05,6.93449]
[1777162628846,41.54,77526.42,0.0,-0.95559,3e-05,6.93563]
[1777162633881,41.54,77527.26,0.0,-0.95557,3e-05,6.93858]
[1777162638916,41.54,77525.91,0.0,-0.95561,3e-05,6.93301]
[1777162643952,41.54,77527.82,0.0,-0.95556,3e-05,6.94026]
[1777162652009,41.54,77527.92,0.0,-0.95557,3e-05,6.93737]
[1777162657043,41.54,77529.49,0.0,-0.95553,3e-05,6.94332]
[1777162662079,41.54,77530.53,0.0,-0.9555,3e-05,6.94719]
[1777162667114,41.54,77531.21,0.0,-0.95548,3e-05,6.94963]
[1777162672148,41.54,77531.89,0.0,-0.95546,3e-05,6.95204]
[1777162678190,41.54,77532.03,0.0,-0.95546,3e-05,6.95229]
[1777162683226,41.54,77532.55,0.0,-0.95544,3e-05,6.95407]
[1777162688262,41.54,77532.47,0.0,-0.95545,3e-05,6.95347]
[1777162693296,41.54,77532.45,0.0,-0.95545,3e-05,6.95309]
[1777162698331,41.54,77532.85,0.0,-0.95544,3e-05,6.95437]
[1777162704373,41.53,77532.72,0.0,-0.95545,3e-05,6.95348]
[1777162713436,41.53,77532.2,0.0,-0.95549,3e-05,6.94803]
[1777162718471,41.53,77531.84,0.0,-0.9555,3e-05,6.94635]
[1777162723897,41.53,77531.37,0.0,-0.95552,3e-05,6.94422]
[1777162729548,41.53,77531.07,0.0,-0.95553,3e-05,6.94271]
[1777162735593,41.53,77531.74,0.0,-0.95551,3e-05,6.94499]
[1777162740628,41.53,77530.55,0.0,-0.95555,3e-05,6.94002]
[1777162745665,41.53,77529.31,0.0,-0.95559,3e-05,6.93486]
[1777162752713,41.53,77526.39,0.0,-0.95568,3e-05,6.92319]
[1777162757747,41.53,77523.47,0.0,-0.95577,3e-05,6.91167]
[1777162762783,41.53,77520.07,0.0,-0.95587,3e-05,6.89833]
[1777162768825,41.53,77518.65,0.0,-0.95592,3e-05,6.89282]
[1777162774255,41.53,77514.03,0.0,-0.95607,3e-05,6.87206]
[1777162779902,41.53,77513.99,0.0,-0.95607,3e-05,6.87211]
[1777162784937,41.53,77514.28,0.0,-0.95606,3e-05,6.87345]
[1777162789972,41.53,77514.11,0.0,-0.95606,3e-05,6.87299]
[1777162795010,41.53,77514.35,0.0,-0.95605,3e-05,6.87411]
[1777162800045,41.53,77514.11,0.0,-0.95606,3e-05,6.87335]
[1777162805078,41.53,77513.76,0.0,-0.95607,3e-05,6.87216]
[1777162811119,41.53,77513.47,0.0,-0.95608,3e-05,6.87128]
[1777162823203,41.53,77511.8,0.0,-0.95612,3e-05,6.86529]
[1777162827231,41.53,77518.05,0.0,-0.95593,3e-05,6.88982]
[1777162832267,41.53,77517.7,0.0,-0.95596,3e-05,6.88559]
[1777162837301,41.53,77516.85,0.0,-0.95599,3e-05,6.8823]
[1777162843345,41.53,77516.42,0.0,-0.956,3e-05,6.88067]
[1777162851400,41.53,77516.34,0.0,-0.956,3e-05,6.88043]
[1777162859455,41.53,77516.17,0.0,-0.95601,3e-05,6.87983]
[1777162864492,41.53,77512.86,0.0,-0.9561,3e-05,6.86697]
[1777162869526,41.53,77514.03,0.0,-0.95607,3e-05,6.87164]
[1777162874561,41.53,77513.72,0.0,-0.95608,3e-05,6.8705]
[1777162882616,41.54,77512.85,0.0,-0.9561,3e-05,6.86724]
[1777162889667,41.54,77511.48,0.0,-0.95614,3e-05,6.86206]
[1777162895103,41.54,77509.83,0.0,-0.95621,3e-05,6.85297]
[1777162902759,41.54,77511.26,0.0,-0.95616,3e-05,6.85879]
[1777162907794,41.54,77515.37,0.0,-0.95604,3e-05,6.87494]
[1777162915247,41.54,77514.91,0.0,-0.95605,3e-05,6.87319]
[1777162920885,41.54,77515.91,0.0,-0.95602,3e-05,6.87711]
[1777162926927,41.54,77516.03,0.0,-0.95601,3e-05,6.87905]
[1777162931962,41.54,77515.05,0.0,-0.95603,3e-05,6.87617]
[1777162939011,41.55,77515.5,0.0,-0.95599,3e-05,6.88135]
[1777162945457,41.56,77515.22,0.0,-0.95597,3e-05,6.88363]
[1777162952103,41.56,77515.22,0.0,-0.95596,3e-05,6.88361]
[1777162957144,41.57,77515.09,0.0,-0.95595,3e-05,6.88546]
[1777162962179,41.57,77514.76,0.0,-0.95594,3e-05,6.88697]
[1777162968221,41.58,77514.62,0.0,-0.95592,3e-05,6.88919]
[1777162974263,41.58,77514.42,0.0,-0.9559,3e-05,6.89113]
[1777162979297,41.59,77514.01,0.0,-0.9559,3e-05,6.89178]
[1777162984332,41.59,77513.68,0.0,-0.95589,3e-05,6.89272]
[1777162989368,41.6,77514.2,0.0,-0.95586,3e-05,6.89697]
[1777162995409,41.6,77513.47,0.0,-0.95586,3e-05,6.89674]
[1777163000445,41.61,77513.19,0.0,-0.95585,3e-05,6.89782]
[1777163005884,41.61,77513.08,0.0,-0.95583,3e-05,6.89955]
[1777163016557,41.62,77512.87,0.0,-0.95582,3e-05,6.90054]
[1777163026026,41.62,77509.17,0.0,-0.95593,3e-05,6.88663]
[1777163035690,41.62,77510.28,0.0,-0.9559,3e-05,6.8905]
[1777163041731,41.62,77510.5,0.0,-0.95589,3e-05,6.89109]
[1777163049788,41.62,77511.22,0.0,-0.95588,3e-05,6.89356]
[1777163056236,41.62,77511.54,0.0,-0.95587,3e-05,6.89454]
[1777163061885,41.62,77511.57,0.0,-0.95587,3e-05,6.89439]
[1777163071950,41.62,77511.16,0.0,-0.9559,3e-05,6.88948]
[1777163074973,41.62,77505.59,0.0,-0.95607,3e-05,6.8676]
[1777163076376,41.62,77496.84,0.0,-0.95634,3e-05,6.83354]
[1777163082023,41.62,77493.56,0.0,-0.95643,3e-05,6.82094]
[1777163087059,41.62,77491.25,0.0,-0.9565,3e-05,6.81209]
[1777163092094,41.62,77485.96,0.0,-0.95666,3e-05,6.79166]
[1777163099146,41.62,77483.15,0.0,-0.95674,3e-05,6.78093]
[1777163104181,41.62,77486.58,0.0,-0.95664,3e-05,6.79426]
[1777163109216,41.62,77487.26,0.0,-0.95662,3e-05,6.79685]
[1777163115258,41.62,77487.95,0.0,-0.9566,3e-05,6.79947]
[1777163121306,41.62,77488.33,0.0,-0.95659,3e-05,6.80089]
[1777163126728,41.62,77489.07,0.0,-0.95657,3e-05,6.80369]
[1777163132383,41.62,77490.25,0.0,-0.95655,3e-05,6.80536]
[1777163137418,41.62,77490.01,0.0,-0.95656,3e-05,6.8044]
[1777163142453,41.62,77490.11,0.0,-0.95655,3e-05,6.80477]
[1777163147488,41.62,77489.98,0.0,-0.95656,3e-05,6.80426]
[1777163154537,41.62,77490.06,0.0,-0.95655,3e-05,6.80456]
[1777163159573,41.62,77491.34,0.0,-0.95652,3e-05,6.80951]
[1777163164607,41.62,77491.62,0.0,-0.95651,3e-05,6.81058]
[1777163175681,41.62,77492.42,0.0,-0.95648,3e-05,6.81364]
[1777163182732,41.62,77492.48,0.0,-0.95648,3e-05,6.81385]
[1777163187768,41.62,77492.74,0.0,-0.95648,3e-05,6.81485]
[1777163193810,41.62,77492.73,0.0,-0.95649,3e-05,6.81195]
[1777163200859,41.62,77492.81,0.0,-0.95649,3e-05,6.81228]
[1777163205894,41.62,77492.91,0.0,-0.95649,3e-05,6.81268]
[1777163210929,41.62,77493.22,0.0,-0.95648,3e-05,6.8139]
[1777163217367,41.62,77493.08,0.0,-0.95648,3e-05,6.81336]
[1777163223015,41.62,77488.63,0.0,-0.95661,3e-05,6.79611]
[1777163229057,41.62,77485.98,0.0,-0.95669,3e-05,6.786]
[1777163234092,41.62,77485.15,0.0,-0.95672,3e-05,6.78289]
[1777163240134,41.62,77484.58,0.0,-0.95673,3e-05,6.78079]
[1777163245169,41.62,77490.28,0.0,-0.95656,3e-05,6.80289]
[1777163250204,41.62,77491.07,0.0,-0.95654,3e-05,6.80587]
[1777163255239,41.62,77489.06,0.0,-0.95662,3e-05,6.79515]
[1777163263295,41.62,77488.84,0.0,-0.95662,3e-05,6.79431]
[1777163273364,41.62,77488.23,0.0,-0.95664,3e-05,6.79203]
[1777163284441,41.62,77487.64,0.0,-0.95666,3e-05,6.78992]
[1777163294509,41.62,77487.61,0.0,-0.95666,3e-05,6.79001]
[1777163300571,41.62,77487.82,0.0,-0.95665,3e-05,6.79092]
[1777163306614,41.62,77484.76,0.0,-0.95674,3e-05,6.77928]
[1777163307997,41.62,77478.91,0.0,-0.95691,3e-05,6.75671]
[1777163314670,41.62,77477.84,0.0,-0.95696,3e-05,6.75015]
[1777163319704,41.62,77474.4,0.0,-0.95706,3e-05,6.73717]
[1777163324741,41.62,77473.39,0.0,-0.95709,3e-05,6.73356]
[1777163329778,41.62,77472.42,0.0,-0.95711,3e-05,6.73009]
[1777163335818,41.62,77471.0,0.0,-0.95715,3e-05,6.72493]
[1777163343873,41.62,77470.48,0.0,-0.95717,3e-05,6.72331]
[1777163348909,41.62,77469.24,0.0,-0.9572,3e-05,6.71876]
[1777163358353,41.62,77468.47,0.0,-0.95722,3e-05,6.71619]
[1777163365022,41.62,77467.82,0.0,-0.95724,3e-05,6.71399]
[1777163371063,41.63,77467.1,0.0,-0.95727,3e-05,6.70866]
[1777163376097,41.63,77466.52,0.0,-0.95729,3e-05,6.70666]
[1777163386165,41.63,77466.38,0.0,-0.95729,3e-05,6.70657]
[1777163393217,41.63,77466.05,0.0,-0.9573,3e-05,6.7056]
[1777163398633,41.63,77465.77,0.0,-0.9573,3e-05,6.70473]
[1777163403287,41.63,77471.78,0.0,-0.95712,3e-05,6.72803]
[1777163404295,41.63,77477.6,0.0,-0.95695,3e-05,6.75047]
[1777163405304,41.63,77476.86,0.0,-0.95697,3e-05,6.74759]
[1777163410339,41.63,77474.88,0.0,-0.95703,3e-05,6.73992]
[1777163415371,41.63,77471.77,0.0,-0.95712,3e-05,6.72805]
[1777163420407,41.63,77468.37,0.0,-0.95722,3e-05,6.71512]
[1777163425443,41.63,77467.38,0.0,-0.95725,3e-05,6.71155]
[1777163431484,41.63,77466.34,0.0,-0.9573,3e-05,6.70509]
[1777163436520,41.63,77466.2,0.0,-0.9573,3e-05,6.70494]
[1777163441554,41.63,77465.79,0.0,-0.95731,3e-05,6.70316]
[1777163446589,41.62,77465.52,0.0,-0.95734,3e-05,6.69945]
[1777163459055,41.61,77463.17,0.0,-0.95746,3e-05,6.68397]
[1777163469125,41.61,77466.59,0.0,-0.95738,3e-05,6.69484]
[1777163476799,41.6,77465.63,0.0,-0.95741,3e-05,6.69]
[1777163483847,41.6,77466.65,0.0,-0.9574,3e-05,6.69206]
[1777163489266,41.6,77467.26,0.0,-0.9574,3e-05,6.69222]
[1777163499335,41.59,77466.72,0.0,-0.95744,3e-05,6.68633]
[1777163506003,41.59,77469.66,0.0,-0.95735,3e-05,6.69728]
[1777163511039,41.6,77466.53,0.0,-0.95744,3e-05,6.68645]
[1777163516073,41.6,77466.46,0.0,-0.95743,3e-05,6.68735]
[1777163519476,41.6,77461.12,0.0,-0.95758,3e-05,6.66761]
[1777163525137,41.6,77460.97,0.0,-0.95758,3e-05,6.66793]
[1777163530172,41.6,77460.5,0.0,-0.95758,3e-05,6.66744]
[1777163535207,41.61,77460.13,0.0,-0.95759,3e-05,6.66671]
[1777163540241,41.61,77460.96,0.0,-0.95755,3e-05,6.6712]
[1777163546284,41.61,77461.36,0.0,-0.95753,3e-05,6.67429]
[1777163551319,41.61,77462.49,0.0,-0.9575,3e-05,6.67712]
[1777163556353,41.61,77462.93,0.0,-0.95749,3e-05,6.67883]
[1777163561390,41.61,77463.46,0.0,-0.95749,3e-05,6.67895]
[1777163566425,41.61,77463.97,0.0,-0.95748,3e-05,6.68023]
[1777163571463,41.61,77464.38,0.0,-0.95747,3e-05,6.68171]
[1777163572466,41.61,77470.22,0.0,-0.9573,3e-05,6.70372]
[1777163573473,41.61,77474.39,0.0,-0.95718,3e-05,6.71932]
[1777163575487,41.61,77478.94,0.0,-0.95705,3e-05,6.73589]
[1777163577502,41.6,77480.28,0.0,-0.95702,3e-05,6.74005]
[1777163583543,41.6,77479.52,0.0,-0.95707,3e-05,6.73403]
[1777163587571,41.6,77483.14,0.0,-0.95696,3e-05,6.74713]
[1777163592607,41.6,77488.96,0.0,-0.95679,3e-05,6.77002]
[1777163597642,41.6,77490.92,0.0,-0.95673,3e-05,6.77788]
[1777163602677,41.6,77497.4,0.0,-0.95653,3e-05,6.8032]
[1777163606704,41.6,77501.43,0.0,-0.95641,3e-05,6.81885]
[1777163611741,41.6,77502.04,0.0,-0.95641,3e-05,6.81832]
[1777163617784,41.6,77501.85,0.0,-0.95641,3e-05,6.81756]
[1777163622817,41.6,77504.98,0.0,-0.95632,3e-05,6.82965]
[1777163627853,41.6,77505.2,0.0,-0.95631,3e-05,6.83043]
[1777163632887,41.6,77506.04,0.0,-0.95629,3e-05,6.8336]
[1777163638928,41.6,77506.08,0.0,-0.95629,3e-05,6.83366]
[1777163644972,41.6,77505.31,0.0,-0.95631,3e-05,6.83059]
[1777163650388,41.6,77503.77,0.0,-0.95636,3e-05,6.82455]
[1777163656048,41.6,77503.52,0.0,-0.95637,3e-05,6.82355]
[1777163661083,41.6,77502.99,0.0,-0.95638,3e-05,6.82148]
[1777163666117,41.6,77503.6,0.0,-0.95637,3e-05,6.82382]
[1777163671154,41.6,77504.3,0.0,-0.95636,3e-05,6.82363]
[1777163674174,41.6,77509.24,0.0,-0.95621,3e-05,6.84277]
[1777163677198,41.6,77513.99,0.0,-0.95607,3e-05,6.86108]
[1777163679212,41.59,77520.41,0.0,-0.95588,3e-05,6.88596]
[1777163684247,41.59,77520.4,0.0,-0.95588,3e-05,6.88545]
[1777163689281,41.59,77525.18,0.0,-0.95574,3e-05,6.90369]
[1777163696331,41.59,77527.63,0.0,-0.95567,3e-05,6.91271]
[1777163701365,41.59,77528.69,0.0,-0.95564,3e-05,6.9165]
[1777163706401,41.59,77528.4,0.0,-0.95565,3e-05,6.91512]
[1777163711436,41.59,77526.96,0.0,-0.9557,3e-05,6.9093]
[1777163720900,41.59,77528.33,0.0,-0.95566,3e-05,6.91451]
[1777163726542,41.59,77532.26,0.0,-0.95554,3e-05,6.92984]
[1777163731577,41.59,77534.54,0.0,-0.95549,3e-05,6.93574]
[1777163739633,41.59,77535.98,0.0,-0.95545,3e-05,6.94104]
[1777163746682,41.59,77538.05,0.0,-0.95539,3e-05,6.94879]
[1777163751716,41.59,77539.08,0.0,-0.95536,3e-05,6.95251]
[1777163756752,41.59,77538.83,0.0,-0.95537,3e-05,6.95111]
[1777163761790,41.58,77539.49,0.0,-0.95535,3e-05,6.9532]
[1777163766822,41.58,77536.82,0.0,-0.95544,3e-05,6.94221]
[1777163772864,41.58,77535.82,0.0,-0.95547,3e-05,6.93775]
[1777163778908,41.58,77535.71,0.0,-0.95548,3e-05,6.93684]
[1777163785955,41.58,77530.86,0.0,-0.95563,3e-05,6.91731]
[1777163791392,41.58,77527.07,0.0,-0.95577,3e-05,6.8993]
[1777163797034,41.58,77527.52,0.0,-0.95575,3e-05,6.90096]
[1777163805091,41.58,77528.58,0.0,-0.95572,3e-05,6.90504]
[1777163811532,41.58,77529.2,0.0,-0.9557,3e-05,6.90753]
[1777163821603,41.58,77531.1,0.0,-0.95564,3e-05,6.91515]
[1777163827244,41.58,77532.92,0.0,-0.95559,3e-05,6.92237]
[1777163834294,41.58,77532.2,0.0,-0.95561,3e-05,6.91956]
[1777163841744,41.58,77531.52,0.0,-0.95563,3e-05,6.91687]
[1777163848389,41.58,77531.52,0.0,-0.95563,3e-05,6.91682]
[1777163851413,41.58,77536.16,0.0,-0.95551,3e-05,6.9321]
[1777163856448,41.58,77539.8,0.0,-0.9554,3e-05,6.94609]
[1777163861492,41.58,77539.7,0.0,-0.9554,3e-05,6.94533]
[1777163866518,41.58,77538.87,0.0,-0.95543,3e-05,6.94172]
[1777163871553,41.58,77538.56,0.0,-0.95544,3e-05,6.94016]
[1777163876588,41.58,77533.73,0.0,-0.95559,3e-05,6.92084]
[1777163877595,41.58,77532.55,0.0,-0.95563,3e-05,6.91617]
[1777163884645,41.58,77531.75,0.0,-0.95566,3e-05,6.91287]
[1777163891694,41.58,77532.91,0.0,-0.95562,3e-05,6.91722]
[1777163898743,41.58,77533.36,0.0,-0.95561,3e-05,6.91876]
[1777163904786,41.58,77533.47,0.0,-0.95561,3e-05,6.91898]
[1777163912255,41.57,77534.33,0.0,-0.9556,3e-05,6.91916]
[1777163917877,41.57,77535.9,0.0,-0.95556,3e-05,6.92513]
[1777163925932,41.57,77536.85,0.0,-0.95553,3e-05,6.92856]
[1777163930966,41.57,77537.35,0.0,-0.95552,3e-05,6.93032]
[1777163936002,41.57,77538.02,0.0,-0.9555,3e-05,6.93275]
[1777163942465,41.57,77538.2,0.0,-0.95549,3e-05,6.93318]
[1777163948087,41.57,77538.2,0.0,-0.95549,3e-05,6.93298]
[1777163954128,41.56,77538.91,0.0,-0.9555,3e-05,6.93234]
[1777163959163,41.56,77539.26,0.0,-0.95552,3e-05,6.93035]
[1777163965204,41.55,77539.62,0.0,-0.95554,3e-05,6.92778]
[1777163972675,41.54,77537.66,0.0,-0.95566,3e-05,6.91196]
[1777163978296,41.53,77537.24,0.0,-0.9557,3e-05,6.90658]
[1777163984337,41.53,77537.64,0.0,-0.9557,3e-05,6.90643]
[1777163992818,41.53,77537.77,0.0,-0.95569,3e-05,6.90728]
[1777164000451,41.53,77537.94,0.0,-0.95568,3e-05,6.90837]
[1777164002465,41.53,77545.82,0.0,-0.95544,3e-05,6.93942]
[1777164003471,41.53,77550.89,0.0,-0.95529,3e-05,6.95938]
[1777164006492,41.53,77562.34,0.0,-0.95494,3e-05,7.00447]
[1777164007501,41.53,77575.35,0.0,-0.95453,3e-05,7.05594]
[1777164008507,41.53,77583.62,0.0,-0.95428,3e-05,7.08865]
[1777164013541,41.53,77578.71,0.0,-0.95444,3e-05,7.06775]
[1777164017569,41.52,77573.57,0.0,-0.95461,3e-05,7.04626]
[1777164022604,41.52,77571.49,0.0,-0.95468,3e-05,7.03671]
[1777164027640,41.52,77565.8,0.0,-0.95487,3e-05,7.01286]
[1777164033682,41.52,77562.59,0.0,-0.955,3e-05,6.99582]
[1777164038717,41.51,77559.52,0.0,-0.9551,3e-05,6.98254]
[1777164043751,41.51,77557.19,0.0,-0.95518,3e-05,6.97225]
[1777164048787,41.51,77554.49,0.0,-0.95527,3e-05,6.96053]
[1777164054830,41.51,77553.66,0.0,-0.95531,3e-05,6.95605]
[1777164062891,41.5,77549.49,0.0,-0.95545,3e-05,6.93813]
[1777164073481,41.5,77548.51,0.0,-0.9555,3e-05,6.93233]
[1777164079002,41.5,77543.84,0.0,-0.95564,3e-05,6.91314]
[1777164082027,41.5,77537.99,0.0,-0.95583,3e-05,6.88976]
[1777164087062,41.5,77538.54,0.0,-0.95581,3e-05,6.89139]
[1777164092097,41.5,77538.59,0.0,-0.95583,3e-05,6.88818]
[1777164097132,41.49,77538.47,0.0,-0.95584,3e-05,6.88722]
[1777164103691,41.49,77538.65,0.0,-0.95584,3e-05,6.88726]
[1777164109215,41.49,77539.07,0.0,-0.95583,3e-05,6.88844]
[1777164117274,41.49,77539.52,0.0,-0.95582,3e-05,6.88944]
[1777164122309,41.49,77536.79,0.0,-0.95591,3e-05,6.87825]
[1777164127344,41.49,77536.66,0.0,-0.95592,3e-05,6.87737]
[1777164133902,41.49,77537.07,0.0,-0.95591,3e-05,6.87845]
[1777164139428,41.49,77538.36,0.0,-0.95588,3e-05,6.88302]
[1777164151512,41.48,77538.63,0.0,-0.95589,3e-05,6.88019]
[1777164156548,41.48,77539.54,0.0,-0.95587,3e-05,6.88335]
[1777164161583,41.48,77539.82,0.0,-0.95586,3e-05,6.88403]
[1777164169639,41.48,77539.46,0.0,-0.95588,3e-05,6.882]
[1777164183745,41.48,77540.15,0.0,-0.95588,3e-05,6.88242]
[1777164188780,41.48,77540.4,0.0,-0.95587,3e-05,6.88306]
[1777164193814,41.48,77540.31,0.0,-0.95588,3e-05,6.88237]
[1777164198850,41.47,77540.32,0.0,-0.95588,3e-05,6.88144]
[1777164204394,41.47,77540.25,0.0,-0.95589,3e-05,6.8802]
[1777164209927,41.47,77540.62,0.0,-0.95588,3e-05,6.88129]
[1777164215971,41.47,77540.47,0.0,-0.95591,3e-05,6.87683]
[1777164221003,41.47,77540.05,0.0,-0.95593,3e-05,6.87428]
[1777164232080,41.47,77540.08,0.0,-0.95594,3e-05,6.87387]
[1777164242148,41.46,77540.14,0.0,-0.95594,3e-05,6.87299]
[1777164247185,41.46,77540.38,0.0,-0.95594,3e-05,6.8737]
[1777164252222,41.46,77541.56,0.0,-0.95591,3e-05,6.87807]
[1777164264819,41.46,77540.79,0.0,-0.95593,3e-05,6.87441]
[1777164270348,41.46,77540.76,0.0,-0.95594,3e-05,6.87342]
[1777164275383,41.46,77540.71,0.0,-0.95596,3e-05,6.87014]
[1777164281424,41.46,77540.67,0.0,-0.95597,3e-05,6.86974]
[1777164286459,41.46,77550.66,0.0,-0.95566,3e-05,6.90876]
[1777164287466,41.46,77550.35,0.0,-0.95567,3e-05,6.90743]
[1777164292502,41.46,77549.43,0.0,-0.9557,3e-05,6.9033]
[1777164297536,41.46,77547.78,0.0,-0.95576,3e-05,6.89624]
[1777164302571,41.46,77547.13,0.0,-0.95578,3e-05,6.89325]
[1777164307606,41.45,77548.74,0.0,-0.95574,3e-05,6.89918]
[1777164312641,41.45,77551.35,0.0,-0.95566,3e-05,6.90906]
[1777164318689,41.45,77553.37,0.0,-0.9556,3e-05,6.91659]
[1777164325245,41.45,77554.15,0.0,-0.95558,3e-05,6.91928]
[1777164331774,41.45,77556.18,0.0,-0.95554,3e-05,6.92398]
[1777164338824,41.45,77554.62,0.0,-0.95559,3e-05,6.9175]
[1777164340838,41.45,77548.76,0.0,-0.95577,3e-05,6.89438]
[1777164344868,41.45,77543.05,0.0,-0.95594,3e-05,6.87199]
[1777164354937,41.45,77542.13,0.0,-0.95597,3e-05,6.86853]
[1777164360978,41.45,77541.7,0.0,-0.95598,3e-05,6.8669]
[1777164366014,41.45,77540.06,0.0,-0.95603,3e-05,6.86056]
[1777164373064,41.45,77541.64,0.0,-0.95598,3e-05,6.86681]
[1777164379105,41.45,77545.74,0.0,-0.95586,3e-05,6.88228]
[1777164384143,41.45,77548.76,0.0,-0.95577,3e-05,6.89412]
[1777164389176,41.45,77551.61,0.0,-0.95568,3e-05,6.90521]
[1777164394211,41.45,77553.76,0.0,-0.95564,3e-05,6.9106]
[1777164399247,41.45,77556.66,0.0,-0.95555,3e-05,6.92178]
[1777164404282,41.45,77556.83,0.0,-0.95555,3e-05,6.92154]
[1777164409317,41.45,77555.78,0.0,-0.95559,3e-05,6.91652]
[1777164414352,41.44,77556.28,0.0,-0.95558,3e-05,6.91826]
[1777164419391,41.44,77559.12,0.0,-0.95549,3e-05,6.92922]
[1777164425958,41.44,77563.47,0.0,-0.95536,3e-05,6.94602]
[1777164432482,41.44,77559.41,0.0,-0.95549,3e-05,6.92972]
[1777164444562,41.44,77558.06,0.0,-0.95553,3e-05,6.92406]
[1777164454635,41.44,77554.46,0.0,-0.95567,3e-05,6.90612]
[1777164464702,41.44,77552.25,0.0,-0.95574,3e-05,6.89727]
[1777164474773,41.44,77550.06,0.0,-0.9558,3e-05,6.88852]
[1777164480819,41.44,77548.0,0.0,-0.95587,3e-05,6.88035]
[1777164484845,41.44,77551.93,0.0,-0.95575,3e-05,6.89565]
[1777164489881,41.44,77551.91,0.0,-0.95575,3e-05,6.89533]
[1777164494917,41.44,77552.78,0.0,-0.95573,3e-05,6.89847]
[1777164499951,41.44,77552.38,0.0,-0.95574,3e-05,6.89658]
[1777164505997,41.44,77555.11,0.0,-0.95567,3e-05,6.90629]
[1777164513049,41.43,77557.01,0.0,-0.95565,3e-05,6.90808]
[1777164520098,41.43,77561.54,0.0,-0.95551,3e-05,6.92551]
[1777164525133,41.43,77566.84,0.0,-0.95535,3e-05,6.94603]
[1777164534197,41.43,77566.6,0.0,-0.95537,3e-05,6.94422]
[1777164539231,41.43,77567.19,0.0,-0.95535,3e-05,6.94603]
[1777164546283,41.42,77565.56,0.0,-0.95541,3e-05,6.93894]
[1777164551316,41.42,77565.54,0.0,-0.95541,3e-05,6.93838]
[1777164556874,41.42,77565.23,0.0,-0.95543,3e-05,6.93657]
[1777164565413,41.42,77565.13,0.0,-0.95544,3e-05,6.93542]
[1777164570448,41.42,77568.82,0.0,-0.95533,3e-05,6.94946]
[1777164575482,41.42,77568.79,0.0,-0.95535,3e-05,6.94588]
[1777164580518,41.42,77569.69,0.0,-0.95533,3e-05,6.9489]
[1777164587087,41.41,77571.15,0.0,-0.9553,3e-05,6.95203]
[1777164592602,41.41,77568.89,0.0,-0.95538,3e-05,6.94268]
[1777164597159,41.41,77562.14,0.0,-0.95559,3e-05,6.9157]
[1777164602673,41.41,77565.64,0.0,-0.95548,3e-05,6.92937]
[1777164607710,41.41,77566.47,0.0,-0.95546,3e-05,6.93241]
[1777164612742,41.41,77566.57,0.0,-0.95545,3e-05,6.93257]
[1777164617778,41.41,77564.96,0.0,-0.95551,3e-05,6.926]
[1777164622813,41.41,77564.87,0.0,-0.95551,3e-05,6.92544]
[1777164627847,41.41,77564.66,0.0,-0.95552,3e-05,6.92441]
[1777164635904,41.41,77564.51,0.0,-0.95554,3e-05,6.92063]
[1777164640939,41.41,77564.28,0.0,-0.95555,3e-05,6.91952]
[1777164647509,41.41,77564.27,0.0,-0.95556,3e-05,6.91864]
[1777164654030,41.4,77564.43,0.0,-0.95555,3e-05,6.91904]
[1777164661078,41.4,77564.82,0.0,-0.95554,3e-05,6.92034]
[1777164666114,41.4,77564.22,0.0,-0.95556,3e-05,6.91781]
[1777164674169,41.4,77564.27,0.0,-0.95556,3e-05,6.91777]
[1777164679205,41.4,77564.76,0.0,-0.95555,3e-05,6.91955]
[1777164686254,41.4,77565.75,0.0,-0.95552,3e-05,6.92316]
[1777164692295,41.4,77564.9,0.0,-0.95557,3e-05,6.9167]
[1777164698337,41.4,77564.74,0.0,-0.95557,3e-05,6.91586]
[1777164704380,41.4,77569.98,0.0,-0.95542,3e-05,6.93628]
[1777164709414,41.4,77572.37,0.0,-0.95534,3e-05,6.94535]
[1777164715457,41.4,77572.52,0.0,-0.95534,3e-05,6.94539]
[1777164723513,41.4,77573.5,0.0,-0.95532,3e-05,6.94848]
[1777164728550,41.4,77576.08,0.0,-0.95525,3e-05,6.95816]
[1777164733583,41.4,77575.9,0.0,-0.95526,3e-05,6.95688]
[1777164739624,41.39,77577.35,0.0,-0.95523,3e-05,6.96063]
[1777164744659,41.39,77578.03,0.0,-0.95521,3e-05,6.96272]
[1777164748212,41.39,77586.33,0.0,-0.95496,3e-05,6.99513]
[1777164750702,41.39,77591.43,0.0,-0.9548,3e-05,7.01504]
[1777164755737,41.39,77591.06,0.0,-0.95484,3e-05,7.00962]
[1777164764800,41.38,77589.15,0.0,-0.95491,3e-05,7.00017]
[1777164770862,41.38,77590.5,0.0,-0.95488,3e-05,7.00427]
[1777164773884,41.38,77595.9,0.0,-0.95472,3e-05,7.02507]
[1777164778422,41.38,77597.69,0.0,-0.95467,3e-05,7.03083]
[1777164783954,41.37,77598.22,0.0,-0.95467,3e-05,7.03152]
[1777164788989,41.37,77598.09,0.0,-0.95468,3e-05,7.02954]
[1777164794029,41.37,77599.31,0.0,-0.95466,3e-05,7.03288]
[1777164800070,41.36,77598.36,0.0,-0.9547,3e-05,7.02718]
[1777164805105,41.36,77598.84,0.0,-0.9547,3e-05,7.02714]
[1777164808656,41.36,77603.17,0.0,-0.95458,3e-05,7.04334]
[1777164814167,41.35,77602.6,0.0,-0.95463,3e-05,7.03598]
[1777164819203,41.35,77599.61,0.0,-0.95474,3e-05,7.02236]
[1777164825245,41.35,77595.79,0.0,-0.95487,3e-05,7.00526]
[1777164830280,41.34,77596.17,0.0,-0.95487,3e-05,7.00524]
[1777164835314,41.34,77587.78,0.0,-0.95514,3e-05,6.97045]
[1777164840350,41.34,77586.19,0.0,-0.9552,3e-05,6.96291]
[1777164841357,41.34,77580.0,0.0,-0.9554,3e-05,6.93817]
[1777164848936,41.33,77575.94,0.0,-0.95553,3e-05,6.9208]
[1777164855455,41.33,77574.63,0.0,-0.95558,3e-05,6.91431]
[1777164857469,41.33,77568.55,0.0,-0.95577,3e-05,6.88999]
[1777164862504,41.33,77568.52,0.0,-0.95578,3e-05,6.88926]
[1777164867539,41.33,77571.48,0.0,-0.95569,3e-05,6.90028]
[1777164873581,41.33,77572.67,0.0,-0.95568,3e-05,6.90136]
[1777164874587,41.33,77566.99,0.0,-0.95585,3e-05,6.87885]
[1777164875595,41.33,77564.53,0.0,-0.95593,3e-05,6.8691]
[1777164879622,41.33,77562.13,0.0,-0.956,3e-05,6.85949]
[1777164884660,41.33,77552.02,0.0,-0.95631,3e-05,6.81967]
[1777164885664,41.33,77541.82,0.0,-0.95662,3e-05,6.77985]
[1777164886671,41.33,77541.26,0.0,-0.95664,3e-05,6.77778]
[1777164892714,41.33,77542.1,0.0,-0.95661,3e-05,6.78182]
[1777164897749,41.33,77543.28,0.0,-0.95657,3e-05,6.78707]
[1777164902784,41.33,77542.05,0.0,-0.9566,3e-05,6.78299]
[1777164907818,41.33,77543.46,0.0,-0.95655,3e-05,6.78925]
[1777164915879,41.33,77544.47,0.0,-0.95651,3e-05,6.7944]
[1777164920914,41.34,77545.4,0.0,-0.95647,3e-05,6.79877]
[1777164929500,41.34,77543.86,0.0,-0.95651,3e-05,6.79404]
[1777164935012,41.34,77543.86,0.0,-0.95652,3e-05,6.79187]
[1777164940050,41.34,77542.12,0.0,-0.95657,3e-05,6.78578]
[1777164946089,41.34,77538.95,0.0,-0.95666,3e-05,6.77434]
[1777164948103,41.34,77533.81,0.0,-0.95681,3e-05,6.75465]
[1777164951124,41.34,77531.37,0.0,-0.95688,3e-05,6.74574]
[1777164956159,41.35,77527.29,0.0,-0.95699,3e-05,6.73093]
[1777164962201,41.35,77528.06,0.0,-0.95696,3e-05,6.73523]
[1777164964214,41.35,77533.23,0.0,-0.9568,3e-05,6.75573]
[1777164969790,41.35,77530.21,0.0,-0.95688,3e-05,6.74512]
[1777164971274,41.35,77506.09,0.0,-0.9576,3e-05,6.652]
[1777164972280,41.35,77499.27,0.0,-0.9578,3e-05,6.62612]
[1777164974294,41.36,77505.09,0.0,-0.95762,3e-05,6.64962]
[1777164979883,41.36,77504.33,0.0,-0.95763,3e-05,6.64844]
[1777164985371,41.36,77503.18,0.0,-0.95765,3e-05,6.64614]
[1777164990406,41.37,77502.91,0.0,-0.95764,3e-05,6.64686]
[1777164996448,41.37,77503.52,0.0,-0.95762,3e-05,6.64847]
[1777165001483,41.38,77501.86,0.0,-0.95766,3e-05,6.64381]
[1777165006518,41.38,77502.64,0.0,-0.95762,3e-05,6.64852]
[1777165012560,41.38,77501.27,0.0,-0.95765,3e-05,6.6453]
[1777165017594,41.39,77501.42,0.0,-0.95763,3e-05,6.64758]
[1777165022630,41.39,77500.82,0.0,-0.95763,3e-05,6.64697]
[1777165027665,41.39,77498.1,0.0,-0.9577,3e-05,6.6383]
[1777165030686,41.4,77489.94,0.0,-0.95793,3e-05,6.60814]
[1777165031694,41.4,77482.83,0.0,-0.95814,3e-05,6.58136]
[1777165032700,41.4,77484.14,0.0,-0.9581,3e-05,6.58682]
[1777165038741,41.4,77484.02,0.0,-0.95808,3e-05,6.58904]
[1777165043777,41.41,77483.55,0.0,-0.95807,3e-05,6.5895]
[1777165049819,41.41,77488.75,0.0,-0.9579,3e-05,6.61207]
[1777165052840,41.42,77494.27,0.0,-0.95774,3e-05,6.63167]
[1777165057875,41.42,77497.51,0.0,-0.95763,3e-05,6.64611]
[1777165063919,41.43,77498.63,0.0,-0.95758,3e-05,6.65281]
[1777165068955,41.43,77498.83,0.0,-0.95756,3e-05,6.65556]
[1777165076005,41.43,77500.47,0.0,-0.95749,3e-05,6.66456]
[1777165081038,41.44,77500.64,0.0,-0.95747,3e-05,6.66706]
[1777165086073,41.44,77501.45,0.0,-0.95743,3e-05,6.67201]
[1777165096144,41.45,77501.36,0.0,-0.9574,3e-05,6.67536]
[1777165104201,41.46,77501.37,0.0,-0.95738,3e-05,6.67838]
[1777165110823,41.46,77501.12,0.0,-0.95737,3e-05,6.68005]
[1777165117292,41.47,77501.12,0.0,-0.95737,3e-05,6.67945]
[1777165122326,41.47,77501.03,0.0,-0.95735,3e-05,6.68099]
[1777165128370,41.47,77501.01,0.0,-0.95734,3e-05,6.68319]
[1777165138442,41.48,77500.97,0.0,-0.95731,3e-05,6.68715]
[1777165141033,41.48,77507.68,0.0,-0.9571,3e-05,6.71375]
[1777165146496,41.49,77508.16,0.0,-0.95707,3e-05,6.71749]
[1777165149517,41.49,77516.87,0.0,-0.9568,3e-05,6.75205]
[1777165150524,41.49,77529.66,0.0,-0.95642,3e-05,6.80192]
[1777165155558,41.49,77533.07,0.0,-0.95631,3e-05,6.81592]
[1777165160594,41.49,77536.39,0.0,-0.9562,3e-05,6.82938]
[1777165165629,41.49,77537.92,0.0,-0.95615,3e-05,6.83563]
[1777165171246,41.49,77538.2,0.0,-0.95616,3e-05,6.83422]
[1777165176706,41.49,77536.28,0.0,-0.95621,3e-05,6.82709]
[1777165181740,41.5,77534.93,0.0,-0.95625,3e-05,6.82221]
[1777165186776,41.5,77534.68,0.0,-0.95626,3e-05,6.8216]
[1777165189797,41.5,77526.87,0.0,-0.95649,3e-05,6.79145]
[1777165194831,41.5,77526.44,0.0,-0.9565,3e-05,6.79036]
[1777165198860,41.5,77517.41,0.0,-0.95677,3e-05,6.75581]
[1777165200876,41.5,77528.63,0.0,-0.95643,3e-05,6.79972]
[1777165202889,41.5,77537.1,0.0,-0.95617,3e-05,6.83299]
[1777165203899,41.5,77534.89,0.0,-0.95624,3e-05,6.82438]
[1777165208932,41.5,77533.13,0.0,-0.95629,3e-05,6.81771]
[1777165213968,41.5,77530.6,0.0,-0.95636,3e-05,6.8081]
[1777165219001,41.5,77529.16,0.0,-0.9564,3e-05,6.80283]
[1777165224038,41.5,77531.86,0.0,-0.95632,3e-05,6.81365]
[1777165229073,41.5,77532.54,0.0,-0.9563,3e-05,6.81657]
[1777165234108,41.5,77532.27,0.0,-0.95632,3e-05,6.81289]
[1777165239143,41.5,77532.79,0.0,-0.9563,3e-05,6.81517]
[1777165244178,41.5,77532.72,0.0,-0.9563,3e-05,6.81515]
[1777165250221,41.51,77533.02,0.0,-0.95629,3e-05,6.81662]
[1777165255256,41.51,77528.63,0.0,-0.95642,3e-05,6.79987]
[1777165260290,41.51,77528.82,0.0,-0.95641,3e-05,6.80101]
[1777165265325,41.51,77529.02,0.0,-0.9564,3e-05,6.80218]
[1777165270362,41.51,77529.43,0.0,-0.95639,3e-05,6.80415]
[1777165276402,41.51,77529.59,0.0,-0.95638,3e-05,6.8052]
[1777165282019,41.51,77530.05,0.0,-0.95636,3e-05,6.8074]
[1777165287479,41.51,77530.29,0.0,-0.95635,3e-05,6.80866]
[1777165292514,41.51,77530.96,0.0,-0.95635,3e-05,6.8087]
[1777165297550,41.51,77528.93,0.0,-0.9564,3e-05,6.80111]
[1777165302586,41.51,77528.55,0.0,-0.95641,3e-05,6.79995]
[1777165308630,41.51,77521.76,0.0,-0.95662,3e-05,6.774]
[1777165313662,41.51,77518.82,0.0,-0.9567,3e-05,6.76294]
[1777165319704,41.51,77516.45,0.0,-0.95677,3e-05,6.75413]
[1777165324738,41.52,77519.32,0.0,-0.95668,3e-05,6.76555]
[1777165330781,41.52,77521.76,0.0,-0.9566,3e-05,6.77527]
[1777165335816,41.52,77523.1,0.0,-0.95656,3e-05,6.78068]
[1777165342439,41.52,77523.74,0.0,-0.95654,3e-05,6.78344]
[1777165348909,41.52,77523.74,0.0,-0.95654,3e-05,6.78377]
[1777165354978,41.52,77525.17,0.0,-0.95651,3e-05,6.78681]
[1777165361020,41.52,77526.08,0.0,-0.95648,3e-05,6.7907]
[1777165366054,41.52,77527.39,0.0,-0.95644,3e-05,6.79608]
[1777165372669,41.52,77527.57,0.0,-0.95643,3e-05,6.79711]
[1777165380153,41.52,77529.6,0.0,-0.95637,3e-05,6.80542]
[1777165387202,41.52,77529.69,0.0,-0.95636,3e-05,6.80611]
[1777165392236,41.52,77530.07,0.0,-0.95635,3e-05,6.80783]
[1777165399286,41.52,77530.72,0.0,-0.95632,3e-05,6.81068]
[1777165407344,41.52,77531.1,0.0,-0.95631,3e-05,6.81252]
[1777165412950,41.52,77531.91,0.0,-0.9563,3e-05,6.81306]
[1777165419429,41.52,77532.2,0.0,-0.95629,3e-05,6.81446]
[1777165429499,41.53,77532.67,0.0,-0.95627,3e-05,6.81674]
[1777165436552,41.53,77532.76,0.0,-0.95627,3e-05,6.8174]
[1777165441586,41.53,77532.32,0.0,-0.95628,3e-05,6.81591]
[1777165447633,41.53,77532.34,0.0,-0.95628,3e-05,6.81625]
[1777165453229,41.53,77532.7,0.0,-0.95626,3e-05,6.81791]
[1777165456695,41.53,77526.56,0.0,-0.95645,3e-05,6.79412]
[1777165461732,41.53,77521.76,0.0,-0.95659,3e-05,6.77589]
[1777165466767,41.53,77519.75,0.0,-0.95665,3e-05,6.76846]
[1777165470795,41.53,77514.51,0.0,-0.9568,3e-05,6.74846]
[1777165476835,41.53,77509.9,0.0,-0.95695,3e-05,6.7284]
[1777165481871,41.53,77507.89,0.0,-0.95701,3e-05,6.72119]
[1777165489929,41.53,77506.89,0.0,-0.95703,3e-05,6.71814]
[1777165493959,41.54,77501.21,0.0,-0.9572,3e-05,6.69669]
[1777165495971,41.54,77516.68,0.0,-0.95673,3e-05,6.75668]
[1777165496979,41.54,77531.25,0.0,-0.95629,3e-05,6.81327]
[1777165502014,41.54,77528.68,0.0,-0.95637,3e-05,6.80312]
[1777165503021,41.54,77521.67,0.0,-0.95658,3e-05,6.77589]
[1777165504027,41.54,77516.27,0.0,-0.95674,3e-05,6.755]
[1777165509064,41.54,77515.45,0.0,-0.95677,3e-05,6.75218]
[1777165515105,41.54,77513.07,0.0,-0.95683,3e-05,6.74344]
[1777165520140,41.54,77512.25,0.0,-0.95686,3e-05,6.74074]
[1777165525176,41.54,77510.93,0.0,-0.95689,3e-05,6.73615]
[1777165533233,41.54,77510.6,0.0,-0.95691,3e-05,6.73294]
[1777165538269,41.54,77509.68,0.0,-0.95693,3e-05,6.73003]
[1777165544311,41.54,77509.32,0.0,-0.95694,3e-05,6.72945]
[1777165549345,41.55,77508.31,0.0,-0.95696,3e-05,6.72624]
[1777165554381,41.55,77505.89,0.0,-0.95703,3e-05,6.71763]
[1777165559415,41.55,77505.8,0.0,-0.95702,3e-05,6.71809]
[1777165564451,41.55,77506.82,0.0,-0.95699,3e-05,6.72281]
[1777165565461,41.55,77511.82,0.0,-0.95684,3e-05,6.74229]
[1777165567489,41.55,77516.88,0.0,-0.95668,3e-05,6.7621]
[1777165573513,41.55,77519.66,0.0,-0.9566,3e-05,6.77336]
[1777165578548,41.55,77521.74,0.0,-0.95653,3e-05,6.78176]
[1777165583583,41.55,77522.22,0.0,-0.95651,3e-05,6.7839]
[1777165588618,41.55,77524.21,0.0,-0.95645,3e-05,6.79189]
[1777165594214,41.55,77524.98,0.0,-0.95644,3e-05,6.79228]
[1777165601728,41.56,77526.19,0.0,-0.9564,3e-05,6.79727]
[1777165607772,41.56,77528.0,0.0,-0.95635,3e-05,6.80452]
[1777165614354,41.56,77529.16,0.0,-0.95631,3e-05,6.80921]
[1777165619854,41.56,77529.73,0.0,-0.95629,3e-05,6.81154]
[1777165625897,41.56,77530.04,0.0,-0.95628,3e-05,6.81285]
[1777165634494,41.56,77530.79,0.0,-0.95626,3e-05,6.81591]
[1777165639995,41.56,77531.63,0.0,-0.95623,3e-05,6.81924]
[1777165645030,41.56,77531.67,0.0,-0.95623,3e-05,6.81943]
[1777165651071,41.56,77531.63,0.0,-0.95625,3e-05,6.81643]
[1777165658121,41.56,77531.46,0.0,-0.95626,3e-05,6.81583]
[1777165664705,41.56,77531.68,0.0,-0.95625,3e-05,6.81674]
[1777165672219,41.56,77531.95,0.0,-0.95624,3e-05,6.81784]
[1777165682289,41.56,77531.79,0.0,-0.95624,3e-05,6.81726]
[1777165687324,41.56,77531.33,0.0,-0.95626,3e-05,6.8155]
[1777165692359,41.56,77531.83,0.0,-0.95624,3e-05,6.81748]
[1777165698401,41.56,77531.98,0.0,-0.95624,3e-05,6.8181]
[1777165703436,41.56,77532.29,0.0,-0.95623,3e-05,6.81934]
[1777165715521,41.56,77532.22,0.0,-0.95625,3e-05,6.81628]
[1777165720556,41.56,77533.15,0.0,-0.95622,3e-05,6.81996]
[1777165725591,41.56,77529.9,0.0,-0.95632,3e-05,6.8074]
[1777165730628,41.56,77529.59,0.0,-0.95632,3e-05,6.8064]
[1777165736673,41.56,77530.03,0.0,-0.95631,3e-05,6.80837]
[1777165742716,41.56,77531.47,0.0,-0.95626,3e-05,6.81423]
[1777165751779,41.56,77531.58,0.0,-0.95626,3e-05,6.81504]
[1777165762860,41.56,77530.98,0.0,-0.95627,3e-05,6.81323]
[1777165775476,41.56,77533.54,0.0,-0.95621,3e-05,6.82086]
[1777165780984,41.56,77533.72,0.0,-0.9562,3e-05,6.82173]
[1777165791053,41.56,77534.64,0.0,-0.95617,3e-05,6.82563]
[1777165797095,41.56,77534.45,0.0,-0.95617,3e-05,6.82508]
[1777165801129,41.56,77541.81,0.0,-0.95595,3e-05,6.85387]
[1777165810188,41.56,77541.01,0.0,-0.95597,3e-05,6.85058]
[1777165815759,41.56,77543.48,0.0,-0.9559,3e-05,6.86019]
[1777165821266,41.56,77543.92,0.0,-0.95589,3e-05,6.86172]
[1777165826301,41.56,77544.64,0.0,-0.95587,3e-05,6.86438]
[1777165831337,41.56,77543.95,0.0,-0.95591,3e-05,6.85863]
[1777165836371,41.56,77540.91,0.0,-0.956,3e-05,6.84666]
[1777165841407,41.56,77536.59,0.0,-0.95613,3e-05,6.82983]
[1777165846441,41.56,77536.43,0.0,-0.95613,3e-05,6.82932]
[1777165851475,41.56,77536.22,0.0,-0.95614,3e-05,6.82862]
[1777165856511,41.56,77536.11,0.0,-0.95614,3e-05,6.82831]
[1777165861547,41.56,77535.6,0.0,-0.95616,3e-05,6.82647]
[1777165867595,41.56,77535.13,0.0,-0.95617,3e-05,6.82482]
[1777165876207,41.56,77534.98,0.0,-0.95617,3e-05,6.82453]
[1777165882699,41.56,77535.38,0.0,-0.95616,3e-05,6.82628]
[1777165891773,41.57,77535.26,0.0,-0.95618,3e-05,6.82321]
[1777165896811,41.57,77535.14,0.0,-0.95618,3e-05,6.82292]
[1777165906417,41.57,77535.13,0.0,-0.95618,3e-05,6.82324]
[1777165914939,41.57,77533.47,0.0,-0.95622,3e-05,6.81709]
[1777165920981,41.57,77535.63,0.0,-0.95616,3e-05,6.82574]
[1777165926558,41.57,77535.58,0.0,-0.95616,3e-05,6.82571]
[1777165932074,41.57,77535.87,0.0,-0.95615,3e-05,6.82697]
[1777165937109,41.57,77532.35,0.0,-0.95625,3e-05,6.81342]
[1777165943151,41.57,77532.61,0.0,-0.95624,3e-05,6.81471]
[1777165948186,41.57,77532.67,0.0,-0.95624,3e-05,6.81515]
[1777165953221,41.57,77529.46,0.0,-0.95635,3e-05,6.8]
[1777165960270,41.57,77529.0,0.0,-0.95636,3e-05,6.79871]
[1777165965305,41.57,77529.77,0.0,-0.95633,3e-05,6.80214]
[1777165974367,41.57,77530.82,0.0,-0.9563,3e-05,6.80683]
[1777165980409,41.57,77530.63,0.0,-0.9563,3e-05,6.80654]
[1777165985444,41.57,77531.07,0.0,-0.95628,3e-05,6.80862]
[1777165990480,41.58,77531.38,0.0,-0.95627,3e-05,6.81018]
[1777165997529,41.58,77531.53,0.0,-0.95626,3e-05,6.81125]
[1777166002564,41.58,77532.25,0.0,-0.95624,3e-05,6.8144]
[1777166007598,41.58,77528.48,0.0,-0.95635,3e-05,6.80007]
[1777166012634,41.58,77523.96,0.0,-0.9565,3e-05,6.77997]
[1777166021697,41.58,77519.7,0.0,-0.95662,3e-05,6.7641]
[1777166027739,41.58,77521.94,0.0,-0.95655,3e-05,6.77318]
[1777166036802,41.58,77523.38,0.0,-0.95651,3e-05,6.77934]
[1777166041837,41.58,77525.95,0.0,-0.95643,3e-05,6.78963]
[1777166046872,41.58,77528.38,0.0,-0.95635,3e-05,6.79935]
[1777166056942,41.58,77528.65,0.0,-0.95634,3e-05,6.80088]
[1777166062984,41.58,77531.24,0.0,-0.95626,3e-05,6.81123]
[1777166063993,41.58,77536.25,0.0,-0.95611,3e-05,6.8308]
[1777166066007,41.58,77539.1,0.0,-0.95602,3e-05,6.84208]
[1777166072049,41.59,77538.7,0.0,-0.95604,3e-05,6.83855]
[1777166077613,41.59,77538.56,0.0,-0.95604,3e-05,6.83863]
[1777166083125,41.59,77540.6,0.0,-0.95598,3e-05,6.8466]
[1777166088161,41.59,77540.8,0.0,-0.95597,3e-05,6.84735]
[1777166093197,41.59,77542.11,0.0,-0.95593,3e-05,6.85246]
[1777166094203,41.59,77535.62,0.0,-0.95613,3e-05,6.8271]
[1777166095209,41.59,77529.68,0.0,-0.95631,3e-05,6.80398]
[1777166096216,41.59,77529.39,0.0,-0.95632,3e-05,6.80292]
[1777166101253,41.59,77529.53,0.0,-0.95631,3e-05,6.80377]
[1777166107825,41.59,77529.86,0.0,-0.9563,3e-05,6.80548]
[1777166113337,41.59,77530.67,0.0,-0.95627,3e-05,6.80892]
[1777166118372,41.59,77531.63,0.0,-0.95624,3e-05,6.81292]
[1777166124414,41.59,77532.57,0.0,-0.95621,3e-05,6.81686]
[1777166129450,41.59,77532.81,0.0,-0.9562,3e-05,6.81805]
[1777166136499,41.59,77532.73,0.0,-0.95622,3e-05,6.81515]
[1777166141533,41.59,77537.61,0.0,-0.95607,3e-05,6.83428]
[1777166146569,41.59,77538.06,0.0,-0.95605,3e-05,6.8361]
[1777166155632,41.59,77537.98,0.0,-0.95605,3e-05,6.83592]
[1777166160667,41.59,77538.93,0.0,-0.95602,3e-05,6.83969]
[1777166167715,41.59,77538.98,0.0,-0.95602,3e-05,6.83999]
[1777166176781,41.59,77539.28,0.0,-0.95601,3e-05,6.84132]
[1777166186849,41.59,77539.8,0.0,-0.95599,3e-05,6.84351]
[1777166191883,41.59,77539.31,0.0,-0.95603,3e-05,6.83881]
[1777166198459,41.59,77539.11,0.0,-0.95603,3e-05,6.83814]
[1777166205982,41.59,77538.06,0.0,-0.95606,3e-05,6.83418]
[1777166211024,41.59,77537.6,0.0,-0.95608,3e-05,6.83248]
[1777166217059,41.6,77536.2,0.0,-0.95612,3e-05,6.82714]
[1777166222094,41.6,77535.58,0.0,-0.95613,3e-05,6.82482]
[1777166228136,41.6,77535.41,0.0,-0.95614,3e-05,6.82429]
[1777166235185,41.6,77535.06,0.0,-0.95615,3e-05,6.82308]
[1777166242235,41.6,77536.33,0.0,-0.95611,3e-05,6.82816]
[1777166247270,41.6,77536.46,0.0,-0.9561,3e-05,6.82874]
[1777166252304,41.6,77539.68,0.0,-0.95602,3e-05,6.8385]
[1777166257340,41.6,77541.34,0.0,-0.95597,3e-05,6.84495]
[1777166262387,41.6,77544.2,0.0,-0.95589,3e-05,6.85606]
[1777166268949,41.6,77545.53,0.0,-0.95585,3e-05,6.86101]
[1777166276476,41.6,77544.77,0.0,-0.95587,3e-05,6.85779]
[1777166281510,41.59,77544.29,0.0,-0.95589,3e-05,6.85576]
[1777166289089,41.59,77543.18,0.0,-0.95592,3e-05,6.85122]
[1777166294601,41.59,77543.18,0.0,-0.95592,3e-05,6.8511]
[1777166302662,41.59,77541.92,0.0,-0.95596,3e-05,6.84602]
[1777166309230,41.59,77542.16,0.0,-0.95596,3e-05,6.84685]
[1777166314745,41.59,77543.02,0.0,-0.95595,3e-05,6.84721]
[1777166319781,41.59,77542.57,0.0,-0.95596,3e-05,6.84535]
[1777166327836,41.59,77541.7,0.0,-0.95599,3e-05,6.84177]
[1777166335893,41.59,77543.8,0.0,-0.95593,3e-05,6.84968]
[1777166340928,41.59,77543.2,0.0,-0.95595,3e-05,6.84713]
[1777166349991,41.59,77543.68,0.0,-0.95594,3e-05,6.84862]
[1777166355027,41.59,77542.25,0.0,-0.95598,3e-05,6.84284]
[1777166360061,41.59,77543.37,0.0,-0.95595,3e-05,6.84703]
[1777166361068,41.59,77549.2,0.0,-0.95577,3e-05,6.86995]
[1777166362074,41.59,77546.07,0.0,-0.95587,3e-05,6.85776]
[1777166365095,41.59,77541.9,0.0,-0.95599,3e-05,6.84179]
[1777166367110,41.59,77534.2,0.0,-0.95622,3e-05,6.812]
[1777166369124,41.59,77533.03,0.0,-0.95626,3e-05,6.80778]
[1777166377180,41.59,77533.23,0.0,-0.95626,3e-05,6.80652]
[1777166382216,41.59,77534.38,0.0,-0.95623,3e-05,6.81115]
[1777166385236,41.59,77539.84,0.0,-0.95606,3e-05,6.83251]
[1777166390275,41.59,77543.89,0.0,-0.95594,3e-05,6.84831]
[1777166391278,41.59,77524.52,0.0,-0.95652,3e-05,6.77284]
[1777166392285,41.59,77513.78,0.0,-0.95685,3e-05,6.73133]
[1777166393292,41.6,77510.05,0.0,-0.95696,3e-05,6.71708]
[1777166399336,41.6,77506.49,0.0,-0.95705,3e-05,6.70442]
[1777166408396,41.6,77504.76,0.0,-0.95709,3e-05,6.6994]
[1777166413432,41.6,77504.08,0.0,-0.95711,3e-05,6.6977]
[1777166420008,41.61,77504.2,0.0,-0.95709,3e-05,6.6994]
[1777166425519,41.61,77505.3,0.0,-0.95705,3e-05,6.70449]
[1777166432568,41.61,77506.6,0.0,-0.95702,3e-05,6.70771]
[1777166437603,41.61,77505.6,0.0,-0.95705,3e-05,6.70462]
[1777166442637,41.61,77504.91,0.0,-0.95706,3e-05,6.70273]
[1777166450216,41.61,77503.64,0.0,-0.95709,3e-05,6.69909]
[1777166460285,41.62,77503.42,0.0,-0.95709,3e-05,6.69959]
[1777166464793,41.62,77510.42,0.0,-0.95687,3e-05,6.72704]
[1777166470355,41.62,77511.61,0.0,-0.95683,3e-05,6.73199]
[1777166477884,41.62,77512.64,0.0,-0.95679,3e-05,6.73711]
[1777166484932,41.62,77513.3,0.0,-0.95676,3e-05,6.74095]
[1777166488961,41.63,77521.44,0.0,-0.95651,3e-05,6.77315]
[1777166493996,41.63,77525.55,0.0,-0.9564,3e-05,6.78694]
[1777166499033,41.63,77526.21,0.0,-0.95638,3e-05,6.78974]
[1777166510635,41.63,77526.54,0.0,-0.95637,3e-05,6.79088]
[1777166516153,41.63,77531.11,0.0,-0.95623,3e-05,6.80857]
[1777166521187,41.63,77531.39,0.0,-0.95622,3e-05,6.80954]
[1777166526223,41.63,77531.34,0.0,-0.95623,3e-05,6.80925]
[1777166531257,41.63,77531.66,0.0,-0.95622,3e-05,6.81041]
[1777166536293,41.63,77532.35,0.0,-0.9562,3e-05,6.813]
[1777166541328,41.63,77535.14,0.0,-0.95611,3e-05,6.8242]
[1777166547371,41.63,77535.82,0.0,-0.95608,3e-05,6.8276]
[1777166552405,41.63,77537.43,0.0,-0.95605,3e-05,6.8316]
[1777166559453,41.63,77539.8,0.0,-0.95597,3e-05,6.84163]
[1777166564488,41.63,77539.51,0.0,-0.95598,3e-05,6.84047]
[1777166569523,41.63,77539.62,0.0,-0.95598,3e-05,6.84073]
[1777166575570,41.63,77539.47,0.0,-0.95598,3e-05,6.83997]
[1777166580606,41.63,77541.43,0.0,-0.95592,3e-05,6.84748]
[1777166584635,41.63,77546.83,0.0,-0.95576,3e-05,6.86856]
[1777166588665,41.63,77562.58,0.0,-0.95527,3e-05,6.93068]
[1777166589669,41.63,77565.35,0.0,-0.95519,3e-05,6.94158]
[1777166594704,41.63,77566.22,0.0,-0.95516,3e-05,6.94489]
[1777166599739,41.63,77568.19,0.0,-0.9551,3e-05,6.95259]
[1777166604774,41.63,77569.83,0.0,-0.95506,3e-05,6.95826]
[1777166611340,41.63,77569.28,0.0,-0.9551,3e-05,6.95217]
[1777166616857,41.63,77569.97,0.0,-0.95508,3e-05,6.95426]
[1777166621411,41.62,77565.2,0.0,-0.95523,3e-05,6.93497]
[1777166627934,41.62,77565.78,0.0,-0.95522,3e-05,6.93676]
[1777166639011,41.62,77565.95,0.0,-0.95522,3e-05,6.93649]
[1777166645055,41.62,77568.17,0.0,-0.95516,3e-05,6.94475]
[1777166649083,41.62,77563.32,0.0,-0.95531,3e-05,6.92537]
[1777166651625,41.62,77557.79,0.0,-0.95548,3e-05,6.9036]
[1777166657138,41.62,77558.72,0.0,-0.95545,3e-05,6.90718]
[1777166664188,41.62,77560.34,0.0,-0.9554,3e-05,6.91346]
[1777166671765,41.62,77556.55,0.0,-0.95554,3e-05,6.8957]
[1777166677279,41.62,77559.85,0.0,-0.95544,3e-05,6.90866]
[1777166687348,41.62,77561.05,0.0,-0.9554,3e-05,6.91323]
[1777166690370,41.62,77566.69,0.0,-0.95523,3e-05,6.93531]
[1777166695405,41.62,77565.1,0.0,-0.95528,3e-05,6.92872]
[1777166700440,41.62,77570.8,0.0,-0.95511,3e-05,6.95075]
[1777166704467,41.62,77573.26,0.0,-0.95503,3e-05,6.96]
[1777166709503,41.62,77573.87,0.0,-0.95502,3e-05,6.96178]
[1777166714538,41.61,77577.19,0.0,-0.95492,3e-05,6.97427]
[1777166716557,41.61,77580.72,0.0,-0.95482,3e-05,6.98792]
[1777166719575,41.61,77586.44,0.0,-0.95464,3e-05,7.01004]
[1777166724608,41.61,77586.72,0.0,-0.95464,3e-05,7.01]
[1777166729644,41.61,77581.73,0.0,-0.95481,3e-05,6.98906]
[1777166734678,41.61,77576.83,0.0,-0.95498,3e-05,6.96573]
[1777166737699,41.6,77570.54,0.0,-0.95518,3e-05,6.94039]
[1777166742737,41.6,77571.56,0.0,-0.95516,3e-05,6.9437]
[1777166747769,41.6,77566.27,0.0,-0.95533,3e-05,6.92223]
[1777166752325,41.6,77564.88,0.0,-0.95537,3e-05,6.9163]
[1777166757838,41.6,77565.53,0.0,-0.95536,3e-05,6.91846]
[1777166763881,41.6,77564.78,0.0,-0.95538,3e-05,6.91516]
[1777166770929,41.6,77567.15,0.0,-0.95531,3e-05,6.92405]
[1777166776971,41.6,77567.53,0.0,-0.9553,3e-05,6.92516]
[1777166782539,41.6,77569.59,0.0,-0.95524,3e-05,6.93289]
[1777166789055,41.6,77567.95,0.0,-0.9553,3e-05,6.92601]
[1777166794090,41.6,77568.3,0.0,-0.95531,3e-05,6.92419]
[1777166799125,41.59,77568.0,0.0,-0.95532,3e-05,6.92275]
[1777166804163,41.59,77567.98,0.0,-0.95532,3e-05,6.92241]
[1777166808189,41.59,77563.84,0.0,-0.95545,3e-05,6.90604]
[1777166816245,41.59,77564.95,0.0,-0.95541,3e-05,6.9104]
[1777166821283,41.59,77565.65,0.0,-0.95539,3e-05,6.91319]
[1777166826317,41.59,77565.79,0.0,-0.95539,3e-05,6.9138]
[1777166831353,41.59,77565.63,0.0,-0.95539,3e-05,6.91326]
[1777166837394,41.59,77565.99,0.0,-0.95538,3e-05,6.9148]
[1777166843437,41.59,77566.52,0.0,-0.95536,3e-05,6.91698]
[1777166848476,41.6,77566.52,0.0,-0.95536,3e-05,6.91706]
[1777166853511,41.6,77563.53,0.0,-0.95547,3e-05,6.90246]
[1777166860560,41.6,77559.98,0.0,-0.95558,3e-05,6.88864]
[1777166863581,41.6,77554.77,0.0,-0.95574,3e-05,6.86827]
[1777166868615,41.6,77550.5,0.0,-0.95587,3e-05,6.85174]
[1777166873651,41.6,77545.72,0.0,-0.95601,3e-05,6.83329]
[1777166881707,41.6,77541.54,0.0,-0.95614,3e-05,6.81736]
[1777166890770,41.6,77537.53,0.0,-0.95625,3e-05,6.80215]
[1777166895806,41.6,77535.62,0.0,-0.95631,3e-05,6.79493]
[1777166901848,41.6,77537.99,0.0,-0.95624,3e-05,6.80438]
[1777166907893,41.6,77537.92,0.0,-0.95624,3e-05,6.80428]
[1777166912927,41.6,77538.01,0.0,-0.95625,3e-05,6.80189]
[1777166918969,41.6,77539.24,0.0,-0.95621,3e-05,6.80687]
[1777166928037,41.6,77540.53,0.0,-0.95617,3e-05,6.81219]
[1777166933620,41.6,77541.76,0.0,-0.95613,3e-05,6.81717]
[1777166943703,41.6,77541.58,0.0,-0.95613,3e-05,6.81681]
[1777166949187,41.6,77541.86,0.0,-0.95612,3e-05,6.81809]
[1777166954222,41.6,77542.06,0.0,-0.95612,3e-05,6.81904]
[1777166959257,41.6,77538.72,0.0,-0.95622,3e-05,6.80623]
[1777166960265,41.6,77531.23,0.0,-0.95644,3e-05,6.77716]
[1777166961271,41.6,77530.71,0.0,-0.95646,3e-05,6.77524]
[1777166966307,41.6,77524.36,0.0,-0.95665,3e-05,6.75111]
[1777166968320,41.6,77519.68,0.0,-0.95678,3e-05,6.73325]
[1777166973911,41.61,77516.31,0.0,-0.9569,3e-05,6.7182]
[1777166979396,41.61,77514.45,0.0,-0.95694,3e-05,6.71181]
[1777166984432,41.61,77512.55,0.0,-0.957,3e-05,6.70511]
[1777166989467,41.61,77509.94,0.0,-0.95707,3e-05,6.69566]
[1777166994502,41.61,77509.66,0.0,-0.95707,3e-05,6.69518]
[1777166999537,41.61,77507.23,0.0,-0.95714,3e-05,6.6864]
[1777167004573,41.61,77506.1,0.0,-0.95717,3e-05,6.68262]
[1777167009608,41.62,77504.49,0.0,-0.95721,3e-05,6.677]
[1777167014642,41.62,77504.7,0.0,-0.9572,3e-05,6.67838]
[1777167022698,41.62,77504.04,0.0,-0.95722,3e-05,6.67673]
[1777167027734,41.62,77504.27,0.0,-0.95721,3e-05,6.67814]
[1777167033777,41.62,77504.54,0.0,-0.95721,3e-05,6.67692]
[1777167038811,41.62,77505.91,0.0,-0.95716,3e-05,6.68274]
[1777167044417,41.62,77506.05,0.0,-0.95715,3e-05,6.68392]
[1777167052905,41.62,77506.05,0.0,-0.95715,3e-05,6.68476]
[1777167058950,41.63,77507.87,0.0,-0.95709,3e-05,6.69243]
[1777167062980,41.63,77513.71,0.0,-0.95691,3e-05,6.71539]
[1777167064994,41.63,77518.59,0.0,-0.95676,3e-05,6.73438]
[1777167070032,41.63,77518.4,0.0,-0.95677,3e-05,6.73393]
[1777167072044,41.63,77511.92,0.0,-0.95696,3e-05,6.70905]
[1777167083121,41.63,77510.5,0.0,-0.95699,3e-05,6.70463]
[1777167088156,41.63,77507.61,0.0,-0.95708,3e-05,6.69401]
[1777167094768,41.63,77506.92,0.0,-0.95711,3e-05,6.68927]
[1777167101247,41.63,77506.29,0.0,-0.95712,3e-05,6.68753]
[1777167106284,41.64,77505.96,0.0,-0.95713,3e-05,6.68684]
[1777167111318,41.64,77505.24,0.0,-0.95714,3e-05,6.68468]
[1777167116354,41.64,77502.7,0.0,-0.95721,3e-05,6.67554]
[1777167121389,41.64,77501.41,0.0,-0.95725,3e-05,6.67134]
[1777167126424,41.64,77503.17,0.0,-0.95719,3e-05,6.67885]
[1777167131459,41.64,77503.61,0.0,-0.95717,3e-05,6.68129]
[1777167145119,41.65,77504.85,0.0,-0.95712,3e-05,6.68811]
[1777167151600,41.65,77506.0,0.0,-0.95709,3e-05,6.69068]
[1777167161669,41.65,77505.61,0.0,-0.95709,3e-05,6.69064]
[1777167171739,41.66,77505.38,0.0,-0.95709,3e-05,6.69121]
[1777167177782,41.66,77505.07,0.0,-0.95709,3e-05,6.69089]
[1777167182818,41.66,77504.31,0.0,-0.9571,3e-05,6.68868]
[1777167187852,41.66,77504.74,0.0,-0.95709,3e-05,6.69104]
[1777167195907,41.66,77504.87,0.0,-0.95707,3e-05,6.69265]
[1777167200942,41.66,77504.61,0.0,-0.95708,3e-05,6.69234]
[1777167211022,41.67,77504.19,0.0,-0.95709,3e-05,6.68923]
[1777167217066,41.67,77504.15,0.0,-0.95709,3e-05,6.68989]
[1777167224111,41.67,77504.32,0.0,-0.95708,3e-05,6.69149]
[1777167229147,41.67,77504.18,0.0,-0.95708,3e-05,6.69161]
[1777167234182,41.67,77504.0,0.0,-0.95708,3e-05,6.69158]
[1777167241237,41.67,77504.01,0.0,-0.95707,3e-05,6.69253]
[1777167248283,41.68,77503.69,0.0,-0.95707,3e-05,6.69221]
[1777167253317,41.68,77503.48,0.0,-0.95707,3e-05,6.69205]
[1777167258352,41.68,77503.54,0.0,-0.95706,3e-05,6.69292]
[1777167264394,41.68,77503.67,0.0,-0.95705,3e-05,6.69419]
[1777167269430,41.68,77503.99,0.0,-0.95704,3e-05,6.69606]
[1777167271443,41.68,77514.16,0.0,-0.95675,3e-05,6.73263]
[1777167272451,41.68,77515.35,0.0,-0.95671,3e-05,6.73729]
[1777167277486,41.68,77515.03,0.0,-0.95672,3e-05,6.73645]
[1777167282520,41.68,77514.44,0.0,-0.95674,3e-05,6.73466]
[1777167288563,41.69,77514.15,0.0,-0.95674,3e-05,6.73461]
[1777167296170,41.69,77515.11,0.0,-0.9567,3e-05,6.73962]
[1777167301656,41.69,77512.44,0.0,-0.95677,3e-05,6.72993]
[1777167312734,41.69,77512.42,0.0,-0.95677,3e-05,6.72986]
[1777167314746,41.69,77519.25,0.0,-0.95657,3e-05,6.75619]
[1777167320788,41.69,77521.73,0.0,-0.95649,3e-05,6.76556]
[1777167326380,41.69,77526.76,0.0,-0.95634,3e-05,6.78489]
[1777167331866,41.69,77529.78,0.0,-0.95627,3e-05,6.79353]
[1777167336900,41.69,77531.85,0.0,-0.95621,3e-05,6.80144]
[1777167343950,41.69,77535.7,0.0,-0.95609,3e-05,6.81619]
[1777167348984,41.69,77539.61,0.0,-0.95598,3e-05,6.83124]
[1777167357041,41.69,77541.89,0.0,-0.95591,3e-05,6.83979]
[1777167362076,41.69,77542.89,0.0,-0.95588,3e-05,6.84348]
[1777167372145,41.69,77544.81,0.0,-0.95583,3e-05,6.85053]
[1777167379195,41.69,77546.85,0.0,-0.95577,3e-05,6.85816]
[1777167387251,41.68,77547.23,0.0,-0.95576,3e-05,6.85926]
[1777167392285,41.68,77547.89,0.0,-0.95576,3e-05,6.85871]
[1777167398328,41.68,77549.44,0.0,-0.95571,3e-05,6.86447]
[1777167403362,41.68,77551.38,0.0,-0.95565,3e-05,6.87179]
[1777167408398,41.68,77553.08,0.0,-0.9556,3e-05,6.87817]
[1777167414441,41.68,77553.86,0.0,-0.95558,3e-05,6.88091]
[1777167423504,41.68,77555.09,0.0,-0.95555,3e-05,6.88526]
[1777167429546,41.68,77555.76,0.0,-0.95553,3e-05,6.88758]
[1777167434581,41.68,77554.83,0.0,-0.95556,3e-05,6.88369]
[1777167440623,41.68,77554.85,0.0,-0.95556,3e-05,6.88351]
[1777167447229,41.68,77555.3,0.0,-0.95555,3e-05,6.88498]
[1777167457299,41.68,77555.66,0.0,-0.95556,3e-05,6.88308]
[1777167462777,41.68,77555.11,0.0,-0.95558,3e-05,6.88074]
[1777167469833,41.68,77555.42,0.0,-0.95557,3e-05,6.88169]
[1777167474861,41.68,77555.4,0.0,-0.95558,3e-05,6.88137]
[1777167479896,41.68,77555.87,0.0,-0.95556,3e-05,6.883]
[1777167484930,41.68,77560.26,0.0,-0.95543,3e-05,6.89996]
[1777167496009,41.67,77561.32,0.0,-0.9554,3e-05,6.90343]
[1777167507083,41.67,77563.02,0.0,-0.95536,3e-05,6.90948]
[1777167512120,41.67,77563.58,0.0,-0.95536,3e-05,6.90853]
[1777167518163,41.67,77565.77,0.0,-0.95529,3e-05,6.9168]
[1777167523198,41.67,77565.3,0.0,-0.95531,3e-05,6.9147]
[1777167531253,41.67,77565.39,0.0,-0.95531,3e-05,6.91467]
[1777167536289,41.67,77566.2,0.0,-0.95529,3e-05,6.91762]
[1777167541324,41.67,77565.88,0.0,-0.9553,3e-05,6.91613]
[1777167546359,41.67,77565.73,0.0,-0.9553,3e-05,6.91533]
[1777167551394,41.67,77566.02,0.0,-0.9553,3e-05,6.91627]
[1777167557436,41.67,77565.61,0.0,-0.95531,3e-05,6.91442]
[1777167562470,41.67,77565.87,0.0,-0.9553,3e-05,6.91526]
[1777167567510,41.67,77565.91,0.0,-0.95531,3e-05,6.91524]
[1777167572542,41.67,77565.7,0.0,-0.95533,3e-05,6.91135]
[1777167577577,41.67,77565.68,0.0,-0.95533,3e-05,6.91114]
[1777167582612,41.67,77565.32,0.0,-0.95534,3e-05,6.90959]
[1777167587648,41.67,77566.11,0.0,-0.95532,3e-05,6.91257]
[1777167592684,41.67,77570.52,0.0,-0.95519,3e-05,6.92968]
[1777167598288,41.66,77572.08,0.0,-0.95514,3e-05,6.93543]
[1777167608358,41.66,77571.46,0.0,-0.95517,3e-05,6.93231]
[1777167616855,41.66,77570.59,0.0,-0.9552,3e-05,6.92828]
[1777167621891,41.66,77570.07,0.0,-0.95522,3e-05,6.92584]
[1777167628501,41.66,77569.54,0.0,-0.95524,3e-05,6.92318]
[1777167633975,41.66,77569.54,0.0,-0.95526,3e-05,6.91986]
[1777167639009,41.66,77569.1,0.0,-0.95528,3e-05,6.9177]
[1777167644045,41.66,77569.07,0.0,-0.95528,3e-05,6.91704]
[1777167650087,41.66,77566.16,0.0,-0.95537,3e-05,6.90513]
[1777167656130,41.66,77566.77,0.0,-0.95536,3e-05,6.90708]
[1777167667208,41.65,77567.27,0.0,-0.95535,3e-05,6.90826]
[1777167672242,41.65,77568.01,0.0,-0.95533,3e-05,6.91086]
[1777167677281,41.65,77567.84,0.0,-0.95534,3e-05,6.90987]
[1777167685334,41.65,77568.99,0.0,-0.95531,3e-05,6.91381]
[1777167690370,41.65,77569.28,0.0,-0.9553,3e-05,6.91456]
[1777167698424,41.65,77569.08,0.0,-0.95533,3e-05,6.91027]
[1777167703460,41.65,77568.58,0.0,-0.95535,3e-05,6.90795]
[1777167708495,41.65,77568.4,0.0,-0.95536,3e-05,6.90688]
[1777167714544,41.65,77568.34,0.0,-0.95536,3e-05,6.90622]
[1777167719578,41.65,77567.27,0.0,-0.9554,3e-05,6.90168]
[1777167720585,41.65,77562.07,0.0,-0.95556,3e-05,6.88124]
[1777167725620,41.65,77560.39,0.0,-0.95561,3e-05,6.87457]
[1777167736698,41.65,77562.33,0.0,-0.95555,3e-05,6.88194]
[1777167741732,41.65,77563.53,0.0,-0.95552,3e-05,6.88653]
[1777167746767,41.65,77563.65,0.0,-0.95551,3e-05,6.88691]
[1777167754823,41.65,77564.36,0.0,-0.95551,3e-05,6.88666]
[1777167761871,41.64,77564.02,0.0,-0.95552,3e-05,6.88525]
[1777167769524,41.64,77562.86,0.0,-0.95556,3e-05,6.88062]
[1777167774965,41.64,77562.26,0.0,-0.95558,3e-05,6.87823]
[1777167780001,41.64,77565.88,0.0,-0.95547,3e-05,6.89233]
[1777167786043,41.64,77565.17,0.0,-0.95549,3e-05,6.88935]
[1777167793091,41.64,77565.0,0.0,-0.9555,3e-05,6.88849]
[1777167798126,41.64,77565.93,0.0,-0.95547,3e-05,6.892]
[1777167806188,41.64,77565.43,0.0,-0.95549,3e-05,6.88975]
[1777167815246,41.64,77565.84,0.0,-0.95549,3e-05,6.88816]
[1777167824308,41.64,77566.34,0.0,-0.95548,3e-05,6.88987]
[1777167830350,41.64,77567.25,0.0,-0.95545,3e-05,6.89325]
[1777167835385,41.64,77567.67,0.0,-0.95544,3e-05,6.89476]
[1777167840421,41.64,77567.68,0.0,-0.95544,3e-05,6.89467]
[1777167850149,41.64,77567.74,0.0,-0.95544,3e-05,6.89471]
[1777167859562,41.64,77567.84,0.0,-0.95544,3e-05,6.89493]
[1777167869635,41.64,77567.88,0.0,-0.95544,3e-05,6.89494]
[1777167876683,41.64,77568.93,0.0,-0.95543,3e-05,6.8961]
[1777167881726,41.64,77569.29,0.0,-0.95541,3e-05,6.89748]
[1777167883736,41.64,77556.84,0.0,-0.9558,3e-05,6.84874]
[1777167884741,41.64,77549.56,0.0,-0.95602,3e-05,6.8204]
[1777167889777,41.64,77548.89,0.0,-0.95603,3e-05,6.81825]
[1777167893815,41.64,77542.84,0.0,-0.95622,3e-05,6.79496]
[1777167894811,41.64,77549.49,0.0,-0.95601,3e-05,6.82097]
[1777167895823,41.64,77570.31,0.0,-0.95537,3e-05,6.90257]
[1777167896829,41.64,77572.21,0.0,-0.95532,3e-05,6.90997]
[1777167901866,41.64,77562.01,0.0,-0.95563,3e-05,6.86949]
[1777167902867,41.64,77557.47,0.0,-0.95577,3e-05,6.85167]
[1777167907903,41.64,77558.9,0.0,-0.95573,3e-05,6.8572]
[1777167912939,41.64,77560.22,0.0,-0.95569,3e-05,6.86228]
[1777167918982,41.64,77558.96,0.0,-0.95573,3e-05,6.85736]
[1777167924020,41.64,77561.84,0.0,-0.95564,3e-05,6.86868]
[1777167929054,41.64,77563.91,0.0,-0.95558,3e-05,6.87683]
[1777167935096,41.64,77565.02,0.0,-0.95556,3e-05,6.87831]
[1777167940788,41.64,77566.81,0.0,-0.9555,3e-05,6.88539]
[1777167946183,41.64,77566.66,0.0,-0.95551,3e-05,6.88483]
[1777167952216,41.64,77567.45,0.0,-0.95548,3e-05,6.88797]
[1777167960928,41.64,77568.04,0.0,-0.95547,3e-05,6.89032]
[1777167967330,41.64,77569.12,0.0,-0.95543,3e-05,6.89458]
[1777167972366,41.64,77568.01,0.0,-0.95547,3e-05,6.89025]
[1777167977400,41.64,77568.3,0.0,-0.95546,3e-05,6.89148]
[1777167982436,41.64,77564.02,0.0,-0.95559,3e-05,6.87482]
[1777167987471,41.64,77556.91,0.0,-0.9558,3e-05,6.84719]
[1777167992506,41.64,77554.43,0.0,-0.95589,3e-05,6.83492]
[1777167998547,41.64,77554.46,0.0,-0.95589,3e-05,6.83546]
[1777168010630,41.65,77554.44,0.0,-0.95588,3e-05,6.83617]
[1777168013654,41.65,77545.46,0.0,-0.95616,3e-05,6.80133]
[1777168016675,41.65,77540.05,0.0,-0.95632,3e-05,6.78055]
[1777168019696,41.65,77534.66,0.0,-0.95648,3e-05,6.75991]
[1777168022717,41.65,77529.5,0.0,-0.95663,3e-05,6.74024]
[1777168027754,41.65,77524.73,0.0,-0.95677,3e-05,6.72242]
[1777168033795,41.65,77523.58,0.0,-0.9568,3e-05,6.7189]
[1777168038829,41.65,77519.88,0.0,-0.9569,3e-05,6.7055]
[1777168043865,41.65,77520.92,0.0,-0.95686,3e-05,6.71047]
[1777168049907,41.66,77522.14,0.0,-0.95682,3e-05,6.71627]
[1777168054941,41.66,77523.16,0.0,-0.9568,3e-05,6.7182]
[1777168059976,41.66,77524.59,0.0,-0.95675,3e-05,6.72456]
[1777168065011,41.66,77525.8,0.0,-0.95671,3e-05,6.73001]
[1777168072061,41.66,77525.87,0.0,-0.9567,3e-05,6.73132]
[1777168078105,41.67,77524.04,0.0,-0.95674,3e-05,6.72509]
[1777168087167,41.67,77520.24,0.0,-0.95685,3e-05,6.71165]
[1777168095224,41.67,77517.14,0.0,-0.95693,3e-05,6.70074]
[1777168100258,41.67,77511.78,0.0,-0.95709,3e-05,6.68083]
[1777168107308,41.67,77510.21,0.0,-0.95713,3e-05,6.67594]
[1777168113350,41.68,77508.43,0.0,-0.95719,3e-05,6.6673]
[1777168118385,41.68,77507.69,0.0,-0.9572,3e-05,6.66538]
[1777168122055,41.68,77512.74,0.0,-0.95705,3e-05,6.6855]
[1777168129463,41.68,77514.58,0.0,-0.95698,3e-05,6.69433]
[1777168137519,41.69,77514.95,0.0,-0.95695,3e-05,6.69748]
[1777168142554,41.69,77517.71,0.0,-0.95686,3e-05,6.70866]
[1777168147590,41.69,77520.08,0.0,-0.95679,3e-05,6.71841]
[1777168150611,41.69,77515.06,0.0,-0.95694,3e-05,6.69932]
[1777168162336,41.69,77511.79,0.0,-0.95702,3e-05,6.6886]
[1777168168738,41.7,77510.91,0.0,-0.95704,3e-05,6.68641]
[1777168174784,41.7,77508.11,0.0,-0.95713,3e-05,6.67388]
[1777168179816,41.7,77506.81,0.0,-0.95716,3e-05,6.66983]
[1777168189885,41.71,77506.28,0.0,-0.95716,3e-05,6.67031]
[1777168202976,41.71,77506.29,0.0,-0.95712,3e-05,6.67449]
[1777168211033,41.72,77507.27,0.0,-0.95708,3e-05,6.68055]
[1777168216068,41.72,77507.41,0.0,-0.95706,3e-05,6.68245]
[1777168222112,41.72,77507.89,0.0,-0.95703,3e-05,6.68587]
[1777168223120,41.73,77513.37,0.0,-0.95687,3e-05,6.70722]
[1777168225131,41.73,77519.01,0.0,-0.95669,3e-05,6.7294]
[1777168230166,41.73,77523.47,0.0,-0.95655,3e-05,6.74759]
[1777168236208,41.73,77524.86,0.0,-0.95652,3e-05,6.75117]
[1777168241243,41.73,77527.38,0.0,-0.95644,3e-05,6.76183]
[1777168247285,41.73,77528.41,0.0,-0.9564,3e-05,6.76689]
[1777168252319,41.74,77531.1,0.0,-0.95631,3e-05,6.77816]
[1777168258364,41.74,77534.02,0.0,-0.95621,3e-05,6.79047]
[1777168263398,41.74,77536.1,0.0,-0.95614,3e-05,6.79928]
[1777168268432,41.74,77541.15,0.0,-0.95598,3e-05,6.81955]
[1777168273466,41.74,77541.89,0.0,-0.95596,3e-05,6.82296]
[1777168278509,41.74,77542.66,0.0,-0.95593,3e-05,6.82645]
[1777168283536,41.74,77541.6,0.0,-0.95596,3e-05,6.82277]
[1777168288571,41.74,77541.12,0.0,-0.95597,3e-05,6.82134]
[1777168293607,41.74,77540.91,0.0,-0.95599,3e-05,6.81746]
[1777168299649,41.74,77544.03,0.0,-0.9559,3e-05,6.82914]
[1777168304685,41.74,77543.59,0.0,-0.95591,3e-05,6.82769]
[1777168309719,41.74,77543.3,0.0,-0.95592,3e-05,6.82692]
[1777168315761,41.75,77543.08,0.0,-0.95592,3e-05,6.82651]
[1777168320797,41.75,77547.1,0.0,-0.9558,3e-05,6.84248]
[1777168325830,41.75,77546.14,0.0,-0.95583,3e-05,6.83905]
[1777168330866,41.75,77545.41,0.0,-0.95585,3e-05,6.83655]
[1777168336910,41.75,77546.16,0.0,-0.95582,3e-05,6.8399]
[1777168341942,41.75,77550.79,0.0,-0.95567,3e-05,6.85831]
[1777168344963,41.75,77556.08,0.0,-0.95551,3e-05,6.87907]
[1777168351006,41.75,77557.74,0.0,-0.95548,3e-05,6.88261]
[1777168362083,41.75,77557.43,0.0,-0.95549,3e-05,6.88126]
[1777168374171,41.75,77554.46,0.0,-0.95558,3e-05,6.86928]
[1777168379206,41.75,77553.67,0.0,-0.95562,3e-05,6.86521]
[1777168384241,41.74,77548.31,0.0,-0.95579,3e-05,6.84332]
[1777168389275,41.74,77544.45,0.0,-0.95591,3e-05,6.8275]
[1777168392296,41.74,77538.33,0.0,-0.9561,3e-05,6.80324]
[1777168397332,41.74,77538.4,0.0,-0.9561,3e-05,6.8029]
[1777168403374,41.74,77538.54,0.0,-0.95611,3e-05,6.80271]
[1777168408411,41.74,77537.15,0.0,-0.95615,3e-05,6.7967]
[1777168414095,41.74,77536.56,0.0,-0.95619,3e-05,6.79165]
[1777168422506,41.74,77542.06,0.0,-0.95602,3e-05,6.81348]
[1777168426535,41.74,77548.19,0.0,-0.95583,3e-05,6.8376]
[1777168431569,41.74,77549.13,0.0,-0.9558,3e-05,6.84155]
[1777168436605,41.74,77550.36,0.0,-0.95576,3e-05,6.84662]
[1777168444305,41.74,77550.74,0.0,-0.95574,3e-05,6.8484]
[1777168446674,41.74,77545.4,0.0,-0.9559,3e-05,6.82763]
[1777168448689,41.74,77542.75,0.0,-0.95598,3e-05,6.81743]
[1777168454375,41.74,77544.69,0.0,-0.95592,3e-05,6.82545]
[1777168464447,41.74,77549.96,0.0,-0.95577,3e-05,6.84527]
[1777168474520,41.74,77552.22,0.0,-0.95572,3e-05,6.8502]
[1777168479909,41.74,77551.89,0.0,-0.95574,3e-05,6.84829]
[1777168484945,41.74,77551.07,0.0,-0.95577,3e-05,6.84456]
[1777168493001,41.74,77550.7,0.0,-0.95579,3e-05,6.84228]
[1777168499042,41.73,77548.72,0.0,-0.95585,3e-05,6.83395]
[1777168503070,41.73,77537.21,0.0,-0.9562,3e-05,6.78885]
[1777168506092,41.73,77529.05,0.0,-0.95645,3e-05,6.75719]
[1777168507099,41.73,77523.74,0.0,-0.95661,3e-05,6.7367]
[1777168512134,41.73,77520.63,0.0,-0.9567,3e-05,6.72501]
[1777168517170,41.73,77520.08,0.0,-0.95672,3e-05,6.72327]
[1777168524870,41.74,77517.55,0.0,-0.95679,3e-05,6.71417]
[1777168530260,41.74,77517.11,0.0,-0.95679,3e-05,6.71305]
[1777168535295,41.74,77513.52,0.0,-0.95692,3e-05,6.6969]
[1777168541337,41.74,77512.87,0.0,-0.95693,3e-05,6.69502]
[1777168544358,41.74,77507.56,0.0,-0.95709,3e-05,6.67496]
[1777168549394,41.74,77506.46,0.0,-0.95711,3e-05,6.67138]
[1777168555083,41.74,77505.91,0.0,-0.95712,3e-05,6.67001]
[1777168560471,41.74,77499.62,0.0,-0.95731,3e-05,6.64649]
[1777168561480,41.74,77496.73,0.0,-0.95739,3e-05,6.63558]
[1777168563491,41.75,77494.25,0.0,-0.95746,3e-05,6.62647]
[1777168568529,41.75,77494.24,0.0,-0.95745,3e-05,6.62744]
[1777168573567,41.75,77493.25,0.0,-0.95748,3e-05,6.62472]
[1777168578602,41.75,77491.97,0.0,-0.9575,3e-05,6.62101]
[1777168583636,41.76,77491.55,0.0,-0.95751,3e-05,6.62072]
[1777168588672,41.76,77489.64,0.0,-0.95755,3e-05,6.61482]
[1777168593707,41.76,77486.77,0.0,-0.95764,3e-05,6.60248]
[1777168605447,41.77,77488.54,0.0,-0.95756,3e-05,6.61297]
[1777168609819,41.77,77494.01,0.0,-0.95739,3e-05,6.63504]
[1777168615517,41.77,77494.73,0.0,-0.95735,3e-05,6.63945]
[1777168621906,41.78,77495.65,0.0,-0.95731,3e-05,6.64464]
[1777168627950,41.78,77496.25,0.0,-0.95728,3e-05,6.64859]
[1777168635662,41.79,77496.0,0.0,-0.95727,3e-05,6.64984]
[1777168642046,41.79,77496.0,0.0,-0.95726,3e-05,6.65174]
[1777168647083,41.79,77497.28,0.0,-0.95721,3e-05,6.65796]
[1777168655801,41.8,77497.94,0.0,-0.95719,3e-05,6.65971]
[1777168661181,41.8,77498.42,0.0,-0.95716,3e-05,6.66309]
[1777168669237,41.8,77497.93,0.0,-0.95716,3e-05,6.66328]
[1777168675279,41.81,77497.86,0.0,-0.95715,3e-05,6.66454]
[1777168682328,41.81,77497.31,0.0,-0.95714,3e-05,6.66529]
[1777168689377,41.82,77498.28,0.0,-0.95709,3e-05,6.67182]
[1777168694411,41.82,77498.74,0.0,-0.95706,3e-05,6.67555]
[1777168699448,41.83,77495.08,0.0,-0.95716,3e-05,6.66352]
[1777168704483,41.83,77488.88,0.0,-0.95732,3e-05,6.64193]
[1777168709518,41.84,77486.65,0.0,-0.95738,3e-05,6.63514]
[1777168714651,41.84,77485.01,0.0,-0.95743,3e-05,6.62768]
[1777168719686,41.84,77480.81,0.0,-0.95754,3e-05,6.61339]
[1777168724721,41.85,77477.42,0.0,-0.95763,3e-05,6.60232]
[1777168729757,41.85,77477.37,0.0,-0.95761,3e-05,6.60395]
[1777168734791,41.85,77478.04,0.0,-0.95758,3e-05,6.60822]
[1777168739826,41.86,77476.98,0.0,-0.9576,3e-05,6.60584]
[1777168744861,41.86,77476.0,0.0,-0.95761,3e-05,6.60406]
[1777168749896,41.87,77474.89,0.0,-0.95762,3e-05,6.6022]
[1777168754931,41.87,77473.93,0.0,-0.95763,3e-05,6.60089]
[1777168762987,41.88,77472.65,0.0,-0.95764,3e-05,6.59972]
[1777168768023,41.88,77469.87,0.0,-0.95771,3e-05,6.59145]
[1777168773056,41.89,77469.59,0.0,-0.95771,3e-05,6.58982]
[1777168779099,41.89,77468.71,0.0,-0.95772,3e-05,6.58922]
[1777168786712,41.9,77467.54,0.0,-0.95772,3e-05,6.58844]
[1777168793197,41.91,77467.02,0.0,-0.95771,3e-05,6.58964]
[1777168798232,41.91,77467.3,0.0,-0.95769,3e-05,6.59295]
[1777168803267,41.92,77464.0,0.0,-0.95777,3e-05,6.58269]
[1777168808301,41.92,77464.09,0.0,-0.95775,3e-05,6.58523]
[1777168813337,41.93,77463.76,0.0,-0.95774,3e-05,6.58553]
[1777168822400,41.93,77463.35,0.0,-0.95773,3e-05,6.58672]
[1777168827435,41.93,77466.02,0.0,-0.95764,3e-05,6.59835]
[1777168834484,41.94,77469.0,0.0,-0.95756,3e-05,6.60865]
[1777168840526,41.94,77473.68,0.0,-0.95741,3e-05,6.62795]
[1777168845560,41.94,77481.11,0.0,-0.95718,3e-05,6.65747]
[1777168848582,41.95,77486.84,0.0,-0.957,3e-05,6.68]
[1777168857645,41.95,77489.88,0.0,-0.9569,3e-05,6.6932]
[1777168867284,41.95,77494.69,0.0,-0.95675,3e-05,6.71291]
[1777168872750,41.95,77495.74,0.0,-0.95671,3e-05,6.71773]
[1777168877786,41.95,77496.11,0.0,-0.95669,3e-05,6.71973]
[1777168887424,41.96,77499.4,0.0,-0.95659,3e-05,6.73331]
[1777168892893,41.96,77495.63,0.0,-0.95671,3e-05,6.71642]
[1777168897931,41.96,77495.35,0.0,-0.95672,3e-05,6.71592]
[1777168902964,41.96,77492.21,0.0,-0.95681,3e-05,6.70453]
[1777168907999,41.96,77492.07,0.0,-0.9568,3e-05,6.70471]
[1777168915048,41.96,77493.76,0.0,-0.95675,3e-05,6.71217]
[1777168920084,41.96,77494.92,0.0,-0.95671,3e-05,6.71732]
[1777168927703,41.97,77495.46,0.0,-0.95668,3e-05,6.7205]
[1777168933174,41.97,77498.75,0.0,-0.95658,3e-05,6.73382]
[1777168941230,41.97,77501.24,0.0,-0.95649,3e-05,6.74429]
[1777168946265,41.97,77500.28,0.0,-0.95652,3e-05,6.74114]
[1777168951299,41.97,77499.81,0.0,-0.95655,3e-05,6.73699]
[1777168956335,41.97,77496.54,0.0,-0.95664,3e-05,6.725]
[1777168963384,41.98,77496.52,0.0,-0.95663,3e-05,6.72585]
[1777168970432,41.98,77497.24,0.0,-0.9566,3e-05,6.72962]
[1777168978071,41.98,77496.63,0.0,-0.95661,3e-05,6.72815]
[1777168983523,41.98,77496.45,0.0,-0.95661,3e-05,6.7282]
[1777168988141,41.98,77505.07,0.0,-0.95635,3e-05,6.76208]
[1777168993594,41.99,77506.02,0.0,-0.95631,3e-05,6.76698]
[1777168998629,41.99,77505.6,0.0,-0.95632,3e-05,6.76637]
[1777169003664,41.99,77506.32,0.0,-0.95629,3e-05,6.77011]
[1777169008699,41.99,77505.62,0.0,-0.9563,3e-05,6.7684]
[1777169013734,41.99,77505.34,0.0,-0.95632,3e-05,6.76545]
[1777169018769,42.0,77505.32,0.0,-0.95631,3e-05,6.76641]
[1777169023803,42.0,77504.8,0.0,-0.95632,3e-05,6.76546]
[1777169028840,42.0,77505.59,0.0,-0.95628,3e-05,6.76953]
[1777169033877,42.0,77505.14,0.0,-0.95629,3e-05,6.76881]
[1777169039917,42.0,77504.69,0.0,-0.95629,3e-05,6.76826]
[1777169046966,42.01,77503.13,0.0,-0.95633,3e-05,6.76361]
[1777169054015,42.01,77502.72,0.0,-0.95633,3e-05,6.76339]
[1777169059050,42.01,77507.43,0.0,-0.95618,3e-05,6.78253]
[1777169060057,42.01,77507.41,0.0,-0.95618,3e-05,6.78262]
[1777169068701,42.02,77506.74,0.0,-0.95619,3e-05,6.78148]
[1777169074156,42.02,77506.19,0.0,-0.95622,3e-05,6.77725]
[1777169084223,42.02,77506.07,0.0,-0.95621,3e-05,6.77831]
[1777169094293,42.02,77503.75,0.0,-0.95627,3e-05,6.77086]
[1777169099331,42.02,77502.67,0.0,-0.95629,3e-05,6.76743]
[1777169104366,42.03,77502.71,0.0,-0.95629,3e-05,6.76832]
[1777169110409,42.03,77502.32,0.0,-0.95629,3e-05,6.76769]
[1777169119060,42.03,77502.45,0.0,-0.95628,3e-05,6.76947]
[1777169129131,42.03,77501.99,0.0,-0.95628,3e-05,6.76908]
[1777169135586,42.04,77501.68,0.0,-0.9563,3e-05,6.76597]
[1777169141625,42.04,77501.6,0.0,-0.95629,3e-05,6.76649]
[1777169146660,42.04,77499.82,0.0,-0.95634,3e-05,6.76038]
[1777169151695,42.04,77500.26,0.0,-0.95633,3e-05,6.76205]
[1777169159751,42.04,77501.47,0.0,-0.95629,3e-05,6.76662]
[1777169163778,42.04,77508.38,0.0,-0.95608,3e-05,6.79376]
[1777169165793,42.04,77514.2,0.0,-0.9559,3e-05,6.81638]
[1777169170830,42.04,77519.69,0.0,-0.95573,3e-05,6.83781]
[1777169175866,42.04,77521.61,0.0,-0.95568,3e-05,6.84537]
[1777169180900,42.04,77523.08,0.0,-0.95563,3e-05,6.85114]
[1777169185936,42.04,77523.65,0.0,-0.95561,3e-05,6.85338]
[1777169193992,42.04,77525.93,0.0,-0.95556,3e-05,6.8592]
[1777169199026,42.04,77526.41,0.0,-0.95555,3e-05,6.86098]
[1777169205070,42.04,77527.94,0.0,-0.9555,3e-05,6.86685]
[1777169214131,42.04,77529.24,0.0,-0.95546,3e-05,6.87176]
[1777169219166,42.04,77528.78,0.0,-0.95548,3e-05,6.86988]
[1777169229836,42.04,77528.43,0.0,-0.95549,3e-05,6.8683]
[1777169240320,42.04,77528.08,0.0,-0.9555,3e-05,6.86672]
[1777169245354,42.04,77523.41,0.0,-0.95565,3e-05,6.84855]
[1777169252404,42.04,77523.18,0.0,-0.95567,3e-05,6.84471]
[1777169260047,42.04,77523.1,0.0,-0.95567,3e-05,6.84438]
[1777169265495,42.04,77522.24,0.0,-0.9557,3e-05,6.84101]
[1777169270531,42.04,77521.75,0.0,-0.95571,3e-05,6.83906]
[1777169275566,42.04,77521.62,0.0,-0.95572,3e-05,6.83851]
[1777169282618,42.04,77522.55,0.0,-0.95569,3e-05,6.84201]
[1777169287651,42.04,77518.2,0.0,-0.95582,3e-05,6.82506]
[1777169290257,42.04,77516.83,0.0,-0.95587,3e-05,6.81953]
[1777169295706,42.04,77517.79,0.0,-0.95584,3e-05,6.8226]
[1777169300741,42.04,77520.1,0.0,-0.95578,3e-05,6.8311]
[1777169305776,42.03,77523.1,0.0,-0.95569,3e-05,6.8423]
[1777169311819,42.03,77522.48,0.0,-0.95573,3e-05,6.83654]
[1777169317860,42.03,77522.69,0.0,-0.95573,3e-05,6.83697]
[1777169323903,42.03,77519.68,0.0,-0.95582,3e-05,6.82497]
[1777169329945,42.03,77521.68,0.0,-0.95576,3e-05,6.83243]
[1777169338000,42.03,77523.06,0.0,-0.95572,3e-05,6.83747]
[1777169343035,42.03,77524.73,0.0,-0.95567,3e-05,6.84367]
[1777169349078,42.03,77520.23,0.0,-0.95581,3e-05,6.8261]
[1777169360748,42.03,77518.81,0.0,-0.95585,3e-05,6.82167]
[1777169368211,42.03,77521.27,0.0,-0.95577,3e-05,6.83084]
[1777169373246,42.03,77522.98,0.0,-0.95574,3e-05,6.83467]
[1777169378281,42.03,77527.46,0.0,-0.9556,3e-05,6.85248]
[1777169383316,42.03,77528.98,0.0,-0.95555,3e-05,6.85865]
[1777169390365,42.03,77529.66,0.0,-0.95553,3e-05,6.86161]
[1777169394392,42.03,77534.71,0.0,-0.95537,3e-05,6.88136]
[1777169399428,42.03,77535.89,0.0,-0.95534,3e-05,6.88597]
[1777169404464,42.03,77536.91,0.0,-0.9553,3e-05,6.88991]
[1777169410506,42.03,77535.06,0.0,-0.95536,3e-05,6.88265]
[1777169415540,42.03,77533.02,0.0,-0.95543,3e-05,6.8744]
[1777169421583,42.03,77531.21,0.0,-0.95549,3e-05,6.86646]
[1777169426617,42.03,77529.81,0.0,-0.95554,3e-05,6.86027]
[1777169432660,42.03,77529.26,0.0,-0.95558,3e-05,6.85431]
[1777169441309,42.03,77526.44,0.0,-0.95568,3e-05,6.84204]
[1777169446757,42.02,77524.63,0.0,-0.95574,3e-05,6.83429]
[1777169451795,42.02,77523.18,0.0,-0.95579,3e-05,6.82794]
[1777169456833,42.02,77522.39,0.0,-0.95582,3e-05,6.82418]
[1777169461864,42.01,77522.02,0.0,-0.95585,3e-05,6.81954]
[1777169466899,42.01,77517.2,0.0,-0.95603,3e-05,6.79713]
[1777169471934,42.0,77516.1,0.0,-0.9561,3e-05,6.78859]
[1777169476969,41.99,77515.64,0.0,-0.95613,3e-05,6.78401]
[1777169485024,41.98,77514.91,0.0,-0.95621,3e-05,6.77497]
[1777169491664,41.97,77513.6,0.0,-0.9563,3e-05,6.76289]
[1777169495095,41.96,77508.31,0.0,-0.95648,3e-05,6.73979]
[1777169501733,41.96,77507.69,0.0,-0.95653,3e-05,6.7335]
[1777169507178,41.95,77506.53,0.0,-0.95658,3e-05,6.72711]
[1777169519262,41.95,77506.99,0.0,-0.95657,3e-05,6.72826]
[1777169525304,41.95,77507.33,0.0,-0.95656,3e-05,6.72953]
[1777169531943,41.95,77506.97,0.0,-0.95657,3e-05,6.72806]
[1777169537388,41.95,77506.35,0.0,-0.95659,3e-05,6.72555]
[1777169542423,41.95,77505.39,0.0,-0.95662,3e-05,6.72176]
[1777169547459,41.95,77509.48,0.0,-0.9565,3e-05,6.7373]
[1777169553502,41.95,77507.78,0.0,-0.95657,3e-05,6.72761]
[1777169558537,41.95,77508.16,0.0,-0.95656,3e-05,6.72883]
[1777169563576,41.95,77513.23,0.0,-0.95641,3e-05,6.74804]
[1777169568606,41.95,77514.02,0.0,-0.95639,3e-05,6.75069]
[1777169570625,41.95,77527.53,0.0,-0.95598,3e-05,6.80274]
[1777169571632,41.95,77533.95,0.0,-0.95579,3e-05,6.82748]
[1777169572224,41.95,77533.02,0.0,-0.95582,3e-05,6.82368]
[1777169577675,41.95,77541.41,0.0,-0.95556,3e-05,6.85587]
[1777169579689,41.95,77546.43,0.0,-0.95541,3e-05,6.87532]
[1777169584724,41.94,77550.45,0.0,-0.95529,3e-05,6.89064]
[1777169588752,41.94,77555.93,0.0,-0.95512,3e-05,6.91169]
[1777169591773,41.94,77561.47,0.0,-0.95496,3e-05,6.93306]
[1777169594794,41.94,77566.9,0.0,-0.95479,3e-05,6.95396]
[1777169598822,41.94,77571.12,0.0,-0.95467,3e-05,6.96988]
[1777169603859,41.94,77572.58,0.0,-0.95463,3e-05,6.97468]
[1777169609901,41.94,77572.75,0.0,-0.95463,3e-05,6.97425]
[1777169614937,41.93,77575.33,0.0,-0.95458,3e-05,6.97976]
[1777169620978,41.93,77575.12,0.0,-0.95461,3e-05,6.97689]
[1777169626016,41.93,77574.56,0.0,-0.95464,3e-05,6.97302]
[1777169631051,41.92,77574.33,0.0,-0.95466,3e-05,6.97016]
[1777169640114,41.92,77574.18,0.0,-0.95469,3e-05,6.96669]
[1777169646157,41.91,77574.96,0.0,-0.95468,3e-05,6.96789]
[1777169652783,41.91,77576.91,0.0,-0.95463,3e-05,6.97371]
[1777169658240,41.9,77577.13,0.0,-0.95464,3e-05,6.97272]
[1777169663275,41.9,77577.05,0.0,-0.95466,3e-05,6.97089]
[1777169668311,41.9,77577.33,0.0,-0.95466,3e-05,6.9705]
[1777169678382,41.89,77577.21,0.0,-0.9547,3e-05,6.96415]
[1777169683417,41.89,77577.01,0.0,-0.95472,3e-05,6.96196]
[1777169693063,41.88,77576.87,0.0,-0.95475,3e-05,6.95893]
[1777169698522,41.88,77577.74,0.0,-0.95473,3e-05,6.96072]
[1777169703556,41.88,77582.37,0.0,-0.9546,3e-05,6.97753]
[1777169704564,41.88,77588.55,0.0,-0.95441,3e-05,7.0016]
[1777169709599,41.87,77590.34,0.0,-0.95437,3e-05,7.00688]
[1777169714634,41.87,77587.93,0.0,-0.95445,3e-05,6.99624]
[1777169719669,41.87,77586.38,0.0,-0.95451,3e-05,6.98921]
[1777169724704,41.87,77588.28,0.0,-0.95446,3e-05,6.99586]
[1777169733343,41.86,77589.51,0.0,-0.95445,3e-05,6.99605]
[1777169740820,41.86,77586.44,0.0,-0.95456,3e-05,6.98219]
[1777169745854,41.86,77583.27,0.0,-0.95467,3e-05,6.9681]
[1777169750889,41.85,77583.57,0.0,-0.95467,3e-05,6.96772]
[1777169755924,41.85,77582.9,0.0,-0.95471,3e-05,6.9635]
[1777169760959,41.85,77583.39,0.0,-0.95471,3e-05,6.96382]
[1777169765996,41.85,77583.55,0.0,-0.95471,3e-05,6.9636]
[1777169771033,41.84,77585.44,0.0,-0.95466,3e-05,6.97014]
[1777169776068,41.84,77585.43,0.0,-0.95466,3e-05,6.96909]
[1777169781103,41.84,77585.82,0.0,-0.95466,3e-05,6.96959]
[1777169786139,41.84,77585.08,0.0,-0.9547,3e-05,6.96498]
[1777169793767,41.83,77583.26,0.0,-0.9548,3e-05,6.95194]
[1777169803837,41.82,77582.97,0.0,-0.95483,3e-05,6.94711]
[1777169809300,41.82,77578.97,0.0,-0.95497,3e-05,6.92995]
[1777169814335,41.82,77577.5,0.0,-0.95502,3e-05,6.92324]
[1777169819370,41.81,77577.64,0.0,-0.95503,3e-05,6.92212]
[1777169824405,41.81,77574.22,0.0,-0.95515,3e-05,6.90715]
[1777169829443,41.81,77573.32,0.0,-0.95519,3e-05,6.90213]
[1777169840516,41.8,77572.83,0.0,-0.95523,3e-05,6.89713]
[1777169847565,41.8,77573.32,0.0,-0.95523,3e-05,6.89713]
[1777169854614,41.79,77575.16,0.0,-0.95521,3e-05,6.89953]
[1777169859650,41.79,77575.07,0.0,-0.95522,3e-05,6.89785]
[1777169869719,41.79,77575.96,0.0,-0.95521,3e-05,6.89872]
[1777169875762,41.78,77576.26,0.0,-0.95522,3e-05,6.89834]
[1777169882811,41.78,77576.46,0.0,-0.95523,3e-05,6.89732]
[1777169888852,41.78,77576.94,0.0,-0.95522,3e-05,6.89766]
[1777169893889,41.77,77577.81,0.0,-0.95521,3e-05,6.8998]
[1777169898922,41.77,77578.04,0.0,-0.95521,3e-05,6.89943]
[1777169904540,41.77,77577.89,0.0,-0.95523,3e-05,6.89735]
[1777169910015,41.76,77571.99,0.0,-0.95542,3e-05,6.87299]
[1777169913025,41.76,77572.89,0.0,-0.95541,3e-05,6.87298]
[1777169915038,41.76,77576.13,0.0,-0.95532,3e-05,6.88527]
[1777169921079,41.76,77575.28,0.0,-0.95537,3e-05,6.87886]
[1777169926115,41.75,77570.1,0.0,-0.95553,3e-05,6.85791]
[1777169931150,41.75,77571.11,0.0,-0.9555,3e-05,6.86184]
[1777169937191,41.75,77571.06,0.0,-0.95551,3e-05,6.86135]
[1777169943234,41.75,77573.03,0.0,-0.95545,3e-05,6.86821]
[1777169948269,41.75,77573.97,0.0,-0.95543,3e-05,6.8715]
[1777169953303,41.75,77574.6,0.0,-0.95541,3e-05,6.87405]
[1777169958339,41.75,77574.95,0.0,-0.95539,3e-05,6.8762]
[1777169963374,41.76,77575.09,0.0,-0.95537,3e-05,6.87819]
[1777169967407,41.76,77568.27,0.0,-0.95556,3e-05,6.85394]
[1777169972437,41.77,77564.1,0.0,-0.95568,3e-05,6.83783]
[1777169976465,41.77,77558.7,0.0,-0.95584,3e-05,6.81729]
[1777169982507,41.77,77561.38,0.0,-0.95576,3e-05,6.82792]
[1777169986534,41.77,77567.23,0.0,-0.95558,3e-05,6.85073]
[1777169995178,41.77,77568.1,0.0,-0.95556,3e-05,6.85347]
[1777170002648,41.78,77569.26,0.0,-0.95547,3e-05,6.86458]
[1777170007683,41.79,77572.72,0.0,-0.95534,3e-05,6.88169]
[1777170012719,41.79,77574.11,0.0,-0.9553,3e-05,6.88691]
[1777170017755,41.79,77573.95,0.0,-0.95531,3e-05,6.88562]
[1777170021782,41.79,77577.15,0.0,-0.95519,3e-05,6.90041]
[1777170026819,41.79,77581.43,0.0,-0.95504,3e-05,6.91899]
[1777170031852,41.8,77579.64,0.0,-0.9551,3e-05,6.91047]
[1777170036888,41.8,77576.85,0.0,-0.95518,3e-05,6.90067]
[1777170041921,41.8,77576.96,0.0,-0.95517,3e-05,6.90181]
[1777170046957,41.8,77577.07,0.0,-0.95516,3e-05,6.90265]
[1777170051991,41.8,77581.04,0.0,-0.95504,3e-05,6.91816]
[1777170056020,41.8,77586.28,0.0,-0.95489,3e-05,6.93736]
[1777170061055,41.79,77585.48,0.0,-0.95494,3e-05,6.93158]
[1777170066090,41.79,77578.28,0.0,-0.95518,3e-05,6.90112]
[1777170067098,41.79,77576.91,0.0,-0.95522,3e-05,6.89574]
[1777170074147,41.79,77575.79,0.0,-0.95525,3e-05,6.8914]
[1777170086230,41.79,77577.5,0.0,-0.9552,3e-05,6.89817]
[1777170092273,41.78,77579.17,0.0,-0.95522,3e-05,6.89561]
[1777170097307,41.76,77578.09,0.0,-0.95531,3e-05,6.88462]
[1777170102344,41.76,77578.27,0.0,-0.95533,3e-05,6.88175]
[1777170108389,41.75,77579.08,0.0,-0.95531,3e-05,6.88427]
[1777170113419,41.75,77579.81,0.0,-0.9553,3e-05,6.88557]
[1777170123487,41.74,77580.9,0.0,-0.95532,3e-05,6.88261]
[1777170133560,41.75,77580.22,0.0,-0.95531,3e-05,6.88463]
[1777170138594,41.75,77579.41,0.0,-0.95531,3e-05,6.88385]
[1777170146243,41.74,77578.71,0.0,-0.95538,3e-05,6.87503]
[1777170156312,41.72,77578.58,0.0,-0.95548,3e-05,6.86256]
[1777170166382,41.71,77578.37,0.0,-0.95552,3e-05,6.85756]
[1777170171843,41.71,77578.31,0.0,-0.95552,3e-05,6.8569]
[1777170173857,41.71,77569.15,0.0,-0.9558,3e-05,6.821]
[1777170176878,41.71,77564.14,0.0,-0.95596,3e-05,6.80148]
[1777170181913,41.71,77560.55,0.0,-0.95607,3e-05,6.78752]
[1777170182920,41.71,77550.62,0.0,-0.95637,3e-05,6.74901]
[1777170183926,41.71,77544.32,0.0,-0.95656,3e-05,6.72471]
[1777170188962,41.71,77541.72,0.0,-0.95663,3e-05,6.71519]
[1777170193997,41.71,77541.46,0.0,-0.95664,3e-05,6.71471]
[1777170199031,41.71,77541.09,0.0,-0.95665,3e-05,6.71377]
[1777170204069,41.71,77541.01,0.0,-0.95664,3e-05,6.71393]
[1777170209104,41.72,77540.44,0.0,-0.95665,3e-05,6.71277]
[1777170214140,41.72,77540.54,0.0,-0.95666,3e-05,6.71146]
[1777170220181,41.72,77539.84,0.0,-0.95667,3e-05,6.70955]
[1777170225216,41.72,77539.74,0.0,-0.95667,3e-05,6.70955]
[1777170230255,41.72,77540.11,0.0,-0.95666,3e-05,6.71133]
[1777170235297,41.72,77528.62,0.0,-0.957,3e-05,6.66799]
[1777170236303,41.72,77521.28,0.0,-0.95722,3e-05,6.63994]
[1777170237310,41.73,77521.07,0.0,-0.95722,3e-05,6.63931]
[1777170242345,41.73,77520.91,0.0,-0.95722,3e-05,6.63963]
[1777170247382,41.73,77521.58,0.0,-0.95719,3e-05,6.64315]
[1777170254431,41.73,77521.0,0.0,-0.9572,3e-05,6.64227]
[1777170264501,41.74,77521.47,0.0,-0.95717,3e-05,6.64606]
[1777170274568,41.74,77525.5,0.0,-0.95705,3e-05,6.66069]
[1777170280613,41.74,77530.49,0.0,-0.95689,3e-05,6.68113]
[1777170287251,41.75,77530.99,0.0,-0.95686,3e-05,6.6845]
[1777170294743,41.75,77533.22,0.0,-0.95678,3e-05,6.69453]
[1777170295730,41.75,77552.09,0.0,-0.95621,3e-05,6.76772]
[1777170297321,41.75,77583.91,0.0,-0.95523,3e-05,6.89233]
[1777170299762,41.75,77581.84,0.0,-0.95529,3e-05,6.88436]
[1777170301774,41.75,77575.87,0.0,-0.95548,3e-05,6.86101]
[1777170303787,41.75,77570.21,0.0,-0.95565,3e-05,6.83902]
[1777170308821,41.75,77566.15,0.0,-0.95577,3e-05,6.82372]
[1777170313856,41.75,77563.94,0.0,-0.95583,3e-05,6.81548]
[1777170318891,41.75,77562.75,0.0,-0.95587,3e-05,6.8112]
[1777170323927,41.75,77562.47,0.0,-0.95587,3e-05,6.81045]
[1777170328961,41.75,77562.65,0.0,-0.95587,3e-05,6.81149]
[1777170336016,41.76,77565.89,0.0,-0.95578,3e-05,6.82165]
[1777170341046,41.76,77567.6,0.0,-0.95572,3e-05,6.82863]
[1777170346081,41.76,77568.68,0.0,-0.95569,3e-05,6.83315]
[1777170354137,41.76,77568.82,0.0,-0.95569,3e-05,6.83313]
[1777170360179,41.75,77569.14,0.0,-0.95568,3e-05,6.83383]
[1777170366220,41.75,77569.36,0.0,-0.95568,3e-05,6.83414]
[1777170372263,41.75,77569.42,0.0,-0.95568,3e-05,6.83385]
[1777170377298,41.75,77569.55,0.0,-0.95568,3e-05,6.83391]
[1777170383340,41.75,77570.31,0.0,-0.95566,3e-05,6.83633]
[1777170388376,41.75,77570.29,0.0,-0.95567,3e-05,6.8358]
[1777170393410,41.75,77571.08,0.0,-0.95567,3e-05,6.83551]
[1777170398444,41.75,77570.95,0.0,-0.95567,3e-05,6.83455]
[1777170403479,41.75,77570.88,0.0,-0.95568,3e-05,6.83382]
[1777170408514,41.75,77571.49,0.0,-0.95566,3e-05,6.83575]
[1777170414557,41.74,77571.63,0.0,-0.95566,3e-05,6.83574]
[1777170424626,41.74,77571.72,0.0,-0.95567,3e-05,6.83519]
[1777170429662,41.74,77572.54,0.0,-0.95565,3e-05,6.83796]
[1777170435704,41.74,77572.89,0.0,-0.95564,3e-05,6.8388]
[1777170440739,41.74,77573.23,0.0,-0.95563,3e-05,6.83969]
[1777170448378,41.74,77572.85,0.0,-0.95565,3e-05,6.83752]
[1777170454836,41.74,77572.62,0.0,-0.95568,3e-05,6.83322]
[1777170459874,41.74,77572.41,0.0,-0.95569,3e-05,6.832]
[1777170466921,41.74,77572.62,0.0,-0.95568,3e-05,6.83319]
[1777170478588,41.74,77572.86,0.0,-0.95568,3e-05,6.83337]
[1777170484051,41.74,77571.34,0.0,-0.95573,3e-05,6.82697]
[1777170490093,41.73,77570.79,0.0,-0.95575,3e-05,6.8244]
[1777170497141,41.73,77567.92,0.0,-0.95587,3e-05,6.80892]
[1777170502177,41.72,77562.71,0.0,-0.95606,3e-05,6.78516]
[1777170507249,41.71,77557.87,0.0,-0.95623,3e-05,6.76295]
[1777170512284,41.7,77559.36,0.0,-0.95623,3e-05,6.76254]
[1777170517318,41.7,77560.44,0.0,-0.95623,3e-05,6.76349]
[1777170522353,41.69,77556.87,0.0,-0.95636,3e-05,6.74642]
[1777170528395,41.68,77554.84,0.0,-0.95645,3e-05,6.73538]
[1777170539008,41.68,77550.73,0.0,-0.95657,3e-05,6.71957]
[1777170544508,41.68,77549.03,0.0,-0.95662,3e-05,6.71303]
[1777170549542,41.68,77548.83,0.0,-0.95663,3e-05,6.71227]
[1777170555585,41.68,77547.32,0.0,-0.95667,3e-05,6.70648]
[1777170561628,41.68,77547.86,0.0,-0.95666,3e-05,6.7086]
[1777170566662,41.69,77550.67,0.0,-0.95657,3e-05,6.7195]
[1777170572705,41.68,77553.66,0.0,-0.9565,3e-05,6.72808]
[1777170577740,41.68,77553.09,0.0,-0.95652,3e-05,6.72577]
[1777170582774,41.68,77549.78,0.0,-0.95662,3e-05,6.71293]
[1777170588816,41.68,77550.27,0.0,-0.9566,3e-05,6.71484]
[1777170599428,41.68,77553.23,0.0,-0.95651,3e-05,6.72631]
[1777170605979,41.68,77553.59,0.0,-0.9565,3e-05,6.7277]
[1777170615042,41.68,77551.46,0.0,-0.95657,3e-05,6.71942]
[1777170620077,41.68,77549.05,0.0,-0.95664,3e-05,6.71009]
[1777170625111,41.68,77547.85,0.0,-0.95668,3e-05,6.70545]
[1777170632161,41.68,77546.94,0.0,-0.95672,3e-05,6.69905]
[1777170639711,41.68,77545.65,0.0,-0.95676,3e-05,6.69409]
[1777170645251,41.68,77545.36,0.0,-0.95677,3e-05,6.69299]
[1777170655321,41.68,77545.06,0.0,-0.95678,3e-05,6.69184]
[1777170661365,41.68,77543.9,0.0,-0.95681,3e-05,6.68738]
[1777170666399,41.68,77543.16,0.0,-0.95683,3e-05,6.68454]
[1777170673447,41.68,77543.33,0.0,-0.95683,3e-05,6.68521]
[1777170679993,41.69,77544.62,0.0,-0.95679,3e-05,6.69035]
[1777170689560,41.69,77550.92,0.0,-0.95659,3e-05,6.71622]
[1777170694594,41.69,77553.37,0.0,-0.95652,3e-05,6.72357]
[1777170700133,41.69,77556.3,0.0,-0.95643,3e-05,6.73538]
[1777170706680,41.69,77556.3,0.0,-0.95643,3e-05,6.73539]
[1777170716749,41.69,77560.19,0.0,-0.95631,3e-05,6.75049]
[1777170723801,41.69,77562.93,0.0,-0.95623,3e-05,6.76114]
[1777170728834,41.69,77563.43,0.0,-0.95621,3e-05,6.76368]
[1777170733870,41.69,77564.54,0.0,-0.95617,3e-05,6.76874]
[1777170738906,41.69,77567.04,0.0,-0.95609,3e-05,6.77916]
[1777170743941,41.7,77568.93,0.0,-0.95603,3e-05,6.78698]
[1777170748976,41.7,77580.33,0.0,-0.95568,3e-05,6.8313]
[1777170749983,41.7,77582.65,0.0,-0.95561,3e-05,6.84028]
[1777170753003,41.69,77585.86,0.0,-0.95554,3e-05,6.84861]
[1777170758038,41.69,77586.12,0.0,-0.95553,3e-05,6.84901]
[1777170760053,41.69,77580.79,0.0,-0.9557,3e-05,6.82792]
[1777170765088,41.68,77579.25,0.0,-0.95578,3e-05,6.81822]
[1777170770637,41.68,77577.97,0.0,-0.95584,3e-05,6.81055]
[1777170776166,41.68,77575.24,0.0,-0.95592,3e-05,6.79994]
[1777170781201,41.68,77572.21,0.0,-0.956,3e-05,6.78911]
[1777170786235,41.67,77573.04,0.0,-0.956,3e-05,6.78973]
[1777170791274,41.67,77574.06,0.0,-0.95599,3e-05,6.7906]
[1777170796306,41.65,77572.64,0.0,-0.95611,3e-05,6.77604]
[1777170801341,41.6,77570.58,0.0,-0.95637,3e-05,6.74356]
[1777170806376,41.56,77570.36,0.0,-0.95652,3e-05,6.72529]
[1777170811410,41.56,77571.33,0.0,-0.95652,3e-05,6.72354]
[1777170816446,41.55,77570.05,0.0,-0.95658,3e-05,6.71603]
[1777170821480,41.55,77567.37,0.0,-0.95669,3e-05,6.70311]
[1777170826516,41.54,77566.37,0.0,-0.95674,3e-05,6.69675]
[1777170834572,41.53,77567.99,0.0,-0.95672,3e-05,6.6991]
[1777170839607,41.53,77570.46,0.0,-0.95666,3e-05,6.70625]
[1777170842628,41.53,77565.57,0.0,-0.95682,3e-05,6.68589]
[1777170847662,41.52,77562.55,0.0,-0.95693,3e-05,6.6721]
[1777170855718,41.51,77564.03,0.0,-0.95691,3e-05,6.67449]
[1777170858741,41.51,77570.05,0.0,-0.95674,3e-05,6.69651]
[1777170864781,41.51,77572.63,0.0,-0.95668,3e-05,6.7038]
[1777170869817,41.5,77572.68,0.0,-0.9567,3e-05,6.7017]
[1777170878879,41.49,77574.19,0.0,-0.9567,3e-05,6.70053]
[1777170883915,41.49,77574.07,0.0,-0.95673,3e-05,6.69786]
[1777170887944,41.49,77573.1,0.0,-0.95677,3e-05,6.69235]
[1777170888950,41.48,77572.98,0.0,-0.95678,3e-05,6.69145]
[1777170893986,41.48,77572.94,0.0,-0.95679,3e-05,6.68913]
[1777170899021,41.48,77569.23,0.0,-0.95692,3e-05,6.6726]
[1777170907082,41.47,77571.47,0.0,-0.95688,3e-05,6.678]
[1777170912113,41.46,77571.43,0.0,-0.9569,3e-05,6.67581]
[1777170917148,41.46,77570.97,0.0,-0.95693,3e-05,6.67202]
[1777170922184,41.46,77570.85,0.0,-0.95695,3e-05,6.66957]
[1777170931799,41.45,77570.8,0.0,-0.957,3e-05,6.66255]
[1777170941869,41.44,77567.09,0.0,-0.95714,3e-05,6.64434]
[1777170948368,41.44,77565.77,0.0,-0.9572,3e-05,6.63699]
[1777170954409,41.43,77565.56,0.0,-0.95723,3e-05,6.63394]
[1777170959444,41.43,77564.15,0.0,-0.95728,3e-05,6.62666]
[1777170966496,41.42,77565.23,0.0,-0.95727,3e-05,6.62793]
[1777170972080,41.42,77568.15,0.0,-0.9572,3e-05,6.63742]
[1777170977570,41.41,77569.64,0.0,-0.95717,3e-05,6.64106]
[1777170982606,41.41,77570.9,0.0,-0.95715,3e-05,6.64419]
[1777170985626,41.41,77561.06,0.0,-0.95745,3e-05,6.60527]
[1777170992221,41.4,77559.83,0.0,-0.95752,3e-05,6.59595]
[1777170997710,41.4,77558.21,0.0,-0.95758,3e-05,6.58801]
[1777171002746,41.4,77559.58,0.0,-0.95755,3e-05,6.5918]
[1777171008788,41.39,77558.52,0.0,-0.9576,3e-05,6.58593]
[1777171013823,41.39,77557.87,0.0,-0.95763,3e-05,6.58194]
[1777171019865,41.39,77557.14,0.0,-0.95766,3e-05,6.57736]
[1777171024900,41.38,77555.94,0.0,-0.95771,3e-05,6.57127]
[1777171031949,41.38,77555.51,0.0,-0.95774,3e-05,6.56757]
[1777171036984,41.38,77555.01,0.0,-0.95777,3e-05,6.56419]
[1777171042572,41.37,77554.47,0.0,-0.9578,3e-05,6.56037]
[1777171052643,41.37,77553.75,0.0,-0.95786,3e-05,6.55189]
[1777171059139,41.36,77552.8,0.0,-0.9579,3e-05,6.54657]
[1777171064174,41.36,77552.68,0.0,-0.95792,3e-05,6.54474]
[1777171069212,41.36,77552.59,0.0,-0.95793,3e-05,6.54303]
[1777171074246,41.36,77552.14,0.0,-0.95795,3e-05,6.53996]
[1777171079281,41.35,77552.2,0.0,-0.95796,3e-05,6.53886]
[1777171084316,41.35,77552.36,0.0,-0.95797,3e-05,6.53815]
[1777171089352,41.35,77551.99,0.0,-0.95799,3e-05,6.53543]
[1777171095393,41.34,77551.97,0.0,-0.958,3e-05,6.5338]
[1777171101434,41.34,77551.12,0.0,-0.95804,3e-05,6.52903]
[1777171107479,41.34,77550.79,0.0,-0.95806,3e-05,6.52629]
[1777171113064,41.33,77550.71,0.0,-0.95809,3e-05,6.52166]
[1777171118553,41.33,77552.07,0.0,-0.95806,3e-05,6.52568]
[1777171123588,41.33,77554.93,0.0,-0.95798,3e-05,6.53545]
[1777171129636,41.33,77557.46,0.0,-0.95792,3e-05,6.5435]
[1777171134669,41.32,77559.79,0.0,-0.95786,3e-05,6.55151]
[1777171139700,41.32,77562.02,0.0,-0.9578,3e-05,6.55868]
[1777171144736,41.32,77563.59,0.0,-0.95777,3e-05,6.56356]
[1777171151784,41.32,77565.63,0.0,-0.95772,3e-05,6.56981]
[1777171156820,41.31,77565.95,0.0,-0.95772,3e-05,6.56991]
[1777171162862,41.31,77566.94,0.0,-0.9577,3e-05,6.57237]
[1777171170919,41.31,77567.6,0.0,-0.95769,3e-05,6.57312]
[1777171176961,41.3,77567.73,0.0,-0.95772,3e-05,6.56945]
[1777171181995,41.3,77567.71,0.0,-0.95773,3e-05,6.56832]
[1777171191060,41.3,77568.67,0.0,-0.95771,3e-05,6.57011]
[1777171196095,41.3,77568.74,0.0,-0.95772,3e-05,6.56934]
[1777171201133,41.29,77569.16,0.0,-0.95771,3e-05,6.56993]
[1777171206168,41.29,77569.33,0.0,-0.95772,3e-05,6.56957]
[1777171213837,41.29,77569.59,0.0,-0.95772,3e-05,6.56895]
[1777171224295,41.28,77569.57,0.0,-0.95774,3e-05,6.56689]
[1777171229329,41.28,77569.42,0.0,-0.95775,3e-05,6.56534]
[1777171237385,41.28,77569.53,0.0,-0.95778,3e-05,6.56139]
[1777171243427,41.28,77569.43,0.0,-0.95779,3e-05,6.5599]
[1777171247457,41.28,77564.05,0.0,-0.95796,3e-05,6.53852]
[1777171250477,41.27,77556.67,0.0,-0.95818,3e-05,6.5098]
[1777171255511,41.27,77554.75,0.0,-0.95824,3e-05,6.50193]
[1777171262559,41.27,77552.14,0.0,-0.95832,3e-05,6.49127]
[1777171267595,41.27,77549.67,0.0,-0.9584,3e-05,6.48139]
[1777171272630,41.27,77548.73,0.0,-0.95843,3e-05,6.47738]
[1777171277665,41.27,77547.69,0.0,-0.95846,3e-05,6.47301]
[1777171284331,41.27,77546.79,0.0,-0.95849,3e-05,6.46905]
[1777171289749,41.27,77545.59,0.0,-0.95853,3e-05,6.4641]
[1777171294783,41.27,77543.83,0.0,-0.9586,3e-05,6.45427]
[1777171296798,41.27,77538.36,0.0,-0.95877,3e-05,6.43335]
[1777171298813,41.27,77535.65,0.0,-0.95885,3e-05,6.42302]
[1777171304471,41.27,77535.56,0.0,-0.95885,3e-05,6.42263]
[1777171310896,41.27,77535.55,0.0,-0.95885,3e-05,6.42254]
[1777171316938,41.27,77536.78,0.0,-0.95881,3e-05,6.42717]
[1777171321976,41.27,77537.23,0.0,-0.9588,3e-05,6.42885]
[1777171327008,41.27,77536.96,0.0,-0.95881,3e-05,6.42779]
[1777171332044,41.27,77534.36,0.0,-0.95889,3e-05,6.41796]
[1777171338086,41.27,77532.99,0.0,-0.95892,3e-05,6.41345]
[1777171344127,41.27,77534.31,0.0,-0.95888,3e-05,6.41856]
[1777171349163,41.27,77535.21,0.0,-0.95885,3e-05,6.42203]
[1777171354198,41.27,77537.26,0.0,-0.95881,3e-05,6.42697]
[1777171361247,41.27,77537.6,0.0,-0.9588,3e-05,6.42824]
[1777171366281,41.27,77537.78,0.0,-0.9588,3e-05,6.42889]
[1777171372324,41.27,77538.19,0.0,-0.95878,3e-05,6.43038]
[1777171377360,41.27,77539.19,0.0,-0.95876,3e-05,6.43409]
[1777171382393,41.27,77544.36,0.0,-0.95861,3e-05,6.45354]
[1777171387428,41.27,77544.63,0.0,-0.9586,3e-05,6.45428]
[1777171394478,41.27,77543.39,0.0,-0.95864,3e-05,6.44915]
[1777171397499,41.27,77538.14,0.0,-0.95879,3e-05,6.42906]
[1777171403541,41.27,77537.27,0.0,-0.95882,3e-05,6.42569]
[1777171409587,41.27,77536.76,0.0,-0.95884,3e-05,6.42373]
[1777171415255,41.27,77537.31,0.0,-0.95884,3e-05,6.42301]
[1777171422679,41.27,77537.37,0.0,-0.95883,3e-05,6.42328]
[1777171430734,41.27,77537.74,0.0,-0.95882,3e-05,6.42475]
[1777171435770,41.27,77537.79,0.0,-0.95882,3e-05,6.42499]
[1777171441812,41.27,77538.08,0.0,-0.95881,3e-05,6.42615]
[1777171446846,41.27,77538.22,0.0,-0.95881,3e-05,6.42674]
[1777171451882,41.27,77537.92,0.0,-0.95882,3e-05,6.42567]
[1777171458932,41.27,77537.49,0.0,-0.95883,3e-05,6.42417]
[1777171465606,41.27,77538.34,0.0,-0.9588,3e-05,6.42748]
[1777171472023,41.27,77538.49,0.0,-0.95881,3e-05,6.42531]
[1777171482093,41.27,77538.75,0.0,-0.9588,3e-05,6.42644]
[1777171487129,41.27,77538.31,0.0,-0.95882,3e-05,6.42486]
[1777171495817,41.27,77538.58,0.0,-0.95881,3e-05,6.42601]
[1777171501227,41.27,77535.07,0.0,-0.95891,3e-05,6.41284]
[1777171506263,41.27,77534.06,0.0,-0.95894,3e-05,6.40916]
[1777171508277,41.27,77527.19,0.0,-0.95914,3e-05,6.38324]
[1777171513312,41.27,77526.0,0.0,-0.95917,3e-05,6.37905]
[1777171518346,41.27,77524.91,0.0,-0.9592,3e-05,6.37526]
[1777171524389,41.27,77522.91,0.0,-0.95925,3e-05,6.36818]
[1777171529424,41.27,77521.81,0.0,-0.95928,3e-05,6.36446]
[1777171534460,41.27,77520.16,0.0,-0.95934,3e-05,6.3559]
[1777171539494,41.27,77519.1,0.0,-0.95937,3e-05,6.35242]
[1777171544529,41.27,77519.2,0.0,-0.95936,3e-05,6.35333]
[1777171549564,41.28,77519.26,0.0,-0.95936,3e-05,6.3541]
[1777171554599,41.28,77519.72,0.0,-0.95934,3e-05,6.35635]
[1777171563664,41.28,77519.98,0.0,-0.95933,3e-05,6.3582]
[1777171568700,41.28,77518.91,0.0,-0.95935,3e-05,6.35466]
[1777171574741,41.28,77518.75,0.0,-0.95935,3e-05,6.35465]
[1777171579777,41.28,77518.79,0.0,-0.95935,3e-05,6.3553]
[1777171581792,41.28,77513.16,0.0,-0.95951,3e-05,6.33431]
[1777171583805,41.28,77510.94,0.0,-0.95957,3e-05,6.32625]
[1777171589847,41.28,77511.44,0.0,-0.95955,3e-05,6.32909]
[1777171594884,41.29,77512.12,0.0,-0.95954,3e-05,6.32969]
[1777171599919,41.29,77512.07,0.0,-0.95953,3e-05,6.33038]
[1777171606587,41.29,77512.28,0.0,-0.95952,3e-05,6.33234]
[1777171612031,41.29,77512.29,0.0,-0.95951,3e-05,6.33321]
[1777171616657,41.29,77504.06,0.0,-0.95974,3e-05,6.30316]
[1777171618072,41.29,77497.39,0.0,-0.95993,3e-05,6.27842]
[1777171619078,41.3,77495.81,0.0,-0.95996,3e-05,6.27505]
[1777171622099,41.32,77490.41,0.0,-0.96005,3e-05,6.26245]
[1777171623111,41.32,77484.3,0.0,-0.9602,3e-05,6.24295]
[1777171628148,41.3,77484.77,0.0,-0.96026,3e-05,6.23571]
[1777171633177,41.3,77482.86,0.0,-0.96033,3e-05,6.22699]
[1777171638216,41.3,77482.38,0.0,-0.96033,3e-05,6.22674]
[1777171643248,41.31,77481.56,0.0,-0.96034,3e-05,6.22522]
[1777171648283,41.31,77481.8,0.0,-0.96032,3e-05,6.22758]
[1777171650297,41.31,77487.05,0.0,-0.96017,3e-05,6.24764]
[1777171655331,41.31,77487.08,0.0,-0.96017,3e-05,6.24623]
[1777171660367,41.32,77486.13,0.0,-0.96019,3e-05,6.24395]
[1777171667009,41.32,77485.34,0.0,-0.9602,3e-05,6.24251]
[1777171670437,41.32,77489.63,0.0,-0.96007,3e-05,6.25944]
[1777171677081,41.32,77491.57,0.0,-0.96001,3e-05,6.26785]
[1777171683529,41.33,77489.32,0.0,-0.96006,3e-05,6.26084]
[1777171691584,41.33,77487.48,0.0,-0.9601,3e-05,6.25557]
[1777171697626,41.33,77486.53,0.0,-0.96012,3e-05,6.25319]
[1777171707292,41.34,77486.02,0.0,-0.96012,3e-05,6.2532]
[1777171717362,41.34,77491.92,0.0,-0.95995,3e-05,6.27429]
[1777171723808,41.34,77495.8,0.0,-0.95983,3e-05,6.28991]
[1777171725822,41.34,77503.09,0.0,-0.95962,3e-05,6.31756]
[1777171727432,41.34,77505.09,0.0,-0.95956,3e-05,6.32535]
[1777171732872,41.35,77504.53,0.0,-0.95957,3e-05,6.32392]
[1777171738913,41.35,77505.34,0.0,-0.95954,3e-05,6.32773]
[1777171743948,41.35,77505.61,0.0,-0.95953,3e-05,6.32937]
[1777171749991,41.35,77505.65,0.0,-0.95952,3e-05,6.33024]
[1777171756033,41.35,77505.62,0.0,-0.95952,3e-05,6.33084]
[1777171761068,41.35,77506.13,0.0,-0.9595,3e-05,6.33333]
[1777171767712,41.35,77505.67,0.0,-0.9595,3e-05,6.3324]
[1777171773149,41.36,77505.67,0.0,-0.95952,3e-05,6.33015]
[1777171778187,41.36,77501.54,0.0,-0.95963,3e-05,6.31524]
[1777171780201,41.36,77495.39,0.0,-0.95981,3e-05,6.29254]
[1777171785236,41.36,77495.93,0.0,-0.95978,3e-05,6.29544]
[1777171790283,41.36,77497.14,0.0,-0.95974,3e-05,6.30083]
[1777171797922,41.36,77497.55,0.0,-0.95972,3e-05,6.3037]
[1777171805377,41.36,77498.26,0.0,-0.9597,3e-05,6.30662]
[1777171810411,41.37,77498.62,0.0,-0.95968,3e-05,6.30825]
[1777171818065,41.36,77498.94,0.0,-0.95968,3e-05,6.30846]
[1777171822494,41.36,77503.88,0.0,-0.95955,3e-05,6.32507]
[1777171828135,41.36,77503.3,0.0,-0.95958,3e-05,6.32198]
[1777171838205,41.36,77502.48,0.0,-0.95962,3e-05,6.31587]
[1777171847670,41.36,77502.32,0.0,-0.95961,3e-05,6.31663]
[1777171852705,41.36,77501.63,0.0,-0.95963,3e-05,6.31471]
[1777171858345,41.36,77501.6,0.0,-0.95964,3e-05,6.31369]
[1777171863783,41.35,77501.17,0.0,-0.95967,3e-05,6.30974]
[1777171868817,41.35,77501.13,0.0,-0.95968,3e-05,6.30767]
[1777171875865,41.34,77501.26,0.0,-0.9597,3e-05,6.30549]
[1777171882958,41.35,77501.8,0.0,-0.95968,3e-05,6.308]
[1777171884973,41.35,77511.41,0.0,-0.9594,3e-05,6.34434]
[1777171885984,41.35,77513.41,0.0,-0.95934,3e-05,6.35195]
[1777171892023,41.35,77517.2,0.0,-0.95925,3e-05,6.36386]
[1777171898066,41.35,77520.46,0.0,-0.95915,3e-05,6.37606]
[1777171903101,41.34,77524.81,0.0,-0.95904,3e-05,6.39125]
[1777171908136,41.35,77527.21,0.0,-0.95896,3e-05,6.40066]
[1777171915185,41.35,77528.37,0.0,-0.95893,3e-05,6.40552]
[1777171920220,41.34,77528.63,0.0,-0.95893,3e-05,6.40472]
[1777171925254,41.34,77533.19,0.0,-0.9588,3e-05,6.42123]
[1777171930289,41.34,77534.51,0.0,-0.95876,3e-05,6.42642]
[1777171935325,41.34,77537.09,0.0,-0.95869,3e-05,6.43643]
[1777171942373,41.34,77536.63,0.0,-0.9587,3e-05,6.43496]
[1777171947409,41.34,77536.62,0.0,-0.9587,3e-05,6.43517]
[1777171952444,41.34,77536.17,0.0,-0.95872,3e-05,6.43098]
[1777171957478,41.34,77537.3,0.0,-0.95869,3e-05,6.43558]
[1777171962513,41.34,77536.67,0.0,-0.95871,3e-05,6.43242]
[1777171969123,41.34,77536.0,0.0,-0.95873,3e-05,6.43021]
[1777171975605,41.34,77535.63,0.0,-0.95874,3e-05,6.42917]
[1777171980640,41.34,77534.83,0.0,-0.95878,3e-05,6.42427]
[1777171986681,41.34,77534.73,0.0,-0.9588,3e-05,6.42155]
[1777171997756,41.32,77534.52,0.0,-0.95884,3e-05,6.41557]
[1777172006823,41.32,77534.03,0.0,-0.95888,3e-05,6.41063]
[1777172011859,41.32,77535.13,0.0,-0.95886,3e-05,6.41234]
[1777172015886,41.32,77529.46,0.0,-0.95903,3e-05,6.39123]
[1777172020921,41.32,77527.94,0.0,-0.95907,3e-05,6.38553]
[1777172026964,41.32,77526.69,0.0,-0.9591,3e-05,6.38147]
[1777172032000,41.32,77525.04,0.0,-0.95915,3e-05,6.37582]
[1777172037034,41.32,77525.4,0.0,-0.95913,3e-05,6.37774]
[1777172044082,41.33,77524.81,0.0,-0.95914,3e-05,6.37629]
[1777172049117,41.33,77522.9,0.0,-0.95919,3e-05,6.36966]
[1777172059190,41.33,77522.12,0.0,-0.95921,3e-05,6.36791]
[1777172069263,41.33,77521.42,0.0,-0.95922,3e-05,6.36649]
[1777172075309,41.33,77520.66,0.0,-0.95925,3e-05,6.36155]
[1777172080345,41.33,77512.84,0.0,-0.95947,3e-05,6.33277]
[1777172082359,41.34,77510.47,0.0,-0.95954,3e-05,6.32421]
[1777172087393,41.34,77509.19,0.0,-0.95957,3e-05,6.31978]
[1777172093435,41.34,77506.94,0.0,-0.95963,3e-05,6.31243]
[1777172097463,41.34,77511.96,0.0,-0.95948,3e-05,6.33199]
[1777172100491,41.34,77512.86,0.0,-0.95945,3e-05,6.33579]
[1777172104515,41.34,77500.68,0.0,-0.9598,3e-05,6.29066]
[1777172105521,41.34,77495.62,0.0,-0.95994,3e-05,6.27143]
[1777172106528,41.34,77495.4,0.0,-0.95995,3e-05,6.27031]
[1777172111566,41.34,77496.53,0.0,-0.95993,3e-05,6.27306]
[1777172116598,41.34,77493.69,0.0,-0.96001,3e-05,6.26309]
[1777172121633,41.34,77494.29,0.0,-0.95998,3e-05,6.26682]
[1777172126669,41.34,77494.55,0.0,-0.95996,3e-05,6.26901]
[1777172131703,41.35,77495.36,0.0,-0.95995,3e-05,6.27043]
[1777172138752,41.35,77497.32,0.0,-0.95988,3e-05,6.27939]
[1777172144795,41.35,77498.83,0.0,-0.95982,3e-05,6.2864]
[1777172150390,41.36,77499.14,0.0,-0.95981,3e-05,6.28868]
[1777172155872,41.36,77500.51,0.0,-0.95976,3e-05,6.29514]
[1777172161913,41.36,77503.22,0.0,-0.95967,3e-05,6.30651]
[1777172168963,41.36,77502.62,0.0,-0.95968,3e-05,6.30513]
[1777172179033,41.36,77505.7,0.0,-0.9596,3e-05,6.31584]
[1777172184068,41.36,77505.67,0.0,-0.95961,3e-05,6.31398]
[1777172189103,41.35,77505.44,0.0,-0.95963,3e-05,6.31138]
[1777172198166,41.35,77505.01,0.0,-0.95968,3e-05,6.30391]
[1777172205215,41.34,77504.59,0.0,-0.95972,3e-05,6.3]
[1777172210810,41.34,77507.07,0.0,-0.95966,3e-05,6.30727]
[1777172216292,41.34,77506.55,0.0,-0.95967,3e-05,6.30572]
[1777172221327,41.34,77504.52,0.0,-0.95974,3e-05,6.29643]
[1777172226362,41.33,77504.15,0.0,-0.95977,3e-05,6.29344]
[1777172231396,41.33,77503.59,0.0,-0.9598,3e-05,6.28974]
[1777172238446,41.32,77502.63,0.0,-0.95984,3e-05,6.28399]
[1777172244488,41.32,77502.96,0.0,-0.95984,3e-05,6.28338]
[1777172251093,41.32,77502.88,0.0,-0.95988,3e-05,6.27816]
[1777172256573,41.31,77502.45,0.0,-0.9599,3e-05,6.27509]
[1777172261608,41.31,77502.69,0.0,-0.95991,3e-05,6.27456]
[1777172266643,41.31,77503.41,0.0,-0.9599,3e-05,6.27583]
[1777172271678,41.3,77503.47,0.0,-0.95991,3e-05,6.27464]
[1777172278727,41.3,77504.42,0.0,-0.95988,3e-05,6.27781]
[1777172286788,41.3,77504.65,0.0,-0.95988,3e-05,6.27876]
[1777172291817,41.3,77504.5,0.0,-0.95989,3e-05,6.27682]
[1777172296853,41.3,77504.03,0.0,-0.95992,3e-05,6.27369]
[1777172301887,41.29,77504.2,0.0,-0.95992,3e-05,6.27298]
[1777172306923,41.29,77505.04,0.0,-0.95991,3e-05,6.27478]
[1777172314978,41.29,77504.68,0.0,-0.95995,3e-05,6.26851]
[1777172321586,41.28,77504.8,0.0,-0.95996,3e-05,6.26743]
[1777172330084,41.28,77503.9,0.0,-0.96,3e-05,6.26184]
[1777172337133,41.28,77501.96,0.0,-0.96007,3e-05,6.25295]
[1777172345189,41.27,77501.44,0.0,-0.9601,3e-05,6.24919]
[1777172350223,41.27,77501.25,0.0,-0.96012,3e-05,6.24736]
[1777172355259,41.27,77501.62,0.0,-0.96011,3e-05,6.2476]
[1777172360294,41.26,77500.38,0.0,-0.96016,3e-05,6.24184]
[1777172366336,41.26,77499.92,0.0,-0.96018,3e-05,6.23878]
[1777172371937,41.26,77499.33,0.0,-0.96023,3e-05,6.23247]
[1777172380442,41.24,77499.95,0.0,-0.96029,3e-05,6.22389]
[1777172388501,41.23,77499.95,0.0,-0.96033,3e-05,6.21895]
[1777172393539,41.22,77501.77,0.0,-0.96029,3e-05,6.22476]
[1777172397563,41.22,77511.55,0.0,-0.96003,3e-05,6.25882]
[1777172398569,41.22,77518.42,0.0,-0.95983,3e-05,6.2843]
[1777172399577,41.22,77517.1,0.0,-0.95987,3e-05,6.27906]
[1777172404612,41.21,77517.87,0.0,-0.95986,3e-05,6.28052]
[1777172407633,41.21,77512.76,0.0,-0.96002,3e-05,6.26049]
[1777172408640,41.21,77503.9,0.0,-0.96027,3e-05,6.22713]
[1777172409646,41.21,77505.77,0.0,-0.96022,3e-05,6.23388]
[1777172414682,41.21,77504.27,0.0,-0.96027,3e-05,6.22715]
[1777172422738,41.21,77504.09,0.0,-0.96029,3e-05,6.22476]
[1777172428780,41.2,77502.83,0.0,-0.96034,3e-05,6.21882]
[1777172433819,41.2,77502.36,0.0,-0.96037,3e-05,6.21324]
[1777172438855,41.2,77501.75,0.0,-0.9604,3e-05,6.20995]
[1777172443893,41.2,77501.85,0.0,-0.9604,3e-05,6.20931]
[1777172450940,41.19,77501.56,0.0,-0.96042,3e-05,6.20679]
[1777172455974,41.19,77499.66,0.0,-0.96049,3e-05,6.19868]
[1777172457989,41.19,77494.24,0.0,-0.96064,3e-05,6.17819]
[1777172463025,41.19,77491.64,0.0,-0.96072,3e-05,6.16763]
[1777172468060,41.18,77492.37,0.0,-0.96072,3e-05,6.16845]
[1777172473095,41.18,77495.05,0.0,-0.96065,3e-05,6.17767]
[1777172478130,41.18,77495.19,0.0,-0.96065,3e-05,6.1775]
[1777172485178,41.18,77494.67,0.0,-0.96067,3e-05,6.17465]
[1777172490214,41.18,77495.46,0.0,-0.96065,3e-05,6.17692]
[1777172496256,41.18,77494.96,0.0,-0.96069,3e-05,6.17152]
[1777172501290,41.18,77495.3,0.0,-0.96069,3e-05,6.17215]
[1777172506326,41.17,77495.95,0.0,-0.96067,3e-05,6.17392]
[1777172512930,41.17,77496.04,0.0,-0.96068,3e-05,6.17349]
[1777172519421,41.17,77497.18,0.0,-0.96065,3e-05,6.17684]
[1777172524452,41.17,77497.86,0.0,-0.96064,3e-05,6.17872]
[1777172529486,41.17,77498.66,0.0,-0.96062,3e-05,6.18104]
[1777172537543,41.17,77499.04,0.0,-0.96062,3e-05,6.18144]
[1777172542578,41.16,77499.08,0.0,-0.96062,3e-05,6.18096]
[1777172548621,41.16,77499.16,0.0,-0.96062,3e-05,6.18052]
[1777172553656,41.16,77499.48,0.0,-0.96064,3e-05,6.17831]
[1777172558692,41.16,77499.31,0.0,-0.96064,3e-05,6.17815]
[1777172564735,41.17,77497.74,0.0,-0.96066,3e-05,6.1748]
[1777172570776,41.17,77497.32,0.0,-0.96066,3e-05,6.17522]
[1777172575812,41.18,77496.5,0.0,-0.96067,3e-05,6.17426]
[1777172580848,41.18,77496.74,0.0,-0.96065,3e-05,6.17671]
[1777172593499,41.19,77496.45,0.0,-0.96061,3e-05,6.18093]
[1777172603569,41.19,77497.43,0.0,-0.96057,3e-05,6.1864]
[1777172609047,41.2,77497.26,0.0,-0.96057,3e-05,6.18665]
[1777172614082,41.2,77496.82,0.0,-0.96058,3e-05,6.18416]
[1777172620126,41.21,77496.75,0.0,-0.96057,3e-05,6.1862]
[1777172625158,41.21,77496.57,0.0,-0.96056,3e-05,6.18743]
[1777172630205,41.21,77496.4,0.0,-0.96057,3e-05,6.18592]
[1777172635239,41.21,77499.12,0.0,-0.9605,3e-05,6.19525]
[1777172640275,41.2,77499.18,0.0,-0.9605,3e-05,6.19468]
[1777172645310,41.2,77498.82,0.0,-0.96052,3e-05,6.19257]
[1777172653920,41.2,77498.74,0.0,-0.96053,3e-05,6.19109]
[1777172659407,41.2,77500.03,0.0,-0.9605,3e-05,6.19502]
[1777172669478,41.2,77499.43,0.0,-0.96053,3e-05,6.19135]
[1777172675519,41.2,77499.3,0.0,-0.96053,3e-05,6.18987]
[1777172680555,41.2,77499.38,0.0,-0.96052,3e-05,6.19209]
[1777172685589,41.21,77499.72,0.0,-0.96049,3e-05,6.19525]
[1777172690627,41.21,77499.88,0.0,-0.96047,3e-05,6.19772]
[1777172696666,41.22,77500.0,0.0,-0.96045,3e-05,6.20038]
[1777172702708,41.22,77499.96,0.0,-0.96044,3e-05,6.20242]
[1777172707743,41.22,77499.74,0.0,-0.96043,3e-05,6.20341]
[1777172713785,41.23,77499.53,0.0,-0.96042,3e-05,6.20479]
[1777172718821,41.23,77500.41,0.0,-0.96038,3e-05,6.20983]
[1777172723857,41.24,77500.13,0.0,-0.96037,3e-05,6.21053]
[1777172728891,41.24,77499.97,0.0,-0.96036,3e-05,6.21166]
[1777172734934,41.24,77499.98,0.0,-0.96036,3e-05,6.21096]
[1777172739968,41.25,77499.97,0.0,-0.96035,3e-05,6.21262]
[1777172745004,41.25,77499.93,0.0,-0.96036,3e-05,6.21207]
[1777172750038,41.25,77498.58,0.0,-0.9604,3e-05,6.20616]
[1777172757088,41.24,77498.71,0.0,-0.96041,3e-05,6.20543]
[1777172764137,41.24,77497.94,0.0,-0.96044,3e-05,6.20139]
[1777172772194,41.24,77498.69,0.0,-0.96043,3e-05,6.20285]
[1777172777228,41.24,77498.81,0.0,-0.96043,3e-05,6.20248]
[1777172784849,41.23,77499.16,0.0,-0.96043,3e-05,6.20247]
[1777172791326,41.23,77499.35,0.0,-0.96045,3e-05,6.19926]
[1777172796361,41.23,77497.58,0.0,-0.9605,3e-05,6.19244]
[1777172804991,41.23,77497.6,0.0,-0.96051,3e-05,6.19138]
[1777172810459,41.23,77497.86,0.0,-0.96051,3e-05,6.1915]
[1777172815503,41.22,77498.46,0.0,-0.9605,3e-05,6.19303]
[1777172822552,41.22,77498.57,0.0,-0.9605,3e-05,6.19297]
[1777172827588,41.23,77498.8,0.0,-0.96049,3e-05,6.1947]
[1777172835202,41.23,77498.93,0.0,-0.96046,3e-05,6.19783]
[1777172840679,41.24,77496.25,0.0,-0.96052,3e-05,6.19018]
[1777172848750,41.24,77496.98,0.0,-0.96048,3e-05,6.19492]
[1777172855342,41.24,77497.19,0.0,-0.96048,3e-05,6.1952]
[1777172860847,41.25,77498.08,0.0,-0.96043,3e-05,6.20076]
[1777172866891,41.25,77498.47,0.0,-0.9604,3e-05,6.20443]
[1777172871923,41.26,77496.85,0.0,-0.96044,3e-05,6.20028]
[1777172877966,41.26,77497.17,0.0,-0.96041,3e-05,6.20371]
[1777172886023,41.27,77497.2,0.0,-0.96038,3e-05,6.20679]
[1777172895624,41.28,77497.2,0.0,-0.96036,3e-05,6.21046]
[1777172905693,41.28,77498.56,0.0,-0.96029,3e-05,6.21914]
[1777172911199,41.29,77499.81,0.0,-0.96026,3e-05,6.22279]
[1777172916234,41.29,77501.93,0.0,-0.96018,3e-05,6.23245]
[1777172924289,41.3,77500.83,0.0,-0.96019,3e-05,6.23117]
[1777172932345,41.3,77501.4,0.0,-0.96015,3e-05,6.23606]
[1777172939396,41.31,77501.64,0.0,-0.96013,3e-05,6.23936]
[1777172945974,41.31,77502.23,0.0,-0.96009,3e-05,6.24394]
[1777172953493,41.32,77502.44,0.0,-0.96006,3e-05,6.24742]
[1777172958527,41.32,77503.57,0.0,-0.96002,3e-05,6.25328]
[1777172963562,41.33,77503.53,0.0,-0.96001,3e-05,6.25476]
[1777172968598,41.33,77503.36,0.0,-0.96,3e-05,6.25574]
[1777172974639,41.33,77503.92,0.0,-0.95998,3e-05,6.25696]
[1777172984710,41.34,77503.87,0.0,-0.95996,3e-05,6.25996]
[1777172996325,41.35,77507.41,0.0,-0.95983,3e-05,6.27661]
[1777172997802,41.35,77521.51,0.0,-0.95942,3e-05,6.32995]
[1777173002839,41.35,77514.93,0.0,-0.9596,3e-05,6.30625]
[1777173010897,41.35,77512.07,0.0,-0.95967,3e-05,6.29733]
[1777173016466,41.36,77513.52,0.0,-0.95962,3e-05,6.30387]
[1777173021975,41.36,77514.68,0.0,-0.95958,3e-05,6.30952]
[1777173027010,41.36,77515.02,0.0,-0.95956,3e-05,6.31187]
[1777173032045,41.36,77515.76,0.0,-0.95955,3e-05,6.31287]
[1777173037082,41.37,77516.51,0.0,-0.95952,3e-05,6.31674]
[1777173042117,41.37,77516.44,0.0,-0.95951,3e-05,6.31753]
[1777173047151,41.37,77516.96,0.0,-0.95949,3e-05,6.32051]
[1777173052189,41.37,77517.33,0.0,-0.95947,3e-05,6.32291]
[1777173058229,41.38,77518.28,0.0,-0.95943,3e-05,6.32766]
[1777173064271,41.38,77518.33,0.0,-0.95942,3e-05,6.329]
[1777173075345,41.38,77518.54,0.0,-0.9594,3e-05,6.33186]
[1777173084411,41.39,77518.79,0.0,-0.95938,3e-05,6.33445]
[1777173097031,41.39,77518.81,0.0,-0.95937,3e-05,6.33403]
[1777173102540,41.39,77518.99,0.0,-0.95936,3e-05,6.33559]
[1777173112605,41.4,77519.02,0.0,-0.95935,3e-05,6.33744]
[1777173120664,41.4,77519.19,0.0,-0.95933,3e-05,6.33961]
[1777173125699,41.4,77518.52,0.0,-0.95934,3e-05,6.33795]
[1777173135768,41.4,77519.01,0.0,-0.95932,3e-05,6.34146]
[1777173145838,41.41,77519.13,0.0,-0.9593,3e-05,6.34353]
[1777173155912,41.41,77519.21,0.0,-0.9593,3e-05,6.34259]
[1777173161954,41.41,77519.36,0.0,-0.95929,3e-05,6.34411]
[1777173167526,41.42,77519.14,0.0,-0.95929,3e-05,6.34407]
[1777173176052,41.42,77519.34,0.0,-0.95927,3e-05,6.34622]
[1777173181088,41.42,77517.21,0.0,-0.95933,3e-05,6.33904]
[1777173187670,41.42,77517.17,0.0,-0.95932,3e-05,6.3399]
[1777173193177,41.42,77524.0,0.0,-0.95912,3e-05,6.36656]
[1777173194179,41.42,77529.43,0.0,-0.95896,3e-05,6.38713]
[1777173198206,41.42,77534.57,0.0,-0.9588,3e-05,6.40683]
[1777173203241,41.43,77531.91,0.0,-0.95888,3e-05,6.3971]
[1777173209282,41.43,77530.19,0.0,-0.95893,3e-05,6.39104]
[1777173217880,41.43,77528.19,0.0,-0.959,3e-05,6.38131]
[1777173223381,41.43,77527.04,0.0,-0.95903,3e-05,6.37733]
[1777173228418,41.43,77527.3,0.0,-0.95902,3e-05,6.37855]
[1777173234460,41.43,77527.07,0.0,-0.95902,3e-05,6.37794]
[1777173239495,41.43,77527.86,0.0,-0.959,3e-05,6.3811]
[1777173244531,41.43,77528.14,0.0,-0.95899,3e-05,6.3823]
[1777173253594,41.43,77528.36,0.0,-0.95898,3e-05,6.38334]
[1777173258629,41.43,77529.78,0.0,-0.95894,3e-05,6.38876]
[1777173265678,41.43,77529.72,0.0,-0.95894,3e-05,6.3886]
[1777173271719,41.43,77532.74,0.0,-0.95887,3e-05,6.39721]
[1777173276755,41.43,77530.17,0.0,-0.95894,3e-05,6.38755]
[1777173283805,41.43,77528.87,0.0,-0.95898,3e-05,6.38269]
[1777173288371,41.43,77534.62,0.0,-0.95881,3e-05,6.40439]
[1777173296895,41.43,77537.05,0.0,-0.95874,3e-05,6.41331]
[1777173302937,41.43,77542.32,0.0,-0.95859,3e-05,6.43308]
[1777173308511,41.43,77543.09,0.0,-0.95857,3e-05,6.43579]
[1777173314017,41.43,77544.33,0.0,-0.95853,3e-05,6.44028]
[1777173319053,41.43,77545.06,0.0,-0.95851,3e-05,6.4429]
[1777173328652,41.43,77545.37,0.0,-0.95851,3e-05,6.44384]
[1777173338723,41.43,77545.99,0.0,-0.95851,3e-05,6.44315]
[1777173344228,41.43,77547.48,0.0,-0.95846,3e-05,6.44872]
[1777173350269,41.43,77547.48,0.0,-0.95846,3e-05,6.44864]
[1777173358863,41.43,77547.73,0.0,-0.95846,3e-05,6.4495]
[1777173364368,41.43,77553.32,0.0,-0.95829,3e-05,6.47066]
[1777173369402,41.43,77557.57,0.0,-0.95817,3e-05,6.48658]
[1777173374443,41.43,77555.74,0.0,-0.95822,3e-05,6.47931]
[1777173379473,41.43,77555.02,0.0,-0.95825,3e-05,6.47628]
[1777173384508,41.42,77555.63,0.0,-0.95823,3e-05,6.47828]
[1777173389543,41.42,77556.93,0.0,-0.9582,3e-05,6.48287]
[1777173394579,41.42,77557.62,0.0,-0.9582,3e-05,6.48224]
[1777173399614,41.42,77555.47,0.0,-0.95826,3e-05,6.47366]
[1777173407670,41.42,77555.97,0.0,-0.95825,3e-05,6.47504]
[1777173419754,41.42,77555.79,0.0,-0.95826,3e-05,6.4737]
[1777173424789,41.42,77556.06,0.0,-0.95826,3e-05,6.47449]
[1777173430830,41.42,77559.56,0.0,-0.95816,3e-05,6.48749]
[1777173435866,41.42,77561.67,0.0,-0.9581,3e-05,6.49519]
[1777173443921,41.42,77561.97,0.0,-0.95809,3e-05,6.49579]
[1777173449495,41.42,77563.06,0.0,-0.95806,3e-05,6.49954]
[1777173456006,41.41,77563.13,0.0,-0.95808,3e-05,6.49645]
[1777173466073,41.41,77563.27,0.0,-0.95808,3e-05,6.49633]
[1777173471112,41.41,77564.14,0.0,-0.95806,3e-05,6.49932]
[1777173476146,41.41,77564.75,0.0,-0.95804,3e-05,6.5013]
[1777173481181,41.41,77565.54,0.0,-0.95802,3e-05,6.50396]
[1777173489777,41.41,77565.34,0.0,-0.95803,3e-05,6.50266]
[1777173499850,41.41,77565.54,0.0,-0.95803,3e-05,6.50277]
[1777173506356,41.41,77565.98,0.0,-0.95802,3e-05,6.50399]
[1777173512397,41.41,77565.8,0.0,-0.95805,3e-05,6.50006]
[1777173517432,41.41,77565.73,0.0,-0.95805,3e-05,6.4995]
[1777173526496,41.41,77566.07,0.0,-0.95805,3e-05,6.50027]
[1777173532537,41.4,77566.01,0.0,-0.95805,3e-05,6.4997]
[1777173538579,41.4,77565.89,0.0,-0.95806,3e-05,6.4989]
[1777173548647,41.4,77565.97,0.0,-0.95806,3e-05,6.49864]
[1777173555702,41.4,77565.99,0.0,-0.95806,3e-05,6.49833]
[1777173564762,41.4,77566.21,0.0,-0.95806,3e-05,6.49868]
[1777173569798,41.4,77564.73,0.0,-0.95811,3e-05,6.49276]
[1777173570805,41.4,77559.22,0.0,-0.95827,3e-05,6.47168]
[1777173572819,41.4,77561.96,0.0,-0.95821,3e-05,6.47925]
[1777173574834,41.4,77559.59,0.0,-0.95828,3e-05,6.47013]
[1777173575840,41.4,77554.18,0.0,-0.95844,3e-05,6.44951]
[1777173576847,41.4,77552.79,0.0,-0.95848,3e-05,6.44423]
[1777173580433,41.4,77549.55,0.0,-0.95857,3e-05,6.43205]
[1777173585910,41.4,77549.52,0.0,-0.95857,3e-05,6.43214]
[1777173587924,41.4,77543.22,0.0,-0.95876,3e-05,6.40833]
[1777173588931,41.4,77539.29,0.0,-0.95887,3e-05,6.39353]
[1777173596986,41.4,77535.27,0.0,-0.95898,3e-05,6.37913]
[1777173602023,41.4,77531.24,0.0,-0.9591,3e-05,6.36441]
[1777173608065,41.4,77533.96,0.0,-0.95902,3e-05,6.37514]
[1777173613100,41.41,77534.07,0.0,-0.95901,3e-05,6.37586]
[1777173620714,41.41,77534.66,0.0,-0.95899,3e-05,6.37853]
[1777173630783,41.41,77534.92,0.0,-0.95898,3e-05,6.38001]
[1777173640854,41.41,77534.93,0.0,-0.95899,3e-05,6.37768]
[1777173650924,41.41,77534.95,0.0,-0.95899,3e-05,6.37822]
[1777173660995,41.41,77534.91,0.0,-0.95898,3e-05,6.37854]
[1777173666472,41.41,77536.45,0.0,-0.95894,3e-05,6.38462]
[1777173680569,41.41,77536.11,0.0,-0.95894,3e-05,6.38391]
[1777173685605,41.41,77537.06,0.0,-0.95891,3e-05,6.38769]
[1777173690640,41.41,77537.05,0.0,-0.95891,3e-05,6.38783]
[1777173697689,41.41,77537.34,0.0,-0.95892,3e-05,6.38635]
[1777173704737,41.41,77537.35,0.0,-0.95892,3e-05,6.38665]
[1777173711354,41.41,77537.57,0.0,-0.95891,3e-05,6.38772]
[1777173719844,41.42,77537.77,0.0,-0.9589,3e-05,6.38876]
[1777173726894,41.42,77538.26,0.0,-0.95888,3e-05,6.39085]
[1777173732939,41.42,77538.78,0.0,-0.95887,3e-05,6.39302]
[1777173737973,41.42,77538.8,0.0,-0.95886,3e-05,6.39326]
[1777173743007,41.42,77538.58,0.0,-0.95887,3e-05,6.39262]
[1777173747040,41.42,77533.17,0.0,-0.95903,3e-05,6.37239]
[1777173751065,41.42,77528.08,0.0,-0.95919,3e-05,6.35064]
[1777173762142,41.42,77525.02,0.0,-0.95927,3e-05,6.34014]
[1777173767177,41.42,77519.39,0.0,-0.95943,3e-05,6.3195]
[1777173774226,41.42,77519.44,0.0,-0.95942,3e-05,6.3205]
[1777173780268,41.42,77518.54,0.0,-0.95944,3e-05,6.31784]
[1777173785308,41.43,77518.97,0.0,-0.95943,3e-05,6.32008]
[1777173791916,41.43,77517.54,0.0,-0.95946,3e-05,6.31564]
[1777173798394,41.43,77516.95,0.0,-0.95947,3e-05,6.31438]
[1777173803429,41.43,77516.35,0.0,-0.95948,3e-05,6.31278]
[1777173808465,41.43,77515.17,0.0,-0.95951,3e-05,6.30903]
[1777173818532,41.44,77515.35,0.0,-0.95951,3e-05,6.30823]
[1777173825584,41.44,77514.7,0.0,-0.95952,3e-05,6.3067]
[1777173832197,41.44,77514.48,0.0,-0.95952,3e-05,6.30664]
[1777173842266,41.44,77514.24,0.0,-0.95952,3e-05,6.30698]
[1777173847739,41.44,77514.57,0.0,-0.95951,3e-05,6.30893]
[1777173852773,41.44,77513.73,0.0,-0.95953,3e-05,6.30634]
[1777173862406,41.45,77512.84,0.0,-0.95954,3e-05,6.30403]
[1777173867878,41.45,77511.96,0.0,-0.95956,3e-05,6.3014]
[1777173879960,41.45,77511.11,0.0,-0.95959,3e-05,6.29673]
[1777173884999,41.45,77512.68,0.0,-0.95954,3e-05,6.30314]
[1777173890036,41.45,77514.42,0.0,-0.95949,3e-05,6.31008]
[1777173895069,41.45,77512.93,0.0,-0.95953,3e-05,6.3049]
[1777173902119,41.45,77512.64,0.0,-0.95953,3e-05,6.3044]
[1777173909169,41.46,77512.08,0.0,-0.95955,3e-05,6.30287]
[1777173914203,41.46,77509.1,0.0,-0.95963,3e-05,6.29219]
[1777173919238,41.46,77505.83,0.0,-0.95972,3e-05,6.28049]
[1777173925281,41.46,77503.54,0.0,-0.95978,3e-05,6.2727]
[1777173930316,41.46,77499.69,0.0,-0.95988,3e-05,6.25908]
[1777173935353,41.46,77498.38,0.0,-0.95993,3e-05,6.25228]
[1777173940388,41.46,77498.11,0.0,-0.95993,3e-05,6.25224]
[1777173945425,41.47,77497.09,0.0,-0.95995,3e-05,6.24948]
[1777173951468,41.47,77495.4,0.0,-0.95999,3e-05,6.2445]
[1777173957510,41.47,77497.16,0.0,-0.95993,3e-05,6.25259]
[1777173963107,41.48,77498.43,0.0,-0.95988,3e-05,6.2584]
[1777173968586,41.48,77499.26,0.0,-0.95985,3e-05,6.26278]
[1777173973622,41.48,77496.71,0.0,-0.95991,3e-05,6.2544]
[1777173978656,41.48,77494.08,0.0,-0.95998,3e-05,6.24577]
[1777173983692,41.49,77492.76,0.0,-0.96001,3e-05,6.24199]
[1777173988729,41.49,77490.07,0.0,-0.96008,3e-05,6.23312]
[1777173994769,41.49,77488.13,0.0,-0.96014,3e-05,6.22446]
[1777174000811,41.49,77486.92,0.0,-0.96016,3e-05,6.22133]
[1777174006852,41.5,77488.1,0.0,-0.96012,3e-05,6.22705]
[1777174013458,41.5,77489.6,0.0,-0.96007,3e-05,6.23393]
[1777174018937,41.5,77493.27,0.0,-0.95995,3e-05,6.24888]
[1777174023972,41.5,77496.25,0.0,-0.95986,3e-05,6.26106]
[1777174029008,41.51,77501.07,0.0,-0.95971,3e-05,6.28007]
[1777174035050,41.51,77501.66,0.0,-0.95968,3e-05,6.28348]
[1777174041092,41.51,77500.78,0.0,-0.9597,3e-05,6.28141]
[1777174051160,41.52,77500.6,0.0,-0.9597,3e-05,6.27994]
[1777174060227,41.52,77500.45,0.0,-0.95969,3e-05,6.28118]
[1777174072309,41.52,77499.24,0.0,-0.95971,3e-05,6.27907]
[1777174082377,41.53,77499.28,0.0,-0.95969,3e-05,6.28118]
[1777174089432,41.53,77499.54,0.0,-0.95968,3e-05,6.28349]
[1777174094464,41.53,77499.7,0.0,-0.95966,3e-05,6.28504]
[1777174104534,41.54,77499.55,0.0,-0.95965,3e-05,6.28635]
[1777174109569,41.54,77496.47,0.0,-0.95973,3e-05,6.27583]
[1777174114603,41.54,77493.24,0.0,-0.95984,3e-05,6.26206]
[1777174119640,41.54,77491.18,0.0,-0.95989,3e-05,6.25549]
[1777174125681,41.55,77490.21,0.0,-0.9599,3e-05,6.25318]
[1777174134302,41.55,77488.7,0.0,-0.95993,3e-05,6.24948]
[1777174139780,41.55,77485.91,0.0,-0.96,3e-05,6.24038]
[1777174144816,41.56,77485.19,0.0,-0.96001,3e-05,6.23876]
[1777174149850,41.56,77485.09,0.0,-0.96001,3e-05,6.23941]
[1777174155893,41.56,77483.99,0.0,-0.96003,3e-05,6.23656]
[1777174164515,41.56,77483.36,0.0,-0.96004,3e-05,6.23584]
[1777174165965,41.57,77476.84,0.0,-0.96022,3e-05,6.21213]
[1777174166972,41.57,77464.74,0.0,-0.96056,3e-05,6.1678]
[1777174169993,41.57,77460.35,0.0,-0.96068,3e-05,6.15264]
[1777174175028,41.57,77456.75,0.0,-0.96078,3e-05,6.1384]
[1777174180065,41.57,77457.3,0.0,-0.96075,3e-05,6.14169]
[1777174181071,41.58,77451.4,0.0,-0.96092,3e-05,6.12044]
[1777174182078,41.57,77446.24,0.0,-0.96106,3e-05,6.10146]
[1777174183084,41.57,77432.64,0.0,-0.96144,3e-05,6.05187]
[1777174188119,41.57,77434.53,0.0,-0.96139,3e-05,6.05865]
[1777174193155,41.57,77435.15,0.0,-0.96137,3e-05,6.06083]
[1777174198191,41.58,77436.31,0.0,-0.96133,3e-05,6.06707]
[1777174202217,41.58,77432.39,0.0,-0.96142,3e-05,6.05438]
[1777174206245,41.58,77426.54,0.0,-0.96158,3e-05,6.03382]
[1777174211281,41.58,77425.73,0.0,-0.9616,3e-05,6.03126]
[1777174216315,41.59,77428.58,0.0,-0.96151,3e-05,6.04303]
[1777174221350,41.59,77430.81,0.0,-0.96143,3e-05,6.05403]
[1777174226389,41.6,77430.48,0.0,-0.96141,3e-05,6.05571]
[1777174231422,41.61,77431.09,0.0,-0.96139,3e-05,6.05807]
[1777174236458,41.61,77429.03,0.0,-0.96142,3e-05,6.0535]
[1777174241493,41.62,77426.53,0.0,-0.96147,3e-05,6.04738]
[1777174246530,41.63,77428.01,0.0,-0.9614,3e-05,6.05576]
[1777174251562,41.63,77424.36,0.0,-0.96148,3e-05,6.04555]
[1777174256597,41.64,77426.43,0.0,-0.9614,3e-05,6.05612]
[1777174262640,41.65,77427.08,0.0,-0.96135,3e-05,6.0621]
[1777174267675,41.65,77428.79,0.0,-0.96128,3e-05,6.07126]
[1777174272710,41.66,77430.16,0.0,-0.96122,3e-05,6.07915]
[1777174277747,41.67,77430.91,0.0,-0.96118,3e-05,6.08474]
[1777174282781,41.67,77430.42,0.0,-0.96117,3e-05,6.08577]
[1777174285363,41.67,77437.52,0.0,-0.96096,3e-05,6.11331]
[1777174290838,41.68,77437.62,0.0,-0.96094,3e-05,6.11627]
[1777174295877,41.69,77437.6,0.0,-0.96093,3e-05,6.11648]
[1777174300907,41.69,77436.64,0.0,-0.96094,3e-05,6.11552]
[1777174307957,41.7,77436.45,0.0,-0.96092,3e-05,6.11789]
[1777174312991,41.71,77438.53,0.0,-0.96084,3e-05,6.1285]
[1777174318026,41.71,77438.21,0.0,-0.96083,3e-05,6.12978]
[1777174323061,41.72,77448.15,0.0,-0.96053,3e-05,6.16853]
[1777174328098,41.72,77449.43,0.0,-0.96048,3e-05,6.17525]
[1777174333133,41.72,77448.78,0.0,-0.96048,3e-05,6.17489]
[1777174339175,41.73,77451.36,0.0,-0.96039,3e-05,6.18674]
[1777174344210,41.73,77448.56,0.0,-0.96045,3e-05,6.17842]
[1777174349246,41.74,77445.59,0.0,-0.96052,3e-05,6.16954]
[1777174354280,41.74,77437.48,0.0,-0.96075,3e-05,6.1392]
[1777174360322,41.75,77434.58,0.0,-0.96081,3e-05,6.13141]
[1777174365357,41.75,77427.29,0.0,-0.96099,3e-05,6.10722]
[1777174370392,41.76,77425.8,0.0,-0.96101,3e-05,6.10435]
[1777174376434,41.77,77425.63,0.0,-0.96099,3e-05,6.10674]
[1777174383483,41.77,77425.81,0.0,-0.96096,3e-05,6.11082]
[1777174388517,41.78,77425.64,0.0,-0.96095,3e-05,6.11259]
[1777174393552,41.78,77425.37,0.0,-0.96094,3e-05,6.11398]
[1777174398587,41.79,77427.52,0.0,-0.96086,3e-05,6.12414]
[1777174403626,41.79,77428.56,0.0,-0.96081,3e-05,6.13018]
[1777174408661,41.8,77427.11,0.0,-0.96083,3e-05,6.1271]
[1777174413697,41.8,77426.95,0.0,-0.96084,3e-05,6.12594]
[1777174418732,41.81,77426.59,0.0,-0.96083,3e-05,6.12682]
[1777174423766,41.81,77426.43,0.0,-0.96082,3e-05,6.12842]
[1777174428804,41.82,77425.61,0.0,-0.96082,3e-05,6.12758]
[1777174434844,41.82,77424.84,0.0,-0.96083,3e-05,6.12736]
[1777174440886,41.83,77423.96,0.0,-0.96083,3e-05,6.12673]
[1777174445920,41.83,77424.31,0.0,-0.9608,3e-05,6.13014]
[1777174450955,41.84,77424.08,0.0,-0.96079,3e-05,6.13142]
[1777174456568,41.84,77424.24,0.0,-0.96077,3e-05,6.13452]
[1777174466638,41.85,77424.39,0.0,-0.96073,3e-05,6.13919]
[1777174472103,41.86,77424.62,0.0,-0.96072,3e-05,6.13966]
[1777174478145,41.86,77424.28,0.0,-0.96071,3e-05,6.14084]
[1777174479152,41.86,77416.54,0.0,-0.96093,3e-05,6.1131]
[1777174480164,41.86,77406.91,0.0,-0.96119,3e-05,6.07864]
[1777174481166,41.86,77396.9,0.0,-0.96147,3e-05,6.0425]
[1777174482172,41.86,77386.28,0.0,-0.96176,3e-05,6.00435]
[1777174486779,41.86,77395.59,0.0,-0.9615,3e-05,6.0382]
[1777174487210,41.86,77395.59,0.0,-0.9615,3e-05,6.03821]
[1777174489226,41.87,77383.79,0.0,-0.96183,3e-05,5.99584]
[1777174490234,41.87,77378.54,0.0,-0.96197,3e-05,5.97712]
[1777174491249,41.87,77369.62,0.0,-0.96221,3e-05,5.94538]
[1777174496881,41.87,77375.19,0.0,-0.96205,3e-05,5.9661]
[1777174498290,41.87,77378.86,0.0,-0.96195,3e-05,5.9795]
[1777174501310,41.87,77384.27,0.0,-0.9618,3e-05,5.99921]
[1777174504337,41.87,77377.67,0.0,-0.96198,3e-05,5.97584]
[1777174505344,41.87,77370.8,0.0,-0.96216,3e-05,5.95144]
[1777174508364,41.87,77360.96,0.0,-0.96243,3e-05,5.91698]
[1777174509372,41.87,77355.38,0.0,-0.96258,3e-05,5.89742]
[1777174510379,41.87,77347.94,0.0,-0.96277,3e-05,5.87135]
[1777174515418,41.88,77344.86,0.0,-0.96284,3e-05,5.86197]
[1777174520454,41.88,77343.82,0.0,-0.96286,3e-05,5.85973]
[1777174524481,41.88,77351.13,0.0,-0.96266,3e-05,5.8866]
[1777174530525,41.88,77351.72,0.0,-0.96263,3e-05,5.89005]
[1777174531532,41.88,77357.81,0.0,-0.96248,3e-05,5.90913]
[1777174535559,41.89,77364.28,0.0,-0.9623,3e-05,5.9329]
[1777174537573,41.89,77372.34,0.0,-0.96208,3e-05,5.96197]
[1777174542608,41.89,77375.16,0.0,-0.962,3e-05,5.97275]
[1777174547644,41.89,77376.23,0.0,-0.96196,3e-05,5.97726]
[1777174552678,41.89,77369.27,0.0,-0.96215,3e-05,5.95308]
[1777174557713,41.89,77366.93,0.0,-0.9622,3e-05,5.94562]
[1777174562750,41.9,77367.86,0.0,-0.96217,3e-05,5.94987]
[1777174567788,41.9,77368.3,0.0,-0.96215,3e-05,5.95241]
[1777174572820,41.9,77367.83,0.0,-0.96216,3e-05,5.9517]
[1777174578862,41.9,77369.22,0.0,-0.96211,3e-05,5.95787]
[1777174581883,41.9,77374.37,0.0,-0.96196,3e-05,5.97687]
[1777174583897,41.9,77381.01,0.0,-0.96178,3e-05,6.00099]
[1777174585912,41.9,77386.84,0.0,-0.96162,3e-05,6.02218]
[1777174587925,41.9,77392.02,0.0,-0.96147,3e-05,6.04103]
[1777174589939,41.91,77394.23,0.0,-0.96141,3e-05,6.04912]
[1777174594974,41.91,77393.02,0.0,-0.96146,3e-05,6.04228]
[1777174601017,41.91,77394.32,0.0,-0.96142,3e-05,6.04731]
[1777174606051,41.91,77390.38,0.0,-0.96153,3e-05,6.0334]
[1777174608068,41.91,77373.99,0.0,-0.96197,3e-05,5.97472]
[1777174609075,41.91,77353.1,0.0,-0.96254,3e-05,5.90045]
[1777174610084,41.91,77348.62,0.0,-0.96266,3e-05,5.88484]
[1777174615117,41.91,77347.58,0.0,-0.96268,3e-05,5.88264]
[1777174620151,41.91,77347.57,0.0,-0.96266,3e-05,5.88406]
[1777174625187,41.92,77347.36,0.0,-0.96266,3e-05,5.88469]
[1777174630221,41.92,77345.42,0.0,-0.9627,3e-05,5.8792]
[1777174636264,41.93,77344.74,0.0,-0.9627,3e-05,5.87871]
[1777174641299,41.93,77343.6,0.0,-0.96272,3e-05,5.87603]
[1777174646333,41.93,77343.52,0.0,-0.96272,3e-05,5.87708]
[1777174649355,41.93,77350.37,0.0,-0.96253,3e-05,5.90207]
[1777174654390,41.93,77352.64,0.0,-0.96247,3e-05,5.90844]
[1777174659425,41.94,77355.03,0.0,-0.9624,3e-05,5.91792]
[1777174663453,41.94,77359.95,0.0,-0.96226,3e-05,5.9361]
[1777174666476,41.94,77363.97,0.0,-0.96215,3e-05,5.95087]
[1777174669495,41.94,77357.18,0.0,-0.96233,3e-05,5.92713]
[1777174674530,41.94,77355.57,0.0,-0.96237,3e-05,5.92222]
[1777174679573,41.94,77349.56,0.0,-0.96252,3e-05,5.90175]
[1777174684607,41.95,77348.24,0.0,-0.96255,3e-05,5.89804]
[1777174689643,41.95,77347.17,0.0,-0.96257,3e-05,5.89522]
[1777174694678,41.95,77344.93,0.0,-0.96262,3e-05,5.8883]
[1777174699712,41.95,77342.43,0.0,-0.96268,3e-05,5.88058]
[1777174704748,41.96,77340.64,0.0,-0.96272,3e-05,5.87541]
[1777174709782,41.96,77339.28,0.0,-0.96275,3e-05,5.8718]
[1777174714817,41.96,77339.27,0.0,-0.96276,3e-05,5.87026]
[1777174717841,41.96,77344.76,0.0,-0.9626,3e-05,5.89038]
[1777174722876,41.96,77350.8,0.0,-0.96243,3e-05,5.91283]
[1777174727911,41.97,77354.78,0.0,-0.96232,3e-05,5.92793]
[1777174733953,41.97,77358.42,0.0,-0.96221,3e-05,5.94199]
[1777174738988,41.97,77364.26,0.0,-0.96204,3e-05,5.96371]
[1777174741001,41.97,77367.58,0.0,-0.96195,3e-05,5.97587]
[1777174748053,41.97,77365.88,0.0,-0.96199,3e-05,5.97085]
[1777174753087,41.98,77363.74,0.0,-0.96204,3e-05,5.96403]
[1777174758123,41.98,77363.64,0.0,-0.96204,3e-05,5.96448]
[1777174763158,41.98,77367.33,0.0,-0.96193,3e-05,5.9784]
[1777174768192,41.98,77368.9,0.0,-0.96188,3e-05,5.9847]
[1777174771214,41.98,77374.78,0.0,-0.96174,3e-05,6.0034]
[1777174776248,41.98,77375.45,0.0,-0.96171,3e-05,6.00638]
[1777174781284,41.98,77376.31,0.0,-0.96168,3e-05,6.01007]
[1777174786319,41.99,77380.56,0.0,-0.96156,3e-05,6.02591]
[1777174792361,41.99,77381.19,0.0,-0.96154,3e-05,6.02877]
[1777174798998,41.99,77378.26,0.0,-0.96162,3e-05,6.01903]
[1777174804444,41.99,77376.68,0.0,-0.96165,3e-05,6.01406]
[1777174810489,41.99,77376.53,0.0,-0.96165,3e-05,6.01424]
[1777174819135,41.99,77376.7,0.0,-0.96164,3e-05,6.01578]
[1777174824585,42.0,77376.98,0.0,-0.96163,3e-05,6.01746]
[1777174829621,42.0,77377.43,0.0,-0.96161,3e-05,6.0196]
[1777174837677,42.0,77377.74,0.0,-0.96161,3e-05,6.01878]
[1777174843721,42.0,77378.24,0.0,-0.96159,3e-05,6.02117]
[1777174848756,42.0,77378.99,0.0,-0.96157,3e-05,6.02434]
[1777174851776,42.0,77384.11,0.0,-0.96143,3e-05,6.04297]
[1777174858826,42.0,77382.79,0.0,-0.96146,3e-05,6.03871]
[1777174861847,42.0,77377.1,0.0,-0.96161,3e-05,6.01848]
[1777174866898,42.0,77375.56,0.0,-0.96165,3e-05,6.01327]
[1777174871932,42.0,77372.1,0.0,-0.96175,3e-05,6.00119]
[1777174876968,42.0,77368.21,0.0,-0.96185,3e-05,5.98759]
[1777174882003,42.01,77366.36,0.0,-0.9619,3e-05,5.9813]
[1777174887039,42.01,77365.53,0.0,-0.96192,3e-05,5.97864]
[1777174892074,42.01,77364.31,0.0,-0.96197,3e-05,5.97182]
[1777174897108,42.01,77363.25,0.0,-0.96199,3e-05,5.96833]
[1777174902143,42.01,77362.57,0.0,-0.96201,3e-05,5.96619]
[1777174907178,42.01,77362.06,0.0,-0.96202,3e-05,5.96464]
[1777174913220,42.01,77361.79,0.0,-0.96203,3e-05,5.96398]
[1777174920270,42.01,77361.01,0.0,-0.96204,3e-05,5.96154]
[1777174925306,42.01,77360.36,0.0,-0.96206,3e-05,5.95945]
[1777174930341,42.02,77359.8,0.0,-0.96206,3e-05,5.95974]
[1777174935376,42.02,77359.96,0.0,-0.96203,3e-05,5.96307]
[1777174940413,42.03,77359.82,0.0,-0.96201,3e-05,5.96522]
[1777174945448,42.03,77359.35,0.0,-0.96201,3e-05,5.96587]
[1777174950482,42.04,77359.16,0.0,-0.962,3e-05,5.9675]
[1777174956526,42.04,77359.06,0.0,-0.96199,3e-05,5.96714]
[1777174961559,42.05,77359.78,0.0,-0.96195,3e-05,5.97287]
[1777174967602,42.05,77362.86,0.0,-0.96185,3e-05,5.98591]
[1777174972636,42.05,77366.11,0.0,-0.96176,3e-05,5.99749]
[1777174977672,42.05,77369.41,0.0,-0.96167,3e-05,6.00927]
[1777174982707,42.05,77372.12,0.0,-0.9616,3e-05,6.01892]
[1777174990330,42.05,77375.82,0.0,-0.9615,3e-05,6.03205]
[1777174995797,42.05,77377.21,0.0,-0.96146,3e-05,6.03683]
[1777175000833,42.05,77378.22,0.0,-0.96143,3e-05,6.04026]
[1777175010471,42.05,77379.33,0.0,-0.96141,3e-05,6.04384]
[1777175019967,42.05,77380.82,0.0,-0.96139,3e-05,6.04596]
[1777175023994,42.05,77388.06,0.0,-0.96119,3e-05,6.07178]
[1777175029029,42.05,77388.87,0.0,-0.96117,3e-05,6.07422]
[1777175034063,42.05,77388.67,0.0,-0.96118,3e-05,6.07301]
[1777175039099,42.05,77390.4,0.0,-0.96113,3e-05,6.07871]
[1777175045140,42.05,77390.34,0.0,-0.96114,3e-05,6.07778]
[1777175050175,42.04,77390.14,0.0,-0.96115,3e-05,6.07645]
[1777175056269,42.04,77389.32,0.0,-0.96118,3e-05,6.07273]
[1777175064324,42.04,77389.19,0.0,-0.96119,3e-05,6.07115]
[1777175070367,42.04,77389.25,0.0,-0.9612,3e-05,6.07048]
[1777175080438,42.04,77389.43,0.0,-0.96122,3e-05,6.06682]
[1777175085472,42.03,77389.04,0.0,-0.96124,3e-05,6.06462]
[1777175091515,42.03,77389.35,0.0,-0.96124,3e-05,6.06476]
[1777175099571,42.03,77389.84,0.0,-0.96123,3e-05,6.0652]
[1777175104608,42.03,77391.08,0.0,-0.96121,3e-05,6.06885]
[1777175109641,42.03,77391.49,0.0,-0.9612,3e-05,6.06951]
[1777175114676,42.02,77391.89,0.0,-0.9612,3e-05,6.07015]
[1777175117700,42.02,77385.11,0.0,-0.96139,3e-05,6.04515]
[1777175124745,42.02,77384.82,0.0,-0.9614,3e-05,6.04333]
[1777175129781,42.02,77384.99,0.0,-0.9614,3e-05,6.04345]
[1777175134815,42.02,77384.88,0.0,-0.96143,3e-05,6.03981]
[1777175141392,42.02,77384.79,0.0,-0.96143,3e-05,6.03896]
[1777175146900,42.02,77379.66,0.0,-0.96158,3e-05,6.02003]
[1777175152942,42.02,77378.28,0.0,-0.96162,3e-05,6.01489]
[1777175157977,42.02,77381.44,0.0,-0.96153,3e-05,6.02608]
[1777175164019,42.01,77380.89,0.0,-0.96155,3e-05,6.02388]
[1777175169053,42.01,77379.23,0.0,-0.9616,3e-05,6.01773]
[1777175176161,42.01,77381.44,0.0,-0.96154,3e-05,6.02531]
[1777175181672,42.01,77383.16,0.0,-0.96149,3e-05,6.03123]
[1777175189253,42.01,77383.48,0.0,-0.96149,3e-05,6.03197]
[1777175194289,42.01,77384.75,0.0,-0.96147,3e-05,6.03348]
[1777175199323,42.01,77385.91,0.0,-0.96144,3e-05,6.03735]
[1777175204357,42.01,77385.89,0.0,-0.96144,3e-05,6.03694]
[1777175209393,42.01,77385.89,0.0,-0.96145,3e-05,6.03656]
[1777175215436,42.01,77385.94,0.0,-0.96145,3e-05,6.03623]
[1777175221959,42.01,77386.11,0.0,-0.96145,3e-05,6.03619]
[1777175227519,42.01,77385.94,0.0,-0.96146,3e-05,6.03508]
[1777175232554,42.0,77386.04,0.0,-0.96146,3e-05,6.03497]
[1777175240609,42.0,77385.88,0.0,-0.96147,3e-05,6.03367]
[1777175245645,42.0,77385.67,0.0,-0.96148,3e-05,6.03247]
[1777175251688,42.0,77385.73,0.0,-0.9615,3e-05,6.02938]
[1777175256722,42.0,77385.59,0.0,-0.9615,3e-05,6.02846]
[1777175262241,42.0,77385.52,0.0,-0.96151,3e-05,6.0277]
[1777175267801,42.0,77385.4,0.0,-0.96152,3e-05,6.02686]
[1777175272837,42.0,77385.44,0.0,-0.96152,3e-05,6.0266]
[1777175278913,42.0,77385.43,0.0,-0.96152,3e-05,6.02608]
[1777175285933,41.99,77385.36,0.0,-0.96153,3e-05,6.0252]
[1777175290970,41.99,77383.31,0.0,-0.96159,3e-05,6.0175]
[1777175296005,41.99,77385.57,0.0,-0.96153,3e-05,6.02523]
[1777175302520,41.99,77385.62,0.0,-0.96153,3e-05,6.02494]
[1777175308089,41.99,77385.55,0.0,-0.96154,3e-05,6.02423]
[1777175314130,41.99,77385.59,0.0,-0.96156,3e-05,6.02116]
[1777175319166,41.99,77388.2,0.0,-0.96149,3e-05,6.03012]
[1777175324202,41.99,77388.14,0.0,-0.96149,3e-05,6.02949]
[1777175329237,41.99,77387.96,0.0,-0.9615,3e-05,6.02848]
[1777175334271,41.99,77388.02,0.0,-0.9615,3e-05,6.02838]
[1777175339307,41.99,77388.1,0.0,-0.9615,3e-05,6.02839]
[1777175344342,41.99,77388.35,0.0,-0.9615,3e-05,6.02904]
[1777175349377,41.99,77387.93,0.0,-0.96151,3e-05,6.02728]
[1777175354412,41.98,77387.49,0.0,-0.96152,3e-05,6.02543]
[1777175362470,41.98,77387.4,0.0,-0.96153,3e-05,6.02467]
[1777175367505,41.98,77387.02,0.0,-0.96154,3e-05,6.02303]
[1777175373024,41.98,77386.94,0.0,-0.96156,3e-05,6.01966]
[1777175379588,41.98,77386.77,0.0,-0.96157,3e-05,6.01875]
[1777175384624,41.98,77386.74,0.0,-0.96157,3e-05,6.0184]
[1777175393165,41.98,77386.67,0.0,-0.96158,3e-05,6.01763]
[1777175402752,41.98,77386.47,0.0,-0.96159,3e-05,6.01631]
[1777175407785,41.98,77386.68,0.0,-0.96159,3e-05,6.01667]
[1777175412820,41.98,77386.23,0.0,-0.9616,3e-05,6.01464]
[1777175417855,41.98,77386.28,0.0,-0.96161,3e-05,6.01439]
[1777175423898,41.98,77386.31,0.0,-0.96161,3e-05,6.01397]
[1777175432963,41.97,77386.29,0.0,-0.96163,3e-05,6.01033]
[1777175440015,41.97,77386.1,0.0,-0.96164,3e-05,6.00904]
[1777175447062,41.97,77386.15,0.0,-0.96165,3e-05,6.0086]
[1777175452097,41.97,77386.14,0.0,-0.96165,3e-05,6.00802]
[1777175457133,41.97,77386.15,0.0,-0.96165,3e-05,6.00761]
[1777175463658,41.97,77385.98,0.0,-0.96166,3e-05,6.00647]
[1777175470226,41.97,77386.24,0.0,-0.96166,3e-05,6.00678]
[1777175475260,41.96,77387.55,0.0,-0.96163,3e-05,6.01102]
[1777175480294,41.96,77388.67,0.0,-0.9616,3e-05,6.01457]
[1777175485330,41.96,77393.86,0.0,-0.96146,3e-05,6.03273]
[1777175486337,41.96,77403.44,0.0,-0.9612,3e-05,6.06712]
[1777175491372,41.96,77406.91,0.0,-0.96112,3e-05,6.07594]
[1777175498422,41.96,77406.21,0.0,-0.96115,3e-05,6.07218]
[1777175501441,41.96,77401.47,0.0,-0.96129,3e-05,6.0546]
[1777175508491,41.95,77401.21,0.0,-0.9613,3e-05,6.05272]
[1777175514010,41.95,77399.05,0.0,-0.96137,3e-05,6.04431]
[1777175519568,41.95,77399.06,0.0,-0.96137,3e-05,6.04369]
[1777175525609,41.95,77395.62,0.0,-0.96147,3e-05,6.03075]
[1777175530645,41.95,77396.07,0.0,-0.96146,3e-05,6.03192]
[1777175535680,41.95,77395.89,0.0,-0.96147,3e-05,6.03082]
[1777175540715,41.95,77395.69,0.0,-0.96148,3e-05,6.02965]
[1777175545750,41.95,77395.78,0.0,-0.96148,3e-05,6.02952]
[1777175550786,41.95,77396.14,0.0,-0.96148,3e-05,6.03036]
[1777175555821,41.94,77394.75,0.0,-0.96153,3e-05,6.02217]
[1777175560856,41.94,77391.77,0.0,-0.96162,3e-05,6.01106]
[1777175565894,41.94,77390.99,0.0,-0.96164,3e-05,6.00797]
[1777175570930,41.94,77390.63,0.0,-0.96165,3e-05,6.00643]
[1777175575961,41.94,77389.7,0.0,-0.96168,3e-05,6.00288]
[1777175580995,41.94,77387.35,0.0,-0.96175,3e-05,5.99431]
[1777175587040,41.94,77386.3,0.0,-0.96178,3e-05,5.9905]
[1777175593084,41.94,77385.98,0.0,-0.96179,3e-05,5.98935]
[1777175599127,41.94,77385.43,0.0,-0.9618,3e-05,5.9874]
[1777175604162,41.94,77385.4,0.0,-0.9618,3e-05,5.98732]
[1777175609196,41.94,77384.82,0.0,-0.96182,3e-05,5.9853]
[1777175614710,41.94,77385.02,0.0,-0.96183,3e-05,5.98334]
[1777175620276,41.94,77385.12,0.0,-0.96182,3e-05,5.98379]
[1777175625311,41.94,77384.19,0.0,-0.96185,3e-05,5.98058]
[1777175630345,41.94,77383.29,0.0,-0.96187,3e-05,5.97753]
[1777175636389,41.94,77382.84,0.0,-0.96188,3e-05,5.97618]
[1777175641424,41.94,77384.45,0.0,-0.96184,3e-05,5.98215]
[1777175646459,41.94,77385.29,0.0,-0.96181,3e-05,5.98533]
[1777175651494,41.94,77385.21,0.0,-0.96181,3e-05,5.98521]
[1777175658544,41.95,77385.82,0.0,-0.96179,3e-05,5.98761]
[1777175661565,41.95,77392.12,0.0,-0.96162,3e-05,6.01026]
[1777175667607,41.95,77395.32,0.0,-0.96153,3e-05,6.02171]
[1777175672641,41.95,77396.13,0.0,-0.96153,3e-05,6.02181]
[1777175682712,41.94,77397.64,0.0,-0.96149,3e-05,6.0271]
[1777175687747,41.94,77396.66,0.0,-0.96151,3e-05,6.02344]
[1777175693788,41.94,77397.25,0.0,-0.9615,3e-05,6.0255]
[1777175698823,41.94,77397.91,0.0,-0.96148,3e-05,6.02784]
[1777175703858,41.94,77399.35,0.0,-0.96144,3e-05,6.033]
[1777175709900,41.94,77400.16,0.0,-0.96142,3e-05,6.03587]
[1777175714938,41.94,77400.77,0.0,-0.9614,3e-05,6.03803]
[1777175719973,41.94,77401.3,0.0,-0.96139,3e-05,6.03991]
[1777175726015,41.94,77401.77,0.0,-0.96138,3e-05,6.04156]
[1777175728028,41.94,77407.74,0.0,-0.96121,3e-05,6.06305]
[1777175734071,41.94,77410.36,0.0,-0.96116,3e-05,6.06947]
[1777175739106,41.94,77409.69,0.0,-0.96118,3e-05,6.06681]
[1777175746155,41.94,77409.28,0.0,-0.96119,3e-05,6.06501]
[1777175749175,41.94,77415.04,0.0,-0.96103,3e-05,6.08569]
[1777175755217,41.94,77414.85,0.0,-0.96104,3e-05,6.08451]
[1777175763275,41.94,77414.91,0.0,-0.96105,3e-05,6.08397]
[1777175769316,41.94,77414.86,0.0,-0.96105,3e-05,6.08322]
[1777175775836,41.94,77414.22,0.0,-0.96107,3e-05,6.08027]
[1777175782407,41.94,77412.15,0.0,-0.96114,3e-05,6.07216]
[1777175787443,41.93,77411.26,0.0,-0.96117,3e-05,6.06849]
[1777175792477,41.93,77409.88,0.0,-0.96122,3e-05,6.06029]
[1777175795977,41.93,77403.76,0.0,-0.96139,3e-05,6.03796]
[1777175802547,41.93,77403.16,0.0,-0.96141,3e-05,6.03544]
[1777175810603,41.93,77403.49,0.0,-0.96141,3e-05,6.03621]
[1777175816166,41.93,77402.87,0.0,-0.96143,3e-05,6.03372]
[1777175821680,41.93,77403.15,0.0,-0.96142,3e-05,6.0344]
[1777175830743,41.93,77403.26,0.0,-0.96142,3e-05,6.0343]
[1777175836313,41.93,77403.91,0.0,-0.96141,3e-05,6.03635]
[1777175841821,41.93,77404.04,0.0,-0.96141,3e-05,6.03644]
[1777175846857,41.93,77403.74,0.0,-0.96142,3e-05,6.03506]
[1777175852897,41.93,77403.76,0.0,-0.96144,3e-05,6.032]
[1777175857932,41.93,77403.93,0.0,-0.96143,3e-05,6.03232]
[1777175863975,41.92,77403.86,0.0,-0.96144,3e-05,6.03172]
[1777175870018,41.92,77404.49,0.0,-0.96142,3e-05,6.03362]
[1777175875052,41.92,77408.26,0.0,-0.96132,3e-05,6.04688]
[1777175880093,41.92,77409.55,0.0,-0.96129,3e-05,6.05107]
[1777175887135,41.92,77408.4,0.0,-0.96133,3e-05,6.0463]
[1777175892173,41.92,77408.24,0.0,-0.96133,3e-05,6.0453]
[1777175896199,41.92,77414.13,0.0,-0.96117,3e-05,6.0662]
[1777175901233,41.92,77416.44,0.0,-0.96111,3e-05,6.07399]
[1777175904257,41.92,77422.02,0.0,-0.96096,3e-05,6.09384]
[1777175909289,41.92,77422.72,0.0,-0.96095,3e-05,6.0957]
[1777175916339,41.91,77423.08,0.0,-0.96096,3e-05,6.09332]
[1777175921374,41.91,77425.1,0.0,-0.96091,3e-05,6.10004]
[1777175926942,41.91,77425.57,0.0,-0.9609,3e-05,6.10103]
[1777175933459,41.91,77426.02,0.0,-0.9609,3e-05,6.10197]
[1777175941514,41.91,77426.57,0.0,-0.96089,3e-05,6.10308]
[1777175947083,41.91,77425.96,0.0,-0.96091,3e-05,6.10024]
[1777175953599,41.9,77426.06,0.0,-0.96091,3e-05,6.0999]
[1777175958634,41.9,77425.1,0.0,-0.96094,3e-05,6.09593]
[1777175963669,41.9,77422.36,0.0,-0.96102,3e-05,6.08554]
[1777175973739,41.9,77416.86,0.0,-0.9612,3e-05,6.06213]
[1777175981795,41.9,77414.73,0.0,-0.96126,3e-05,6.0539]
[1777175987371,41.9,77402.62,0.0,-0.9616,3e-05,6.00996]
[1777175988845,41.9,77394.4,0.0,-0.96183,3e-05,5.98036]
[1777175989852,41.9,77393.37,0.0,-0.96185,3e-05,5.97672]
[1777175994886,41.9,77393.6,0.0,-0.96184,3e-05,5.97784]
[1777175999921,41.9,77394.32,0.0,-0.96182,3e-05,5.98067]
[1777176002944,41.9,77389.46,0.0,-0.96195,3e-05,5.96344]
[1777176007510,41.9,77384.41,0.0,-0.96209,3e-05,5.94579]
[1777176013014,41.9,77383.59,0.0,-0.96211,3e-05,5.94362]
[1777176018049,41.9,77383.11,0.0,-0.96211,3e-05,5.9426]
[1777176023084,41.91,77387.15,0.0,-0.962,3e-05,5.95771]
[1777176028119,41.91,77387.87,0.0,-0.96197,3e-05,5.96092]
[1777176037182,41.91,77388.03,0.0,-0.96198,3e-05,5.95987]
[1777176043224,41.91,77389.27,0.0,-0.96194,3e-05,5.9651]
[1777176048259,41.91,77389.0,0.0,-0.96194,3e-05,5.96478]
[1777176053293,41.91,77389.62,0.0,-0.96192,3e-05,5.96758]
[1777176060343,41.92,77390.01,0.0,-0.9619,3e-05,5.9697]
[1777176068399,41.92,77387.98,0.0,-0.96195,3e-05,5.9633]
[1777176073434,41.92,77387.76,0.0,-0.96195,3e-05,5.96307]
[1777176078468,41.92,77395.12,0.0,-0.96175,3e-05,5.98997]
[1777176083504,41.92,77393.14,0.0,-0.9618,3e-05,5.98314]
[1777176089546,41.92,77391.57,0.0,-0.96184,3e-05,5.97784]
[1777176096595,41.92,77391.87,0.0,-0.96184,3e-05,5.97647]
[1777176103643,41.92,77391.74,0.0,-0.96185,3e-05,5.97623]
[1777176109686,41.92,77392.99,0.0,-0.96181,3e-05,5.98083]
[1777176118286,41.92,77392.48,0.0,-0.96182,3e-05,5.97908]
[1777176126806,41.92,77391.77,0.0,-0.96184,3e-05,5.97657]
[1777176132849,41.92,77391.36,0.0,-0.96185,3e-05,5.9751]
[1777176138428,41.92,77390.88,0.0,-0.96187,3e-05,5.97337]
[1777176143928,41.92,77391.8,0.0,-0.96184,3e-05,5.97663]
[1777176151984,41.92,77391.78,0.0,-0.96186,3e-05,5.97368]
[1777176157018,41.92,77391.55,0.0,-0.96187,3e-05,5.97279]
[1777176161048,41.92,77401.43,0.0,-0.9616,3e-05,6.0082]
[1777176162054,41.92,77400.38,0.0,-0.96163,3e-05,6.00436]
[1777176167091,41.92,77400.81,0.0,-0.96162,3e-05,6.00554]
[1777176172132,41.92,77403.59,0.0,-0.96154,3e-05,6.0153]
[1777176177164,41.92,77403.15,0.0,-0.96156,3e-05,6.01333]
[1777176182199,41.92,77408.59,0.0,-0.96141,3e-05,6.03259]
[1777176188779,41.92,77414.12,0.0,-0.96126,3e-05,6.05182]
[1777176194282,41.92,77415.9,0.0,-0.96122,3e-05,6.05747]
[1777176199318,41.91,77416.23,0.0,-0.96121,3e-05,6.05804]
[1777176204355,41.91,77418.94,0.0,-0.96114,3e-05,6.06725]
[1777176209388,41.91,77420.47,0.0,-0.9611,3e-05,6.07222]
[1777176214425,41.91,77420.48,0.0,-0.96113,3e-05,6.06896]
[1777176220467,41.91,77421.91,0.0,-0.96109,3e-05,6.07357]
[1777176225502,41.91,77423.12,0.0,-0.96106,3e-05,6.07751]
[1777176230538,41.91,77423.96,0.0,-0.96104,3e-05,6.08013]
[1777176232551,41.91,77416.13,0.0,-0.96126,3e-05,6.05167]
[1777176237585,41.91,77411.54,0.0,-0.96139,3e-05,6.03498]
[1777176242620,41.91,77410.49,0.0,-0.96142,3e-05,6.03108]
[1777176248663,41.91,77410.06,0.0,-0.96143,3e-05,6.02936]
[1777176254705,41.91,77408.68,0.0,-0.96147,3e-05,6.02419]
[1777176259740,41.91,77407.98,0.0,-0.96149,3e-05,6.02148]
[1777176264776,41.91,77408.97,0.0,-0.96146,3e-05,6.02481]
[1777176269810,41.9,77412.65,0.0,-0.96137,3e-05,6.03779]
[1777176274846,41.9,77411.82,0.0,-0.96141,3e-05,6.03164]
[1777176282904,41.9,77411.97,0.0,-0.96141,3e-05,6.03158]
[1777176287937,41.9,77415.18,0.0,-0.96132,3e-05,6.04279]
[1777176291965,41.9,77400.42,0.0,-0.96173,3e-05,5.98934]
[1777176292972,41.9,77393.13,0.0,-0.96193,3e-05,5.96322]
[1777176295993,41.9,77392.84,0.0,-0.96194,3e-05,5.96234]
[1777176302039,41.9,77391.18,0.0,-0.96198,3e-05,5.95667]
[1777176307073,41.9,77391.52,0.0,-0.96197,3e-05,5.95808]
[1777176312109,41.9,77391.23,0.0,-0.96198,3e-05,5.95719]
[1777176317143,41.9,77389.3,0.0,-0.96203,3e-05,5.95044]
[1777176322178,41.9,77389.37,0.0,-0.96203,3e-05,5.9508]
[1777176327214,41.9,77393.86,0.0,-0.9619,3e-05,5.96694]
[1777176333256,41.9,77394.7,0.0,-0.9619,3e-05,5.96711]
[1777176336281,41.9,77400.1,0.0,-0.96175,3e-05,5.98637]
[1777176341311,41.9,77402.57,0.0,-0.96168,3e-05,5.99499]
[1777176349900,41.9,77402.19,0.0,-0.9617,3e-05,5.99324]
[1777176357425,41.9,77401.99,0.0,-0.96171,3e-05,5.99221]
[1777176362459,41.9,77402.28,0.0,-0.9617,3e-05,5.99306]
[1777176367494,41.9,77402.36,0.0,-0.9617,3e-05,5.99317]
[1777176374543,41.9,77402.68,0.0,-0.96169,3e-05,5.99408]
[1777176379578,41.9,77402.48,0.0,-0.9617,3e-05,5.99321]
[1777176384612,41.9,77403.81,0.0,-0.96166,3e-05,5.9978]
[1777176386627,41.9,77416.11,0.0,-0.96132,3e-05,6.04198]
[1777176387634,41.9,77425.45,0.0,-0.96107,3e-05,6.07563]
[1777176391662,41.9,77422.42,0.0,-0.96117,3e-05,6.06133]
[1777176396696,41.9,77421.74,0.0,-0.96119,3e-05,6.0583]
[1777176402739,41.89,77421.94,0.0,-0.96119,3e-05,6.05843]
[1777176407773,41.89,77420.44,0.0,-0.96124,3e-05,6.05256]
[1777176413816,41.89,77421.28,0.0,-0.96122,3e-05,6.05513]
[1777176418850,41.89,77421.61,0.0,-0.96121,3e-05,6.05595]
[1777176426907,41.89,77421.97,0.0,-0.96121,3e-05,6.05669]
[1777176432949,41.89,77422.2,0.0,-0.9612,3e-05,6.05712]
[1777176435970,41.89,77427.61,0.0,-0.96105,3e-05,6.07651]
[1777176441006,41.89,77428.43,0.0,-0.96104,3e-05,6.07903]
[1777176447050,41.89,77428.76,0.0,-0.96103,3e-05,6.07967]
[1777176452086,41.89,77428.75,0.0,-0.96105,3e-05,6.07638]
[1777176458129,41.88,77432.53,0.0,-0.96095,3e-05,6.08947]
[1777176463163,41.88,77432.35,0.0,-0.96096,3e-05,6.08828]
[1777176468197,41.88,77431.27,0.0,-0.96099,3e-05,6.08382]
[1777176475247,41.88,77430.6,0.0,-0.96102,3e-05,6.08069]
[1777176480813,41.88,77429.27,0.0,-0.96106,3e-05,6.07533]
[1777176487331,41.88,77433.36,0.0,-0.96095,3e-05,6.08954]
[1777176493373,41.88,77433.45,0.0,-0.96095,3e-05,6.08917]
[1777176498409,41.88,77433.46,0.0,-0.96096,3e-05,6.08863]
[1777176499416,41.88,77441.28,0.0,-0.96074,3e-05,6.11697]
[1777176500954,41.87,77443.66,0.0,-0.96067,3e-05,6.12532]
[1777176507472,41.87,77438.9,0.0,-0.96082,3e-05,6.10674]
[1777176512509,41.87,77437.37,0.0,-0.96088,3e-05,6.09753]
[1777176517542,41.87,77440.65,0.0,-0.9608,3e-05,6.10866]
[1777176522578,41.87,77443.33,0.0,-0.96073,3e-05,6.11763]
[1777176529625,41.86,77446.33,0.0,-0.96065,3e-05,6.12749]
[1777176537681,41.86,77449.88,0.0,-0.96056,3e-05,6.13921]
[1777176542717,41.86,77452.81,0.0,-0.96049,3e-05,6.14916]
[1777176547751,41.86,77454.0,0.0,-0.96046,3e-05,6.15274]
[1777176552788,41.86,77454.95,0.0,-0.96044,3e-05,6.15547]
[1777176558829,41.85,77455.88,0.0,-0.96042,3e-05,6.15798]
[1777176563865,41.85,77456.92,0.0,-0.9604,3e-05,6.16103]
[1777176568900,41.85,77458.81,0.0,-0.96035,3e-05,6.1672]
[1777176573935,41.85,77459.63,0.0,-0.96035,3e-05,6.16664]
[1777176581526,41.85,77459.81,0.0,-0.96035,3e-05,6.16627]
[1777176587026,41.85,77460.14,0.0,-0.96035,3e-05,6.16662]
[1777176593067,41.84,77460.32,0.0,-0.96035,3e-05,6.16643]
[1777176600120,41.84,77460.48,0.0,-0.96035,3e-05,6.16604]
[1777176607169,41.84,77460.71,0.0,-0.96035,3e-05,6.16594]
[1777176612203,41.84,77460.84,0.0,-0.96036,3e-05,6.16575]
[1777176618245,41.84,77460.91,0.0,-0.96036,3e-05,6.16521]
[1777176623281,41.84,77460.86,0.0,-0.96037,3e-05,6.16438]
[1777176631879,41.83,77460.66,0.0,-0.9604,3e-05,6.15966]
[1777176638385,41.83,77460.96,0.0,-0.9604,3e-05,6.15998]
[1777176643420,41.83,77461.08,0.0,-0.9604,3e-05,6.15978]
[1777176650470,41.83,77461.23,0.0,-0.9604,3e-05,6.15941]
[1777176655506,41.83,77457.63,0.0,-0.96051,3e-05,6.14558]
[1777176659533,41.83,77452.48,0.0,-0.96066,3e-05,6.12632]
[1777176664569,41.82,77450.47,0.0,-0.96072,3e-05,6.11849]
[1777176667590,41.82,77452.25,0.0,-0.96067,3e-05,6.12464]
[1777176672625,41.82,77447.56,0.0,-0.96081,3e-05,6.10676]
[1777176676653,41.82,77454.6,0.0,-0.96061,3e-05,6.13187]
[1777176682236,41.82,77462.15,0.0,-0.96041,3e-05,6.15862]
[1777176687730,41.82,77468.09,0.0,-0.96025,3e-05,6.17913]
[1777176692765,41.81,77470.14,0.0,-0.96022,3e-05,6.18266]
[1777176697800,41.81,77474.6,0.0,-0.9601,3e-05,6.19788]
[1777176702835,41.81,77475.51,0.0,-0.96008,3e-05,6.19989]
[1777176707870,41.81,77475.67,0.0,-0.96009,3e-05,6.19919]
[1777176712905,41.8,77476.46,0.0,-0.96008,3e-05,6.2008]
[1777176717940,41.8,77479.18,0.0,-0.96001,3e-05,6.20947]
[1777176722976,41.8,77479.41,0.0,-0.96001,3e-05,6.20896]
[1777176728015,41.79,77479.65,0.0,-0.96002,3e-05,6.20848]
[1777176733051,41.79,77481.92,0.0,-0.95996,3e-05,6.21546]
[1777176735062,41.79,77487.8,0.0,-0.9598,3e-05,6.23658]
[1777176740098,41.79,77491.52,0.0,-0.95971,3e-05,6.2487]
[1777176743119,41.78,77500.2,0.0,-0.95947,3e-05,6.27979]
[1777176748154,41.78,77498.79,0.0,-0.95952,3e-05,6.27261]
[1777176754203,41.77,77500.61,0.0,-0.9595,3e-05,6.27432]
[1777176762253,41.77,77500.55,0.0,-0.95953,3e-05,6.27116]
[1777176767287,41.77,77497.28,0.0,-0.95963,3e-05,6.25779]
[1777176772869,41.76,77497.37,0.0,-0.95965,3e-05,6.25611]
[1777176783398,41.75,77497.85,0.0,-0.95966,3e-05,6.25459]
[1777176788433,41.75,77501.33,0.0,-0.95957,3e-05,6.26584]
[1777176793469,41.75,77500.97,0.0,-0.9596,3e-05,6.2628]
[1777176798504,41.74,77500.7,0.0,-0.95962,3e-05,6.26013]
[1777176808577,41.74,77500.78,0.0,-0.95964,3e-05,6.25713]
[1777176817639,41.73,77500.5,0.0,-0.95969,3e-05,6.25039]
[1777176823219,41.73,77500.52,0.0,-0.9597,3e-05,6.24857]
[1777176828717,41.72,77500.6,0.0,-0.95971,3e-05,6.24732]
[1777176833751,41.72,77498.91,0.0,-0.95977,3e-05,6.23954]
[1777176840802,41.71,77498.5,0.0,-0.9598,3e-05,6.23567]
[1777176845835,41.71,77494.45,0.0,-0.95993,3e-05,6.2193]
[1777176850875,41.71,77495.44,0.0,-0.95991,3e-05,6.22166]
[1777176853894,41.71,77490.81,0.0,-0.96005,3e-05,6.20382]
[1777176858929,41.7,77489.23,0.0,-0.96011,3e-05,6.19689]
[1777176863965,41.7,77486.94,0.0,-0.96018,3e-05,6.18739]
[1777176869000,41.7,77484.03,0.0,-0.96027,3e-05,6.17572]
[1777176874035,41.7,77482.52,0.0,-0.96034,3e-05,6.16647]
[1777176882096,41.7,77482.02,0.0,-0.96036,3e-05,6.16331]
[1777176887127,41.69,77481.76,0.0,-0.96037,3e-05,6.16154]
[1777176892161,41.69,77481.18,0.0,-0.9604,3e-05,6.15862]
[1777176897195,41.69,77481.36,0.0,-0.9604,3e-05,6.15851]
[1777176902231,41.69,77481.57,0.0,-0.9604,3e-05,6.15851]
[1777176907267,41.69,77482.15,0.0,-0.96039,3e-05,6.15985]
[1777176912301,41.69,77481.87,0.0,-0.9604,3e-05,6.15805]
[1777176917338,41.68,77482.86,0.0,-0.96038,3e-05,6.16092]
[1777176922434,41.68,77483.82,0.0,-0.96036,3e-05,6.16365]
[1777176929483,41.68,77485.73,0.0,-0.96031,3e-05,6.16951]
[1777176935524,41.68,77488.37,0.0,-0.96026,3e-05,6.17539]
[1777176944061,41.67,77492.18,0.0,-0.96017,3e-05,6.18792]
[1777176954131,41.67,77493.02,0.0,-0.96016,3e-05,6.18931]
[1777176959692,41.67,77495.54,0.0,-0.96009,3e-05,6.19778]
[1777176969760,41.67,77495.72,0.0,-0.9601,3e-05,6.19677]
[1777176979829,41.66,77496.96,0.0,-0.96008,3e-05,6.19971]
[1777176984868,41.66,77498.09,0.0,-0.96005,3e-05,6.20307]
[1777176991917,41.66,77498.57,0.0,-0.96006,3e-05,6.2009]
[1777176997961,41.66,77498.65,0.0,-0.96007,3e-05,6.20027]
[1777177000985,41.65,77504.06,0.0,-0.95992,3e-05,6.21962]
[1777177006015,41.65,77501.83,0.0,-0.95999,3e-05,6.21046]
[1777177010045,41.65,77495.18,0.0,-0.96018,3e-05,6.18526]
[1777177018100,41.65,77494.62,0.0,-0.96021,3e-05,6.18212]
[1777177024626,41.65,77492.12,0.0,-0.96029,3e-05,6.17215]
[1777177032201,41.65,77490.0,0.0,-0.96035,3e-05,6.16338]
[1777177037236,41.64,77488.48,0.0,-0.9604,3e-05,6.15717]
[1777177042270,41.64,77487.31,0.0,-0.96044,3e-05,6.15225]
[1777177047306,41.64,77486.87,0.0,-0.96046,3e-05,6.15]
[1777177054354,41.64,77485.73,0.0,-0.96051,3e-05,6.14212]
[1777177059390,41.64,77484.21,0.0,-0.96056,3e-05,6.13592]
[1777177064424,41.64,77483.32,0.0,-0.96059,3e-05,6.13205]
[1777177069459,41.64,77482.86,0.0,-0.96061,3e-05,6.12977]
[1777177074495,41.63,77482.76,0.0,-0.96062,3e-05,6.1288]
[1777177079530,41.63,77482.94,0.0,-0.96062,3e-05,6.12886]
[1777177084565,41.63,77482.31,0.0,-0.96064,3e-05,6.12594]
[1777177095643,41.63,77482.26,0.0,-0.96065,3e-05,6.12443]
[1777177101684,41.63,77482.01,0.0,-0.96067,3e-05,6.1228]
[1777177106719,41.63,77481.92,0.0,-0.96067,3e-05,6.1219]
[1777177112761,41.62,77481.57,0.0,-0.9607,3e-05,6.11715]
[1777177121824,41.62,77481.65,0.0,-0.96071,3e-05,6.11653]
[1777177126859,41.62,77481.86,0.0,-0.96071,3e-05,6.11681]
[1777177131894,41.62,77482.43,0.0,-0.96069,3e-05,6.11842]
[1777177136928,41.62,77481.73,0.0,-0.96072,3e-05,6.11537]
[1777177141963,41.62,77481.61,0.0,-0.96073,3e-05,6.11448]
[1777177146998,41.62,77481.6,0.0,-0.96073,3e-05,6.11399]
[1777177153042,41.62,77482.58,0.0,-0.96071,3e-05,6.11707]
[1777177158076,41.62,77486.41,0.0,-0.9606,3e-05,6.1307]
[1777177163112,41.61,77484.62,0.0,-0.96065,3e-05,6.1237]
[1777177170160,41.61,77483.97,0.0,-0.96068,3e-05,6.12091]
[1777177175685,41.61,77481.79,0.0,-0.96076,3e-05,6.10986]
[1777177177209,41.61,77478.2,0.0,-0.96086,3e-05,6.09665]
[1777177182244,41.61,77477.9,0.0,-0.96087,3e-05,6.09547]
[1777177187280,41.61,77478.48,0.0,-0.96085,3e-05,6.09751]
[1777177192314,41.61,77479.12,0.0,-0.96083,3e-05,6.09977]
[1777177194329,41.61,77487.67,0.0,-0.96059,3e-05,6.13105]
[1777177195825,41.61,77497.22,0.0,-0.96032,3e-05,6.1661]
[1777177201378,41.61,77497.51,0.0,-0.96032,3e-05,6.16642]
[1777177203391,41.61,77492.4,0.0,-0.96047,3e-05,6.14738]
[1777177208427,41.61,77491.55,0.0,-0.9605,3e-05,6.14371]
[1777177213462,41.61,77489.56,0.0,-0.96056,3e-05,6.13588]
[1777177218498,41.61,77488.32,0.0,-0.96059,3e-05,6.13085]
[1777177223533,41.61,77487.21,0.0,-0.96063,3e-05,6.12632]
[1777177228570,41.6,77486.38,0.0,-0.96066,3e-05,6.12284]
[1777177235617,41.6,77485.04,0.0,-0.96072,3e-05,6.11457]
[1777177242666,41.6,77484.79,0.0,-0.96073,3e-05,6.11315]
[1777177247702,41.6,77484.1,0.0,-0.96075,3e-05,6.11028]
[1777177254760,41.6,77484.1,0.0,-0.96075,3e-05,6.10979]
[1777177260801,41.6,77484.73,0.0,-0.96074,3e-05,6.11169]
[1777177266316,41.6,77486.52,0.0,-0.96069,3e-05,6.11788]
[1777177272886,41.6,77485.47,0.0,-0.96072,3e-05,6.11365]
[1777177277921,41.6,77484.7,0.0,-0.96075,3e-05,6.11053]
[1777177283963,41.6,77482.89,0.0,-0.9608,3e-05,6.10357]
[1777177288998,41.6,77482.4,0.0,-0.96082,3e-05,6.10154]
[1777177296530,41.6,77481.86,0.0,-0.96085,3e-05,6.0964]
[1777177302089,41.6,77481.63,0.0,-0.96086,3e-05,6.09536]
[1777177309139,41.59,77485.47,0.0,-0.96075,3e-05,6.10904]
[1777177314173,41.59,77485.71,0.0,-0.96075,3e-05,6.10959]
[1777177320215,41.59,77485.1,0.0,-0.96077,3e-05,6.10694]
[1777177326740,41.59,77486.45,0.0,-0.96074,3e-05,6.11138]
[1777177333306,41.59,77489.16,0.0,-0.96066,3e-05,6.12081]
[1777177342369,41.59,77491.4,0.0,-0.96061,3e-05,6.12841]
[1777177347403,41.59,77493.51,0.0,-0.96055,3e-05,6.1358]
[1777177352438,41.59,77494.86,0.0,-0.96053,3e-05,6.13758]
[1777177357474,41.59,77495.66,0.0,-0.96051,3e-05,6.14019]
[1777177363515,41.59,77496.93,0.0,-0.96048,3e-05,6.14448]
[1777177370571,41.59,77498.39,0.0,-0.96044,3e-05,6.14945]
[1777177375599,41.58,77499.32,0.0,-0.96041,3e-05,6.15259]
[1777177381642,41.58,77499.57,0.0,-0.96041,3e-05,6.15319]
[1777177387160,41.58,77498.01,0.0,-0.96046,3e-05,6.1472]
[1777177393725,41.58,77498.01,0.0,-0.96046,3e-05,6.14686]
[1777177395740,41.58,77492.91,0.0,-0.9606,3e-05,6.128]
[1777177402789,41.58,77490.96,0.0,-0.96066,3e-05,6.12059]
[1777177412859,41.58,77488.2,0.0,-0.96076,3e-05,6.10734]
[1777177417894,41.58,77488.83,0.0,-0.96074,3e-05,6.10952]
[1777177425955,41.58,77489.05,0.0,-0.96074,3e-05,6.10996]
[1777177430990,41.58,77487.32,0.0,-0.96079,3e-05,6.10336]
[1777177437033,41.58,77486.56,0.0,-0.96081,3e-05,6.1003]
[1777177442067,41.58,77485.59,0.0,-0.96084,3e-05,6.09652]
[1777177447102,41.58,77487.55,0.0,-0.96079,3e-05,6.10351]
[1777177452137,41.58,77489.46,0.0,-0.96074,3e-05,6.11033]
[1777177457650,41.58,77486.08,0.0,-0.96083,3e-05,6.09782]
[1777177463215,41.58,77485.1,0.0,-0.96086,3e-05,6.09418]
[1777177469258,41.58,77486.43,0.0,-0.96082,3e-05,6.09894]
[1777177475298,41.58,77485.35,0.0,-0.96087,3e-05,6.09207]
[1777177480336,41.58,77485.35,0.0,-0.96087,3e-05,6.09199]
[1777177485370,41.58,77484.03,0.0,-0.96091,3e-05,6.08709]
[1777177491415,41.58,77482.42,0.0,-0.96096,3e-05,6.08116]
[1777177492419,41.58,77490.33,0.0,-0.96073,3e-05,6.11015]
[1777177493426,41.58,77498.78,0.0,-0.96049,3e-05,6.14117]
[1777177494433,41.58,77498.21,0.0,-0.96051,3e-05,6.13897]
[1777177501482,41.57,77498.28,0.0,-0.96051,3e-05,6.13845]
[1777177503495,41.57,77492.8,0.0,-0.96067,3e-05,6.11814]
[1777177510545,41.57,77490.09,0.0,-0.96075,3e-05,6.10766]
[1777177515581,41.57,77485.4,0.0,-0.96089,3e-05,6.09005]
[1777177520614,41.57,77481.93,0.0,-0.96099,3e-05,6.07699]
[1777177525650,41.57,77479.84,0.0,-0.96105,3e-05,6.069]
[1777177530685,41.57,77478.27,0.0,-0.9611,3e-05,6.06294]
[1777177535719,41.57,77478.42,0.0,-0.96111,3e-05,6.06036]
[1777177541762,41.57,77479.06,0.0,-0.9611,3e-05,6.06225]
[1777177546797,41.57,77479.77,0.0,-0.96108,3e-05,6.06443]
[1777177555861,41.57,77481.29,0.0,-0.96105,3e-05,6.06911]
[1777177560895,41.56,77481.32,0.0,-0.96105,3e-05,6.06871]
[1777177565931,41.56,77481.43,0.0,-0.96105,3e-05,6.06859]
[1777177572978,41.56,77481.26,0.0,-0.96106,3e-05,6.06728]
[1777177578014,41.56,77481.2,0.0,-0.96107,3e-05,6.0666]
[1777177583049,41.56,77481.43,0.0,-0.96106,3e-05,6.06701]
[1777177588083,41.56,77481.44,0.0,-0.96107,3e-05,6.06663]
[1777177593119,41.56,77480.89,0.0,-0.9611,3e-05,6.06143]
[1777177599161,41.56,77480.4,0.0,-0.96112,3e-05,6.05923]
[1777177604199,41.56,77480.86,0.0,-0.96111,3e-05,6.06059]
[1777177618776,41.55,77480.76,0.0,-0.96112,3e-05,6.0593]
[1777177625347,41.55,77480.7,0.0,-0.96112,3e-05,6.05876]
[1777177632396,41.55,77480.71,0.0,-0.96112,3e-05,6.05844]
[1777177637430,41.55,77477.66,0.0,-0.96121,3e-05,6.04708]
[1777177642465,41.55,77477.21,0.0,-0.96123,3e-05,6.04535]
[1777177648987,41.55,77478.47,0.0,-0.96119,3e-05,6.04977]
[1777177654550,41.55,77479.21,0.0,-0.96119,3e-05,6.04956]
[1777177665624,41.55,77479.35,0.0,-0.96119,3e-05,6.04983]
[1777177670661,41.55,77480.32,0.0,-0.96116,3e-05,6.05323]
[1777177675697,41.55,77480.74,0.0,-0.96115,3e-05,6.05465]
[1777177682746,41.55,77483.27,0.0,-0.96108,3e-05,6.06361]
[1777177689267,41.55,77483.03,0.0,-0.96109,3e-05,6.06249]
[1777177694830,41.55,77481.2,0.0,-0.96114,3e-05,6.05557]
[1777177699865,41.55,77482.02,0.0,-0.96112,3e-05,6.0584]
[1777177704900,41.55,77481.7,0.0,-0.96113,3e-05,6.05709]
[1777177714969,41.55,77481.8,0.0,-0.96115,3e-05,6.05439]
[1777177723028,41.55,77482.34,0.0,-0.96113,3e-05,6.05617]
[1777177729547,41.55,77482.25,0.0,-0.96114,3e-05,6.05572]
[1777177735113,41.55,77482.16,0.0,-0.96114,3e-05,6.05527]
[1777177740148,41.55,77481.78,0.0,-0.96115,3e-05,6.0538]
[1777177745182,41.55,77480.43,0.0,-0.96119,3e-05,6.04884]
[1777177751225,41.55,77481.47,0.0,-0.96116,3e-05,6.05257]
[1777177756260,41.55,77481.34,0.0,-0.96116,3e-05,6.05204]
[1777177763309,41.55,77481.42,0.0,-0.96116,3e-05,6.05226]
[1777177770358,41.55,77481.52,0.0,-0.96116,3e-05,6.05254]
[1777177778413,41.55,77481.26,0.0,-0.96119,3e-05,6.04875]
[1777177783452,41.55,77481.47,0.0,-0.96118,3e-05,6.04948]
[1777177789967,41.55,77481.38,0.0,-0.96118,3e-05,6.04911]
[1777177796540,41.55,77481.44,0.0,-0.96118,3e-05,6.04929]
[1777177801576,41.55,77483.33,0.0,-0.96113,3e-05,6.05612]
[1777177810108,41.55,77482.7,0.0,-0.96115,3e-05,6.05367]
[1777177815674,41.54,77482.71,0.0,-0.96115,3e-05,6.05361]
[1777177823731,41.54,77481.84,0.0,-0.96117,3e-05,6.0503]
[1777177828767,41.54,77479.57,0.0,-0.96124,3e-05,6.04197]
[1777177836825,41.54,77479.95,0.0,-0.96124,3e-05,6.04057]
[1777177840320,41.54,77473.03,0.0,-0.96144,3e-05,6.01544]
[1777177845887,41.55,77466.77,0.0,-0.96161,3e-05,5.99297]
[1777177846894,41.55,77460.2,0.0,-0.96179,3e-05,5.96924]
[1777177847902,41.55,77451.13,0.0,-0.96204,3e-05,5.93678]
[1777177850392,41.55,77440.38,0.0,-0.96233,3e-05,5.89853]
[1777177855958,41.55,77444.29,0.0,-0.96222,3e-05,5.91385]
[1777177862000,41.55,77444.17,0.0,-0.96221,3e-05,5.91461]
[1777177867037,41.55,77442.31,0.0,-0.96225,3e-05,5.9089]
[1777177872071,41.56,77442.11,0.0,-0.96225,3e-05,5.90912]
[1777177877107,41.56,77441.23,0.0,-0.96227,3e-05,5.90689]
[1777177880128,41.56,77447.73,0.0,-0.96209,3e-05,5.93077]
[1777177891205,41.56,77449.01,0.0,-0.96206,3e-05,5.93406]
[1777177901272,41.57,77446.62,0.0,-0.96211,3e-05,5.92689]
[1777177906309,41.57,77443.72,0.0,-0.96219,3e-05,5.91724]
[1777177912352,41.57,77442.24,0.0,-0.96222,3e-05,5.9129]
[1777177917387,41.57,77441.51,0.0,-0.96223,3e-05,5.9111]
[1777177924436,41.57,77440.8,0.0,-0.96224,3e-05,5.90973]
[1777177929470,41.58,77439.66,0.0,-0.96227,3e-05,5.9065]
[1777177935513,41.58,77439.61,0.0,-0.96226,3e-05,5.90739]
[1777177940549,41.58,77439.88,0.0,-0.96225,3e-05,5.90925]
[1777177948605,41.58,77439.57,0.0,-0.96224,3e-05,5.90956]
[1777177953640,41.59,77439.34,0.0,-0.96226,3e-05,5.90682]
[1777177959681,41.59,77438.85,0.0,-0.96226,3e-05,5.90607]
[1777177971236,41.59,77439.06,0.0,-0.96224,3e-05,5.90871]
[1777177977810,41.59,77439.03,0.0,-0.96224,3e-05,5.90949]
[1777177982843,41.59,77439.41,0.0,-0.96222,3e-05,5.91157]
[1777177988885,41.6,77439.15,0.0,-0.96222,3e-05,5.91146]
[1777177996941,41.6,77439.16,0.0,-0.96221,3e-05,5.91257]
[1777178001976,41.6,77439.13,0.0,-0.96221,3e-05,5.91312]
[1777178007010,41.6,77433.73,0.0,-0.96235,3e-05,5.8946]
[1777178021586,41.61,77434.5,0.0,-0.96233,3e-05,5.89705]
[1777178026143,41.61,77432.16,0.0,-0.96238,3e-05,5.88968]
[1777178031656,41.61,77431.12,0.0,-0.9624,3e-05,5.88711]
[1777178037222,41.62,77432.22,0.0,-0.96236,3e-05,5.89243]
[1777178042255,41.62,77433.22,0.0,-0.96233,3e-05,5.89715]
[1777178047294,41.62,77434.22,0.0,-0.96229,3e-05,5.90187]
[1777178053336,41.62,77432.44,0.0,-0.96233,3e-05,5.89693]
[1777178058371,41.63,77434.65,0.0,-0.96226,3e-05,5.90606]
[1777178060384,41.63,77440.71,0.0,-0.96209,3e-05,5.92823]
[1777178066426,41.63,77439.28,0.0,-0.96212,3e-05,5.92432]
[1777178071936,41.63,77439.32,0.0,-0.96212,3e-05,5.92275]
[1777178077504,41.63,77439.96,0.0,-0.9621,3e-05,5.92632]
[1777178082538,41.64,77442.74,0.0,-0.96201,3e-05,5.9373]
[1777178087574,41.64,77441.51,0.0,-0.96204,3e-05,5.93384]
[1777178092609,41.64,77441.62,0.0,-0.96203,3e-05,5.93523]
[1777178097644,41.64,77440.73,0.0,-0.96204,3e-05,5.93302]
[1777178103685,41.65,77440.39,0.0,-0.96204,3e-05,5.933]
[1777178108722,41.65,77440.04,0.0,-0.96205,3e-05,5.93275]
[1777178113756,41.65,77439.96,0.0,-0.96204,3e-05,5.93347]
[1777178118793,41.65,77439.8,0.0,-0.96204,3e-05,5.9339]
[1777178127855,41.66,77439.78,0.0,-0.96202,3e-05,5.93562]
[1777178136918,41.66,77439.78,0.0,-0.96203,3e-05,5.93463]
[1777178142427,41.66,77440.85,0.0,-0.96199,3e-05,5.93962]
[1777178149002,41.67,77440.51,0.0,-0.96199,3e-05,5.9395]
[1777178154036,41.67,77440.29,0.0,-0.96199,3e-05,5.93961]
[1777178160081,41.67,77440.08,0.0,-0.96198,3e-05,5.93989]
[1777178170149,41.67,77439.81,0.0,-0.96198,3e-05,5.94061]
[1777178175185,41.68,77438.87,0.0,-0.962,3e-05,5.93821]
[1777178180221,41.68,77438.93,0.0,-0.96199,3e-05,5.93924]
[1777178186261,41.68,77437.45,0.0,-0.96202,3e-05,5.93491]
[1777178191296,41.68,77437.76,0.0,-0.96202,3e-05,5.93409]
[1777178196331,41.68,77439.12,0.0,-0.96198,3e-05,5.93979]
[1777178202850,41.68,77439.2,0.0,-0.96197,3e-05,5.94103]
[1777178211437,41.69,77439.6,0.0,-0.96195,3e-05,5.94385]
[1777178213457,41.69,77444.62,0.0,-0.96181,3e-05,5.96219]
[1777178218487,41.69,77444.7,0.0,-0.9618,3e-05,5.96305]
[1777178223525,41.69,77451.59,0.0,-0.96161,3e-05,5.98843]
[1777178228561,41.69,77453.48,0.0,-0.96155,3e-05,5.99558]
[1777178233596,41.69,77456.54,0.0,-0.96146,3e-05,6.0069]
[1777178239637,41.69,77460.42,0.0,-0.96135,3e-05,6.02121]
[1777178244672,41.69,77463.48,0.0,-0.96127,3e-05,6.03248]
[1777178249708,41.69,77466.58,0.0,-0.96118,3e-05,6.04389]
[1777178254743,41.69,77468.49,0.0,-0.96114,3e-05,6.04816]
[1777178259777,41.69,77469.88,0.0,-0.9611,3e-05,6.05332]
[1777178265819,41.69,77472.82,0.0,-0.96102,3e-05,6.0641]
[1777178272875,41.69,77473.84,0.0,-0.96099,3e-05,6.06786]
[1777178277910,41.69,77475.98,0.0,-0.96093,3e-05,6.07568]
[1777178282945,41.69,77480.35,0.0,-0.9608,3e-05,6.09163]
[1777178287980,41.69,77480.22,0.0,-0.96081,3e-05,6.09106]
[1777178293487,41.69,77479.22,0.0,-0.96084,3e-05,6.0873]
[1777178299056,41.69,77479.18,0.0,-0.96084,3e-05,6.08709]
[1777178306106,41.69,77478.47,0.0,-0.96086,3e-05,6.08443]
[1777178311142,41.69,77479.52,0.0,-0.96085,3e-05,6.08542]
[1777178316177,41.69,77478.49,0.0,-0.96088,3e-05,6.08162]
[1777178323697,41.69,77478.9,0.0,-0.96087,3e-05,6.08309]
[1777178333768,41.69,77479.34,0.0,-0.96085,3e-05,6.08466]
[1777178339338,41.69,77477.56,0.0,-0.9609,3e-05,6.07814]
[1777178346387,41.69,77477.23,0.0,-0.96091,3e-05,6.07692]
[1777178351422,41.69,77477.94,0.0,-0.96089,3e-05,6.07951]
[1777178356458,41.69,77479.27,0.0,-0.96086,3e-05,6.08434]
[1777178361493,41.69,77478.29,0.0,-0.96088,3e-05,6.08075]
[1777178366528,41.69,77476.77,0.0,-0.96093,3e-05,6.07522]
[1777178371563,41.69,77476.86,0.0,-0.96094,3e-05,6.07277]
[1777178376599,41.69,77475.72,0.0,-0.96097,3e-05,6.06866]
[1777178380627,41.69,77470.28,0.0,-0.96112,3e-05,6.04895]
[1777178394722,41.69,77468.1,0.0,-0.96118,3e-05,6.04148]
[1777178402781,41.69,77460.52,0.0,-0.96139,3e-05,6.01418]
[1777178404263,41.69,77455.44,0.0,-0.96153,3e-05,5.99581]
[1777178409829,41.7,77454.07,0.0,-0.96157,3e-05,5.99101]
[1777178415871,41.7,77452.08,0.0,-0.96163,3e-05,5.98397]
[1777178418893,41.7,77458.05,0.0,-0.96146,3e-05,6.0056]
[1777178423934,41.7,77460.64,0.0,-0.96139,3e-05,6.01496]
[1777178427957,41.7,77466.21,0.0,-0.96123,3e-05,6.03514]
[1777178435011,41.7,77469.72,0.0,-0.96115,3e-05,6.04498]
[1777178439032,41.69,77478.2,0.0,-0.96091,3e-05,6.07583]
[1777178440039,41.69,77482.08,0.0,-0.9608,3e-05,6.08995]
[1777178444068,41.69,77482.6,0.0,-0.96079,3e-05,6.09153]
[1777178449105,41.69,77487.1,0.0,-0.96067,3e-05,6.10754]
[1777178450113,41.69,77492.31,0.0,-0.96052,3e-05,6.12653]
[1777178451119,41.69,77491.68,0.0,-0.96054,3e-05,6.12406]
[1777178454140,41.69,77497.41,0.0,-0.96038,3e-05,6.14462]
[1777178457160,41.69,77503.74,0.0,-0.9602,3e-05,6.16733]
[1777178462197,41.69,77505.01,0.0,-0.96018,3e-05,6.17089]
[1777178467232,41.69,77504.99,0.0,-0.96019,3e-05,6.16965]
[1777178472267,41.68,77504.81,0.0,-0.9602,3e-05,6.16779]
[1777178477302,41.68,77504.42,0.0,-0.96022,3e-05,6.16517]
[1777178482336,41.68,77501.23,0.0,-0.96032,3e-05,6.15227]
[1777178487371,41.68,77497.66,0.0,-0.96043,3e-05,6.13812]
[1777178494897,41.67,77498.21,0.0,-0.96044,3e-05,6.13587]
[1777178500462,41.67,77497.76,0.0,-0.96046,3e-05,6.13334]
[1777178504975,41.67,77505.12,0.0,-0.96026,3e-05,6.15955]
[1777178506511,41.67,77512.32,0.0,-0.96006,3e-05,6.18568]
[1777178511542,41.66,77513.35,0.0,-0.96004,3e-05,6.18821]
[1777178521614,41.66,77513.07,0.0,-0.96007,3e-05,6.18464]
[1777178529673,41.66,77517.43,0.0,-0.95995,3e-05,6.1993]
[1777178535184,41.65,77516.8,0.0,-0.95998,3e-05,6.19632]
[1777178540750,41.65,77516.76,0.0,-0.95998,3e-05,6.19542]
[1777178545785,41.65,77516.48,0.0,-0.96,3e-05,6.19379]
[1777178552833,41.65,77516.62,0.0,-0.96001,3e-05,6.19065]
[1777178557868,41.65,77516.27,0.0,-0.96003,3e-05,6.18881]
[1777178562904,41.65,77516.68,0.0,-0.96002,3e-05,6.18978]
[1777178568947,41.65,77517.32,0.0,-0.96001,3e-05,6.19149]
[1777178573983,41.65,77518.62,0.0,-0.95998,3e-05,6.19574]
[1777178579016,41.64,77517.89,0.0,-0.96,3e-05,6.19249]
[1777178585060,41.64,77520.33,0.0,-0.95994,3e-05,6.2008]
[1777178590094,41.64,77520.81,0.0,-0.95993,3e-05,6.2019]
[1777178595133,41.64,77520.94,0.0,-0.95993,3e-05,6.20126]
[1777178600167,41.64,77519.79,0.0,-0.95998,3e-05,6.19562]
[1777178605201,41.63,77519.25,0.0,-0.96,3e-05,6.19225]
[1777178610237,41.63,77520.49,0.0,-0.95998,3e-05,6.19547]
[1777178615272,41.63,77518.22,0.0,-0.96007,3e-05,6.18285]
[1777178620306,41.62,77517.79,0.0,-0.9601,3e-05,6.17996]
[1777178625829,41.62,77516.22,0.0,-0.96015,3e-05,6.17261]
[1777178630377,41.62,77510.37,0.0,-0.96033,3e-05,6.15005]
[1777178635899,41.62,77512.56,0.0,-0.96028,3e-05,6.15682]
[1777178641454,41.61,77513.24,0.0,-0.96026,3e-05,6.15821]
[1777178647496,41.61,77512.2,0.0,-0.9603,3e-05,6.15309]
[1777178652531,41.61,77511.11,0.0,-0.96034,3e-05,6.14806]
[1777178657568,41.61,77512.37,0.0,-0.96032,3e-05,6.15171]
[1777178662602,41.6,77511.85,0.0,-0.96034,3e-05,6.1488]
[1777178668645,41.6,77510.47,0.0,-0.96039,3e-05,6.14256]
[1777178676183,41.6,77508.49,0.0,-0.96047,3e-05,6.13098]
[1777178682742,41.6,77508.16,0.0,-0.96049,3e-05,6.12854]
[1777178687777,41.59,77506.65,0.0,-0.96054,3e-05,6.12213]
[1777178694826,41.59,77505.99,0.0,-0.96057,3e-05,6.11851]
[1777178699861,41.59,77504.24,0.0,-0.96063,3e-05,6.11125]
[1777178704896,41.59,77508.43,0.0,-0.96051,3e-05,6.12577]
[1777178709931,41.59,77508.56,0.0,-0.96052,3e-05,6.12533]
[1777178714966,41.58,77508.7,0.0,-0.96052,3e-05,6.12494]
[1777178724028,41.58,77508.83,0.0,-0.96053,3e-05,6.12382]
[1777178729064,41.58,77509.46,0.0,-0.96052,3e-05,6.12525]
[1777178735105,41.58,77509.33,0.0,-0.96055,3e-05,6.12092]
[1777178740141,41.57,77510.91,0.0,-0.96051,3e-05,6.12586]
[1777178745176,41.57,77509.92,0.0,-0.96054,3e-05,6.12134]
[1777178750210,41.57,77507.91,0.0,-0.96061,3e-05,6.11315]
[1777178755245,41.57,77507.94,0.0,-0.96061,3e-05,6.11249]
[1777178761287,41.57,77508.38,0.0,-0.96061,3e-05,6.11317]
[1777178766322,41.57,77509.51,0.0,-0.96058,3e-05,6.11654]
[1777178773371,41.56,77510.17,0.0,-0.96057,3e-05,6.11782]
[1777178778406,41.56,77510.5,0.0,-0.96057,3e-05,6.11822]
[1777178785456,41.56,77510.72,0.0,-0.96057,3e-05,6.1179]
[1777178791501,41.56,77510.49,0.0,-0.9606,3e-05,6.11328]
[1777178797027,41.55,77510.46,0.0,-0.96061,3e-05,6.11225]
[1777178802578,41.55,77513.86,0.0,-0.96052,3e-05,6.12395]
[1777178807612,41.55,77513.9,0.0,-0.96053,3e-05,6.12326]
[1777178815674,41.55,77514.31,0.0,-0.96052,3e-05,6.12348]
[1777178820708,41.55,77515.47,0.0,-0.9605,3e-05,6.12697]
[1777178825744,41.55,77515.15,0.0,-0.96051,3e-05,6.12501]
[1777178830779,41.54,77514.89,0.0,-0.96053,3e-05,6.12329]
[1777178833801,41.54,77521.6,0.0,-0.96034,3e-05,6.14761]
[1777178834808,41.54,77530.91,0.0,-0.96007,3e-05,6.18187]
[1777178835815,41.54,77533.62,0.0,-0.96,3e-05,6.19168]
[1777178840850,41.54,77535.54,0.0,-0.95995,3e-05,6.19724]
[1777178845884,41.54,77538.08,0.0,-0.95989,3e-05,6.20533]
[1777178849914,41.53,77544.77,0.0,-0.9597,3e-05,6.2291]
[1777178851927,41.53,77550.83,0.0,-0.95955,3e-05,6.24822]
[1777178857445,41.53,77554.06,0.0,-0.95947,3e-05,6.25917]
[1777178858976,41.53,77560.52,0.0,-0.95928,3e-05,6.28356]
[1777178859984,41.53,77574.17,0.0,-0.95887,3e-05,6.33511]
[1777178860990,41.53,77581.31,0.0,-0.95866,3e-05,6.3621]
[1777178867517,41.53,77587.6,0.0,-0.95847,3e-05,6.38613]
[1777178868040,41.53,77587.6,0.0,-0.95847,3e-05,6.38613]
[1777178869049,41.53,77600.54,0.0,-0.95809,3e-05,6.4352]
[1777178874082,41.53,77600.0,0.0,-0.95811,3e-05,6.43263]
[1777178879117,41.53,77596.07,0.0,-0.95823,3e-05,6.41729]
[1777178884151,41.53,77607.63,0.0,-0.95788,3e-05,6.46091]
[1777178889187,41.53,77604.28,0.0,-0.95799,3e-05,6.44748]
[1777178894222,41.52,77603.91,0.0,-0.95801,3e-05,6.44544]
[1777178899257,41.52,77602.93,0.0,-0.95804,3e-05,6.44107]
[1777178904293,41.52,77603.06,0.0,-0.95804,3e-05,6.44093]
[1777178909329,41.52,77598.6,0.0,-0.95818,3e-05,6.42335]
[1777178912350,41.52,77593.58,0.0,-0.95835,3e-05,6.40106]
[1777178914363,41.52,77588.62,0.0,-0.9585,3e-05,6.3821]
[1777178919400,41.52,77585.48,0.0,-0.95859,3e-05,6.36997]
[1777178920407,41.52,77594.61,0.0,-0.95832,3e-05,6.40455]
[1777178921413,41.52,77601.43,0.0,-0.95812,3e-05,6.43039]
[1777178922420,41.52,77600.31,0.0,-0.95815,3e-05,6.42599]
[1777178927455,41.52,77618.66,0.0,-0.95761,3e-05,6.49541]
[1777178928462,41.52,77633.93,0.0,-0.95715,3e-05,6.55389]
[1777178929470,41.52,77632.31,0.0,-0.9572,3e-05,6.54732]
[1777178931523,41.52,77653.06,0.0,-0.95656,3e-05,6.6273]
[1777178932508,41.51,77692.95,0.0,-0.95532,3e-05,6.78313]
[1777178933516,41.51,77727.66,0.0,-0.95422,3e-05,6.92089]
[1777178934523,41.51,77733.93,0.0,-0.95402,3e-05,6.94572]
[1777178935531,41.51,77738.82,0.0,-0.95386,3e-05,6.96503]
[1777178936541,41.51,77740.67,0.0,-0.9538,3e-05,6.97214]
[1777178938551,41.51,77752.38,0.0,-0.95343,3e-05,7.01856]
[1777178939559,41.51,77756.29,0.0,-0.9533,3e-05,7.03394]
[1777178940564,41.51,77762.19,0.0,-0.95312,3e-05,7.05737]
[1777178941590,41.51,77763.17,0.0,-0.95309,3e-05,7.06089]
[1777178943591,41.51,77780.43,0.0,-0.95252,3e-05,7.13018]
[1777178944598,41.51,77788.3,0.0,-0.95227,3e-05,7.16187]
[1777178945607,41.51,77782.96,0.0,-0.95245,3e-05,7.13946]
[1777178946611,41.5,77785.89,0.0,-0.95236,3e-05,7.15083]
[1777178947620,41.5,77791.24,0.0,-0.95218,3e-05,7.17208]
[1777178949632,41.5,77791.91,0.0,-0.95217,3e-05,7.17355]
[1777178954671,41.49,77796.11,0.0,-0.95206,3e-05,7.18756]
[1777178959706,41.49,77794.95,0.0,-0.95213,3e-05,7.17895]
[1777178962727,41.48,77790.16,0.0,-0.9523,3e-05,7.15756]
[1777178965752,41.48,77780.27,0.0,-0.95265,3e-05,7.11559]
[1777178968244,41.48,77766.85,0.0,-0.9531,3e-05,7.06017]
[1777178970790,41.46,77758.13,0.0,-0.95345,3e-05,7.0168]
[1777178971795,41.46,77754.24,0.0,-0.9536,3e-05,6.99741]
[1777178976826,41.46,77755.89,0.0,-0.95356,3e-05,7.0024]
[1777178981860,41.45,77753.45,0.0,-0.95365,3e-05,6.99092]
[1777178986896,41.45,77749.77,0.0,-0.95378,3e-05,6.97453]
[1777178991930,41.45,77743.19,0.0,-0.95401,3e-05,6.94663]
[1777178994951,41.44,77740.59,0.0,-0.9541,3e-05,6.93546]
[1777178999987,41.44,77741.03,0.0,-0.9541,3e-05,6.93605]
[1777179005026,41.44,77738.99,0.0,-0.95417,3e-05,6.92675]
[1777179010058,41.44,77735.1,0.0,-0.9543,3e-05,6.91008]
[1777179015093,41.44,77738.97,0.0,-0.95419,3e-05,6.92458]
[1777179020130,41.43,77734.4,0.0,-0.95434,3e-05,6.90528]
[1777179025163,41.43,77732.12,0.0,-0.95442,3e-05,6.89526]
[1777179027177,41.43,77721.39,0.0,-0.95477,3e-05,6.85215]
[1777179028694,41.43,77713.57,0.0,-0.95502,3e-05,6.82092]
[1777179033219,41.43,77704.8,0.0,-0.95532,3e-05,6.78302]
[1777179034226,41.43,77701.54,0.0,-0.95542,3e-05,6.77015]
[1777179039264,41.43,77701.83,0.0,-0.95541,3e-05,6.77135]
[1777179043290,41.43,77695.98,0.0,-0.9556,3e-05,6.74835]
[1777179048325,41.43,77691.67,0.0,-0.95573,3e-05,6.73172]
[1777179053359,41.43,77689.96,0.0,-0.95578,3e-05,6.72542]
[1777179056381,41.43,77698.33,0.0,-0.95551,3e-05,6.75856]
[1777179059401,41.43,77703.52,0.0,-0.95535,3e-05,6.77907]
[1777179062431,41.43,77712.38,0.0,-0.95507,3e-05,6.81409]
[1777179063430,41.43,77722.05,0.0,-0.95476,3e-05,6.85238]
[1777179066452,41.43,77731.88,0.0,-0.95445,3e-05,6.89119]
[1777179069472,41.43,77737.06,0.0,-0.95429,3e-05,6.91131]
[1777179071488,41.43,77743.86,0.0,-0.95407,3e-05,6.93809]
[1777179073499,41.43,77748.74,0.0,-0.95392,3e-05,6.95713]
[1777179078535,41.43,77753.07,0.0,-0.95379,3e-05,6.97309]
[1777179081556,41.42,77759.88,0.0,-0.95358,3e-05,6.99957]
[1777179086590,41.42,77765.66,0.0,-0.9534,3e-05,7.02111]
[1777179088605,41.42,77758.19,0.0,-0.95365,3e-05,6.99027]
[1777179093640,41.41,77760.54,0.0,-0.95361,3e-05,6.99505]
[1777179097667,41.41,77767.88,0.0,-0.95338,3e-05,7.02327]
[1777179102703,41.41,77766.4,0.0,-0.95345,3e-05,7.01542]
[1777179107738,41.4,77762.85,0.0,-0.95358,3e-05,6.99939]
[1777179111766,41.4,77757.15,0.0,-0.95377,3e-05,6.97513]
[1777179116800,41.4,77758.71,0.0,-0.95373,3e-05,6.97985]
[1777179121838,41.4,77761.53,0.0,-0.95366,3e-05,6.98964]
[1777179122843,41.39,77745.56,0.0,-0.95417,3e-05,6.92522]
[1777179123852,41.39,77736.93,0.0,-0.95445,3e-05,6.89052]
[1777179128887,41.39,77736.88,0.0,-0.95446,3e-05,6.88958]
[1777179133922,41.39,77735.03,0.0,-0.95453,3e-05,6.88144]
[1777179139469,41.39,77738.96,0.0,-0.95441,3e-05,6.89627]
[1777179145000,41.39,77744.09,0.0,-0.95425,3e-05,6.91591]
[1777179146007,41.39,77732.94,0.0,-0.95461,3e-05,6.87121]
[1777179151040,41.39,77729.59,0.0,-0.95474,3e-05,6.85437]
[1777179155076,41.39,77736.54,0.0,-0.95452,3e-05,6.88167]
[1777179157086,41.39,77743.55,0.0,-0.9543,3e-05,6.90942]
[1777179158090,41.38,77742.64,0.0,-0.95433,3e-05,6.90559]
[1777179159624,41.38,77753.77,0.0,-0.95397,3e-05,6.95005]
[1777179161126,41.38,77802.23,0.0,-0.95238,3e-05,7.14636]
[1777179162133,41.38,77812.67,0.0,-0.95204,3e-05,7.18858]
[1777179163141,41.38,77809.81,0.0,-0.95214,3e-05,7.1762]
[1777179165157,41.38,77803.59,0.0,-0.95235,3e-05,7.14979]
[1777179166161,41.38,77796.4,0.0,-0.9526,3e-05,7.11983]
[1777179167168,41.38,77801.84,0.0,-0.95242,3e-05,7.14153]
[1777179168175,41.38,77798.36,0.0,-0.95254,3e-05,7.12675]
[1777179171196,41.37,77799.95,0.0,-0.9525,3e-05,7.13165]
[1777179176231,41.37,77802.88,0.0,-0.95243,3e-05,7.14092]
[1777179181267,41.36,77803.03,0.0,-0.95245,3e-05,7.13827]
[1777179185295,41.36,77809.62,0.0,-0.95224,3e-05,7.16357]
[1777179190329,41.35,77807.97,0.0,-0.95233,3e-05,7.15334]
[1777179194358,41.35,77802.03,0.0,-0.95254,3e-05,7.12686]
[1777179197379,41.34,77796.98,0.0,-0.95272,3e-05,7.1047]
[1777179201407,41.34,77791.28,0.0,-0.95293,3e-05,7.07951]
[1777179206442,41.33,77788.88,0.0,-0.95303,3e-05,7.06746]
[1777179211477,41.33,77788.89,0.0,-0.95306,3e-05,7.06222]
[1777179216512,41.33,77788.35,0.0,-0.9531,3e-05,7.05789]
[1777179221546,41.32,77785.89,0.0,-0.9532,3e-05,7.04589]
[1777179226582,41.32,77785.98,0.0,-0.95321,3e-05,7.04424]
[1777179231617,41.31,77789.88,0.0,-0.9531,3e-05,7.05801]
[1777179237659,41.31,77791.39,0.0,-0.95307,3e-05,7.06164]
[1777179242697,41.3,77792.68,0.0,-0.95304,3e-05,7.06482]
[1777179247733,41.3,77796.03,0.0,-0.95295,3e-05,7.07637]
[1777179252767,41.3,77796.92,0.0,-0.95294,3e-05,7.0779]
[1777179256796,41.29,77803.44,0.0,-0.95274,3e-05,7.10278]
[1777179259817,41.29,77809.63,0.0,-0.95254,3e-05,7.12699]
[1777179260824,41.29,77808.06,0.0,-0.9526,3e-05,7.1202]
[1777179265859,41.29,77806.54,0.0,-0.95266,3e-05,7.11223]
[1777179270894,41.28,77803.84,0.0,-0.95277,3e-05,7.09945]
[1777179275929,41.28,77800.32,0.0,-0.95291,3e-05,7.08037]
[1777179278951,41.28,77793.4,0.0,-0.95315,3e-05,7.05128]
[1777179280965,41.28,77791.95,0.0,-0.9532,3e-05,7.04486]
[1777179286001,41.27,77791.6,0.0,-0.95324,3e-05,7.03987]
[1777179291038,41.26,77796.63,0.0,-0.95309,3e-05,7.05874]
[1777179296071,41.25,77793.36,0.0,-0.95324,3e-05,7.03999]
[1777179301105,41.24,77797.17,0.0,-0.95316,3e-05,7.05006]
[1777179306141,41.24,77799.76,0.0,-0.95309,3e-05,7.0587]
[1777179311177,41.23,77798.91,0.0,-0.95314,3e-05,7.05335]
[1777179312185,41.23,77791.71,0.0,-0.95338,3e-05,7.02371]
[1777179313192,41.23,77788.43,0.0,-0.95349,3e-05,7.01008]
[1777179318228,41.23,77786.22,0.0,-0.95357,3e-05,6.99965]
[1777179325280,41.23,77786.85,0.0,-0.95357,3e-05,7.00019]
[1777179330817,41.22,77772.94,0.0,-0.95404,3e-05,6.94222]
[1777179332333,41.22,77763.95,0.0,-0.95435,3e-05,6.90284]
[1777179333340,41.22,77762.13,0.0,-0.95441,3e-05,6.89539]
[1777179335354,41.22,77767.91,0.0,-0.95422,3e-05,6.91832]
[1777179340887,41.22,77764.78,0.0,-0.95433,3e-05,6.9048]
[1777179347438,41.22,77761.24,0.0,-0.95445,3e-05,6.8897]
[1777179352474,41.22,77759.67,0.0,-0.95451,3e-05,6.88275]
[1777179355496,41.22,77765.16,0.0,-0.95433,3e-05,6.90449]
[1777179361027,41.22,77768.64,0.0,-0.95422,3e-05,6.91832]
[1777179364560,41.21,77779.5,0.0,-0.95387,3e-05,6.96171]
[1777179365565,41.21,77785.46,0.0,-0.95368,3e-05,6.98572]
[1777179371097,41.21,77783.8,0.0,-0.95374,3e-05,6.97855]
[1777179375634,41.21,77780.01,0.0,-0.95387,3e-05,6.96262]
[1777179380674,41.21,77779.82,0.0,-0.95388,3e-05,6.96096]
[1777179385705,41.21,77780.29,0.0,-0.95387,3e-05,6.96201]
[1777179390741,41.21,77778.83,0.0,-0.95393,3e-05,6.95536]
[1777179392755,41.21,77772.32,0.0,-0.95416,3e-05,6.92584]
[1777179395778,41.21,77766.84,0.0,-0.95434,3e-05,6.90352]
[1777179398801,41.21,77761.61,0.0,-0.95451,3e-05,6.88229]
[1777179402829,41.21,77756.41,0.0,-0.95468,3e-05,6.86126]
[1777179407864,41.21,77753.12,0.0,-0.95478,3e-05,6.84801]
[1777179412898,41.21,77750.33,0.0,-0.95487,3e-05,6.83685]
[1777179417934,41.21,77749.2,0.0,-0.95491,3e-05,6.83241]
[1777179423977,41.21,77748.56,0.0,-0.95493,3e-05,6.83]
[1777179425990,41.21,77759.25,0.0,-0.95458,3e-05,6.87277]
[1777179426998,41.21,77757.78,0.0,-0.95463,3e-05,6.86684]
[1777179432033,41.21,77752.23,0.0,-0.95481,3e-05,6.84452]
[1777179437069,41.21,77752.18,0.0,-0.95481,3e-05,6.8448]
[1777179442105,41.21,77749.39,0.0,-0.95489,3e-05,6.83425]
[1777179447138,41.21,77752.87,0.0,-0.95478,3e-05,6.8487]
[1777179452174,41.21,77755.26,0.0,-0.95472,3e-05,6.85559]
[1777179456201,41.21,77764.51,0.0,-0.95442,3e-05,6.89246]
[1777179457208,41.21,77764.24,0.0,-0.95443,3e-05,6.89124]
[1777179462243,41.21,77764.95,0.0,-0.95441,3e-05,6.89343]
[1777179467279,41.21,77767.17,0.0,-0.95434,3e-05,6.90215]
[1777179472314,41.21,77767.99,0.0,-0.95432,3e-05,6.90548]
[1777179478357,41.21,77768.59,0.0,-0.9543,3e-05,6.90748]
[1777179483392,41.2,77770.65,0.0,-0.95424,3e-05,6.91505]
[1777179488425,41.2,77772.81,0.0,-0.95417,3e-05,6.92306]
[1777179494469,41.2,77773.38,0.0,-0.95416,3e-05,6.92452]
[1777179502008,41.2,77774.55,0.0,-0.95413,3e-05,6.92815]
[1777179507558,41.2,77775.64,0.0,-0.9541,3e-05,6.93189]
[1777179512595,41.2,77774.84,0.0,-0.95415,3e-05,6.925]
[1777179515618,41.2,77769.42,0.0,-0.95433,3e-05,6.90279]
[1777179520652,41.2,77766.27,0.0,-0.95443,3e-05,6.89023]
[1777179525686,41.2,77773.34,0.0,-0.9542,3e-05,6.919]
[1777179530725,41.2,77777.99,0.0,-0.95405,3e-05,6.93781]
[1777179535755,41.2,77779.24,0.0,-0.95402,3e-05,6.94203]
[1777179540792,41.19,77781.72,0.0,-0.95394,3e-05,6.95137]
[1777179546833,41.19,77782.85,0.0,-0.95391,3e-05,6.95508]
[1777179552361,41.19,77783.75,0.0,-0.95389,3e-05,6.95801]
[1777179557909,41.19,77782.9,0.0,-0.95392,3e-05,6.95378]
[1777179562944,41.19,77780.63,0.0,-0.954,3e-05,6.94403]
[1777179567980,41.19,77781.89,0.0,-0.95396,3e-05,6.94859]
[1777179573016,41.19,77782.17,0.0,-0.95398,3e-05,6.94618]
[1777179578053,41.18,77783.43,0.0,-0.95394,3e-05,6.95079]
[1777179583085,41.18,77783.36,0.0,-0.95395,3e-05,6.95004]
[1777179590135,41.18,77784.34,0.0,-0.95392,3e-05,6.95333]
[1777179595170,41.18,77784.75,0.0,-0.95391,3e-05,6.9545]
[1777179600204,41.18,77783.99,0.0,-0.95394,3e-05,6.951]
[1777179604233,41.18,77778.36,0.0,-0.95413,3e-05,6.92798]
[1777179609268,41.18,77777.53,0.0,-0.95416,3e-05,6.92431]
[1777179614304,41.18,77779.22,0.0,-0.9541,3e-05,6.93075]
[1777179619339,41.18,77780.24,0.0,-0.95407,3e-05,6.93447]
[1777179624375,41.18,77781.37,0.0,-0.95404,3e-05,6.93863]
[1777179630416,41.18,77781.12,0.0,-0.95405,3e-05,6.93711]
[1777179635452,41.17,77775.31,0.0,-0.95426,3e-05,6.91031]
[1777179640487,41.17,77769.09,0.0,-0.95447,3e-05,6.88498]
[1777179641493,41.17,77765.96,0.0,-0.95457,3e-05,6.87239]
[1777179642990,41.17,77762.48,0.0,-0.95468,3e-05,6.85846]
[1777179644514,41.17,77757.15,0.0,-0.95485,3e-05,6.83715]
[1777179645526,41.17,77754.07,0.0,-0.95495,3e-05,6.82489]
[1777179650557,41.18,77747.12,0.0,-0.95517,3e-05,6.79754]
[1777179654585,41.18,77742.57,0.0,-0.95531,3e-05,6.77989]
[1777179659619,41.18,77742.66,0.0,-0.9553,3e-05,6.78082]
[1777179664654,41.18,77739.89,0.0,-0.95539,3e-05,6.77032]
[1777179669688,41.18,77737.79,0.0,-0.95545,3e-05,6.76249]
[1777179674724,41.18,77736.67,0.0,-0.95548,3e-05,6.75856]
[1777179679759,41.18,77735.69,0.0,-0.95551,3e-05,6.75517]
[1777179684794,41.18,77733.84,0.0,-0.95556,3e-05,6.74842]
[1777179689829,41.18,77734.24,0.0,-0.95555,3e-05,6.75037]
[1777179691843,41.18,77739.78,0.0,-0.95539,3e-05,6.76961]
[1777179696878,41.18,77735.99,0.0,-0.9555,3e-05,6.7549]
[1777179700906,41.19,77730.21,0.0,-0.95568,3e-05,6.73238]
[1777179705943,41.19,77725.68,0.0,-0.95582,3e-05,6.71503]
[1777179710978,41.19,77723.52,0.0,-0.95588,3e-05,6.7073]
[1777179716014,41.19,77723.25,0.0,-0.95588,3e-05,6.70709]
[1777179721049,41.19,77723.28,0.0,-0.95588,3e-05,6.70812]
[1777179726083,41.19,77724.97,0.0,-0.95582,3e-05,6.7157]
[1777179731119,41.2,77727.07,0.0,-0.95574,3e-05,6.72486]
[1777179735147,41.2,77732.15,0.0,-0.95558,3e-05,6.7456]
[1777179737160,41.2,77734.51,0.0,-0.9555,3e-05,6.7552]
[1777179742196,41.2,77736.75,0.0,-0.95542,3e-05,6.76465]
[1777179747231,41.2,77734.74,0.0,-0.95548,3e-05,6.75723]
[1777179754280,41.2,77735.27,0.0,-0.95548,3e-05,6.75719]
[1777179759314,41.2,77734.97,0.0,-0.95548,3e-05,6.7566]
[1777179764349,41.2,77734.36,0.0,-0.9555,3e-05,6.75476]
[1777179770391,41.21,77733.72,0.0,-0.95551,3e-05,6.75287]
[1777179776433,41.21,77733.24,0.0,-0.95552,3e-05,6.75156]
[1777179784491,41.21,77731.73,0.0,-0.95556,3e-05,6.74633]
[1777179789535,41.21,77730.57,0.0,-0.9556,3e-05,6.74216]
[1777179794561,41.21,77731.33,0.0,-0.95557,3e-05,6.74557]
[1777179799597,41.21,77728.58,0.0,-0.95565,3e-05,6.73511]
[1777179804631,41.21,77725.01,0.0,-0.95576,3e-05,6.72153]
[1777179808659,41.21,77720.63,0.0,-0.9559,3e-05,6.70476]
[1777179814193,41.21,77715.46,0.0,-0.95607,3e-05,6.68241]
[1777179819737,41.22,77714.08,0.0,-0.9561,3e-05,6.67797]
[1777179822759,41.22,77714.92,0.0,-0.95607,3e-05,6.6819]
[1777179824263,41.22,77720.45,0.0,-0.9559,3e-05,6.70406]
[1777179829806,41.22,77721.22,0.0,-0.95586,3e-05,6.70793]
[1777179836855,41.22,77722.4,0.0,-0.95582,3e-05,6.71374]
[1777179839878,41.22,77718.09,0.0,-0.95595,3e-05,6.69728]
[1777179844912,41.23,77718.65,0.0,-0.95592,3e-05,6.70048]
[1777179849946,41.23,77718.39,0.0,-0.95592,3e-05,6.70043]
[1777179854982,41.23,77717.78,0.0,-0.95593,3e-05,6.69925]
[1777179860020,41.23,77716.87,0.0,-0.95595,3e-05,6.69672]
[1777179865054,41.23,77718.01,0.0,-0.95591,3e-05,6.70226]
[1777179870089,41.24,77718.17,0.0,-0.95589,3e-05,6.70392]
[1777179875124,41.24,77719.15,0.0,-0.95587,3e-05,6.70584]
[1777179880159,41.24,77719.51,0.0,-0.95585,3e-05,6.70828]
[1777179884686,41.24,77727.21,0.0,-0.95561,3e-05,6.73942]
[1777179891236,41.24,77726.45,0.0,-0.95562,3e-05,6.73746]
[1777179896270,41.25,77726.14,0.0,-0.95562,3e-05,6.73697]
[1777179901307,41.25,77725.57,0.0,-0.95564,3e-05,6.73544]
[1777179906356,41.25,77724.89,0.0,-0.95565,3e-05,6.73348]
[1777179911391,41.25,77724.18,0.0,-0.95567,3e-05,6.73139]
[1777179916428,41.25,77724.07,0.0,-0.95567,3e-05,6.73167]
[1777179921463,41.25,77723.29,0.0,-0.95569,3e-05,6.7293]
[1777179926499,41.26,77722.94,0.0,-0.95569,3e-05,6.72862]
[1777179933549,41.26,77722.42,0.0,-0.95572,3e-05,6.7246]
[1777179938583,41.26,77722.03,0.0,-0.95572,3e-05,6.72377]
[1777179945632,41.26,77721.88,0.0,-0.95572,3e-05,6.72412]
[1777179951674,41.26,77721.56,0.0,-0.95572,3e-05,6.7236]
[1777179957717,41.26,77721.56,0.0,-0.95572,3e-05,6.72431]
[1777179962754,41.26,77721.17,0.0,-0.95573,3e-05,6.72332]
[1777179967787,41.27,77721.33,0.0,-0.95572,3e-05,6.72448]
[1777179973829,41.27,77721.64,0.0,-0.9557,3e-05,6.72629]
[1777179979870,41.27,77721.56,0.0,-0.9557,3e-05,6.72653]
[1777179985401,41.27,77721.81,0.0,-0.95569,3e-05,6.72805]
[1777179987928,41.27,77733.64,0.0,-0.95531,3e-05,6.77502]
[1777179988934,41.27,77734.9,0.0,-0.95527,3e-05,6.78004]
[1777179995470,41.27,77733.89,0.0,-0.95532,3e-05,6.77311]
[1777180001018,41.27,77735.35,0.0,-0.95527,3e-05,6.77897]
[1777180003032,41.27,77741.62,0.0,-0.95508,3e-05,6.80391]
[1777180004038,41.27,77744.33,0.0,-0.95499,3e-05,6.81468]
[1777180009074,41.27,77742.66,0.0,-0.95504,3e-05,6.80846]
[1777180014109,41.27,77744.54,0.0,-0.95497,3e-05,6.81652]
[1777180020151,41.27,77745.56,0.0,-0.95493,3e-05,6.82143]
[1777180025186,41.28,77747.73,0.0,-0.95486,3e-05,6.83072]
[1777180030222,41.28,77748.52,0.0,-0.95483,3e-05,6.83451]
[1777180033242,41.28,77744.24,0.0,-0.95496,3e-05,6.81791]
[1777180038277,41.28,77746.02,0.0,-0.9549,3e-05,6.82582]
[1777180043312,41.28,77747.31,0.0,-0.95485,3e-05,6.83176]
[1777180050360,41.28,77747.84,0.0,-0.95483,3e-05,6.83422]
[1777180055893,41.28,77748.69,0.0,-0.95482,3e-05,6.83467]
[1777180061437,41.28,77750.08,0.0,-0.95478,3e-05,6.8403]
[1777180066473,41.28,77751.1,0.0,-0.95474,3e-05,6.8444]
[1777180071508,41.28,77751.65,0.0,-0.95473,3e-05,6.84664]
[1777180076542,41.28,77751.66,0.0,-0.95472,3e-05,6.84671]
[1777180081578,41.28,77750.43,0.0,-0.95476,3e-05,6.84185]
[1777180086613,41.28,77750.3,0.0,-0.95477,3e-05,6.84144]
[1777180088626,41.28,77744.99,0.0,-0.95494,3e-05,6.82033]
[1777180093744,41.28,77744.03,0.0,-0.95497,3e-05,6.81674]
[1777180098779,41.28,77743.55,0.0,-0.95498,3e-05,6.81499]
[1777180103814,41.28,77743.42,0.0,-0.95498,3e-05,6.8146]
[1777180109856,41.28,77744.34,0.0,-0.95495,3e-05,6.81839]
[1777180114891,41.28,77744.89,0.0,-0.95495,3e-05,6.81773]
[1777180116907,41.28,77753.18,0.0,-0.95469,3e-05,6.85086]
[1777180117912,41.28,77758.89,0.0,-0.9545,3e-05,6.87368]
[1777180118918,41.28,77759.57,0.0,-0.95448,3e-05,6.87634]
[1777180123955,41.28,77755.54,0.0,-0.95461,3e-05,6.85988]
[1777180128990,41.28,77752.69,0.0,-0.9547,3e-05,6.84889]
[1777180134025,41.28,77749.42,0.0,-0.9548,3e-05,6.8362]
[1777180140067,41.29,77746.98,0.0,-0.95488,3e-05,6.82688]
[1777180142082,41.29,77765.05,0.0,-0.9543,3e-05,6.89928]
[1777180143089,41.29,77781.05,0.0,-0.95378,3e-05,6.96361]
[1777180144096,41.29,77786.76,0.0,-0.95359,3e-05,6.98652]
[1777180145103,41.29,77787.06,0.0,-0.95358,3e-05,6.98753]
[1777180150138,41.28,77786.25,0.0,-0.95362,3e-05,6.98332]
[1777180155173,41.28,77786.62,0.0,-0.95361,3e-05,6.98395]
[1777180160208,41.28,77786.5,0.0,-0.95362,3e-05,6.98265]
[1777180165244,41.28,77785.9,0.0,-0.95365,3e-05,6.97942]
[1777180170277,41.28,77785.54,0.0,-0.95367,3e-05,6.97644]
[1777180175313,41.27,77789.77,0.0,-0.95357,3e-05,6.98896]
[1777180178334,41.27,77798.47,0.0,-0.95329,3e-05,7.02319]
[1777180180351,41.27,77810.87,0.0,-0.95288,3e-05,7.07312]
[1777180181354,41.27,77818.3,0.0,-0.95264,3e-05,7.10314]
[1777180186811,41.26,77808.22,0.0,-0.95299,3e-05,7.06041]
[1777180192432,41.26,77803.37,0.0,-0.95316,3e-05,7.03924]
[1777180197467,41.26,77802.52,0.0,-0.9532,3e-05,7.03469]
[1777180199481,41.26,77797.51,0.0,-0.95337,3e-05,7.01396]
[1777180204515,41.26,77794.59,0.0,-0.95347,3e-05,7.00123]
[1777180211566,41.25,77794.31,0.0,-0.9535,3e-05,6.99781]
[1777180217022,41.25,77794.41,0.0,-0.95351,3e-05,6.9966]
[1777180222642,41.25,77792.77,0.0,-0.95358,3e-05,6.98804]
[1777180227677,41.24,77791.19,0.0,-0.95364,3e-05,6.98013]
[1777180232712,41.24,77792.03,0.0,-0.95364,3e-05,6.97898]
[1777180237748,41.24,77791.81,0.0,-0.95366,3e-05,6.97661]
[1777180243791,41.23,77792.81,0.0,-0.95365,3e-05,6.97889]
[1777180248825,41.23,77791.76,0.0,-0.95369,3e-05,6.97317]
[1777180254868,41.23,77791.12,0.0,-0.95373,3e-05,6.96883]
[1777180261920,41.22,77790.89,0.0,-0.95375,3e-05,6.96588]
[1777180267958,41.22,77789.7,0.0,-0.9538,3e-05,6.95939]
[1777180272994,41.22,77789.89,0.0,-0.95381,3e-05,6.95874]
[1777180278034,41.21,77790.01,0.0,-0.95382,3e-05,6.95781]
[1777180286085,41.21,77789.58,0.0,-0.95385,3e-05,6.95379]
[1777180291120,41.2,77789.43,0.0,-0.95389,3e-05,6.94876]
[1777180295154,41.2,77801.92,0.0,-0.95349,3e-05,6.99828]
[1777180296157,41.2,77812.08,0.0,-0.95315,3e-05,7.03924]
[1777180297164,41.2,77809.6,0.0,-0.95324,3e-05,7.02888]
[1777180299179,41.2,77805.88,0.0,-0.95336,3e-05,7.01329]
[1777180302209,41.2,77811.0,0.0,-0.9532,3e-05,7.03352]
[1777180303216,41.2,77817.24,0.0,-0.953,3e-05,7.05872]
[1777180304228,41.2,77819.18,0.0,-0.95293,3e-05,7.06637]
[1777180306237,41.2,77826.14,0.0,-0.95271,3e-05,7.09427]
[1777180307657,41.2,77834.9,0.0,-0.95242,3e-05,7.12952]
[1777180313286,41.19,77836.23,0.0,-0.95239,3e-05,7.13321]
[1777180316326,41.19,77944.49,0.0,-0.94867,4e-05,7.58572]
[1777180317749,41.19,78001.95,0.0,-0.94661,4e-05,7.8319]
[1777180319346,41.18,78007.36,0.0,-0.94642,4e-05,7.85401]
[1777180320352,41.15,78009.55,0.0,-0.94647,4e-05,7.84856]
[1777180321360,41.13,78042.22,0.0,-0.94539,4e-05,7.97704]
[1777180322366,41.11,78042.22,0.0,-0.94545,4e-05,7.97075]
[1777180323371,41.1,78035.78,0.0,-0.94575,4e-05,7.9348]
[1777180324378,41.07,78018.8,0.0,-0.94649,4e-05,7.84761]
[1777180325385,41.07,78018.52,0.0,-0.9465,4e-05,7.84568]
[1777180327827,41.07,78012.47,0.0,-0.94674,4e-05,7.81766]
[1777180329415,41.07,78009.6,0.0,-0.94685,4e-05,7.80466]
[1777180331431,41.07,77999.04,0.0,-0.94724,4e-05,7.75781]
[1777180332440,41.06,77990.81,0.0,-0.94754,4e-05,7.72173]
[1777180333448,41.06,77988.83,0.0,-0.94762,4e-05,7.71282]
[1777180337895,41.06,77982.76,0.0,-0.94785,4e-05,7.68502]
[1777180343516,41.06,77976.85,0.0,-0.94808,4e-05,7.65819]
[1777180344537,41.06,77969.53,0.0,-0.94835,4e-05,7.62587]
[1777180345540,41.05,77957.16,0.0,-0.9488,4e-05,7.57137]
[1777180347971,41.05,77969.55,0.0,-0.94836,4e-05,7.62363]
[1777180352591,41.05,77957.07,0.0,-0.94884,4e-05,7.56571]
[1777180353597,41.05,77950.14,0.0,-0.94909,4e-05,7.53544]
[1777180354604,41.05,77948.79,0.0,-0.94914,4e-05,7.52906]
[1777180359638,41.04,77943.62,0.0,-0.94935,4e-05,7.50408]
[1777180360646,41.04,77949.22,0.0,-0.94916,4e-05,7.52737]
[1777180361653,41.04,77960.29,0.0,-0.94877,4e-05,7.57406]
[1777180362660,41.04,77963.2,0.0,-0.94867,4e-05,7.58608]
[1777180368110,41.03,77961.52,0.0,-0.94877,4e-05,7.57468]
[1777180371730,41.03,77969.13,0.0,-0.94851,4e-05,7.60574]
[1777180372732,41.02,77992.84,0.0,-0.94767,4e-05,7.70629]
[1777180373737,41.02,78002.86,0.0,-0.94731,4e-05,7.74974]
[1777180374744,41.02,77997.53,0.0,-0.9475,4e-05,7.72622]
[1777180375752,41.02,77996.67,0.0,-0.94754,4e-05,7.72156]
[1777180380787,41.01,77995.82,0.0,-0.94761,4e-05,7.71388]
[1777180385821,41.0,77999.87,0.0,-0.9475,4e-05,7.72689]
[1777180386829,41.0,77994.07,0.0,-0.94772,4e-05,7.70083]
[1777180388256,41.0,77988.59,0.0,-0.94793,4e-05,7.67532]
[1777180389852,40.99,77990.34,0.0,-0.94788,4e-05,7.68118]
[1777180393879,40.99,78001.45,0.0,-0.94751,4e-05,7.72589]
[1777180394885,40.99,78008.12,0.0,-0.94728,4e-05,7.75394]
[1777180395903,40.99,78014.08,0.0,-0.94706,4e-05,7.77989]
[1777180396899,40.98,78026.14,0.0,-0.94663,4e-05,7.83159]
[1777180397906,40.98,78043.03,0.0,-0.94601,4e-05,7.90451]
[1777180398918,40.98,78046.94,0.0,-0.94587,4e-05,7.92084]
[1777180399922,40.98,78057.79,0.0,-0.94548,4e-05,7.9681]
[1777180400927,40.98,78069.0,0.0,-0.94506,4e-05,8.01679]
[1777180401934,40.98,78075.71,0.0,-0.94481,4e-05,8.0466]
[1777180402941,40.97,78083.53,0.0,-0.94453,4e-05,8.07928]
[1777180403958,40.97,78095.04,0.0,-0.94411,4e-05,8.12955]
[1777180404960,40.97,78102.46,0.0,-0.94382,4e-05,8.16281]
[1777180406974,40.96,78110.53,0.0,-0.94355,4e-05,8.19524]
[1777180407985,40.96,78101.26,0.0,-0.94391,4e-05,8.15228]
[1777180408988,40.96,78096.48,0.0,-0.94411,4e-05,8.12959]
[1777180411004,40.96,78093.12,0.0,-0.94427,4e-05,8.11004]
[1777180414023,40.92,78077.4,0.0,-0.94504,4e-05,8.01919]
[1777180415029,40.91,78065.65,0.0,-0.94549,4e-05,7.96627]
[1777180416036,40.91,78058.11,0.0,-0.94578,4e-05,7.93222]
[1777180417045,40.91,78048.28,0.0,-0.94615,4e-05,7.88824]
[1777180418058,40.91,78057.18,0.0,-0.94582,4e-05,7.92692]
[1777180419058,40.91,78063.17,0.0,-0.9456,4e-05,7.95277]
[1777180420064,40.91,78064.43,0.0,-0.94556,4e-05,7.95769]
[1777180425101,40.87,78060.92,0.0,-0.94587,4e-05,7.9217]
[1777180427114,40.85,78066.01,0.0,-0.94574,4e-05,7.93745]
[1777180430135,40.84,78077.91,0.0,-0.94536,4e-05,7.9829]
[1777180431144,40.84,78096.16,0.0,-0.94467,4e-05,8.06353]
[1777180432148,40.82,78093.21,0.0,-0.94486,4e-05,8.04239]
[1777180435172,40.82,78103.02,0.0,-0.94452,4e-05,8.08198]
[1777180436177,40.82,78118.68,0.0,-0.94392,4e-05,8.15228]
[1777180437184,40.81,78127.22,0.0,-0.9436,4e-05,8.18955]
[1777180438193,40.81,78125.22,0.0,-0.94369,4e-05,8.17925]
[1777180440206,40.81,78119.01,0.0,-0.94395,4e-05,8.14875]
[1777180441212,40.8,78115.53,0.0,-0.9441,4e-05,8.13189]
[1777180446247,40.79,78106.95,0.0,-0.94448,4e-05,8.08748]
[1777180447257,40.79,78099.61,0.0,-0.94476,4e-05,8.05353]
[1777180448261,40.79,78095.98,0.0,-0.94491,4e-05,8.03626]
[1777180450276,40.79,78102.02,0.0,-0.94469,4e-05,8.06236]
[1777180451283,40.78,78100.61,0.0,-0.94475,4e-05,8.05557]
[1777180454303,40.74,78090.56,0.0,-0.94533,4e-05,7.98791]
[1777180455312,40.73,78077.53,0.0,-0.94587,4e-05,7.92331]
[1777180456318,40.72,78071.88,0.0,-0.94613,4e-05,7.8926]
[1777180457325,40.72,78065.94,0.0,-0.94636,4e-05,7.86582]
[1777180458332,40.71,78065.54,0.0,-0.94638,4e-05,7.86358]
[1777180463380,40.71,78066.45,0.0,-0.94636,4e-05,7.86523]
[1777180465386,40.71,78071.65,0.0,-0.94618,4e-05,7.88672]
[1777180468845,40.7,78066.58,0.0,-0.94638,4e-05,7.86329]
[1777180471429,40.7,78097.24,0.0,-0.94526,4e-05,7.99473]
[1777180472436,40.69,78118.27,0.0,-0.94452,4e-05,8.0821]
[1777180473443,40.67,78119.8,0.0,-0.94454,4e-05,8.08094]
[1777180475457,40.66,78112.28,0.0,-0.9449,4e-05,8.03824]
[1777180477470,40.65,78107.06,0.0,-0.94512,4e-05,8.0129]
[1777180479484,40.64,78102.69,0.0,-0.94535,4e-05,7.98594]
[1777180481500,40.64,78112.48,0.0,-0.94499,4e-05,8.02844]
[1777180482506,40.63,78120.19,0.0,-0.9447,4e-05,8.06204]
[1777180483512,40.63,78135.13,0.0,-0.94414,4e-05,8.12826]
[1777180484519,40.62,78138.77,0.0,-0.94407,4e-05,8.1362]
[1777180486534,40.61,78129.17,0.0,-0.94446,4e-05,8.09125]
[1777180487541,40.61,78128.96,0.0,-0.94447,4e-05,8.08984]
[1777180492576,40.61,78134.38,0.0,-0.94428,4e-05,8.11196]
[1777180497611,40.58,78131.59,0.0,-0.94452,4e-05,8.0845]
[1777180500632,40.57,78126.4,0.0,-0.94474,4e-05,8.05815]
[1777180502646,40.57,78125.08,0.0,-0.9448,4e-05,8.05059]
[1777180504661,40.57,78130.97,0.0,-0.94459,4e-05,8.07574]
[1777180505667,40.56,78136.52,0.0,-0.94439,4e-05,8.10006]
[1777180506675,40.56,78142.2,0.0,-0.94417,4e-05,8.12496]
[1777180507682,40.56,78152.69,0.0,-0.94377,4e-05,8.17198]
[1777180509127,40.55,78156.77,0.0,-0.94367,4e-05,8.18464]
[1777180511712,40.55,78163.0,0.0,-0.94343,4e-05,8.21182]
[1777180513725,40.55,78163.32,0.0,-0.94343,4e-05,8.21207]
[1777180519196,40.54,78141.49,0.0,-0.94431,4e-05,8.10955]
[1777180520775,40.54,78131.21,0.0,-0.9447,4e-05,8.06276]
[1777180521782,40.54,78131.74,0.0,-0.94469,4e-05,8.06477]
[1777180526818,40.53,78134.95,0.0,-0.94459,4e-05,8.0758]
[1777180531852,40.53,78134.82,0.0,-0.94464,4e-05,8.06916]
[1777180532859,40.53,78140.79,0.0,-0.94442,4e-05,8.09571]
[1777180533866,40.52,78140.77,0.0,-0.94442,4e-05,8.09522]
[1777180539336,40.52,78132.08,0.0,-0.94478,4e-05,8.05382]
[1777180541932,40.52,78139.84,0.0,-0.94448,4e-05,8.08815]
[1777180542943,40.52,78144.89,0.0,-0.94429,4e-05,8.11057]
[1777180543947,40.52,78143.8,0.0,-0.94434,4e-05,8.10523]
[1777180546969,40.52,78131.93,0.0,-0.9448,4e-05,8.05053]
[1777180547975,40.51,78130.03,0.0,-0.94488,4e-05,8.04165]
[1777180549407,40.51,78121.7,0.0,-0.9452,4e-05,8.00367]
[1777180551003,40.51,78098.81,0.0,-0.94607,4e-05,7.90119]
[1777180552018,40.51,78090.95,0.0,-0.94637,4e-05,7.8657]
[1777180553013,40.51,78087.96,0.0,-0.94648,4e-05,7.85203]
[1777180554019,40.51,78087.46,0.0,-0.9465,4e-05,7.84945]
[1777180556045,40.51,78078.54,0.0,-0.94684,4e-05,7.8093]
[1777180558045,40.51,78070.64,0.0,-0.94714,4e-05,7.77384]
[1777180559478,40.51,78065.54,0.0,-0.94733,4e-05,7.75091]
[1777180562075,40.51,78065.19,0.0,-0.94735,4e-05,7.74838]
[1777180564087,40.5,78075.84,0.0,-0.94697,4e-05,7.79376]
[1777180566101,40.5,78075.25,0.0,-0.947,4e-05,7.79069]
[1777180568115,40.5,78069.82,0.0,-0.9472,4e-05,7.76626]
[1777180569123,40.5,78064.81,0.0,-0.94739,4e-05,7.74375]
[1777180574158,40.5,78066.87,0.0,-0.94732,4e-05,7.75184]
[1777180579193,40.5,78068.55,0.0,-0.94727,4e-05,7.75818]
[1777180582224,40.49,78074.56,0.0,-0.94705,4e-05,7.78393]
[1777180585244,40.49,78069.08,0.0,-0.94726,4e-05,7.75896]
[1777180587258,40.49,78056.65,0.0,-0.94772,4e-05,7.70391]
[1777180588265,40.49,78052.11,0.0,-0.94789,4e-05,7.68387]
[1777180589272,40.49,78051.09,0.0,-0.94793,4e-05,7.67929]
[1777180594307,40.49,78054.42,0.0,-0.94783,4e-05,7.69016]
[1777180595314,40.49,78059.79,0.0,-0.94764,4e-05,7.71358]
[1777180596321,40.49,78066.12,0.0,-0.9474,4e-05,7.74124]
[1777180597327,40.49,78068.39,0.0,-0.94732,4e-05,7.75103]
[1777180602363,40.49,78065.52,0.0,-0.94744,4e-05,7.73751]
[1777180607397,40.49,78059.68,0.0,-0.94766,4e-05,7.71108]
[1777180610419,40.49,78055.92,0.0,-0.9478,4e-05,7.69426]
[1777180614461,40.48,78051.03,0.0,-0.94799,4e-05,7.67138]
[1777180615454,40.48,78045.97,0.0,-0.94818,4e-05,7.64865]
[1777180616461,40.48,78051.3,0.0,-0.94799,4e-05,7.67133]
[1777180617468,40.48,78055.77,0.0,-0.94783,4e-05,7.69025]
[1777180622503,40.47,78050.68,0.0,-0.94805,4e-05,7.66473]
[1777180624517,40.47,78043.11,0.0,-0.94833,4e-05,7.63048]
[1777180626531,40.47,78041.47,0.0,-0.9484,4e-05,7.62222]
[1777180631567,40.46,78074.48,0.0,-0.94722,4e-05,7.76406]
[1777180632574,40.46,78106.13,0.0,-0.94604,4e-05,7.90409]
[1777180633581,40.46,78103.35,0.0,-0.94615,4e-05,7.8907]
[1777180638616,40.45,78105.04,0.0,-0.94613,4e-05,7.89325]
[1777180641637,40.44,78098.62,0.0,-0.94641,4e-05,7.86068]
[1777180642645,40.44,78126.27,0.0,-0.94537,4e-05,7.98408]
[1777180643651,40.44,78143.89,0.0,-0.9447,4e-05,8.06273]
[1777180644658,40.44,78148.11,0.0,-0.94455,4e-05,8.08106]
[1777180650142,40.44,78141.06,0.0,-0.94484,4e-05,8.0468]
[1777180651707,40.43,78134.16,0.0,-0.94513,4e-05,8.01176]
[1777180652713,40.43,78130.04,0.0,-0.94529,4e-05,7.99235]
[1777180655735,40.43,78115.34,0.0,-0.94586,4e-05,7.92542]
[1777180656742,40.43,78110.65,0.0,-0.94604,4e-05,7.90401]
[1777180658758,40.43,78105.94,0.0,-0.94622,4e-05,7.88216]
[1777180663791,40.42,78103.18,0.0,-0.94634,4e-05,7.86788]
[1777180668826,40.42,78094.09,0.0,-0.9467,4e-05,7.82559]
[1777180670281,40.42,78079.62,0.0,-0.94724,4e-05,7.76101]
[1777180672855,40.42,78072.95,0.0,-0.94749,4e-05,7.73116]
[1777180673862,40.42,78066.77,0.0,-0.94772,4e-05,7.70381]
[1777180674869,40.42,78063.02,0.0,-0.94786,4e-05,7.68721]
[1777180676882,40.41,78060.13,0.0,-0.94797,4e-05,7.67315]
[1777180680352,40.41,78055.37,0.0,-0.94817,4e-05,7.64969]
[1777180685948,40.4,78058.1,0.0,-0.9481,4e-05,7.65851]
[1777180690421,40.4,78068.67,0.0,-0.94773,4e-05,7.70229]
[1777180691990,40.4,78068.03,0.0,-0.94776,4e-05,7.69938]
[1777180694004,40.4,78060.14,0.0,-0.94805,4e-05,7.66403]
[1777180695010,40.4,78062.03,0.0,-0.94799,4e-05,7.67168]
[1777180700491,40.39,78056.16,0.0,-0.94823,4e-05,7.64231]
[1777180706090,40.38,78052.83,0.0,-0.94838,4e-05,7.62492]
[1777180708101,40.38,78045.26,0.0,-0.94866,4e-05,7.59086]
[1777180710561,40.38,78034.74,0.0,-0.94905,4e-05,7.54377]
[1777180713137,40.38,78028.1,0.0,-0.94932,4e-05,7.51105]
[1777180715177,40.37,78023.08,0.0,-0.94951,4e-05,7.48861]
[1777180716172,40.37,78055.47,0.0,-0.94834,4e-05,7.62857]
[1777180717181,40.37,78055.47,0.0,-0.94834,4e-05,7.62859]
[1777180718187,40.37,78065.09,0.0,-0.94799,4e-05,7.67063]
[1777180719194,40.37,78072.27,0.0,-0.94773,4e-05,7.70204]
[1777180720632,40.37,78062.51,0.0,-0.94809,4e-05,7.65914]
[1777180722215,40.37,78054.53,0.0,-0.94839,4e-05,7.62295]
[1777180723225,40.37,78054.87,0.0,-0.94838,4e-05,7.62387]
[1777180728256,40.36,78053.94,0.0,-0.94844,4e-05,7.61708]
[1777180731277,40.36,78048.55,0.0,-0.94865,4e-05,7.59193]
[1777180732284,40.36,78042.77,0.0,-0.94886,4e-05,7.56626]
[1777180733292,40.36,78046.95,0.0,-0.94872,4e-05,7.58399]
[1777180735307,40.36,78049.39,0.0,-0.94864,4e-05,7.59363]
[1777180740342,40.35,78049.62,0.0,-0.94865,4e-05,7.59215]
[1777180745377,40.35,78053.42,0.0,-0.94853,4e-05,7.60621]
[1777180750412,40.34,78052.65,0.0,-0.94858,4e-05,7.60031]
[1777180755446,40.34,78053.4,0.0,-0.94858,4e-05,7.60115]
[1777180760484,40.33,78049.3,0.0,-0.94874,4e-05,7.58087]
[1777180761490,40.33,78051.71,0.0,-0.94866,4e-05,7.59093]
[1777180766525,40.33,78051.01,0.0,-0.94871,4e-05,7.58561]
[1777180771580,40.32,78043.82,0.0,-0.949,4e-05,7.54892]
[1777180772569,40.32,78084.25,0.0,-0.94753,4e-05,7.72546]
[1777180773575,40.32,78120.72,0.0,-0.94618,4e-05,7.88654]
[1777180774589,40.32,78129.01,0.0,-0.94587,4e-05,7.92324]
[1777180775588,40.32,78129.34,0.0,-0.94587,4e-05,7.92371]
[1777180780625,40.31,78127.41,0.0,-0.94596,4e-05,7.91304]
[1777180785659,40.31,78126.41,0.0,-0.94601,4e-05,7.9066]
[1777180789687,40.31,78123.59,0.0,-0.94613,4e-05,7.89222]
[1777180794722,40.3,78124.02,0.0,-0.94613,4e-05,7.89247]
[1777180798751,40.3,78122.94,0.0,-0.94618,4e-05,7.88643]
[1777180802778,40.3,78112.7,0.0,-0.94658,4e-05,7.83975]
[1777180803788,40.3,78106.74,0.0,-0.9468,4e-05,7.81311]
[1777180805800,40.3,78097.1,0.0,-0.94716,4e-05,7.77017]
[1777180807814,40.3,78091.79,0.0,-0.94736,4e-05,7.74656]
[1777180812850,40.3,78088.91,0.0,-0.94747,4e-05,7.73356]
[1777180814864,40.3,78094.07,0.0,-0.94728,4e-05,7.75628]
[1777180815871,40.3,78111.45,0.0,-0.94663,4e-05,7.83302]
[1777180816880,40.3,78123.86,0.0,-0.94617,4e-05,7.88802]
[1777180821348,40.29,78130.96,0.0,-0.94592,4e-05,7.91839]
[1777180825943,40.29,78137.54,0.0,-0.94568,4e-05,7.94628]
[1777180831419,40.29,78135.75,0.0,-0.94578,4e-05,7.93423]
[1777180837036,40.28,78140.52,0.0,-0.94562,4e-05,7.95318]
[1777180842064,40.28,78141.85,0.0,-0.94558,4e-05,7.957]
[1777180847101,40.28,78144.94,0.0,-0.94549,4e-05,7.96867]
[1777180852136,40.27,78144.91,0.0,-0.94551,4e-05,7.96629]
[1777180857170,40.27,78145.95,0.0,-0.94549,4e-05,7.96871]
[1777180862205,40.26,78141.71,0.0,-0.94567,4e-05,7.94752]
[1777180867244,40.26,78142.89,0.0,-0.94564,4e-05,7.95074]
[1777180869255,40.26,78136.22,0.0,-0.9459,4e-05,7.92005]
[1777180874291,40.25,78135.73,0.0,-0.94593,4e-05,7.9161]
[1777180879326,40.25,78136.09,0.0,-0.94593,4e-05,7.91605]
[1777180884361,40.25,78139.5,0.0,-0.94582,4e-05,7.92972]
[1777180889396,40.24,78139.11,0.0,-0.94585,4e-05,7.92618]
[1777180894433,40.24,78136.1,0.0,-0.946,4e-05,7.90767]
[1777180899468,40.24,78134.58,0.0,-0.94607,4e-05,7.89915]
[1777180903495,40.24,78118.86,0.0,-0.94667,4e-05,7.8277]
[1777180904502,40.24,78111.05,0.0,-0.94696,4e-05,7.79275]
[1777180905509,40.23,78106.71,0.0,-0.94713,4e-05,7.77333]
[1777180906517,40.23,78100.08,0.0,-0.94737,4e-05,7.74382]
[1777180907523,40.23,78094.99,0.0,-0.94756,4e-05,7.72124]
[1777180909541,40.23,78091.71,0.0,-0.94769,4e-05,7.70665]
[1777180913568,40.23,78101.12,0.0,-0.94734,4e-05,7.74803]
[1777180914578,40.23,78103.09,0.0,-0.94727,4e-05,7.75662]
[1777180919610,40.23,78100.04,0.0,-0.94739,4e-05,7.74231]
[1777180923639,40.23,78093.22,0.0,-0.94765,4e-05,7.71152]
[1777180927670,40.23,78086.19,0.0,-0.94791,4e-05,7.68002]
[1777180929685,40.23,78081.15,0.0,-0.9481,4e-05,7.65766]
[1777180933713,40.23,78075.75,0.0,-0.94829,4e-05,7.63371]
[1777180938748,40.23,78073.68,0.0,-0.94837,4e-05,7.62443]
[1777180943782,40.23,78075.23,0.0,-0.94832,4e-05,7.63106]
[1777180948820,40.22,78073.96,0.0,-0.94838,4e-05,7.62355]
[1777180954860,40.22,78073.35,0.0,-0.94842,4e-05,7.61758]
[1777180959895,40.22,78074.28,0.0,-0.94839,4e-05,7.62154]
[1777180965937,40.22,78075.15,0.0,-0.94836,4e-05,7.62521]
[1777180970973,40.22,78070.18,0.0,-0.94854,4e-05,7.6034]
[1777180976009,40.22,78066.62,0.0,-0.94867,4e-05,7.58795]
[1777180981044,40.22,78064.12,0.0,-0.94876,4e-05,7.57725]
[1777180986081,40.22,78064.48,0.0,-0.94874,4e-05,7.57909]
[1777180991114,40.22,78059.49,0.0,-0.94894,4e-05,7.55533]
[1777180996150,40.22,78057.64,0.0,-0.94903,4e-05,7.54481]
[1777181001185,40.21,78055.96,0.0,-0.94911,4e-05,7.53522]
[1777181006220,40.21,78054.73,0.0,-0.94916,4e-05,7.52885]
[1777181009241,40.21,78049.51,0.0,-0.94934,4e-05,7.50673]
[1777181013269,40.21,78047.16,0.0,-0.94944,4e-05,7.49438]
[1777181018305,40.22,78050.43,0.0,-0.94931,4e-05,7.50984]
[1777181022778,40.22,78056.84,0.0,-0.94907,4e-05,7.53871]
[1777181024352,40.22,78062.65,0.0,-0.94886,4e-05,7.56444]
[1777181025353,40.22,78069.14,0.0,-0.94862,4e-05,7.59293]
[1777181030388,40.21,78068.1,0.0,-0.94868,4e-05,7.58617]
[1777181035426,40.21,78076.23,0.0,-0.9484,4e-05,7.61947]
[1777181040459,40.2,78075.89,0.0,-0.94844,4e-05,7.61551]
[1777181046505,40.2,78076.7,0.0,-0.94843,4e-05,7.61607]
[1777181047515,40.2,78069.26,0.0,-0.94871,4e-05,7.58306]
[1777181048518,40.2,78064.16,0.0,-0.94889,4e-05,7.56038]
[1777181053033,40.19,78056.3,0.0,-0.94919,4e-05,7.52424]
[1777181058590,40.19,78057.14,0.0,-0.94916,4e-05,7.52855]
[1777181063625,40.2,78052.41,0.0,-0.94932,4e-05,7.50923]
[1777181068660,40.2,78047.3,0.0,-0.94949,4e-05,7.48841]
[1777181071684,40.2,78039.05,0.0,-0.94981,4e-05,7.44868]
[1777181073695,40.2,78042.6,0.0,-0.94969,4e-05,7.46356]
[1777181074701,40.2,78045.56,0.0,-0.94959,4e-05,7.47611]
[1777181076716,40.2,78045.87,0.0,-0.94958,4e-05,7.47685]
[1777181081754,40.19,78042.59,0.0,-0.94971,4e-05,7.46115]
[1777181086785,40.19,78042.29,0.0,-0.94973,4e-05,7.45835]
[1777181091821,40.19,78041.4,0.0,-0.94978,4e-05,7.45297]
[1777181096857,40.18,78041.2,0.0,-0.9498,4e-05,7.45055]
[1777181101893,40.18,78044.46,0.0,-0.9497,4e-05,7.4631]
[1777181106929,40.18,78046.5,0.0,-0.94964,4e-05,7.47044]
[1777181111964,40.18,78042.32,0.0,-0.9498,4e-05,7.45097]
[1777181116999,40.17,78039.96,0.0,-0.94989,4e-05,7.43949]
[1777181122033,40.17,78034.97,0.0,-0.95008,4e-05,7.41674]
[1777181127069,40.17,78030.67,0.0,-0.95024,4e-05,7.39716]
[1777181130090,40.17,78025.64,0.0,-0.95042,4e-05,7.37496]
[1777181131097,40.17,78030.8,0.0,-0.95026,4e-05,7.39369]
[1777181133110,40.17,78035.98,0.0,-0.95008,4e-05,7.4156]
[1777181140160,40.16,78038.56,0.0,-0.95,4e-05,7.42531]
[1777181145195,40.16,78041.21,0.0,-0.94992,4e-05,7.4358]
[1777181150230,40.16,78036.25,0.0,-0.9501,4e-05,7.41352]
[1777181155264,40.16,78031.27,0.0,-0.95028,4e-05,7.39127]
[1777181160300,40.16,78029.4,0.0,-0.95036,4e-05,7.38247]
[1777181165334,40.15,78036.31,0.0,-0.95012,4e-05,7.41142]
[1777181166341,40.15,78043.76,0.0,-0.94986,4e-05,7.44335]
[1777181168356,40.16,78050.55,0.0,-0.94961,4e-05,7.47336]
[1777181172384,40.16,78060.58,0.0,-0.94924,4e-05,7.51795]
[1777181176411,40.16,78066.07,0.0,-0.94903,4e-05,7.54261]
[1777181181447,40.16,78070.2,0.0,-0.94888,4e-05,7.56142]
[1777181186481,40.16,78066.39,0.0,-0.94901,4e-05,7.54566]
[1777181191517,40.16,78067.62,0.0,-0.94897,4e-05,7.54874]
[1777181194035,40.16,78061.55,0.0,-0.94919,4e-05,7.52269]
[1777181199573,40.17,78063.18,0.0,-0.94912,4e-05,7.53101]
[1777181204108,40.17,78086.48,0.0,-0.94827,4e-05,7.63365]
[1777181204608,40.17,78086.48,0.0,-0.94827,4e-05,7.63367]
[1777181205616,40.17,78096.01,0.0,-0.94792,4e-05,7.67557]
[1777181211657,40.17,78091.89,0.0,-0.94807,4e-05,7.65732]
[1777181216692,40.17,78097.21,0.0,-0.94788,4e-05,7.68068]
[1777181221728,40.17,78097.82,0.0,-0.94786,4e-05,7.68307]
[1777181222735,40.17,78112.34,0.0,-0.94732,4e-05,7.74754]
[1777181223742,40.17,78120.36,0.0,-0.94702,4e-05,7.783]
[1777181224748,40.17,78119.57,0.0,-0.94705,4e-05,7.77928]
[1777181225756,40.17,78112.71,0.0,-0.94731,4e-05,7.74863]
[1777181226763,40.17,78110.37,0.0,-0.9474,4e-05,7.73811]
[1777181231799,40.17,78106.36,0.0,-0.94755,4e-05,7.71971]
[1777181236832,40.16,78106.81,0.0,-0.94754,4e-05,7.72121]
[1777181241868,40.16,78107.9,0.0,-0.9475,4e-05,7.72557]
[1777181246908,40.16,78111.91,0.0,-0.94736,4e-05,7.74289]
[1777181248916,40.16,78122.23,0.0,-0.94697,4e-05,7.78849]
[1777181249924,40.16,78127.13,0.0,-0.94679,4e-05,7.81012]
[1777181250931,40.16,78126.86,0.0,-0.9468,4e-05,7.80871]
[1777181255966,40.16,78124.58,0.0,-0.94692,4e-05,7.79434]
[1777181261001,40.16,78124.7,0.0,-0.94692,4e-05,7.79389]
[1777181266037,40.16,78126.75,0.0,-0.94685,4e-05,7.80195]
[1777181268052,40.15,78131.92,0.0,-0.94666,4e-05,7.82458]
[1777181269060,40.15,78139.67,0.0,-0.94637,4e-05,7.85896]
[1777181270067,40.15,78142.27,0.0,-0.94628,4e-05,7.8703]
[1777181275102,40.15,78144.3,0.0,-0.9462,4e-05,7.87935]
[1777181280136,40.15,78145.47,0.0,-0.94616,4e-05,7.88448]
[1777181285172,40.15,78143.75,0.0,-0.94623,4e-05,7.87661]
[1777181288192,40.15,78149.66,0.0,-0.946,4e-05,7.90305]
[1777181293227,40.15,78148.36,0.0,-0.94606,4e-05,7.89691]
[1777181298263,40.15,78151.58,0.0,-0.94594,4e-05,7.91097]
[1777181303298,40.15,78158.06,0.0,-0.94569,4e-05,7.93973]
[1777181304304,40.15,78162.36,0.0,-0.94553,4e-05,7.95898]
[1777181305313,40.15,78163.65,0.0,-0.94548,4e-05,7.96447]
[1777181307325,40.15,78171.13,0.0,-0.9452,4e-05,7.99808]
[1777181308370,40.15,78173.52,0.0,-0.94511,4e-05,8.00867]
[1777181310347,40.15,78168.16,0.0,-0.94532,4e-05,7.98394]
[1777181311354,40.15,78147.01,0.0,-0.94615,4e-05,7.88533]
[1777181312361,40.15,78140.02,0.0,-0.94641,4e-05,7.85367]
[1777181313370,40.15,78137.63,0.0,-0.94651,4e-05,7.84268]
[1777181314910,40.15,78133.66,0.0,-0.94666,4e-05,7.82442]
[1777181320418,40.14,78132.2,0.0,-0.94673,4e-05,7.81655]
[1777181325453,40.14,78131.5,0.0,-0.94676,4e-05,7.81226]
[1777181328479,40.14,78120.44,0.0,-0.94718,4e-05,7.76243]
[1777181332502,40.14,78114.43,0.0,-0.94741,4e-05,7.73523]
[1777181337537,40.14,78113.76,0.0,-0.94744,4e-05,7.73175]
[1777181342571,40.14,78116.47,0.0,-0.94734,4e-05,7.74322]
[1777181347607,40.14,78118.27,0.0,-0.94728,4e-05,7.75062]
[1777181352643,40.13,78119.72,0.0,-0.94723,4e-05,7.75643]
[1777181357678,40.13,78115.71,0.0,-0.94739,4e-05,7.73803]
[1777181362712,40.13,78115.48,0.0,-0.9474,4e-05,7.73656]
[1777181367747,40.13,78115.05,0.0,-0.94742,4e-05,7.73424]
[1777181369762,40.13,78106.82,0.0,-0.94772,4e-05,7.69773]
[1777181375336,40.13,78102.79,0.0,-0.94789,4e-05,7.67672]
[1777181381845,40.13,78097.82,0.0,-0.94808,4e-05,7.65479]
[1777181385874,40.13,78092.43,0.0,-0.94827,4e-05,7.6311]
[1777181388895,40.13,78087.42,0.0,-0.94846,4e-05,7.60917]
[1777181393929,40.13,78086.92,0.0,-0.94847,4e-05,7.60723]
[1777181398965,40.13,78086.85,0.0,-0.94847,4e-05,7.60704]
[1777181401991,40.13,78093.19,0.0,-0.94824,4e-05,7.63495]
[1777181402998,40.13,78110.68,0.0,-0.9476,4e-05,7.71209]
[1777181404011,40.13,78122.87,0.0,-0.94714,4e-05,7.766]
[1777181405030,40.13,78127.94,0.0,-0.94696,4e-05,7.78832]
[1777181409050,40.13,78136.26,0.0,-0.94666,4e-05,7.82426]
[1777181411068,40.13,78141.74,0.0,-0.94645,4e-05,7.84812]
[1777181413079,40.13,78150.13,0.0,-0.94614,4e-05,7.88502]
[1777181414086,40.13,78153.31,0.0,-0.94602,4e-05,7.89922]
[1777181419121,40.12,78154.78,0.0,-0.94599,4e-05,7.90375]
[1777181420129,40.12,78163.04,0.0,-0.94568,4e-05,7.9405]
[1777181421137,40.12,78173.18,0.0,-0.94529,4e-05,7.9858]
[1777181422142,40.12,78176.06,0.0,-0.94518,4e-05,7.99861]
[1777181427176,40.12,78175.19,0.0,-0.94523,4e-05,7.9935]
[1777181430198,40.12,78170.42,0.0,-0.94542,4e-05,7.971]
[1777181433218,40.11,78162.49,0.0,-0.94575,4e-05,7.93053]
[1777181434226,40.11,78164.65,0.0,-0.94568,4e-05,7.93984]
[1777181437247,40.11,78172.04,0.0,-0.94541,4e-05,7.97184]
[1777181442285,40.11,78178.86,0.0,-0.94516,4e-05,8.00116]
[1777181444297,40.11,78169.34,0.0,-0.94553,4e-05,7.95737]
[1777181445302,40.11,78155.71,0.0,-0.94605,4e-05,7.89585]
[1777181446311,40.1,78149.63,0.0,-0.94628,4e-05,7.86821]
[1777181447318,40.1,78146.51,0.0,-0.9464,4e-05,7.85391]
[1777181449333,40.1,78137.25,0.0,-0.94675,4e-05,7.81195]
[1777181450340,40.1,78130.09,0.0,-0.94702,4e-05,7.77981]
[1777181451346,40.1,78126.23,0.0,-0.94717,4e-05,7.76246]
[1777181453361,40.1,78123.25,0.0,-0.94728,4e-05,7.74957]
[1777181457394,40.1,78118.07,0.0,-0.94747,4e-05,7.72613]
[1777181460415,40.1,78116.05,0.0,-0.94755,4e-05,7.71696]
[1777181465450,40.1,78115.41,0.0,-0.94758,4e-05,7.71381]
[1777181470488,40.1,78113.69,0.0,-0.94764,4e-05,7.70587]
[1777181476055,40.1,78107.7,0.0,-0.94787,4e-05,7.67905]
[1777181481564,40.1,78103.95,0.0,-0.94801,4e-05,7.66227]
[1777181483577,40.1,78093.27,0.0,-0.9484,4e-05,7.61521]
[1777181484583,40.1,78092.43,0.0,-0.94843,4e-05,7.61157]
[1777181486125,40.1,78084.95,0.0,-0.9487,4e-05,7.57887]
[1777181487608,40.1,78082.58,0.0,-0.94879,4e-05,7.5686]
[1777181491633,40.1,78073.33,0.0,-0.94914,4e-05,7.52559]
[1777181493647,40.1,78064.8,0.0,-0.94944,4e-05,7.48886]
[1777181496202,40.1,78060.97,0.0,-0.94958,4e-05,7.47304]
[1777181501702,40.11,78064.26,0.0,-0.94945,4e-05,7.48874]
[1777181506272,40.11,78071.62,0.0,-0.94917,4e-05,7.52208]
[1777181508752,40.11,78075.97,0.0,-0.94901,4e-05,7.54148]
[1777181513787,40.11,78075.7,0.0,-0.94901,4e-05,7.54142]
[1777181518821,40.11,78075.88,0.0,-0.94901,4e-05,7.5408]
[1777181523857,40.11,78072.2,0.0,-0.94914,4e-05,7.52577]
[1777181526415,40.11,78066.86,0.0,-0.94933,4e-05,7.503]
[1777181531913,40.11,78063.34,0.0,-0.94944,4e-05,7.48931]
[1777181536954,40.12,78061.6,0.0,-0.94949,4e-05,7.48288]
[1777181539970,40.12,78056.59,0.0,-0.94966,4e-05,7.46235]
[1777181545012,40.12,78056.76,0.0,-0.94964,4e-05,7.4647]
[1777181551046,40.13,78058.17,0.0,-0.9496,4e-05,7.46958]
[1777181554068,40.13,78067.64,0.0,-0.94925,4e-05,7.51159]
[1777181560110,40.13,78069.03,0.0,-0.94918,4e-05,7.51907]
[1777181565145,40.13,78072.63,0.0,-0.94905,4e-05,7.53582]
[1777181570181,40.13,78072.71,0.0,-0.94905,4e-05,7.53542]
[1777181572193,40.13,78066.19,0.0,-0.94929,4e-05,7.50626]
[1777181577229,40.13,78062.47,0.0,-0.94943,4e-05,7.48904]
[1777181585292,40.13,78060.84,0.0,-0.94949,4e-05,7.48177]
[1777181588310,40.13,78056.69,0.0,-0.94965,4e-05,7.46286]
[1777181591331,40.12,78051.34,0.0,-0.94985,4e-05,7.43885]
[1777181596366,40.12,78044.89,0.0,-0.95009,4e-05,7.40975]
[1777181601401,40.12,78048.36,0.0,-0.94998,4e-05,7.42362]
[1777181603414,40.12,78051.61,0.0,-0.94986,4e-05,7.43715]
[1777181608451,40.12,78048.21,0.0,-0.95,4e-05,7.42115]
[1777181611471,40.11,78042.6,0.0,-0.95022,4e-05,7.39315]
[1777181616507,40.11,78039.46,0.0,-0.95034,4e-05,7.37875]
[1777181621541,40.11,78044.59,0.0,-0.95017,4e-05,7.39996]
[1777181624562,40.11,78052.38,0.0,-0.94989,4e-05,7.433]
[1777181627584,40.11,78055.82,0.0,-0.94978,4e-05,7.44713]
[1777181632619,40.11,78058.58,0.0,-0.94969,4e-05,7.45775]
[1777181637654,40.1,78062.93,0.0,-0.94954,4e-05,7.47523]
[1777181642689,40.1,78065.81,0.0,-0.94945,4e-05,7.4863]
[1777181647723,40.1,78065.01,0.0,-0.94949,4e-05,7.48141]
[1777181652759,40.09,78068.6,0.0,-0.94938,4e-05,7.49567]
[1777181654773,40.09,78075.64,0.0,-0.94913,4e-05,7.52575]
[1777181659808,40.09,78079.7,0.0,-0.94899,4e-05,7.54178]
[1777181662829,40.09,78081.58,0.0,-0.94893,4e-05,7.54886]
[1777181667864,40.08,78080.97,0.0,-0.94897,4e-05,7.54428]
[1777181672899,40.08,78080.44,0.0,-0.94903,4e-05,7.53695]
[1777181677935,40.08,78079.92,0.0,-0.94906,4e-05,7.53287]
[1777181682970,40.07,78077.92,0.0,-0.94915,4e-05,7.52208]
[1777181688008,40.07,78077.28,0.0,-0.94919,4e-05,7.51761]
[1777181694047,40.07,78078.2,0.0,-0.94917,4e-05,7.51963]
[1777181699081,40.06,78077.1,0.0,-0.94923,4e-05,7.51321]
[1777181704118,40.06,78076.9,0.0,-0.94925,4e-05,7.51076]
[1777181707684,40.06,78071.21,0.0,-0.94946,4e-05,7.48503]
[1777181709153,40.06,78070.2,0.0,-0.9495,4e-05,7.48009]
[1777181714188,40.05,78072.2,0.0,-0.94944,4e-05,7.48748]
[1777181719222,40.05,78072.77,0.0,-0.94943,4e-05,7.48868]
[1777181721243,40.05,78079.87,0.0,-0.94918,4e-05,7.51904]
[1777181726272,40.05,78076.32,0.0,-0.94932,4e-05,7.50189]
[1777181731307,40.04,78072.86,0.0,-0.94948,4e-05,7.48209]
[1777181736342,40.04,78067.62,0.0,-0.94968,4e-05,7.45775]
[1777181741376,40.04,78061.43,0.0,-0.94992,4e-05,7.42943]
[1777181747964,40.04,78060.34,0.0,-0.94997,4e-05,7.42316]
[1777181753461,40.03,78059.68,0.0,-0.95001,4e-05,7.4188]
[1777181758495,40.03,78061.97,0.0,-0.94993,4e-05,7.42759]
[1777181759502,40.03,78063.74,0.0,-0.94987,4e-05,7.435]
[1777181764538,40.03,78060.73,0.0,-0.94999,4e-05,7.42056]
[1777181767558,40.03,78054.03,0.0,-0.95024,4e-05,7.39081]
[1777181772601,40.02,78053.5,0.0,-0.95027,4e-05,7.38742]
[1777181775623,40.02,78041.6,0.0,-0.95069,4e-05,7.33546]
[1777181776631,40.02,78035.6,0.0,-0.95091,4e-05,7.30954]
[1777181777635,40.02,78027.86,0.0,-0.95118,4e-05,7.27626]
[1777181778643,40.02,78029.3,0.0,-0.95113,4e-05,7.28239]
[1777181783677,40.02,78037.86,0.0,-0.95083,4e-05,7.31884]
[1777181785692,40.02,78044.93,0.0,-0.95058,4e-05,7.34902]
[1777181790729,40.02,78047.24,0.0,-0.95051,4e-05,7.35825]
[1777181795761,40.02,78050.52,0.0,-0.95042,4e-05,7.36856]
[1777181800798,40.02,78048.31,0.0,-0.9505,4e-05,7.35837]
[1777181804824,40.02,78043.86,0.0,-0.95066,4e-05,7.3388]
[1777181808853,40.02,78038.68,0.0,-0.95085,4e-05,7.31632]
[1777181813889,40.02,78037.47,0.0,-0.95089,4e-05,7.31096]
[1777181815903,40.02,78032.18,0.0,-0.95108,4e-05,7.28821]
[1777181818458,40.02,78027.33,0.0,-0.95125,4e-05,7.26747]
[1777181822954,40.02,78020.52,0.0,-0.95148,3e-05,7.23848]
[1777181826982,40.02,78026.91,0.0,-0.95126,4e-05,7.26596]
[1777181832018,40.02,78032.49,0.0,-0.95106,4e-05,7.28978]
[1777181838598,40.02,78030.75,0.0,-0.95113,4e-05,7.28202]
[1777181844101,40.01,78030.75,0.0,-0.95113,4e-05,7.28182]
[1777181849137,40.01,78027.88,0.0,-0.95123,4e-05,7.26934]
[1777181851151,40.01,78018.69,0.0,-0.95157,3e-05,7.22706]
[1777181854172,40.01,78013.42,0.0,-0.95175,3e-05,7.20483]
[1777181859207,40.02,78010.87,0.0,-0.95184,3e-05,7.19455]
[1777181864241,40.02,78006.41,0.0,-0.95199,3e-05,7.17631]
[1777181869276,40.02,78005.51,0.0,-0.95201,3e-05,7.17323]
[1777181874312,40.02,78003.65,0.0,-0.95207,3e-05,7.16609]
[1777181876327,40.02,78011.51,0.0,-0.9518,3e-05,7.19971]
[1777181881361,40.02,78009.02,0.0,-0.95188,3e-05,7.18965]
[1777181886397,40.02,78006.43,0.0,-0.95196,3e-05,7.17926]
[1777181892438,40.02,78005.98,0.0,-0.95197,3e-05,7.1781]
[1777181897473,40.03,78006.08,0.0,-0.95196,3e-05,7.17912]
[1777181902508,40.03,78004.43,0.0,-0.95202,3e-05,7.17274]
[1777181909558,40.03,78008.26,0.0,-0.95188,3e-05,7.18979]
[1777181914593,40.03,78006.52,0.0,-0.95195,3e-05,7.17975]
[1777181919628,40.03,78010.06,0.0,-0.95183,3e-05,7.19522]
[1777181925671,40.03,78009.28,0.0,-0.95185,3e-05,7.19223]
[1777181931712,40.03,78008.54,0.0,-0.95187,3e-05,7.18937]
[1777181936748,40.03,78012.54,0.0,-0.95173,3e-05,7.20654]
[1777181941783,40.03,78015.21,0.0,-0.95164,3e-05,7.21791]
[1777181944804,40.03,78020.33,0.0,-0.95146,4e-05,7.23966]
[1777181950846,40.03,78023.15,0.0,-0.95136,4e-05,7.25155]
[1777181955880,40.03,78021.78,0.0,-0.95141,4e-05,7.2456]
[1777181962930,40.03,78020.57,0.0,-0.95146,4e-05,7.24036]
[1777181967966,40.03,78019.91,0.0,-0.95148,3e-05,7.23749]
[1777181973001,40.03,78017.28,0.0,-0.95159,3e-05,7.22314]
[1777181979592,40.03,78012.57,0.0,-0.95176,3e-05,7.20304]
[1777181984079,40.03,78011.39,0.0,-0.9518,3e-05,7.19812]
[1777181989669,40.03,78013.48,0.0,-0.95172,3e-05,7.20717]
[1777181997170,40.03,78015.09,0.0,-0.95166,3e-05,7.21418]
[1777181999739,40.03,78026.75,0.0,-0.95126,4e-05,7.26394]
[1777182002206,40.03,78038.62,0.0,-0.95084,4e-05,7.31468]
[1777182003212,40.03,78042.44,0.0,-0.9507,4e-05,7.33097]
[1777182008248,40.03,78040.8,0.0,-0.95077,4e-05,7.32314]
[1777182011269,40.03,78047.39,0.0,-0.95054,4e-05,7.35107]
[1777182016305,40.03,78041.2,0.0,-0.95077,4e-05,7.32347]
[1777182017311,40.03,78036.52,0.0,-0.95093,4e-05,7.30322]
[1777182022349,40.03,78037.45,0.0,-0.95091,4e-05,7.30647]
[1777182027381,40.02,78037.12,0.0,-0.95092,4e-05,7.30445]
[1777182032415,40.02,78039.1,0.0,-0.95088,4e-05,7.30922]
[1777182037450,40.02,78039.6,0.0,-0.95087,4e-05,7.31073]
[1777182040031,40.02,78030.5,0.0,-0.95119,4e-05,7.27156]
[1777182045506,40.02,78024.99,0.0,-0.95138,4e-05,7.24779]
[1777182050541,40.02,78020.35,0.0,-0.95155,3e-05,7.22802]
[1777182056584,40.02,78020.67,0.0,-0.95153,3e-05,7.22954]
[1777182061619,40.02,78022.82,0.0,-0.95146,4e-05,7.23881]
[1777182070690,40.02,78024.03,0.0,-0.95141,4e-05,7.24391]
[1777182075725,40.02,78020.04,0.0,-0.95156,3e-05,7.22675]
[1777182080760,40.02,78019.9,0.0,-0.95156,3e-05,7.22613]
[1777182085795,40.02,78020.76,0.0,-0.95153,3e-05,7.22984]
[1777182090830,40.02,78019.46,0.0,-0.95158,3e-05,7.2244]
[1777182095864,40.02,78017.97,0.0,-0.95164,3e-05,7.21515]
[1777182101906,40.02,78016.8,0.0,-0.95168,3e-05,7.21036]
[1777182107949,40.02,78011.85,0.0,-0.95185,3e-05,7.18962]
[1777182112985,40.02,78011.02,0.0,-0.95188,3e-05,7.18644]
[1777182118020,40.02,78011.71,0.0,-0.95185,3e-05,7.18976]
[1777182123056,40.02,78014.14,0.0,-0.95176,3e-05,7.20052]
[1777182128091,40.03,78012.89,0.0,-0.9518,3e-05,7.19572]
[1777182139165,40.03,78012.45,0.0,-0.95181,3e-05,7.19527]
[1777182142192,40.03,78017.81,0.0,-0.95162,3e-05,7.21846]
[1777182147228,40.03,78016.41,0.0,-0.95166,3e-05,7.21287]
[1777182153266,40.03,78013.78,0.0,-0.95177,3e-05,7.19901]
[1777182158302,40.03,78014.27,0.0,-0.95175,3e-05,7.20143]
[1777182163339,40.03,78012.24,0.0,-0.95182,3e-05,7.19311]
[1777182168372,40.03,78014.91,0.0,-0.95172,3e-05,7.20479]
[1777182173407,40.03,78014.28,0.0,-0.95174,3e-05,7.20245]
[1777182178443,40.03,78014.68,0.0,-0.95172,3e-05,7.20454]
[1777182183478,40.04,78017.0,0.0,-0.95164,3e-05,7.21481]
[1777182186502,40.04,78022.58,0.0,-0.95144,4e-05,7.23884]
[1777182191533,40.04,78024.8,0.0,-0.95136,4e-05,7.24853]
[1777182199590,40.04,78027.65,0.0,-0.95126,4e-05,7.26102]
[1777182204625,40.04,78030.52,0.0,-0.95116,4e-05,7.27347]
[1777182211229,40.04,78031.75,0.0,-0.95113,4e-05,7.27581]
[1777182217716,40.04,78030.95,0.0,-0.95116,4e-05,7.27261]
[1777182222753,40.04,78028.06,0.0,-0.95126,4e-05,7.26044]
[1777182227788,40.04,78026.64,0.0,-0.95131,4e-05,7.25458]
[1777182232823,40.04,78022.03,0.0,-0.95147,4e-05,7.23514]
[1777182237860,40.04,78021.29,0.0,-0.95149,4e-05,7.23232]
[1777182242895,40.04,78021.71,0.0,-0.95147,4e-05,7.2345]
[1777182247930,40.04,78023.03,0.0,-0.95142,4e-05,7.24058]
[1777182252964,40.04,78024.67,0.0,-0.95136,4e-05,7.24805]
[1777182261583,40.04,78024.06,0.0,-0.95137,4e-05,7.24636]
[1777182271092,40.05,78025.2,0.0,-0.95135,4e-05,7.24908]
[1777182276127,40.05,78028.31,0.0,-0.95123,4e-05,7.26285]
[1777182281723,40.05,78027.68,0.0,-0.95125,4e-05,7.26056]
[1777182289214,40.05,78027.68,0.0,-0.95125,4e-05,7.26103]
[1777182293246,40.05,78022.57,0.0,-0.95142,4e-05,7.23949]
[1777182298282,40.05,78022.29,0.0,-0.95143,4e-05,7.2386]
[1777182303316,40.05,78021.3,0.0,-0.95146,4e-05,7.23468]
[1777182305329,40.05,78028.75,0.0,-0.9512,4e-05,7.26658]
[1777182311371,40.06,78030.84,0.0,-0.9511,4e-05,7.27847]
[1777182316409,40.06,78032.83,0.0,-0.95101,4e-05,7.28984]
[1777182322004,40.07,78033.3,0.0,-0.95096,4e-05,7.29519]
[1777182327484,40.07,78034.99,0.0,-0.95088,4e-05,7.30514]
[1777182332520,40.08,78035.88,0.0,-0.95085,4e-05,7.30845]
[1777182337555,40.08,78035.42,0.0,-0.95084,4e-05,7.30907]
[1777182342590,40.09,78033.37,0.0,-0.95089,4e-05,7.30288]
[1777182347630,40.09,78030.38,0.0,-0.951,4e-05,7.28979]
[1777182352660,40.09,78026.03,0.0,-0.95115,4e-05,7.27109]
[1777182359709,40.09,78024.47,0.0,-0.95121,4e-05,7.26452]
[1777182364745,40.09,78023.6,0.0,-0.95124,4e-05,7.26092]
[1777182369781,40.09,78022.02,0.0,-0.95129,4e-05,7.25432]
[1777182374816,40.09,78020.85,0.0,-0.95133,4e-05,7.24949]
[1777182379849,40.09,78020.17,0.0,-0.95135,4e-05,7.24676]
[1777182384884,40.09,78018.05,0.0,-0.95143,4e-05,7.23791]
[1777182389920,40.09,78014.73,0.0,-0.95153,3e-05,7.22577]
[1777182394956,40.1,78013.41,0.0,-0.95156,3e-05,7.22026]
[1777182402005,40.11,78010.65,0.0,-0.95162,3e-05,7.21297]
[1777182404019,40.11,78002.74,0.0,-0.9519,3e-05,7.17948]
[1777182405025,40.11,77999.05,0.0,-0.95202,3e-05,7.16395]
[1777182409053,40.11,77999.87,0.0,-0.95199,3e-05,7.16794]
[1777182414089,40.11,77997.2,0.0,-0.95208,3e-05,7.15737]
[1777182417110,40.11,77994.99,0.0,-0.95215,3e-05,7.14859]
[1777182419124,40.11,77989.76,0.0,-0.95233,3e-05,7.12694]
[1777182421138,40.11,77978.86,0.0,-0.9527,3e-05,7.08155]
[1777182422145,40.12,77975.08,0.0,-0.95282,3e-05,7.06599]
[1777182427179,40.12,77977.97,0.0,-0.95271,3e-05,7.0798]
[1777182432215,40.12,77978.4,0.0,-0.95268,3e-05,7.08325]
[1777182437249,40.13,77982.29,0.0,-0.95254,3e-05,7.10118]
[1777182442285,40.13,77984.86,0.0,-0.95244,3e-05,7.11348]
[1777182447321,40.13,77988.82,0.0,-0.95229,3e-05,7.13151]
[1777182451348,40.13,77998.55,0.0,-0.95196,3e-05,7.17053]
[1777182452354,40.13,77998.13,0.0,-0.95198,3e-05,7.16894]
[1777182455378,40.13,78007.1,0.0,-0.95166,3e-05,7.20752]
[1777182456383,40.13,78007.8,0.0,-0.95163,3e-05,7.21062]
[1777182461421,40.14,78006.8,0.0,-0.95166,3e-05,7.207]
[1777182464441,40.14,78000.23,0.0,-0.95189,3e-05,7.17953]
[1777182469477,40.14,77999.82,0.0,-0.9519,3e-05,7.17858]
[1777182472499,40.14,78006.68,0.0,-0.95165,3e-05,7.20811]
[1777182477533,40.14,78008.32,0.0,-0.95159,3e-05,7.21563]
[1777182480554,40.14,78014.31,0.0,-0.95138,3e-05,7.24138]
[1777182485589,40.14,78013.4,0.0,-0.95141,3e-05,7.23774]
[1777182488612,40.14,78019.06,0.0,-0.95121,4e-05,7.26196]
[1777182493645,40.14,78020.3,0.0,-0.95117,4e-05,7.26724]
[1777182499687,40.14,78019.08,0.0,-0.95121,4e-05,7.26211]
[1777182504722,40.14,78013.57,0.0,-0.9514,3e-05,7.23872]
[1777182508751,40.14,78005.81,0.0,-0.95167,3e-05,7.20594]
[1777182513785,40.14,78006.0,0.0,-0.95168,3e-05,7.20414]
[1777182518820,40.14,78005.22,0.0,-0.9517,3e-05,7.20133]
[1777182523856,40.14,78004.43,0.0,-0.95173,3e-05,7.1986]
[1777182528892,40.15,78006.45,0.0,-0.95165,3e-05,7.20769]
[1777182533927,40.15,78007.2,0.0,-0.95162,3e-05,7.21119]
[1777182539968,40.15,78006.29,0.0,-0.95165,3e-05,7.20781]
[1777182545004,40.15,78008.09,0.0,-0.95158,3e-05,7.21584]
[1777182550039,40.15,78005.95,0.0,-0.95166,3e-05,7.20711]
[1777182555073,40.15,78005.76,0.0,-0.95166,3e-05,7.2067]
[1777182562122,40.15,78004.84,0.0,-0.95169,3e-05,7.20338]
[1777182567158,40.15,78003.24,0.0,-0.95174,3e-05,7.19702]
[1777182571186,40.15,78013.63,0.0,-0.95139,3e-05,7.23841]
[1777182573199,40.15,78015.31,0.0,-0.95133,4e-05,7.24562]
[1777182578234,40.15,78013.14,0.0,-0.95141,3e-05,7.23653]
[1777182583270,40.15,78017.41,0.0,-0.95126,4e-05,7.25486]
[1777182588305,40.15,78016.33,0.0,-0.95129,4e-05,7.25022]
[1777182593341,40.15,78016.22,0.0,-0.9513,4e-05,7.24967]
[1777182595354,40.15,78023.76,0.0,-0.95103,4e-05,7.2818]
[1777182596360,40.15,78024.21,0.0,-0.95102,4e-05,7.28365]
[1777182601396,40.15,78024.2,0.0,-0.95102,4e-05,7.28312]
[1777182604416,40.15,78019.1,0.0,-0.95121,4e-05,7.26109]
[1777182609451,40.15,78018.38,0.0,-0.95123,4e-05,7.25765]
[1777182617507,40.15,78019.43,0.0,-0.9512,4e-05,7.2616]
[1777182622544,40.15,78021.42,0.0,-0.95113,4e-05,7.26982]
[1777182627580,40.15,78020.24,0.0,-0.95118,4e-05,7.26459]
[1777182632613,40.15,78020.82,0.0,-0.95118,4e-05,7.26381]
[1777182637648,40.15,78021.15,0.0,-0.95117,4e-05,7.2651]
[1777182642682,40.15,78021.1,0.0,-0.95117,4e-05,7.2648]
[1777182648725,40.15,78020.75,0.0,-0.95118,4e-05,7.26323]
[1777182651748,40.15,78013.79,0.0,-0.95143,3e-05,7.23354]
[1777182652753,40.15,78017.58,0.0,-0.95129,4e-05,7.24973]
[1777182655774,40.15,78018.15,0.0,-0.95126,4e-05,7.25338]
[1777182660811,40.16,78017.55,0.0,-0.95126,4e-05,7.25372]
[1777182665847,40.16,78013.13,0.0,-0.95141,3e-05,7.23482]
[1777182670881,40.16,78009.76,0.0,-0.95153,3e-05,7.22055]
[1777182675916,40.16,78008.07,0.0,-0.95159,3e-05,7.21349]
[1777182680951,40.16,78007.85,0.0,-0.9516,3e-05,7.21274]
[1777182685986,40.16,78011.48,0.0,-0.95147,3e-05,7.22837]
[1777182691021,40.16,78012.01,0.0,-0.95146,3e-05,7.22791]
[1777182698071,40.16,78012.33,0.0,-0.95145,3e-05,7.22979]
[1777182704682,40.16,78008.55,0.0,-0.95158,3e-05,7.21414]
[1777182711162,40.16,78008.89,0.0,-0.95156,3e-05,7.21615]
[1777182716197,40.16,78007.95,0.0,-0.95159,3e-05,7.21255]
[1777182719218,40.16,78000.2,0.0,-0.95186,3e-05,7.17999]
[1777182724835,40.16,77995.79,0.0,-0.952,3e-05,7.16208]
[1777182730296,40.17,77994.28,0.0,-0.95205,3e-05,7.1566]
[1777182735332,40.17,77993.05,0.0,-0.95209,3e-05,7.15216]
[1777182740365,40.17,77987.39,0.0,-0.95227,3e-05,7.12905]
[1777182741373,40.17,77985.45,0.0,-0.95234,3e-05,7.12106]
[1777182746408,40.17,77985.96,0.0,-0.95231,3e-05,7.12424]
[1777182751442,40.17,77987.91,0.0,-0.95226,3e-05,7.13034]
[1777182756478,40.17,77988.56,0.0,-0.95223,3e-05,7.134]
[1777182761514,40.18,77990.07,0.0,-0.95217,3e-05,7.14126]
[1777182767554,40.18,77993.6,0.0,-0.95204,3e-05,7.15709]
[1777182770578,40.18,77998.81,0.0,-0.95185,3e-05,7.17955]
[1777182774609,40.18,78003.89,0.0,-0.95167,3e-05,7.2015]
[1777182779642,40.18,78003.23,0.0,-0.95169,3e-05,7.19912]
[1777182785686,40.18,78003.61,0.0,-0.95168,3e-05,7.2012]
[1777182790718,40.18,78002.53,0.0,-0.95171,3e-05,7.19702]
[1777182795754,40.18,78003.97,0.0,-0.95166,3e-05,7.20352]
[1777182805398,40.18,78003.31,0.0,-0.95167,3e-05,7.20151]
[1777182810859,40.19,77998.83,0.0,-0.95182,3e-05,7.18298]
[1777182815894,40.19,77998.5,0.0,-0.95185,3e-05,7.17906]
[1777182820928,40.19,77998.67,0.0,-0.95184,3e-05,7.18037]
[1777182825963,40.19,77998.07,0.0,-0.95186,3e-05,7.17842]
[1777182830999,40.19,77998.63,0.0,-0.95183,3e-05,7.18139]
[1777182836035,40.19,77997.26,0.0,-0.95187,3e-05,7.17618]
[1777182841070,40.19,77996.35,0.0,-0.9519,3e-05,7.17298]
[1777182846106,40.19,77995.8,0.0,-0.95191,3e-05,7.17129]
[1777182851140,40.2,77993.93,0.0,-0.95197,3e-05,7.16405]
[1777182856174,40.2,77993.61,0.0,-0.95198,3e-05,7.16337]
[1777182863223,40.2,77996.38,0.0,-0.95187,3e-05,7.17603]
[1777182868259,40.2,77996.92,0.0,-0.95185,3e-05,7.17889]
[1777182873293,40.2,77992.38,0.0,-0.95202,3e-05,7.15727]
[1777182880343,40.2,77992.47,0.0,-0.95201,3e-05,7.15867]
[1777182884371,40.2,77987.5,0.0,-0.95218,3e-05,7.13832]
[1777182890412,40.21,77986.22,0.0,-0.95221,3e-05,7.13409]
[1777182892428,40.21,77991.27,0.0,-0.95203,3e-05,7.15575]
[1777182898474,40.21,77992.29,0.0,-0.95199,3e-05,7.16104]
[1777182903509,40.21,77993.76,0.0,-0.95193,3e-05,7.16803]
[1777182908543,40.21,77994.61,0.0,-0.9519,3e-05,7.17238]
[1777182913580,40.21,77994.23,0.0,-0.9519,3e-05,7.17154]
[1777182918616,40.21,77995.82,0.0,-0.95185,3e-05,7.17799]
[1777182923648,40.21,77994.23,0.0,-0.95192,3e-05,7.16949]
[1777182928684,40.21,77994.93,0.0,-0.95191,3e-05,7.17125]
[1777182933718,40.2,77993.66,0.0,-0.95198,3e-05,7.16113]
[1777182939762,40.2,77993.61,0.0,-0.952,3e-05,7.15901]
[1777182944796,40.2,77994.91,0.0,-0.95197,3e-05,7.1629]
[1777182949831,40.19,77995.18,0.0,-0.95197,3e-05,7.16246]
[1777182956880,40.19,77996.2,0.0,-0.95196,3e-05,7.16458]
[1777182961918,40.19,77997.47,0.0,-0.95193,3e-05,7.16839]
[1777182966952,40.18,77999.86,0.0,-0.95186,3e-05,7.17692]
[1777182972995,40.18,78000.32,0.0,-0.95186,3e-05,7.17691]
[1777182978031,40.18,77999.43,0.0,-0.9519,3e-05,7.17154]
[1777182983066,40.17,77998.43,0.0,-0.95195,3e-05,7.16575]
[1777182988101,40.17,77998.65,0.0,-0.95195,3e-05,7.16516]
[1777182993136,40.17,77997.77,0.0,-0.95202,3e-05,7.15686]
[1777182998170,40.16,77998.58,0.0,-0.952,3e-05,7.15884]
[1777183003205,40.16,77998.86,0.0,-0.952,3e-05,7.15858]
[1777183015293,40.15,77998.78,0.0,-0.95203,3e-05,7.15482]
[1777183020328,40.15,77999.08,0.0,-0.95204,3e-05,7.15468]
[1777183026946,40.15,77998.3,0.0,-0.95208,3e-05,7.14944]
[1777183035435,40.14,77998.08,0.0,-0.95211,3e-05,7.14614]
[1777183040470,40.14,77994.57,0.0,-0.95224,3e-05,7.1301]
[1777183045504,40.14,77995.5,0.0,-0.95222,3e-05,7.13287]
[1777183050539,40.14,77996.26,0.0,-0.9522,3e-05,7.13491]
[1777183055575,40.13,77994.52,0.0,-0.95229,3e-05,7.12335]
[1777183060610,40.13,77991.59,0.0,-0.9524,3e-05,7.11006]
[1777183065645,40.13,77992.88,0.0,-0.95236,3e-05,7.1146]
[1777183070680,40.13,77993.54,0.0,-0.95234,3e-05,7.11647]
[1777183077732,40.13,77995.42,0.0,-0.95229,3e-05,7.12308]
[1777183082766,40.12,77998.97,0.0,-0.95218,3e-05,7.1371]
[1777183084779,40.12,78004.85,0.0,-0.95198,3e-05,7.16153]
[1777183087801,40.12,78008.14,0.0,-0.95187,3e-05,7.17468]
[1777183092836,40.12,78009.42,0.0,-0.95183,3e-05,7.17877]
[1777183094850,40.12,78012.3,0.0,-0.95174,3e-05,7.19041]
[1777183100891,40.12,78010.17,0.0,-0.95182,3e-05,7.18007]
[1777183105926,40.12,78008.35,0.0,-0.95188,3e-05,7.17341]
[1777183112977,40.12,78006.64,0.0,-0.95194,3e-05,7.16458]
[1777183122039,40.12,78005.11,0.0,-0.95198,3e-05,7.16008]
[1777183127649,40.13,78003.87,0.0,-0.95201,3e-05,7.15614]
[1777183137721,40.13,78003.67,0.0,-0.952,3e-05,7.15744]
[1777183143187,40.13,78002.82,0.0,-0.95202,3e-05,7.15489]
[1777183147215,40.13,77990.78,0.0,-0.95243,3e-05,7.10491]
[1777183147791,40.14,77992.89,0.0,-0.95236,3e-05,7.11408]
[1777183153257,40.14,77993.92,0.0,-0.95231,3e-05,7.11976]
[1777183158298,40.14,77994.47,0.0,-0.95228,3e-05,7.1234]
[1777183163329,40.14,77991.9,0.0,-0.95236,3e-05,7.11393]
[1777183169372,40.15,77992.03,0.0,-0.95234,3e-05,7.11617]
[1777183175414,40.15,77992.88,0.0,-0.95232,3e-05,7.11738]
[1777183180453,40.15,77989.5,0.0,-0.95245,3e-05,7.10214]
[1777183182463,40.15,77984.47,0.0,-0.95262,3e-05,7.08062]
[1777183184478,40.14,77981.14,0.0,-0.95274,3e-05,7.06636]
[1777183189513,40.14,77984.06,0.0,-0.95265,3e-05,7.07793]
[1777183194548,40.14,77981.64,0.0,-0.95272,3e-05,7.06843]
[1777183199582,40.15,77986.23,0.0,-0.95255,3e-05,7.08941]
[1777183202603,40.15,77992.17,0.0,-0.95234,3e-05,7.11539]
[1777183204618,40.15,78001.75,0.0,-0.952,3e-05,7.15636]
[1777183206634,40.15,78006.98,0.0,-0.95182,3e-05,7.17894]
[1777183211666,40.15,78008.77,0.0,-0.95175,3e-05,7.18742]
[1777183218280,40.15,78006.07,0.0,-0.95185,3e-05,7.17501]
[1777183223750,40.15,78005.48,0.0,-0.95189,3e-05,7.17055]
[1777183228789,40.14,78003.88,0.0,-0.95196,3e-05,7.16215]
[1777183233822,40.14,78005.29,0.0,-0.95194,3e-05,7.16345]
[1777183235864,40.14,78012.55,0.0,-0.95169,3e-05,7.1939]
[1777183236874,40.14,78026.87,0.0,-0.95119,4e-05,7.25512]
[1777183237873,40.14,78026.44,0.0,-0.9512,4e-05,7.25331]
[1777183238880,40.14,78019.86,0.0,-0.95143,4e-05,7.22529]
[1777183239887,40.14,78018.45,0.0,-0.95148,3e-05,7.21935]
[1777183244925,40.14,78018.25,0.0,-0.95148,3e-05,7.21887]
[1777183249958,40.14,78018.18,0.0,-0.95148,3e-05,7.21896]
[1777183254993,40.14,78017.8,0.0,-0.95149,3e-05,7.21778]
[1777183260028,40.15,78017.45,0.0,-0.9515,3e-05,7.21676]
[1777183265067,40.15,78017.74,0.0,-0.95149,3e-05,7.21851]
[1777183269093,40.15,78008.27,0.0,-0.95181,3e-05,7.17874]
[1777183272114,40.14,78006.19,0.0,-0.95189,3e-05,7.1689]
[1777183277148,40.14,78004.76,0.0,-0.95196,3e-05,7.16118]
[1777183282184,40.14,78003.7,0.0,-0.95201,3e-05,7.15503]
[1777183284198,40.14,78010.84,0.0,-0.95177,3e-05,7.1846]
[1777183286212,40.14,78012.85,0.0,-0.95169,3e-05,7.19337]
[1777183291246,40.14,78009.5,0.0,-0.95183,3e-05,7.17658]
[1777183296282,40.13,78008.72,0.0,-0.95187,3e-05,7.17135]
[1777183301317,40.13,78007.11,0.0,-0.95194,3e-05,7.16265]
[1777183307360,40.13,78006.15,0.0,-0.95199,3e-05,7.15637]
[1777183314410,40.12,78004.27,0.0,-0.95207,3e-05,7.14694]
[1777183322466,40.13,78003.9,0.0,-0.95207,3e-05,7.14661]
[1777183327501,40.13,78004.57,0.0,-0.95204,3e-05,7.15021]
[1777183331530,40.13,78008.86,0.0,-0.95189,3e-05,7.16886]
[1777183336566,40.13,78007.91,0.0,-0.95194,3e-05,7.16329]
[1777183341599,40.12,78006.21,0.0,-0.95201,3e-05,7.15404]
[1777183346634,40.12,78004.0,0.0,-0.95211,3e-05,7.14262]
[1777183349195,40.12,77998.5,0.0,-0.9523,3e-05,7.11869]
[1777183351669,40.12,77996.55,0.0,-0.95239,3e-05,7.10716]
[1777183357711,40.11,77992.74,0.0,-0.95254,3e-05,7.08915]
[1777183362746,40.11,77990.72,0.0,-0.95261,3e-05,7.08082]
[1777183367781,40.11,77991.64,0.0,-0.95259,3e-05,7.08319]
[1777183372816,40.11,77990.2,0.0,-0.95265,3e-05,7.07576]
[1777183377851,40.1,77990.98,0.0,-0.95263,3e-05,7.07772]
[1777183382886,40.1,77991.84,0.0,-0.95261,3e-05,7.08004]
[1777183387921,40.1,77995.63,0.0,-0.95249,3e-05,7.09467]
[1777183392956,40.1,77996.34,0.0,-0.95248,3e-05,7.0964]
[1777183399545,40.09,77996.9,0.0,-0.95247,3e-05,7.0973]
[1777183405040,40.09,77997.78,0.0,-0.95246,3e-05,7.09956]
[1777183412091,40.09,77995.01,0.0,-0.95258,3e-05,7.08326]
[1777183417125,40.08,77998.4,0.0,-0.95247,3e-05,7.09644]
[1777183423167,40.08,77998.36,0.0,-0.95249,3e-05,7.09497]
[1777183428202,40.08,77997.14,0.0,-0.95254,3e-05,7.08879]
[1777183433237,40.08,77995.95,0.0,-0.95259,3e-05,7.08282]
[1777183438271,40.08,77992.85,0.0,-0.9527,3e-05,7.06883]
[1777183444313,40.07,77992.96,0.0,-0.95271,3e-05,7.06828]
[1777183449917,40.07,77994.02,0.0,-0.95268,3e-05,7.07169]
[1777183456400,40.07,77995.66,0.0,-0.95263,3e-05,7.07753]
[1777183461435,40.07,77996.48,0.0,-0.95261,3e-05,7.08008]
[1777183466470,40.07,77998.98,0.0,-0.95253,3e-05,7.08962]
[1777183475535,40.06,78000.58,0.0,-0.95251,3e-05,7.09144]
[1777183482582,40.06,78000.58,0.0,-0.95252,3e-05,7.09001]
[1777183483588,40.06,78012.12,0.0,-0.95213,3e-05,7.13856]
[1777183484596,40.06,78022.69,0.0,-0.95176,3e-05,7.18311]
[1777183485603,40.06,78022.77,0.0,-0.95176,3e-05,7.18309]
[1777183491647,40.06,78020.47,0.0,-0.95183,3e-05,7.17408]
[1777183496683,40.06,78018.51,0.0,-0.9519,3e-05,7.1663]
[1777183501716,40.06,78016.31,0.0,-0.95198,3e-05,7.15594]
[1777183508766,40.05,78016.06,0.0,-0.95202,3e-05,7.15202]
[1777183513800,40.05,78006.47,0.0,-0.95234,3e-05,7.11195]
[1777183514807,40.05,78003.1,0.0,-0.95246,3e-05,7.09789]
[1777183520411,40.05,77999.71,0.0,-0.95259,3e-05,7.08178]
[1777183525883,40.05,77998.05,0.0,-0.95266,3e-05,7.07322]
[1777183530918,40.05,77998.11,0.0,-0.95267,3e-05,7.07225]
[1777183532933,40.04,78003.39,0.0,-0.95251,3e-05,7.09092]
[1777183537967,40.04,78002.3,0.0,-0.95256,3e-05,7.08501]
[1777183543002,40.04,78002.43,0.0,-0.95257,3e-05,7.08431]
[1777183548038,40.04,78001.56,0.0,-0.95261,3e-05,7.07945]
[1777183553073,40.03,77999.83,0.0,-0.95267,3e-05,7.07107]
[1777183560123,40.03,77999.9,0.0,-0.95268,3e-05,7.06992]
[1777183565157,40.03,78001.61,0.0,-0.95263,3e-05,7.07611]
[1777183570193,40.03,78002.19,0.0,-0.95262,3e-05,7.07752]
[1777183575227,40.03,78002.29,0.0,-0.95263,3e-05,7.07694]
[1777183580263,40.02,78002.39,0.0,-0.95263,3e-05,7.07639]
[1777183586305,40.02,78002.57,0.0,-0.95264,3e-05,7.076]
[1777183597382,40.02,78002.77,0.0,-0.95266,3e-05,7.07276]
[1777183602417,40.02,78001.12,0.0,-0.9527,3e-05,7.06697]
[1777183609467,40.03,78001.08,0.0,-0.95269,3e-05,7.06914]
[1777183614501,40.03,78000.66,0.0,-0.95269,3e-05,7.06852]
[1777183619538,40.03,78000.56,0.0,-0.9527,3e-05,7.06775]
[1777183624573,40.03,78000.31,0.0,-0.9527,3e-05,7.06786]
[1777183629607,40.03,78000.44,0.0,-0.95268,3e-05,7.07005]
[1777183634642,40.04,77998.85,0.0,-0.95272,3e-05,7.06502]
[1777183640685,40.04,77999.45,0.0,-0.95268,3e-05,7.06952]
[1777183645719,40.04,77998.24,0.0,-0.95272,3e-05,7.06456]
[1777183651322,40.04,77998.25,0.0,-0.95275,3e-05,7.06051]
[1777183657803,40.04,77998.67,0.0,-0.95274,3e-05,7.06128]
[1777183662838,40.04,77995.6,0.0,-0.95285,3e-05,7.04859]
[1777183668880,40.04,77993.96,0.0,-0.9529,3e-05,7.0418]
[1777183673915,40.04,77993.96,0.0,-0.95291,3e-05,7.04106]
[1777183678949,40.04,77992.17,0.0,-0.95297,3e-05,7.03386]
[1777183683987,40.04,77992.33,0.0,-0.95295,3e-05,7.03634]
[1777183689025,40.04,77992.06,0.0,-0.95294,3e-05,7.03648]
[1777183697091,40.04,77991.93,0.0,-0.95294,3e-05,7.03661]
[1777183706155,40.05,77992.14,0.0,-0.95291,3e-05,7.04064]
[1777183711745,40.05,77991.21,0.0,-0.95295,3e-05,7.0354]
[1777183717233,40.06,77992.16,0.0,-0.9529,3e-05,7.04097]
[1777183723275,40.06,77992.13,0.0,-0.9529,3e-05,7.04091]
[1777183730325,40.06,77992.02,0.0,-0.9529,3e-05,7.04039]
[1777183735360,40.06,77993.4,0.0,-0.95284,3e-05,7.04795]
[1777183740394,40.06,77995.77,0.0,-0.95275,3e-05,7.0596]
[1777183746436,40.07,77995.82,0.0,-0.95273,3e-05,7.06182]
[1777183751471,40.07,77996.63,0.0,-0.95269,3e-05,7.06689]
[1777183759527,40.08,77997.07,0.0,-0.95265,3e-05,7.07136]
[1777183762553,40.08,77986.01,0.0,-0.95302,3e-05,7.02592]
[1777183763556,40.08,77986.62,0.0,-0.953,3e-05,7.02837]
[1777183768590,40.08,77989.08,0.0,-0.95292,3e-05,7.03814]
[1777183773626,40.08,77990.37,0.0,-0.9529,3e-05,7.03991]
[1777183779668,40.07,77991.14,0.0,-0.95288,3e-05,7.04249]
[1777183789738,40.07,77990.79,0.0,-0.9529,3e-05,7.03997]
[1777183794773,40.07,77992.82,0.0,-0.95284,3e-05,7.04795]
[1777183801823,40.08,77994.48,0.0,-0.95276,3e-05,7.05717]
[1777183804845,40.08,77999.67,0.0,-0.95257,3e-05,7.08014]
[1777183809881,40.08,78000.21,0.0,-0.95254,3e-05,7.08412]
[1777183814915,40.09,77999.74,0.0,-0.95254,3e-05,7.08382]
[1777183819952,40.09,77999.57,0.0,-0.95253,3e-05,7.08478]
[1777183825994,40.09,78001.87,0.0,-0.95244,3e-05,7.09642]
[1777183831029,40.1,78001.73,0.0,-0.95245,3e-05,7.09427]
[1777183839086,40.1,77999.96,0.0,-0.95249,3e-05,7.08921]
[1777183852743,40.11,77998.18,0.0,-0.95252,3e-05,7.08585]
[1777183856205,40.11,77990.26,0.0,-0.95278,3e-05,7.05345]
[1777183861240,40.11,77990.99,0.0,-0.95276,3e-05,7.05616]
[1777183868289,40.11,77992.56,0.0,-0.95272,3e-05,7.06139]
[1777183873324,40.11,77994.78,0.0,-0.95265,3e-05,7.06989]
[1777183881379,40.1,77995.93,0.0,-0.95262,3e-05,7.07335]
[1777183886415,40.1,77997.11,0.0,-0.95259,3e-05,7.07747]
[1777183890445,40.1,78002.22,0.0,-0.95242,3e-05,7.09825]
[1777183895480,40.1,78002.97,0.0,-0.9524,3e-05,7.09929]
[1777183903535,40.11,78000.53,0.0,-0.95247,3e-05,7.0914]
[1777183908572,40.11,77998.22,0.0,-0.95253,3e-05,7.08318]
[1777183914614,40.11,77997.14,0.0,-0.95257,3e-05,7.07855]
[1777183919649,40.11,77996.91,0.0,-0.95259,3e-05,7.07671]
[1777183924684,40.11,77997.78,0.0,-0.95256,3e-05,7.07949]
[1777183933305,40.1,77998.33,0.0,-0.95256,3e-05,7.0804]
[1777183940797,40.1,77998.78,0.0,-0.95255,3e-05,7.0809]
[1777183952882,40.1,77999.33,0.0,-0.95257,3e-05,7.07803]
[1777183962952,40.09,78000.36,0.0,-0.95255,3e-05,7.08061]
[1777183967987,40.09,78001.55,0.0,-0.95251,3e-05,7.08523]
[1777183973022,40.09,78000.92,0.0,-0.95252,3e-05,7.08419]
[1777183978057,40.1,78000.86,0.0,-0.95251,3e-05,7.08554]
[1777183983094,40.1,78001.43,0.0,-0.95247,3e-05,7.08952]
[1777183985106,40.1,78009.19,0.0,-0.9522,3e-05,7.12287]
[1777183986113,40.1,78011.11,0.0,-0.95213,3e-05,7.13125]
[1777183993163,40.1,78010.77,0.0,-0.95215,3e-05,7.12892]
[1777184002226,40.1,78006.88,0.0,-0.95227,3e-05,7.11453]
[1777184003797,40.11,78016.02,0.0,-0.95195,3e-05,7.15361]
[1777184005247,40.11,78016.72,0.0,-0.95192,3e-05,7.15674]
[1777184013868,40.11,78013.4,0.0,-0.95205,3e-05,7.14108]
[1777184023938,40.11,78014.07,0.0,-0.95201,3e-05,7.14561]
[1777184029415,40.11,78017.79,0.0,-0.95187,3e-05,7.16225]
[1777184034450,40.12,78019.14,0.0,-0.95182,3e-05,7.16866]
[1777184039485,40.12,78020.19,0.0,-0.95178,3e-05,7.1738]
[1777184044520,40.12,78019.0,0.0,-0.95181,3e-05,7.16952]
[1777184048549,40.12,78014.93,0.0,-0.95195,3e-05,7.15297]
[1777184051569,40.12,78009.59,0.0,-0.95214,3e-05,7.12954]
[1777184055598,40.12,78003.82,0.0,-0.95235,3e-05,7.10414]
[1777184062647,40.11,78001.89,0.0,-0.95243,3e-05,7.09435]
[1777184067681,40.11,78001.67,0.0,-0.95245,3e-05,7.09224]
[1777184072717,40.11,78002.27,0.0,-0.95245,3e-05,7.09045]
[1777184081780,40.1,78001.7,0.0,-0.95249,3e-05,7.08585]
[1777184092857,40.1,78000.94,0.0,-0.95254,3e-05,7.07994]
[1777184097892,40.1,78000.82,0.0,-0.95256,3e-05,7.07819]
[1777184102926,40.09,78000.58,0.0,-0.95257,3e-05,7.07597]
[1777184107962,40.09,78004.4,0.0,-0.95245,3e-05,7.09081]
[1777184113000,40.09,78005.03,0.0,-0.95244,3e-05,7.09213]
[1777184118033,40.09,78004.14,0.0,-0.95248,3e-05,7.08705]
[1777184124641,40.08,78004.22,0.0,-0.9525,3e-05,7.08561]
[1777184130116,40.08,78003.89,0.0,-0.95252,3e-05,7.08298]
[1777184135152,40.08,78000.12,0.0,-0.95268,3e-05,7.06294]
[1777184140191,40.08,78000.09,0.0,-0.95269,3e-05,7.06179]
[1777184143207,40.07,77991.56,0.0,-0.95298,3e-05,7.02538]
[1777184149249,40.07,77992.78,0.0,-0.95295,3e-05,7.02962]
[1777184154285,40.07,77995.34,0.0,-0.95287,3e-05,7.03961]
[1777184159320,40.07,77994.11,0.0,-0.95292,3e-05,7.03364]
[1777184164931,40.07,77994.33,0.0,-0.95292,3e-05,7.03368]
[1777184170398,40.07,77994.33,0.0,-0.95292,3e-05,7.03295]
[1777184180467,40.06,77995.95,0.0,-0.95288,3e-05,7.03834]
[1777184185504,40.06,77997.35,0.0,-0.95284,3e-05,7.04351]
[1777184192553,40.06,77997.69,0.0,-0.95285,3e-05,7.04091]
[1777184201615,40.06,77998.05,0.0,-0.95283,3e-05,7.04312]
[1777184209670,40.07,77998.26,0.0,-0.9528,3e-05,7.04696]
[1777184215282,40.07,77998.24,0.0,-0.95279,3e-05,7.0487]
[1777184220749,40.08,77998.45,0.0,-0.95276,3e-05,7.05176]
[1777184225783,40.08,77998.71,0.0,-0.95274,3e-05,7.05418]
[1777184230818,40.08,77997.2,0.0,-0.95278,3e-05,7.04886]
[1777184235854,40.08,77998.14,0.0,-0.95274,3e-05,7.05383]
[1777184236861,40.08,77992.0,0.0,-0.95295,3e-05,7.02826]
[1777184237868,40.08,77991.59,0.0,-0.95297,3e-05,7.02644]
[1777184242903,40.08,77992.88,0.0,-0.95293,3e-05,7.03135]
[1777184244917,40.08,77987.41,0.0,-0.95312,3e-05,7.00825]
[1777184246930,40.08,77985.24,0.0,-0.95319,3e-05,6.99907]
[1777184251966,40.08,77980.84,0.0,-0.95336,3e-05,6.97749]
[1777184257001,40.08,77980.46,0.0,-0.95337,3e-05,6.97598]
[1777184262035,40.08,77980.41,0.0,-0.95337,3e-05,6.97595]
[1777184265057,40.08,77978.32,0.0,-0.95344,3e-05,6.96744]
[1777184270093,40.08,77980.45,0.0,-0.95337,3e-05,6.97675]
[1777184275128,40.08,77983.6,0.0,-0.95326,3e-05,6.99038]
[1777184280163,40.08,77984.32,0.0,-0.95323,3e-05,6.99375]
[1777184285773,40.08,77982.25,0.0,-0.9533,3e-05,6.9855]
[1777184291239,40.09,77978.1,0.0,-0.95343,3e-05,6.96853]
[1777184302316,40.09,77974.28,0.0,-0.95356,3e-05,6.95346]
[1777184305338,40.09,77967.84,0.0,-0.95377,3e-05,6.92696]
[1777184310378,40.09,77964.0,0.0,-0.9539,3e-05,6.91172]
[1777184315410,40.09,77963.2,0.0,-0.95394,3e-05,6.90609]
[1777184321450,40.09,77961.47,0.0,-0.95399,3e-05,6.89978]
[1777184326484,40.09,77960.39,0.0,-0.95402,3e-05,6.896]
[1777184331521,40.09,77959.09,0.0,-0.95406,3e-05,6.89129]
[1777184336556,40.1,77959.12,0.0,-0.95405,3e-05,6.8921]
[1777184343605,40.1,77958.2,0.0,-0.95407,3e-05,6.88926]
[1777184349647,40.1,77958.29,0.0,-0.95406,3e-05,6.89043]
[1777184350654,40.1,77953.07,0.0,-0.95424,3e-05,6.86898]
[1777184351661,40.1,77952.03,0.0,-0.95427,3e-05,6.86485]
[1777184356267,40.1,77946.91,0.0,-0.95443,3e-05,6.84466]
[1777184362738,40.11,77946.79,0.0,-0.95443,3e-05,6.84561]
[1777184367774,40.11,77947.56,0.0,-0.95439,3e-05,6.84981]
[1777184373817,40.11,77946.0,0.0,-0.95445,3e-05,6.84162]
[1777184378852,40.11,77944.97,0.0,-0.95448,3e-05,6.83844]
[1777184386477,40.11,77940.54,0.0,-0.95461,3e-05,6.82162]
[1777184391942,40.12,77937.56,0.0,-0.9547,3e-05,6.81067]
[1777184396548,40.12,77928.24,0.0,-0.955,3e-05,6.77333]
[1777184396976,40.12,77928.24,0.0,-0.955,3e-05,6.77359]
[1777184402012,40.12,77926.49,0.0,-0.95505,3e-05,6.7678]
[1777184407047,40.12,77925.92,0.0,-0.95506,3e-05,6.76671]
[1777184412082,40.13,77925.53,0.0,-0.95506,3e-05,6.76629]
[1777184417116,40.13,77926.64,0.0,-0.95501,3e-05,6.77199]
[1777184425173,40.13,77930.94,0.0,-0.95486,3e-05,6.79104]
[1777184430208,40.13,77930.79,0.0,-0.95486,3e-05,6.79131]
[1777184436835,40.14,77931.06,0.0,-0.95486,3e-05,6.79069]
[1777184447326,40.14,77930.65,0.0,-0.95485,3e-05,6.79096]
[1777184453369,40.14,77931.38,0.0,-0.95482,3e-05,6.79511]
[1777184458404,40.14,77932.42,0.0,-0.95478,3e-05,6.80029]
[1777184460417,40.15,77941.14,0.0,-0.95448,3e-05,6.83645]
[1777184462435,40.15,77943.35,0.0,-0.95441,3e-05,6.8458]
[1777184468474,40.15,77944.83,0.0,-0.95435,3e-05,6.85258]
[1777184473508,40.15,77949.16,0.0,-0.9542,3e-05,6.87093]
[1777184478544,40.15,77950.03,0.0,-0.95417,3e-05,6.87492]
[1777184484586,40.15,77949.56,0.0,-0.95418,3e-05,6.87338]
[1777184491635,40.15,77945.97,0.0,-0.95432,3e-05,6.85597]
[1777184493649,40.15,77936.11,0.0,-0.95465,3e-05,6.81555]
[1777184494657,40.15,77936.14,0.0,-0.95465,3e-05,6.8158]
[1777184497257,40.15,77930.9,0.0,-0.95482,3e-05,6.79472]
[1777184501705,40.15,77929.94,0.0,-0.95484,3e-05,6.79154]
[1777184507327,40.16,77928.08,0.0,-0.95489,3e-05,6.78517]
[1777184513788,40.16,77927.73,0.0,-0.95489,3e-05,6.78505]
[1777184518824,40.16,77927.19,0.0,-0.9549,3e-05,6.78388]
[1777184523858,40.16,77926.22,0.0,-0.95493,3e-05,6.78091]
[1777184528895,40.17,77925.48,0.0,-0.95494,3e-05,6.77885]
[1777184533928,40.17,77925.11,0.0,-0.95495,3e-05,6.77853]
[1777184538963,40.17,77925.57,0.0,-0.95492,3e-05,6.78143]
[1777184543999,40.17,77923.98,0.0,-0.95497,3e-05,6.77594]
[1777184549033,40.17,77923.78,0.0,-0.95496,3e-05,6.77609]
[1777184554068,40.18,77923.49,0.0,-0.95498,3e-05,6.77283]
[1777184559104,40.18,77923.0,0.0,-0.95499,3e-05,6.77176]
[1777184565149,40.18,77922.96,0.0,-0.95499,3e-05,6.77266]
[1777184572362,40.18,77922.95,0.0,-0.95498,3e-05,6.77381]
[1777184577398,40.18,77920.09,0.0,-0.95506,3e-05,6.763]
[1777184582433,40.19,77920.39,0.0,-0.95505,3e-05,6.7651]
[1777184587468,40.19,77920.0,0.0,-0.95505,3e-05,6.76435]
[1777184594516,40.19,77920.67,0.0,-0.95502,3e-05,6.76824]
[1777184599553,40.19,77920.83,0.0,-0.95501,3e-05,6.76969]
[1777184605594,40.19,77921.12,0.0,-0.95499,3e-05,6.77179]
[1777184610628,40.19,77923.64,0.0,-0.9549,3e-05,6.78285]
[1777184618102,40.2,77923.62,0.0,-0.95491,3e-05,6.78091]
[1777184624727,40.2,77923.81,0.0,-0.9549,3e-05,6.78263]
[1777184629762,40.2,77923.24,0.0,-0.95491,3e-05,6.78118]
[1777184634797,40.2,77923.36,0.0,-0.9549,3e-05,6.78261]
[1777184639832,40.2,77921.11,0.0,-0.95496,3e-05,6.77443]
[1777184644867,40.21,77923.07,0.0,-0.95489,3e-05,6.7835]
[1777184649902,40.21,77923.4,0.0,-0.95487,3e-05,6.78584]
[1777184658382,40.21,77923.54,0.0,-0.95485,3e-05,6.7882]
[1777184664000,40.21,77923.23,0.0,-0.95485,3e-05,6.78795]
[1777184669034,40.22,77923.01,0.0,-0.95485,3e-05,6.78806]
[1777184674069,40.22,77923.22,0.0,-0.95486,3e-05,6.78692]
[1777184680112,40.22,77923.24,0.0,-0.95484,3e-05,6.78845]
[1777184685147,40.22,77923.25,0.0,-0.95483,3e-05,6.78953]
[1777184690181,40.23,77918.9,0.0,-0.95497,3e-05,6.77288]
[1777184696224,40.23,77919.28,0.0,-0.95494,3e-05,6.77586]
[1777184702268,40.23,77920.0,0.0,-0.95491,3e-05,6.78024]
[1777184707303,40.23,77920.68,0.0,-0.95488,3e-05,6.7842]
[1777184712338,40.24,77922.25,0.0,-0.95481,3e-05,6.79177]
[1777184718804,40.24,77924.69,0.0,-0.95472,3e-05,6.80302]
[1777184724423,40.24,77925.31,0.0,-0.95469,3e-05,6.80676]
[1777184730465,40.24,77925.38,0.0,-0.95468,3e-05,6.8082]
[1777184735500,40.25,77924.58,0.0,-0.95472,3e-05,6.80286]
[1777184740534,40.25,77923.78,0.0,-0.95474,3e-05,6.80055]
[1777184745570,40.25,77923.66,0.0,-0.95473,3e-05,6.80103]
[1777184751612,40.25,77923.34,0.0,-0.95473,3e-05,6.80087]
[1777184759146,40.25,77923.38,0.0,-0.95472,3e-05,6.80235]
[1777184762694,40.26,77929.4,0.0,-0.95452,3e-05,6.82775]
[1777184763701,40.26,77931.3,0.0,-0.95445,3e-05,6.83569]
[1777184768736,40.26,77932.39,0.0,-0.95441,3e-05,6.84077]
[1777184773771,40.26,77930.6,0.0,-0.95446,3e-05,6.834]
[1777184779813,40.26,77930.2,0.0,-0.95447,3e-05,6.83308]
[1777184786863,40.26,77929.07,0.0,-0.9545,3e-05,6.8293]
[1777184791897,40.26,77927.92,0.0,-0.95455,3e-05,6.82218]
[1777184799430,40.27,77926.68,0.0,-0.95459,3e-05,6.81814]
[1777184804989,40.27,77925.99,0.0,-0.9546,3e-05,6.81598]
[1777184810026,40.27,77925.31,0.0,-0.95462,3e-05,6.81387]
[1777184819572,40.27,77925.08,0.0,-0.95462,3e-05,6.8143]
[1777184829642,40.27,77924.31,0.0,-0.95463,3e-05,6.81253]
[1777184835200,40.27,77923.92,0.0,-0.95464,3e-05,6.81164]
[1777184840236,40.28,77924.07,0.0,-0.95463,3e-05,6.81312]
[1777184847285,40.28,77923.93,0.0,-0.95462,3e-05,6.8134]
[1777184849782,40.28,77930.43,0.0,-0.95441,3e-05,6.84042]
[1777184855341,40.28,77932.44,0.0,-0.95435,3e-05,6.84615]
[1777184859852,40.28,77938.34,0.0,-0.95415,3e-05,6.87065]
[1777184867425,40.28,77938.34,0.0,-0.95415,3e-05,6.87104]
[1777184869922,40.28,77946.22,0.0,-0.95389,3e-05,6.90359]
[1777184875480,40.28,77950.34,0.0,-0.95375,3e-05,6.92062]
[1777184880518,40.28,77955.33,0.0,-0.95358,3e-05,6.94121]
[1777184883537,40.28,77959.95,0.0,-0.95342,3e-05,6.96022]
[1777184887565,40.28,77964.73,0.0,-0.95326,3e-05,6.98074]
[1777184892599,40.28,77960.57,0.0,-0.95339,3e-05,6.96426]
[1777184894613,40.28,77958.62,0.0,-0.95346,3e-05,6.95599]
[1777184900132,40.28,77952.73,0.0,-0.95366,3e-05,6.9311]
[1777184902670,40.28,77950.31,0.0,-0.95374,3e-05,6.92087]
[1777184907705,40.28,77953.94,0.0,-0.95363,3e-05,6.93559]
[1777184912740,40.28,77956.9,0.0,-0.95355,3e-05,6.94447]
[1777184917775,40.28,77958.99,0.0,-0.95348,3e-05,6.95281]
[1777184922810,40.28,77959.37,0.0,-0.95347,3e-05,6.95405]
[1777184927845,40.28,77956.71,0.0,-0.95356,3e-05,6.94274]
[1777184932880,40.28,77961.76,0.0,-0.95339,3e-05,6.96339]
[1777184937915,40.28,77958.13,0.0,-0.95352,3e-05,6.94787]
[1777184942955,40.28,77953.45,0.0,-0.95368,3e-05,6.92811]
[1777184950482,40.28,77952.0,0.0,-0.95373,3e-05,6.92153]
[1777184956046,40.27,77949.1,0.0,-0.95383,3e-05,6.90919]
[1777184962089,40.27,77947.92,0.0,-0.95388,3e-05,6.90384]
[1777184964102,40.27,77939.79,0.0,-0.95415,3e-05,6.87018]
[1777184967123,40.27,77931.79,0.0,-0.95442,3e-05,6.83722]
[1777184970147,40.27,77929.6,0.0,-0.95449,3e-05,6.82833]
[1777184972160,40.27,77923.6,0.0,-0.95471,3e-05,6.80082]
[1777184977193,40.27,77922.54,0.0,-0.95474,3e-05,6.79688]
[1777184983234,40.28,77926.0,0.0,-0.95462,3e-05,6.8115]
[1777184988270,40.28,77927.18,0.0,-0.95458,3e-05,6.81665]
[1777184993305,40.28,77925.74,0.0,-0.95463,3e-05,6.81112]
[1777184995319,40.28,77922.56,0.0,-0.95473,3e-05,6.79834]
[1777184998340,40.28,77928.67,0.0,-0.95452,3e-05,6.82371]
[1777185000835,40.28,77932.57,0.0,-0.95439,3e-05,6.83993]
[1777185006400,40.28,77934.84,0.0,-0.95431,3e-05,6.84953]
[1777185011431,40.28,77934.17,0.0,-0.95433,3e-05,6.84691]
[1777185016465,40.28,77933.55,0.0,-0.95435,3e-05,6.84449]
[1777185025529,40.28,77932.78,0.0,-0.95438,3e-05,6.84151]
[1777185031046,40.28,77930.84,0.0,-0.95446,3e-05,6.83062]
[1777185034592,40.28,77936.67,0.0,-0.95427,3e-05,6.85459]
[1777185039626,40.28,77939.23,0.0,-0.95418,3e-05,6.86509]
[1777185045669,40.28,77940.43,0.0,-0.95414,3e-05,6.87001]
[1777185051185,40.28,77942.52,0.0,-0.95407,3e-05,6.87861]
[1777185056750,40.28,77943.29,0.0,-0.95405,3e-05,6.88177]
[1777185061785,40.28,77947.46,0.0,-0.95391,3e-05,6.89892]
[1777185067828,40.28,77947.35,0.0,-0.95391,3e-05,6.89836]
[1777185072863,40.28,77948.08,0.0,-0.95389,3e-05,6.90129]
[1777185078904,40.28,77949.21,0.0,-0.95385,3e-05,6.90583]
[1777185083940,40.28,77949.05,0.0,-0.95386,3e-05,6.90505]
[1777185089983,40.28,77949.41,0.0,-0.95384,3e-05,6.90641]
[1777185095018,40.28,77950.18,0.0,-0.95384,3e-05,6.90643]
[1777185100052,40.28,77949.17,0.0,-0.95387,3e-05,6.90217]
[1777185110123,40.28,77949.53,0.0,-0.95386,3e-05,6.90352]
[1777185115161,40.28,77950.25,0.0,-0.95384,3e-05,6.90642]
[1777185121676,40.28,77950.21,0.0,-0.95384,3e-05,6.90615]
[1777185127239,40.28,77950.21,0.0,-0.95384,3e-05,6.90607]
[1777185132278,40.28,77949.67,0.0,-0.95386,3e-05,6.90377]
[1777185137313,40.28,77950.34,0.0,-0.95384,3e-05,6.90648]
[1777185143355,40.28,77950.2,0.0,-0.95384,3e-05,6.90583]
[1777185148391,40.28,77948.41,0.0,-0.9539,3e-05,6.89837]
[1777185155439,40.28,77948.68,0.0,-0.95391,3e-05,6.89645]
[1777185161956,40.28,77948.87,0.0,-0.95391,3e-05,6.89726]
[1777185167524,40.28,77948.87,0.0,-0.95391,3e-05,6.89728]
[1777185172559,40.28,77949.36,0.0,-0.95389,3e-05,6.89931]
[1777185177594,40.28,77949.25,0.0,-0.95389,3e-05,6.89888]
[1777185182628,40.28,77949.42,0.0,-0.95389,3e-05,6.89959]
[1777185188670,40.28,77946.21,0.0,-0.954,3e-05,6.88652]
[1777185195720,40.28,77945.16,0.0,-0.95403,3e-05,6.8825]
[1777185200755,40.28,77943.02,0.0,-0.9541,3e-05,6.87394]
[1777185205790,40.28,77941.54,0.0,-0.95414,3e-05,6.86823]
[1777185210826,40.28,77938.78,0.0,-0.95423,3e-05,6.85737]
[1777185213847,40.28,77943.61,0.0,-0.95409,3e-05,6.87448]
[1777185220896,40.28,77943.87,0.0,-0.95407,3e-05,6.8761]
[1777185226939,40.28,77942.91,0.0,-0.9541,3e-05,6.87266]
[1777185232455,40.28,77943.89,0.0,-0.95406,3e-05,6.87713]
[1777185240032,40.29,77944.3,0.0,-0.95405,3e-05,6.87951]
[1777185246071,40.29,77943.12,0.0,-0.95408,3e-05,6.87523]
[1777185251106,40.29,77944.21,0.0,-0.95404,3e-05,6.8802]
[1777185256141,40.29,77944.65,0.0,-0.95402,3e-05,6.88248]
[1777185262184,40.29,77944.8,0.0,-0.95401,3e-05,6.88364]
[1777185267217,40.29,77945.24,0.0,-0.95399,3e-05,6.8859]
[1777185273259,40.29,77945.33,0.0,-0.954,3e-05,6.88375]
[1777185278294,40.29,77945.49,0.0,-0.954,3e-05,6.88486]
[1777185286350,40.29,77945.61,0.0,-0.95399,3e-05,6.88608]
[1777185288365,40.29,77936.79,0.0,-0.95428,3e-05,6.84995]
[1777185289378,40.29,77930.46,0.0,-0.95449,3e-05,6.82412]
[1777185290381,40.3,77931.64,0.0,-0.95445,3e-05,6.82915]
[1777185295413,40.3,77933.33,0.0,-0.95438,3e-05,6.83697]
[1777185300450,40.3,77937.44,0.0,-0.95424,3e-05,6.85457]
[1777185305484,40.3,77939.85,0.0,-0.95416,3e-05,6.86512]
[1777185313024,40.3,77941.15,0.0,-0.9541,3e-05,6.87145]
[1777185318576,40.3,77944.77,0.0,-0.95398,3e-05,6.88696]
[1777185324618,40.3,77945.85,0.0,-0.95394,3e-05,6.89211]
[1777185329653,40.31,77946.95,0.0,-0.95389,3e-05,6.89722]
[1777185334688,40.31,77948.69,0.0,-0.95385,3e-05,6.90192]
[1777185339732,40.31,77949.92,0.0,-0.9538,3e-05,6.90759]
[1777185344767,40.31,77950.24,0.0,-0.95379,3e-05,6.90961]
[1777185353304,40.31,77951.26,0.0,-0.95374,3e-05,6.91475]
[1777185359872,40.31,77951.64,0.0,-0.95372,3e-05,6.91713]
[1777185364907,40.31,77952.05,0.0,-0.95371,3e-05,6.9194]
[1777185369944,40.32,77952.47,0.0,-0.95369,3e-05,6.92171]
[1777185374978,40.32,77952.71,0.0,-0.95367,3e-05,6.92326]
[1777185380015,40.32,77951.37,0.0,-0.95371,3e-05,6.91829]
[1777185385051,40.32,77951.53,0.0,-0.9537,3e-05,6.91955]
[1777185390086,40.32,77953.11,0.0,-0.95365,3e-05,6.92666]
[1777185395120,40.32,77952.66,0.0,-0.95368,3e-05,6.92232]
[1777185400159,40.32,77952.34,0.0,-0.95368,3e-05,6.92158]
[1777185405191,40.32,77952.74,0.0,-0.95366,3e-05,6.92383]
[1777185411233,40.32,77953.44,0.0,-0.95363,3e-05,6.9274]
[1777185416268,40.33,77953.56,0.0,-0.95363,3e-05,6.92845]
[1777185420296,40.33,77948.2,0.0,-0.9538,3e-05,6.90678]
[1777185427344,40.33,77944.78,0.0,-0.95391,3e-05,6.8938]
[1777185432379,40.33,77940.6,0.0,-0.95404,3e-05,6.87753]
[1777185437418,40.33,77936.34,0.0,-0.95417,3e-05,6.86111]
[1777185442450,40.34,77934.33,0.0,-0.95423,3e-05,6.85402]
[1777185447485,40.34,77937.41,0.0,-0.95412,3e-05,6.86788]
[1777185449498,40.34,77940.32,0.0,-0.95402,3e-05,6.88027]
[1777185456549,40.34,77938.84,0.0,-0.95407,3e-05,6.87249]
[1777185462591,40.34,77937.86,0.0,-0.9541,3e-05,6.86956]
[1777185467625,40.35,77941.38,0.0,-0.95397,3e-05,6.88493]
[1777185469640,40.35,77946.26,0.0,-0.95381,3e-05,6.90531]
[1777185474676,40.35,77945.59,0.0,-0.95382,3e-05,6.90308]
[1777185479711,40.35,77947.65,0.0,-0.95375,3e-05,6.91207]
[1777185485753,40.35,77945.44,0.0,-0.95382,3e-05,6.90344]
[1777185490790,40.35,77946.75,0.0,-0.95377,3e-05,6.9092]
[1777185495826,40.35,77947.21,0.0,-0.95376,3e-05,6.91144]
[1777185500862,40.35,77949.09,0.0,-0.95369,3e-05,6.91954]
[1777185505896,40.35,77951.53,0.0,-0.9536,3e-05,6.92993]
[1777185511939,40.35,77952.11,0.0,-0.9536,3e-05,6.92966]
[1777185519995,40.35,77954.16,0.0,-0.95353,3e-05,6.93856]
[1777185524497,40.35,77961.13,0.0,-0.95329,3e-05,6.9676]
[1777185529058,40.35,77964.15,0.0,-0.95319,3e-05,6.98009]
[1777185534567,40.35,77966.36,0.0,-0.95312,3e-05,6.98905]
[1777185544637,40.35,77965.95,0.0,-0.95313,3e-05,6.98674]
[1777185552219,40.35,77967.42,0.0,-0.95309,3e-05,6.99222]
[1777185558261,40.35,77966.89,0.0,-0.95311,3e-05,6.98947]
[1777185563296,40.35,77964.56,0.0,-0.9532,3e-05,6.97935]
[1777185569338,40.35,77966.01,0.0,-0.95315,3e-05,6.98484]
[1777185574847,40.35,77966.15,0.0,-0.95317,3e-05,6.98187]
[1777185580415,40.35,77965.13,0.0,-0.95321,3e-05,6.97706]
[1777185585450,40.34,77965.47,0.0,-0.9532,3e-05,6.97803]
[1777185595525,40.34,77965.42,0.0,-0.95321,3e-05,6.97691]
[1777185600559,40.34,77967.76,0.0,-0.95313,3e-05,6.98612]
[1777185601564,40.34,77975.33,0.0,-0.95288,3e-05,7.01753]
[1777185602572,40.34,77979.04,0.0,-0.95275,3e-05,7.03285]
[1777185604586,40.34,77980.97,0.0,-0.95269,3e-05,7.04051]
[1777185609621,40.34,77987.77,0.0,-0.95247,3e-05,7.0678]
[1777185611635,40.34,77994.55,0.0,-0.95224,3e-05,7.09569]
[1777185616671,40.33,77993.32,0.0,-0.95229,3e-05,7.08896]
[1777185617678,40.33,77987.76,0.0,-0.95249,3e-05,7.06535]
[1777185618684,40.33,77983.87,0.0,-0.95262,3e-05,7.04881]
[1777185623722,40.33,77983.47,0.0,-0.95264,3e-05,7.04598]
[1777185628763,40.33,77982.89,0.0,-0.95267,3e-05,7.0424]
[1777185633800,40.33,77982.15,0.0,-0.95273,3e-05,7.0351]
[1777185638833,40.32,77982.26,0.0,-0.95273,3e-05,7.03448]
[1777185643868,40.32,77982.66,0.0,-0.95273,3e-05,7.03507]
[1777185648903,40.32,77985.99,0.0,-0.95262,3e-05,7.04786]
[1777185655951,40.32,77986.99,0.0,-0.9526,3e-05,7.05044]
[1777185660986,40.31,77988.61,0.0,-0.95256,3e-05,7.0561]
[1777185666023,40.31,77990.64,0.0,-0.9525,3e-05,7.06346]
[1777185673075,40.31,77992.04,0.0,-0.95246,3e-05,7.06752]
[1777185678107,40.31,77992.48,0.0,-0.95246,3e-05,7.06847]
[1777185682136,40.3,77997.81,0.0,-0.95228,3e-05,7.08961]
[1777185685630,40.3,78004.55,0.0,-0.95206,3e-05,7.11712]
[1777185692211,40.3,78005.64,0.0,-0.95206,3e-05,7.11636]
[1777185697245,40.29,78007.14,0.0,-0.95202,3e-05,7.12105]
[1777185702283,40.29,78010.46,0.0,-0.95192,3e-05,7.13339]
[1777185707317,40.29,78012.79,0.0,-0.95185,3e-05,7.14159]
[1777185712353,40.28,78014.31,0.0,-0.95181,3e-05,7.1464]
[1777185719402,40.28,78018.36,0.0,-0.95169,3e-05,7.16122]
[1777185721416,40.28,78025.35,0.0,-0.95145,4e-05,7.19014]
[1777185723432,40.28,78035.1,0.0,-0.95111,4e-05,7.23081]
[1777185724442,40.28,78041.63,0.0,-0.95089,4e-05,7.2582]
[1777185725923,40.28,78041.75,0.0,-0.95089,4e-05,7.25823]
[1777185731487,40.27,78040.89,0.0,-0.95094,4e-05,7.25167]
[1777185736522,40.26,78040.0,0.0,-0.95099,4e-05,7.24542]
[1777185741557,40.26,78039.12,0.0,-0.95105,4e-05,7.23928]
[1777185746592,40.26,78039.05,0.0,-0.95107,4e-05,7.23661]
[1777185751629,40.25,78041.12,0.0,-0.95103,4e-05,7.23995]
[1777185756667,40.25,78040.82,0.0,-0.95106,4e-05,7.23632]
[1777185760692,40.24,78035.53,0.0,-0.95127,4e-05,7.21198]
[1777185765727,40.24,78030.09,0.0,-0.95148,4e-05,7.18679]
[1777185769756,40.23,78028.1,0.0,-0.95156,4e-05,7.17683]
[1777185774791,40.23,78023.38,0.0,-0.95174,3e-05,7.15511]
[1777185779825,40.23,78023.36,0.0,-0.95175,3e-05,7.15349]
[1777185786875,40.22,78023.1,0.0,-0.95178,3e-05,7.1503]
[1777185791911,40.22,78023.38,0.0,-0.95178,3e-05,7.15004]
[1777185796946,40.22,78022.44,0.0,-0.95182,3e-05,7.14466]
[1777185801980,40.22,78023.68,0.0,-0.95179,3e-05,7.14848]
[1777185807017,40.21,78022.89,0.0,-0.95183,3e-05,7.14375]
[1777185812052,40.21,78024.64,0.0,-0.9518,3e-05,7.14665]
[1777185817086,40.21,78021.18,0.0,-0.95194,3e-05,7.13064]
[1777185822124,40.21,78021.47,0.0,-0.95194,3e-05,7.1306]
[1777185827156,40.2,78021.17,0.0,-0.95196,3e-05,7.12808]
[1777185832190,40.2,78017.83,0.0,-0.95208,3e-05,7.11278]
[1777185837226,40.2,78016.79,0.0,-0.95213,3e-05,7.10728]
[1777185843268,40.2,78016.21,0.0,-0.95216,3e-05,7.10337]
[1777185848302,40.19,78018.06,0.0,-0.95211,3e-05,7.11014]
[1777185854344,40.19,78018.29,0.0,-0.95211,3e-05,7.10989]
[1777185859380,40.19,78018.4,0.0,-0.95211,3e-05,7.10935]
[1777185864415,40.19,78019.04,0.0,-0.9521,3e-05,7.11105]
[1777185870457,40.18,78019.35,0.0,-0.9521,3e-05,7.11116]
[1777185876983,40.18,78019.52,0.0,-0.95212,3e-05,7.1076]
[1777185882541,40.18,78019.34,0.0,-0.95214,3e-05,7.10571]
[1777185891605,40.18,78019.29,0.0,-0.95215,3e-05,7.10382]
[1777185897124,40.17,78019.76,0.0,-0.95214,3e-05,7.10489]
[1777185902682,40.17,78019.65,0.0,-0.95216,3e-05,7.10332]
[1777185907717,40.17,78019.98,0.0,-0.95215,3e-05,7.1038]
[1777185914766,40.17,78020.06,0.0,-0.95216,3e-05,7.10288]
[1777185924836,40.16,78020.33,0.0,-0.95217,3e-05,7.10225]
[1777185929871,40.16,78021.36,0.0,-0.95214,3e-05,7.10566]
[1777185934906,40.16,78020.18,0.0,-0.95221,3e-05,7.09665]
[1777185941960,40.16,78020.37,0.0,-0.95221,3e-05,7.09616]
[1777185946995,40.16,78020.36,0.0,-0.95222,3e-05,7.09522]
[1777185956060,40.15,78019.5,0.0,-0.95226,3e-05,7.09005]
[1777185963107,40.15,78019.68,0.0,-0.95227,3e-05,7.08964]
[1777185971164,40.15,78019.85,0.0,-0.95227,3e-05,7.08903]
[1777185976198,40.15,78019.75,0.0,-0.95228,3e-05,7.08778]
[1777185983250,40.14,78015.64,0.0,-0.95243,3e-05,7.06947]
[1777185987278,40.14,78009.94,0.0,-0.95263,3e-05,7.04501]
[1777185992314,40.14,78006.1,0.0,-0.95279,3e-05,7.02528]
[1777185997831,40.14,78004.67,0.0,-0.95284,3e-05,7.01872]
[1777186001377,40.14,77999.58,0.0,-0.95302,3e-05,6.99713]
[1777186006413,40.14,77996.87,0.0,-0.95312,3e-05,6.98526]
[1777186011446,40.14,77995.84,0.0,-0.95316,3e-05,6.98055]
[1777186016482,40.14,78000.51,0.0,-0.953,3e-05,6.99952]
[1777186021517,40.14,78000.65,0.0,-0.953,3e-05,6.99952]
[1777186028039,40.14,78000.86,0.0,-0.953,3e-05,6.99969]
[1777186033600,40.13,78002.6,0.0,-0.95295,3e-05,7.00622]
[1777186041660,40.13,78002.38,0.0,-0.95296,3e-05,7.00428]
[1777186046694,40.13,78004.51,0.0,-0.95289,3e-05,7.01251]
[1777186049716,40.13,77997.76,0.0,-0.95313,3e-05,6.98388]
[1777186050724,40.13,77987.73,0.0,-0.95347,3e-05,6.94201]
[1777186051729,40.13,77981.07,0.0,-0.95372,3e-05,6.91127]
[1777186056764,40.13,77979.61,0.0,-0.95376,3e-05,6.90538]
[1777186061800,40.13,77981.33,0.0,-0.9537,3e-05,6.91271]
[1777186066834,40.13,77979.96,0.0,-0.95375,3e-05,6.90717]
[1777186070863,40.13,77974.32,0.0,-0.95394,3e-05,6.88391]
[1777186071870,40.13,77961.54,0.0,-0.95437,3e-05,6.83117]
[1777186072877,40.13,77957.44,0.0,-0.95451,3e-05,6.81443]
[1777186074891,40.13,77953.39,0.0,-0.95464,3e-05,6.79815]
[1777186075898,40.13,77947.12,0.0,-0.95484,3e-05,6.77262]
[1777186076905,40.13,77944.84,0.0,-0.95492,3e-05,6.76353]
[1777186081939,40.14,77945.95,0.0,-0.95487,3e-05,6.76941]
[1777186086975,40.14,77945.2,0.0,-0.95488,3e-05,6.76771]
[1777186092011,40.14,77946.93,0.0,-0.95481,3e-05,6.7762]
[1777186097045,40.14,77949.16,0.0,-0.95473,3e-05,6.78677]
[1777186099058,40.15,77942.96,0.0,-0.95493,3e-05,6.76196]
[1777186100066,40.15,77941.52,0.0,-0.95497,3e-05,6.75641]
[1777186107114,40.15,77943.72,0.0,-0.95488,3e-05,6.76788]
[1777186112149,40.15,77947.9,0.0,-0.95475,3e-05,6.78369]
[1777186117184,40.16,77952.74,0.0,-0.95457,3e-05,6.80526]
[1777186122222,40.16,77951.47,0.0,-0.9546,3e-05,6.80167]
[1777186127256,40.16,77950.92,0.0,-0.95461,3e-05,6.80101]
[1777186132292,40.17,77952.14,0.0,-0.95455,3e-05,6.80758]
[1777186138334,40.17,77953.07,0.0,-0.95451,3e-05,6.81325]
[1777186144375,40.17,77953.77,0.0,-0.95447,3e-05,6.81793]
[1777186149411,40.18,77954.29,0.0,-0.95444,3e-05,6.82155]
[1777186154446,40.18,77957.35,0.0,-0.95432,3e-05,6.83561]
[1777186156460,40.18,77963.99,0.0,-0.9541,3e-05,6.86351]
[1777186157468,40.18,77969.23,0.0,-0.95392,3e-05,6.8854]
[1777186158474,40.18,77969.01,0.0,-0.95392,3e-05,6.88468]
[1777186164520,40.19,77967.45,0.0,-0.95397,3e-05,6.87937]
[1777186167536,40.19,77961.64,0.0,-0.95416,3e-05,6.85598]
[1777186169555,40.19,77954.53,0.0,-0.95439,3e-05,6.8272]
[1777186171566,40.19,77952.05,0.0,-0.95449,3e-05,6.81483]
[1777186176601,40.19,77951.08,0.0,-0.9545,3e-05,6.81246]
[1777186181639,40.2,77952.88,0.0,-0.95443,3e-05,6.82145]
[1777186186675,40.2,77952.78,0.0,-0.95442,3e-05,6.82266]
[1777186191710,40.2,77950.02,0.0,-0.9545,3e-05,6.81298]
[1777186196744,40.21,77944.67,0.0,-0.95466,3e-05,6.7927]
[1777186201787,40.21,77941.93,0.0,-0.95474,3e-05,6.78319]
[1777186204801,40.21,77945.68,0.0,-0.95461,3e-05,6.79955]
[1777186207833,40.21,77935.44,0.0,-0.95494,3e-05,6.75824]
[1777186209305,40.21,77934.77,0.0,-0.95496,3e-05,6.75624]
[1777186214880,40.22,77933.51,0.0,-0.95498,3e-05,6.75327]
[1777186219915,40.22,77933.8,0.0,-0.95496,3e-05,6.75607]
[1777186225960,40.23,77933.92,0.0,-0.95494,3e-05,6.75839]
[1777186232000,40.23,77933.91,0.0,-0.95494,3e-05,6.75709]
[1777186237034,40.23,77933.85,0.0,-0.95493,3e-05,6.75828]
[1777186242070,40.23,77934.75,0.0,-0.95489,3e-05,6.76337]
[1777186247104,40.24,77934.87,0.0,-0.95488,3e-05,6.76496]
[1777186248111,40.24,77927.35,0.0,-0.95512,3e-05,6.73482]
[1777186249598,40.24,77923.23,0.0,-0.95526,3e-05,6.71836]
[1777186250126,40.24,77923.23,0.0,-0.95525,3e-05,6.71872]
[1777186256167,40.24,77922.94,0.0,-0.95525,3e-05,6.71968]
[1777186259668,40.25,77915.32,0.0,-0.95549,3e-05,6.68983]
[1777186265231,40.25,77907.51,0.0,-0.95572,3e-05,6.66046]
[1777186266239,40.25,77898.34,0.0,-0.95602,3e-05,6.62383]
[1777186267246,40.25,77891.46,0.0,-0.95624,3e-05,6.59658]
[1777186268252,40.25,77893.13,0.0,-0.95618,3e-05,6.60379]
[1777186273287,40.26,77890.84,0.0,-0.95624,3e-05,6.59699]
[1777186278322,40.26,77889.87,0.0,-0.95625,3e-05,6.59552]
[1777186283357,40.27,77888.74,0.0,-0.95626,3e-05,6.59343]
[1777186288391,40.27,77887.86,0.0,-0.95627,3e-05,6.59234]
[1777186297455,40.28,77886.54,0.0,-0.9563,3e-05,6.58851]
[1777186302490,40.29,77884.07,0.0,-0.95636,3e-05,6.58108]
[1777186308531,40.29,77884.21,0.0,-0.95633,3e-05,6.58467]
[1777186313568,40.3,77883.99,0.0,-0.95631,3e-05,6.58629]
[1777186319609,40.3,77884.41,0.0,-0.95627,3e-05,6.59095]
[1777186324645,40.31,77884.65,0.0,-0.95625,3e-05,6.59436]
[1777186329681,40.31,77884.18,0.0,-0.95624,3e-05,6.59489]
[1777186334715,40.32,77884.67,0.0,-0.95621,3e-05,6.59925]
[1777186339751,40.32,77884.65,0.0,-0.95619,3e-05,6.60153]
[1777186343779,40.33,77890.19,0.0,-0.95599,3e-05,6.62561]
[1777186347807,40.33,77895.52,0.0,-0.95581,3e-05,6.64872]
[1777186352842,40.34,77896.91,0.0,-0.95576,3e-05,6.65362]
[1777186357876,40.34,77897.22,0.0,-0.95574,3e-05,6.65679]
[1777186363918,40.34,77898.01,0.0,-0.95569,3e-05,6.66221]
[1777186368954,40.35,77899.95,0.0,-0.95561,3e-05,6.67179]
[1777186373991,40.35,77900.76,0.0,-0.95557,3e-05,6.67673]
[1777186379025,40.35,77901.12,0.0,-0.95555,3e-05,6.67979]
[1777186384061,40.36,77900.14,0.0,-0.95557,3e-05,6.67737]
[1777186389096,40.36,77898.97,0.0,-0.95559,3e-05,6.67419]
[1777186394131,40.36,77900.07,0.0,-0.95554,3e-05,6.6801]
[1777186399167,40.37,77901.38,0.0,-0.95549,3e-05,6.68676]
[1777186400654,40.37,77911.25,0.0,-0.95516,3e-05,6.72701]
[1777186402187,40.37,77920.11,0.0,-0.95487,3e-05,6.76349]
[1777186403194,40.37,77928.07,0.0,-0.9546,3e-05,6.79612]
[1777186404201,40.37,77934.32,0.0,-0.95439,3e-05,6.8218]
[1777186406214,40.37,77936.71,0.0,-0.95431,3e-05,6.83172]
[1777186409236,40.37,77942.67,0.0,-0.95411,3e-05,6.85634]
[1777186411250,40.37,77944.76,0.0,-0.95406,3e-05,6.86191]
[1777186416285,40.37,77947.93,0.0,-0.95396,3e-05,6.87501]
[1777186421321,40.37,77950.94,0.0,-0.95385,3e-05,6.88739]
[1777186426355,40.37,77954.76,0.0,-0.95373,3e-05,6.90302]
[1777186431391,40.37,77956.57,0.0,-0.95367,3e-05,6.91028]
[1777186432398,40.37,77961.88,0.0,-0.95349,3e-05,6.93219]
[1777186433405,40.37,77963.92,0.0,-0.95342,3e-05,6.94055]
[1777186436426,40.37,77969.12,0.0,-0.95325,3e-05,6.96181]
[1777186438440,40.37,77973.11,0.0,-0.95311,3e-05,6.9781]
[1777186443475,40.37,77972.53,0.0,-0.95314,3e-05,6.97494]
[1777186447503,40.36,77978.45,0.0,-0.95294,3e-05,6.99892]
[1777186448509,40.36,77973.39,0.0,-0.95312,3e-05,6.97767]
[1777186449518,40.36,77967.29,0.0,-0.95333,3e-05,6.95219]
[1777186450523,40.36,77967.34,0.0,-0.95332,3e-05,6.95228]
[1777186451531,40.36,77960.27,0.0,-0.95356,3e-05,6.92289]
[1777186452538,40.36,77957.06,0.0,-0.95367,3e-05,6.90956]
[1777186457573,40.36,77960.11,0.0,-0.95357,3e-05,6.92188]
[1777186462608,40.36,77960.8,0.0,-0.95355,3e-05,6.92445]
[1777186467646,40.36,77955.41,0.0,-0.95374,3e-05,6.90194]
[1777186471674,40.36,77952.81,0.0,-0.95384,3e-05,6.88815]
[1777186476708,40.36,77954.95,0.0,-0.95377,3e-05,6.897]
[1777186482752,40.36,77956.16,0.0,-0.95373,3e-05,6.90199]
[1777186487794,40.36,77957.39,0.0,-0.95369,3e-05,6.90702]
[1777186492824,40.36,77958.05,0.0,-0.95367,3e-05,6.9097]
[1777186497859,40.36,77959.89,0.0,-0.95361,3e-05,6.91725]
[1777186502893,40.36,77960.47,0.0,-0.95359,3e-05,6.91952]
[1777186506921,40.36,77951.91,0.0,-0.95388,3e-05,6.88412]
[1777186507929,40.36,77947.96,0.0,-0.95401,3e-05,6.86789]
[1777186512964,40.36,77954.6,0.0,-0.95378,3e-05,6.89555]
[1777186517998,40.36,77956.37,0.0,-0.95372,3e-05,6.90302]
[1777186523034,40.36,77962.52,0.0,-0.95351,3e-05,6.92849]
[1777186528070,40.36,77962.54,0.0,-0.95351,3e-05,6.9285]
[1777186530085,40.36,77956.43,0.0,-0.95372,3e-05,6.90327]
[1777186535119,40.36,77959.3,0.0,-0.95364,3e-05,6.91218]
[1777186540153,40.36,77961.58,0.0,-0.95356,3e-05,6.92165]
[1777186545189,40.36,77962.29,0.0,-0.95354,3e-05,6.92461]
[1777186550224,40.36,77963.73,0.0,-0.95349,3e-05,6.93054]
[1777186555259,40.36,77964.1,0.0,-0.95348,3e-05,6.93201]
[1777186561781,40.36,77964.8,0.0,-0.95346,3e-05,6.93482]
[1777186567347,40.36,77964.21,0.0,-0.95348,3e-05,6.93228]
[1777186572382,40.36,77964.29,0.0,-0.95347,3e-05,6.93252]
[1777186577417,40.36,77964.05,0.0,-0.95348,3e-05,6.93143]
[1777186582451,40.36,77965.04,0.0,-0.95345,3e-05,6.93539]
[1777186587486,40.36,77967.25,0.0,-0.95338,3e-05,6.94435]
[1777186588494,40.36,77973.24,0.0,-0.95317,3e-05,6.96915]
[1777186589501,40.36,77979.06,0.0,-0.95298,3e-05,6.99326]
[1777186590509,40.36,77978.83,0.0,-0.95299,3e-05,6.99217]
[1777186594536,40.36,77981.73,0.0,-0.95291,3e-05,7.00058]
[1777186599570,40.36,77978.47,0.0,-0.95303,3e-05,6.98628]
[1777186604606,40.36,77978.5,0.0,-0.95303,3e-05,6.9857]
[1777186609641,40.35,77979.02,0.0,-0.95302,3e-05,6.9871]
[1777186614676,40.35,77980.07,0.0,-0.95299,3e-05,6.99066]
[1777186619710,40.35,77984.62,0.0,-0.95284,3e-05,7.00873]
[1777186624745,40.35,77989.93,0.0,-0.95267,3e-05,7.02997]
[1777186629781,40.35,77993.17,0.0,-0.95257,3e-05,7.04255]
[1777186633809,40.35,77998.82,0.0,-0.95238,3e-05,7.06541]
[1777186639851,40.34,78004.56,0.0,-0.95219,3e-05,7.08819]
[1777186648916,40.34,78008.99,0.0,-0.95206,3e-05,7.10474]
[1777186653950,40.34,78013.81,0.0,-0.95192,3e-05,7.12078]
[1777186658985,40.33,78015.39,0.0,-0.95187,3e-05,7.12634]
[1777186663015,40.33,78008.36,0.0,-0.95212,3e-05,7.09588]
[1777186667041,40.33,78006.16,0.0,-0.9522,3e-05,7.08597]
[1777186669055,40.33,77998.35,0.0,-0.95248,3e-05,7.05291]
[1777186672078,40.33,77989.09,0.0,-0.9528,3e-05,7.01385]
[1777186674090,40.33,77984.32,0.0,-0.95296,3e-05,6.99381]
[1777186679126,40.33,77981.96,0.0,-0.95305,3e-05,6.98372]
[1777186687182,40.33,77977.81,0.0,-0.95319,3e-05,6.96603]
[1777186692695,40.33,77975.6,0.0,-0.95327,3e-05,6.95665]
[1777186701279,40.33,77971.49,0.0,-0.95341,3e-05,6.93929]
[1777186704302,40.33,77975.62,0.0,-0.95327,3e-05,6.95628]
[1777186709335,40.33,77974.62,0.0,-0.95331,3e-05,6.95181]
[1777186714371,40.33,77976.47,0.0,-0.95327,3e-05,6.95604]
[1777186719406,40.33,77975.89,0.0,-0.95328,3e-05,6.95496]
[1777186724440,40.33,77975.67,0.0,-0.95327,3e-05,6.95533]
[1777186729476,40.33,77978.47,0.0,-0.95317,3e-05,6.96816]
[1777186735517,40.33,77978.87,0.0,-0.95316,3e-05,6.96939]
[1777186741560,40.33,77980.03,0.0,-0.95312,3e-05,6.97338]
[1777186747602,40.33,77982.21,0.0,-0.95306,3e-05,6.98154]
[1777186753118,40.33,77986.17,0.0,-0.95293,3e-05,6.99723]
[1777186760693,40.32,77991.71,0.0,-0.95275,3e-05,7.019]
[1777186771769,40.32,77996.06,0.0,-0.95264,3e-05,7.03225]
[1777186772778,40.32,78002.56,0.0,-0.95241,3e-05,7.05931]
[1777186776805,40.32,78007.63,0.0,-0.95224,3e-05,7.07992]
[1777186781840,40.32,78012.3,0.0,-0.95209,3e-05,7.09863]
[1777186786877,40.32,78012.63,0.0,-0.95209,3e-05,7.09899]
[1777186791912,40.31,78012.6,0.0,-0.9521,3e-05,7.09787]
[1777186796946,40.31,78012.89,0.0,-0.95209,3e-05,7.09809]
[1777186801982,40.31,78021.97,0.0,-0.95179,3e-05,7.13536]
[1777186802990,40.31,78028.11,0.0,-0.95157,4e-05,7.16106]
[1777186803998,40.31,78033.09,0.0,-0.9514,4e-05,7.18221]
[1777186805011,40.31,78033.34,0.0,-0.95139,4e-05,7.18329]
[1777186811074,40.31,78033.49,0.0,-0.95137,4e-05,7.18599]
[1777186813088,40.32,78026.18,0.0,-0.95161,3e-05,7.15623]
[1777186818125,40.32,78023.9,0.0,-0.95167,3e-05,7.1498]
[1777186823158,40.33,78021.46,0.0,-0.95172,3e-05,7.14266]
[1777186829201,40.34,78019.42,0.0,-0.95176,3e-05,7.13787]
[1777186834235,40.34,78017.86,0.0,-0.95181,3e-05,7.13134]
[1777186839271,40.35,78017.42,0.0,-0.9518,3e-05,7.13265]
[1777186845316,40.36,78016.65,0.0,-0.95179,3e-05,7.13317]
[1777186853842,40.37,78015.49,0.0,-0.95179,3e-05,7.13381]
[1777186860423,40.43,78014.05,0.0,-0.95158,3e-05,7.15824]
[1777186865458,40.48,78012.6,0.0,-0.9514,3e-05,7.17888]
[1777186873982,40.56,78011.68,0.0,-0.95112,4e-05,7.21279]
[1777186879556,40.56,78010.15,0.0,-0.95115,4e-05,7.20894]
[1777186888619,40.57,78009.73,0.0,-0.95113,4e-05,7.21105]
[1777186894124,40.58,78009.21,0.0,-0.95115,4e-05,7.20786]
[1777186899697,40.58,78003.61,0.0,-0.95133,3e-05,7.18619]
[1777186900704,40.58,78001.89,0.0,-0.95138,3e-05,7.1794]
[1777186904194,40.58,78008.77,0.0,-0.95113,4e-05,7.20983]
[1777186909767,40.59,78009.96,0.0,-0.95107,4e-05,7.2175]
[1777186911780,40.59,78015.83,0.0,-0.95085,4e-05,7.24322]
[1777186914265,40.59,78018.0,0.0,-0.95077,4e-05,7.25324]
[1777186919838,40.6,78017.84,0.0,-0.95076,4e-05,7.25501]
[1777186924873,40.6,78014.91,0.0,-0.95084,4e-05,7.24471]
[1777186929908,40.61,78012.79,0.0,-0.9509,4e-05,7.23792]
[1777186934943,40.61,78011.36,0.0,-0.95093,4e-05,7.23413]
[1777186939978,40.63,78011.04,0.0,-0.95085,4e-05,7.24296]
[1777186950048,40.67,78010.82,0.0,-0.95069,4e-05,7.26195]
[1777186955085,40.72,78010.1,0.0,-0.95052,4e-05,7.28093]
[1777186960117,40.76,78009.6,0.0,-0.95038,4e-05,7.29757]
[1777186971195,40.77,78009.44,0.0,-0.95034,4e-05,7.30163]
[1777186976229,40.77,78006.61,0.0,-0.95043,4e-05,7.29173]
[1777186981264,40.78,78005.54,0.0,-0.95045,4e-05,7.28926]
[1777186986301,40.78,78004.52,0.0,-0.95047,4e-05,7.28697]
[1777186989322,40.8,77999.81,0.0,-0.95056,4e-05,7.27557]
[1777186994825,40.8,77999.4,0.0,-0.95055,4e-05,7.27636]
[1777187000398,40.81,78001.45,0.0,-0.95046,4e-05,7.2871]
[1777187005437,40.81,78001.18,0.0,-0.95045,4e-05,7.28794]
[1777187011476,40.82,78000.81,0.0,-0.95047,4e-05,7.28557]
[1777187016511,40.82,78000.84,0.0,-0.95045,4e-05,7.28803]
[1777187022554,40.83,78000.31,0.0,-0.95045,4e-05,7.28812]
[1777187030609,40.83,78000.13,0.0,-0.95043,4e-05,7.29046]
[1777187032623,40.83,77994.1,0.0,-0.95063,4e-05,7.2658]
[1777187039671,40.84,77992.74,0.0,-0.95065,4e-05,7.26308]
[1777187045178,40.84,78000.81,0.0,-0.95035,4e-05,7.29922]
[1777187051756,40.85,78000.85,0.0,-0.95033,4e-05,7.30191]
[1777187056791,40.85,78002.94,0.0,-0.95024,4e-05,7.31251]
[1777187061826,40.86,77998.63,0.0,-0.95038,4e-05,7.29606]
[1777187068875,40.86,77997.87,0.0,-0.95038,4e-05,7.29545]
[1777187075388,40.87,77997.92,0.0,-0.95038,4e-05,7.29472]
[1777187080960,40.87,77997.14,0.0,-0.95039,4e-05,7.29361]
[1777187085995,40.87,77996.96,0.0,-0.95038,4e-05,7.29464]
[1777187091034,40.88,77992.1,0.0,-0.95054,4e-05,7.2759]
[1777187096067,40.88,77993.69,0.0,-0.95046,4e-05,7.2845]
[1777187101111,40.88,77989.64,0.0,-0.95059,4e-05,7.26934]
[1777187106143,40.89,77991.29,0.0,-0.95051,4e-05,7.2783]
[1777187111178,40.89,77992.04,0.0,-0.95047,4e-05,7.28342]
[1777187117220,40.9,77993.19,0.0,-0.95041,4e-05,7.29057]
[1777187122257,40.9,77997.25,0.0,-0.95025,4e-05,7.30954]
[1777187127290,40.9,77997.2,0.0,-0.95024,4e-05,7.31104]
[1777187132326,40.91,77999.73,0.0,-0.95016,4e-05,7.32028]
[1777187133332,40.91,78005.11,0.0,-0.94996,4e-05,7.34341]
[1777187134339,40.91,78005.47,0.0,-0.94995,4e-05,7.34551]
[1777187140383,40.92,78004.61,0.0,-0.94995,4e-05,7.34529]
[1777187145415,40.92,78003.95,0.0,-0.94995,4e-05,7.34505]
[1777187150451,40.92,78003.26,0.0,-0.94996,4e-05,7.34353]
[1777187152465,40.96,78010.2,0.0,-0.94958,4e-05,7.38883]
[1777187157500,41.06,78008.32,0.0,-0.94922,4e-05,7.43]
[1777187162535,41.13,78007.04,0.0,-0.94895,4e-05,7.46193]
[1777187167570,41.16,78005.6,0.0,-0.9489,4e-05,7.46803]
[1777187171598,41.18,78000.01,0.0,-0.949,4e-05,7.45543]
[1777187172605,41.2,77997.23,0.0,-0.94902,4e-05,7.45237]
[1777187177639,41.28,77995.65,0.0,-0.94872,4e-05,7.48804]
[1777187182676,41.29,77994.72,0.0,-0.94871,4e-05,7.48889]
[1777187187711,41.3,77994.34,0.0,-0.94869,4e-05,7.4912]
[1777187193752,41.31,77993.81,0.0,-0.94869,4e-05,7.49036]
[1777187198787,41.32,77990.44,0.0,-0.94877,4e-05,7.47981]
[1777187204831,41.32,77991.23,0.0,-0.94871,4e-05,7.48764]
[1777187212887,41.34,77992.89,0.0,-0.9486,4e-05,7.50044]
[1777187219936,41.35,77993.72,0.0,-0.94853,4e-05,7.50882]
[1777187226448,41.35,77995.14,0.0,-0.94844,4e-05,7.51892]
[1777187232021,41.36,77998.61,0.0,-0.94828,4e-05,7.53764]
[1777187237055,41.37,77999.14,0.0,-0.94824,4e-05,7.54302]
[1777187242090,41.38,77998.98,0.0,-0.94822,4e-05,7.54541]
[1777187248133,41.38,77999.22,0.0,-0.94818,4e-05,7.55006]
[1777187253167,41.39,77998.82,0.0,-0.94818,4e-05,7.54814]
[1777187258202,41.39,77996.71,0.0,-0.94823,4e-05,7.54217]
[1777187264244,41.4,77996.31,0.0,-0.94822,4e-05,7.54409]
[1777187272304,41.41,77996.11,0.0,-0.94818,4e-05,7.54802]
[1777187277338,41.42,77988.38,0.0,-0.94844,4e-05,7.51806]
[1777187278345,41.42,77988.74,0.0,-0.94842,4e-05,7.52024]
[1777187283380,41.43,77990.9,0.0,-0.94831,4e-05,7.53267]
[1777187289422,41.43,77991.68,0.0,-0.94825,4e-05,7.53987]
[1777187294457,41.44,77993.32,0.0,-0.94816,4e-05,7.55011]
[1777187301506,41.45,77993.88,0.0,-0.9481,4e-05,7.55702]
[1777187306542,41.46,77992.75,0.0,-0.94812,4e-05,7.5554]
[1777187311576,41.46,77991.96,0.0,-0.94814,4e-05,7.55201]
[1777187316612,41.47,77991.51,0.0,-0.94813,4e-05,7.55327]
[1777187321647,41.47,77993.01,0.0,-0.94805,4e-05,7.56284]
[1777187326682,41.48,77994.42,0.0,-0.94797,4e-05,7.57199]
[1777187331718,41.49,77995.63,0.0,-0.9479,4e-05,7.58024]
[1777187336753,41.49,77994.26,0.0,-0.94792,4e-05,7.57747]
[1777187341788,41.5,77995.22,0.0,-0.94786,4e-05,7.58466]
[1777187347292,41.51,77993.1,0.0,-0.9479,4e-05,7.57932]
[1777187352865,41.52,77994.78,0.0,-0.94781,4e-05,7.59024]
[1777187358907,41.52,77995.31,0.0,-0.94776,4e-05,7.59618]
[1777187365956,41.53,77996.32,0.0,-0.94769,4e-05,7.6047]
[1777187370991,41.54,77996.9,0.0,-0.94764,4e-05,7.61014]
[1777187376025,41.54,77996.33,0.0,-0.94765,4e-05,7.60744]
[1777187381061,41.55,77996.32,0.0,-0.94763,4e-05,7.61032]
[1777187387573,41.56,77996.73,0.0,-0.94758,4e-05,7.61553]
[1777187393145,41.56,77997.23,0.0,-0.94754,4e-05,7.62108]
[1777187398179,41.57,77997.52,0.0,-0.9475,4e-05,7.62511]
[1777187404222,41.58,77997.73,0.0,-0.94747,4e-05,7.62932]
[1777187409256,41.58,77997.65,0.0,-0.94745,4e-05,7.6317]
[1777187414292,41.59,77997.53,0.0,-0.94743,4e-05,7.63389]
[1777187422348,41.59,77997.77,0.0,-0.94738,4e-05,7.63918]
[1777187427856,41.6,77997.55,0.0,-0.94737,4e-05,7.64087]
[1777187435438,41.61,77998.53,0.0,-0.94731,4e-05,7.64602]
[1777187440473,41.61,77998.46,0.0,-0.94729,4e-05,7.64828]
[1777187445509,41.62,78001.48,0.0,-0.94716,4e-05,7.66374]
[1777187450543,41.62,78001.7,0.0,-0.94713,4e-05,7.66711]
[1777187455578,41.63,78000.68,0.0,-0.94715,4e-05,7.66512]
[1777187459606,41.63,78007.31,0.0,-0.94689,4e-05,7.69545]
[1777187464642,41.65,78003.84,0.0,-0.94693,4e-05,7.69036]
[1777187469676,41.66,78002.26,0.0,-0.94697,4e-05,7.68567]
[1777187475719,41.66,78001.42,0.0,-0.94698,4e-05,7.68456]
[1777187478745,41.66,78007.68,0.0,-0.94674,4e-05,7.71264]
[1777187481762,41.67,78009.82,0.0,-0.94663,4e-05,7.72601]
[1777187486797,41.7,78008.73,0.0,-0.94655,4e-05,7.73482]
[1777187496867,41.72,78008.41,0.0,-0.94648,4e-05,7.74155]
[1777187505931,41.73,78004.28,0.0,-0.94661,4e-05,7.72658]
[1777187510966,41.74,78002.76,0.0,-0.9466,4e-05,7.7272]
[1777187517009,41.75,78002.9,0.0,-0.94658,4e-05,7.72989]
[1777187522044,41.75,78002.3,0.0,-0.94659,4e-05,7.72879]
[1777187528583,41.76,78002.21,0.0,-0.94657,4e-05,7.7311]
[1777187538653,41.76,78001.11,0.0,-0.94657,4e-05,7.73078]
[1777187547218,41.77,78000.93,0.0,-0.94654,4e-05,7.73387]
[1777187555274,41.78,78000.61,0.0,-0.94655,4e-05,7.7326]
[1777187563331,41.79,78000.39,0.0,-0.94653,4e-05,7.73496]
[1777187568873,41.79,77998.47,0.0,-0.94658,4e-05,7.72873]
[1777187574408,41.8,77999.26,0.0,-0.94653,4e-05,7.73461]
[1777187580449,41.8,77998.26,0.0,-0.94654,4e-05,7.73285]
[1777187587498,41.81,77998.58,0.0,-0.94651,4e-05,7.73717]
[1777187595555,41.81,77998.92,0.0,-0.94646,4e-05,7.74195]
[1777187600590,41.82,78001.45,0.0,-0.94635,4e-05,7.75483]
[1777187605625,41.82,78001.83,0.0,-0.94632,4e-05,7.75837]
[1777187612674,41.83,78001.99,0.0,-0.94631,4e-05,7.75844]
[1777187617709,41.83,78001.9,0.0,-0.9463,4e-05,7.75991]
[1777187622744,41.83,78001.24,0.0,-0.94631,4e-05,7.75891]
[1777187628786,41.84,78001.21,0.0,-0.94629,4e-05,7.76097]
[1777187634828,41.84,78001.41,0.0,-0.94627,4e-05,7.76398]
[1777187639863,41.85,78001.22,0.0,-0.94626,4e-05,7.76492]
[1777187644898,41.85,78001.23,0.0,-0.94624,4e-05,7.76671]
[1777187649934,41.85,78001.24,0.0,-0.94623,4e-05,7.76849]
[1777187657989,41.86,78001.11,0.0,-0.94621,4e-05,7.77066]
[1777187663023,41.86,78000.81,0.0,-0.9462,4e-05,7.77106]
[1777187668060,41.87,78000.77,0.0,-0.94619,4e-05,7.77256]
[1777187673094,41.87,78000.52,0.0,-0.94621,4e-05,7.76989]
[1777187679136,41.87,78000.41,0.0,-0.94619,4e-05,7.77142]
[1777187689206,41.88,78000.81,0.0,-0.94615,4e-05,7.77675]
[1777187694241,41.88,78000.47,0.0,-0.94614,4e-05,7.77691]
[1777187699794,41.89,77996.88,0.0,-0.94626,4e-05,7.7631]
[1777187703306,41.89,78003.7,0.0,-0.946,4e-05,7.79376]
[1777187708342,41.89,78005.38,0.0,-0.94593,4e-05,7.80245]
[1777187714384,41.9,78005.56,0.0,-0.9459,4e-05,7.80497]
[1777187719933,41.9,78006.01,0.0,-0.94587,4e-05,7.80834]
[1777187727476,41.9,78006.0,0.0,-0.94585,4e-05,7.81057]
[1777187732511,41.91,78006.38,0.0,-0.94585,4e-05,7.81036]
[1777187737545,41.91,78006.36,0.0,-0.94584,4e-05,7.81169]
[1777187742581,41.91,78006.66,0.0,-0.94581,4e-05,7.8144]
[1777187748623,41.92,78006.85,0.0,-0.94579,4e-05,7.81688]
[1777187754665,41.92,78006.97,0.0,-0.94577,4e-05,7.81905]
[1777187760214,41.92,78007.03,0.0,-0.94576,4e-05,7.82071]
[1777187765741,41.93,78006.88,0.0,-0.94575,4e-05,7.82182]
[1777187770776,41.93,78007.33,0.0,-0.94572,4e-05,7.82527]
[1777187775813,41.93,78006.83,0.0,-0.94572,4e-05,7.82465]
[1777187780848,41.93,78009.42,0.0,-0.94561,4e-05,7.83738]
[1777187785882,41.94,78009.41,0.0,-0.9456,4e-05,7.83879]
[1777187790918,41.94,78009.83,0.0,-0.94557,4e-05,7.84203]
[1777187795953,41.94,78010.46,0.0,-0.94556,4e-05,7.84289]
[1777187800991,41.95,78013.36,0.0,-0.94544,4e-05,7.85672]
[1777187806027,41.95,78014.86,0.0,-0.94537,4e-05,7.86442]
[1777187811061,41.95,78015.37,0.0,-0.94535,4e-05,7.86779]
[1777187816096,41.95,78016.71,0.0,-0.94529,4e-05,7.87471]
[1777187821132,41.96,78016.46,0.0,-0.94529,4e-05,7.87472]
[1777187826167,41.96,78016.95,0.0,-0.94526,4e-05,7.87792]
[1777187834224,41.96,78017.36,0.0,-0.94523,4e-05,7.88137]
[1777187840267,41.96,78017.6,0.0,-0.94521,4e-05,7.88364]
[1777187845301,41.97,78018.41,0.0,-0.94517,4e-05,7.88815]
[1777187850846,41.97,78017.64,0.0,-0.94519,4e-05,7.88599]
[1777187856378,41.97,78017.63,0.0,-0.9452,4e-05,7.88386]
[1777187861412,41.97,78017.62,0.0,-0.94519,4e-05,7.8848]
[1777187867454,41.97,78018.14,0.0,-0.94516,4e-05,7.88821]
[1777187872490,41.98,78018.05,0.0,-0.94516,4e-05,7.88877]
[1777187879539,41.98,78018.0,0.0,-0.94516,4e-05,7.88774]
[1777187884574,41.97,78018.21,0.0,-0.94517,4e-05,7.88694]
[1777187890617,41.97,78018.99,0.0,-0.94516,4e-05,7.88826]
[1777187895651,41.96,78018.67,0.0,-0.94519,4e-05,7.88518]
[1777187901195,41.96,78018.93,0.0,-0.94519,4e-05,7.88462]
[1777187911265,41.95,78018.88,0.0,-0.94524,4e-05,7.8778]
[1777187916799,41.95,78018.18,0.0,-0.94529,4e-05,7.87283]
[1777187921335,41.95,78003.62,0.0,-0.94584,4e-05,7.80873]
[1777187922842,41.95,78001.23,0.0,-0.94593,4e-05,7.79795]
[1777187927876,41.95,78005.46,0.0,-0.94576,4e-05,7.81775]
[1777187932912,41.95,78002.49,0.0,-0.94586,4e-05,7.80644]
[1777187938954,41.96,78002.2,0.0,-0.94585,4e-05,7.80705]
[1777187943989,41.96,77999.03,0.0,-0.94595,4e-05,7.79496]
[1777187949024,41.96,77993.81,0.0,-0.94613,4e-05,7.7742]
[1777187951038,41.96,77985.72,0.0,-0.94642,4e-05,7.74023]
[1777187952045,41.97,77983.47,0.0,-0.9465,4e-05,7.73102]
[1777187958086,41.97,77983.1,0.0,-0.94649,4e-05,7.73201]
[1777187963121,41.97,77984.45,0.0,-0.94642,4e-05,7.73987]
[1777187968157,41.98,77984.84,0.0,-0.94639,4e-05,7.74358]
[1777187973193,41.98,77987.03,0.0,-0.94631,4e-05,7.7517]
[1777187978230,41.99,77990.45,0.0,-0.94617,4e-05,7.76822]
[1777187983262,41.99,77994.3,0.0,-0.94602,4e-05,7.78653]
[1777187991319,42.0,77994.93,0.0,-0.94597,4e-05,7.79188]
[1777187993333,42.0,78000.5,0.0,-0.94576,4e-05,7.81648]
[1777187999375,42.0,78000.64,0.0,-0.94574,4e-05,7.81885]
[1777188004410,42.0,78000.54,0.0,-0.94573,4e-05,7.81989]
[1777188010455,42.01,77998.77,0.0,-0.94578,4e-05,7.81402]
[1777188015489,42.01,77998.48,0.0,-0.94578,4e-05,7.81423]
[1777188020524,42.01,77997.44,0.0,-0.9458,4e-05,7.81119]
[1777188025558,42.02,77996.96,0.0,-0.94581,4e-05,7.81084]
[1777188030594,42.02,77996.53,0.0,-0.94581,4e-05,7.8104]
[1777188035629,42.02,78000.3,0.0,-0.94568,4e-05,7.82475]
[1777188038650,42.02,78005.63,0.0,-0.94547,4e-05,7.84845]
[1777188043685,42.03,78006.65,0.0,-0.94543,4e-05,7.85398]
[1777188048720,42.03,78006.69,0.0,-0.94542,4e-05,7.85525]
[1777188053755,42.03,78005.91,0.0,-0.94544,4e-05,7.85297]
[1777188059798,42.03,78005.73,0.0,-0.94543,4e-05,7.85346]
[1777188064832,42.03,78004.99,0.0,-0.94545,4e-05,7.85077]
[1777188069867,42.04,78005.39,0.0,-0.94543,4e-05,7.85352]
[1777188074902,42.04,78008.28,0.0,-0.94531,4e-05,7.86691]
[1777188079937,42.04,78007.21,0.0,-0.94535,4e-05,7.86325]
[1777188084973,42.04,78007.33,0.0,-0.94533,4e-05,7.86477]
[1777188090009,42.04,78005.97,0.0,-0.94537,4e-05,7.85994]
[1777188095043,42.05,78005.87,0.0,-0.94539,4e-05,7.85732]
[1777188100078,42.05,78005.61,0.0,-0.94539,4e-05,7.85724]
[1777188105113,42.05,78007.32,0.0,-0.94532,4e-05,7.86555]
[1777188111154,42.05,78007.35,0.0,-0.94531,4e-05,7.8667]
[1777188116189,42.05,78008.1,0.0,-0.94527,4e-05,7.87076]
[1777188123239,42.06,78008.89,0.0,-0.94523,4e-05,7.87526]
[1777188128274,42.06,78014.54,0.0,-0.94502,4e-05,7.9004]
[1777188130288,42.06,78016.83,0.0,-0.94493,4e-05,7.91052]
[1777188135323,42.06,78018.99,0.0,-0.94485,4e-05,7.92031]
[1777188140358,42.06,78017.6,0.0,-0.94489,4e-05,7.91467]
[1777188145393,42.06,78016.36,0.0,-0.94494,4e-05,7.90965]
[1777188149420,42.06,78010.52,0.0,-0.94515,4e-05,7.88472]
[1777188151435,42.06,78005.36,0.0,-0.94536,4e-05,7.85941]
[1777188156470,42.06,78006.66,0.0,-0.94531,4e-05,7.8658]
[1777188161505,42.07,78007.66,0.0,-0.94526,4e-05,7.87098]
[1777188166540,42.07,78008.58,0.0,-0.94522,4e-05,7.87589]
[1777188171575,42.07,78009.51,0.0,-0.94518,4e-05,7.88089]
[1777188177617,42.07,78011.08,0.0,-0.94511,4e-05,7.88891]
[1777188182653,42.07,78012.72,0.0,-0.94504,4e-05,7.89706]
[1777188190709,42.08,78015.64,0.0,-0.94491,4e-05,7.9115]
[1777188195743,42.08,78016.23,0.0,-0.94488,4e-05,7.91508]
[1777188201786,42.08,78019.13,0.0,-0.94476,4e-05,7.92882]
[1777188206821,42.08,78019.27,0.0,-0.94476,4e-05,7.92929]
[1777188213377,42.08,78019.37,0.0,-0.94477,4e-05,7.92751]
[1777188219912,42.09,78019.64,0.0,-0.94475,4e-05,7.92991]
[1777188224947,42.09,78021.27,0.0,-0.94468,4e-05,7.93774]
[1777188229981,42.09,78017.88,0.0,-0.9448,4e-05,7.92387]
[1777188238038,42.09,78017.51,0.0,-0.9448,4e-05,7.9236]
[1777188243588,42.09,78017.26,0.0,-0.9448,4e-05,7.92335]
[1777188249116,42.1,78011.66,0.0,-0.945,4e-05,7.9002]
[1777188254150,42.1,78012.77,0.0,-0.94495,4e-05,7.906]
[1777188259186,42.1,78014.23,0.0,-0.94489,4e-05,7.91326]
[1777188264221,42.1,78014.91,0.0,-0.94486,4e-05,7.91707]
[1777188273798,42.11,78015.51,0.0,-0.94484,4e-05,7.91805]
[1777188279326,42.11,78016.84,0.0,-0.94478,4e-05,7.92463]
[1777188284361,42.11,78017.32,0.0,-0.94476,4e-05,7.92751]
[1777188289396,42.11,78017.72,0.0,-0.94474,4e-05,7.93005]
[1777188294430,42.11,78018.02,0.0,-0.94472,4e-05,7.93221]
[1777188301479,42.11,78017.8,0.0,-0.94471,4e-05,7.93254]
[1777188308530,42.12,78018.02,0.0,-0.94469,4e-05,7.93484]
[1777188314083,42.12,78018.04,0.0,-0.94468,4e-05,7.93612]
[1777188319606,42.12,78018.04,0.0,-0.94467,4e-05,7.93711]
[1777188327663,42.13,78018.81,0.0,-0.94463,4e-05,7.94205]
[1777188334712,42.13,78018.46,0.0,-0.94465,4e-05,7.93868]
[1777188339748,42.13,78017.99,0.0,-0.94466,4e-05,7.93766]
[1777188344783,42.13,78018.72,0.0,-0.94462,4e-05,7.94175]
[1777188349819,42.13,78018.69,0.0,-0.94462,4e-05,7.94246]
[1777188355859,42.14,78018.0,0.0,-0.94463,4e-05,7.94056]
[1777188361902,42.14,78018.27,0.0,-0.94462,4e-05,7.94261]
[1777188371971,42.14,78015.01,0.0,-0.94472,4e-05,7.93003]
[1777188377006,42.14,78008.17,0.0,-0.94497,4e-05,7.90121]
[1777188384572,42.15,78008.4,0.0,-0.94495,4e-05,7.90368]
[1777188394642,42.15,78008.81,0.0,-0.94494,4e-05,7.90422]
[1777188401174,42.15,78009.2,0.0,-0.94491,4e-05,7.90734]
[1777188406213,42.15,78008.44,0.0,-0.94493,4e-05,7.90507]
[1777188411247,42.16,78005.01,0.0,-0.94505,4e-05,7.89126]
[1777188417289,42.16,78005.72,0.0,-0.94501,4e-05,7.89557]
[1777188422323,42.16,78006.74,0.0,-0.94497,4e-05,7.90095]
[1777188427360,42.16,78005.89,0.0,-0.94499,4e-05,7.89817]
[1777188432393,42.16,78005.18,0.0,-0.94501,4e-05,7.89599]
[1777188437428,42.17,78004.24,0.0,-0.94504,4e-05,7.89283]
[1777188444996,42.17,78003.98,0.0,-0.94503,4e-05,7.89316]
[1777188455066,42.17,78003.95,0.0,-0.94504,4e-05,7.89176]
[1777188463611,42.18,78004.27,0.0,-0.94501,4e-05,7.89462]
[1777188469652,42.18,78000.17,0.0,-0.94516,4e-05,7.87783]
[1777188474688,42.18,77997.03,0.0,-0.94527,4e-05,7.86494]
[1777188479722,42.18,77994.2,0.0,-0.94536,4e-05,7.85373]
[1777188485372,42.18,77993.15,0.0,-0.94539,4e-05,7.85061]
[1777188491808,42.19,77990.83,0.0,-0.94546,4e-05,7.84197]
[1777188497850,42.2,77989.05,0.0,-0.94549,4e-05,7.83925]
[1777188502884,42.21,77987.39,0.0,-0.94548,4e-05,7.83977]
[1777188512952,42.22,77986.35,0.0,-0.94552,4e-05,7.83372]
[1777188517991,42.22,77984.94,0.0,-0.94557,4e-05,7.82866]
[1777188523027,42.22,77984.16,0.0,-0.94559,4e-05,7.82612]
[1777188527053,42.22,77981.23,0.0,-0.94569,4e-05,7.81425]
[1777188535723,42.23,77984.83,0.0,-0.94554,4e-05,7.83141]
[1777188539137,42.23,77987.7,0.0,-0.94543,4e-05,7.84467]
[1777188544171,42.23,77989.79,0.0,-0.94534,4e-05,7.85494]
[1777188552228,42.23,77991.15,0.0,-0.94527,4e-05,7.86299]
[1777188554241,42.24,77988.77,0.0,-0.94535,4e-05,7.85337]
[1777188559277,42.24,77989.86,0.0,-0.9453,4e-05,7.85963]
[1777188565933,42.24,77993.34,0.0,-0.94515,4e-05,7.87647]
[1777188571361,42.25,77993.46,0.0,-0.94515,4e-05,7.87549]
[1777188576396,42.25,77994.0,0.0,-0.94512,4e-05,7.87929]
[1777188581431,42.25,77994.31,0.0,-0.9451,4e-05,7.88206]
[1777188586466,42.26,77994.82,0.0,-0.94507,4e-05,7.88567]
[1777188592508,42.26,77995.92,0.0,-0.94501,4e-05,7.89206]
[1777188598551,42.26,77999.21,0.0,-0.94487,4e-05,7.90788]
[1777188603586,42.26,78004.51,0.0,-0.94466,4e-05,7.9321]
[1777188609628,42.27,78007.47,0.0,-0.94454,4e-05,7.94646]
[1777188615671,42.27,78009.58,0.0,-0.94444,4e-05,7.95816]
[1777188620704,42.28,78007.92,0.0,-0.94449,4e-05,7.95254]
[1777188624732,42.28,78004.38,0.0,-0.94461,4e-05,7.93858]
[1777188629768,42.28,78002.16,0.0,-0.94467,4e-05,7.93083]
[1777188632789,42.29,77995.64,0.0,-0.94493,4e-05,7.90054]
[1777188635811,42.29,77989.18,0.0,-0.94516,4e-05,7.87389]
[1777188641852,42.29,77984.76,0.0,-0.9453,4e-05,7.85741]
[1777188646887,42.3,77983.9,0.0,-0.94531,4e-05,7.85579]
[1777188651922,42.3,77980.8,0.0,-0.94541,4e-05,7.84446]
[1777188659977,42.31,77979.23,0.0,-0.94544,4e-05,7.84081]
[1777188661992,42.31,77974.19,0.0,-0.94562,4e-05,7.81998]
[1777188668033,42.31,77971.26,0.0,-0.94571,4e-05,7.80975]
[1777188673072,42.32,77970.3,0.0,-0.94572,4e-05,7.80754]
[1777188684146,42.33,77969.36,0.0,-0.94572,4e-05,7.80749]
[1777188689181,42.33,77967.1,0.0,-0.94579,4e-05,7.79995]
[1777188694217,42.33,77966.54,0.0,-0.94581,4e-05,7.79608]
[1777188699252,42.34,77963.48,0.0,-0.94591,4e-05,7.78492]
[1777188704287,42.34,77963.56,0.0,-0.94589,4e-05,7.78718]
[1777188709322,42.35,77963.55,0.0,-0.94587,4e-05,7.78906]
[1777188714357,42.35,77964.49,0.0,-0.94582,4e-05,7.79499]
[1777188720399,42.35,77964.96,0.0,-0.94578,4e-05,7.79927]
[1777188725435,42.36,77969.4,0.0,-0.9456,4e-05,7.82009]
[1777188731475,42.36,77968.72,0.0,-0.94561,4e-05,7.81922]
[1777188737140,42.37,77967.88,0.0,-0.94563,4e-05,7.8173]
[1777188743560,42.38,77966.86,0.0,-0.94562,4e-05,7.81862]
[1777188750609,42.38,77966.44,0.0,-0.94561,4e-05,7.81895]
[1777188755644,42.38,77962.51,0.0,-0.94576,4e-05,7.80046]
[1777188760681,42.39,77963.1,0.0,-0.94572,4e-05,7.80555]
[1777188765715,42.4,77963.48,0.0,-0.94567,4e-05,7.81118]
[1777188770752,42.41,77958.0,0.0,-0.94584,4e-05,7.79176]
[1777188771759,42.41,77955.94,0.0,-0.9459,4e-05,7.7838]
[1777188773772,42.41,77952.38,0.0,-0.94603,4e-05,7.76937]
[1777188778808,42.41,77953.35,0.0,-0.94598,4e-05,7.77538]
[1777188784850,42.42,77954.73,0.0,-0.94591,4e-05,7.78353]
[1777188789885,42.42,77955.75,0.0,-0.94585,4e-05,7.78977]
[1777188794920,42.43,77956.85,0.0,-0.94579,4e-05,7.79635]
[1777188803983,42.43,77957.28,0.0,-0.94575,4e-05,7.80158]
[1777188809018,42.44,77958.56,0.0,-0.94569,4e-05,7.80891]
[1777188814053,42.44,77959.01,0.0,-0.94567,4e-05,7.80944]
[1777188819089,42.44,77959.14,0.0,-0.94565,4e-05,7.81188]
[1777188828155,42.45,77959.07,0.0,-0.94563,4e-05,7.81496]
[1777188830168,42.45,77964.71,0.0,-0.94541,4e-05,7.83977]
[1777188836211,42.46,77964.09,0.0,-0.94542,4e-05,7.83911]
[1777188841247,42.46,77962.94,0.0,-0.94543,4e-05,7.83731]
[1777188846282,42.47,77962.19,0.0,-0.94542,4e-05,7.83814]
[1777188851316,42.48,77960.02,0.0,-0.94548,4e-05,7.83193]
[1777188857984,42.49,77963.26,0.0,-0.94533,4e-05,7.84932]
[1777188868054,42.5,77962.71,0.0,-0.94528,4e-05,7.85458]
[1777188873471,42.51,77962.25,0.0,-0.94528,4e-05,7.8538]
[1777188879513,42.52,77961.87,0.0,-0.94525,4e-05,7.85656]
[1777188888194,42.53,77961.62,0.0,-0.94521,4e-05,7.86122]
[1777188893610,42.54,77961.17,0.0,-0.94519,4e-05,7.86349]
[1777188899653,42.55,77960.82,0.0,-0.94517,4e-05,7.86614]
[1777188904688,42.56,77961.2,0.0,-0.94512,4e-05,7.87115]
[1777188911742,42.57,77961.11,0.0,-0.94509,4e-05,7.87543]
[1777188918405,42.57,77961.07,0.0,-0.94505,4e-05,7.87919]
[1777188923826,42.58,77961.04,0.0,-0.94502,4e-05,7.88296]
[1777188929868,42.6,77961.1,0.0,-0.94493,4e-05,7.89275]
[1777188934902,42.62,77960.62,0.0,-0.9449,4e-05,7.89607]
[1777188937924,42.62,77957.62,0.0,-0.94499,4e-05,7.88515]
[1777188942958,42.63,77957.48,0.0,-0.94497,4e-05,7.88784]
[1777188947994,42.64,77957.75,0.0,-0.94493,4e-05,7.8923]
[1777188954036,42.64,77958.08,0.0,-0.94488,4e-05,7.89771]
[1777188959070,42.65,77958.48,0.0,-0.94483,4e-05,7.90276]
[1777188965113,42.66,77959.04,0.0,-0.94478,4e-05,7.90917]
[1777188971155,42.67,77959.44,0.0,-0.94473,4e-05,7.91488]
[1777188976194,42.68,77959.87,0.0,-0.94468,4e-05,7.92006]
[1777188981225,42.68,77964.74,0.0,-0.94447,4e-05,7.94423]
[1777188986264,42.69,77964.94,0.0,-0.94444,4e-05,7.94826]
[1777188991295,42.7,77965.28,0.0,-0.94442,4e-05,7.94959]
[1777188997337,42.7,77965.43,0.0,-0.94438,4e-05,7.95402]
[1777189002372,42.71,77966.01,0.0,-0.94433,4e-05,7.95964]
[1777189007409,42.72,77966.13,0.0,-0.9443,4e-05,7.96327]
[1777189019108,42.73,77966.23,0.0,-0.94423,4e-05,7.97108]
[1777189024528,42.74,77967.07,0.0,-0.94417,4e-05,7.97831]
[1777189029563,42.74,77967.02,0.0,-0.94414,4e-05,7.98109]
[1777189034598,42.75,77966.82,0.0,-0.94412,4e-05,7.98321]
[1777189039633,42.76,77966.85,0.0,-0.94409,4e-05,7.98629]
[1777189044668,42.76,77965.45,0.0,-0.94412,4e-05,7.98326]
[1777189049702,42.77,77965.7,0.0,-0.94408,4e-05,7.98731]
[1777189056753,42.78,77965.35,0.0,-0.94408,4e-05,7.98668]
[1777189062795,42.79,77966.43,0.0,-0.94401,4e-05,7.99485]
[1777189067830,42.79,77965.74,0.0,-0.94401,4e-05,7.99484]
[1777189073872,42.8,77965.53,0.0,-0.94399,4e-05,7.99745]
[1777189079529,42.8,77965.81,0.0,-0.94395,4e-05,8.00155]
[1777189084949,42.81,77965.13,0.0,-0.94394,4e-05,8.00211]
[1777189089983,42.82,77964.98,0.0,-0.94392,4e-05,8.00434]
[1777189095019,42.82,77965.17,0.0,-0.94389,4e-05,8.00799]
[1777189098041,42.83,77971.65,0.0,-0.94364,4e-05,8.03751]
[1777189103075,42.83,77972.14,0.0,-0.94359,4e-05,8.04218]
[1777189108109,42.84,77972.78,0.0,-0.94356,4e-05,8.04643]
[1777189115158,42.84,77973.35,0.0,-0.94356,4e-05,8.04553]
[1777189124222,42.83,77973.93,0.0,-0.94356,4e-05,8.04513]
[1777189129257,42.82,77978.58,0.0,-0.94342,4e-05,8.06168]
[1777189130263,42.82,77985.59,0.0,-0.94316,4e-05,8.09121]
[1777189131271,42.82,77985.9,0.0,-0.94316,4e-05,8.09179]
[1777189136306,42.81,77984.28,0.0,-0.94325,4e-05,8.08097]
[1777189141341,42.8,77983.34,0.0,-0.94332,4e-05,8.07314]
[1777189146375,42.8,77975.16,0.0,-0.94366,4e-05,8.03408]
[1777189151411,42.79,77973.21,0.0,-0.94377,4e-05,8.02209]
[1777189156446,42.79,77971.9,0.0,-0.94381,4e-05,8.01751]
[1777189162487,42.8,77971.89,0.0,-0.94378,4e-05,8.02038]
[1777189170167,42.8,77972.18,0.0,-0.94374,4e-05,8.02539]
[1777189176588,42.81,77974.69,0.0,-0.94364,4e-05,8.03558]
[1777189182630,42.82,77974.66,0.0,-0.94362,4e-05,8.03805]
[1777189190307,42.82,77975.09,0.0,-0.94357,4e-05,8.04326]
[1777189195720,42.83,77976.09,0.0,-0.94351,4e-05,8.05]
[1777189200756,42.83,77975.34,0.0,-0.94352,4e-05,8.04878]
[1777189205791,42.84,77975.49,0.0,-0.9435,4e-05,8.05143]
[1777189210826,42.84,77975.48,0.0,-0.94348,4e-05,8.05342]
[1777189215860,42.84,77975.78,0.0,-0.94345,4e-05,8.05677]
[1777189221903,42.85,77975.99,0.0,-0.94342,4e-05,8.06017]
[1777189226937,42.85,77976.05,0.0,-0.9434,4e-05,8.06252]
[1777189232982,42.86,77976.84,0.0,-0.94337,4e-05,8.06511]
[1777189240687,42.86,77976.83,0.0,-0.94334,4e-05,8.06799]
[1777189246070,42.87,77976.8,0.0,-0.94332,4e-05,8.07035]
[1777189254126,42.88,77976.76,0.0,-0.94329,4e-05,8.07352]
[1777189260828,42.88,77976.74,0.0,-0.94327,4e-05,8.07634]
[1777189270899,42.89,77976.72,0.0,-0.94323,4e-05,8.08038]
[1777189276281,42.9,77976.71,0.0,-0.94322,4e-05,8.08237]
[1777189281315,42.9,77977.07,0.0,-0.94318,4e-05,8.08594]
[1777189286351,42.9,77978.46,0.0,-0.94311,4e-05,8.09391]
[1777189291386,42.91,77978.85,0.0,-0.9431,4e-05,8.09419]
[1777189296421,42.91,77982.37,0.0,-0.94296,4e-05,8.11119]
[1777189302463,42.92,77981.43,0.0,-0.94297,4e-05,8.10917]
[1777189307497,42.92,77982.75,0.0,-0.94291,4e-05,8.11652]
[1777189312532,42.92,77981.61,0.0,-0.94294,4e-05,8.11316]
[1777189319590,42.93,77981.61,0.0,-0.94292,4e-05,8.11529]
[1777189329655,42.93,77981.5,0.0,-0.9429,4e-05,8.11769]
[1777189334690,42.94,77981.41,0.0,-0.94289,4e-05,8.11867]
[1777189340731,42.94,77981.68,0.0,-0.94286,4e-05,8.12144]
[1777189351463,42.94,77981.51,0.0,-0.94287,4e-05,8.1202]
[1777189356843,42.95,77979.82,0.0,-0.94292,4e-05,8.11419]
[1777189361881,42.95,77979.5,0.0,-0.94292,4e-05,8.11435]
[1777189371603,42.95,77979.46,0.0,-0.9429,4e-05,8.11642]
[1777189376999,42.96,77978.93,0.0,-0.9429,4e-05,8.1156]
[1777189383043,42.96,77979.13,0.0,-0.94288,4e-05,8.11788]
[1777189388077,42.96,77980.56,0.0,-0.94282,4e-05,8.12517]
[1777189396134,42.97,77980.11,0.0,-0.94282,4e-05,8.12498]
[1777189401814,42.97,77981.31,0.0,-0.94277,4e-05,8.13122]
[1777189408218,42.97,77981.31,0.0,-0.94275,4e-05,8.13265]
[1777189418285,42.98,77980.17,0.0,-0.9428,4e-05,8.12644]
[1777189423322,42.98,77979.31,0.0,-0.94282,4e-05,8.12377]
[1777189429365,42.98,77979.16,0.0,-0.94282,4e-05,8.12437]
[1777189440439,42.99,77978.16,0.0,-0.94283,4e-05,8.12238]
[1777189450509,42.99,77978.0,0.0,-0.94282,4e-05,8.12377]
[1777189460579,42.99,77977.86,0.0,-0.94281,4e-05,8.12521]
[1777189470648,43.0,77977.79,0.0,-0.9428,4e-05,8.12643]
[1777189479716,43.0,77977.73,0.0,-0.94281,4e-05,8.12463]
[1777189484751,43.0,77975.13,0.0,-0.94289,4e-05,8.11445]
[1777189489786,43.01,77973.82,0.0,-0.94293,4e-05,8.11]
[1777189496835,43.01,77974.28,0.0,-0.9429,4e-05,8.11374]
[1777189501871,43.01,77974.65,0.0,-0.94287,4e-05,8.11663]
[1777189508919,43.02,77977.28,0.0,-0.94276,4e-05,8.12975]
[1777189513956,43.02,77977.07,0.0,-0.94276,4e-05,8.13011]
[1777189518992,43.02,77977.14,0.0,-0.94274,4e-05,8.13197]
[1777189524025,43.02,77978.13,0.0,-0.94269,4e-05,8.13753]
[1777189532081,43.03,77979.83,0.0,-0.94263,4e-05,8.14341]
[1777189542796,43.03,77978.37,0.0,-0.94267,4e-05,8.13934]
[1777189551213,43.04,77978.4,0.0,-0.94265,4e-05,8.14138]
[1777189560277,43.04,77978.0,0.0,-0.94265,4e-05,8.1415]
[1777189566318,43.04,77978.38,0.0,-0.94262,4e-05,8.14431]
[1777189571354,43.05,77978.91,0.0,-0.94259,4e-05,8.14755]
[1777189581423,43.05,77978.94,0.0,-0.94258,4e-05,8.14955]
[1777189589480,43.05,77979.44,0.0,-0.94254,4e-05,8.15317]
[1777189594515,43.05,77979.72,0.0,-0.94255,4e-05,8.15193]
[1777189600557,43.06,77979.81,0.0,-0.94253,4e-05,8.15341]
[1777189605596,43.06,77979.92,0.0,-0.94252,4e-05,8.15477]
[1777189612643,43.06,77979.64,0.0,-0.94252,4e-05,8.15481]
[1777189621705,43.06,77979.99,0.0,-0.94249,4e-05,8.15789]
[1777189633431,43.07,77979.79,0.0,-0.94248,4e-05,8.15909]
[1777189643501,43.07,77980.01,0.0,-0.94246,4e-05,8.16173]
[1777189649904,43.07,77980.16,0.0,-0.94244,4e-05,8.16336]
[1777189661985,43.08,77979.59,0.0,-0.94247,4e-05,8.15958]
[1777189672055,43.08,77979.86,0.0,-0.94244,4e-05,8.16259]
[1777189682127,43.09,77980.06,0.0,-0.94242,4e-05,8.16542]
[1777189689180,43.09,77980.2,0.0,-0.9424,4e-05,8.16747]
[1777189700253,43.09,77980.29,0.0,-0.94237,4e-05,8.17039]
[1777189710323,43.1,77980.36,0.0,-0.94235,4e-05,8.17282]
[1777189716367,43.1,77980.03,0.0,-0.94237,4e-05,8.16937]
[1777189721402,43.1,77979.09,0.0,-0.9424,4e-05,8.16644]
[1777189728452,43.11,77979.1,0.0,-0.94238,4e-05,8.16807]
[1777189734135,43.11,77978.58,0.0,-0.94239,4e-05,8.16694]
[1777189741540,43.11,77978.58,0.0,-0.94238,4e-05,8.16872]
[1777189749600,43.12,77977.92,0.0,-0.94239,4e-05,8.16761]
[1777189754635,43.12,77976.53,0.0,-0.94243,4e-05,8.16269]
[1777189759670,43.12,77976.65,0.0,-0.94242,4e-05,8.16429]
[1777189769739,43.13,77976.8,0.0,-0.94239,4e-05,8.16704]
[1777189774775,43.13,77977.33,0.0,-0.94238,4e-05,8.16701]
[1777189782831,43.13,77976.97,0.0,-0.94238,4e-05,8.1671]
[1777189787866,43.13,77981.92,0.0,-0.94219,4e-05,8.1895]
[1777189790886,43.13,77984.0,0.0,-0.9421,4e-05,8.19896]
[1777189796928,43.14,77983.18,0.0,-0.94213,4e-05,8.19625]
[1777189801964,43.14,77981.92,0.0,-0.94217,4e-05,8.19147]
[1777189806999,43.14,77983.91,0.0,-0.94209,4e-05,8.20067]
[1777189812035,43.14,77985.17,0.0,-0.94204,4e-05,8.20657]
[1777189817071,43.14,77981.1,0.0,-0.94219,4e-05,8.18946]
[1777189823112,43.14,77981.66,0.0,-0.94216,4e-05,8.19249]
[1777189830162,43.14,77981.21,0.0,-0.94217,4e-05,8.19122]
[1777189836203,43.14,77981.1,0.0,-0.94219,4e-05,8.18795]
[1777189838216,43.14,77986.14,0.0,-0.942,4e-05,8.20993]
[1777189841239,43.14,77988.39,0.0,-0.94191,4e-05,8.21979]
[1777189846272,43.14,77985.91,0.0,-0.942,4e-05,8.20914]
[1777189851308,43.14,77985.23,0.0,-0.94203,4e-05,8.20627]
[1777189860373,43.14,77985.49,0.0,-0.94202,4e-05,8.20745]
[1777189865406,43.14,77985.31,0.0,-0.94203,4e-05,8.20667]
[1777189867420,43.15,77979.77,0.0,-0.94224,4e-05,8.18276]
[1777189872456,43.15,77983.59,0.0,-0.94209,4e-05,8.19937]
[1777189881519,43.15,77986.66,0.0,-0.94197,4e-05,8.21269]
[1777189886556,43.15,77992.11,0.0,-0.94177,4e-05,8.23627]
[1777189887563,43.14,78013.59,0.0,-0.94095,4e-05,8.32962]
[1777189888569,43.14,78037.09,0.0,-0.94004,4e-05,8.43231]
[1777189893604,43.14,78037.25,0.0,-0.94007,4e-05,8.42804]
[1777189898639,43.14,78037.53,0.0,-0.94007,4e-05,8.4277]
[1777189903674,43.13,78038.14,0.0,-0.94006,4e-05,8.42878]
[1777189908709,43.13,78038.25,0.0,-0.94007,4e-05,8.42765]
[1777189913744,43.13,78036.96,0.0,-0.94014,4e-05,8.42037]
[1777189918779,43.12,78037.44,0.0,-0.94013,4e-05,8.42088]
[1777189923827,43.12,78038.92,0.0,-0.94009,4e-05,8.42576]
[1777189924828,43.12,78061.16,0.0,-0.93923,4e-05,8.52312]
[1777189925836,43.12,78061.16,0.0,-0.93923,4e-05,8.52271]
[1777189926842,43.12,78062.11,0.0,-0.9392,4e-05,8.52643]
[1777189935546,43.11,78060.41,0.0,-0.9393,4e-05,8.51455]
[1777189940940,43.1,78056.7,0.0,-0.93947,4e-05,8.49577]
[1777189951010,43.09,78055.92,0.0,-0.93956,4e-05,8.48447]
[1777189956046,43.09,78056.68,0.0,-0.93955,4e-05,8.48563]
[1777189961082,43.09,78057.04,0.0,-0.93956,4e-05,8.48503]
[1777189968132,43.08,78057.49,0.0,-0.93957,4e-05,8.48398]
[1777189973167,43.07,78058.66,0.0,-0.93954,4e-05,8.487]
[1777189980219,43.07,78059.0,0.0,-0.93956,4e-05,8.48547]
[1777189985899,43.06,78063.02,0.0,-0.93943,4e-05,8.50056]
[1777189991296,43.06,78058.98,0.0,-0.9396,4e-05,8.48045]
[1777189996331,43.05,78059.78,0.0,-0.93959,4e-05,8.48189]
[1777190001366,43.05,78060.11,0.0,-0.9396,4e-05,8.48126]
[1777190007408,43.04,78060.14,0.0,-0.93962,4e-05,8.47893]
[1777190009422,43.04,78051.96,0.0,-0.93995,4e-05,8.44199]
[1777190010428,43.04,78051.95,0.0,-0.93995,4e-05,8.4416]
[1777190015464,43.04,78052.99,0.0,-0.93995,4e-05,8.44114]
[1777190020499,43.04,78054.3,0.0,-0.93991,4e-05,8.44504]
[1777190026542,43.03,78054.98,0.0,-0.9399,4e-05,8.44621]
[1777190031577,43.03,78058.4,0.0,-0.93978,4e-05,8.4598]
[1777190036612,43.02,78058.54,0.0,-0.93979,4e-05,8.45887]
[1777190041647,43.02,78058.75,0.0,-0.9398,4e-05,8.45828]
[1777190046683,43.02,78059.11,0.0,-0.9398,4e-05,8.45839]
[1777190052724,43.02,78059.12,0.0,-0.93981,4e-05,8.45667]
[1777190061788,43.01,78062.4,0.0,-0.93971,4e-05,8.46841]
[1777190066824,43.01,78061.03,0.0,-0.93978,4e-05,8.46074]
[1777190071858,43.0,78061.43,0.0,-0.9398,4e-05,8.4575]
[1777190076894,43.0,78061.47,0.0,-0.93981,4e-05,8.45603]
[1777190084950,42.99,78061.35,0.0,-0.93984,4e-05,8.45289]
[1777190089985,42.99,78060.68,0.0,-0.93988,4e-05,8.44831]
[1777190095020,42.99,78057.64,0.0,-0.94001,4e-05,8.43333]
[1777190100057,42.98,78054.76,0.0,-0.94014,4e-05,8.41922]
[1777190103077,42.98,78060.05,0.0,-0.93994,4e-05,8.44179]
[1777190106097,42.98,78062.92,0.0,-0.93983,4e-05,8.45359]
[1777190113147,42.95,78062.61,0.0,-0.93999,4e-05,8.43675]
[1777190119189,42.94,78061.53,0.0,-0.94009,4e-05,8.42533]
[1777190124226,42.96,78060.96,0.0,-0.93999,4e-05,8.43634]
[1777190128252,42.98,78072.98,0.0,-0.93947,4e-05,8.49531]
[1777190129259,42.98,78080.76,0.0,-0.93915,4e-05,8.53031]
[1777190130266,42.98,78074.33,0.0,-0.9394,4e-05,8.50216]
[1777190132280,42.98,78073.58,0.0,-0.93945,4e-05,8.49632]
[1777190137314,42.98,78072.04,0.0,-0.93949,4e-05,8.49173]
[1777190142351,42.99,78070.17,0.0,-0.93954,4e-05,8.48566]
[1777190149399,43.04,78068.65,0.0,-0.93937,4e-05,8.50461]
[1777190157454,43.07,78067.35,0.0,-0.93929,4e-05,8.51244]
[1777190162490,43.09,78066.36,0.0,-0.93926,4e-05,8.51652]
[1777190167542,43.09,78067.3,0.0,-0.9392,4e-05,8.52249]
[1777190169556,43.09,78073.72,0.0,-0.93894,4e-05,8.55168]
[1777190170562,43.09,78078.79,0.0,-0.93874,4e-05,8.57454]
[1777190172579,43.1,78083.57,0.0,-0.93852,4e-05,8.59887]
[1777190175598,43.1,78089.25,0.0,-0.93827,4e-05,8.62699]
[1777190180633,43.11,78096.72,0.0,-0.93793,4e-05,8.6653]
[1777190183654,43.12,78101.92,0.0,-0.93771,4e-05,8.68911]
[1777190186676,43.12,78108.31,0.0,-0.93745,4e-05,8.71826]
[1777190188689,43.12,78115.79,0.0,-0.93715,4e-05,8.75223]
[1777190196745,43.12,78117.47,0.0,-0.93709,4e-05,8.75706]
[1777190200775,43.12,78112.36,0.0,-0.9373,4e-05,8.73452]
[1777190205807,43.12,78113.21,0.0,-0.93726,4e-05,8.73898]
[1777190211850,43.12,78114.59,0.0,-0.93719,4e-05,8.74594]
[1777190217514,43.12,78115.42,0.0,-0.93715,4e-05,8.7503]
[1777190222927,43.13,78111.33,0.0,-0.93731,4e-05,8.73266]
[1777190227962,43.13,78108.3,0.0,-0.93743,4e-05,8.71967]
[1777190230984,43.13,78101.34,0.0,-0.9377,4e-05,8.68888]
[1777190236018,43.13,78098.25,0.0,-0.93782,4e-05,8.67587]
[1777190239038,43.13,78092.1,0.0,-0.93806,4e-05,8.6489]
[1777190244074,43.13,78087.81,0.0,-0.93822,4e-05,8.6309]
[1777190249110,43.13,78086.27,0.0,-0.93827,4e-05,8.62525]
[1777190256158,43.14,78086.4,0.0,-0.93827,4e-05,8.62418]
[1777190261193,43.14,78086.83,0.0,-0.93824,4e-05,8.62738]
[1777190263207,43.14,78092.68,0.0,-0.93801,4e-05,8.65398]
[1777190268242,43.14,78095.42,0.0,-0.93789,4e-05,8.66726]
[1777190273277,43.15,78093.91,0.0,-0.93794,4e-05,8.66153]
[1777190278312,43.15,78092.88,0.0,-0.93797,4e-05,8.65797]
[1777190283347,43.15,78095.76,0.0,-0.93785,4e-05,8.67191]
[1777190286368,43.15,78099.38,0.0,-0.9377,4e-05,8.68865]
[1777190291403,43.15,78101.38,0.0,-0.93761,4e-05,8.69847]
[1777190297445,43.16,78102.52,0.0,-0.93755,4e-05,8.70459]
[1777190302479,43.16,78099.92,0.0,-0.93765,4e-05,8.6938]
[1777190307515,43.16,78099.55,0.0,-0.93765,4e-05,8.69315]
[1777190312549,43.16,78099.7,0.0,-0.93766,4e-05,8.69141]
[1777190317585,43.16,78094.59,0.0,-0.93786,4e-05,8.66963]
[1777190322619,43.17,78091.27,0.0,-0.93798,4e-05,8.65604]
[1777190327654,43.17,78090.75,0.0,-0.93799,4e-05,8.65498]
[1777190332689,43.17,78089.14,0.0,-0.93805,4e-05,8.64814]
[1777190337724,43.17,78089.27,0.0,-0.93803,4e-05,8.65]
[1777190342760,43.17,78089.25,0.0,-0.93802,4e-05,8.65118]
[1777190347795,43.18,78088.83,0.0,-0.93803,4e-05,8.65054]
[1777190352901,43.18,78087.89,0.0,-0.93805,4e-05,8.64782]
[1777190358496,43.18,78086.08,0.0,-0.93811,4e-05,8.64097]
[1777190366999,43.19,78085.7,0.0,-0.93811,4e-05,8.64146]
[1777190372033,43.19,78085.44,0.0,-0.93813,4e-05,8.63807]
[1777190375055,43.19,78091.95,0.0,-0.93786,4e-05,8.66799]
[1777190381098,43.2,78088.53,0.0,-0.93798,4e-05,8.6546]
[1777190386132,43.2,78086.62,0.0,-0.93804,4e-05,8.64768]
[1777190395196,43.2,78085.55,0.0,-0.93806,4e-05,8.64538]
[1777190400524,43.21,78089.27,0.0,-0.9379,4e-05,8.66328]
[1777190402460,43.21,78128.66,0.0,-0.93631,4e-05,8.8405]
[1777190400099,43.21,78128.66,0.0,-0.93631,4e-05,8.8405]
[1777190410924,43.21,78128.66,0.0,-0.93631,4e-05,8.8405]
[1777190412321,43.21,78100.12,0.0,-0.93746,4e-05,8.71212]
[1777190417368,43.21,78103.08,0.0,-0.93734,4e-05,8.72538]
[1777190422414,43.21,78100.59,0.0,-0.93744,4e-05,8.71422]
[1777190429007,43.21,78099.01,0.0,-0.93751,4e-05,8.70715]
[1777190433484,43.21,78093.47,0.0,-0.93775,4e-05,8.67892]
[1777190434492,43.21,78085.51,0.0,-0.93807,4e-05,8.64338]
[1777190436507,43.21,78075.64,0.0,-0.93846,4e-05,8.59943]
[1777190437516,43.21,78068.85,0.0,-0.93873,4e-05,8.56927]
[1777190442551,43.21,78070.21,0.0,-0.93868,4e-05,8.57531]
[1777190445571,43.21,78069.93,0.0,-0.9387,4e-05,8.57329]
[1777190450607,43.2,78069.91,0.0,-0.93873,4e-05,8.56935]
[1777190455642,43.19,78072.57,0.0,-0.93866,4e-05,8.57727]
[1777190460678,43.18,78072.07,0.0,-0.93872,4e-05,8.57114]
[1777190466719,43.17,78071.3,0.0,-0.93879,4e-05,8.56305]
[1777190471754,43.17,78070.69,0.0,-0.93884,4e-05,8.5572]
[1777190477802,43.16,78070.62,0.0,-0.93888,4e-05,8.55371]
[1777190479811,43.16,78076.86,0.0,-0.93864,4e-05,8.58035]
[1777190480818,43.16,78084.4,0.0,-0.93834,4e-05,8.61335]
[1777190481825,43.15,78082.6,0.0,-0.93842,4e-05,8.60471]
[1777190486859,43.15,78083.66,0.0,-0.93841,4e-05,8.60646]
[1777190491895,43.14,78085.65,0.0,-0.93838,4e-05,8.6089]
[1777190496929,43.14,78086.41,0.0,-0.93837,4e-05,8.60933]
[1777190501964,43.13,78086.85,0.0,-0.93838,4e-05,8.60836]
[1777190507001,43.12,78087.19,0.0,-0.9384,4e-05,8.60699]
[1777190512037,43.12,78087.15,0.0,-0.93842,4e-05,8.60396]
[1777190517072,43.11,78087.01,0.0,-0.93846,4e-05,8.59995]
[1777190522107,43.11,78086.8,0.0,-0.93849,4e-05,8.59618]
[1777190523115,43.1,78090.46,0.0,-0.93835,4e-05,8.61179]
[1777190525127,43.1,78096.07,0.0,-0.93814,4e-05,8.63535]
[1777190530162,43.09,78098.38,0.0,-0.93809,4e-05,8.64188]
[1777190533183,43.09,78102.82,0.0,-0.93793,4e-05,8.65938]
[1777190537258,43.08,78098.37,0.0,-0.93814,4e-05,8.63661]
[1777190543300,43.07,78097.84,0.0,-0.93819,4e-05,8.63038]
[1777190549860,43.07,78096.22,0.0,-0.93829,4e-05,8.61938]
[1777190555385,43.06,78096.37,0.0,-0.93834,4e-05,8.61292]
[1777190560419,43.05,78094.57,0.0,-0.93844,4e-05,8.60186]
[1777190565455,43.05,78092.72,0.0,-0.93854,4e-05,8.59052]
[1777190570000,43.04,78085.78,0.0,-0.93884,4e-05,8.5571]
[1777190570489,43.04,78085.78,0.0,-0.93885,4e-05,8.55652]
[1777190575525,43.03,78085.29,0.0,-0.93889,4e-05,8.55145]
[1777190580559,43.03,78086.2,0.0,-0.93888,4e-05,8.55267]
[1777190585594,43.02,78085.45,0.0,-0.93894,4e-05,8.54658]
[1777190590629,43.02,78086.35,0.0,-0.93893,4e-05,8.54787]
[1777190597681,43.01,78090.86,0.0,-0.93878,4e-05,8.56495]
[1777190604730,43.02,78091.21,0.0,-0.93874,4e-05,8.56927]
[1777190609764,43.02,78091.8,0.0,-0.93869,4e-05,8.57389]
[1777190614804,43.03,78089.96,0.0,-0.93877,4e-05,8.56432]
[1777190620842,43.03,78088.54,0.0,-0.9388,4e-05,8.56044]
[1777190627891,43.04,78088.12,0.0,-0.9388,4e-05,8.56132]
[1777190632926,43.04,78084.41,0.0,-0.93893,4e-05,8.54664]
[1777190638967,43.04,78086.16,0.0,-0.93884,4e-05,8.5563]
[1777190644005,43.05,78090.69,0.0,-0.93865,4e-05,8.57796]
[1777190649042,43.05,78091.87,0.0,-0.93859,4e-05,8.58457]
[1777190654076,43.05,78092.2,0.0,-0.93856,4e-05,8.58733]
[1777190660631,43.06,78091.83,0.0,-0.93856,4e-05,8.58751]
[1777190667168,43.06,78091.58,0.0,-0.93856,4e-05,8.58799]
[1777190672202,43.06,78091.08,0.0,-0.93858,4e-05,8.58401]
[1777190677238,43.07,78092.31,0.0,-0.93852,4e-05,8.59095]
[1777190682273,43.07,78094.88,0.0,-0.9384,4e-05,8.60387]
[1777190688314,43.07,78096.82,0.0,-0.93831,4e-05,8.61427]
[1777190693349,43.07,78098.71,0.0,-0.93822,4e-05,8.62412]
[1777190698384,43.08,78099.4,0.0,-0.93818,4e-05,8.62854]
[1777190703422,43.08,78102.15,0.0,-0.93806,4e-05,8.64206]
[1777190708457,43.08,78107.38,0.0,-0.93784,4e-05,8.66656]
[1777190710984,43.08,78121.17,0.0,-0.93728,4e-05,8.72874]
[1777190716514,43.08,78121.64,0.0,-0.93726,4e-05,8.73145]
[1777190721549,43.09,78123.84,0.0,-0.93717,4e-05,8.74179]
[1777190731124,43.09,78125.14,0.0,-0.93713,4e-05,8.74483]
[1777190734640,43.09,78115.65,0.0,-0.93751,4e-05,8.70249]
[1777190739675,43.09,78111.94,0.0,-0.93765,4e-05,8.68652]
[1777190745717,43.09,78111.53,0.0,-0.93766,4e-05,8.68542]
[1777190751264,43.09,78106.14,0.0,-0.93787,4e-05,8.66187]
[1777190756795,43.09,78104.77,0.0,-0.93792,4e-05,8.65656]
[1777190758810,43.09,78097.93,0.0,-0.93819,4e-05,8.62631]
[1777190763844,43.1,78096.75,0.0,-0.93823,4e-05,8.62194]
[1777190767872,43.1,78104.0,0.0,-0.93793,4e-05,8.65514]
[1777190768883,43.1,78104.61,0.0,-0.93791,4e-05,8.65802]
[1777190773917,43.1,78103.11,0.0,-0.93796,4e-05,8.65215]
[1777190778953,43.1,78101.91,0.0,-0.938,4e-05,8.64771]
[1777190783986,43.1,78099.2,0.0,-0.9381,4e-05,8.63661]
[1777190789023,43.11,78099.04,0.0,-0.9381,4e-05,8.63702]
[1777190794058,43.11,78096.74,0.0,-0.9382,4e-05,8.62444]
[1777190800099,43.11,78097.09,0.0,-0.93817,4e-05,8.62724]
[1777190806142,43.11,78099.21,0.0,-0.93808,4e-05,8.63786]
[1777190811177,43.11,78099.62,0.0,-0.93805,4e-05,8.64064]
[1777190816212,43.12,78098.01,0.0,-0.93811,4e-05,8.63439]
[1777190821247,43.12,78093.09,0.0,-0.9383,4e-05,8.61338]
[1777190826283,43.12,78091.7,0.0,-0.93834,4e-05,8.60828]
[1777190831318,43.12,78091.04,0.0,-0.93836,4e-05,8.60641]
[1777190836354,43.13,78089.67,0.0,-0.9384,4e-05,8.60136]
[1777190841389,43.13,78088.37,0.0,-0.93844,4e-05,8.59683]
[1777190847431,43.13,78088.19,0.0,-0.93844,4e-05,8.59724]
[1777190856494,43.13,78088.02,0.0,-0.93845,4e-05,8.59484]
[1777190862034,43.14,78087.34,0.0,-0.93847,4e-05,8.59286]
[1777190868577,43.14,78087.61,0.0,-0.93845,4e-05,8.59563]
[1777190873612,43.14,78088.99,0.0,-0.93838,4e-05,8.6024]
[1777190878647,43.14,78089.69,0.0,-0.93835,4e-05,8.60616]
[1777190882175,43.14,78082.51,0.0,-0.93863,4e-05,8.57459]
[1777190882675,43.14,78082.51,0.0,-0.93863,4e-05,8.57477]
[1777190887711,43.15,78081.48,0.0,-0.93866,4e-05,8.5712]
[1777190892746,43.15,78081.83,0.0,-0.93862,4e-05,8.57572]
[1777190895767,43.16,78067.95,0.0,-0.93913,4e-05,8.51864]
[1777190897781,43.16,78061.43,0.0,-0.93938,4e-05,8.49046]
[1777190900804,43.17,78072.54,0.0,-0.93891,4e-05,8.54304]
[1777190905837,43.18,78076.7,0.0,-0.93868,4e-05,8.56929]
[1777190907853,43.19,78068.06,0.0,-0.93899,4e-05,8.53371]
[1777190912885,43.19,78063.35,0.0,-0.93919,4e-05,8.51097]
[1777190919935,43.2,78069.14,0.0,-0.93894,4e-05,8.53876]
[1777190925978,43.2,78073.89,0.0,-0.93874,4e-05,8.56149]
[1777190931014,43.2,78074.72,0.0,-0.93869,4e-05,8.56645]
[1777190936047,43.21,78075.68,0.0,-0.93864,4e-05,8.57198]
[1777190941084,43.21,78074.15,0.0,-0.93869,4e-05,8.56643]
[1777190946119,43.21,78074.08,0.0,-0.93868,4e-05,8.56741]
[1777190951154,43.21,78077.91,0.0,-0.93852,4e-05,8.58569]
[1777190957196,43.22,78079.32,0.0,-0.93845,4e-05,8.59334]
[1777190963237,43.22,78079.14,0.0,-0.93844,4e-05,8.59386]
[1777190972301,43.22,78079.0,0.0,-0.93845,4e-05,8.59178]
[1777190978342,43.23,78078.99,0.0,-0.93844,4e-05,8.59306]
[1777190983378,43.23,78077.7,0.0,-0.93848,4e-05,8.58843]
[1777190989419,43.23,78077.66,0.0,-0.93847,4e-05,8.58961]
[1777190994454,43.23,78077.3,0.0,-0.93848,4e-05,8.58913]
[1777191000498,43.25,78077.86,0.0,-0.93841,4e-05,8.5969]
[1777191005534,43.25,78077.83,0.0,-0.9384,4e-05,8.59782]
[1777191010568,43.25,78077.88,0.0,-0.93839,4e-05,8.59908]
[1777191016614,43.25,78077.44,0.0,-0.93839,4e-05,8.59859]
[1777191021653,43.25,78077.43,0.0,-0.93838,4e-05,8.59958]
[1777191026685,43.26,78076.83,0.0,-0.93839,4e-05,8.59847]
[1777191031720,43.26,78076.53,0.0,-0.93841,4e-05,8.59529]
[1777191036758,43.26,78076.19,0.0,-0.93841,4e-05,8.59536]
[1777191041792,43.27,78075.58,0.0,-0.93842,4e-05,8.59425]
[1777191047835,43.27,78075.6,0.0,-0.9384,4e-05,8.59624]
[1777191051862,43.27,78050.16,0.0,-0.93939,4e-05,8.48512]
[1777191055890,43.28,78055.34,0.0,-0.93917,4e-05,8.5098]
[1777191060925,43.28,78058.53,0.0,-0.93903,4e-05,8.52611]
[1777191065961,43.29,78057.03,0.0,-0.93907,4e-05,8.5216]
[1777191070995,43.29,78059.0,0.0,-0.93897,4e-05,8.53238]
[1777191076030,43.3,78058.25,0.0,-0.93898,4e-05,8.53106]
[1777191081066,43.3,78058.54,0.0,-0.93895,4e-05,8.53432]
[1777191086100,43.3,78059.18,0.0,-0.93891,4e-05,8.53907]
[1777191091138,43.31,78053.99,0.0,-0.93912,4e-05,8.51464]
[1777191096176,43.31,78052.75,0.0,-0.93915,4e-05,8.51112]
[1777191101209,43.32,78055.31,0.0,-0.93903,4e-05,8.52434]
[1777191106245,43.33,78057.1,0.0,-0.93891,4e-05,8.53747]
[1777191109264,43.34,78060.58,0.0,-0.93874,4e-05,8.55703]
[1777191113291,43.34,78064.13,0.0,-0.93858,4e-05,8.57434]
[1777191118327,43.34,78061.7,0.0,-0.93866,4e-05,8.56546]
[1777191123362,43.35,78060.42,0.0,-0.9387,4e-05,8.56104]
[1777191131419,43.35,78059.02,0.0,-0.93874,4e-05,8.55613]
[1777191136453,43.35,78056.72,0.0,-0.93883,4e-05,8.54674]
[1777191141489,43.35,78057.97,0.0,-0.93877,4e-05,8.55303]
[1777191147531,43.35,78058.08,0.0,-0.93876,4e-05,8.5544]
[1777191152567,43.35,78057.0,0.0,-0.93882,4e-05,8.54691]
[1777191157601,43.36,78053.98,0.0,-0.93893,4e-05,8.53429]
[1777191163643,43.36,78051.86,0.0,-0.939,4e-05,8.52586]
[1777191168678,43.36,78052.21,0.0,-0.93898,4e-05,8.52817]
[1777191173713,43.36,78052.07,0.0,-0.93898,4e-05,8.52845]
[1777191183783,43.38,78054.16,0.0,-0.93882,4e-05,8.54643]
[1777191188815,43.38,78052.21,0.0,-0.93888,4e-05,8.53935]
[1777191194399,43.39,78053.41,0.0,-0.93882,4e-05,8.54599]
[1777191199894,43.39,78053.85,0.0,-0.9388,4e-05,8.54851]
[1777191204930,43.39,78056.34,0.0,-0.93869,4e-05,8.55999]
[1777191209964,43.39,78057.56,0.0,-0.93864,4e-05,8.56586]
[1777191215001,43.39,78056.26,0.0,-0.93871,4e-05,8.55717]
[1777191220035,43.39,78056.6,0.0,-0.93869,4e-05,8.55918]
[1777191225070,43.39,78055.25,0.0,-0.93874,4e-05,8.55373]
[1777191230107,43.39,78056.82,0.0,-0.93868,4e-05,8.56116]
[1777191235141,43.39,78057.47,0.0,-0.93865,4e-05,8.56449]
[1777191240176,43.39,78060.86,0.0,-0.93851,4e-05,8.57991]
[1777191245212,43.4,78065.51,0.0,-0.93832,4e-05,8.60085]
[1777191251254,43.4,78064.97,0.0,-0.93834,4e-05,8.5988]
[1777191258304,43.4,78065.01,0.0,-0.93833,4e-05,8.59942]
[1777191263339,43.4,78065.29,0.0,-0.93832,4e-05,8.60099]
[1777191275423,43.4,78065.06,0.0,-0.93834,4e-05,8.59738]
[1777191280459,43.4,78068.45,0.0,-0.9382,4e-05,8.6128]
[1777191285494,43.4,78069.38,0.0,-0.93816,4e-05,8.61737]
[1777191290529,43.4,78068.83,0.0,-0.93818,4e-05,8.6154]
[1777191295564,43.4,78069.78,0.0,-0.93814,4e-05,8.62012]
[1777191300599,43.4,78070.38,0.0,-0.93811,4e-05,8.62328]
[1777191306640,43.41,78071.02,0.0,-0.93808,4e-05,8.6267]
[1777191311677,43.41,78069.96,0.0,-0.93812,4e-05,8.62251]
[1777191321750,43.41,78069.29,0.0,-0.93813,4e-05,8.62063]
[1777191325777,43.41,78076.17,0.0,-0.93786,4e-05,8.65156]
[1777191330821,43.41,78076.09,0.0,-0.93786,4e-05,8.65155]
[1777191343901,43.41,78076.33,0.0,-0.93786,4e-05,8.65018]
[1777191345456,43.41,78081.55,0.0,-0.93765,4e-05,8.67348]
[1777191351960,43.41,78085.37,0.0,-0.93749,4e-05,8.69103]
[1777191362038,43.42,78088.21,0.0,-0.93737,4e-05,8.70444]
[1777191368080,43.42,78083.38,0.0,-0.93756,4e-05,8.68337]
[1777191375669,43.42,78081.35,0.0,-0.93764,4e-05,8.67493]
[1777191381175,43.42,78079.86,0.0,-0.93769,4e-05,8.66878]
[1777191386210,43.42,78076.89,0.0,-0.93781,4e-05,8.65605]
[1777191392253,43.42,78075.44,0.0,-0.93788,4e-05,8.64685]
[1777191400309,43.42,78075.36,0.0,-0.93787,4e-05,8.64741]
[1777191405879,43.42,78074.01,0.0,-0.93792,4e-05,8.64197]
[1777191412394,43.43,78074.11,0.0,-0.93791,4e-05,8.64323]
[1777191413399,43.43,78065.78,0.0,-0.93824,4e-05,8.60645]
[1777191415950,43.43,78060.87,0.0,-0.93843,4e-05,8.58512]
[1777191421457,43.43,78062.0,0.0,-0.93838,4e-05,8.59141]
[1777191426494,43.43,78063.28,0.0,-0.93831,4e-05,8.59817]
[1777191431532,43.43,78057.64,0.0,-0.93853,4e-05,8.57434]
[1777191437574,43.44,78053.55,0.0,-0.93868,4e-05,8.55762]
[1777191440595,43.44,78059.28,0.0,-0.93844,4e-05,8.58359]
[1777191446160,43.44,78061.06,0.0,-0.93836,4e-05,8.59253]
[1777191451672,43.44,78062.8,0.0,-0.93831,4e-05,8.59773]
[1777191456707,43.44,78063.26,0.0,-0.93828,4e-05,8.60068]
[1777191459729,43.45,78057.91,0.0,-0.93849,4e-05,8.57753]
[1777191466777,43.45,78052.56,0.0,-0.93869,4e-05,8.55504]
[1777191471813,43.45,78046.75,0.0,-0.93891,4e-05,8.53019]
[1777191476848,43.45,78046.09,0.0,-0.93893,4e-05,8.52803]
[1777191481885,43.45,78043.23,0.0,-0.93904,4e-05,8.51617]
[1777191486918,43.45,78042.99,0.0,-0.93904,4e-05,8.51584]
[1777191491954,43.46,78042.11,0.0,-0.93907,4e-05,8.51267]
[1777191496989,43.46,78042.32,0.0,-0.93905,4e-05,8.5144]
[1777191502025,43.46,78043.84,0.0,-0.93899,4e-05,8.52186]
[1777191507062,43.46,78041.81,0.0,-0.93906,4e-05,8.51377]
[1777191512095,43.46,78042.3,0.0,-0.93905,4e-05,8.51366]
[1777191517130,43.46,78042.7,0.0,-0.93903,4e-05,8.5165]
[1777191525185,43.47,78043.53,0.0,-0.93898,4e-05,8.52199]
[1777191530220,43.47,78045.36,0.0,-0.93889,4e-05,8.53124]
[1777191535256,43.47,78047.04,0.0,-0.93882,4e-05,8.53972]
[1777191540291,43.48,78047.92,0.0,-0.93877,4e-05,8.54461]
[1777191545326,43.48,78052.29,0.0,-0.93859,4e-05,8.56478]
[1777191550362,43.48,78052.26,0.0,-0.93859,4e-05,8.5654]
[1777191555397,43.48,78049.28,0.0,-0.9387,4e-05,8.55299]
[1777191560431,43.48,78048.47,0.0,-0.93872,4e-05,8.55014]
[1777191565466,43.48,78045.58,0.0,-0.93883,4e-05,8.53818]
[1777191575537,43.49,78045.85,0.0,-0.93883,4e-05,8.53746]
[1777191581579,43.49,78045.99,0.0,-0.93881,4e-05,8.53899]
[1777191587143,43.49,78044.13,0.0,-0.93888,4e-05,8.53165]
[1777191592656,43.49,78043.59,0.0,-0.93889,4e-05,8.53047]
[1777191598701,43.5,78043.63,0.0,-0.93888,4e-05,8.53191]
[1777191603732,43.5,78046.05,0.0,-0.93877,4e-05,8.54365]
[1777191608767,43.5,78046.7,0.0,-0.93875,4e-05,8.54576]
[1777191615817,43.49,78046.77,0.0,-0.93879,4e-05,8.54136]
[1777191620851,43.48,78048.41,0.0,-0.93876,4e-05,8.54526]
[1777191625890,43.47,78048.07,0.0,-0.9388,4e-05,8.54041]
[1777191630922,43.47,78046.96,0.0,-0.93888,4e-05,8.53217]
[1777191635956,43.46,78047.31,0.0,-0.93892,4e-05,8.52701]
[1777191640996,43.45,78045.68,0.0,-0.93901,4e-05,8.51664]
[1777191646026,43.45,78046.69,0.0,-0.939,4e-05,8.51799]
[1777191652069,43.44,78046.12,0.0,-0.93905,4e-05,8.51184]
[1777191656100,43.43,78042.72,0.0,-0.93921,4e-05,8.49458]
[1777191662139,43.43,78043.34,0.0,-0.93921,4e-05,8.49406]
[1777191667173,43.42,78044.46,0.0,-0.93919,4e-05,8.49637]
[1777191677832,43.41,78044.53,0.0,-0.93924,4e-05,8.49096]
[1777191686307,43.4,78045.59,0.0,-0.93924,4e-05,8.49096]
[1777191693356,43.39,78046.0,0.0,-0.93928,4e-05,8.48574]
[1777191698391,43.39,78046.18,0.0,-0.9393,4e-05,8.48401]
[1777191706448,43.38,78046.62,0.0,-0.93932,4e-05,8.48203]
[1777191711484,43.37,78046.34,0.0,-0.93935,4e-05,8.47849]
[1777191718124,43.37,78046.46,0.0,-0.93937,4e-05,8.47633]
[1777191723568,43.36,78045.52,0.0,-0.93943,4e-05,8.46959]
[1777191728602,43.36,78043.93,0.0,-0.93951,4e-05,8.46049]
[1777191733638,43.35,78036.51,0.0,-0.93982,4e-05,8.42585]
[1777191734644,43.35,78031.49,0.0,-0.94002,4e-05,8.4035]
[1777191742700,43.35,78030.07,0.0,-0.9401,4e-05,8.39453]
[1777191748335,43.34,78030.55,0.0,-0.9401,4e-05,8.39453]
[1777191749749,43.34,78035.78,0.0,-0.9399,4e-05,8.41705]
[1777191751764,43.34,78043.97,0.0,-0.93961,4e-05,8.44872]
[1777191756799,43.34,78041.76,0.0,-0.93972,4e-05,8.43683]
[1777191761835,43.33,78040.69,0.0,-0.93978,4e-05,8.42998]
[1777191766870,43.33,78037.45,0.0,-0.93992,4e-05,8.41369]
[1777191771907,43.32,78036.55,0.0,-0.93998,4e-05,8.4077]
[1777191778955,43.32,78036.94,0.0,-0.93999,4e-05,8.40655]
[1777191786008,43.31,78037.22,0.0,-0.94,4e-05,8.40493]
[1777191788022,43.31,78031.3,0.0,-0.94024,4e-05,8.37821]
[1777191793055,43.31,78029.34,0.0,-0.94033,4e-05,8.36784]
[1777191798091,43.3,78026.45,0.0,-0.94046,4e-05,8.35345]
[1777191803126,43.3,78025.78,0.0,-0.9405,4e-05,8.34882]
[1777191808161,43.3,78027.88,0.0,-0.94044,4e-05,8.35632]
[1777191813197,43.29,78026.13,0.0,-0.94054,4e-05,8.34351]
[1777191818830,43.29,78025.25,0.0,-0.9406,4e-05,8.33756]
[1777191822259,43.28,78037.02,0.0,-0.94018,4e-05,8.38487]
[1777191823266,43.28,78038.42,0.0,-0.94013,4e-05,8.39057]
[1777191828304,43.27,78040.6,0.0,-0.94006,4e-05,8.39795]
[1777191833336,43.27,78040.63,0.0,-0.94008,4e-05,8.39595]
[1777191838970,43.26,78042.9,0.0,-0.94001,4e-05,8.40343]
[1777191844413,43.26,78039.75,0.0,-0.94015,4e-05,8.38758]
[1777191849449,43.25,78038.38,0.0,-0.94023,4e-05,8.37934]
[1777191856498,43.22,78038.33,0.0,-0.94037,4e-05,8.3641]
[1777191861533,43.21,78039.75,0.0,-0.94035,4e-05,8.36565]
[1777191867575,43.21,78040.31,0.0,-0.94035,4e-05,8.36611]
[1777191872610,43.21,78040.75,0.0,-0.94037,4e-05,8.363]
[1777191877645,43.19,78041.15,0.0,-0.94042,4e-05,8.35753]
[1777191882680,43.19,78041.69,0.0,-0.94041,4e-05,8.35839]
[1777191887716,43.18,78041.61,0.0,-0.94043,4e-05,8.35654]
[1777191892751,43.18,78042.2,0.0,-0.94042,4e-05,8.35765]
[1777191899393,43.18,78042.25,0.0,-0.94043,4e-05,8.35611]
[1777191902826,43.18,78056.1,0.0,-0.93991,4e-05,8.41568]
[1777191904840,43.17,78060.98,0.0,-0.93972,4e-05,8.43634]
[1777191910882,43.17,78060.26,0.0,-0.93977,4e-05,8.43066]
[1777191916924,43.16,78058.3,0.0,-0.93987,4e-05,8.41956]
[1777191926994,43.15,78057.86,0.0,-0.93994,4e-05,8.4122]
[1777191932034,43.14,78055.68,0.0,-0.94008,4e-05,8.39536]
[1777191937068,43.14,78054.42,0.0,-0.94015,4e-05,8.38796]
[1777191942104,43.14,78053.15,0.0,-0.94021,4e-05,8.38056]
[1777191947139,43.13,78051.61,0.0,-0.94029,4e-05,8.37196]
[1777191952173,43.13,78047.94,0.0,-0.94045,4e-05,8.35414]
[1777191958216,43.13,78049.29,0.0,-0.94042,4e-05,8.35805]
[1777191963252,43.12,78053.46,0.0,-0.94027,4e-05,8.37473]
[1777191969885,43.12,78056.36,0.0,-0.94018,4e-05,8.38419]
[1777191976344,43.1,78056.36,0.0,-0.94023,4e-05,8.37932]
[1777191981378,43.1,78059.47,0.0,-0.94014,4e-05,8.38898]
[1777191989435,43.08,78060.43,0.0,-0.94016,4e-05,8.38685]
[1777191996484,43.07,78061.33,0.0,-0.9402,4e-05,8.38194]
[1777192003533,43.06,78060.07,0.0,-0.94029,4e-05,8.37249]
[1777192010166,43.06,78057.36,0.0,-0.94043,4e-05,8.35622]
[1777192015617,43.05,78055.12,0.0,-0.94055,4e-05,8.34281]
[1777192021658,43.04,78053.53,0.0,-0.94065,4e-05,8.33128]
[1777192026693,43.03,78051.42,0.0,-0.94077,4e-05,8.31828]
[1777192031731,43.02,78049.98,0.0,-0.94086,4e-05,8.30826]
[1777192036767,43.02,78049.71,0.0,-0.9409,4e-05,8.30339]
[1777192042807,43.01,78050.69,0.0,-0.94091,4e-05,8.30329]
[1777192047843,43.0,78054.94,0.0,-0.94077,4e-05,8.31829]
[1777192053884,42.99,78058.31,0.0,-0.9407,4e-05,8.3253]
[1777192058918,42.98,78061.03,0.0,-0.94063,4e-05,8.33362]
[1777192063954,42.97,78060.38,0.0,-0.94069,4e-05,8.32714]
[1777192070590,42.97,78058.89,0.0,-0.94079,4e-05,8.31627]
[1777192074028,42.96,78062.22,0.0,-0.94067,4e-05,8.32992]
[1777192079063,42.96,78065.57,0.0,-0.94057,4e-05,8.34071]
[1777192084098,42.95,78063.19,0.0,-0.9407,4e-05,8.32616]
[1777192086112,42.94,78066.94,0.0,-0.94059,4e-05,8.33907]
[1777192091146,42.94,78069.17,0.0,-0.94052,4e-05,8.34725]
[1777192095174,42.93,78074.39,0.0,-0.94032,4e-05,8.36892]
[1777192100211,42.92,78077.54,0.0,-0.94024,4e-05,8.37811]
[1777192105244,42.92,78078.16,0.0,-0.94023,4e-05,8.37917]
[1777192110279,42.91,78083.39,0.0,-0.94007,4e-05,8.39738]
[1777192115315,42.91,78082.9,0.0,-0.94013,4e-05,8.39004]
[1777192120350,42.9,78084.8,0.0,-0.94007,4e-05,8.39669]
[1777192125385,42.9,78085.86,0.0,-0.94005,4e-05,8.39964]
[1777192130420,42.9,78087.2,0.0,-0.94001,4e-05,8.40385]
[1777192134448,42.89,78092.55,0.0,-0.93981,4e-05,8.42618]
[1777192137468,42.89,78093.18,0.0,-0.9398,4e-05,8.42786]
[1777192142503,42.89,78094.14,0.0,-0.93977,4e-05,8.43027]
[1777192147539,42.88,78089.44,0.0,-0.93998,4e-05,8.4077]
[1777192154587,42.88,78088.12,0.0,-0.94005,4e-05,8.39956]
[1777192159622,42.88,78087.81,0.0,-0.94008,4e-05,8.39657]
[1777192164658,42.87,78085.22,0.0,-0.94019,4e-05,8.38351]
[1777192171293,42.87,78083.23,0.0,-0.94031,4e-05,8.36915]
[1777192176742,42.86,78082.17,0.0,-0.94037,4e-05,8.36266]
[1777192182784,42.86,78083.74,0.0,-0.94033,4e-05,8.36677]
[1777192188825,42.85,78083.11,0.0,-0.9404,4e-05,8.35922]
[1777192197888,42.83,78082.8,0.0,-0.94048,4e-05,8.35081]
[1777192207960,42.82,78081.41,0.0,-0.9406,4e-05,8.33698]
[1777192208967,42.82,78075.43,0.0,-0.94084,4e-05,8.30989]
[1777192211575,42.81,78069.83,0.0,-0.94107,4e-05,8.2839]
[1777192217039,42.81,78065.87,0.0,-0.94126,4e-05,8.26261]
[1777192222075,42.8,78062.48,0.0,-0.94142,4e-05,8.24467]
[1777192226102,42.79,78056.94,0.0,-0.94166,4e-05,8.21808]
[1777192231738,42.79,78054.59,0.0,-0.94179,4e-05,8.2016]
[1777192234159,42.78,78065.52,0.0,-0.94139,4e-05,8.24771]
[1777192239193,42.78,78070.34,0.0,-0.94122,4e-05,8.26664]
[1777192246246,42.78,78072.1,0.0,-0.94116,4e-05,8.27313]
[1777192251878,42.78,78070.79,0.0,-0.94122,4e-05,8.26646]
[1777192257319,42.77,78068.5,0.0,-0.94132,4e-05,8.25532]
[1777192262355,42.77,78065.06,0.0,-0.94146,4e-05,8.2394]
[1777192266384,42.77,78070.69,0.0,-0.94125,4e-05,8.26301]
[1777192271418,42.77,78069.85,0.0,-0.94129,4e-05,8.25852]
[1777192277461,42.77,78067.65,0.0,-0.94139,4e-05,8.24787]
[1777192282496,42.76,78070.35,0.0,-0.94129,4e-05,8.25886]
[1777192288538,42.76,78072.51,0.0,-0.94122,4e-05,8.26716]
[1777192293574,42.76,78074.51,0.0,-0.94117,4e-05,8.27158]
[1777192296594,42.76,78079.7,0.0,-0.94098,4e-05,8.29385]
[1777192300622,42.76,78084.21,0.0,-0.94081,4e-05,8.31285]
[1777192303643,42.76,78089.53,0.0,-0.9406,4e-05,8.33567]
[1777192311699,42.75,78090.84,0.0,-0.94057,4e-05,8.33952]
[1777192316733,42.75,78090.92,0.0,-0.94058,4e-05,8.33875]
[1777192321769,42.75,78090.17,0.0,-0.94062,4e-05,8.33437]
[1777192326804,42.74,78089.72,0.0,-0.94064,4e-05,8.33133]
[1777192332442,42.74,78093.25,0.0,-0.94052,4e-05,8.34567]
[1777192338887,42.74,78095.99,0.0,-0.94042,4e-05,8.35645]
[1777192343923,42.74,78102.0,0.0,-0.9402,4e-05,8.3819]
[1777192345937,42.74,78107.81,0.0,-0.93997,4e-05,8.40688]
[1777192350972,42.73,78111.31,0.0,-0.93985,4e-05,8.42094]
[1777192356010,42.73,78111.26,0.0,-0.93989,4e-05,8.41581]
[1777192362654,42.73,78111.17,0.0,-0.93991,4e-05,8.41365]
[1777192368094,42.72,78111.2,0.0,-0.93992,4e-05,8.41204]
[1777192373127,42.72,78113.17,0.0,-0.93986,4e-05,8.41935]
[1777192380176,42.71,78113.27,0.0,-0.93987,4e-05,8.41772]
[1777192385212,42.71,78113.11,0.0,-0.93989,4e-05,8.41557]
[1777192391254,42.71,78113.52,0.0,-0.93989,4e-05,8.4157]
[1777192396289,42.71,78113.59,0.0,-0.9399,4e-05,8.41463]
[1777192402935,42.7,78113.56,0.0,-0.93992,4e-05,8.41286]
[1777192409379,42.7,78113.99,0.0,-0.93992,4e-05,8.41291]
[1777192414415,42.7,78112.94,0.0,-0.93999,4e-05,8.40356]
[1777192419449,42.69,78114.02,0.0,-0.93996,4e-05,8.40714]
[1777192425491,42.69,78114.38,0.0,-0.93996,4e-05,8.40728]
[1777192430526,42.69,78114.67,0.0,-0.93996,4e-05,8.40737]
[1777192436568,42.68,78115.11,0.0,-0.93995,4e-05,8.4079]
[1777192441606,42.68,78115.4,0.0,-0.93995,4e-05,8.40803]
[1777192446640,42.68,78115.83,0.0,-0.93995,4e-05,8.40879]
[1777192453290,42.68,78115.74,0.0,-0.93997,4e-05,8.40679]
[1777192458726,42.67,78116.73,0.0,-0.93994,4e-05,8.41005]
[1777192463762,42.67,78117.0,0.0,-0.93994,4e-05,8.41011]
[1777192465776,42.67,78122.33,0.0,-0.93973,4e-05,8.43339]
[1777192466782,42.67,78124.14,0.0,-0.93966,4e-05,8.44119]
[1777192472824,42.67,78124.64,0.0,-0.93968,4e-05,8.43832]
[1777192478868,42.66,78124.54,0.0,-0.9397,4e-05,8.43621]
[1777192483901,42.66,78125.09,0.0,-0.93969,4e-05,8.43727]
[1777192488937,42.66,78124.37,0.0,-0.93973,4e-05,8.43268]
[1777192501025,42.65,78123.77,0.0,-0.93978,4e-05,8.42675]
[1777192506059,42.65,78123.52,0.0,-0.9398,4e-05,8.4243]
[1777192510087,42.65,78133.92,0.0,-0.9394,4e-05,8.46967]
[1777192511095,42.64,78136.91,0.0,-0.93929,4e-05,8.48234]
[1777192516130,42.64,78136.51,0.0,-0.93932,4e-05,8.47879]
[1777192521175,42.64,78133.79,0.0,-0.93944,4e-05,8.46521]
[1777192522181,42.64,78139.09,0.0,-0.93924,4e-05,8.4882]
[1777192527217,42.63,78134.84,0.0,-0.93942,4e-05,8.46729]
[1777192532250,42.63,78132.89,0.0,-0.93954,4e-05,8.45331]
[1777192537286,42.63,78129.41,0.0,-0.93969,4e-05,8.43603]
[1777192542321,42.62,78127.99,0.0,-0.93977,4e-05,8.42793]
[1777192549370,42.62,78127.34,0.0,-0.93981,4e-05,8.42256]
[1777192555411,42.61,78127.56,0.0,-0.93983,4e-05,8.42135]
[1777192560446,42.61,78128.97,0.0,-0.93979,4e-05,8.42577]
[1777192564077,42.61,78140.78,0.0,-0.93933,4e-05,8.47734]
[1777192569511,42.6,78144.27,0.0,-0.93921,4e-05,8.4902]
[1777192574146,42.6,78159.87,0.0,-0.9386,4e-05,8.55839]
[1777192579582,42.59,78160.45,0.0,-0.93861,4e-05,8.55775]
[1777192582609,42.59,78167.82,0.0,-0.93833,4e-05,8.58931]
[1777192587645,42.58,78170.34,0.0,-0.93825,4e-05,8.59764]
[1777192592677,42.57,78176.6,0.0,-0.93805,4e-05,8.61942]
[1777192595699,42.57,78185.5,0.0,-0.9377,4e-05,8.65784]
[1777192600734,42.56,78197.55,0.0,-0.93724,4e-05,8.70969]
[1777192605769,42.56,78200.92,0.0,-0.93711,4e-05,8.72357]
[1777192610805,42.56,78200.22,0.0,-0.93717,4e-05,8.71749]
[1777192615840,42.55,78196.15,0.0,-0.93736,4e-05,8.69626]
[1777192620874,42.54,78200.16,0.0,-0.93722,4e-05,8.71199]
[1777192624902,42.54,78205.5,0.0,-0.93702,4e-05,8.73421]
[1777192629937,42.54,78206.57,0.0,-0.937,4e-05,8.73635]
[1777192634972,42.53,78206.91,0.0,-0.93701,4e-05,8.73518]
[1777192640016,42.52,78206.9,0.0,-0.93704,4e-05,8.73252]
[1777192645041,42.52,78205.77,0.0,-0.93711,4e-05,8.7248]
[1777192650077,42.51,78204.0,0.0,-0.9372,4e-05,8.71431]
[1777192656119,42.51,78205.06,0.0,-0.93721,4e-05,8.71292]
[1777192661154,42.5,78206.27,0.0,-0.93718,4e-05,8.71617]
[1777192666189,42.5,78207.13,0.0,-0.93716,4e-05,8.71784]
[1777192671223,42.49,78203.95,0.0,-0.93731,4e-05,8.70112]
[1777192676258,42.49,78200.81,0.0,-0.93747,4e-05,8.68431]
[1777192681294,42.49,78200.64,0.0,-0.93749,4e-05,8.68193]
[1777192686329,42.48,78197.62,0.0,-0.93763,4e-05,8.6659]
[1777192691364,42.48,78187.6,0.0,-0.93806,4e-05,8.61891]
[1777192692371,42.48,78181.05,0.0,-0.93833,4e-05,8.58883]
[1777192697405,42.47,78178.22,0.0,-0.93846,4e-05,8.57402]
[1777192702441,42.47,78176.96,0.0,-0.93853,4e-05,8.56631]
[1777192707475,42.47,78175.55,0.0,-0.9386,4e-05,8.55796]
[1777192712511,42.46,78173.06,0.0,-0.93875,4e-05,8.54133]
[1777192717546,42.46,78172.91,0.0,-0.93877,4e-05,8.53873]
[1777192722582,42.45,78166.16,0.0,-0.93906,4e-05,8.50643]
[1777192727617,42.45,78164.26,0.0,-0.93915,4e-05,8.49622]
[1777192732651,42.45,78164.43,0.0,-0.93916,4e-05,8.49536]
[1777192740708,42.44,78164.46,0.0,-0.93918,4e-05,8.49294]
[1777192745742,42.44,78162.38,0.0,-0.93928,4e-05,8.48212]
[1777192750777,42.44,78158.43,0.0,-0.93945,4e-05,8.463]
[1777192755813,42.43,78158.3,0.0,-0.93947,4e-05,8.46122]
[1777192760847,42.43,78158.82,0.0,-0.93945,4e-05,8.46244]
[1777192765883,42.43,78158.46,0.0,-0.93948,4e-05,8.45981]
[1777192775594,42.43,78155.74,0.0,-0.93962,4e-05,8.44254]
[1777192781001,42.42,78158.71,0.0,-0.93951,4e-05,8.45513]
[1777192786037,42.42,78158.61,0.0,-0.93952,4e-05,8.45399]
[1777192793084,42.42,78158.87,0.0,-0.93952,4e-05,8.45428]
[1777192800135,42.42,78160.4,0.0,-0.93947,4e-05,8.46031]
[1777192803154,42.42,78167.57,0.0,-0.93918,4e-05,8.49218]
[1777192808192,42.42,78168.52,0.0,-0.93915,4e-05,8.49566]
[1777192813225,42.42,78168.01,0.0,-0.93918,4e-05,8.49255]
[1777192819267,42.41,78166.95,0.0,-0.93923,4e-05,8.48676]
[1777192824306,42.41,78165.82,0.0,-0.93928,4e-05,8.48081]
[1777192829341,42.41,78165.68,0.0,-0.9393,4e-05,8.47932]
[1777192834376,42.41,78164.83,0.0,-0.93936,4e-05,8.47123]
[1777192840418,42.41,78163.69,0.0,-0.93942,4e-05,8.46513]
[1777192845454,42.4,78150.21,0.0,-0.93996,4e-05,8.40384]
[1777192846467,42.4,78145.38,0.0,-0.94016,4e-05,8.3821]
[1777192851496,42.4,78137.82,0.0,-0.94046,4e-05,8.34815]
[1777192853510,42.4,78126.66,0.0,-0.9409,4e-05,8.29849]
[1777192858545,42.4,78123.06,0.0,-0.94104,4e-05,8.28272]
[1777192863581,42.41,78120.86,0.0,-0.94112,4e-05,8.27318]
[1777192868623,42.41,78117.35,0.0,-0.94126,4e-05,8.25794]
[1777192873649,42.41,78123.05,0.0,-0.94103,4e-05,8.28344]
[1777192878685,42.41,78125.56,0.0,-0.94093,4e-05,8.29457]
[1777192883722,42.41,78124.6,0.0,-0.94097,4e-05,8.29025]
[1777192888756,42.41,78125.38,0.0,-0.94094,4e-05,8.29358]
[1777192889766,42.41,78116.55,0.0,-0.94129,4e-05,8.25445]
[1777192894798,42.41,78112.78,0.0,-0.94146,4e-05,8.23464]
[1777192899833,42.41,78112.89,0.0,-0.94145,4e-05,8.23541]
[1777192904868,42.41,78112.12,0.0,-0.94148,4e-05,8.23229]
[1777192912923,42.41,78112.19,0.0,-0.94147,4e-05,8.23304]
[1777192916585,42.41,78100.98,0.0,-0.94191,4e-05,8.18369]
[1777192916959,42.41,78100.98,0.0,-0.9419,4e-05,8.18382]
[1777192917963,42.41,78079.64,0.0,-0.94273,4e-05,8.09037]
[1777192922998,42.41,78081.2,0.0,-0.94266,4e-05,8.09846]
[1777192928033,42.41,78079.64,0.0,-0.9427,4e-05,8.09283]
[1777192933068,42.42,78080.48,0.0,-0.94266,4e-05,8.09766]
[1777192938102,42.42,78080.38,0.0,-0.94266,4e-05,8.09829]
[1777192941126,42.42,78063.51,0.0,-0.94331,4e-05,8.02376]
[1777192942133,42.42,78057.19,0.0,-0.94355,4e-05,7.99609]
[1777192943140,42.42,78057.51,0.0,-0.94354,4e-05,7.99736]
[1777192948180,42.42,78055.95,0.0,-0.94361,4e-05,7.98993]
[1777192950189,42.42,78046.79,0.0,-0.94396,4e-05,7.94998]
[1777192951196,42.42,78043.77,0.0,-0.94409,4e-05,7.93354]
[1777192952202,42.42,78038.03,0.0,-0.94431,4e-05,7.90871]
[1777192953210,42.42,78034.21,0.0,-0.94445,4e-05,7.89226]
[1777192955224,42.42,78041.65,0.0,-0.94417,4e-05,7.92449]
[1777192956230,42.42,78044.57,0.0,-0.94406,4e-05,7.93713]
[1777192961271,42.42,78045.09,0.0,-0.94404,4e-05,7.93934]
[1777192966306,42.42,78043.36,0.0,-0.94411,4e-05,7.93189]
[1777192971341,42.42,78040.75,0.0,-0.9442,4e-05,7.92074]
[1777192976376,42.42,78040.61,0.0,-0.94421,4e-05,7.92033]
[1777192981414,42.42,78040.19,0.0,-0.94422,4e-05,7.91875]
[1777192986446,42.42,78038.26,0.0,-0.94429,4e-05,7.91066]
[1777192991483,42.42,78035.79,0.0,-0.94438,4e-05,7.90032]
[1777192996517,42.42,78034.44,0.0,-0.94443,4e-05,7.89489]
[1777193001552,42.42,78031.79,0.0,-0.94452,4e-05,7.88389]
[1777193006588,42.42,78022.45,0.0,-0.94487,4e-05,7.84426]
[1777193008602,42.42,78019.99,0.0,-0.94496,4e-05,7.83421]
[1777193013637,42.42,78017.95,0.0,-0.94504,4e-05,7.82302]
[1777193019679,42.43,78017.4,0.0,-0.94506,4e-05,7.82177]
[1777193023706,42.43,78021.23,0.0,-0.94491,4e-05,7.83886]
[1777193028743,42.43,78026.52,0.0,-0.9447,4e-05,7.86224]
[1777193030757,42.43,78033.28,0.0,-0.94445,4e-05,7.89154]
[1777193035792,42.43,78036.61,0.0,-0.94432,4e-05,7.90622]
[1777193040827,42.43,78036.2,0.0,-0.94433,4e-05,7.90473]
[1777193045862,42.43,78036.33,0.0,-0.94433,4e-05,7.90558]
[1777193050897,42.43,78040.9,0.0,-0.94415,4e-05,7.92553]
[1777193055931,42.43,78040.4,0.0,-0.94417,4e-05,7.92352]
[1777193060966,42.43,78039.79,0.0,-0.94419,4e-05,7.92104]
[1777193067639,42.43,78038.71,0.0,-0.94423,4e-05,7.91658]
[1777193073050,42.43,78034.36,0.0,-0.94441,4e-05,7.89475]
[1777193078085,42.43,78033.14,0.0,-0.94445,4e-05,7.88993]
[1777193083122,42.43,78033.36,0.0,-0.94444,4e-05,7.89128]
[1777193089165,42.44,78033.88,0.0,-0.94442,4e-05,7.89397]
[1777193094200,42.44,78033.78,0.0,-0.94442,4e-05,7.89389]
[1777193103266,42.44,78033.5,0.0,-0.94442,4e-05,7.89326]
[1777193107924,42.44,78028.46,0.0,-0.94461,4e-05,7.87182]
[1777193113334,42.44,78024.69,0.0,-0.94475,4e-05,7.85584]
[1777193120383,42.44,78021.35,0.0,-0.94487,4e-05,7.8418]
[1777193125417,42.44,78017.17,0.0,-0.94503,4e-05,7.82408]
[1777193130454,42.44,78016.34,0.0,-0.94506,4e-05,7.82067]
[1777193135489,42.44,78014.86,0.0,-0.94513,4e-05,7.8111]
[1777193140524,42.44,78012.2,0.0,-0.94523,4e-05,7.7998]
[1777193148207,42.44,78013.26,0.0,-0.94519,4e-05,7.80449]
[1777193157642,42.44,78011.85,0.0,-0.94524,4e-05,7.79857]
[1777193162677,42.44,78010.23,0.0,-0.9453,4e-05,7.79166]
[1777193167713,42.44,78011.04,0.0,-0.94527,4e-05,7.79513]
[1777193172754,42.44,78009.28,0.0,-0.94534,4e-05,7.78759]
[1777193178794,42.44,78009.63,0.0,-0.94532,4e-05,7.78912]
[1777193183829,42.44,78009.78,0.0,-0.94532,4e-05,7.78984]
[1777193188864,42.44,78006.8,0.0,-0.94543,4e-05,7.77723]
[1777193193898,42.44,78004.64,0.0,-0.94552,4e-05,7.76503]
[1777193198933,42.44,78004.62,0.0,-0.94552,4e-05,7.76537]
[1777193203969,42.44,78004.69,0.0,-0.94551,4e-05,7.76618]
[1777193209005,42.45,78001.77,0.0,-0.94562,4e-05,7.75438]
[1777193214039,42.45,78001.52,0.0,-0.94562,4e-05,7.75403]
[1777193219075,42.45,78002.19,0.0,-0.94559,4e-05,7.75761]
[1777193225117,42.45,78002.77,0.0,-0.94556,4e-05,7.76095]
[1777193228817,42.45,78012.52,0.0,-0.94519,4e-05,7.80302]
[1777193230152,42.45,78016.93,0.0,-0.94503,4e-05,7.82205]
[1777193235187,42.45,78020.61,0.0,-0.94489,4e-05,7.83812]
[1777193241228,42.45,78024.08,0.0,-0.94476,4e-05,7.85337]
[1777193246265,42.45,78024.93,0.0,-0.94472,4e-05,7.8573]
[1777193251299,42.45,78022.17,0.0,-0.94484,4e-05,7.84247]
[1777193256333,42.45,78020.72,0.0,-0.94489,4e-05,7.8367]
[1777193261369,42.46,78015.0,0.0,-0.9451,4e-05,7.81274]
[1777193267411,42.46,78012.32,0.0,-0.94519,4e-05,7.80203]
[1777193272446,42.46,78011.44,0.0,-0.94522,4e-05,7.79889]
[1777193277481,42.46,78011.32,0.0,-0.94522,4e-05,7.79894]
[1777193282519,42.46,78011.78,0.0,-0.9452,4e-05,7.80142]
[1777193287551,42.46,78014.33,0.0,-0.9451,4e-05,7.81275]
[1777193292585,42.46,78013.87,0.0,-0.94511,4e-05,7.81111]
[1777193299311,42.46,78014.54,0.0,-0.94509,4e-05,7.81437]
[1777193306684,42.46,78015.58,0.0,-0.94504,4e-05,7.8191]
[1777193313733,42.46,78015.83,0.0,-0.94506,4e-05,7.81702]
[1777193318767,42.46,78015.75,0.0,-0.94506,4e-05,7.81679]
[1777193323805,42.46,78018.26,0.0,-0.94496,4e-05,7.82765]
[1777193329845,42.46,78022.85,0.0,-0.94479,4e-05,7.84734]
[1777193334881,42.46,78021.69,0.0,-0.94484,4e-05,7.84223]
[1777193339916,42.46,78022.12,0.0,-0.94482,4e-05,7.84399]
[1777193342937,42.46,78019.98,0.0,-0.9449,4e-05,7.83483]
[1777193347972,42.46,78018.93,0.0,-0.94494,4e-05,7.8305]
[1777193356036,42.47,78018.83,0.0,-0.94494,4e-05,7.83043]
[1777193361070,42.47,78018.91,0.0,-0.94493,4e-05,7.83105]
[1777193366105,42.47,78021.31,0.0,-0.94484,4e-05,7.84156]
[1777193371146,42.47,78019.85,0.0,-0.94492,4e-05,7.83222]
[1777193376181,42.47,78019.25,0.0,-0.94494,4e-05,7.82997]
[1777193381216,42.47,78016.21,0.0,-0.94505,4e-05,7.81731]
[1777193386251,42.47,78015.58,0.0,-0.94506,4e-05,7.81506]
[1777193391286,42.47,78013.2,0.0,-0.94515,4e-05,7.80533]
[1777193396320,42.47,78012.75,0.0,-0.94516,4e-05,7.8039]
[1777193401355,42.47,78012.14,0.0,-0.94518,4e-05,7.8018]
[1777193406392,42.47,78012.26,0.0,-0.94517,4e-05,7.80281]
[1777193411430,42.47,78012.37,0.0,-0.94516,4e-05,7.80376]
[1777193416461,42.48,78010.78,0.0,-0.94522,4e-05,7.79743]
[1777193421497,42.48,78009.17,0.0,-0.94527,4e-05,7.79105]
[1777193427539,42.48,78006.98,0.0,-0.94535,4e-05,7.78229]
[1777193434587,42.48,78006.22,0.0,-0.94539,4e-05,7.77641]
[1777193439623,42.48,78005.44,0.0,-0.94542,4e-05,7.77357]
[1777193444658,42.48,78005.47,0.0,-0.94541,4e-05,7.77416]
[1777193450376,42.48,78005.29,0.0,-0.94541,4e-05,7.77394]
[1777193455734,42.48,78005.29,0.0,-0.94541,4e-05,7.77438]
[1777193460781,42.48,78004.1,0.0,-0.94545,4e-05,7.76965]
[1777193465822,42.48,78004.15,0.0,-0.94545,4e-05,7.77015]
[1777193470857,42.48,78004.0,0.0,-0.94545,4e-05,7.76982]
[1777193476898,42.49,78003.85,0.0,-0.94545,4e-05,7.76956]
[1777193481932,42.49,78003.21,0.0,-0.94547,4e-05,7.76717]
[1777193486968,42.49,78004.92,0.0,-0.9454,4e-05,7.77482]
[1777193494017,42.49,78005.99,0.0,-0.94538,4e-05,7.77653]
[1777193500059,42.49,78007.49,0.0,-0.94532,4e-05,7.78331]
[1777193505094,42.49,78008.4,0.0,-0.94529,4e-05,7.78748]
[1777193510132,42.49,78008.44,0.0,-0.94528,4e-05,7.78799]
[1777193515167,42.49,78008.93,0.0,-0.94526,4e-05,7.79036]
[1777193520204,42.49,78009.4,0.0,-0.94524,4e-05,7.79264]
[1777193525236,42.49,78010.14,0.0,-0.94521,4e-05,7.79605]
[1777193530937,42.49,78010.83,0.0,-0.94518,4e-05,7.79925]
[1777193536314,42.49,78005.35,0.0,-0.94539,4e-05,7.77615]
[1777193541349,42.49,78004.16,0.0,-0.94542,4e-05,7.77155]
[1777193548398,42.5,78002.26,0.0,-0.94549,4e-05,7.76425]
[1777193551078,42.5,78012.58,0.0,-0.94512,4e-05,7.80524]
[1777193556454,42.5,78011.93,0.0,-0.94515,4e-05,7.80284]
[1777193561489,42.5,78011.82,0.0,-0.94515,4e-05,7.80266]
[1777193567530,42.5,78011.17,0.0,-0.94517,4e-05,7.80015]
[1777193572567,42.5,78011.0,0.0,-0.94517,4e-05,7.7996]
[1777193579616,42.5,78012.35,0.0,-0.94512,4e-05,7.8056]
[1777193584651,42.5,78015.52,0.0,-0.94501,4e-05,7.81844]
[1777193589685,42.49,78017.02,0.0,-0.94497,4e-05,7.82278]
[1777193594721,42.49,78018.33,0.0,-0.94494,4e-05,7.82634]
[1777193600762,42.48,78017.02,0.0,-0.94501,4e-05,7.81838]
[1777193610836,42.48,78017.49,0.0,-0.94503,4e-05,7.81662]
[1777193618888,42.47,78016.94,0.0,-0.9451,4e-05,7.80805]
[1777193625938,42.46,78016.1,0.0,-0.94515,4e-05,7.80201]
[1777193630976,42.46,78016.93,0.0,-0.94513,4e-05,7.80381]
[1777193636010,42.46,78016.71,0.0,-0.94516,4e-05,7.8011]
[1777193642053,42.45,78016.53,0.0,-0.94518,4e-05,7.79824]
[1777193649102,42.45,78016.34,0.0,-0.94521,4e-05,7.79499]
[1777193657158,42.44,78015.94,0.0,-0.94525,4e-05,7.79056]
[1777193662195,42.44,78015.57,0.0,-0.94528,4e-05,7.78729]
[1777193667229,42.44,78015.47,0.0,-0.9453,4e-05,7.78518]
[1777193673270,42.43,78014.94,0.0,-0.94536,4e-05,7.77728]
[1777193680319,42.43,78014.62,0.0,-0.94539,4e-05,7.77398]
[1777193681326,42.43,78027.23,0.0,-0.94493,4e-05,7.82729]
[1777193686362,42.42,78031.22,0.0,-0.94479,4e-05,7.84241]
[1777193691396,42.42,78036.7,0.0,-0.94461,4e-05,7.86394]
[1777193699453,42.41,78039.85,0.0,-0.94452,4e-05,7.87419]
[1777193704489,42.41,78045.26,0.0,-0.94433,4e-05,7.89542]
[1777193709590,42.4,78047.48,0.0,-0.94427,4e-05,7.90286]
[1777193716640,42.39,78049.49,0.0,-0.94422,4e-05,7.90853]
[1777193722272,42.39,78051.33,0.0,-0.94417,4e-05,7.91434]
[1777193730735,42.39,78051.33,0.0,-0.94417,4e-05,7.91423]
[1777193735772,42.39,78053.0,0.0,-0.94415,4e-05,7.91602]
[1777193740808,42.38,78054.39,0.0,-0.94411,4e-05,7.92001]
[1777193745843,42.38,78055.69,0.0,-0.94408,4e-05,7.92361]
[1777193751884,42.37,78056.97,0.0,-0.94406,4e-05,7.92672]
[1777193759943,42.37,78057.52,0.0,-0.94406,4e-05,7.9259]
[1777193761957,42.36,78052.04,0.0,-0.94428,4e-05,7.90144]
[1777193766992,42.36,78050.12,0.0,-0.94437,4e-05,7.89133]
[1777193772026,42.36,78048.08,0.0,-0.94446,4e-05,7.8807]
[1777193778068,42.35,78045.93,0.0,-0.94456,4e-05,7.86925]
[1777193783104,42.35,78040.35,0.0,-0.94479,4e-05,7.84343]
[1777193785121,42.35,78035.26,0.0,-0.94498,4e-05,7.82083]
[1777193790155,42.34,78030.93,0.0,-0.94516,4e-05,7.80064]
[1777193792167,42.34,78025.85,0.0,-0.94537,4e-05,7.77495]
[1777193798209,42.34,78024.65,0.0,-0.94543,4e-05,7.76818]
[1777193805258,42.34,78021.76,0.0,-0.94556,4e-05,7.75394]
[1777193810293,42.33,78021.41,0.0,-0.94558,4e-05,7.75112]
[1777193815328,42.33,78021.16,0.0,-0.9456,4e-05,7.74868]
[1777193822377,42.33,78019.39,0.0,-0.94568,4e-05,7.73925]
[1777193828418,42.32,78017.26,0.0,-0.94578,4e-05,7.72858]
[1777193839496,42.32,78014.77,0.0,-0.9459,4e-05,7.71481]
[1777193846545,42.31,78014.23,0.0,-0.94593,4e-05,7.71073]
[1777193851580,42.31,78017.52,0.0,-0.94584,4e-05,7.72025]
[1777193856615,42.31,78015.82,0.0,-0.94592,4e-05,7.7118]
[1777193861650,42.31,78012.95,0.0,-0.94603,4e-05,7.69841]
[1777193871720,42.3,78011.39,0.0,-0.94611,4e-05,7.68954]
[1777193877763,42.3,78008.31,0.0,-0.94624,4e-05,7.67511]
[1777193883398,42.3,78006.66,0.0,-0.94631,4e-05,7.66701]
[1777193888841,42.29,78005.02,0.0,-0.94638,4e-05,7.65881]
[1777193893874,42.29,78004.8,0.0,-0.94639,4e-05,7.65685]
[1777193899918,42.29,78004.8,0.0,-0.9464,4e-05,7.65563]
[1777193905959,42.29,78004.81,0.0,-0.94641,4e-05,7.65444]
[1777193910995,42.28,78004.89,0.0,-0.94642,4e-05,7.65376]
[1777193915021,42.28,78011.2,0.0,-0.94622,4e-05,7.67646]
[1777193919050,42.28,78017.41,0.0,-0.946,4e-05,7.70202]
[1777193924084,42.28,78022.81,0.0,-0.94581,4e-05,7.72396]
[1777193929120,42.28,78028.07,0.0,-0.94562,4e-05,7.74535]
[1777193933148,42.27,78033.92,0.0,-0.94541,4e-05,7.76956]
[1777193938183,42.27,78037.15,0.0,-0.9453,4e-05,7.7823]
[1777193943218,42.27,78033.05,0.0,-0.94546,4e-05,7.76362]
[1777193948253,42.27,78029.85,0.0,-0.94559,4e-05,7.74885]
[1777193953289,42.26,78026.39,0.0,-0.94573,4e-05,7.73299]
[1777193958327,42.26,78025.77,0.0,-0.94576,4e-05,7.72934]
[1777193963360,42.26,78028.98,0.0,-0.94565,4e-05,7.74214]
[1777193968394,42.26,78031.73,0.0,-0.94556,4e-05,7.753]
[1777193973432,42.26,78033.78,0.0,-0.94551,4e-05,7.75757]
[1777193978465,42.25,78037.29,0.0,-0.94539,4e-05,7.77172]
[1777193983500,42.25,78038.2,0.0,-0.94536,4e-05,7.77471]
[1777193988536,42.25,78038.86,0.0,-0.94535,4e-05,7.77667]
[1777193994576,42.25,78040.61,0.0,-0.94529,4e-05,7.78315]
[1777194001635,42.25,78041.99,0.0,-0.94525,4e-05,7.78791]
[1777194002640,42.25,78031.44,0.0,-0.94564,4e-05,7.74247]
[1777194003651,42.25,78027.88,0.0,-0.94578,4e-05,7.72713]
[1777194008686,42.25,78025.02,0.0,-0.94589,4e-05,7.71449]
[1777194013719,42.24,78022.64,0.0,-0.94598,4e-05,7.70405]
[1777194018753,42.24,78020.04,0.0,-0.94607,4e-05,7.69276]
[1777194024380,42.24,78018.19,0.0,-0.94614,4e-05,7.68472]
[1777194029833,42.24,78017.27,0.0,-0.94618,4e-05,7.68068]
[1777194035876,42.24,78016.5,0.0,-0.94623,4e-05,7.67403]
[1777194041918,42.24,78015.09,0.0,-0.94628,4e-05,7.668]
[1777194046953,42.24,78014.69,0.0,-0.94629,4e-05,7.66629]
[1777194051989,42.24,78012.76,0.0,-0.94637,4e-05,7.65812]
[1777194057023,42.24,78012.36,0.0,-0.94638,4e-05,7.65649]
[1777194063066,42.24,78012.29,0.0,-0.94638,4e-05,7.65628]
[1777194071122,42.24,78011.93,0.0,-0.94639,4e-05,7.65488]
[1777194076157,42.24,78010.78,0.0,-0.94643,4e-05,7.65009]
[1777194081193,42.24,78010.8,0.0,-0.94643,4e-05,7.65029]
[1777194086227,42.24,78009.86,0.0,-0.94647,4e-05,7.64642]
[1777194091261,42.25,78009.74,0.0,-0.94649,4e-05,7.64276]
[1777194098311,42.25,78009.66,0.0,-0.94649,4e-05,7.64266]
[1777194104945,42.25,78009.47,0.0,-0.9465,4e-05,7.64209]
[1777194110394,42.25,78009.06,0.0,-0.94651,4e-05,7.64052]
[1777194115430,42.25,78004.69,0.0,-0.94667,4e-05,7.62223]
[1777194120466,42.25,78004.54,0.0,-0.94667,4e-05,7.62193]
[1777194122480,42.25,77999.47,0.0,-0.94685,4e-05,7.60062]
[1777194127514,42.25,78000.88,0.0,-0.9468,4e-05,7.60718]
[1777194132549,42.25,78003.0,0.0,-0.94671,4e-05,7.61675]
[1777194137584,42.25,78004.28,0.0,-0.94666,4e-05,7.62276]
[1777194142622,42.25,78006.97,0.0,-0.94656,4e-05,7.63478]
[1777194147657,42.25,78006.25,0.0,-0.94658,4e-05,7.63229]
[1777194152692,42.26,78004.22,0.0,-0.94667,4e-05,7.62097]
[1777194157727,42.26,78003.85,0.0,-0.94668,4e-05,7.61999]
[1777194162761,42.26,78000.62,0.0,-0.94679,4e-05,7.60689]
[1777194168806,42.26,77999.12,0.0,-0.94684,4e-05,7.6014]
[1777194173839,42.26,77998.36,0.0,-0.94686,4e-05,7.59877]
[1777194178874,42.26,77997.68,0.0,-0.94688,4e-05,7.59647]
[1777194183910,42.26,77996.22,0.0,-0.94693,4e-05,7.59086]
[1777194188949,42.26,77995.87,0.0,-0.94694,4e-05,7.58994]
[1777194192976,42.27,77987.06,0.0,-0.94725,4e-05,7.5532]
[1777194198011,42.27,77985.59,0.0,-0.9473,4e-05,7.54788]
[1777194203046,42.27,77994.78,0.0,-0.94696,4e-05,7.58753]
[1777194204056,42.27,78003.14,0.0,-0.94665,4e-05,7.62301]
[1777194205646,42.27,78010.37,0.0,-0.94639,4e-05,7.65374]
[1777194211104,42.27,78008.31,0.0,-0.94648,4e-05,7.64178]
[1777194216136,42.27,78007.79,0.0,-0.9465,4e-05,7.63968]
[1777194221171,42.27,78005.85,0.0,-0.94657,4e-05,7.63157]
[1777194226206,42.27,78005.08,0.0,-0.9466,4e-05,7.62849]
[1777194231242,42.27,78004.59,0.0,-0.9466,4e-05,7.62798]
[1777194236277,42.28,78003.65,0.0,-0.94661,4e-05,7.62649]
[1777194241311,42.28,78003.01,0.0,-0.94661,4e-05,7.62626]
[1777194247353,42.29,78002.8,0.0,-0.9466,4e-05,7.62836]
[1777194252388,42.3,77999.02,0.0,-0.94671,4e-05,7.61487]
[1777194257424,42.3,77998.28,0.0,-0.94672,4e-05,7.61403]
[1777194262460,42.3,77993.05,0.0,-0.94689,4e-05,7.59402]
[1777194267501,42.31,77993.42,0.0,-0.94685,4e-05,7.59831]
[1777194272536,42.32,77994.21,0.0,-0.94682,4e-05,7.60105]
[1777194277573,42.32,77994.44,0.0,-0.94679,4e-05,7.60469]
[1777194283614,42.33,77994.9,0.0,-0.94675,4e-05,7.60982]
[1777194290662,42.34,77995.61,0.0,-0.94669,4e-05,7.61646]
[1777194295697,42.34,77996.55,0.0,-0.94663,4e-05,7.623]
[1777194300733,42.35,77997.05,0.0,-0.94659,4e-05,7.62763]
[1777194306347,42.35,77997.64,0.0,-0.94654,4e-05,7.6331]
[1777194311812,42.36,78002.9,0.0,-0.94633,4e-05,7.65783]
[1777194316846,42.36,78002.9,0.0,-0.94631,4e-05,7.66006]
[1777194319867,42.36,78011.07,0.0,-0.946,4e-05,7.69603]
[1777194323895,42.37,78010.59,0.0,-0.946,4e-05,7.69543]
[1777194329936,42.37,78010.52,0.0,-0.94598,4e-05,7.69727]
[1777194336558,42.38,78009.26,0.0,-0.94603,4e-05,7.69109]
[1777194342020,42.38,78009.26,0.0,-0.94601,4e-05,7.69328]
[1777194347058,42.39,78007.29,0.0,-0.94607,4e-05,7.68674]
[1777194356700,42.39,78006.7,0.0,-0.94606,4e-05,7.68748]
[1777194362163,42.4,77998.65,0.0,-0.94634,4e-05,7.65547]
[1777194370219,42.4,77998.51,0.0,-0.94631,4e-05,7.6581]
[1777194376842,42.41,77999.38,0.0,-0.94626,4e-05,7.66416]
[1777194382303,42.41,77999.51,0.0,-0.94624,4e-05,7.66705]
[1777194388345,42.42,77999.24,0.0,-0.94622,4e-05,7.66821]
[1777194393380,42.42,77998.64,0.0,-0.94625,4e-05,7.6643]
[1777194397407,42.43,77994.22,0.0,-0.9464,4e-05,7.64722]
[1777194404456,42.43,77994.89,0.0,-0.94635,4e-05,7.65302]
[1777194409491,42.44,77992.24,0.0,-0.94642,4e-05,7.644]
[1777194417125,42.44,77993.14,0.0,-0.94636,4e-05,7.65134]
[1777194422583,42.45,77992.25,0.0,-0.94637,4e-05,7.64978]
[1777194423590,42.45,77986.36,0.0,-0.94658,4e-05,7.62534]
[1777194428624,42.46,77985.35,0.0,-0.9466,4e-05,7.62359]
[1777194435674,42.46,77986.82,0.0,-0.94653,4e-05,7.63179]
[1777194440709,42.46,77989.33,0.0,-0.94643,4e-05,7.64338]
[1777194442724,42.46,77995.6,0.0,-0.94619,4e-05,7.67058]
[1777194446752,42.47,78001.3,0.0,-0.94597,4e-05,7.69647]
[1777194451787,42.47,78003.26,0.0,-0.9459,4e-05,7.70348]
[1777194456823,42.47,78002.78,0.0,-0.9459,4e-05,7.70343]
[1777194463871,42.48,78003.19,0.0,-0.94586,4e-05,7.70792]
[1777194470920,42.49,78003.8,0.0,-0.94581,4e-05,7.71321]
[1777194476961,42.49,78003.38,0.0,-0.94581,4e-05,7.71371]
[1777194486025,42.5,78003.85,0.0,-0.94576,4e-05,7.71911]
[1777194491059,42.5,78005.32,0.0,-0.94569,4e-05,7.72719]
[1777194496095,42.51,78003.19,0.0,-0.94575,4e-05,7.72033]
[1777194501130,42.51,77999.28,0.0,-0.94588,4e-05,7.70522]
[1777194506164,42.51,77995.79,0.0,-0.94599,4e-05,7.69283]
[1777194511200,42.52,77994.5,0.0,-0.94604,4e-05,7.68607]
[1777194517825,42.52,77992.89,0.0,-0.94608,4e-05,7.68172]
[1777194524291,42.53,77991.65,0.0,-0.9461,4e-05,7.67931]
[1777194530333,42.53,77989.49,0.0,-0.94615,4e-05,7.67257]
[1777194535369,42.54,77987.67,0.0,-0.9462,4e-05,7.66686]
[1777194541411,42.54,77985.12,0.0,-0.94627,4e-05,7.65851]
[1777194548039,42.55,77982.1,0.0,-0.94636,4e-05,7.64813]
[1777194555509,42.56,77980.67,0.0,-0.94639,4e-05,7.64521]
[1777194560544,42.56,77975.19,0.0,-0.94657,4e-05,7.62404]
[1777194565579,42.56,77973.75,0.0,-0.94661,4e-05,7.61998]
[1777194570613,42.57,77975.73,0.0,-0.94652,4e-05,7.63028]
[1777194578248,42.57,77978.29,0.0,-0.94642,4e-05,7.6408]
[1777194583706,42.58,77979.47,0.0,-0.94636,4e-05,7.64763]
[1777194590755,42.58,77980.38,0.0,-0.9463,4e-05,7.65381]
[1777194595793,42.59,77985.28,0.0,-0.94611,4e-05,7.67605]
[1777194600825,42.59,77989.56,0.0,-0.94594,4e-05,7.69579]
[1777194605863,42.59,77991.77,0.0,-0.94584,4e-05,7.70675]
[1777194610899,42.6,77992.43,0.0,-0.94581,4e-05,7.71113]
[1777194615934,42.6,77994.06,0.0,-0.94573,4e-05,7.71961]
[1777194620969,42.6,77995.77,0.0,-0.94566,4e-05,7.72841]
[1777194626006,42.61,77995.87,0.0,-0.94564,4e-05,7.73036]
[1777194632049,42.61,77996.34,0.0,-0.94563,4e-05,7.73087]
[1777194639098,42.61,77997.74,0.0,-0.94556,4e-05,7.73892]
[1777194644134,42.62,77998.3,0.0,-0.94552,4e-05,7.74279]
[1777194649169,42.62,77999.44,0.0,-0.94547,4e-05,7.7491]
[1777194656218,42.62,77999.64,0.0,-0.94544,4e-05,7.75199]
[1777194663267,42.63,77998.63,0.0,-0.94546,4e-05,7.75006]
[1777194668301,42.63,77997.98,0.0,-0.94547,4e-05,7.74877]
[1777194673338,42.64,77997.95,0.0,-0.94546,4e-05,7.75013]
[1777194678371,42.64,77997.3,0.0,-0.94547,4e-05,7.74882]
[1777194683406,42.64,77997.19,0.0,-0.94546,4e-05,7.7498]
[1777194689025,42.64,77997.44,0.0,-0.94544,4e-05,7.75229]
[1777194694484,42.65,77997.89,0.0,-0.94543,4e-05,7.75254]
[1777194699521,42.65,77997.41,0.0,-0.94543,4e-05,7.75188]
[1777194704555,42.65,77996.46,0.0,-0.94545,4e-05,7.74922]
[1777194714624,42.66,77996.78,0.0,-0.94542,4e-05,7.7533]
[1777194717646,42.66,78001.93,0.0,-0.94522,4e-05,7.77598]
[1777194722681,42.66,78003.32,0.0,-0.94516,4e-05,7.78298]
[1777194727716,42.67,78003.05,0.0,-0.94516,4e-05,7.78292]
[1777194735771,42.67,78002.64,0.0,-0.94516,4e-05,7.78291]
[1777194740807,42.67,78001.36,0.0,-0.9452,4e-05,7.77855]
[1777194745841,42.67,78001.08,0.0,-0.9452,4e-05,7.77847]
[1777194750878,42.68,78001.48,0.0,-0.94517,4e-05,7.78125]
[1777194755912,42.68,78001.19,0.0,-0.9452,4e-05,7.77779]
[1777194762962,42.68,78000.93,0.0,-0.94519,4e-05,7.77822]
[1777194767996,42.68,78000.79,0.0,-0.94519,4e-05,7.77871]
[1777194773034,42.69,78000.87,0.0,-0.94518,4e-05,7.78012]
[1777194778070,42.69,78000.34,0.0,-0.94519,4e-05,7.77841]
[1777194783105,42.69,78000.69,0.0,-0.94517,4e-05,7.78045]
[1777194788140,42.69,78000.79,0.0,-0.94516,4e-05,7.78192]
[1777194793175,42.69,78001.6,0.0,-0.94512,4e-05,7.78638]
[1777194799216,42.7,78000.97,0.0,-0.94513,4e-05,7.78486]
[1777194801230,42.7,78006.91,0.0,-0.94491,4e-05,7.81055]
[1777194806265,42.7,78006.5,0.0,-0.94492,4e-05,7.80959]
[1777194811301,42.7,78008.16,0.0,-0.94487,4e-05,7.8141]
[1777194816336,42.7,78007.44,0.0,-0.94489,4e-05,7.8118]
[1777194822379,42.7,78005.89,0.0,-0.94494,4e-05,7.80614]
[1777194827414,42.7,78005.89,0.0,-0.94493,4e-05,7.80694]
[1777194832449,42.71,78004.99,0.0,-0.94496,4e-05,7.80408]
[1777194837485,42.71,78005.76,0.0,-0.94492,4e-05,7.80818]
[1777194842521,42.71,78007.67,0.0,-0.94484,4e-05,7.81708]
[1777194847555,42.71,78006.89,0.0,-0.94487,4e-05,7.81449]
[1777194853598,42.71,78005.93,0.0,-0.94489,4e-05,7.81131]
[1777194858637,42.71,78005.62,0.0,-0.9449,4e-05,7.81074]
[1777194863672,42.72,78006.95,0.0,-0.94484,4e-05,7.81713]
[1777194870294,42.72,78005.48,0.0,-0.94489,4e-05,7.81169]
[1777194875756,42.72,78005.93,0.0,-0.94489,4e-05,7.81115]
[1777194883811,42.72,78005.54,0.0,-0.94489,4e-05,7.81064]
[1777194890434,42.72,78005.33,0.0,-0.94489,4e-05,7.81059]
[1777194895896,42.73,78004.99,0.0,-0.9449,4e-05,7.80998]
[1777194900931,42.73,78007.01,0.0,-0.94482,4e-05,7.81921]
[1777194905966,42.73,78007.57,0.0,-0.94479,4e-05,7.82218]
[1777194911001,42.73,78008.72,0.0,-0.94474,4e-05,7.82764]
[1777194916037,42.73,78008.03,0.0,-0.94476,4e-05,7.82524]
[1777194922081,42.73,78006.53,0.0,-0.94481,4e-05,7.81949]
[1777194927114,42.73,78005.58,0.0,-0.94484,4e-05,7.816]
[1777194932148,42.73,78004.75,0.0,-0.94489,4e-05,7.80969]
[1777194937183,42.74,78004.39,0.0,-0.9449,4e-05,7.80874]
[1777194944232,42.74,78004.02,0.0,-0.94491,4e-05,7.80791]
[1777194949268,42.74,78004.33,0.0,-0.94489,4e-05,7.8097]
[1777194955310,42.74,78003.93,0.0,-0.9449,4e-05,7.80854]
[1777194960346,42.74,78003.65,0.0,-0.94491,4e-05,7.80778]
[1777194965380,42.74,77999.22,0.0,-0.94507,4e-05,7.78943]
[1777194970416,42.74,78004.81,0.0,-0.94485,4e-05,7.81383]
[1777194975451,42.74,78008.13,0.0,-0.94473,4e-05,7.82848]
[1777194981068,42.74,78012.89,0.0,-0.94454,4e-05,7.84942]
[1777194986530,42.75,78016.47,0.0,-0.9444,4e-05,7.86524]
[1777194991566,42.75,78016.77,0.0,-0.94441,4e-05,7.86372]
[1777194996601,42.75,78014.03,0.0,-0.94451,4e-05,7.85264]
[1777195001635,42.75,78011.55,0.0,-0.94459,4e-05,7.84261]
[1777195006670,42.75,78010.35,0.0,-0.94463,4e-05,7.83807]
[1777195011706,42.75,78008.97,0.0,-0.94468,4e-05,7.83275]
[1777195017749,42.75,78008.54,0.0,-0.94469,4e-05,7.8315]
[1777195022780,42.75,78004.84,0.0,-0.94482,4e-05,7.81643]
[1777195027818,42.76,78002.47,0.0,-0.9449,4e-05,7.80703]
[1777195032853,42.76,77999.35,0.0,-0.94501,4e-05,7.79451]
[1777195037888,42.76,77999.18,0.0,-0.94501,4e-05,7.79458]
[1777195043929,42.76,77998.62,0.0,-0.94502,4e-05,7.79315]
[1777195049972,42.76,77999.31,0.0,-0.94499,4e-05,7.79702]
[1777195058030,42.77,77999.91,0.0,-0.94498,4e-05,7.79732]
[1777195067095,42.77,78000.71,0.0,-0.94494,4e-05,7.80202]
[1777195072127,42.77,78001.09,0.0,-0.94492,4e-05,7.80447]
[1777195077162,42.77,78004.21,0.0,-0.9448,4e-05,7.81839]
[1777195082197,42.77,78004.27,0.0,-0.94479,4e-05,7.8192]
[1777195087234,42.77,78007.34,0.0,-0.94467,4e-05,7.83282]
[1777195092268,42.77,78009.7,0.0,-0.94458,4e-05,7.84339]
[1777195100325,42.78,78008.19,0.0,-0.94463,4e-05,7.83765]
[1777195105360,42.78,78006.81,0.0,-0.94467,4e-05,7.83222]
[1777195110394,42.78,78005.98,0.0,-0.9447,4e-05,7.82913]
[1777195115429,42.78,78005.38,0.0,-0.94474,4e-05,7.82371]
[1777195120465,42.78,78005.15,0.0,-0.94474,4e-05,7.82321]
[1777195127513,42.78,78004.41,0.0,-0.94478,4e-05,7.81969]
[1777195141617,42.77,78002.76,0.0,-0.94489,4e-05,7.80694]
[1777195147660,42.76,78002.9,0.0,-0.9449,4e-05,7.80515]
[1777195154709,42.76,77999.82,0.0,-0.94504,4e-05,7.78938]
[1777195159744,42.75,78000.74,0.0,-0.94502,4e-05,7.79144]
[1777195164778,42.75,78001.04,0.0,-0.94503,4e-05,7.79051]
[1777195172836,42.74,78001.44,0.0,-0.94507,4e-05,7.78597]
[1777195174849,42.74,77995.45,0.0,-0.94529,4e-05,7.75984]
[1777195179884,42.74,77996.47,0.0,-0.94527,4e-05,7.7629]
[1777195185926,42.73,77996.64,0.0,-0.94528,4e-05,7.76142]
[1777195188947,42.73,77989.87,0.0,-0.94554,4e-05,7.73178]
[1777195194992,42.73,77991.02,0.0,-0.94551,4e-05,7.73506]
[1777195200045,42.73,77992.18,0.0,-0.94548,4e-05,7.73863]
[1777195204057,42.72,77998.48,0.0,-0.94525,4e-05,7.76455]
[1777195210100,42.72,77998.58,0.0,-0.94527,4e-05,7.76313]
[1777195212698,42.72,78005.53,0.0,-0.94502,4e-05,7.79179]
[1777195214127,42.72,78007.0,0.0,-0.94497,4e-05,7.7977]
[1777195217148,42.71,78012.44,0.0,-0.94477,4e-05,7.81981]
[1777195219162,42.71,78013.41,0.0,-0.94474,4e-05,7.82316]
[1777195225204,42.71,78010.84,0.0,-0.94486,4e-05,7.80986]
[1777195230240,42.7,78011.9,0.0,-0.94484,4e-05,7.81213]
[1777195237290,42.7,78010.65,0.0,-0.94493,4e-05,7.8009]
[1777195242914,42.69,78009.55,0.0,-0.94499,4e-05,7.79441]
[1777195251397,42.69,78008.49,0.0,-0.94506,4e-05,7.78674]
[1777195256424,42.68,78006.68,0.0,-0.94514,4e-05,7.77738]
[1777195262472,42.68,78006.73,0.0,-0.94515,4e-05,7.77564]
[1777195267501,42.68,78006.8,0.0,-0.94517,4e-05,7.77432]
[1777195273123,42.67,78006.73,0.0,-0.94518,4e-05,7.77244]
[1777195278578,42.67,78008.15,0.0,-0.94515,4e-05,7.7766]
[1777195283613,42.67,78008.12,0.0,-0.94516,4e-05,7.77485]
[1777195288647,42.66,78006.74,0.0,-0.94523,4e-05,7.76738]
[1777195294690,42.66,78005.41,0.0,-0.94532,4e-05,7.75653]
[1777195299725,42.66,78004.94,0.0,-0.94535,4e-05,7.75301]
[1777195304759,42.65,78004.51,0.0,-0.94538,4e-05,7.74968]
[1777195310802,42.65,78003.34,0.0,-0.94544,4e-05,7.74291]
[1777195316843,42.65,78002.96,0.0,-0.94547,4e-05,7.73953]
[1777195322888,42.64,78002.29,0.0,-0.94551,4e-05,7.73494]
[1777195327921,42.64,78001.76,0.0,-0.94554,4e-05,7.73123]
[1777195332956,42.64,78001.9,0.0,-0.94555,4e-05,7.73039]
[1777195337992,42.63,77998.88,0.0,-0.94567,4e-05,7.71618]
[1777195343613,42.63,77999.47,0.0,-0.94566,4e-05,7.7171]
[1777195351082,42.63,78000.06,0.0,-0.94568,4e-05,7.71445]
[1777195356117,42.62,78001.19,0.0,-0.94565,4e-05,7.71795]
[1777195361153,42.62,78003.73,0.0,-0.94557,4e-05,7.72743]
[1777195366187,42.62,78002.97,0.0,-0.94561,4e-05,7.72287]
[1777195372229,42.61,78003.0,0.0,-0.94562,4e-05,7.72146]
[1777195377265,42.61,78003.42,0.0,-0.94561,4e-05,7.72198]
[1777195382299,42.61,78003.83,0.0,-0.94561,4e-05,7.72246]
[1777195385320,42.61,78009.07,0.0,-0.94542,4e-05,7.74396]
[1777195390356,42.6,78008.04,0.0,-0.94548,4e-05,7.73792]
[1777195397406,42.6,78004.63,0.0,-0.94562,4e-05,7.72166]
[1777195404033,42.6,78003.36,0.0,-0.94568,4e-05,7.7148]
[1777195411504,42.59,78002.72,0.0,-0.94574,4e-05,7.70687]
[1777195416540,42.59,78002.17,0.0,-0.94577,4e-05,7.70338]
[1777195424174,42.59,78001.64,0.0,-0.9458,4e-05,7.69954]
[1777195429631,42.58,78001.57,0.0,-0.94582,4e-05,7.69789]
[1777195436679,42.58,78001.36,0.0,-0.94584,4e-05,7.69546]
[1777195441714,42.58,78001.28,0.0,-0.94585,4e-05,7.69402]
[1777195446750,42.58,78002.57,0.0,-0.94582,4e-05,7.69837]
[1777195451785,42.57,78001.53,0.0,-0.94586,4e-05,7.69285]
[1777195456822,42.57,78001.56,0.0,-0.94587,4e-05,7.69188]
[1777195461857,42.57,78000.03,0.0,-0.94594,4e-05,7.68433]
[1777195468908,42.57,77999.82,0.0,-0.94596,4e-05,7.682]
[1777195474524,42.56,77999.91,0.0,-0.94599,4e-05,7.67787]
[1777195479985,42.56,77999.91,0.0,-0.946,4e-05,7.6769]
[1777195486026,42.56,78001.44,0.0,-0.94595,4e-05,7.68218]
[1777195494664,42.56,78001.28,0.0,-0.94597,4e-05,7.67972]
[1777195500125,42.55,78000.94,0.0,-0.94599,4e-05,7.6773]
[1777195506168,42.55,78000.73,0.0,-0.94601,4e-05,7.67527]
[1777195511211,42.55,78000.29,0.0,-0.94604,4e-05,7.67247]
[1777195518259,42.55,78000.07,0.0,-0.94605,4e-05,7.67025]
[1777195523297,42.54,77999.95,0.0,-0.94607,4e-05,7.66883]
[1777195529340,42.54,77999.82,0.0,-0.94608,4e-05,7.66721]
[1777195534947,42.54,77999.95,0.0,-0.94611,4e-05,7.6634]
[1777195541424,42.54,78000.05,0.0,-0.94611,4e-05,7.66279]
[1777195547466,42.54,77999.93,0.0,-0.94613,4e-05,7.66127]
[1777195555091,42.53,77997.74,0.0,-0.94622,4e-05,7.65072]
[1777195561564,42.53,77998.07,0.0,-0.94622,4e-05,7.65106]
[1777195567606,42.53,78000.49,0.0,-0.94614,4e-05,7.6603]
[1777195575232,42.53,77999.61,0.0,-0.94618,4e-05,7.65545]
[1777195579695,42.52,78009.25,0.0,-0.94583,4e-05,7.69546]
[1777195582717,42.52,78013.47,0.0,-0.94568,4e-05,7.71264]
[1777195587753,42.52,78011.81,0.0,-0.94575,4e-05,7.70429]
[1777195592789,42.52,78011.27,0.0,-0.94581,4e-05,7.69737]
[1777195597824,42.51,78009.58,0.0,-0.94588,4e-05,7.68891]
[1777195602858,42.51,78008.79,0.0,-0.94592,4e-05,7.68426]
[1777195607892,42.51,78012.1,0.0,-0.94581,4e-05,7.69699]
[1777195613935,42.51,78012.01,0.0,-0.94583,4e-05,7.69487]
[1777195618969,42.5,78011.07,0.0,-0.94588,4e-05,7.68943]
[1777195624011,42.5,78011.65,0.0,-0.94587,4e-05,7.69045]
[1777195625011,42.5,78016.99,0.0,-0.94567,4e-05,7.71284]
[1777195627025,42.5,78022.72,0.0,-0.94547,4e-05,7.73656]
[1777195632063,42.49,78024.01,0.0,-0.94544,4e-05,7.74026]
[1777195637098,42.49,78027.5,0.0,-0.94532,4e-05,7.75334]
[1777195638105,42.49,78033.35,0.0,-0.94511,4e-05,7.77798]
[1777195639112,42.49,78036.2,0.0,-0.94501,4e-05,7.78976]
[1777195642132,42.49,78030.82,0.0,-0.94522,4e-05,7.76547]
[1777195647168,42.48,78027.6,0.0,-0.94535,4e-05,7.74981]
[1777195653213,42.48,78028.02,0.0,-0.94538,4e-05,7.74613]
[1777195658244,42.47,78031.46,0.0,-0.94527,4e-05,7.75902]
[1777195663280,42.47,78033.63,0.0,-0.9452,4e-05,7.76644]
[1777195668315,42.47,78032.13,0.0,-0.94528,4e-05,7.75821]
[1777195674357,42.46,78032.84,0.0,-0.94527,4e-05,7.75914]
[1777195679392,42.46,78035.0,0.0,-0.9452,4e-05,7.76663]
[1777195684426,42.45,78030.88,0.0,-0.94537,4e-05,7.74729]
[1777195689462,42.45,78027.43,0.0,-0.94552,4e-05,7.73089]
[1777195696073,42.45,78022.51,0.0,-0.94572,4e-05,7.70757]
[1777195699539,42.44,78017.42,0.0,-0.94592,4e-05,7.68493]
[1777195703565,42.44,78012.06,0.0,-0.94612,4e-05,7.66091]
[1777195706143,42.44,78008.65,0.0,-0.94626,4e-05,7.64564]
[1777195712629,42.44,78007.54,0.0,-0.94633,4e-05,7.63609]
[1777195714642,42.44,77996.68,0.0,-0.94673,4e-05,7.58966]
[1777195716213,42.43,77993.31,0.0,-0.94686,4e-05,7.57513]
[1777195721694,42.43,77994.21,0.0,-0.94683,4e-05,7.57812]
[1777195726729,42.43,77996.51,0.0,-0.94676,4e-05,7.58715]
[1777195731763,42.43,77997.04,0.0,-0.94674,4e-05,7.58879]
[1777195738811,42.43,77995.4,0.0,-0.94681,4e-05,7.58119]
[1777195743846,42.43,77997.02,0.0,-0.94675,4e-05,7.58758]
[1777195748882,42.43,77995.95,0.0,-0.9468,4e-05,7.58269]
[1777195753920,42.43,77995.72,0.0,-0.94681,4e-05,7.58138]
[1777195758951,42.43,78001.57,0.0,-0.9466,4e-05,7.60567]
[1777195763986,42.42,78001.1,0.0,-0.94662,4e-05,7.6032]
[1777195774056,42.42,78001.15,0.0,-0.94665,4e-05,7.59914]
[1777195783120,42.42,77999.38,0.0,-0.94672,4e-05,7.59094]
[1777195788154,42.42,77999.05,0.0,-0.94673,4e-05,7.58919]
[1777195793190,42.42,77999.26,0.0,-0.94673,4e-05,7.58974]
[1777195803259,42.42,77999.38,0.0,-0.94673,4e-05,7.5896]
[1777195813329,42.42,77999.44,0.0,-0.94673,4e-05,7.58923]
[1777195818366,42.42,77999.44,0.0,-0.94674,4e-05,7.58895]
[1777195822392,42.42,77994.31,0.0,-0.94692,4e-05,7.56712]
[1777195825414,42.42,77988.77,0.0,-0.94713,4e-05,7.54377]
[1777195831456,42.42,77987.24,0.0,-0.9472,4e-05,7.53428]
[1777195836490,42.42,77992.34,0.0,-0.94701,4e-05,7.55595]
[1777195842533,42.42,77994.75,0.0,-0.94692,4e-05,7.56624]
[1777195847568,42.42,77996.01,0.0,-0.94688,4e-05,7.57166]
[1777195852603,42.42,77997.74,0.0,-0.94681,4e-05,7.57906]
[1777195857639,42.42,77998.62,0.0,-0.94678,4e-05,7.58287]
[1777195862677,42.42,77998.47,0.0,-0.94679,4e-05,7.58234]
[1777195867712,42.42,77999.77,0.0,-0.94674,4e-05,7.58793]
[1777195872747,42.42,78000.48,0.0,-0.94671,4e-05,7.59104]
[1777195878792,42.42,77997.98,0.0,-0.9468,4e-05,7.58066]
[1777195881814,42.42,77992.66,0.0,-0.94699,4e-05,7.55836]
[1777195883827,42.42,77991.05,0.0,-0.94705,4e-05,7.55174]
[1777195888863,42.42,77993.25,0.0,-0.94697,4e-05,7.56151]
[1777195894904,42.42,77992.46,0.0,-0.94701,4e-05,7.55537]
[1777195899939,42.42,77993.87,0.0,-0.94696,4e-05,7.56168]
[1777195904974,42.42,77994.79,0.0,-0.94692,4e-05,7.56594]
[1777195910010,42.42,77995.54,0.0,-0.94689,4e-05,7.56947]
[1777195915044,42.42,77997.04,0.0,-0.94683,4e-05,7.57612]
[1777195921086,42.42,77997.52,0.0,-0.94681,4e-05,7.57852]
[1777195927812,42.43,77998.03,0.0,-0.94679,4e-05,7.58103]
[1777195933171,42.43,77998.04,0.0,-0.94679,4e-05,7.58142]
[1777195936192,42.43,77992.77,0.0,-0.94698,4e-05,7.55942]
[1777195942234,42.43,77991.38,0.0,-0.94702,4e-05,7.55402]
[1777195947268,42.43,77987.56,0.0,-0.94716,4e-05,7.53836]
[1777195952305,42.43,77982.93,0.0,-0.94734,4e-05,7.51607]
[1777195957339,42.43,77978.53,0.0,-0.9475,4e-05,7.49811]
[1777195962374,42.43,77975.68,0.0,-0.9476,4e-05,7.48668]
[1777195968415,42.43,77974.77,0.0,-0.94762,4e-05,7.48351]
[1777195973451,42.43,77972.16,0.0,-0.94771,4e-05,7.47312]
[1777195979492,42.44,77971.2,0.0,-0.94774,4e-05,7.46976]
[1777195983520,42.44,77964.31,0.0,-0.94798,4e-05,7.44144]
[1777195987549,42.44,77958.41,0.0,-0.94819,4e-05,7.41748]
[1777195992584,42.44,77964.74,0.0,-0.94796,4e-05,7.44472]
[1777195993591,42.44,77961.56,0.0,-0.94807,4e-05,7.43156]
[1777195998628,42.44,77964.91,0.0,-0.94794,4e-05,7.44614]
[1777196003661,42.44,77965.96,0.0,-0.9479,4e-05,7.45109]
[1777196010716,42.44,77970.09,0.0,-0.94775,4e-05,7.46908]
[1777196016757,42.45,77972.38,0.0,-0.94768,4e-05,7.47603]
[1777196021792,42.45,77974.4,0.0,-0.9476,4e-05,7.48499]
[1777196026826,42.45,77976.96,0.0,-0.9475,4e-05,7.49621]
[1777196031861,42.45,77978.47,0.0,-0.94745,4e-05,7.50303]
[1777196036896,42.45,77975.92,0.0,-0.94753,4e-05,7.49283]
[1777196041933,42.45,77972.14,0.0,-0.94767,4e-05,7.47749]
[1777196046967,42.45,77972.13,0.0,-0.94766,4e-05,7.47795]
[1777196052001,42.45,77970.72,0.0,-0.94771,4e-05,7.47262]
[1777196057045,42.45,77967.99,0.0,-0.9478,4e-05,7.4617]
[1777196062080,42.45,77968.13,0.0,-0.94779,4e-05,7.4628]
[1777196067115,42.46,77966.71,0.0,-0.94784,4e-05,7.45744]
[1777196072150,42.46,77966.0,0.0,-0.94788,4e-05,7.45182]
[1777196078863,42.46,77965.38,0.0,-0.94789,4e-05,7.45001]
[1777196088263,42.46,77965.41,0.0,-0.94788,4e-05,7.45139]
[1777196095311,42.46,77964.74,0.0,-0.9479,4e-05,7.44942]
[1777196104374,42.47,77964.95,0.0,-0.94788,4e-05,7.4513]
[1777196110416,42.47,77965.0,0.0,-0.94787,4e-05,7.45215]
[1777196116458,42.47,77965.1,0.0,-0.94787,4e-05,7.45319]
[1777196121494,42.47,77963.2,0.0,-0.94793,4e-05,7.44575]
[1777196127535,42.47,77961.84,0.0,-0.94797,4e-05,7.44066]
[1777196133580,42.47,77964.35,0.0,-0.9479,4e-05,7.44836]
[1777196138612,42.47,77964.06,0.0,-0.94791,4e-05,7.44756]
[1777196147676,42.47,77964.17,0.0,-0.9479,4e-05,7.4488]
[1777196154724,42.48,77964.38,0.0,-0.94788,4e-05,7.45028]
[1777196159760,42.48,77964.94,0.0,-0.94786,4e-05,7.45304]
[1777196166808,42.48,77964.94,0.0,-0.94785,4e-05,7.45362]
[1777196173857,42.48,77963.48,0.0,-0.9479,4e-05,7.44815]
[1777196179577,42.48,77964.11,0.0,-0.94787,4e-05,7.45132]
[1777196184935,42.48,77964.28,0.0,-0.94786,4e-05,7.45246]
[1777196194000,42.48,77964.24,0.0,-0.94788,4e-05,7.44981]
[1777196199717,42.48,77964.41,0.0,-0.94787,4e-05,7.45104]
[1777196205077,42.48,77966.37,0.0,-0.94779,4e-05,7.45966]
[1777196214139,42.49,77969.74,0.0,-0.94767,4e-05,7.47442]
[1777196219857,42.49,77973.22,0.0,-0.94754,4e-05,7.4894]
[1777196225222,42.49,77975.91,0.0,-0.94744,4e-05,7.50109]
[1777196231264,42.49,77977.71,0.0,-0.94737,4e-05,7.50905]
[1777196236299,42.49,77979.56,0.0,-0.9473,4e-05,7.51718]
[1777196241335,42.49,77975.85,0.0,-0.94743,4e-05,7.50209]
[1777196246370,42.49,77973.75,0.0,-0.9475,4e-05,7.49376]
[1777196251404,42.49,77972.37,0.0,-0.94757,4e-05,7.48517]
[1777196257446,42.49,77970.69,0.0,-0.94762,4e-05,7.47878]
[1777196262481,42.49,77969.76,0.0,-0.94765,4e-05,7.47546]
[1777196267518,42.5,77968.82,0.0,-0.94768,4e-05,7.47212]
[1777196268524,42.5,77958.77,0.0,-0.94804,4e-05,7.43038]
[1777196270537,42.5,77951.33,0.0,-0.9483,4e-05,7.39989]
[1777196275572,42.5,77955.19,0.0,-0.94815,4e-05,7.41712]
[1777196280608,42.5,77955.58,0.0,-0.94813,4e-05,7.41992]
[1777196286649,42.51,77957.17,0.0,-0.94806,4e-05,7.42794]
[1777196291684,42.51,77957.5,0.0,-0.94804,4e-05,7.43052]
[1777196297726,42.51,77956.85,0.0,-0.94805,4e-05,7.42934]
[1777196302761,42.51,77955.95,0.0,-0.94807,4e-05,7.42689]
[1777196308804,42.52,77953.36,0.0,-0.94814,4e-05,7.41776]
[1777196313838,42.52,77951.75,0.0,-0.94821,4e-05,7.40919]
[1777196318875,42.52,77947.5,0.0,-0.94835,4e-05,7.39299]
[1777196324919,42.53,77949.16,0.0,-0.94828,4e-05,7.40164]
[1777196329950,42.53,77952.04,0.0,-0.94816,4e-05,7.41499]
[1777196334986,42.53,77952.86,0.0,-0.94812,4e-05,7.41973]
[1777196340025,42.54,77955.28,0.0,-0.94802,4e-05,7.4311]
[1777196345060,42.54,77955.44,0.0,-0.948,4e-05,7.43304]
[1777196351100,42.54,77955.56,0.0,-0.94799,4e-05,7.43505]
[1777196358149,42.55,77956.72,0.0,-0.94793,4e-05,7.4416]
[1777196367221,42.55,77953.55,0.0,-0.94802,4e-05,7.4307]
[1777196372253,42.55,77948.36,0.0,-0.94822,4e-05,7.40719]
[1777196377290,42.56,77949.0,0.0,-0.94818,4e-05,7.41129]
[1777196382326,42.56,77948.22,0.0,-0.9482,4e-05,7.40886]
[1777196387360,42.56,77951.73,0.0,-0.94807,4e-05,7.4248]
[1777196393404,42.56,77952.57,0.0,-0.94802,4e-05,7.42976]
[1777196398438,42.56,77954.3,0.0,-0.94796,4e-05,7.43703]
[1777196405487,42.56,77955.24,0.0,-0.94793,4e-05,7.4406]
[1777196411188,42.56,77958.74,0.0,-0.94781,4e-05,7.45484]
[1777196419587,42.56,77958.71,0.0,-0.94781,4e-05,7.45402]
[1777196424621,42.56,77959.19,0.0,-0.9478,4e-05,7.45562]
[1777196429657,42.56,77959.62,0.0,-0.94779,4e-05,7.45701]
[1777196434691,42.56,77956.77,0.0,-0.94792,4e-05,7.44149]
[1777196439727,42.56,77953.61,0.0,-0.94803,4e-05,7.42801]
[1777196444761,42.56,77949.48,0.0,-0.94818,4e-05,7.41054]
[1777196449797,42.56,77942.02,0.0,-0.94845,4e-05,7.37954]
[1777196454832,42.56,77940.92,0.0,-0.94849,4e-05,7.37509]
[1777196455838,42.56,77935.79,0.0,-0.94867,4e-05,7.35393]
[1777196460873,42.56,77931.29,0.0,-0.94882,4e-05,7.33573]
[1777196465909,42.56,77931.54,0.0,-0.94881,4e-05,7.33714]
[1777196468931,42.56,77942.14,0.0,-0.94843,4e-05,7.3812]
[1777196469938,42.56,77943.65,0.0,-0.94838,4e-05,7.38745]
[1777196474972,42.56,77946.4,0.0,-0.94827,4e-05,7.40007]
[1777196481015,42.56,77946.3,0.0,-0.94826,4e-05,7.40105]
[1777196486050,42.56,77946.58,0.0,-0.94825,4e-05,7.40222]
[1777196491086,42.56,77945.71,0.0,-0.9483,4e-05,7.39534]
[1777196496123,42.56,77944.97,0.0,-0.94833,4e-05,7.39227]
[1777196501158,42.56,77941.16,0.0,-0.94847,4e-05,7.37651]
[1777196505186,42.57,77936.49,0.0,-0.94863,4e-05,7.35734]
[1777196510221,42.57,77932.75,0.0,-0.94876,4e-05,7.34229]
[1777196515259,42.57,77933.87,0.0,-0.94872,4e-05,7.34739]
[1777196521298,42.57,77935.93,0.0,-0.94864,4e-05,7.35643]
[1777196526333,42.57,77939.72,0.0,-0.9485,4e-05,7.37249]
[1777196532055,42.57,77940.12,0.0,-0.94848,4e-05,7.37458]
[1777196537409,42.57,77939.84,0.0,-0.94849,4e-05,7.3738]
[1777196542444,42.57,77939.94,0.0,-0.94848,4e-05,7.37505]
[1777196548487,42.57,77937.03,0.0,-0.94858,4e-05,7.36349]
[1777196554529,42.57,77936.92,0.0,-0.9486,4e-05,7.36029]
[1777196559563,42.58,77933.32,0.0,-0.94872,4e-05,7.34599]
[1777196564598,42.58,77931.43,0.0,-0.94878,4e-05,7.33881]
[1777196568626,42.58,77925.88,0.0,-0.94897,4e-05,7.31652]
[1777196575676,42.58,77925.93,0.0,-0.94896,4e-05,7.31788]
[1777196580711,42.58,77925.96,0.0,-0.94895,4e-05,7.31883]
[1777196585745,42.58,77927.73,0.0,-0.94888,4e-05,7.32689]
[1777196590781,42.59,77929.25,0.0,-0.94882,4e-05,7.3339]
[1777196596823,42.59,77928.82,0.0,-0.94883,4e-05,7.33295]
[1777196601858,42.59,77943.15,0.0,-0.94831,4e-05,7.39318]
[1777196602864,42.59,77952.25,0.0,-0.94799,4e-05,7.43115]
[1777196607901,42.59,77951.75,0.0,-0.948,4e-05,7.42997]
[1777196612935,42.59,77949.4,0.0,-0.94809,4e-05,7.41781]
[1777196617972,42.6,77949.06,0.0,-0.9481,4e-05,7.41728]
[1777196620990,42.6,77961.63,0.0,-0.94764,4e-05,7.46999]
[1777196625019,42.6,77967.85,0.0,-0.94742,4e-05,7.49625]
[1777196630055,42.6,77970.55,0.0,-0.94732,4e-05,7.50781]
[1777196637104,42.6,77974.4,0.0,-0.94718,4e-05,7.52425]
[1777196642139,42.6,77975.65,0.0,-0.94713,4e-05,7.52968]
[1777196648180,42.6,77977.82,0.0,-0.94705,4e-05,7.53898]
[1777196653217,42.6,77981.32,0.0,-0.94692,4e-05,7.55378]
[1777196658250,42.6,77982.03,0.0,-0.94689,4e-05,7.55684]
[1777196663287,42.6,77985.25,0.0,-0.94678,4e-05,7.5704]
[1777196668321,42.6,77985.67,0.0,-0.94676,4e-05,7.57215]
[1777196673359,42.6,77985.99,0.0,-0.94677,4e-05,7.57018]
[1777196678391,42.6,77984.8,0.0,-0.94681,4e-05,7.56521]
[1777196685441,42.6,77981.3,0.0,-0.94696,4e-05,7.54843]
[1777196690475,42.59,77982.33,0.0,-0.94694,4e-05,7.55069]
[1777196695511,42.59,77983.33,0.0,-0.94692,4e-05,7.55288]
[1777196703252,42.58,77983.13,0.0,-0.94696,4e-05,7.54895]
[1777196709611,42.58,77981.25,0.0,-0.94702,4e-05,7.54106]
[1777196715652,42.58,77978.49,0.0,-0.94712,4e-05,7.52992]
[1777196720688,42.58,77976.09,0.0,-0.9472,4e-05,7.5203]
[1777196725722,42.58,77970.89,0.0,-0.94739,4e-05,7.49891]
[1777196730758,42.58,77970.66,0.0,-0.94739,4e-05,7.49842]
[1777196737807,42.59,77969.93,0.0,-0.94743,4e-05,7.49278]
[1777196743533,42.59,77968.25,0.0,-0.9475,4e-05,7.48575]
[1777196750898,42.58,77967.31,0.0,-0.94754,4e-05,7.48063]
[1777196752912,42.58,77955.34,0.0,-0.94797,4e-05,7.43052]
[1777196753919,42.58,77949.9,0.0,-0.94817,4e-05,7.40787]
[1777196758953,42.58,77953.97,0.0,-0.94802,4e-05,7.42451]
[1777196763988,42.58,77958.18,0.0,-0.94788,4e-05,7.44166]
[1777196770030,42.58,77956.26,0.0,-0.94795,4e-05,7.43313]
[1777196775066,42.58,77953.92,0.0,-0.94804,4e-05,7.42297]
[1777196784128,42.58,77952.75,0.0,-0.94809,4e-05,7.41739]
[1777196791177,42.58,77951.76,0.0,-0.94815,4e-05,7.4095]
[1777196796213,42.58,77949.21,0.0,-0.94824,4e-05,7.39859]
[1777196801247,42.57,77951.98,0.0,-0.94814,4e-05,7.40976]
[1777196806286,42.57,77950.98,0.0,-0.94818,4e-05,7.40524]
[1777196814024,42.57,77950.08,0.0,-0.94822,4e-05,7.40095]
[1777196819377,42.57,77950.08,0.0,-0.94822,4e-05,7.40062]
[1777196824411,42.57,77947.6,0.0,-0.94831,4e-05,7.39003]
[1777196829447,42.57,77946.06,0.0,-0.94837,4e-05,7.38337]
[1777196834482,42.57,77940.26,0.0,-0.94858,4e-05,7.3592]
[1777196841531,42.57,77939.28,0.0,-0.94861,4e-05,7.35512]
[1777196846567,42.57,77941.96,0.0,-0.94852,4e-05,7.36618]
[1777196854304,42.57,77942.48,0.0,-0.94851,4e-05,7.36671]
[1777196859660,42.58,77943.48,0.0,-0.94846,4e-05,7.37199]
[1777196864699,42.58,77942.89,0.0,-0.94847,4e-05,7.37066]
[1777196869734,42.58,77938.09,0.0,-0.94864,4e-05,7.35068]
[1777196874444,42.58,77945.77,0.0,-0.94837,4e-05,7.38228]
[1777196879805,42.58,77946.52,0.0,-0.94835,4e-05,7.38506]
[1777196884874,42.58,77951.06,0.0,-0.94819,4e-05,7.40349]
[1777196889909,42.58,77950.49,0.0,-0.94822,4e-05,7.40058]
[1777196895952,42.57,77946.0,0.0,-0.94838,4e-05,7.38141]
[1777196900987,42.57,77949.57,0.0,-0.94826,4e-05,7.39578]
[1777196907028,42.57,77947.94,0.0,-0.94832,4e-05,7.38847]
[1777196912063,42.57,77947.97,0.0,-0.94834,4e-05,7.38489]
[1777196917098,42.57,77946.73,0.0,-0.94839,4e-05,7.37935]
[1777196924147,42.57,77946.55,0.0,-0.9484,4e-05,7.37807]
[1777196929183,42.57,77942.79,0.0,-0.94854,4e-05,7.36219]
[1777196934218,42.57,77942.77,0.0,-0.94854,4e-05,7.36184]
[1777196939253,42.57,77943.16,0.0,-0.94853,4e-05,7.36318]
[1777196944287,42.57,77943.21,0.0,-0.94853,4e-05,7.3631]
[1777196949322,42.57,77943.85,0.0,-0.94851,4e-05,7.36546]
[1777196955009,42.57,77942.28,0.0,-0.94857,4e-05,7.35864]
[1777196963421,42.56,77942.43,0.0,-0.94857,4e-05,7.35884]
[1777196968456,42.56,77942.41,0.0,-0.94857,4e-05,7.35849]
[1777196973491,42.56,77941.91,0.0,-0.94861,4e-05,7.3529]
[1777196978526,42.56,77942.62,0.0,-0.94859,4e-05,7.3556]
[1777196981549,42.56,77948.11,0.0,-0.9484,4e-05,7.37816]
[1777196983562,42.56,77949.15,0.0,-0.94836,4e-05,7.38229]
[1777196988599,42.56,77948.95,0.0,-0.94837,4e-05,7.38102]
[1777196994641,42.56,77948.82,0.0,-0.94838,4e-05,7.38]
[1777196999676,42.56,77948.42,0.0,-0.9484,4e-05,7.37797]
[1777197005718,42.56,77948.68,0.0,-0.94839,4e-05,7.37861]
[1777197010753,42.56,77948.69,0.0,-0.9484,4e-05,7.37831]
[1777197015792,42.56,77951.12,0.0,-0.94831,4e-05,7.38797]
[1777197020827,42.56,77950.82,0.0,-0.94833,4e-05,7.38632]
[1777197026876,42.55,77951.99,0.0,-0.94829,4e-05,7.39068]
[1777197033917,42.55,77951.42,0.0,-0.94834,4e-05,7.38447]
[1777197038956,42.55,77951.43,0.0,-0.94834,4e-05,7.38414]
[1777197045642,42.55,77951.09,0.0,-0.94835,4e-05,7.38223]
[1777197051038,42.55,77950.58,0.0,-0.94838,4e-05,7.37977]
[1777197058091,42.55,77950.76,0.0,-0.94837,4e-05,7.37994]
[1777197065782,42.55,77950.49,0.0,-0.94839,4e-05,7.37828]
[1777197071179,42.55,77950.43,0.0,-0.9484,4e-05,7.37759]
[1777197080244,42.55,77951.66,0.0,-0.94836,4e-05,7.382]
[1777197084270,42.55,77960.83,0.0,-0.94803,4e-05,7.42028]
[1777197090312,42.55,77969.7,0.0,-0.9477,4e-05,7.45797]
[1777197096003,42.55,77972.55,0.0,-0.94762,4e-05,7.46724]
[1777197102396,42.55,77977.78,0.0,-0.94742,4e-05,7.49003]
[1777197107430,42.55,77979.4,0.0,-0.94735,4e-05,7.49746]
[1777197108438,42.55,77985.17,0.0,-0.94714,4e-05,7.52176]
[1777197111459,42.55,77990.22,0.0,-0.94696,4e-05,7.54325]
[1777197114481,42.55,77995.97,0.0,-0.94675,4e-05,7.56759]
[1777197119515,42.55,77996.73,0.0,-0.94672,4e-05,7.57097]
[1777197120521,42.55,77987.78,0.0,-0.94704,4e-05,7.53342]
[1777197123543,42.56,77979.24,0.0,-0.94735,4e-05,7.49795]
[1777197127571,42.56,77973.83,0.0,-0.94754,4e-05,7.47585]
[1777197133613,42.56,77972.32,0.0,-0.94759,4e-05,7.47032]
[1777197138648,42.56,77972.03,0.0,-0.94759,4e-05,7.46973]
[1777197143683,42.56,77970.45,0.0,-0.94764,4e-05,7.46372]
[1777197148717,42.56,77967.77,0.0,-0.94774,4e-05,7.45314]
[1777197154759,42.56,77966.65,0.0,-0.94779,4e-05,7.44591]
[1777197160802,42.57,77966.45,0.0,-0.94779,4e-05,7.44579]
[1777197166497,42.57,77970.43,0.0,-0.94764,4e-05,7.46306]
[1777197172886,42.57,77972.46,0.0,-0.94756,4e-05,7.47221]
[1777197179935,42.57,77974.31,0.0,-0.94749,4e-05,7.48079]
[1777197184974,42.57,77975.81,0.0,-0.94743,4e-05,7.48771]
[1777197185977,42.57,77982.95,0.0,-0.94717,4e-05,7.51773]
[1777197186984,42.57,77986.27,0.0,-0.94705,4e-05,7.53175]
[1777197192019,42.57,77987.8,0.0,-0.94699,4e-05,7.53856]
[1777197197053,42.57,77989.03,0.0,-0.94694,4e-05,7.54414]
[1777197203095,42.57,77990.35,0.0,-0.94689,4e-05,7.55014]
[1777197208131,42.57,77992.33,0.0,-0.94681,4e-05,7.55879]
[1777197213166,42.58,77993.1,0.0,-0.9468,4e-05,7.55899]
[1777197218200,42.58,77995.72,0.0,-0.94671,4e-05,7.57025]
[1777197223236,42.58,77999.16,0.0,-0.94658,4e-05,7.58494]
[1777197228271,42.58,77999.94,0.0,-0.94655,4e-05,7.58839]
[1777197233306,42.58,78000.3,0.0,-0.94653,4e-05,7.59004]
[1777197238341,42.58,77999.87,0.0,-0.94655,4e-05,7.58835]
[1777197243375,42.58,77998.82,0.0,-0.94659,4e-05,7.58406]
[1777197248410,42.58,77998.56,0.0,-0.94659,4e-05,7.58312]
[1777197253446,42.58,77994.35,0.0,-0.94675,4e-05,7.56565]
[1777197259488,42.58,77994.75,0.0,-0.94673,4e-05,7.56769]
[1777197264523,42.58,77993.25,0.0,-0.94678,4e-05,7.56171]
[1777197269559,42.58,77994.4,0.0,-0.94674,4e-05,7.56687]
[1777197275600,42.58,77994.36,0.0,-0.94676,4e-05,7.56379]
[1777197280634,42.58,77997.32,0.0,-0.94664,4e-05,7.57656]
[1777197287684,42.58,77997.82,0.0,-0.94662,4e-05,7.57896]
[1777197292718,42.58,77998.31,0.0,-0.9466,4e-05,7.58121]
[1777197302789,42.58,77997.37,0.0,-0.94663,4e-05,7.57763]
[1777197307826,42.58,77995.85,0.0,-0.94669,4e-05,7.5714]
[1777197312861,42.58,77995.21,0.0,-0.94671,4e-05,7.56891]
[1777197317896,42.59,77995.08,0.0,-0.94671,4e-05,7.56857]
[1777197322936,42.59,77995.67,0.0,-0.94669,4e-05,7.57125]
[1777197329981,42.59,77995.86,0.0,-0.94668,4e-05,7.57229]
[1777197335016,42.59,78000.63,0.0,-0.94653,4e-05,7.58925]
[1777197337030,42.59,78002.17,0.0,-0.94647,4e-05,7.59575]
[1777197345086,42.59,78002.68,0.0,-0.94645,4e-05,7.59795]
[1777197350121,42.59,78006.95,0.0,-0.94629,4e-05,7.61599]
[1777197355155,42.59,78007.44,0.0,-0.94628,4e-05,7.61806]
[1777197362205,42.59,78008.82,0.0,-0.94623,4e-05,7.62387]
[1777197367898,42.59,78010.28,0.0,-0.94617,4e-05,7.63003]
[1777197373283,42.59,78010.28,0.0,-0.94617,4e-05,7.62999]
[1777197378321,42.59,78011.56,0.0,-0.94613,4e-05,7.63534]
[1777197388038,42.59,78012.87,0.0,-0.94608,4e-05,7.64067]
[1777197398108,42.59,78013.35,0.0,-0.94609,4e-05,7.63911]
[1777197408178,42.58,78013.94,0.0,-0.94607,4e-05,7.64125]
[1777197414573,42.58,78013.03,0.0,-0.9461,4e-05,7.63711]
[1777197420616,42.58,78012.41,0.0,-0.94613,4e-05,7.63421]
[1777197425650,42.58,78012.21,0.0,-0.94614,4e-05,7.63313]
[1777197431693,42.59,78011.9,0.0,-0.94613,4e-05,7.6336]
[1777197437734,42.59,78011.62,0.0,-0.94614,4e-05,7.63314]
[1777197446797,42.59,78011.31,0.0,-0.94613,4e-05,7.63442]
[1777197452840,42.6,78011.61,0.0,-0.94612,4e-05,7.63459]
[1777197458528,42.6,78009.61,0.0,-0.94617,4e-05,7.62889]
[1777197468952,42.61,78009.6,0.0,-0.94612,4e-05,7.63341]
[1777197474995,42.62,78009.56,0.0,-0.9461,4e-05,7.63593]
[1777197480040,42.62,78009.66,0.0,-0.94608,4e-05,7.63856]
[1777197485068,42.63,78009.89,0.0,-0.94605,4e-05,7.6417]
[1777197490102,42.63,78011.28,0.0,-0.94598,4e-05,7.64971]
[1777197495138,42.64,78010.85,0.0,-0.94598,4e-05,7.64997]
[1777197500173,42.64,78010.25,0.0,-0.94598,4e-05,7.64952]
[1777197505208,42.65,78010.28,0.0,-0.94596,4e-05,7.65171]
[1777197510243,42.65,78010.44,0.0,-0.94594,4e-05,7.65446]
[1777197515278,42.65,78010.54,0.0,-0.94594,4e-05,7.65367]
[1777197521320,42.66,78010.79,0.0,-0.9459,4e-05,7.65728]
[1777197528369,42.67,78011.03,0.0,-0.94587,4e-05,7.66126]
[1777197537432,42.67,78010.69,0.0,-0.94585,4e-05,7.66367]
[1777197542467,42.68,78011.17,0.0,-0.94581,4e-05,7.66782]
[1777197547504,42.68,78010.89,0.0,-0.9458,4e-05,7.66875]
[1777197552540,42.69,78012.37,0.0,-0.94573,4e-05,7.67711]
[1777197557575,42.69,78015.2,0.0,-0.94561,4e-05,7.69098]
[1777197562610,42.69,78014.81,0.0,-0.94562,4e-05,7.68917]
[1777197567645,42.69,78013.61,0.0,-0.94567,4e-05,7.68346]
[1777197573687,42.69,78013.33,0.0,-0.94571,4e-05,7.67823]
[1777197579371,42.69,78011.97,0.0,-0.94577,4e-05,7.6719]
[1777197584764,42.69,78010.75,0.0,-0.94581,4e-05,7.66664]
[1777197589801,42.69,78010.15,0.0,-0.94583,4e-05,7.66476]
[1777197595840,42.69,78010.24,0.0,-0.94583,4e-05,7.66455]
[1777197600878,42.69,78010.36,0.0,-0.94583,4e-05,7.66459]
[1777197605910,42.69,78006.11,0.0,-0.94598,4e-05,7.64772]
[1777197610956,42.69,78005.28,0.0,-0.946,4e-05,7.64532]
[1777197615983,42.69,78005.6,0.0,-0.94599,4e-05,7.64661]
[1777197621016,42.69,78005.17,0.0,-0.94601,4e-05,7.64444]
[1777197625044,42.69,77994.37,0.0,-0.9464,4e-05,7.59867]
[1777197626052,42.69,77986.15,0.0,-0.9467,4e-05,7.56415]
[1777197633099,42.69,77981.4,0.0,-0.9469,4e-05,7.54126]
[1777197635114,42.69,77976.06,0.0,-0.94709,4e-05,7.51903]
[1777197641156,42.69,77973.21,0.0,-0.94719,4e-05,7.50751]
[1777197646191,42.69,77968.04,0.0,-0.94737,4e-05,7.48619]
[1777197651225,42.69,77964.58,0.0,-0.9475,4e-05,7.47199]
[1777197656261,42.69,77958.11,0.0,-0.94773,4e-05,7.44531]
[1777197659282,42.69,77954.54,0.0,-0.94785,4e-05,7.43072]
[1777197664317,42.7,77953.15,0.0,-0.9479,4e-05,7.42549]
[1777197669353,42.7,77952.42,0.0,-0.94792,4e-05,7.42303]
[1777197671365,42.7,77947.22,0.0,-0.9481,4e-05,7.4017]
[1777197672373,42.7,77946.18,0.0,-0.94814,4e-05,7.39754]
[1777197677409,42.7,77946.1,0.0,-0.94813,4e-05,7.39801]
[1777197682442,42.7,77946.61,0.0,-0.94811,4e-05,7.40094]
[1777197687478,42.7,77946.35,0.0,-0.94811,4e-05,7.40067]
[1777197694527,42.7,77946.38,0.0,-0.94812,4e-05,7.39867]
[1777197699562,42.71,77947.26,0.0,-0.94808,4e-05,7.40314]
[1777197705603,42.71,77946.49,0.0,-0.9481,4e-05,7.40092]
[1777197710639,42.71,77944.64,0.0,-0.94816,4e-05,7.39409]
[1777197715674,42.71,77947.3,0.0,-0.94806,4e-05,7.4059]
[1777197720709,42.71,77949.22,0.0,-0.94798,4e-05,7.4146]
[1777197725745,42.72,77949.77,0.0,-0.94796,4e-05,7.41769]
[1777197731786,42.72,77949.27,0.0,-0.94797,4e-05,7.4164]
[1777197736821,42.72,77948.55,0.0,-0.94799,4e-05,7.41405]
[1777197742862,42.72,77948.32,0.0,-0.94799,4e-05,7.41384]
[1777197747898,42.72,77948.75,0.0,-0.94797,4e-05,7.4162]
[1777197754946,42.72,77948.6,0.0,-0.94799,4e-05,7.41311]
[1777197760988,42.72,77948.4,0.0,-0.94799,4e-05,7.41298]
[1777197766025,42.73,77948.66,0.0,-0.94797,4e-05,7.41462]
[1777197771060,42.73,77948.53,0.0,-0.94797,4e-05,7.41464]
[1777197777104,42.73,77948.43,0.0,-0.94797,4e-05,7.41488]
[1777197782139,42.73,77949.04,0.0,-0.94795,4e-05,7.41793]
[1777197788180,42.73,77948.48,0.0,-0.94796,4e-05,7.41625]
[1777197793216,42.73,77948.7,0.0,-0.94795,4e-05,7.41769]
[1777197795230,42.73,77956.3,0.0,-0.94767,4e-05,7.4494]
[1777197800265,42.73,77958.75,0.0,-0.94758,4e-05,7.45987]
[1777197805300,42.73,77961.01,0.0,-0.9475,4e-05,7.46961]
[1777197810335,42.73,77963.94,0.0,-0.94739,4e-05,7.48203]
[1777197815388,42.73,77962.14,0.0,-0.94748,4e-05,7.47142]
[1777197821433,42.73,77959.9,0.0,-0.94755,4e-05,7.46227]
[1777197826466,42.74,77958.19,0.0,-0.94761,4e-05,7.45538]
[1777197832507,42.74,77959.1,0.0,-0.94758,4e-05,7.45953]
[1777197837543,42.74,77960.7,0.0,-0.94752,4e-05,7.46653]
[1777197842578,42.74,77961.48,0.0,-0.94749,4e-05,7.47016]
[1777197847612,42.74,77962.24,0.0,-0.94745,4e-05,7.47373]
[1777197856676,42.74,77959.44,0.0,-0.94755,4e-05,7.4628]
[1777197861711,42.74,77956.44,0.0,-0.94765,4e-05,7.45078]
[1777197867754,42.74,77958.33,0.0,-0.94758,4e-05,7.45925]
[1777197872790,42.74,77959.54,0.0,-0.94755,4e-05,7.4615]
[1777197878832,42.74,77962.3,0.0,-0.94745,4e-05,7.47356]
[1777197883868,42.75,77963.3,0.0,-0.94741,4e-05,7.47822]
[1777197888903,42.75,77963.51,0.0,-0.9474,4e-05,7.47959]
[1777197894949,42.75,77964.11,0.0,-0.94737,4e-05,7.48277]
[1777197901620,42.75,77965.58,0.0,-0.94731,4e-05,7.48949]
[1777197911691,42.75,77964.91,0.0,-0.94733,4e-05,7.48763]
[1777197917103,42.75,77965.34,0.0,-0.94731,4e-05,7.48999]
[1777197923145,42.75,77965.31,0.0,-0.9473,4e-05,7.49043]
[1777197929187,42.75,77965.54,0.0,-0.94729,4e-05,7.49196]
[1777197940262,42.76,77966.16,0.0,-0.94728,4e-05,7.49226]
[1777197950332,42.76,77966.29,0.0,-0.94727,4e-05,7.49374]
[1777197955370,42.76,77963.93,0.0,-0.94735,4e-05,7.48436]
[1777197962042,42.76,77961.74,0.0,-0.94742,4e-05,7.47588]
[1777197967454,42.76,77956.83,0.0,-0.94759,4e-05,7.4559]
[1777197969469,42.76,77970.59,0.0,-0.9471,4e-05,7.51332]
[1777197970475,42.76,77975.71,0.0,-0.94691,4e-05,7.53471]
[1777197975512,42.76,77972.98,0.0,-0.94701,4e-05,7.5233]
[1777197980544,42.76,77973.9,0.0,-0.94697,4e-05,7.52721]
[1777197985581,42.76,77974.24,0.0,-0.94696,4e-05,7.52872]
[1777197990619,42.76,77981.64,0.0,-0.94669,4e-05,7.55986]
[1777197991622,42.76,77986.19,0.0,-0.94655,4e-05,7.57562]
[1777197995651,42.76,77985.75,0.0,-0.94656,4e-05,7.57358]
[1777198000688,42.76,77985.83,0.0,-0.94656,4e-05,7.57362]
[1777198005722,42.76,77991.0,0.0,-0.94638,4e-05,7.59497]
[1777198006730,42.76,78005.35,0.0,-0.94585,4e-05,7.65536]
[1777198007736,42.76,78012.33,0.0,-0.9456,4e-05,7.6847]
[1777198008742,42.76,78013.58,0.0,-0.94555,4e-05,7.68977]
[1777198013779,42.76,78012.34,0.0,-0.94561,4e-05,7.68337]
[1777198018812,42.76,78013.2,0.0,-0.94559,4e-05,7.68581]
[1777198023854,42.75,78012.29,0.0,-0.94563,4e-05,7.68075]
[1777198028888,42.75,78010.9,0.0,-0.94569,4e-05,7.67367]
[1777198033921,42.75,78006.26,0.0,-0.94587,4e-05,7.65291]
[1777198038957,42.75,78006.9,0.0,-0.94586,4e-05,7.65454]
[1777198043991,42.74,78024.7,0.0,-0.94521,4e-05,7.7289]
[1777198045001,42.74,78029.49,0.0,-0.94504,4e-05,7.74895]
[1777198050036,42.74,78030.38,0.0,-0.945,4e-05,7.75243]
[1777198052672,42.74,78038.78,0.0,-0.94471,4e-05,7.7851]
[1777198054064,42.74,78041.24,0.0,-0.94462,4e-05,7.79572]
[1777198056078,42.74,78046.23,0.0,-0.94443,4e-05,7.81724]
[1777198061112,42.74,78042.37,0.0,-0.94457,4e-05,7.80127]
[1777198066148,42.74,78043.54,0.0,-0.94452,4e-05,7.80669]
[1777198071185,42.75,78042.41,0.0,-0.94456,4e-05,7.80227]
[1777198076218,42.75,78043.47,0.0,-0.94452,4e-05,7.80722]
[1777198081253,42.75,78044.01,0.0,-0.94449,4e-05,7.80988]
[1777198086288,42.75,78049.47,0.0,-0.94428,4e-05,7.8335]
[1777198089309,42.75,78043.69,0.0,-0.9445,4e-05,7.80892]
[1777198094344,42.75,78044.2,0.0,-0.94448,4e-05,7.81146]
[1777198097364,42.75,78037.29,0.0,-0.94473,4e-05,7.78223]
[1777198098372,42.75,78031.02,0.0,-0.94497,4e-05,7.75566]
[1777198103407,42.75,78034.82,0.0,-0.94482,4e-05,7.77269]
[1777198108441,42.75,78034.99,0.0,-0.94481,4e-05,7.7741]
[1777198113476,42.75,78033.65,0.0,-0.94487,4e-05,7.76576]
[1777198118511,42.76,78032.59,0.0,-0.9449,4e-05,7.76205]
[1777198125561,42.76,78032.91,0.0,-0.94488,4e-05,7.76454]
[1777198130596,42.76,78033.5,0.0,-0.94485,4e-05,7.76784]
[1777198135630,42.76,78034.0,0.0,-0.94483,4e-05,7.77073]
[1777198140667,42.76,78034.92,0.0,-0.94479,4e-05,7.77539]
[1777198145700,42.76,78039.59,0.0,-0.9446,4e-05,7.79605]
[1777198147715,42.77,78046.19,0.0,-0.94435,4e-05,7.82449]
[1777198152750,42.77,78044.52,0.0,-0.94441,4e-05,7.81773]
[1777198157784,42.77,78046.16,0.0,-0.94435,4e-05,7.82509]
[1777198162820,42.77,78048.49,0.0,-0.94426,4e-05,7.83538]
[1777198167854,42.77,78048.55,0.0,-0.94425,4e-05,7.83591]
[1777198172891,42.77,78047.39,0.0,-0.94432,4e-05,7.82787]
[1777198177926,42.77,78046.55,0.0,-0.94434,4e-05,7.82464]
[1777198178932,42.77,78039.46,0.0,-0.94461,4e-05,7.7944]
[1777198179939,42.77,78033.78,0.0,-0.94482,4e-05,7.77029]
[1777198180946,42.77,78033.48,0.0,-0.94483,4e-05,7.76917]
[1777198185981,42.77,78034.41,0.0,-0.94481,4e-05,7.77189]
[1777198190017,42.77,78042.5,0.0,-0.94451,4e-05,7.8055]
[1777198195050,42.76,78039.93,0.0,-0.94462,4e-05,7.79362]
[1777198197069,42.76,78036.41,0.0,-0.94476,4e-05,7.77787]
[1777198202106,42.76,78035.76,0.0,-0.9448,4e-05,7.77338]
[1777198207139,42.76,78034.8,0.0,-0.94485,4e-05,7.76763]
[1777198212176,42.75,78037.01,0.0,-0.94478,4e-05,7.77544]
[1777198217210,42.75,78043.23,0.0,-0.94456,4e-05,7.80029]
[1777198222250,42.75,78044.87,0.0,-0.9445,4e-05,7.8067]
[1777198227280,42.75,78045.91,0.0,-0.94446,4e-05,7.81173]
[1777198232316,42.75,78041.69,0.0,-0.94463,4e-05,7.79131]
[1777198237351,42.75,78041.41,0.0,-0.94466,4e-05,7.78843]
[1777198242386,42.74,78041.34,0.0,-0.94468,4e-05,7.78644]
[1777198247420,42.74,78040.37,0.0,-0.94473,4e-05,7.78063]
[1777198252456,42.74,78040.35,0.0,-0.94474,4e-05,7.77887]
[1777198258497,42.74,78041.2,0.0,-0.94471,4e-05,7.78311]
[1777198264143,42.74,78043.37,0.0,-0.94462,4e-05,7.79329]
[1777198269576,42.74,78045.99,0.0,-0.94451,4e-05,7.80546]
[1777198271591,42.74,78051.3,0.0,-0.94431,4e-05,7.82844]
[1777198276627,42.74,78051.9,0.0,-0.94428,4e-05,7.83156]
[1777198281663,42.74,78050.43,0.0,-0.94433,4e-05,7.82579]
[1777198286695,42.75,78049.66,0.0,-0.94435,4e-05,7.82307]
[1777198293745,42.75,78049.58,0.0,-0.94437,4e-05,7.82017]
[1777198298780,42.75,78049.18,0.0,-0.94438,4e-05,7.81907]
[1777198303815,42.75,78048.38,0.0,-0.9444,4e-05,7.81627]
[1777198310865,42.75,78048.06,0.0,-0.94441,4e-05,7.81579]
[1777198316906,42.75,78043.23,0.0,-0.94458,4e-05,7.79607]
[1777198321941,42.76,78043.06,0.0,-0.94458,4e-05,7.79617]
[1777198326975,42.76,78043.86,0.0,-0.94454,4e-05,7.8004]
[1777198335032,42.76,78044.79,0.0,-0.9445,4e-05,7.80562]
[1777198340067,42.76,78048.32,0.0,-0.94436,4e-05,7.82141]
[1777198345103,42.76,78048.24,0.0,-0.94436,4e-05,7.82173]
[1777198350137,42.76,78047.62,0.0,-0.94437,4e-05,7.81977]
[1777198355172,42.77,78043.36,0.0,-0.94455,4e-05,7.79893]
[1777198361214,42.77,78043.7,0.0,-0.94453,4e-05,7.80137]
[1777198367258,42.77,78044.03,0.0,-0.94451,4e-05,7.80377]
[1777198372293,42.77,78044.42,0.0,-0.9445,4e-05,7.80417]
[1777198380372,42.76,78044.72,0.0,-0.94452,4e-05,7.80269]
[1777198385406,42.76,78045.95,0.0,-0.94448,4e-05,7.80628]
[1777198390442,42.75,78045.84,0.0,-0.94451,4e-05,7.80385]
[1777198396483,42.75,78047.78,0.0,-0.94445,4e-05,7.81017]
[1777198401519,42.75,78048.29,0.0,-0.94445,4e-05,7.81072]
[1777198408567,42.74,78047.8,0.0,-0.94449,4e-05,7.80634]
[1777198413604,42.74,78048.64,0.0,-0.9445,4e-05,7.80378]
[1777198421658,42.73,78047.79,0.0,-0.94457,4e-05,7.79638]
[1777198426694,42.72,78047.45,0.0,-0.94459,4e-05,7.79326]
[1777198431728,42.72,78047.19,0.0,-0.94462,4e-05,7.79053]
[1777198436764,42.72,78047.01,0.0,-0.94464,4e-05,7.7882]
[1777198442808,42.71,78045.46,0.0,-0.94471,4e-05,7.77981]
[1777198447842,42.71,78045.59,0.0,-0.94472,4e-05,7.77895]
[1777198455897,42.7,78045.73,0.0,-0.94475,4e-05,7.77557]
[1777198460932,42.7,78045.64,0.0,-0.94477,4e-05,7.77343]
[1777198466974,42.69,78045.74,0.0,-0.94479,4e-05,7.77165]
[1777198475616,42.68,78045.38,0.0,-0.94486,4e-05,7.76258]
[1777198482080,42.68,78045.62,0.0,-0.94488,4e-05,7.76087]
[1777198487116,42.67,78046.17,0.0,-0.94488,4e-05,7.76093]
[1777198492150,42.67,78046.08,0.0,-0.94489,4e-05,7.75895]
[1777198497187,42.67,78046.03,0.0,-0.94491,4e-05,7.75714]
[1777198502221,42.66,78045.92,0.0,-0.94493,4e-05,7.7544]
[1777198508264,42.66,78046.21,0.0,-0.94495,4e-05,7.75297]
[1777198515312,42.66,78047.01,0.0,-0.94492,4e-05,7.75591]
[1777198520348,42.65,78046.68,0.0,-0.94494,4e-05,7.75343]
[1777198525969,42.65,78046.73,0.0,-0.94495,4e-05,7.75238]
[1777198531425,42.65,78046.19,0.0,-0.945,4e-05,7.74571]
[1777198536458,42.65,78048.37,0.0,-0.94493,4e-05,7.754]
[1777198541496,42.64,78050.3,0.0,-0.94487,4e-05,7.76111]
[1777198546529,42.64,78049.6,0.0,-0.94491,4e-05,7.75692]
[1777198551564,42.64,78048.89,0.0,-0.94494,4e-05,7.75269]
[1777198557606,42.64,78048.49,0.0,-0.94497,4e-05,7.74932]
[1777198559624,42.64,78042.12,0.0,-0.94522,4e-05,7.72174]
[1777198564655,42.63,78042.61,0.0,-0.94521,4e-05,7.72284]
[1777198569689,42.63,78043.33,0.0,-0.94519,4e-05,7.72489]
[1777198576324,42.63,78044.23,0.0,-0.94517,4e-05,7.72748]
[1777198582780,42.63,78044.22,0.0,-0.94518,4e-05,7.72594]
[1777198587818,42.62,78044.71,0.0,-0.94517,4e-05,7.72694]
[1777198592851,42.62,78044.52,0.0,-0.94521,4e-05,7.72168]
[1777198597886,42.62,78045.22,0.0,-0.94519,4e-05,7.72358]
[1777198603927,42.62,78045.76,0.0,-0.94519,4e-05,7.72458]
[1777198608965,42.61,78045.73,0.0,-0.9452,4e-05,7.72338]
[1777198613999,42.61,78045.95,0.0,-0.9452,4e-05,7.72325]
[1777198619035,42.61,78046.07,0.0,-0.9452,4e-05,7.72271]
[1777198624073,42.61,78046.26,0.0,-0.9452,4e-05,7.72247]
[1777198633133,42.61,78045.85,0.0,-0.94519,4e-05,7.72352]
[1777198638167,42.62,78047.51,0.0,-0.94512,4e-05,7.73211]
[1777198644209,42.62,78047.26,0.0,-0.94511,4e-05,7.7328]
[1777198649244,42.62,78047.17,0.0,-0.9451,4e-05,7.73387]
[1777198654279,42.63,78046.76,0.0,-0.94513,4e-05,7.73023]
[1777198659314,42.63,78046.64,0.0,-0.94512,4e-05,7.73119]
[1777198665357,42.63,78046.57,0.0,-0.94511,4e-05,7.73263]
[1777198670391,42.63,78045.44,0.0,-0.94514,4e-05,7.72825]
[1777198676433,42.63,78045.53,0.0,-0.94514,4e-05,7.72833]
[1777198681470,42.64,78045.58,0.0,-0.94513,4e-05,7.73003]
[1777198686504,42.64,78043.87,0.0,-0.94518,4e-05,7.72418]
[1777198691540,42.64,78041.67,0.0,-0.94525,4e-05,7.71631]
[1777198696576,42.64,78039.64,0.0,-0.94531,4e-05,7.70917]
[1777198697583,42.65,78028.25,0.0,-0.94573,4e-05,7.66108]
[1777198698590,42.65,78025.92,0.0,-0.94581,4e-05,7.65159]
[1777198703626,42.65,78025.44,0.0,-0.94584,4e-05,7.64893]
[1777198710675,42.64,78025.64,0.0,-0.94584,4e-05,7.64893]
[1777198715710,42.64,78026.85,0.0,-0.94582,4e-05,7.65003]
[1777198721755,42.64,78026.73,0.0,-0.94583,4e-05,7.64881]
[1777198727381,42.64,78026.09,0.0,-0.94586,4e-05,7.64552]
[1777198732829,42.64,78029.34,0.0,-0.94575,4e-05,7.65861]
[1777198737864,42.64,78030.18,0.0,-0.94572,4e-05,7.66147]
[1777198742899,42.63,78030.32,0.0,-0.94572,4e-05,7.66133]
[1777198747942,42.63,78030.41,0.0,-0.94573,4e-05,7.66096]
[1777198753975,42.63,78033.41,0.0,-0.94562,4e-05,7.67264]
[1777198759014,42.63,78036.85,0.0,-0.9455,4e-05,7.68633]
[1777198764047,42.63,78037.99,0.0,-0.94547,4e-05,7.69022]
[1777198769083,42.62,78042.28,0.0,-0.94532,4e-05,7.70746]
[1777198775124,42.62,78042.51,0.0,-0.94534,4e-05,7.7039]
[1777198780159,42.62,78039.86,0.0,-0.94545,4e-05,7.6917]
[1777198785194,42.62,78038.75,0.0,-0.9455,4e-05,7.68613]
[1777198794257,42.62,78036.31,0.0,-0.9456,4e-05,7.67425]
[1777198799292,42.61,78035.28,0.0,-0.94565,4e-05,7.66905]
[1777198803321,42.61,78029.08,0.0,-0.94588,4e-05,7.64213]
[1777198813390,42.61,78027.46,0.0,-0.94596,4e-05,7.63408]
[1777198818015,42.61,78025.97,0.0,-0.94601,4e-05,7.62734]
[1777198828085,42.61,78025.49,0.0,-0.94604,4e-05,7.62457]
[1777198833534,42.61,78025.41,0.0,-0.94607,4e-05,7.62058]
[1777198838568,42.61,78029.85,0.0,-0.9459,4e-05,7.63911]
[1777198844610,42.6,78029.35,0.0,-0.94593,4e-05,7.63651]
[1777198849645,42.6,78027.31,0.0,-0.94601,4e-05,7.62745]
[1777198855689,42.6,78026.56,0.0,-0.94604,4e-05,7.6238]
[1777198860725,42.6,78031.8,0.0,-0.94585,4e-05,7.64559]
[1777198865760,42.6,78034.69,0.0,-0.94575,4e-05,7.65731]
[1777198870797,42.6,78031.89,0.0,-0.94585,4e-05,7.64489]
[1777198875832,42.6,78031.11,0.0,-0.94589,4e-05,7.64115]
[1777198881873,42.6,78030.61,0.0,-0.94591,4e-05,7.63849]
[1777198886909,42.6,78029.8,0.0,-0.94595,4e-05,7.63448]
[1777198896978,42.59,78029.75,0.0,-0.94598,4e-05,7.62993]
[1777198905035,42.59,78029.08,0.0,-0.94601,4e-05,7.62628]
[1777198910070,42.59,78029.2,0.0,-0.94601,4e-05,7.62628]
[1777198915105,42.59,78028.63,0.0,-0.94604,4e-05,7.62336]
[1777198922153,42.59,78028.2,0.0,-0.94606,4e-05,7.62095]
[1777198928788,42.59,78027.85,0.0,-0.94607,4e-05,7.61911]
[1777198934237,42.59,78027.67,0.0,-0.94608,4e-05,7.61807]
[1777198940280,42.59,78027.69,0.0,-0.94608,4e-05,7.61789]
[1777198943301,42.59,78031.32,0.0,-0.94595,4e-05,7.63305]
[1777198948336,42.59,78033.75,0.0,-0.94587,4e-05,7.64292]
[1777198953371,42.59,78036.26,0.0,-0.9458,4e-05,7.64977]
[1777198959000,42.58,78037.18,0.0,-0.94577,4e-05,7.65308]
[1777198969071,42.58,78038.98,0.0,-0.94571,4e-05,7.65973]
[1777198975526,42.58,78041.07,0.0,-0.94564,4e-05,7.66801]
[1777198985596,42.58,78041.26,0.0,-0.94564,4e-05,7.66784]
[1777198990630,42.58,78042.88,0.0,-0.94558,4e-05,7.67422]
[1777198999281,42.58,78042.98,0.0,-0.94559,4e-05,7.67374]
[1777199008761,42.57,78043.93,0.0,-0.94556,4e-05,7.67687]
[1777199017821,42.57,78044.34,0.0,-0.94558,4e-05,7.67438]
[1777199022855,42.57,78041.24,0.0,-0.9457,4e-05,7.66074]
[1777199028898,42.57,78040.82,0.0,-0.94572,4e-05,7.65844]
[1777199034939,42.57,78037.26,0.0,-0.94585,4e-05,7.6428]
[1777199040982,42.57,78036.19,0.0,-0.9459,4e-05,7.63776]
[1777199046017,42.57,78032.62,0.0,-0.94603,4e-05,7.62224]
[1777199051051,42.57,78031.18,0.0,-0.94609,4e-05,7.61576]
[1777199059808,42.56,78030.4,0.0,-0.94612,4e-05,7.61189]
[1777199065150,42.56,78030.09,0.0,-0.94614,4e-05,7.61039]
[1777199072200,42.56,78030.21,0.0,-0.94616,4e-05,7.60724]
[1777199077235,42.56,78029.42,0.0,-0.94619,4e-05,7.60366]
[1777199083277,42.56,78029.59,0.0,-0.94618,4e-05,7.6041]
[1777199088312,42.56,78029.68,0.0,-0.94618,4e-05,7.60422]
[1777199096367,42.56,78029.43,0.0,-0.9462,4e-05,7.60273]
[1777199102411,42.56,78029.71,0.0,-0.94619,4e-05,7.60358]
[1777199108452,42.56,78029.88,0.0,-0.94619,4e-05,7.60396]
[1777199114493,42.56,78029.81,0.0,-0.94619,4e-05,7.60333]
[1777199119529,42.56,78031.47,0.0,-0.94613,4e-05,7.61003]
[1777199125571,42.56,78031.14,0.0,-0.94615,4e-05,7.60821]
[1777199131614,42.56,78030.88,0.0,-0.94618,4e-05,7.60334]
[1777199138663,42.56,78030.67,0.0,-0.9462,4e-05,7.60194]
[1777199143699,42.55,78033.83,0.0,-0.94608,4e-05,7.6149]
[1777199149741,42.55,78037.8,0.0,-0.94594,4e-05,7.63109]
[1777199155782,42.55,78038.92,0.0,-0.94591,4e-05,7.63521]
[1777199160818,42.55,78039.83,0.0,-0.94588,4e-05,7.63856]
[1777199165852,42.55,78041.07,0.0,-0.94584,4e-05,7.64333]
[1777199170889,42.55,78041.75,0.0,-0.94581,4e-05,7.64572]
[1777199175923,42.55,78041.34,0.0,-0.94583,4e-05,7.64351]
[1777199185993,42.55,78042.18,0.0,-0.94581,4e-05,7.6462]
[1777199191027,42.54,78043.18,0.0,-0.9458,4e-05,7.6467]
[1777199196062,42.54,78039.91,0.0,-0.94592,4e-05,7.63244]
[1777199201098,42.54,78036.46,0.0,-0.94605,4e-05,7.61757]
[1777199206134,42.54,78034.78,0.0,-0.94612,4e-05,7.61026]
[1777199211168,42.54,78031.6,0.0,-0.94624,4e-05,7.59665]
[1777199216204,42.54,78028.27,0.0,-0.94636,4e-05,7.58244]
[1777199222246,42.54,78026.26,0.0,-0.94643,4e-05,7.57395]
[1777199227280,42.54,78023.77,0.0,-0.94653,4e-05,7.56346]
[1777199232317,42.54,78023.85,0.0,-0.94652,4e-05,7.56385]
[1777199238358,42.54,78024.49,0.0,-0.9465,4e-05,7.56657]
[1777199243395,42.54,78024.45,0.0,-0.9465,4e-05,7.56637]
[1777199248428,42.54,78024.59,0.0,-0.9465,4e-05,7.56694]
[1777199254470,42.54,78027.29,0.0,-0.94642,4e-05,7.57491]
[1777199259505,42.54,78027.08,0.0,-0.94643,4e-05,7.57391]
[1777199264541,42.54,78027.3,0.0,-0.94642,4e-05,7.57471]
[1777199269575,42.54,78026.17,0.0,-0.94646,4e-05,7.56981]
[1777199277631,42.54,78025.14,0.0,-0.9465,4e-05,7.56537]
[1777199283674,42.54,78025.62,0.0,-0.94648,4e-05,7.56747]
[1777199288709,42.54,78025.84,0.0,-0.94647,4e-05,7.56851]
[1777199293744,42.54,78024.06,0.0,-0.94655,4e-05,7.5595]
[1777199298779,42.54,78024.43,0.0,-0.94655,4e-05,7.56028]
[1777199304823,42.54,78024.9,0.0,-0.94653,4e-05,7.56253]
[1777199306845,42.54,78028.46,0.0,-0.9464,4e-05,7.57759]
[1777199312878,42.54,78027.97,0.0,-0.94644,4e-05,7.57224]
[1777199319927,42.54,78027.48,0.0,-0.94645,4e-05,7.5702]
[1777199326977,42.54,78027.7,0.0,-0.94645,4e-05,7.57112]
[1777199333018,42.54,78027.72,0.0,-0.94644,4e-05,7.57117]
[1777199338064,42.54,78026.63,0.0,-0.94648,4e-05,7.56661]
[1777199344105,42.54,78026.72,0.0,-0.94648,4e-05,7.56713]
[1777199349139,42.54,78026.73,0.0,-0.94649,4e-05,7.56618]
[1777199358203,42.54,78026.63,0.0,-0.94649,4e-05,7.5657]
[1777199363239,42.53,78027.3,0.0,-0.94647,4e-05,7.56812]
[1777199370288,42.53,78027.55,0.0,-0.94648,4e-05,7.56761]
[1777199375323,42.53,78027.49,0.0,-0.94651,4e-05,7.56292]
[1777199380358,42.53,78027.52,0.0,-0.94652,4e-05,7.56194]
[1777199387406,42.52,78027.12,0.0,-0.94655,4e-05,7.55871]
[1777199392442,42.52,78027.13,0.0,-0.94655,4e-05,7.55834]
[1777199397477,42.52,78027.19,0.0,-0.94655,4e-05,7.55862]
[1777199407547,42.52,78027.15,0.0,-0.94657,4e-05,7.55587]
[1777199412581,42.51,78026.79,0.0,-0.9466,4e-05,7.55294]
[1777199417617,42.51,78025.2,0.0,-0.94667,4e-05,7.54486]
[1777199424703,42.51,78025.21,0.0,-0.94669,4e-05,7.54278]
[1777199429703,42.5,78024.88,0.0,-0.94671,4e-05,7.54012]
[1777199434737,42.5,78021.41,0.0,-0.94687,4e-05,7.52099]
[1777199439772,42.5,78017.28,0.0,-0.94703,4e-05,7.50249]
[1777199444808,42.5,78009.96,0.0,-0.94731,4e-05,7.47069]
[1777199449843,42.5,78008.67,0.0,-0.94736,4e-05,7.46439]
[1777199454878,42.49,78006.63,0.0,-0.94745,4e-05,7.45496]
[1777199459914,42.49,78007.15,0.0,-0.94743,4e-05,7.45623]
[1777199464948,42.49,78006.27,0.0,-0.94747,4e-05,7.45167]
[1777199469983,42.49,78004.17,0.0,-0.94756,4e-05,7.44207]
[1777199482068,42.48,78003.97,0.0,-0.94758,4e-05,7.43945]
[1777199488110,42.48,78002.68,0.0,-0.94763,4e-05,7.43324]
[1777199498180,42.48,78002.51,0.0,-0.94767,4e-05,7.42792]
[1777199503214,42.48,78001.46,0.0,-0.94772,4e-05,7.42292]
[1777199508251,42.48,78000.74,0.0,-0.94775,4e-05,7.41902]
[1777199514293,42.47,78000.8,0.0,-0.94776,4e-05,7.41845]
[1777199523086,42.47,78000.73,0.0,-0.94777,4e-05,7.41721]
[1777199529401,42.47,78000.86,0.0,-0.94777,4e-05,7.41715]
[1777199536455,42.47,78000.75,0.0,-0.94778,4e-05,7.41551]
[1777199543226,42.47,78000.66,0.0,-0.94779,4e-05,7.41446]
[1777199548579,42.47,78000.31,0.0,-0.94781,4e-05,7.4122]
[1777199553580,42.46,78000.87,0.0,-0.94782,4e-05,7.40994]
[1777199559621,42.46,78001.02,0.0,-0.94783,4e-05,7.40896]
[1777199568683,42.45,78000.29,0.0,-0.94788,4e-05,7.40365]
[1777199575732,42.45,78000.13,0.0,-0.9479,4e-05,7.40124]
[1777199583505,42.45,78000.19,0.0,-0.94792,4e-05,7.39928]
[1777199591849,42.44,78000.12,0.0,-0.94794,4e-05,7.39651]
[1777199598896,42.44,78001.53,0.0,-0.94791,4e-05,7.40041]
[1777199603932,42.43,78003.38,0.0,-0.94785,4e-05,7.407]
[1777199608966,42.43,78004.34,0.0,-0.94783,4e-05,7.40984]
[1777199618030,42.43,78004.74,0.0,-0.94785,4e-05,7.40665]
[1777199623785,42.43,78005.86,0.0,-0.94781,4e-05,7.41061]
[1777199630114,42.42,78006.44,0.0,-0.9478,4e-05,7.41201]
[1777199641190,42.42,78006.06,0.0,-0.94783,4e-05,7.40883]
[1777199646226,42.42,78007.71,0.0,-0.94778,4e-05,7.41498]
[1777199651260,42.42,78008.05,0.0,-0.94777,4e-05,7.41566]
[1777199656295,42.42,78012.48,0.0,-0.94762,4e-05,7.43336]
[1777199663344,42.41,78012.63,0.0,-0.94762,4e-05,7.4327]
[1777199673415,42.41,78012.22,0.0,-0.94768,4e-05,7.42587]
[1777199683487,42.41,78011.6,0.0,-0.94771,4e-05,7.42153]
[1777199691542,42.4,78011.32,0.0,-0.94774,4e-05,7.41898]
[1777199697585,42.4,78010.71,0.0,-0.94777,4e-05,7.41542]
[1777199702620,42.4,78013.04,0.0,-0.94769,4e-05,7.42436]
[1777199708661,42.4,78013.39,0.0,-0.94769,4e-05,7.42474]
[1777199713696,42.4,78011.77,0.0,-0.94775,4e-05,7.41709]
[1777199719739,42.4,78011.78,0.0,-0.94775,4e-05,7.41793]
[1777199728802,42.4,78012.36,0.0,-0.94772,4e-05,7.42063]
[1777199734566,42.4,78012.39,0.0,-0.94775,4e-05,7.41692]
[1777199739879,42.4,78012.6,0.0,-0.94774,4e-05,7.41738]
[1777199744917,42.39,78012.25,0.0,-0.94776,4e-05,7.41549]
[1777199754705,42.39,78011.79,0.0,-0.94778,4e-05,7.41321]
[1777199760030,42.4,78011.29,0.0,-0.94779,4e-05,7.41202]
[1777199766064,42.4,78011.36,0.0,-0.94778,4e-05,7.41323]
[1777199771100,42.4,78011.34,0.0,-0.94777,4e-05,7.41393]
[1777199777159,42.4,78011.38,0.0,-0.94778,4e-05,7.41277]
[1777199783203,42.39,78012.02,0.0,-0.94778,4e-05,7.41367]
[1777199788238,42.39,78012.4,0.0,-0.94776,4e-05,7.41606]
[1777199793271,42.4,78015.96,0.0,-0.94764,4e-05,7.42837]
[1777199798307,42.4,78015.23,0.0,-0.94766,4e-05,7.42602]
[1777199803342,42.4,78014.38,0.0,-0.94769,4e-05,7.42317]
[1777199813411,42.4,78014.36,0.0,-0.94768,4e-05,7.42446]
[1777199818447,42.4,78012.36,0.0,-0.94774,4e-05,7.41679]
[1777199825195,42.41,78009.8,0.0,-0.94782,4e-05,7.4072]
[1777199833551,42.41,78011.19,0.0,-0.94776,4e-05,7.41422]
[1777199840601,42.41,78010.53,0.0,-0.94778,4e-05,7.4125]
[1777199845636,42.41,78010.67,0.0,-0.94777,4e-05,7.41383]
[1777199850670,42.41,78010.74,0.0,-0.94776,4e-05,7.41487]
[1777199864775,42.42,78010.87,0.0,-0.94776,4e-05,7.41418]
[1777199872833,42.42,78010.33,0.0,-0.94776,4e-05,7.41311]
[1777199877868,42.42,78008.66,0.0,-0.94782,4e-05,7.40685]
[1777199883912,42.42,78009.1,0.0,-0.9478,4e-05,7.40953]
[1777199889953,42.43,78010.01,0.0,-0.94775,4e-05,7.41417]
[1777199895687,42.43,78014.42,0.0,-0.94759,4e-05,7.43346]
[1777199902037,42.43,78015.55,0.0,-0.94754,4e-05,7.43903]
[1777199907074,42.43,78010.59,0.0,-0.94771,4e-05,7.41902]
[1777199914121,42.43,78008.95,0.0,-0.94778,4e-05,7.41017]
[1777199919156,42.44,78008.13,0.0,-0.9478,4e-05,7.40789]
[1777199924193,42.44,78007.1,0.0,-0.94783,4e-05,7.40454]
[1777199929229,42.44,78006.59,0.0,-0.94784,4e-05,7.40337]
[1777199934263,42.44,78005.8,0.0,-0.94786,4e-05,7.40102]
[1777199939297,42.44,78005.35,0.0,-0.94787,4e-05,7.40008]
[1777199944332,42.45,78005.14,0.0,-0.94787,4e-05,7.40017]
[1777199949370,42.45,78004.45,0.0,-0.94788,4e-05,7.39826]
[1777199955410,42.45,78004.09,0.0,-0.94789,4e-05,7.39745]
[1777199962459,42.45,78003.13,0.0,-0.94794,4e-05,7.39163]
[1777199967494,42.44,78002.62,0.0,-0.94797,4e-05,7.38827]
[1777199976265,42.44,78002.55,0.0,-0.94801,4e-05,7.38262]
[1777199981592,42.44,78000.21,0.0,-0.94811,4e-05,7.37179]
[1777199986628,42.43,78000.12,0.0,-0.94812,4e-05,7.3704]
[1777199991662,42.43,78000.43,0.0,-0.94812,4e-05,7.37069]
[1777199996697,42.43,78001.16,0.0,-0.9481,4e-05,7.37276]
[1777200002742,42.43,78001.63,0.0,-0.94809,4e-05,7.37359]
[1777200007775,42.43,78001.65,0.0,-0.9481,4e-05,7.37275]
[1777200012812,42.42,78002.13,0.0,-0.94809,4e-05,7.37385]
[1777200017844,42.42,78002.27,0.0,-0.94809,4e-05,7.37354]
[1777200022880,42.42,78002.82,0.0,-0.94808,4e-05,7.37496]
[1777200028922,42.42,78003.35,0.0,-0.94807,4e-05,7.37613]
[1777200033956,42.42,78005.02,0.0,-0.94804,4e-05,7.37892]
[1777200038991,42.41,78005.72,0.0,-0.94802,4e-05,7.38097]
[1777200044028,42.41,78006.23,0.0,-0.94801,4e-05,7.38224]
[1777200049066,42.41,78006.34,0.0,-0.94801,4e-05,7.38183]
[1777200055108,42.41,78006.29,0.0,-0.94803,4e-05,7.38059]
[1777200060144,42.41,78006.04,0.0,-0.94804,4e-05,7.3787]
[1777200065178,42.4,78006.01,0.0,-0.94805,4e-05,7.37775]
[1777200070213,42.4,78005.89,0.0,-0.94806,4e-05,7.37642]
[1777200076967,42.4,78009.08,0.0,-0.94796,4e-05,7.38849]
[1777200083303,42.4,78007.84,0.0,-0.94801,4e-05,7.382]
[1777200089346,42.4,78007.49,0.0,-0.94804,4e-05,7.37942]
[1777200097109,42.39,77996.32,0.0,-0.94847,4e-05,7.32831]
[1777200097409,42.39,77996.32,0.0,-0.94847,4e-05,7.3282]
[1777200098408,42.39,77981.78,0.0,-0.94899,4e-05,7.26791]
[1777200103446,42.39,77983.19,0.0,-0.94894,4e-05,7.27372]
[1777200109486,42.39,77984.83,0.0,-0.94889,4e-05,7.28045]
[1777200114521,42.39,77988.3,0.0,-0.94876,4e-05,7.29472]
[1777200119556,42.39,77992.11,0.0,-0.94863,4e-05,7.31031]
[1777200124590,42.39,77993.56,0.0,-0.94858,4e-05,7.31609]
[1777200129625,42.39,77991.85,0.0,-0.94864,4e-05,7.30872]
[1777200133653,42.39,77994.83,0.0,-0.94854,4e-05,7.32082]
[1777200134660,42.39,78002.74,0.0,-0.94825,4e-05,7.35362]
[1777200136675,42.39,78005.97,0.0,-0.94814,4e-05,7.36678]
[1777200141709,42.39,78009.02,0.0,-0.94804,4e-05,7.37877]
[1777200147752,42.39,78012.44,0.0,-0.94792,4e-05,7.39213]
[1777200152787,42.38,78014.23,0.0,-0.94788,4e-05,7.39556]
[1777200157822,42.38,78019.15,0.0,-0.94771,4e-05,7.41539]
[1777200160843,42.38,78024.18,0.0,-0.94753,4e-05,7.43592]
[1777200165878,42.38,78023.82,0.0,-0.94756,4e-05,7.4334]
[1777200170914,42.38,78024.11,0.0,-0.94755,4e-05,7.43364]
[1777200176955,42.37,78025.48,0.0,-0.94752,4e-05,7.43817]
[1777200182997,42.37,78024.83,0.0,-0.94755,4e-05,7.43419]
[1777200188033,42.37,78022.85,0.0,-0.94763,4e-05,7.42486]
[1777200193068,42.37,78021.62,0.0,-0.94768,4e-05,7.41869]
[1777200199110,42.36,78020.22,0.0,-0.94775,4e-05,7.41166]
[1777200204145,42.36,78018.43,0.0,-0.94782,4e-05,7.40324]
[1777200209180,42.36,78018.25,0.0,-0.94783,4e-05,7.4016]
[1777200215222,42.36,78018.61,0.0,-0.94785,4e-05,7.39878]
[1777200217236,42.36,78012.45,0.0,-0.94808,4e-05,7.37272]
[1777200226298,42.36,78014.2,0.0,-0.94802,4e-05,7.37886]
[1777200232341,42.35,78014.44,0.0,-0.94802,4e-05,7.37913]
[1777200238092,42.35,78014.18,0.0,-0.94804,4e-05,7.37732]
[1777200244425,42.35,78013.29,0.0,-0.94808,4e-05,7.3729]
[1777200252487,42.35,78012.93,0.0,-0.9481,4e-05,7.37038]
[1777200258240,42.35,78011.81,0.0,-0.94814,4e-05,7.36517]
[1777200263559,42.35,78011.39,0.0,-0.94816,4e-05,7.36324]
[1777200269600,42.35,78010.1,0.0,-0.94819,4e-05,7.36001]
[1777200275642,42.35,78009.78,0.0,-0.94821,4e-05,7.35679]
[1777200280677,42.36,78009.83,0.0,-0.9482,4e-05,7.35755]
[1777200286720,42.36,78009.69,0.0,-0.94819,4e-05,7.35862]
[1777200297797,42.37,78009.44,0.0,-0.94817,4e-05,7.36143]
[1777200298804,42.37,77994.08,0.0,-0.94872,4e-05,7.29797]
[1777200303838,42.37,77996.62,0.0,-0.94863,4e-05,7.30845]
[1777200308873,42.37,77997.24,0.0,-0.9486,4e-05,7.31085]
[1777200313908,42.37,77997.8,0.0,-0.94859,4e-05,7.31297]
[1777200323976,42.37,77997.65,0.0,-0.9486,4e-05,7.31193]
[1777200329015,42.37,77998.77,0.0,-0.94856,4e-05,7.31637]
[1777200334049,42.37,78001.55,0.0,-0.94848,4e-05,7.32436]
[1777200339083,42.36,78006.65,0.0,-0.9483,4e-05,7.34518]
[1777200345127,42.36,78006.93,0.0,-0.9483,4e-05,7.34573]
[1777200351169,42.36,78007.98,0.0,-0.94826,4e-05,7.34947]
[1777200359223,42.36,78005.19,0.0,-0.94837,4e-05,7.33756]
[1777200364258,42.36,78006.42,0.0,-0.94832,4e-05,7.34305]
[1777200369294,42.36,78006.18,0.0,-0.94832,4e-05,7.3424]
[1777200372317,42.36,78000.6,0.0,-0.94852,4e-05,7.3194]
[1777200373321,42.36,77999.15,0.0,-0.94857,4e-05,7.31348]
[1777200378356,42.37,77999.69,0.0,-0.94855,4e-05,7.31634]
[1777200383392,42.37,78000.85,0.0,-0.9485,4e-05,7.32176]
[1777200388428,42.37,78005.47,0.0,-0.94833,4e-05,7.34151]
[1777200394470,42.37,78006.48,0.0,-0.94831,4e-05,7.34308]
[1777200400512,42.37,78006.4,0.0,-0.94829,4e-05,7.34501]
[1777200405547,42.38,78006.14,0.0,-0.94829,4e-05,7.34579]
[1777200410582,42.38,78005.77,0.0,-0.94828,4e-05,7.34608]
[1777200415618,42.39,78002.3,0.0,-0.94839,4e-05,7.3335]
[1777200421659,42.39,78001.94,0.0,-0.94838,4e-05,7.33463]
[1777200426695,42.39,78001.63,0.0,-0.94838,4e-05,7.33482]
[1777200431729,42.4,78000.84,0.0,-0.94839,4e-05,7.33377]
[1777200439502,42.4,78000.54,0.0,-0.94838,4e-05,7.33509]
[1777200444821,42.41,78000.54,0.0,-0.94836,4e-05,7.33727]
[1777200449856,42.41,78000.63,0.0,-0.94834,4e-05,7.33944]
[1777200454891,42.42,77997.49,0.0,-0.94846,4e-05,7.32491]
[1777200460932,42.42,77998.28,0.0,-0.94841,4e-05,7.33045]
[1777200465968,42.42,77995.78,0.0,-0.94849,4e-05,7.32107]
[1777200471003,42.42,77996.12,0.0,-0.94848,4e-05,7.32214]
[1777200476038,42.42,77997.13,0.0,-0.94845,4e-05,7.32598]
[1777200481073,42.42,77997.94,0.0,-0.94842,4e-05,7.329]
[1777200486108,42.42,77997.44,0.0,-0.94844,4e-05,7.32659]
[1777200491143,42.42,77997.86,0.0,-0.94843,4e-05,7.328]
[1777200496177,42.42,77998.85,0.0,-0.9484,4e-05,7.33177]
[1777200501213,42.42,77998.42,0.0,-0.94842,4e-05,7.32964]
[1777200506252,42.42,77999.32,0.0,-0.94839,4e-05,7.33306]
[1777200510279,42.42,77993.02,0.0,-0.94861,4e-05,7.30665]
[1777200515314,42.42,77991.21,0.0,-0.9487,4e-05,7.29576]
[1777200521361,42.42,77989.29,0.0,-0.94877,4e-05,7.28773]
[1777200526391,42.42,77994.02,0.0,-0.9486,4e-05,7.30725]
[1777200531426,42.42,77995.63,0.0,-0.94855,4e-05,7.31376]
[1777200538476,42.42,77996.97,0.0,-0.9485,4e-05,7.31911]
[1777200543512,42.42,77997.48,0.0,-0.94848,4e-05,7.32111]
[1777200548547,42.42,77997.87,0.0,-0.94847,4e-05,7.32263]
[1777200553581,42.42,77997.75,0.0,-0.94847,4e-05,7.32205]
[1777200558617,42.42,77995.75,0.0,-0.94855,4e-05,7.31376]
[1777200563652,42.42,77996.2,0.0,-0.94853,4e-05,7.31568]
[1777200568686,42.42,77995.88,0.0,-0.94854,4e-05,7.31443]
[1777200573721,42.42,77996.81,0.0,-0.94853,4e-05,7.31512]
[1777200578757,42.42,77997.11,0.0,-0.94852,4e-05,7.31652]
[1777200583792,42.42,77993.81,0.0,-0.94863,4e-05,7.30304]
[1777200590553,42.42,77991.1,0.0,-0.94873,4e-05,7.29216]
[1777200596883,42.42,77986.67,0.0,-0.94888,4e-05,7.27424]
[1777200601918,42.42,77986.37,0.0,-0.94889,4e-05,7.2733]
[1777200606953,42.42,77985.06,0.0,-0.94893,4e-05,7.26819]
[1777200611992,42.42,77984.97,0.0,-0.94893,4e-05,7.26806]
[1777200617026,42.42,77982.51,0.0,-0.94902,4e-05,7.25828]
[1777200622060,42.42,77982.91,0.0,-0.949,4e-05,7.26029]
[1777200627095,42.42,77983.38,0.0,-0.94898,4e-05,7.26258]
[1777200632134,42.42,77982.67,0.0,-0.94902,4e-05,7.25674]
[1777200638173,42.42,77982.31,0.0,-0.94903,4e-05,7.25571]
[1777200643207,42.43,77982.17,0.0,-0.94903,4e-05,7.25552]
[1777200649249,42.43,77986.15,0.0,-0.94889,4e-05,7.2724]
[1777200657306,42.43,77987.86,0.0,-0.94882,4e-05,7.28007]
[1777200663348,42.43,77991.7,0.0,-0.94868,4e-05,7.29644]
[1777200669389,42.43,77988.6,0.0,-0.94879,4e-05,7.28406]
[1777200674425,42.43,77988.0,0.0,-0.94881,4e-05,7.28192]
[1777200679460,42.43,77986.21,0.0,-0.94887,4e-05,7.27475]
[1777200684494,42.43,77983.57,0.0,-0.94896,4e-05,7.26404]
[1777200689529,42.43,77981.58,0.0,-0.94903,4e-05,7.256]
[1777200694565,42.43,77978.92,0.0,-0.94914,4e-05,7.24192]
[1777200701332,42.43,77978.16,0.0,-0.94917,4e-05,7.23902]
[1777200706649,42.43,77979.5,0.0,-0.94912,4e-05,7.24469]
[1777200711689,42.43,77980.84,0.0,-0.94907,4e-05,7.25024]
[1777200714706,42.43,77974.61,0.0,-0.94929,4e-05,7.2246]
[1777200719740,42.43,77976.32,0.0,-0.94923,4e-05,7.23184]
[1777200726790,42.43,77976.69,0.0,-0.94921,4e-05,7.23363]
[1777200736865,42.43,77977.88,0.0,-0.94917,4e-05,7.23903]
[1777200741895,42.44,77979.27,0.0,-0.94912,4e-05,7.24506]
[1777200746930,42.44,77980.45,0.0,-0.94907,4e-05,7.25026]
[1777200756997,42.44,77980.14,0.0,-0.9491,4e-05,7.24643]
[1777200762038,42.44,77985.12,0.0,-0.94892,4e-05,7.26727]
[1777200768078,42.44,77987.92,0.0,-0.94882,4e-05,7.27911]
[1777200774120,42.44,77989.54,0.0,-0.94875,4e-05,7.28606]
[1777200781893,42.44,77991.39,0.0,-0.94869,4e-05,7.29397]
[1777200784192,42.44,77986.1,0.0,-0.94887,4e-05,7.27222]
[1777200788220,42.44,77980.92,0.0,-0.94906,4e-05,7.25118]
[1777200793255,42.44,77978.49,0.0,-0.94914,4e-05,7.24164]
[1777200798291,42.44,77978.2,0.0,-0.94914,4e-05,7.24094]
[1777200806359,42.44,77975.67,0.0,-0.94923,4e-05,7.2313]
[1777200811393,42.45,77973.57,0.0,-0.94932,4e-05,7.21989]
[1777200816428,42.45,77973.24,0.0,-0.94933,4e-05,7.21902]
[1777200819449,42.45,77979.96,0.0,-0.94908,4e-05,7.24694]
[1777200824486,42.45,77984.09,0.0,-0.94894,4e-05,7.26419]
[1777200829519,42.45,77985.06,0.0,-0.9489,4e-05,7.26835]
[1777200834555,42.45,77985.74,0.0,-0.94887,4e-05,7.27132]
[1777200839589,42.45,77986.32,0.0,-0.94885,4e-05,7.27387]
[1777200844624,42.45,77987.35,0.0,-0.94881,4e-05,7.27827]
[1777200852383,42.45,77987.62,0.0,-0.9488,4e-05,7.27959]
[1777200862453,42.45,77988.78,0.0,-0.94876,4e-05,7.28463]
[1777200867785,42.45,77989.26,0.0,-0.94874,4e-05,7.28673]
[1777200873827,42.45,77989.32,0.0,-0.94876,4e-05,7.28384]
[1777200878862,42.45,77989.58,0.0,-0.94875,4e-05,7.28503]
[1777200889937,42.45,77989.7,0.0,-0.94874,4e-05,7.2858]
[1777200894977,42.45,77989.93,0.0,-0.94873,4e-05,7.28688]
[1777200901017,42.45,77989.7,0.0,-0.94874,4e-05,7.28608]
[1777200907060,42.45,77989.26,0.0,-0.94875,4e-05,7.28443]
[1777200912803,42.45,77990.18,0.0,-0.94872,4e-05,7.2884]
[1777200921164,42.45,77990.35,0.0,-0.94871,4e-05,7.2893]
[1777200929217,42.45,77990.45,0.0,-0.94871,4e-05,7.28989]
[1777200936267,42.45,77991.37,0.0,-0.94869,4e-05,7.29054]
[1777200941301,42.45,77992.73,0.0,-0.94864,4e-05,7.29624]
[1777200946336,42.45,77996.86,0.0,-0.9485,4e-05,7.31337]
[1777200952377,42.45,77993.92,0.0,-0.9486,4e-05,7.30114]
[1777200958420,42.45,77991.57,0.0,-0.94869,4e-05,7.29139]
[1777200964461,42.45,77988.23,0.0,-0.94881,4e-05,7.27755]
[1777200973224,42.45,77986.09,0.0,-0.94888,4e-05,7.2684]
[1777200978560,42.45,77981.35,0.0,-0.94906,4e-05,7.24858]
[1777200986617,42.45,77981.23,0.0,-0.94906,4e-05,7.24759]
[1777200987624,42.45,77982.22,0.0,-0.94903,4e-05,7.25157]
[1777200993364,42.45,77979.67,0.0,-0.94915,4e-05,7.23728]
[1777200998701,42.45,77978.48,0.0,-0.94919,4e-05,7.23193]
[1777201009775,42.45,77978.56,0.0,-0.9492,4e-05,7.23115]
[1777201014816,42.45,77977.64,0.0,-0.94924,4e-05,7.2268]
[1777201022870,42.44,77977.5,0.0,-0.94925,4e-05,7.22526]
[1777201027904,42.44,77977.28,0.0,-0.94926,4e-05,7.22378]
[1777201032940,42.44,77977.19,0.0,-0.94927,4e-05,7.22292]
[1777201042005,42.44,77977.03,0.0,-0.94928,4e-05,7.22144]
[1777201048048,42.44,77976.84,0.0,-0.9493,4e-05,7.2201]
[1777201054089,42.44,77976.75,0.0,-0.94933,4e-05,7.2159]
[1777201061139,42.44,77976.65,0.0,-0.94933,4e-05,7.21482]
[1777201067181,42.43,77976.51,0.0,-0.94934,4e-05,7.21365]
[1777201072215,42.43,77976.72,0.0,-0.94934,4e-05,7.21401]
[1777201077250,42.43,77979.71,0.0,-0.94924,4e-05,7.22582]
[1777201079264,42.43,77983.96,0.0,-0.94909,4e-05,7.24309]
[1777201084299,42.43,77987.75,0.0,-0.94896,4e-05,7.25802]
[1777201094069,42.43,77990.92,0.0,-0.94886,4e-05,7.26963]
[1777201101420,42.42,77991.77,0.0,-0.94884,4e-05,7.272]
[1777201114209,42.42,77992.73,0.0,-0.94884,4e-05,7.27108]
[1777201119575,42.42,77996.1,0.0,-0.94873,4e-05,7.28427]
[1777201124619,42.42,77995.7,0.0,-0.94875,4e-05,7.28199]
[1777201129651,42.42,77996.13,0.0,-0.94874,4e-05,7.28317]
[1777201135694,42.42,77996.52,0.0,-0.94873,4e-05,7.28407]
[1777201142742,42.41,77997.97,0.0,-0.94869,4e-05,7.28923]
[1777201148785,42.41,77997.71,0.0,-0.9487,4e-05,7.28745]
[1777201153820,42.41,77998.34,0.0,-0.94869,4e-05,7.28948]
[1777201161875,42.41,77997.81,0.0,-0.94871,4e-05,7.28639]
[1777201170940,42.41,77998.57,0.0,-0.94869,4e-05,7.28853]
[1777201175975,42.41,77998.87,0.0,-0.94871,4e-05,7.28595]
[1777201181010,42.4,77998.84,0.0,-0.94871,4e-05,7.2853]
[1777201187052,42.4,77998.91,0.0,-0.94872,4e-05,7.28497]
[1777201193094,42.4,78000.84,0.0,-0.94865,4e-05,7.29231]
[1777201198129,42.4,77999.88,0.0,-0.94869,4e-05,7.28777]
[1777201203167,42.4,77999.54,0.0,-0.94871,4e-05,7.28584]
[1777201205179,42.4,78004.8,0.0,-0.94852,4e-05,7.30746]
[1777201207191,42.4,78009.06,0.0,-0.94837,4e-05,7.32488]
[1777201212229,42.4,78011.66,0.0,-0.94829,4e-05,7.33494]
[1777201217262,42.4,78013.06,0.0,-0.94824,4e-05,7.34005]
[1777201222298,42.39,78014.08,0.0,-0.94821,4e-05,7.34359]
[1777201225319,42.39,78019.27,0.0,-0.94803,4e-05,7.3648]
[1777201232368,42.39,78019.39,0.0,-0.94805,4e-05,7.36091]
[1777201237402,42.39,78019.53,0.0,-0.94806,4e-05,7.36074]
[1777201242438,42.39,78019.69,0.0,-0.94806,4e-05,7.36068]
[1777201247472,42.39,78021.08,0.0,-0.94801,4e-05,7.36574]
[1777201251501,42.38,78028.88,0.0,-0.94773,4e-05,7.39774]
[1777201252508,42.38,78032.12,0.0,-0.94762,4e-05,7.41111]
[1777201257542,42.38,78032.17,0.0,-0.94763,4e-05,7.40996]
[1777201262589,42.38,78031.29,0.0,-0.94767,4e-05,7.40517]
[1777201268631,42.38,78030.7,0.0,-0.9477,4e-05,7.40131]
[1777201273667,42.37,78033.18,0.0,-0.94762,4e-05,7.41098]
[1777201275340,42.37,78039.28,0.0,-0.9474,4e-05,7.43676]
[1777201280715,42.37,78041.8,0.0,-0.9473,4e-05,7.44744]
[1777201282730,42.37,78048.16,0.0,-0.94707,4e-05,7.47405]
[1777201285410,42.37,78054.29,0.0,-0.94684,4e-05,7.50014]
[1777201290786,42.37,78055.89,0.0,-0.9468,4e-05,7.50563]
[1777201295821,42.37,78062.02,0.0,-0.94659,4e-05,7.52773]
[1777201300856,42.37,78065.65,0.0,-0.94646,4e-05,7.54336]
[1777201305892,42.37,78069.38,0.0,-0.94632,4e-05,7.55935]
[1777201310927,42.37,78069.64,0.0,-0.94631,4e-05,7.56063]
[1777201315962,42.37,78063.07,0.0,-0.94655,4e-05,7.53254]
[1777201320998,42.37,78059.3,0.0,-0.94671,4e-05,7.51478]
[1777201327040,42.36,78056.89,0.0,-0.94682,4e-05,7.50242]
[1777201332075,42.36,78052.78,0.0,-0.94698,4e-05,7.48327]
[1777201337110,42.36,78050.87,0.0,-0.94707,4e-05,7.47348]
[1777201344159,42.35,78048.96,0.0,-0.94716,4e-05,7.46304]
[1777201352215,42.35,78049.4,0.0,-0.94719,4e-05,7.45886]
[1777201357250,42.34,78049.54,0.0,-0.9472,4e-05,7.45779]
[1777201362288,42.34,78049.47,0.0,-0.94722,4e-05,7.45583]
[1777201367322,42.34,78048.85,0.0,-0.94724,4e-05,7.45381]
[1777201370343,42.34,78042.02,0.0,-0.94749,4e-05,7.42454]
[1777201375380,42.34,78038.62,0.0,-0.94763,4e-05,7.40882]
[1777201380414,42.33,78034.26,0.0,-0.9478,4e-05,7.38923]
[1777201382428,42.33,78033.43,0.0,-0.94783,4e-05,7.38531]
[1777201387463,42.33,78028.09,0.0,-0.94804,4e-05,7.362]
[1777201392498,42.33,78028.11,0.0,-0.94804,4e-05,7.36128]
[1777201398540,42.33,78028.21,0.0,-0.94805,4e-05,7.36081]
[1777201403575,42.32,78029.52,0.0,-0.94801,4e-05,7.36559]
[1777201412638,42.32,78029.96,0.0,-0.94802,4e-05,7.36288]
[1777201418679,42.32,78031.17,0.0,-0.94798,4e-05,7.36713]
[1777201426401,42.32,78031.59,0.0,-0.94798,4e-05,7.36782]
[1777201431771,42.32,78033.68,0.0,-0.9479,4e-05,7.37665]
[1777201436806,42.32,78034.31,0.0,-0.94788,4e-05,7.37906]
[1777201441841,42.32,78034.86,0.0,-0.94787,4e-05,7.38073]
[1777201447882,42.31,78036.03,0.0,-0.94783,4e-05,7.38492]
[1777201452918,42.31,78036.75,0.0,-0.94781,4e-05,7.38736]
[1777201457953,42.31,78037.14,0.0,-0.9478,4e-05,7.38842]
[1777201462988,42.31,78037.87,0.0,-0.94778,4e-05,7.39089]
[1777201468023,42.31,78038.79,0.0,-0.94775,4e-05,7.39415]
[1777201473058,42.31,78039.24,0.0,-0.94776,4e-05,7.39215]
[1777201478093,42.31,78040.15,0.0,-0.94773,4e-05,7.3954]
[1777201484135,42.31,78040.44,0.0,-0.94773,4e-05,7.39594]
[1777201490176,42.31,78041.46,0.0,-0.94768,4e-05,7.40137]
[1777201495212,42.31,78042.06,0.0,-0.94764,4e-05,7.40559]
[1777201502262,42.32,78042.47,0.0,-0.94761,4e-05,7.40964]
[1777201508304,42.32,78044.14,0.0,-0.94753,4e-05,7.41861]
[1777201513340,42.32,78044.14,0.0,-0.94752,4e-05,7.4202]
[1777201520387,42.33,78045.52,0.0,-0.94745,4e-05,7.42815]
[1777201525422,42.33,78045.06,0.0,-0.94745,4e-05,7.42771]
[1777201533479,42.34,78044.86,0.0,-0.94746,4e-05,7.42595]
[1777201538514,42.34,78044.2,0.0,-0.94747,4e-05,7.42468]
[1777201544560,42.34,78044.29,0.0,-0.94745,4e-05,7.42687]
[1777201553621,42.35,78043.46,0.0,-0.94745,4e-05,7.42607]
[1777201558657,42.35,78043.24,0.0,-0.94745,4e-05,7.42663]
[1777201563691,42.36,78043.84,0.0,-0.94741,4e-05,7.43062]
[1777201570740,42.36,78044.8,0.0,-0.94736,4e-05,7.43665]
[1777201573764,42.36,78049.83,0.0,-0.94717,4e-05,7.45861]
[1777201578796,42.36,78051.82,0.0,-0.94709,4e-05,7.46819]
[1777201583831,42.37,78052.45,0.0,-0.94705,4e-05,7.47221]
[1777201588866,42.37,78052.58,0.0,-0.94704,4e-05,7.47387]
[1777201594908,42.37,78053.37,0.0,-0.94702,4e-05,7.47517]
[1777201607666,42.38,78054.4,0.0,-0.94696,4e-05,7.48202]
[1777201612027,42.38,78059.69,0.0,-0.94675,4e-05,7.50528]
[1777201617736,42.38,78061.58,0.0,-0.94668,4e-05,7.51404]
[1777201623104,42.38,78063.97,0.0,-0.94658,4e-05,7.52495]
[1777201624116,42.38,78072.13,0.0,-0.94628,4e-05,7.5596]
[1777201629146,42.38,78077.2,0.0,-0.94609,4e-05,7.58137]
[1777201633174,42.38,78069.89,0.0,-0.94636,4e-05,7.55058]
[1777201634180,42.38,78064.05,0.0,-0.94657,4e-05,7.52597]
[1777201639217,42.39,78060.12,0.0,-0.94671,4e-05,7.51002]
[1777201644256,42.39,78057.77,0.0,-0.94679,4e-05,7.50076]
[1777201649287,42.39,78057.13,0.0,-0.94681,4e-05,7.49869]
[1777201654321,42.39,78061.32,0.0,-0.94667,4e-05,7.51358]
[1777201661371,42.39,78061.6,0.0,-0.94666,4e-05,7.51549]
[1777201667412,42.39,78061.92,0.0,-0.94664,4e-05,7.51747]
[1777201672448,42.39,78062.89,0.0,-0.9466,4e-05,7.52208]
[1777201678156,42.39,78063.15,0.0,-0.94658,4e-05,7.52376]
[1777201683529,42.4,78061.8,0.0,-0.94663,4e-05,7.51855]
[1777201688559,42.4,78061.94,0.0,-0.94662,4e-05,7.51967]
[1777201693596,42.4,78061.53,0.0,-0.94663,4e-05,7.51845]
[1777201698631,42.4,78060.29,0.0,-0.94667,4e-05,7.51375]
[1777201703666,42.4,78059.71,0.0,-0.94669,4e-05,7.51185]
[1777201709708,42.4,78059.59,0.0,-0.94668,4e-05,7.51201]
[1777201714744,42.4,78059.64,0.0,-0.9467,4e-05,7.50945]
[1777201720785,42.4,78060.0,0.0,-0.94668,4e-05,7.51165]
[1777201727836,42.41,78059.93,0.0,-0.94668,4e-05,7.51212]
[1777201735908,42.41,78060.23,0.0,-0.94666,4e-05,7.51424]
[1777201741951,42.41,78060.0,0.0,-0.94666,4e-05,7.5139]
[1777201748652,42.41,78059.89,0.0,-0.94666,4e-05,7.51417]
[1777201754035,42.41,78059.2,0.0,-0.94668,4e-05,7.51188]
[1777201762091,42.41,78059.68,0.0,-0.94665,4e-05,7.51473]
[1777201767130,42.41,78059.56,0.0,-0.94665,4e-05,7.51473]
[1777201777196,42.42,78059.74,0.0,-0.94666,4e-05,7.51315]
[1777201783239,42.42,78059.7,0.0,-0.94665,4e-05,7.51357]
[1777201788933,42.42,78059.32,0.0,-0.94666,4e-05,7.51248]
[1777201794316,42.42,78059.47,0.0,-0.94665,4e-05,7.51371]
[1777201799352,42.42,78059.98,0.0,-0.94663,4e-05,7.51634]
[1777201805394,42.42,78059.98,0.0,-0.94662,4e-05,7.51691]
[1777201815464,42.43,78059.92,0.0,-0.94662,4e-05,7.51766]
[1777201821505,42.43,78059.92,0.0,-0.94661,4e-05,7.51828]
[1777201826540,42.43,78059.34,0.0,-0.94663,4e-05,7.51636]
[1777201831576,42.43,78059.94,0.0,-0.94662,4e-05,7.51609]
[1777201838626,42.43,78059.97,0.0,-0.94662,4e-05,7.51697]
[1777201843659,42.43,78059.69,0.0,-0.94662,4e-05,7.51632]
[1777201848695,42.43,78060.85,0.0,-0.94657,4e-05,7.52173]
[1777201853730,42.43,78060.0,0.0,-0.9466,4e-05,7.51864]
[1777201859425,42.43,78060.15,0.0,-0.94659,4e-05,7.51989]
[1777201864808,42.44,78060.15,0.0,-0.94659,4e-05,7.52039]
[1777201869842,42.44,78061.99,0.0,-0.94651,4e-05,7.52864]
[1777201874878,42.44,78061.91,0.0,-0.94651,4e-05,7.52872]
[1777201880920,42.44,78061.95,0.0,-0.94651,4e-05,7.52938]
[1777201885955,42.44,78061.68,0.0,-0.94651,4e-05,7.52863]
[1777201890991,42.44,78061.54,0.0,-0.94651,4e-05,7.5284]
[1777201893005,42.44,78068.36,0.0,-0.94628,4e-05,7.55407]
[1777201894012,42.44,78071.77,0.0,-0.94615,4e-05,7.56856]
[1777201895027,42.44,78079.19,0.0,-0.94588,4e-05,7.60009]
[1777201896028,42.44,78081.22,0.0,-0.9458,4e-05,7.60906]
[1777201900056,42.44,78090.25,0.0,-0.94545,4e-05,7.64883]
[1777201903076,42.45,78092.01,0.0,-0.94538,4e-05,7.65714]
[1777201908111,42.45,78092.55,0.0,-0.94534,4e-05,7.66068]
[1777201913147,42.45,78093.05,0.0,-0.94531,4e-05,7.66403]
[1777201918182,42.45,78088.79,0.0,-0.94546,4e-05,7.64712]
[1777201923217,42.45,78086.36,0.0,-0.94555,4e-05,7.63703]
[1777201928252,42.45,78085.79,0.0,-0.94558,4e-05,7.63419]
[1777201931273,42.45,78080.67,0.0,-0.94577,4e-05,7.61229]
[1777201934294,42.45,78076.04,0.0,-0.94595,4e-05,7.59163]
[1777201939991,42.45,78073.48,0.0,-0.94606,4e-05,7.57893]
[1777201943356,42.44,78067.87,0.0,-0.94629,4e-05,7.55337]
[1777201948391,42.44,78064.6,0.0,-0.94642,4e-05,7.53783]
[1777201954434,42.44,78062.93,0.0,-0.94651,4e-05,7.52672]
[1777201959468,42.43,78059.58,0.0,-0.94666,4e-05,7.5105]
[1777201964503,42.43,78054.54,0.0,-0.94686,4e-05,7.4873]
[1777201970201,42.43,78052.82,0.0,-0.94694,4e-05,7.47815]
[1777201975581,42.42,78053.57,0.0,-0.94693,4e-05,7.47904]
[1777201981623,42.42,78055.54,0.0,-0.94688,4e-05,7.4851]
[1777201986658,42.41,78056.17,0.0,-0.94687,4e-05,7.48589]
[1777201991692,42.41,78057.5,0.0,-0.94684,4e-05,7.48965]
[1777201996728,42.41,78057.91,0.0,-0.94683,4e-05,7.49137]
[1777202001762,42.41,78057.07,0.0,-0.94685,4e-05,7.48828]
[1777202008814,42.41,78056.86,0.0,-0.94686,4e-05,7.48716]
[1777202013849,42.41,78053.07,0.0,-0.94702,4e-05,7.46835]
[1777202019890,42.41,78051.71,0.0,-0.94708,4e-05,7.46195]
[1777202025933,42.4,78049.1,0.0,-0.94719,4e-05,7.44896]
[1777202030969,42.4,78048.47,0.0,-0.94723,4e-05,7.44468]
[1777202037009,42.4,78048.07,0.0,-0.94726,4e-05,7.4415]
[1777202042046,42.39,78046.73,0.0,-0.94732,4e-05,7.43425]
[1777202047080,42.39,78048.3,0.0,-0.94726,4e-05,7.441]
[1777202053125,42.39,78047.2,0.0,-0.94731,4e-05,7.43573]
[1777202058156,42.39,78046.98,0.0,-0.94732,4e-05,7.43452]
[1777202063191,42.39,78045.84,0.0,-0.94737,4e-05,7.42811]
[1777202069235,42.38,78045.56,0.0,-0.9474,4e-05,7.425]
[1777202077292,42.38,78045.39,0.0,-0.94745,4e-05,7.41844]
[1777202084342,42.38,78044.72,0.0,-0.94749,4e-05,7.4144]
[1777202086356,42.38,78039.12,0.0,-0.94769,4e-05,7.39123]
[1777202088369,42.38,78037.78,0.0,-0.94775,4e-05,7.38483]
[1777202093405,42.37,78038.26,0.0,-0.94774,4e-05,7.38554]
[1777202101113,42.37,78040.4,0.0,-0.94768,4e-05,7.39266]
[1777202106496,42.37,78043.56,0.0,-0.94758,4e-05,7.40427]
[1777202111532,42.36,78044.75,0.0,-0.94755,4e-05,7.40786]
[1777202118581,42.36,78046.09,0.0,-0.94751,4e-05,7.41151]
[1777202126637,42.35,78048.78,0.0,-0.94744,4e-05,7.42045]
[1777202131672,42.35,78048.43,0.0,-0.94748,4e-05,7.41418]
[1777202136706,42.35,78048.87,0.0,-0.94748,4e-05,7.41461]
[1777202144763,42.34,78049.83,0.0,-0.94747,4e-05,7.41638]
[1777202149798,42.34,78052.57,0.0,-0.94738,4e-05,7.42647]
[1777202154832,42.34,78051.82,0.0,-0.94742,4e-05,7.42186]
[1777202159868,42.33,78052.09,0.0,-0.94742,4e-05,7.42155]
[1777202164903,42.33,78049.63,0.0,-0.94752,4e-05,7.40985]
[1777202171951,42.33,78050.05,0.0,-0.94753,4e-05,7.40975]
[1777202176987,42.32,78047.54,0.0,-0.94763,4e-05,7.39789]
[1777202182023,42.32,78047.27,0.0,-0.94765,4e-05,7.39554]
[1777202187059,42.32,78048.59,0.0,-0.94761,4e-05,7.39988]
[1777202192099,42.32,78049.05,0.0,-0.94763,4e-05,7.3973]
[1777202198136,42.31,78047.41,0.0,-0.9477,4e-05,7.38905]
[1777202205184,42.31,78048.05,0.0,-0.94769,4e-05,7.3902]
[1777202211227,42.31,78049.12,0.0,-0.94766,4e-05,7.39338]
[1777202214247,42.31,78042.21,0.0,-0.94792,4e-05,7.3638]
[1777202219282,42.3,78041.39,0.0,-0.94796,4e-05,7.3595]
[1777202225324,42.3,78041.23,0.0,-0.94797,4e-05,7.3578]
[1777202231366,42.3,78044.75,0.0,-0.94785,4e-05,7.37144]
[1777202236402,42.3,78046.3,0.0,-0.94781,4e-05,7.37698]
[1777202242094,42.3,78048.98,0.0,-0.94772,4e-05,7.38709]
[1777202247479,42.29,78052.66,0.0,-0.94759,4e-05,7.40153]
[1777202252514,42.29,78052.73,0.0,-0.94762,4e-05,7.39744]
[1777202257549,42.29,78048.44,0.0,-0.94779,4e-05,7.37845]
[1777202262585,42.29,78047.97,0.0,-0.94781,4e-05,7.37545]
[1777202267622,42.28,78049.61,0.0,-0.94776,4e-05,7.38148]
[1777202272655,42.28,78051.3,0.0,-0.94771,4e-05,7.38766]
[1777202278698,42.28,78051.77,0.0,-0.9477,4e-05,7.38854]
[1777202283737,42.28,78052.51,0.0,-0.94768,4e-05,7.39073]
[1777202289780,42.28,78051.95,0.0,-0.94771,4e-05,7.38728]
[1777202294815,42.27,78051.42,0.0,-0.94774,4e-05,7.38417]
[1777202299850,42.27,78051.36,0.0,-0.94775,4e-05,7.38306]
[1777202305893,42.27,78051.38,0.0,-0.94776,4e-05,7.38213]
[1777202310929,42.27,78051.48,0.0,-0.94776,4e-05,7.38172]
[1777202315965,42.27,78051.17,0.0,-0.9478,4e-05,7.3763]
[1777202323013,42.26,78051.39,0.0,-0.9478,4e-05,7.37612]
[1777202328047,42.26,78050.75,0.0,-0.94783,4e-05,7.37266]
[1777202334089,42.26,78051.08,0.0,-0.94783,4e-05,7.37313]
[1777202339125,42.26,78050.98,0.0,-0.94784,4e-05,7.37196]
[1777202344160,42.26,78051.07,0.0,-0.94784,4e-05,7.3716]
[1777202350202,42.26,78050.64,0.0,-0.94787,4e-05,7.36895]
[1777202356244,42.25,78051.0,0.0,-0.94786,4e-05,7.36962]
[1777202361278,42.25,78048.03,0.0,-0.94797,4e-05,7.35647]
[1777202367321,42.25,78047.09,0.0,-0.94801,4e-05,7.35187]
[1777202373011,42.25,78047.74,0.0,-0.94802,4e-05,7.35067]
[1777202378398,42.25,78046.65,0.0,-0.94806,4e-05,7.34563]
[1777202383433,42.25,78044.59,0.0,-0.94814,4e-05,7.33663]
[1777202391489,42.25,78043.98,0.0,-0.94817,4e-05,7.33356]
[1777202396525,42.25,78042.82,0.0,-0.94821,4e-05,7.32842]
[1777202401559,42.25,78047.51,0.0,-0.94804,4e-05,7.34862]
[1777202406594,42.25,78047.89,0.0,-0.94803,4e-05,7.34976]
[1777202413295,42.25,78047.88,0.0,-0.94803,4e-05,7.34908]
[1777202420692,42.24,78049.95,0.0,-0.94796,4e-05,7.35713]
[1777202426737,42.24,78051.47,0.0,-0.94791,4e-05,7.36297]
[1777202433435,42.24,78054.36,0.0,-0.94783,4e-05,7.37119]
[1777202438819,42.24,78055.16,0.0,-0.94781,4e-05,7.37408]
[1777202443854,42.24,78055.77,0.0,-0.94779,4e-05,7.37627]
[1777202450903,42.24,78057.1,0.0,-0.94774,4e-05,7.38136]
[1777202457952,42.24,78054.03,0.0,-0.94786,4e-05,7.36799]
[1777202462987,42.24,78051.1,0.0,-0.94797,4e-05,7.35534]
[1777202470037,42.24,78050.25,0.0,-0.94801,4e-05,7.3513]
[1777202475072,42.24,78047.46,0.0,-0.94811,4e-05,7.33927]
[1777202482119,42.23,78045.05,0.0,-0.9482,4e-05,7.32874]
[1777202489168,42.23,78044.06,0.0,-0.94824,4e-05,7.32419]
[1777202495211,42.23,78043.38,0.0,-0.94829,4e-05,7.31768]
[1777202501254,42.23,78042.07,0.0,-0.94834,4e-05,7.31186]
[1777202508301,42.23,78041.31,0.0,-0.94837,4e-05,7.30831]
[1777202513339,42.23,78041.02,0.0,-0.94839,4e-05,7.30682]
[1777202518374,42.23,78041.5,0.0,-0.94837,4e-05,7.30855]
[1777202524079,42.23,78041.52,0.0,-0.94837,4e-05,7.30825]
[1777202529450,42.23,78041.27,0.0,-0.94839,4e-05,7.30689]
[1777202534486,42.23,78040.74,0.0,-0.94841,4e-05,7.30437]
[1777202544553,42.23,78040.62,0.0,-0.94842,4e-05,7.30324]
[1777202550602,42.23,78040.31,0.0,-0.94843,4e-05,7.30157]
[1777202555637,42.22,78040.55,0.0,-0.94845,4e-05,7.29898]
[1777202561679,42.22,78040.42,0.0,-0.94846,4e-05,7.29811]
[1777202570743,42.22,78040.38,0.0,-0.94846,4e-05,7.29747]
[1777202576784,42.22,78040.36,0.0,-0.94846,4e-05,7.29707]
[1777202581818,42.22,78041.86,0.0,-0.94841,4e-05,7.30308]
[1777202586855,42.22,78045.93,0.0,-0.94827,4e-05,7.31983]
[1777202591891,42.22,78050.25,0.0,-0.94811,4e-05,7.33759]
[1777202596926,42.22,78053.24,0.0,-0.94801,4e-05,7.34973]
[1777202604640,42.22,78054.93,0.0,-0.94795,4e-05,7.35617]
[1777202610017,42.22,78056.98,0.0,-0.94788,4e-05,7.3642]
[1777202615055,42.22,78056.71,0.0,-0.94792,4e-05,7.35927]
[1777202620086,42.22,78057.44,0.0,-0.94789,4e-05,7.36185]
[1777202625122,42.21,78058.96,0.0,-0.94784,4e-05,7.36772]
[1777202630156,42.22,78056.1,0.0,-0.94794,4e-05,7.357]
[1777202637206,42.22,78053.84,0.0,-0.948,4e-05,7.34993]
[1777202642241,42.23,78053.21,0.0,-0.94801,4e-05,7.34896]
[1777202647275,42.23,78053.23,0.0,-0.94799,4e-05,7.35064]
[1777202649290,42.23,78058.71,0.0,-0.94779,4e-05,7.37421]
[1777202650298,42.23,78064.32,0.0,-0.94758,4e-05,7.39804]
[1777202653318,42.23,78071.82,0.0,-0.9473,4e-05,7.43029]
[1777202656339,42.23,78078.38,0.0,-0.94705,4e-05,7.45854]
[1777202659359,42.24,78087.78,0.0,-0.94669,4e-05,7.4998]
[1777202664410,42.24,78093.73,0.0,-0.94646,4e-05,7.52553]
[1777202669445,42.24,78096.22,0.0,-0.94636,4e-05,7.53656]
[1777202675487,42.24,78098.66,0.0,-0.94629,4e-05,7.54405]
[1777202680522,42.24,78102.37,0.0,-0.94615,4e-05,7.56018]
[1777202681528,42.24,78108.13,0.0,-0.94593,4e-05,7.58528]
[1777202682536,42.24,78113.43,0.0,-0.94573,4e-05,7.60808]
[1777202684550,42.24,78115.38,0.0,-0.94566,4e-05,7.61591]
[1777202689586,42.24,78119.78,0.0,-0.94551,4e-05,7.63295]
[1777202694620,42.23,78119.63,0.0,-0.94554,4e-05,7.62985]
[1777202699655,42.23,78120.26,0.0,-0.94552,4e-05,7.63191]
[1777202704694,42.23,78123.65,0.0,-0.94539,4e-05,7.6462]
[1777202709730,42.23,78128.26,0.0,-0.94522,4e-05,7.66562]
[1777202714765,42.23,78129.26,0.0,-0.94519,4e-05,7.66951]
[1777202719800,42.23,78131.91,0.0,-0.94509,4e-05,7.68044]
[1777202725842,42.23,78131.23,0.0,-0.94512,4e-05,7.67693]
[1777202730878,42.22,78130.78,0.0,-0.94514,4e-05,7.67455]
[1777202735915,42.22,78130.97,0.0,-0.94516,4e-05,7.67155]
[1777202738937,42.22,78124.53,0.0,-0.94541,4e-05,7.64363]
[1777202739944,42.22,78121.52,0.0,-0.94552,4e-05,7.63067]
[1777202745623,42.22,78122.76,0.0,-0.94548,4e-05,7.63587]
[1777202751024,42.22,78122.63,0.0,-0.94548,4e-05,7.63521]
[1777202756059,42.22,78123.22,0.0,-0.94546,4e-05,7.63766]
[1777202761094,42.22,78119.37,0.0,-0.94561,4e-05,7.62115]
[1777202764115,42.22,78126.54,0.0,-0.94534,4e-05,7.6519]
[1777202769150,42.22,78124.91,0.0,-0.9454,4e-05,7.64462]
[1777202774185,42.22,78128.02,0.0,-0.94529,4e-05,7.65759]
[1777202780227,42.22,78128.54,0.0,-0.94526,4e-05,7.66078]
[1777202785905,42.22,78132.01,0.0,-0.94512,4e-05,7.67617]
[1777202790298,42.22,78137.61,0.0,-0.94491,4e-05,7.70022]
[1777202795980,42.23,78139.8,0.0,-0.94484,4e-05,7.70743]
[1777202799363,42.23,78147.59,0.0,-0.94453,4e-05,7.74211]
[1777202800369,42.23,78153.14,0.0,-0.94431,4e-05,7.76646]
[1777202805403,42.23,78163.18,0.0,-0.94391,4e-05,7.81158]
[1777202808424,42.23,78155.97,0.0,-0.94418,4e-05,7.78104]
[1777202813458,42.24,78155.28,0.0,-0.9442,4e-05,7.77947]
[1777202818495,42.24,78153.32,0.0,-0.94426,4e-05,7.77238]
[1777202823528,42.24,78151.17,0.0,-0.94433,4e-05,7.7645]
[1777202828564,42.25,78145.54,0.0,-0.94453,4e-05,7.74162]
[1777202830578,42.25,78140.06,0.0,-0.94474,4e-05,7.71855]
[1777202832593,42.25,78128.7,0.0,-0.94516,4e-05,7.6703]
[1777202833598,42.25,78126.0,0.0,-0.94526,4e-05,7.65909]
[1777202837628,42.26,78122.56,0.0,-0.94534,4e-05,7.64993]
[1777202842662,42.27,78122.39,0.0,-0.94529,4e-05,7.65522]
[1777202847700,42.28,78122.97,0.0,-0.94525,4e-05,7.65983]
[1777202852735,42.28,78124.81,0.0,-0.94519,4e-05,7.66645]
[1777202857769,42.29,78124.65,0.0,-0.94517,4e-05,7.66786]
[1777202862805,42.29,78129.49,0.0,-0.94497,4e-05,7.69074]
[1777202867841,42.3,78128.39,0.0,-0.945,4e-05,7.68785]
[1777202875898,42.3,78127.38,0.0,-0.94501,4e-05,7.68638]
[1777202880933,42.31,78129.48,0.0,-0.94491,4e-05,7.69718]
[1777202885968,42.31,78132.11,0.0,-0.9448,4e-05,7.71024]
[1777202891009,42.31,78133.36,0.0,-0.94473,4e-05,7.71731]
[1777202896044,42.32,78132.3,0.0,-0.94476,4e-05,7.71441]
[1777202901079,42.32,78137.16,0.0,-0.94456,4e-05,7.73707]
[1777202906749,42.32,78138.78,0.0,-0.94448,4e-05,7.74596]
[1777202912156,42.33,78142.54,0.0,-0.94434,4e-05,7.76035]
[1777202917190,42.33,78143.28,0.0,-0.9443,4e-05,7.76502]
[1777202922225,42.33,78141.0,0.0,-0.94437,4e-05,7.75664]
[1777202925247,42.33,78137.74,0.0,-0.94449,4e-05,7.74352]
[1777202930282,42.34,78138.4,0.0,-0.94445,4e-05,7.74803]
[1777202935317,42.34,78138.62,0.0,-0.94443,4e-05,7.75064]
[1777202944385,42.35,78138.45,0.0,-0.9444,4e-05,7.75324]
[1777202947036,42.35,78133.99,0.0,-0.94457,4e-05,7.73472]
[1777202952437,42.35,78135.17,0.0,-0.9445,4e-05,7.74199]
[1777202958478,42.36,78136.63,0.0,-0.94443,4e-05,7.75041]
[1777202963513,42.36,78136.36,0.0,-0.94442,4e-05,7.75093]
[1777202971571,42.37,78131.57,0.0,-0.9446,4e-05,7.72948]
[1777202976605,42.37,78128.47,0.0,-0.94471,4e-05,7.71773]
[1777202978619,42.37,78133.66,0.0,-0.9445,4e-05,7.74069]
[1777202983653,42.38,78137.1,0.0,-0.94436,4e-05,7.75686]
[1777202995739,42.38,78138.06,0.0,-0.94429,4e-05,7.76427]
[1777203001781,42.39,78139.17,0.0,-0.94424,4e-05,7.77072]
[1777203005809,42.39,78144.36,0.0,-0.94403,4e-05,7.7942]
[1777203010845,42.39,78143.48,0.0,-0.94405,4e-05,7.79162]
[1777203015879,42.39,78141.6,0.0,-0.94411,4e-05,7.78466]
[1777203020914,42.4,78142.71,0.0,-0.94406,4e-05,7.79074]
[1777203025951,42.4,78142.33,0.0,-0.94406,4e-05,7.79026]
[1777203030984,42.4,78145.48,0.0,-0.94393,4e-05,7.80499]
[1777203036020,42.4,78147.16,0.0,-0.94388,4e-05,7.8099]
[1777203041053,42.41,78147.51,0.0,-0.94385,4e-05,7.81246]
[1777203047739,42.41,78147.94,0.0,-0.94382,4e-05,7.8158]
[1777203053140,42.41,78145.33,0.0,-0.94392,4e-05,7.80555]
[1777203057167,42.41,78137.4,0.0,-0.94421,4e-05,7.77215]
[1777203059182,42.41,78132.99,0.0,-0.94438,4e-05,7.75364]
[1777203064217,42.42,78130.9,0.0,-0.94444,4e-05,7.74605]
[1777203071270,42.42,78129.08,0.0,-0.9445,4e-05,7.74015]
[1777203076308,42.42,78126.97,0.0,-0.94456,4e-05,7.73242]
[1777203082352,42.43,78124.92,0.0,-0.94463,4e-05,7.72516]
[1777203088019,42.43,78121.45,0.0,-0.94475,4e-05,7.71174]
[1777203093427,42.43,78121.34,0.0,-0.94476,4e-05,7.70912]
[1777203099470,42.44,78120.29,0.0,-0.94479,4e-05,7.70608]
[1777203104504,42.44,78119.27,0.0,-0.94481,4e-05,7.70313]
[1777203109539,42.44,78119.32,0.0,-0.9448,4e-05,7.7045]
[1777203114574,42.44,78117.67,0.0,-0.94485,4e-05,7.69858]
[1777203120616,42.45,78116.95,0.0,-0.94487,4e-05,7.69692]
[1777203125651,42.45,78115.77,0.0,-0.9449,4e-05,7.69308]
[1777203128302,42.45,78105.98,0.0,-0.94527,4e-05,7.65167]
[1777203128672,42.45,78105.98,0.0,-0.94527,4e-05,7.65198]
[1777203130686,42.45,78100.0,0.0,-0.94549,4e-05,7.62712]
[1777203135720,42.46,78101.4,0.0,-0.94539,4e-05,7.638]
[1777203140756,42.48,78104.82,0.0,-0.94517,4e-05,7.6628]
[1777203145791,42.49,78104.78,0.0,-0.94516,4e-05,7.66408]
[1777203150825,42.49,78103.56,0.0,-0.94519,4e-05,7.66029]
[1777203156867,42.49,78104.55,0.0,-0.94516,4e-05,7.66283]
[1777203161902,42.5,78105.72,0.0,-0.9451,4e-05,7.66917]
[1777203166938,42.5,78105.4,0.0,-0.9451,4e-05,7.66909]
[1777203171973,42.5,78101.36,0.0,-0.94524,4e-05,7.65311]
[1777203177009,42.51,78099.27,0.0,-0.94531,4e-05,7.64558]
[1777203178015,42.51,78081.44,0.0,-0.94598,4e-05,7.56997]
[1777203179022,42.51,78080.14,0.0,-0.94602,4e-05,7.56486]
[1777203184058,42.51,78084.84,0.0,-0.94583,4e-05,7.58641]
[1777203188084,42.51,78091.25,0.0,-0.94559,4e-05,7.61335]
[1777203190099,42.51,78096.42,0.0,-0.9454,4e-05,7.63519]
[1777203195134,42.51,78099.24,0.0,-0.94529,4e-05,7.64821]
[1777203200169,42.51,78101.01,0.0,-0.9452,4e-05,7.6574]
[1777203205203,42.52,78102.94,0.0,-0.94512,4e-05,7.6672]
[1777203210238,42.52,78107.07,0.0,-0.94494,4e-05,7.68664]
[1777203215274,42.53,78108.25,0.0,-0.94491,4e-05,7.69002]
[1777203220308,42.53,78111.02,0.0,-0.94479,4e-05,7.70361]
[1777203225347,42.53,78110.75,0.0,-0.94478,4e-05,7.70416]
[1777203230379,42.54,78111.05,0.0,-0.94475,4e-05,7.70717]
[1777203235415,42.54,78111.43,0.0,-0.94472,4e-05,7.71053]
[1777203240449,42.54,78113.24,0.0,-0.94464,4e-05,7.72003]
[1777203245483,42.55,78114.84,0.0,-0.94456,4e-05,7.72855]
[1777203250519,42.55,78111.28,0.0,-0.94468,4e-05,7.71479]
[1777203255554,42.55,78107.74,0.0,-0.94481,4e-05,7.70106]
[1777203264619,42.56,78107.41,0.0,-0.9448,4e-05,7.70216]
[1777203271668,42.56,78106.65,0.0,-0.94483,4e-05,7.69742]
[1777203279353,42.57,78106.21,0.0,-0.94483,4e-05,7.69768]
[1777203284760,42.57,78104.11,0.0,-0.94489,4e-05,7.69028]
[1777203289795,42.57,78099.3,0.0,-0.94506,4e-05,7.6712]
[1777203294829,42.58,78098.42,0.0,-0.94508,4e-05,7.66895]
[1777203299865,42.58,78096.45,0.0,-0.94514,4e-05,7.66208]
[1777203306915,42.58,78095.77,0.0,-0.94515,4e-05,7.66139]
[1777203313962,42.59,78094.26,0.0,-0.94518,4e-05,7.6572]
[1777203318998,42.59,78092.91,0.0,-0.94522,4e-05,7.65307]
[1777203322019,42.6,78083.0,0.0,-0.94558,4e-05,7.61195]
[1777203327055,42.6,78082.31,0.0,-0.94559,4e-05,7.61112]
[1777203332089,42.6,78085.79,0.0,-0.94546,4e-05,7.62466]
[1777203337124,42.61,78088.05,0.0,-0.94536,4e-05,7.63637]
[1777203342159,42.61,78089.32,0.0,-0.94529,4e-05,7.64384]
[1777203347196,42.62,78089.44,0.0,-0.94527,4e-05,7.64637]
[1777203352229,42.62,78088.96,0.0,-0.94527,4e-05,7.64627]
[1777203357263,42.63,78087.98,0.0,-0.94529,4e-05,7.64404]
[1777203362303,42.63,78086.48,0.0,-0.94533,4e-05,7.63959]
[1777203367335,42.63,78084.35,0.0,-0.9454,4e-05,7.63092]
[1777203372369,42.63,78082.43,0.0,-0.94548,4e-05,7.62214]
[1777203377405,42.63,78079.85,0.0,-0.94557,4e-05,7.61209]
[1777203382440,42.64,78077.36,0.0,-0.94565,4e-05,7.60342]
[1777203386467,42.64,78072.03,0.0,-0.94584,4e-05,7.58179]
[1777203391504,42.64,78069.97,0.0,-0.94593,4e-05,7.57012]
[1777203397545,42.64,78069.81,0.0,-0.94593,4e-05,7.57076]
[1777203403587,42.64,78064.78,0.0,-0.94611,4e-05,7.54974]
[1777203408630,42.64,78062.03,0.0,-0.9462,4e-05,7.53952]
[1777203413658,42.65,78060.42,0.0,-0.94624,4e-05,7.53463]
[1777203420335,42.65,78058.98,0.0,-0.94627,4e-05,7.53116]
[1777203427756,42.65,78059.77,0.0,-0.94625,4e-05,7.5339]
[1777203432791,42.65,78056.62,0.0,-0.94637,4e-05,7.51985]
[1777203437826,42.65,78055.14,0.0,-0.94644,4e-05,7.51272]
[1777203440475,42.65,78061.65,0.0,-0.9462,4e-05,7.53986]
[1777203445882,42.65,78066.44,0.0,-0.94602,4e-05,7.56018]
[1777203450916,42.65,78070.66,0.0,-0.94585,4e-05,7.57982]
[1777203458972,42.66,78072.75,0.0,-0.94576,4e-05,7.58819]
[1777203465015,42.66,78074.03,0.0,-0.9457,4e-05,7.59577]
[1777203470051,42.67,78075.81,0.0,-0.94561,4e-05,7.60506]
[1777203475086,42.67,78076.3,0.0,-0.94558,4e-05,7.60878]
[1777203480755,42.67,78077.15,0.0,-0.94553,4e-05,7.61403]
[1777203487170,42.68,78077.15,0.0,-0.94551,4e-05,7.61631]
[1777203493211,42.68,78081.09,0.0,-0.94535,4e-05,7.63491]
[1777203501269,42.69,78080.92,0.0,-0.94533,4e-05,7.63661]
[1777203508318,42.69,78080.73,0.0,-0.94532,4e-05,7.63785]
[1777203514361,42.7,78081.03,0.0,-0.94532,4e-05,7.63745]
[1777203519396,42.7,78084.32,0.0,-0.94518,4e-05,7.65284]
[1777203525438,42.7,78086.98,0.0,-0.94507,4e-05,7.66579]
[1777203530473,42.71,78091.85,0.0,-0.94487,4e-05,7.68786]
[1777203536515,42.71,78092.98,0.0,-0.94481,4e-05,7.69421]
[1777203541550,42.71,78092.84,0.0,-0.94481,4e-05,7.69487]
[1777203546587,42.71,78090.47,0.0,-0.94488,4e-05,7.68609]
[1777203550613,42.72,78084.29,0.0,-0.94511,4e-05,7.66082]
[1777203555647,42.72,78080.13,0.0,-0.94525,4e-05,7.64453]
[1777203560683,42.72,78075.92,0.0,-0.9454,4e-05,7.62801]
[1777203566724,42.73,78075.27,0.0,-0.94541,4e-05,7.62691]
[1777203575789,42.73,78073.56,0.0,-0.94547,4e-05,7.61871]
[1777203581455,42.73,78072.52,0.0,-0.9455,4e-05,7.61586]
[1777203587874,42.74,78072.28,0.0,-0.94549,4e-05,7.61636]
[1777203592908,42.74,78071.56,0.0,-0.94551,4e-05,7.61455]
[1777203599956,42.74,78071.15,0.0,-0.94551,4e-05,7.61451]
[1777203604992,42.75,78070.7,0.0,-0.94551,4e-05,7.61378]
[1777203611686,42.75,78070.88,0.0,-0.94549,4e-05,7.61615]
[1777203617083,42.75,78071.35,0.0,-0.94546,4e-05,7.61947]
[1777203622117,42.75,78071.03,0.0,-0.94546,4e-05,7.61917]
[1777203627152,42.76,78070.64,0.0,-0.94547,4e-05,7.61854]
[1777203637222,42.76,78070.47,0.0,-0.9455,4e-05,7.61441]
[1777203644271,42.75,78070.11,0.0,-0.94553,4e-05,7.61072]
[1777203650312,42.75,78069.03,0.0,-0.94559,4e-05,7.60433]
[1777203655348,42.75,78069.03,0.0,-0.9456,4e-05,7.60282]
[1777203660383,42.74,78070.17,0.0,-0.94557,4e-05,7.60614]
[1777203665419,42.74,78069.76,0.0,-0.9456,4e-05,7.60287]
[1777203669449,42.74,78076.97,0.0,-0.94534,4e-05,7.63215]
[1777203674482,42.73,78081.27,0.0,-0.9452,4e-05,7.64874]
[1777203679518,42.73,78086.53,0.0,-0.945,4e-05,7.67101]
[1777203684552,42.73,78089.71,0.0,-0.94487,4e-05,7.68548]
[1777203689588,42.74,78093.27,0.0,-0.94473,4e-05,7.70159]
[1777203694622,42.74,78096.81,0.0,-0.94461,4e-05,7.7142]
[1777203700665,42.74,78098.39,0.0,-0.94454,4e-05,7.72201]
[1777203705702,42.74,78100.05,0.0,-0.94447,4e-05,7.73]
[1777203712392,42.74,78099.79,0.0,-0.94447,4e-05,7.73017]
[1777203717787,42.75,78097.09,0.0,-0.94456,4e-05,7.71956]
[1777203722823,42.75,78095.92,0.0,-0.9446,4e-05,7.71557]
[1777203727857,42.75,78091.75,0.0,-0.94474,4e-05,7.69884]
[1777203737925,42.76,78091.41,0.0,-0.94474,4e-05,7.69963]
[1777203742606,42.76,78085.95,0.0,-0.94493,4e-05,7.67754]
[1777203752676,42.76,78083.46,0.0,-0.94503,4e-05,7.66601]
[1777203758069,42.77,78082.43,0.0,-0.94505,4e-05,7.6629]
[1777203763103,42.77,78081.94,0.0,-0.94506,4e-05,7.66211]
[1777203771160,42.77,78080.87,0.0,-0.94508,4e-05,7.65964]
[1777203779216,42.78,78079.51,0.0,-0.94511,4e-05,7.65623]
[1777203784325,42.78,78081.42,0.0,-0.94503,4e-05,7.66568]
[1777203792963,42.79,78080.93,0.0,-0.94503,4e-05,7.66579]
[1777203798424,42.79,78079.53,0.0,-0.94506,4e-05,7.66149]
[1777203807488,42.8,78078.74,0.0,-0.94507,4e-05,7.66065]
[1777203812522,42.8,78075.37,0.0,-0.94521,4e-05,7.64443]
[1777203817557,42.8,78076.39,0.0,-0.94515,4e-05,7.65028]
[1777203822591,42.8,78076.17,0.0,-0.94515,4e-05,7.65083]
[1777203827627,42.81,78075.57,0.0,-0.94516,4e-05,7.6498]
[1777203832662,42.81,78079.78,0.0,-0.94499,4e-05,7.66917]
[1777203837697,42.81,78079.14,0.0,-0.945,4e-05,7.66781]
[1777203842732,42.82,78078.85,0.0,-0.945,4e-05,7.66793]
[1777203848773,42.82,78078.54,0.0,-0.94499,4e-05,7.66825]
[1777203855826,42.82,78078.28,0.0,-0.94499,4e-05,7.66903]
[1777203860861,42.83,78078.24,0.0,-0.94497,4e-05,7.6702]
[1777203865896,42.83,78078.13,0.0,-0.94497,4e-05,7.67106]
[1777203870932,42.83,78072.4,0.0,-0.94517,4e-05,7.64809]
[1777203876976,42.84,78070.73,0.0,-0.94524,4e-05,7.63925]
[1777203883017,42.84,78065.98,0.0,-0.9454,4e-05,7.62074]
[1777203888053,42.84,78062.5,0.0,-0.94552,4e-05,7.60736]
[1777203893087,42.85,78060.44,0.0,-0.94559,4e-05,7.6]
[1777203899130,42.85,78058.28,0.0,-0.94565,4e-05,7.5925]
[1777203904165,42.85,78057.28,0.0,-0.94568,4e-05,7.58963]
[1777203909200,42.85,78059.34,0.0,-0.94559,4e-05,7.59966]
[1777203914234,42.86,78061.67,0.0,-0.94549,4e-05,7.61081]
[1777203919270,42.86,78063.9,0.0,-0.9454,4e-05,7.62154]
[1777203921284,42.86,78044.46,0.0,-0.94611,4e-05,7.54006]
[1777203922291,42.86,78038.94,0.0,-0.94632,4e-05,7.51727]
[1777203923878,42.86,78038.73,0.0,-0.94632,4e-05,7.51725]
[1777203927326,42.87,78044.06,0.0,-0.94611,4e-05,7.54089]
[1777203932361,42.87,78044.91,0.0,-0.94608,4e-05,7.54352]
[1777203940417,42.88,78045.79,0.0,-0.94601,4e-05,7.55045]
[1777203945451,42.88,78043.49,0.0,-0.94608,4e-05,7.54287]
[1777203950487,42.89,78044.28,0.0,-0.94603,4e-05,7.54833]
[1777203955522,42.89,78044.13,0.0,-0.94602,4e-05,7.54984]
[1777203960558,42.9,78043.4,0.0,-0.94603,4e-05,7.54891]
[1777203966600,42.9,78043.64,0.0,-0.94599,4e-05,7.55252]
[1777203971634,42.91,78044.44,0.0,-0.94594,4e-05,7.55804]
[1777203976669,42.91,78048.19,0.0,-0.9458,4e-05,7.57489]
[1777203981704,42.91,78048.01,0.0,-0.94578,4e-05,7.57617]
[1777203986740,42.92,78047.89,0.0,-0.94577,4e-05,7.5777]
[1777203991775,42.92,78048.29,0.0,-0.94576,4e-05,7.57804]
[1777203997819,42.93,78048.25,0.0,-0.94574,4e-05,7.5803]
[1777204002852,42.93,78050.38,0.0,-0.94564,4e-05,7.59129]
[1777204007887,42.94,78053.21,0.0,-0.94552,4e-05,7.60517]
[1777204012940,42.94,78056.56,0.0,-0.94537,4e-05,7.62121]
[1777204017979,42.94,78056.29,0.0,-0.94537,4e-05,7.62191]
[1777204023014,42.95,78054.98,0.0,-0.9454,4e-05,7.61818]
[1777204028049,42.95,78050.81,0.0,-0.94554,4e-05,7.60238]
[1777204033084,42.96,78052.28,0.0,-0.94547,4e-05,7.61037]
[1777204041140,42.96,78054.81,0.0,-0.94535,4e-05,7.6239]
[1777204047186,42.97,78058.85,0.0,-0.94518,4e-05,7.64306]
[1777204052218,42.97,78058.31,0.0,-0.94521,4e-05,7.63912]
[1777204059266,42.98,78058.08,0.0,-0.94519,4e-05,7.64057]
[1777204064304,42.98,78058.64,0.0,-0.94516,4e-05,7.64466]
[1777204071351,42.98,78059.89,0.0,-0.94509,4e-05,7.65234]
[1777204076385,42.99,78057.86,0.0,-0.94515,4e-05,7.64545]
[1777204082427,42.99,78057.69,0.0,-0.94513,4e-05,7.64682]
[1777204087463,43.0,78060.0,0.0,-0.94503,4e-05,7.65822]
[1777204093505,43.0,78059.89,0.0,-0.94502,4e-05,7.65964]
[1777204098540,43.0,78056.31,0.0,-0.94514,4e-05,7.64633]
[1777204103575,43.01,78054.83,0.0,-0.94518,4e-05,7.64152]
[1777204106595,43.01,78059.95,0.0,-0.94498,4e-05,7.66393]
[1777204111630,43.01,78062.46,0.0,-0.9449,4e-05,7.67236]
[1777204121701,43.02,78066.8,0.0,-0.94471,4e-05,7.69303]
[1777204125296,43.02,78072.81,0.0,-0.94448,4e-05,7.71915]
[1777204130764,43.02,78077.12,0.0,-0.94431,4e-05,7.73849]
[1777204135798,43.02,78081.27,0.0,-0.94415,4e-05,7.75689]
[1777204141841,43.02,78084.3,0.0,-0.94402,4e-05,7.77054]
[1777204143855,43.02,78092.6,0.0,-0.94371,4e-05,7.80618]
[1777204153924,43.02,78095.03,0.0,-0.94361,4e-05,7.81715]
[1777204166008,43.03,78098.41,0.0,-0.94347,4e-05,7.83216]
[1777204175661,43.03,78101.86,0.0,-0.94336,4e-05,7.84389]
[1777204185730,43.03,78103.29,0.0,-0.9433,4e-05,7.85038]
[1777204191184,43.03,78104.31,0.0,-0.94326,4e-05,7.85494]
[1777204196218,43.03,78104.26,0.0,-0.94326,4e-05,7.85491]
[1777204201254,43.03,78105.88,0.0,-0.9432,4e-05,7.86203]
[1777204204275,43.03,78113.66,0.0,-0.9429,4e-05,7.89553]
[1777204206290,43.03,78116.85,0.0,-0.94277,4e-05,7.90921]
[1777204211325,43.03,78116.19,0.0,-0.9428,4e-05,7.90615]
[1777204219381,43.03,78114.84,0.0,-0.94286,4e-05,7.90005]
[1777204224416,43.03,78113.28,0.0,-0.94292,4e-05,7.89317]
[1777204229451,43.03,78112.76,0.0,-0.94294,4e-05,7.89074]
[1777204235492,43.03,78111.98,0.0,-0.94299,4e-05,7.88373]
[1777204244556,43.03,78111.74,0.0,-0.94301,4e-05,7.88238]
[1777204251604,43.02,78111.28,0.0,-0.94303,4e-05,7.88013]
[1777204261681,43.02,78110.94,0.0,-0.94304,4e-05,7.87827]
[1777204266712,43.02,78110.76,0.0,-0.94305,4e-05,7.87725]
[1777204273761,43.02,78110.51,0.0,-0.94307,4e-05,7.87587]
[1777204278795,43.02,78112.47,0.0,-0.94299,4e-05,7.88406]
[1777204284841,43.02,78112.44,0.0,-0.943,4e-05,7.88352]
[1777204289876,43.02,78110.99,0.0,-0.94306,4e-05,7.87693]
[1777204294912,43.02,78113.38,0.0,-0.94299,4e-05,7.88334]
[1777204299963,43.02,78119.51,0.0,-0.94276,4e-05,7.90913]
[1777204304981,43.02,78121.89,0.0,-0.94267,4e-05,7.91859]
[1777204313038,43.01,78121.86,0.0,-0.94269,4e-05,7.91697]
[1777204318072,43.01,78118.13,0.0,-0.94284,4e-05,7.89999]
[1777204324115,43.01,78115.99,0.0,-0.94294,4e-05,7.8897]
[1777204329150,43.01,78115.51,0.0,-0.94296,4e-05,7.88675]
[1777204335194,43.01,78113.31,0.0,-0.94306,4e-05,7.87623]
[1777204340232,43.0,78112.76,0.0,-0.94309,4e-05,7.873]
[1777204345263,43.0,78112.03,0.0,-0.94312,4e-05,7.86901]
[1777204350298,43.0,78110.89,0.0,-0.94317,4e-05,7.86332]
[1777204355332,43.0,78110.56,0.0,-0.94322,4e-05,7.85768]
[1777204360368,43.0,78110.12,0.0,-0.94324,4e-05,7.85504]
[1777204365403,43.0,78108.4,0.0,-0.94331,4e-05,7.84698]
[1777204370438,42.99,78107.8,0.0,-0.94334,4e-05,7.84376]
[1777204375473,42.99,78108.91,0.0,-0.9433,4e-05,7.84786]
[1777204386550,42.99,78109.15,0.0,-0.94331,4e-05,7.84742]
[1777204393598,42.99,78109.37,0.0,-0.94331,4e-05,7.84741]
[1777204400649,42.99,78109.11,0.0,-0.94333,4e-05,7.84533]
[1777204402662,42.98,78103.25,0.0,-0.94355,4e-05,7.81992]
[1777204405683,42.98,78100.97,0.0,-0.94364,4e-05,7.80988]
[1777204411725,42.98,78100.71,0.0,-0.94368,4e-05,7.8049]
[1777204417358,42.98,78102.51,0.0,-0.94361,4e-05,7.8123]
[1777204422802,42.98,78105.74,0.0,-0.94349,4e-05,7.82595]
[1777204427836,42.98,78106.92,0.0,-0.94345,4e-05,7.8308]
[1777204433879,42.98,78109.47,0.0,-0.94335,4e-05,7.84141]
[1777204438914,42.98,78110.52,0.0,-0.94332,4e-05,7.84567]
[1777204444955,42.98,78111.06,0.0,-0.9433,4e-05,7.84767]
[1777204452010,42.98,78111.28,0.0,-0.94329,4e-05,7.84825]
[1777204457641,42.98,78111.69,0.0,-0.94328,4e-05,7.84976]
[1777204463082,42.98,78111.61,0.0,-0.94329,4e-05,7.84911]
[1777204468117,42.98,78111.79,0.0,-0.94328,4e-05,7.84964]
[1777204473152,42.98,78111.79,0.0,-0.94331,4e-05,7.84595]
[1777204483223,42.98,78111.12,0.0,-0.94334,4e-05,7.84259]
[1777204489266,42.97,78109.28,0.0,-0.94341,4e-05,7.8344]
[1777204495307,42.97,78109.5,0.0,-0.9434,4e-05,7.8351]
[1777204501348,42.97,78109.7,0.0,-0.9434,4e-05,7.83571]
[1777204507390,42.97,78109.86,0.0,-0.94339,4e-05,7.83615]
[1777204512425,42.97,78109.64,0.0,-0.9434,4e-05,7.83501]
[1777204517461,42.97,78109.74,0.0,-0.9434,4e-05,7.83525]
[1777204524510,42.97,78109.81,0.0,-0.9434,4e-05,7.83529]
[1777204529544,42.97,78109.94,0.0,-0.9434,4e-05,7.83566]
[1777204535586,42.97,78110.04,0.0,-0.94342,4e-05,7.83245]
[1777204546667,42.97,78110.07,0.0,-0.94342,4e-05,7.83223]
[1777204551702,42.97,78109.75,0.0,-0.94344,4e-05,7.83068]
[1777204556738,42.97,78110.69,0.0,-0.9434,4e-05,7.83455]
[1777204560766,42.97,78116.53,0.0,-0.94318,4e-05,7.85951]
[1777204561773,42.97,78117.78,0.0,-0.94313,4e-05,7.86495]
[1777204566807,42.97,78118.47,0.0,-0.9431,4e-05,7.86805]
[1777204572849,42.97,78119.29,0.0,-0.94308,4e-05,7.87069]
[1777204577884,42.97,78123.7,0.0,-0.94291,4e-05,7.88933]
[1777204582919,42.97,78118.68,0.0,-0.9431,4e-05,7.86773]
[1777204588554,42.97,78118.79,0.0,-0.9431,4e-05,7.8685]
[1777204598624,42.97,78118.41,0.0,-0.94313,4e-05,7.86394]
[1777204604068,42.97,78118.22,0.0,-0.94314,4e-05,7.86328]
[1777204608694,42.97,78112.82,0.0,-0.94335,4e-05,7.8396]
[1777204614138,42.97,78112.06,0.0,-0.94339,4e-05,7.83511]
[1777204625213,42.96,78112.63,0.0,-0.94338,4e-05,7.83654]
[1777204630251,42.96,78112.74,0.0,-0.94337,4e-05,7.83666]
[1777204637299,42.96,78112.86,0.0,-0.94337,4e-05,7.83668]
[1777204648974,42.96,78112.14,0.0,-0.94341,4e-05,7.83299]
[1777204659045,42.96,78112.7,0.0,-0.94341,4e-05,7.83139]
[1777204664489,42.96,78113.29,0.0,-0.94339,4e-05,7.83387]
[1777204669524,42.96,78113.27,0.0,-0.94339,4e-05,7.83424]
[1777204679594,42.96,78113.28,0.0,-0.94338,4e-05,7.83521]
[1777204684629,42.96,78113.36,0.0,-0.94337,4e-05,7.83608]
[1777204693691,42.96,78114.46,0.0,-0.94333,4e-05,7.84073]
[1777204699734,42.96,78114.52,0.0,-0.94333,4e-05,7.84097]
[1777204705779,42.96,78114.47,0.0,-0.94333,4e-05,7.84072]
[1777204710816,42.96,78113.97,0.0,-0.94335,4e-05,7.83852]
[1777204715853,42.96,78114.5,0.0,-0.94335,4e-05,7.83733]
[1777204725923,42.96,78113.9,0.0,-0.94337,4e-05,7.83518]
[1777204734987,42.96,78114.05,0.0,-0.94336,4e-05,7.83625]
[1777204741029,42.96,78115.23,0.0,-0.94332,4e-05,7.84122]
[1777204749679,42.96,78114.38,0.0,-0.94335,4e-05,7.8374]
[1777204755128,42.96,78114.13,0.0,-0.94336,4e-05,7.83623]
[1777204763184,42.96,78113.92,0.0,-0.94337,4e-05,7.83519]
[1777204768219,42.96,78112.03,0.0,-0.94345,4e-05,7.82699]
[1777204773254,42.96,78111.5,0.0,-0.94349,4e-05,7.82128]
[1777204779889,42.96,78111.26,0.0,-0.9435,4e-05,7.8203]
[1777204785350,42.96,78110.21,0.0,-0.94354,4e-05,7.81586]
[1777204790373,42.96,78106.52,0.0,-0.94368,4e-05,7.80025]
[1777204796416,42.96,78106.03,0.0,-0.94369,4e-05,7.79842]
[1777204801450,42.96,78104.2,0.0,-0.94376,4e-05,7.7908]
[1777204806484,42.97,78103.17,0.0,-0.9438,4e-05,7.78656]
[1777204811520,42.97,78103.53,0.0,-0.94378,4e-05,7.78826]
[1777204812527,42.97,78105.34,0.0,-0.94371,4e-05,7.79609]
[1777204817562,42.97,78107.7,0.0,-0.94362,4e-05,7.80656]
[1777204823604,42.97,78108.39,0.0,-0.94359,4e-05,7.80985]
[1777204828639,42.97,78109.83,0.0,-0.94353,4e-05,7.81629]
[1777204833675,42.97,78110.7,0.0,-0.94352,4e-05,7.81685]
[1777204839715,42.97,78109.02,0.0,-0.94358,4e-05,7.81003]
[1777204844751,42.97,78109.39,0.0,-0.94356,4e-05,7.81201]
[1777204849786,42.97,78107.02,0.0,-0.94365,4e-05,7.80225]
[1777204854822,42.97,78105.38,0.0,-0.94371,4e-05,7.79565]
[1777204860454,42.97,78108.37,0.0,-0.94359,4e-05,7.8089]
[1777204865899,42.97,78109.54,0.0,-0.94354,4e-05,7.81445]
[1777204870934,42.97,78110.64,0.0,-0.94349,4e-05,7.81963]
[1777204876977,42.98,78111.37,0.0,-0.94346,4e-05,7.82336]
[1777204885034,42.98,78111.19,0.0,-0.94346,4e-05,7.82348]
[1777204890069,42.98,78112.01,0.0,-0.94342,4e-05,7.82755]
[1777204899134,42.98,78112.61,0.0,-0.94341,4e-05,7.82764]
[1777204904171,42.98,78111.14,0.0,-0.94346,4e-05,7.82187]
[1777204909206,42.98,78107.76,0.0,-0.94359,4e-05,7.80796]
[1777204911220,42.98,78102.56,0.0,-0.94379,4e-05,7.78594]
[1777204913239,42.98,78098.02,0.0,-0.94396,4e-05,7.76684]
[1777204918273,42.99,78095.39,0.0,-0.94405,4e-05,7.75647]
[1777204923309,42.99,78093.77,0.0,-0.9441,4e-05,7.75042]
[1777204928344,42.99,78093.31,0.0,-0.94411,4e-05,7.74932]
[1777204933380,42.99,78088.45,0.0,-0.94429,4e-05,7.72952]
[1777204936400,42.99,78082.97,0.0,-0.94449,4e-05,7.70686]
[1777204941436,43.0,78084.98,0.0,-0.9444,4e-05,7.71657]
[1777204946472,43.0,78083.56,0.0,-0.94445,4e-05,7.71165]
[1777204951506,43.0,78082.36,0.0,-0.94451,4e-05,7.70422]
[1777204956541,43.0,78082.26,0.0,-0.9445,4e-05,7.70491]
[1777204961577,43.01,78083.12,0.0,-0.94446,4e-05,7.70966]
[1777204966612,43.01,78080.02,0.0,-0.94457,4e-05,7.69755]
[1777204968626,43.01,78078.12,0.0,-0.94463,4e-05,7.68995]
[1777204973666,43.01,78078.7,0.0,-0.9446,4e-05,7.69388]
[1777204978700,43.01,78078.37,0.0,-0.9446,4e-05,7.69379]
[1777204983735,43.02,78078.66,0.0,-0.94458,4e-05,7.69632]
[1777204988771,43.02,78080.01,0.0,-0.94451,4e-05,7.7033]
[1777204993806,43.02,78081.98,0.0,-0.94443,4e-05,7.71284]
[1777205000855,43.03,78082.51,0.0,-0.94439,4e-05,7.71669]
[1777205005890,43.03,78082.26,0.0,-0.94439,4e-05,7.71682]
[1777205010925,43.03,78081.92,0.0,-0.94439,4e-05,7.71661]
[1777205017974,43.04,78082.08,0.0,-0.94439,4e-05,7.71568]
[1777205023008,43.04,78079.23,0.0,-0.94449,4e-05,7.70489]
[1777205030058,43.04,78079.59,0.0,-0.94446,4e-05,7.70837]
[1777205035094,43.04,78082.2,0.0,-0.94435,4e-05,7.72076]
[1777205040131,43.05,78083.09,0.0,-0.9443,4e-05,7.72575]
[1777205045165,43.05,78083.62,0.0,-0.94427,4e-05,7.72916]
[1777205051208,43.05,78087.26,0.0,-0.94412,4e-05,7.74596]
[1777205056242,43.05,78088.12,0.0,-0.94408,4e-05,7.75061]
[1777205061278,43.06,78085.26,0.0,-0.94418,4e-05,7.7394]
[1777205066312,43.06,78085.72,0.0,-0.94415,4e-05,7.74239]
[1777205071349,43.06,78086.6,0.0,-0.94413,4e-05,7.74372]
[1777205076383,43.06,78085.64,0.0,-0.94416,4e-05,7.74064]
[1777205081418,43.07,78085.42,0.0,-0.94416,4e-05,7.74072]
[1777205086454,43.07,78083.33,0.0,-0.94423,4e-05,7.73289]
[1777205092080,43.07,78081.25,0.0,-0.94429,4e-05,7.72541]
[1777205097530,43.07,78077.97,0.0,-0.94441,4e-05,7.71264]
[1777205102566,43.08,78074.55,0.0,-0.94453,4e-05,7.69935]
[1777205107602,43.08,78073.8,0.0,-0.94454,4e-05,7.69751]
[1777205112225,43.08,78077.23,0.0,-0.9444,4e-05,7.71329]
[1777205119684,43.09,78077.23,0.0,-0.94439,4e-05,7.71493]
[1777205129755,43.09,78075.82,0.0,-0.94442,4e-05,7.71133]
[1777205135796,43.09,78073.9,0.0,-0.9445,4e-05,7.70127]
[1777205142436,43.1,78072.9,0.0,-0.94452,4e-05,7.6988]
[1777205149894,43.1,78072.9,0.0,-0.9445,4e-05,7.70084]
[1777205154928,43.1,78072.11,0.0,-0.94452,4e-05,7.6987]
[1777205162987,43.11,78071.81,0.0,-0.94452,4e-05,7.69931]
[1777205168024,43.11,78071.57,0.0,-0.94451,4e-05,7.69946]
[1777205176078,43.11,78071.03,0.0,-0.94452,4e-05,7.69907]
[1777205181113,43.12,78071.19,0.0,-0.9445,4e-05,7.70095]
[1777205188162,43.12,78071.24,0.0,-0.94448,4e-05,7.70284]
[1777205193198,43.12,78074.94,0.0,-0.94435,4e-05,7.71633]
[1777205198232,43.13,78076.74,0.0,-0.94428,4e-05,7.72507]
[1777205203268,43.13,78078.55,0.0,-0.9442,4e-05,7.73386]
[1777205210318,43.13,78077.74,0.0,-0.94421,4e-05,7.73198]
[1777205215353,43.13,78079.66,0.0,-0.94413,4e-05,7.74128]
[1777205222402,43.14,78077.7,0.0,-0.9442,4e-05,7.73398]
[1777205227436,43.14,78078.79,0.0,-0.94414,4e-05,7.73965]
[1777205232472,43.14,78078.13,0.0,-0.94416,4e-05,7.73785]
[1777205238514,43.14,78079.41,0.0,-0.9441,4e-05,7.74443]
[1777205243549,43.15,78082.24,0.0,-0.94399,4e-05,7.7573]
[1777205248585,43.15,78082.59,0.0,-0.94397,4e-05,7.75956]
[1777205253620,43.15,78081.44,0.0,-0.94403,4e-05,7.75198]
[1777205258654,43.15,78077.48,0.0,-0.94417,4e-05,7.73585]
[1777205263690,43.15,78075.22,0.0,-0.94425,4e-05,7.72697]
[1777205268725,43.15,78077.16,0.0,-0.94417,4e-05,7.736]
[1777205273765,43.15,78073.49,0.0,-0.9443,4e-05,7.72125]
[1777205281818,43.16,78071.46,0.0,-0.94436,4e-05,7.71397]
[1777205293487,43.16,78070.49,0.0,-0.94439,4e-05,7.71161]
[1777205298940,43.16,78068.61,0.0,-0.94445,4e-05,7.70434]
[1777205303974,43.16,78068.73,0.0,-0.94444,4e-05,7.70551]
[1777205311024,43.17,78067.39,0.0,-0.9445,4e-05,7.69739]
[1777205317067,43.17,78066.37,0.0,-0.94453,4e-05,7.69385]
[1777205322101,43.17,78063.55,0.0,-0.94464,4e-05,7.68259]
[1777205327135,43.17,78059.61,0.0,-0.94478,4e-05,7.66665]
[1777205332170,43.17,78057.99,0.0,-0.94483,4e-05,7.66071]
[1777205337205,43.18,78058.35,0.0,-0.94481,4e-05,7.66317]
[1777205342241,43.18,78056.46,0.0,-0.94487,4e-05,7.65622]
[1777205348283,43.18,78055.38,0.0,-0.9449,4e-05,7.65303]
[1777205354326,43.18,78057.07,0.0,-0.94482,4e-05,7.6616]
[1777205360367,43.19,78058.16,0.0,-0.94477,4e-05,7.66768]
[1777205365403,43.19,78059.24,0.0,-0.94471,4e-05,7.67348]
[1777205373459,43.19,78059.73,0.0,-0.9447,4e-05,7.67416]
[1777205378493,43.2,78061.66,0.0,-0.94462,4e-05,7.6836]
[1777205383529,43.2,78061.65,0.0,-0.9446,4e-05,7.68484]
[1777205388563,43.2,78061.97,0.0,-0.94458,4e-05,7.68749]
[1777205394190,43.21,78061.85,0.0,-0.94457,4e-05,7.68855]
[1777205399641,43.21,78061.83,0.0,-0.94456,4e-05,7.68977]
[1777205406690,43.21,78061.84,0.0,-0.94454,4e-05,7.69166]
[1777205414330,43.22,78062.58,0.0,-0.9445,4e-05,7.69687]
[1777205419781,43.22,78062.12,0.0,-0.9445,4e-05,7.69623]
[1777205425822,43.22,78062.69,0.0,-0.94446,4e-05,7.70022]
[1777205430858,43.23,78062.77,0.0,-0.94445,4e-05,7.70189]
[1777205438915,43.23,78062.87,0.0,-0.94445,4e-05,7.70102]
[1777205444541,43.23,78062.72,0.0,-0.94447,4e-05,7.69895]
[1777205449992,43.22,78062.72,0.0,-0.94448,4e-05,7.69776]
[1777205456036,43.22,78062.64,0.0,-0.94449,4e-05,7.69604]
[1777205461080,43.22,78060.77,0.0,-0.94457,4e-05,7.68701]
[1777205464680,43.22,78055.16,0.0,-0.94479,4e-05,7.66253]
[1777205470146,43.22,78052.72,0.0,-0.94489,4e-05,7.6513]
[1777205473165,43.21,78044.42,0.0,-0.94521,4e-05,7.61567]
[1777205476187,43.21,78035.31,0.0,-0.94555,4e-05,7.57713]
[1777205477194,43.21,78033.96,0.0,-0.9456,4e-05,7.57137]
[1777205482228,43.21,78030.81,0.0,-0.94573,4e-05,7.55755]
[1777205489277,43.21,78028.36,0.0,-0.94583,4e-05,7.54648]
[1777205494312,43.21,78024.37,0.0,-0.946,4e-05,7.52581]
[1777205496326,43.21,78015.87,0.0,-0.94632,4e-05,7.49019]
[1777205501361,43.21,78014.0,0.0,-0.94639,4e-05,7.48217]
[1777205506397,43.21,78014.36,0.0,-0.94638,4e-05,7.48336]
[1777205513446,43.21,78014.51,0.0,-0.94638,4e-05,7.48347]
[1777205518481,43.21,78013.87,0.0,-0.9464,4e-05,7.48046]
[1777205523516,43.2,78012.92,0.0,-0.94644,4e-05,7.47616]
[1777205528550,43.2,78012.39,0.0,-0.94646,4e-05,7.47363]
[1777205533586,43.2,78011.72,0.0,-0.94649,4e-05,7.47054]
[1777205538621,43.2,78011.11,0.0,-0.94652,4e-05,7.46771]
[1777205543655,43.2,78010.79,0.0,-0.94653,4e-05,7.4661]
[1777205551712,43.2,78011.94,0.0,-0.94651,4e-05,7.46704]
[1777205556746,43.2,78011.33,0.0,-0.94654,4e-05,7.46421]
[1777205561782,43.2,78010.88,0.0,-0.94656,4e-05,7.46207]
[1777205567823,43.2,78009.01,0.0,-0.94663,4e-05,7.45405]
[1777205572859,43.2,78008.22,0.0,-0.94666,4e-05,7.45058]
[1777205578902,43.2,78007.75,0.0,-0.94668,4e-05,7.44844]
[1777205583938,43.2,78005.5,0.0,-0.94676,4e-05,7.43897]
[1777205588975,43.2,78000.32,0.0,-0.94695,4e-05,7.41756]
[1777205594007,43.2,78000.19,0.0,-0.94695,4e-05,7.4172]
[1777205599042,43.2,77997.52,0.0,-0.94705,4e-05,7.40637]
[1777205604078,43.2,77998.46,0.0,-0.94701,4e-05,7.41058]
[1777205608108,43.2,77999.15,0.0,-0.94698,4e-05,7.41376]
[1777205613142,43.2,77999.62,0.0,-0.94698,4e-05,7.41292]
[1777205618177,43.2,77999.97,0.0,-0.94696,4e-05,7.41503]
[1777205623217,43.2,77997.25,0.0,-0.94706,4e-05,7.40454]
[1777205628251,43.21,77992.71,0.0,-0.94722,4e-05,7.38623]
[1777205633287,43.21,77994.46,0.0,-0.94715,4e-05,7.39443]
[1777205638326,43.21,77989.95,0.0,-0.9473,4e-05,7.37703]
[1777205643356,43.21,77990.01,0.0,-0.94729,4e-05,7.37836]
[1777205650405,43.22,77989.5,0.0,-0.94729,4e-05,7.37779]
[1777205656023,43.22,77985.53,0.0,-0.94742,4e-05,7.36263]
[1777205661482,43.22,77986.67,0.0,-0.94737,4e-05,7.3688]
[1777205666517,43.22,77989.3,0.0,-0.94726,4e-05,7.3808]
[1777205671552,43.23,77988.99,0.0,-0.94729,4e-05,7.37733]
[1777205676587,43.23,77988.26,0.0,-0.9473,4e-05,7.37551]
[1777205681621,43.23,77988.37,0.0,-0.94729,4e-05,7.37719]
[1777205686658,43.23,77989.08,0.0,-0.94725,4e-05,7.38131]
[1777205691693,43.24,77989.51,0.0,-0.94722,4e-05,7.38426]
[1777205696727,43.24,77989.57,0.0,-0.94721,4e-05,7.38567]
[1777205701763,43.24,77989.5,0.0,-0.9472,4e-05,7.38655]
[1777205706798,43.25,77989.26,0.0,-0.9472,4e-05,7.38674]
[1777205711832,43.25,77988.9,0.0,-0.94721,4e-05,7.38639]
[1777205716868,43.25,77991.65,0.0,-0.9471,4e-05,7.39881]
[1777205721903,43.25,77990.82,0.0,-0.94712,4e-05,7.39639]
[1777205726938,43.25,77989.07,0.0,-0.94717,4e-05,7.39021]
[1777205731972,43.26,77988.14,0.0,-0.94722,4e-05,7.38407]
[1777205737008,43.26,77984.52,0.0,-0.94734,4e-05,7.37025]
[1777205742043,43.26,77986.31,0.0,-0.94726,4e-05,7.37879]
[1777205747081,43.26,77982.68,0.0,-0.94738,4e-05,7.365]
[1777205752116,43.27,77977.83,0.0,-0.94755,4e-05,7.34637]
[1777205757150,43.27,77975.6,0.0,-0.94762,4e-05,7.33854]
[1777205762186,43.27,77973.71,0.0,-0.94767,4e-05,7.33202]
[1777205767220,43.28,77971.71,0.0,-0.94773,4e-05,7.32502]
[1777205772256,43.28,77969.28,0.0,-0.94781,4e-05,7.31624]
[1777205777291,43.28,77968.02,0.0,-0.94785,4e-05,7.31224]
[1777205782325,43.28,77972.61,0.0,-0.94767,4e-05,7.33218]
[1777205783333,43.28,77975.98,0.0,-0.94755,4e-05,7.34621]
[1777205786935,43.28,77979.45,0.0,-0.94742,4e-05,7.36109]
[1777205792395,43.29,77980.95,0.0,-0.94738,4e-05,7.36461]
[1777205798438,43.29,77981.52,0.0,-0.94735,4e-05,7.3678]
[1777205803472,43.29,77980.74,0.0,-0.94737,4e-05,7.3653]
[1777205808508,43.29,77980.87,0.0,-0.94736,4e-05,7.36668]
[1777205813543,43.29,77978.06,0.0,-0.94745,4e-05,7.35588]
[1777205818578,43.29,77977.54,0.0,-0.94747,4e-05,7.35455]
[1777205820592,43.3,77983.18,0.0,-0.94726,4e-05,7.37803]
[1777205825628,43.3,77985.02,0.0,-0.94719,4e-05,7.38624]
[1777205826635,43.3,77991.75,0.0,-0.94694,4e-05,7.41409]
[1777205831669,43.3,77994.65,0.0,-0.94683,4e-05,7.42652]
[1777205834697,43.3,77989.8,0.0,-0.94701,4e-05,7.40683]
[1777205839726,43.3,77989.03,0.0,-0.94703,4e-05,7.40428]
[1777205844761,43.3,77986.37,0.0,-0.94712,4e-05,7.39401]
[1777205849796,43.3,77986.25,0.0,-0.94712,4e-05,7.39424]
[1777205855837,43.31,77986.94,0.0,-0.94711,4e-05,7.39458]
[1777205860872,43.31,77984.92,0.0,-0.94717,4e-05,7.38697]
[1777205865909,43.31,77985.68,0.0,-0.94714,4e-05,7.39086]
[1777205870942,43.31,77985.58,0.0,-0.94713,4e-05,7.39116]
[1777205876985,43.31,77988.53,0.0,-0.94702,4e-05,7.40406]
[1777205883028,43.31,77986.23,0.0,-0.9471,4e-05,7.39534]
[1777205888061,43.31,77985.37,0.0,-0.94712,4e-05,7.39247]
[1777205893097,43.32,77984.71,0.0,-0.94714,4e-05,7.39041]
[1777205898132,43.32,77984.17,0.0,-0.94715,4e-05,7.38883]
[1777205903167,43.32,77983.92,0.0,-0.94716,4e-05,7.38842]
[1777205909209,43.32,77983.4,0.0,-0.94717,4e-05,7.38701]
[1777205914243,43.32,77988.51,0.0,-0.947,4e-05,7.4053]
[1777205919279,43.32,77986.64,0.0,-0.94707,4e-05,7.39803]
[1777205924314,43.32,77987.26,0.0,-0.94704,4e-05,7.40106]
[1777205929350,43.32,77986.91,0.0,-0.94705,4e-05,7.40012]
[1777205934385,43.33,77988.51,0.0,-0.94698,4e-05,7.40725]
[1777205942443,43.33,77989.03,0.0,-0.94696,4e-05,7.41016]
[1777205948057,43.33,77989.55,0.0,-0.94693,4e-05,7.41285]
[1777205955532,43.33,77990.02,0.0,-0.94691,4e-05,7.41543]
[1777205960566,43.33,77989.81,0.0,-0.94692,4e-05,7.41501]
[1777205965603,43.33,77990.25,0.0,-0.94689,4e-05,7.41728]
[1777205970637,43.33,77990.25,0.0,-0.94689,4e-05,7.41773]
[1777205976681,43.33,77990.54,0.0,-0.9469,4e-05,7.41612]
[1777205981713,43.34,77990.91,0.0,-0.94688,4e-05,7.41818]
[1777205986749,43.34,77991.19,0.0,-0.94687,4e-05,7.41977]
[1777205994805,43.34,77991.41,0.0,-0.94685,4e-05,7.42135]
[1777205999839,43.34,77992.58,0.0,-0.9468,4e-05,7.42656]
[1777206008479,43.34,77992.33,0.0,-0.94681,4e-05,7.42614]
[1777206013938,43.34,77991.22,0.0,-0.94684,4e-05,7.42203]
[1777206018972,43.34,77991.39,0.0,-0.94683,4e-05,7.42313]
[1777206024012,43.34,77991.35,0.0,-0.94683,4e-05,7.42337]
[1777206029043,43.34,77991.43,0.0,-0.94683,4e-05,7.42411]
[1777206030050,43.34,78002.12,0.0,-0.94643,4e-05,7.46842]
[1777206031060,43.34,78001.58,0.0,-0.94648,4e-05,7.46284]
[1777206036092,43.34,78001.88,0.0,-0.94646,4e-05,7.46423]
[1777206041127,43.34,78001.46,0.0,-0.94648,4e-05,7.46269]
[1777206046162,43.35,77997.99,0.0,-0.9466,4e-05,7.44858]
[1777206051199,43.35,77997.44,0.0,-0.94662,4e-05,7.44667]
[1777206056231,43.35,77997.13,0.0,-0.94663,4e-05,7.44577]
[1777206061267,43.35,77997.08,0.0,-0.94662,4e-05,7.44597]
[1777206066301,43.35,77996.59,0.0,-0.94664,4e-05,7.44435]
[1777206074358,43.35,77995.91,0.0,-0.94666,4e-05,7.44226]
[1777206080401,43.35,77996.0,0.0,-0.94665,4e-05,7.44318]
[1777206086443,43.35,77995.78,0.0,-0.94665,4e-05,7.44283]
[1777206091478,43.35,77992.79,0.0,-0.94678,4e-05,7.42766]
[1777206096513,43.36,77992.85,0.0,-0.94677,4e-05,7.42848]
[1777206101548,43.36,77996.9,0.0,-0.94662,4e-05,7.44577]
[1777206106583,43.36,77996.67,0.0,-0.94662,4e-05,7.44526]
[1777206111620,43.36,78001.3,0.0,-0.94645,4e-05,7.46486]
[1777206113632,43.36,78007.91,0.0,-0.94621,4e-05,7.49239]
[1777206116653,43.36,78008.76,0.0,-0.94617,4e-05,7.49596]
[1777206121688,43.36,78012.68,0.0,-0.94603,4e-05,7.51234]
[1777206126723,43.36,78014.55,0.0,-0.94596,4e-05,7.5201]
[1777206129333,43.36,78028.1,0.0,-0.94546,4e-05,7.57658]
[1777206130750,43.36,78026.61,0.0,-0.94551,4e-05,7.57026]
[1777206135786,43.36,78023.59,0.0,-0.94563,4e-05,7.55722]
[1777206140822,43.36,78022.83,0.0,-0.94566,4e-05,7.55354]
[1777206145861,43.35,78024.96,0.0,-0.94559,4e-05,7.56171]
[1777206150892,43.35,78024.99,0.0,-0.9456,4e-05,7.5612]
[1777206155927,43.35,78025.1,0.0,-0.94562,4e-05,7.55762]
[1777206161969,43.35,78026.36,0.0,-0.94558,4e-05,7.56206]
[1777206168011,43.35,78026.48,0.0,-0.94558,4e-05,7.56172]
[1777206173047,43.35,78026.1,0.0,-0.9456,4e-05,7.55943]
[1777206180099,43.34,78025.39,0.0,-0.94564,4e-05,7.55552]
[1777206187145,43.34,78025.49,0.0,-0.94564,4e-05,7.55498]
[1777206192180,43.34,78027.19,0.0,-0.94559,4e-05,7.56138]
[1777206197215,43.34,78026.72,0.0,-0.94561,4e-05,7.55869]
[1777206202250,43.34,78027.35,0.0,-0.94559,4e-05,7.56061]
[1777206210306,43.34,78028.23,0.0,-0.94557,4e-05,7.56309]
[1777206215341,43.33,78028.27,0.0,-0.9456,4e-05,7.55912]
[1777206220376,43.33,78028.09,0.0,-0.94561,4e-05,7.55765]
[1777206225411,43.33,78021.23,0.0,-0.94586,4e-05,7.52986]
[1777206230445,43.33,78018.2,0.0,-0.94598,4e-05,7.51674]
[1777206235480,43.33,78016.46,0.0,-0.94605,4e-05,7.50899]
[1777206240516,43.33,78015.13,0.0,-0.9461,4e-05,7.50293]
[1777206245552,43.33,78012.53,0.0,-0.9462,4e-05,7.4916]
[1777206250591,43.33,78011.85,0.0,-0.94623,4e-05,7.48825]
[1777206255628,43.33,78009.9,0.0,-0.94631,4e-05,7.47965]
[1777206260660,43.33,78008.55,0.0,-0.94636,4e-05,7.4736]
[1777206265696,43.33,78011.87,0.0,-0.94624,4e-05,7.48696]
[1777206270736,43.32,78010.24,0.0,-0.94631,4e-05,7.4798]
[1777206276783,43.32,78011.84,0.0,-0.94627,4e-05,7.48286]
[1777206281817,43.32,78014.91,0.0,-0.94616,4e-05,7.49544]
[1777206290453,43.32,78020.08,0.0,-0.94597,4e-05,7.51656]
[1777206295917,43.32,78020.03,0.0,-0.94598,4e-05,7.51612]
[1777206300952,43.32,78020.73,0.0,-0.94595,4e-05,7.51884]
[1777206305995,43.32,78021.57,0.0,-0.94592,4e-05,7.5222]
[1777206311032,43.32,78023.92,0.0,-0.94584,4e-05,7.53183]
[1777206316068,43.32,78024.8,0.0,-0.94581,4e-05,7.53536]
[1777206324125,43.32,78025.03,0.0,-0.9458,4e-05,7.53609]
[1777206330734,43.32,78026.05,0.0,-0.94576,4e-05,7.54018]
[1777206336209,43.32,78026.05,0.0,-0.94579,4e-05,7.53663]
[1777206341244,43.32,78024.61,0.0,-0.94584,4e-05,7.53059]
[1777206346279,43.32,78027.52,0.0,-0.94573,4e-05,7.54272]
[1777206351313,43.32,78027.82,0.0,-0.94572,4e-05,7.5439]
[1777206356349,43.32,78027.85,0.0,-0.94572,4e-05,7.54397]
[1777206362391,43.32,78027.17,0.0,-0.94575,4e-05,7.54112]
[1777206367427,43.32,78026.94,0.0,-0.94575,4e-05,7.54017]
[1777206375482,43.32,78026.88,0.0,-0.94576,4e-05,7.53998]
[1777206381084,43.32,78027.11,0.0,-0.94575,4e-05,7.54099]
[1777206387565,43.32,78027.11,0.0,-0.94575,4e-05,7.54108]
[1777206395621,43.32,78026.53,0.0,-0.94579,4e-05,7.53541]
[1777206401231,43.32,78026.45,0.0,-0.94579,4e-05,7.5352]
[1777206406698,43.32,78026.45,0.0,-0.94579,4e-05,7.53531]
[1777206419790,43.32,78026.37,0.0,-0.94579,4e-05,7.53527]
[1777206424825,43.32,78029.46,0.0,-0.94568,4e-05,7.54822]
[1777206429860,43.32,78027.78,0.0,-0.94573,4e-05,7.54165]
[1777206434896,43.32,78025.19,0.0,-0.94583,4e-05,7.53127]
[1777206439936,43.33,78023.77,0.0,-0.94586,4e-05,7.52779]
[1777206444965,43.33,78022.78,0.0,-0.94589,4e-05,7.52398]
[1777206450000,43.33,78021.96,0.0,-0.94592,4e-05,7.52088]
[1777206455036,43.33,78020.76,0.0,-0.94598,4e-05,7.5128]
[1777206460074,43.33,78020.3,0.0,-0.94599,4e-05,7.5122]
[1777206467123,43.33,78019.52,0.0,-0.94602,4e-05,7.50862]
[1777206472158,43.33,78020.34,0.0,-0.94599,4e-05,7.51179]
[1777206477196,43.33,78021.36,0.0,-0.94596,4e-05,7.51558]
[1777206482228,43.33,78018.47,0.0,-0.94607,4e-05,7.50322]
[1777206487275,43.33,78017.01,0.0,-0.94611,4e-05,7.49875]
[1777206489277,43.34,78006.67,0.0,-0.94648,4e-05,7.45627]
[1777206494311,43.34,78001.1,0.0,-0.94669,4e-05,7.43324]
[1777206499348,43.34,77997.92,0.0,-0.9468,4e-05,7.4203]
[1777206504382,43.34,77992.19,0.0,-0.94701,4e-05,7.39699]
[1777206509417,43.34,77988.19,0.0,-0.94715,4e-05,7.38023]
[1777206516466,43.33,77984.38,0.0,-0.94732,4e-05,7.36025]
[1777206521501,43.33,77986.1,0.0,-0.94727,4e-05,7.36676]
[1777206526536,43.33,77988.46,0.0,-0.94718,4e-05,7.37592]
[1777206529557,43.33,77980.71,0.0,-0.94747,4e-05,7.344]
[1777206534591,43.33,77978.53,0.0,-0.94754,4e-05,7.33501]
[1777206540634,43.33,77981.61,0.0,-0.94744,4e-05,7.34677]
[1777206545670,43.33,77984.06,0.0,-0.94735,4e-05,7.35751]
[1777206550706,43.33,77984.07,0.0,-0.94734,4e-05,7.35862]
[1777206555740,43.33,77977.81,0.0,-0.94756,4e-05,7.3335]
[1777206559770,43.33,77972.06,0.0,-0.94777,4e-05,7.30988]
[1777206564805,43.33,77967.99,0.0,-0.94791,4e-05,7.29363]
[1777206567826,43.34,77973.18,0.0,-0.94771,4e-05,7.31576]
[1777206572860,43.34,77975.36,0.0,-0.94765,4e-05,7.32264]
[1777206578903,43.34,77978.58,0.0,-0.94752,4e-05,7.33732]
[1777206583938,43.35,77978.36,0.0,-0.94752,4e-05,7.3374]
[1777206588972,43.35,77978.23,0.0,-0.94751,4e-05,7.33787]
[1777206594013,43.35,77979.82,0.0,-0.94744,4e-05,7.3456]
[1777206599048,43.35,77980.18,0.0,-0.94742,4e-05,7.34826]
[1777206604083,43.36,77979.53,0.0,-0.94743,4e-05,7.34677]
[1777206606097,43.36,77972.92,0.0,-0.94767,4e-05,7.32014]
[1777206607105,43.36,77970.8,0.0,-0.94774,4e-05,7.31174]
[1777206612706,43.36,77970.85,0.0,-0.94772,4e-05,7.31364]
[1777206618180,43.36,77970.2,0.0,-0.94773,4e-05,7.31234]
[1777206625230,43.37,77969.4,0.0,-0.94775,4e-05,7.31094]
[1777206630265,43.37,77968.33,0.0,-0.94777,4e-05,7.30787]
[1777206635300,43.37,77966.67,0.0,-0.94784,4e-05,7.29907]
[1777206640336,43.38,77970.52,0.0,-0.94769,4e-05,7.31612]
[1777206645371,43.38,77971.19,0.0,-0.94766,4e-05,7.32009]
[1777206650405,43.38,77970.92,0.0,-0.94766,4e-05,7.3202]
[1777206656446,43.39,77970.68,0.0,-0.94765,4e-05,7.32091]
[1777206661487,43.39,77969.04,0.0,-0.9477,4e-05,7.31537]
[1777206668530,43.39,77968.68,0.0,-0.9477,4e-05,7.31554]
[1777206675579,43.4,77968.01,0.0,-0.94771,4e-05,7.31438]
[1777206680615,43.4,77967.54,0.0,-0.94771,4e-05,7.31356]
[1777206685650,43.4,77965.27,0.0,-0.94778,4e-05,7.30535]
[1777206690687,43.4,77965.07,0.0,-0.94778,4e-05,7.30564]
[1777206699750,43.41,77965.13,0.0,-0.94778,4e-05,7.30454]
[1777206704785,43.41,77966.45,0.0,-0.94773,4e-05,7.311]
[1777206707808,43.41,77972.56,0.0,-0.9475,4e-05,7.3366]
[1777206710827,43.41,77975.62,0.0,-0.94739,4e-05,7.3496]
[1777206715861,43.41,77971.36,0.0,-0.94753,4e-05,7.33287]
[1777206720897,43.41,77970.5,0.0,-0.94756,4e-05,7.33013]
[1777206727946,43.41,77965.14,0.0,-0.94775,4e-05,7.30795]
[1777206732981,43.41,77964.42,0.0,-0.94778,4e-05,7.3045]
[1777206738016,43.42,77961.1,0.0,-0.94789,4e-05,7.29195]
[1777206743050,43.42,77961.91,0.0,-0.94786,4e-05,7.29628]
[1777206748087,43.42,77962.4,0.0,-0.94783,4e-05,7.2993]
[1777206754130,43.42,77963.75,0.0,-0.94779,4e-05,7.30263]
[1777206759165,43.42,77965.84,0.0,-0.94771,4e-05,7.31213]
[1777206764200,43.43,77966.33,0.0,-0.94768,4e-05,7.31509]
[1777206770243,43.43,77966.04,0.0,-0.94768,4e-05,7.31503]
[1777206775280,43.43,77965.76,0.0,-0.94768,4e-05,7.3148]
[1777206782329,43.43,77966.59,0.0,-0.94766,4e-05,7.31753]
[1777206787363,43.43,77966.14,0.0,-0.94768,4e-05,7.3152]
[1777206792403,43.43,77964.45,0.0,-0.94775,4e-05,7.30782]
[1777206799453,43.43,77963.94,0.0,-0.94777,4e-05,7.30509]
[1777206804489,43.42,77964.13,0.0,-0.94777,4e-05,7.30541]
[1777206809523,43.42,77965.37,0.0,-0.94773,4e-05,7.30986]
[1777206814560,43.42,77964.78,0.0,-0.94778,4e-05,7.3036]
[1777206820602,43.42,77965.46,0.0,-0.94776,4e-05,7.30579]
[1777206826643,43.42,77966.33,0.0,-0.94773,4e-05,7.30876]
[1777206831678,43.42,77968.24,0.0,-0.94767,4e-05,7.31606]
[1777206836713,43.42,77968.55,0.0,-0.94766,4e-05,7.31683]
[1777206841750,43.42,77968.25,0.0,-0.94767,4e-05,7.31512]
[1777206846782,43.42,77967.71,0.0,-0.9477,4e-05,7.31243]
[1777206851818,43.41,77966.08,0.0,-0.94776,4e-05,7.30532]
[1777206856853,43.41,77965.31,0.0,-0.94779,4e-05,7.30174]
[1777206861888,43.41,77964.32,0.0,-0.94783,4e-05,7.29729]
[1777206866923,43.41,77963.7,0.0,-0.94786,4e-05,7.29436]
[1777206871958,43.41,77964.23,0.0,-0.94786,4e-05,7.29359]
[1777206876992,43.41,77963.67,0.0,-0.94787,4e-05,7.29227]
[1777206882028,43.42,77965.03,0.0,-0.94781,4e-05,7.2988]
[1777206887064,43.42,77965.47,0.0,-0.94779,4e-05,7.30156]
[1777206893107,43.42,77966.44,0.0,-0.94774,4e-05,7.30665]
[1777206898142,43.42,77966.7,0.0,-0.94772,4e-05,7.30865]
[1777206903177,43.43,77967.58,0.0,-0.94768,4e-05,7.31316]
[1777206909219,43.43,77968.09,0.0,-0.94766,4e-05,7.31633]
[1777206914826,43.43,77968.91,0.0,-0.94762,4e-05,7.32074]
[1777206920292,43.43,77968.91,0.0,-0.94761,4e-05,7.32161]
[1777206930366,43.44,77969.66,0.0,-0.94757,4e-05,7.32637]
[1777206941443,43.44,77969.87,0.0,-0.94756,4e-05,7.32576]
[1777206950505,43.44,77970.23,0.0,-0.94754,4e-05,7.32874]
[1777206955542,43.45,77970.38,0.0,-0.94752,4e-05,7.33018]
[1777206962590,43.46,77970.24,0.0,-0.94749,4e-05,7.33431]
[1777206967625,43.46,77970.47,0.0,-0.94745,4e-05,7.33857]
[1777206972661,43.47,77970.65,0.0,-0.94741,4e-05,7.34259]
[1777206977696,43.48,77971.15,0.0,-0.94736,4e-05,7.34851]
[1777206983737,43.49,77972.24,0.0,-0.94729,4e-05,7.35677]
[1777206990787,43.5,77971.96,0.0,-0.94726,4e-05,7.36]
[1777206995822,43.5,77972.71,0.0,-0.94722,4e-05,7.36282]
[1777207003878,43.51,77972.94,0.0,-0.94717,4e-05,7.36863]
[1777207009920,43.52,77972.63,0.0,-0.94715,4e-05,7.37097]
[1777207014955,43.53,77972.26,0.0,-0.94714,4e-05,7.37243]
[1777207019989,43.53,77971.84,0.0,-0.94713,4e-05,7.37265]
[1777207025024,43.53,77971.69,0.0,-0.94714,4e-05,7.37243]
[1777207028048,43.53,77978.58,0.0,-0.94688,4e-05,7.40095]
[1777207029053,43.53,77979.37,0.0,-0.94685,4e-05,7.40423]
[1777207035095,43.53,77978.56,0.0,-0.94688,4e-05,7.40109]
[1777207040134,43.54,77977.29,0.0,-0.94693,4e-05,7.39606]
[1777207045167,43.54,77976.56,0.0,-0.94695,4e-05,7.39327]
[1777207050201,43.54,77977.4,0.0,-0.94692,4e-05,7.39694]
[1777207055237,43.54,77978.16,0.0,-0.94691,4e-05,7.39695]
[1777207060272,43.54,77978.6,0.0,-0.94689,4e-05,7.39898]
[1777207065307,43.54,77979.77,0.0,-0.94685,4e-05,7.404]
[1777207070342,43.54,77977.62,0.0,-0.94692,4e-05,7.39542]
[1777207075379,43.54,77978.04,0.0,-0.94691,4e-05,7.39741]
[1777207080413,43.54,77979.04,0.0,-0.94687,4e-05,7.40179]
[1777207086024,43.54,77979.62,0.0,-0.94684,4e-05,7.40449]
[1777207091490,43.54,77980.1,0.0,-0.94681,4e-05,7.40825]
[1777207096524,43.55,77980.68,0.0,-0.94676,4e-05,7.41339]
[1777207102566,43.56,77981.37,0.0,-0.94671,4e-05,7.41945]
[1777207107602,43.56,77981.26,0.0,-0.94669,4e-05,7.42163]
[1777207112637,43.57,77981.36,0.0,-0.94669,4e-05,7.42127]
[1777207119685,43.58,77981.94,0.0,-0.94663,4e-05,7.42725]
[1777207124720,43.58,77982.02,0.0,-0.94661,4e-05,7.43013]
[1777207134790,43.59,77982.16,0.0,-0.94656,4e-05,7.43526]
[1777207141842,43.59,77983.22,0.0,-0.94651,4e-05,7.44058]
[1777207146876,43.6,77983.29,0.0,-0.94649,4e-05,7.44286]
[1777207151911,43.61,77982.99,0.0,-0.94648,4e-05,7.44458]
[1777207156949,43.61,77982.48,0.0,-0.94647,4e-05,7.44493]
[1777207162988,43.61,77982.57,0.0,-0.94647,4e-05,7.44566]
[1777207168028,43.61,77981.37,0.0,-0.94651,4e-05,7.44062]
[1777207173061,43.61,77981.67,0.0,-0.94652,4e-05,7.43839]
[1777207178092,43.61,77981.43,0.0,-0.94653,4e-05,7.43734]
[1777207183128,43.61,77981.54,0.0,-0.94653,4e-05,7.43772]
[1777207188163,43.61,77982.17,0.0,-0.94651,4e-05,7.44024]
[1777207194205,43.62,77981.97,0.0,-0.94649,4e-05,7.44186]
[1777207201254,43.62,77982.05,0.0,-0.94647,4e-05,7.44406]
[1777207206288,43.62,77981.97,0.0,-0.94647,4e-05,7.44411]
[1777207211324,43.62,77982.28,0.0,-0.94646,4e-05,7.44575]
[1777207216358,43.62,77977.17,0.0,-0.94664,4e-05,7.42457]
[1777207217365,43.62,77975.26,0.0,-0.94671,4e-05,7.41672]
[1777207222401,43.62,77974.18,0.0,-0.94675,4e-05,7.41241]
[1777207227438,43.62,77974.51,0.0,-0.94674,4e-05,7.41386]
[1777207233477,43.62,77973.51,0.0,-0.9468,4e-05,7.40648]
[1777207245562,43.62,77972.43,0.0,-0.94683,4e-05,7.40222]
[1777207250598,43.62,77970.41,0.0,-0.94691,4e-05,7.394]
[1777207255633,43.62,77972.11,0.0,-0.94684,4e-05,7.40104]
[1777207260667,43.62,77972.67,0.0,-0.94682,4e-05,7.40344]
[1777207265703,43.62,77974.23,0.0,-0.94677,4e-05,7.40995]
[1777207270741,43.62,77971.12,0.0,-0.94688,4e-05,7.39737]
[1777207277360,43.62,77970.4,0.0,-0.9469,4e-05,7.39471]
[1777207283829,43.62,77970.01,0.0,-0.94691,4e-05,7.39334]
[1777207289871,43.63,77970.32,0.0,-0.9469,4e-05,7.39483]
[1777207295912,43.63,77970.75,0.0,-0.9469,4e-05,7.39345]
[1777207301954,43.63,77971.03,0.0,-0.94689,4e-05,7.39483]
[1777207307570,43.63,77971.26,0.0,-0.94688,4e-05,7.396]
[1777207315048,43.63,77971.46,0.0,-0.94687,4e-05,7.39707]
[1777207322097,43.63,77971.06,0.0,-0.94688,4e-05,7.39569]
[1777207327710,43.63,77969.58,0.0,-0.94694,4e-05,7.38976]
[1777207333177,43.63,77967.25,0.0,-0.94702,4e-05,7.38048]
[1777207338213,43.63,77965.29,0.0,-0.94709,4e-05,7.37264]
[1777207343246,43.63,77966.66,0.0,-0.94704,4e-05,7.37842]
[1777207349288,43.63,77966.28,0.0,-0.94705,4e-05,7.37705]
[1777207354324,43.63,77965.07,0.0,-0.94711,4e-05,7.36892]
[1777207359359,43.63,77964.8,0.0,-0.94712,4e-05,7.368]
[1777207364394,43.63,77963.6,0.0,-0.94716,4e-05,7.3633]
[1777207369428,43.63,77964.0,0.0,-0.94715,4e-05,7.36516]
[1777207375471,43.63,77963.92,0.0,-0.94715,4e-05,7.36509]
[1777207377484,43.63,77958.88,0.0,-0.94733,4e-05,7.34459]
[1777207381516,43.63,77953.6,0.0,-0.94752,4e-05,7.32221]
[1777207386549,43.63,77951.14,0.0,-0.94762,4e-05,7.3112]
[1777207391587,43.63,77951.96,0.0,-0.9476,4e-05,7.3135]
[1777207398633,43.62,77950.02,0.0,-0.94769,4e-05,7.30412]
[1777207403669,43.62,77948.61,0.0,-0.94775,4e-05,7.29733]
[1777207411723,43.62,77947.5,0.0,-0.94782,4e-05,7.28779]
[1777207418773,43.61,77945.85,0.0,-0.94789,4e-05,7.27966]
[1777207423810,43.61,77943.64,0.0,-0.94798,4e-05,7.26969]
[1777207428844,43.61,77943.49,0.0,-0.948,4e-05,7.26812]
[1777207433878,43.61,77942.62,0.0,-0.94804,4e-05,7.26364]
[1777207439921,43.6,77942.91,0.0,-0.94804,4e-05,7.26368]
[1777207444956,43.6,77943.93,0.0,-0.948,4e-05,7.26744]
[1777207449993,43.61,77943.58,0.0,-0.94801,4e-05,7.26651]
[1777207455029,43.61,77944.84,0.0,-0.94796,4e-05,7.27211]
[1777207460063,43.61,77945.75,0.0,-0.94792,4e-05,7.27627]
[1777207466104,43.61,77945.36,0.0,-0.94793,4e-05,7.27523]
[1777207471140,43.61,77941.28,0.0,-0.9481,4e-05,7.25579]
[1777207473154,43.61,77939.52,0.0,-0.94816,4e-05,7.24867]
[1777207478765,43.61,77940.74,0.0,-0.94812,4e-05,7.25297]
[1777207484230,43.61,77942.18,0.0,-0.94808,4e-05,7.25813]
[1777207489266,43.61,77942.91,0.0,-0.94806,4e-05,7.2605]
[1777207494301,43.6,77943.57,0.0,-0.94804,4e-05,7.26258]
[1777207499335,43.6,77943.74,0.0,-0.94804,4e-05,7.26269]
[1777207505378,43.6,77942.27,0.0,-0.94808,4e-05,7.25757]
[1777207510413,43.61,77941.11,0.0,-0.94812,4e-05,7.25366]
[1777207515449,43.61,77941.93,0.0,-0.94808,4e-05,7.25778]
[1777207520483,43.61,77937.67,0.0,-0.94823,4e-05,7.24047]
[1777207525518,43.61,77936.38,0.0,-0.94828,4e-05,7.23506]
[1777207530555,43.61,77934.35,0.0,-0.94835,4e-05,7.22678]
[1777207534582,43.61,77932.96,0.0,-0.94842,4e-05,7.21792]
[1777207539629,43.61,77930.11,0.0,-0.94852,4e-05,7.20664]
[1777207541633,43.61,77914.48,0.0,-0.94907,4e-05,7.14359]
[1777207542639,43.61,77912.99,0.0,-0.94913,4e-05,7.13754]
[1777207547674,43.61,77910.08,0.0,-0.94923,4e-05,7.1255]
[1777207552710,43.61,77908.7,0.0,-0.94928,4e-05,7.11955]
[1777207557744,43.61,77909.02,0.0,-0.94928,4e-05,7.12043]
[1777207562780,43.6,77894.41,0.0,-0.94979,3e-05,7.06168]
[1777207563794,43.6,77887.75,0.0,-0.95002,3e-05,7.03517]
[1777207564817,43.6,77876.41,0.0,-0.95041,3e-05,6.9902]
[1777207565802,43.6,77882.44,0.0,-0.9502,3e-05,7.01428]
[1777207566809,43.61,77878.07,0.0,-0.95035,3e-05,6.99704]
[1777207569829,43.61,77872.01,0.0,-0.95056,3e-05,6.97344]
[1777207570837,43.61,77871.41,0.0,-0.95058,3e-05,6.97123]
[1777207573857,43.61,77854.01,0.0,-0.95117,3e-05,6.90316]
[1777207574865,43.61,77852.22,0.0,-0.95122,3e-05,6.89642]
[1777207576900,43.61,77831.04,0.0,-0.95193,3e-05,6.81412]
[1777207577901,43.61,77810.87,0.0,-0.95261,3e-05,6.73601]
[1777207578907,43.61,77806.21,0.0,-0.95276,3e-05,6.71856]
[1777207580923,43.61,77793.03,0.0,-0.95319,3e-05,6.66788]
[1777207581928,43.61,77786.37,0.0,-0.95341,3e-05,6.64243]
[1777207582936,43.61,77785.29,0.0,-0.95344,3e-05,6.63846]
[1777207583943,43.61,77778.79,0.0,-0.95365,3e-05,6.61374]
[1777207584950,43.61,77778.58,0.0,-0.95366,3e-05,6.61316]
[1777207589985,43.62,77784.64,0.0,-0.95345,3e-05,6.63744]
[1777207595020,43.62,77785.31,0.0,-0.95344,3e-05,6.63777]
[1777207597033,43.62,77776.9,0.0,-0.95371,3e-05,6.60594]
[1777207599049,43.62,77775.89,0.0,-0.95374,3e-05,6.60255]
[1777207604082,43.62,77777.13,0.0,-0.95369,3e-05,6.60844]
[1777207609690,43.63,77774.8,0.0,-0.95376,3e-05,6.60087]
[1777207613147,43.63,77785.22,0.0,-0.95341,3e-05,6.64141]
[1777207614156,43.63,77784.91,0.0,-0.95342,3e-05,6.64037]
[1777207615172,43.63,77779.53,0.0,-0.95359,3e-05,6.61992]
[1777207616168,43.63,77782.92,0.0,-0.95348,3e-05,6.6331]
[1777207618182,43.63,77775.6,0.0,-0.95372,3e-05,6.60548]
[1777207619761,43.63,77772.93,0.0,-0.9538,3e-05,6.59576]
[1777207623217,43.63,77778.33,0.0,-0.95362,3e-05,6.61715]
[1777207624225,43.63,77787.17,0.0,-0.95332,3e-05,6.65125]
[1777207625231,43.63,77790.93,0.0,-0.9532,3e-05,6.66585]
[1777207627244,43.63,77794.71,0.0,-0.95307,3e-05,6.68064]
[1777207629831,43.63,77798.06,0.0,-0.95296,3e-05,6.69382]
[1777207634294,43.63,77808.24,0.0,-0.95262,3e-05,6.73338]
[1777207635301,43.64,77812.95,0.0,-0.95246,3e-05,6.75217]
[1777207636307,43.64,77824.3,0.0,-0.95208,3e-05,6.79677]
[1777207637315,43.64,77830.45,0.0,-0.95186,3e-05,6.82118]
[1777207638321,43.64,77833.12,0.0,-0.95177,3e-05,6.83202]
[1777207639903,43.64,77840.07,0.0,-0.95153,3e-05,6.85996]
[1777207645373,43.64,77841.86,0.0,-0.95145,3e-05,6.8687]
[1777207650407,43.65,77844.01,0.0,-0.95137,3e-05,6.87889]
[1777207655441,43.65,77845.26,0.0,-0.95133,3e-05,6.88265]
[1777207660048,43.66,77830.27,0.0,-0.95182,3e-05,6.82542]
[1777207660477,43.66,77830.27,0.0,-0.95182,3e-05,6.82587]
[1777207661483,43.66,77825.13,0.0,-0.95198,3e-05,6.80631]
[1777207664505,43.66,77831.44,0.0,-0.95176,3e-05,6.83231]
[1777207670119,43.67,77836.1,0.0,-0.95158,3e-05,6.85262]
[1777207675583,43.67,77839.33,0.0,-0.95145,3e-05,6.86758]
[1777207680617,43.68,77841.14,0.0,-0.95138,3e-05,6.87655]
[1777207685652,43.68,77841.49,0.0,-0.95135,3e-05,6.87973]
[1777207690687,43.68,77839.79,0.0,-0.95139,3e-05,6.87491]
[1777207695721,43.69,77841.47,0.0,-0.95132,3e-05,6.88331]
[1777207700767,43.69,77845.13,0.0,-0.95118,3e-05,6.89941]
[1777207705794,43.7,77847.47,0.0,-0.95108,3e-05,6.91024]
[1777207710829,43.7,77843.67,0.0,-0.95121,3e-05,6.89589]
[1777207712845,43.7,77838.49,0.0,-0.95141,3e-05,6.87194]
[1777207715865,43.7,77833.71,0.0,-0.95157,3e-05,6.85275]
[1777207720899,43.7,77833.6,0.0,-0.95157,3e-05,6.85321]
[1777207725939,43.7,77831.3,0.0,-0.95164,3e-05,6.84453]
[1777207730970,43.7,77829.3,0.0,-0.95171,3e-05,6.83651]
[1777207736005,43.7,77829.45,0.0,-0.95172,3e-05,6.83634]
[1777207740033,43.69,77834.98,0.0,-0.95153,3e-05,6.85733]
[1777207745071,43.7,77835.86,0.0,-0.95149,3e-05,6.8626]
[1777207750103,43.7,77839.54,0.0,-0.95135,3e-05,6.87873]
[1777207755137,43.71,77838.86,0.0,-0.95136,3e-05,6.87769]
[1777207760172,43.71,77839.15,0.0,-0.95133,3e-05,6.88041]
[1777207765208,43.71,77838.41,0.0,-0.95134,3e-05,6.87906]
[1777207770243,43.72,77837.89,0.0,-0.95135,3e-05,6.87853]
[1777207775278,43.72,77837.01,0.0,-0.95139,3e-05,6.87338]
[1777207780898,43.72,77835.2,0.0,-0.95143,3e-05,6.86825]
[1777207786355,43.73,77836.05,0.0,-0.95139,3e-05,6.87325]
[1777207791390,43.73,77836.03,0.0,-0.95137,3e-05,6.87485]
[1777207796425,43.74,77836.54,0.0,-0.95134,3e-05,6.87846]
[1777207802467,43.74,77838.85,0.0,-0.95126,3e-05,6.88823]
[1777207807504,43.74,77843.3,0.0,-0.95109,3e-05,6.90714]
[1777207808511,43.74,77848.95,0.0,-0.9509,3e-05,6.92961]
[1777207809517,43.74,77851.93,0.0,-0.95079,3e-05,6.94158]
[1777207813544,43.74,77857.35,0.0,-0.9506,3e-05,6.96383]
[1777207816566,43.75,77862.66,0.0,-0.95041,3e-05,6.98535]
[1777207821178,43.75,77859.66,0.0,-0.95051,3e-05,6.9744]
[1777207827642,43.75,77863.39,0.0,-0.95037,3e-05,6.99057]
[1777207831248,43.75,77870.13,0.0,-0.95015,3e-05,7.01451]
[1777207836707,43.75,77873.37,0.0,-0.95003,3e-05,7.02835]
[1777207841742,43.76,77876.28,0.0,-0.94992,3e-05,7.04059]
[1777207846778,43.76,77873.92,0.0,-0.95,3e-05,7.0318]
[1777207851813,43.76,77871.09,0.0,-0.95009,3e-05,7.02113]
[1777207856846,43.76,77868.7,0.0,-0.95017,3e-05,7.01217]
[1777207861888,43.76,77869.02,0.0,-0.95016,3e-05,7.01391]
[1777207865911,43.76,77873.86,0.0,-0.94999,3e-05,7.03337]
[1777207870947,43.76,77876.19,0.0,-0.9499,3e-05,7.04281]
[1777207876987,43.76,77878.97,0.0,-0.94981,3e-05,7.05402]
[1777207882023,43.76,77877.8,0.0,-0.94985,3e-05,7.04955]
[1777207883030,43.76,77865.26,0.0,-0.95028,3e-05,6.99987]
[1777207884037,43.76,77861.67,0.0,-0.9504,3e-05,6.98579]
[1777207889071,43.76,77864.06,0.0,-0.95031,3e-05,6.99591]
[1777207894111,43.77,77865.8,0.0,-0.95027,3e-05,7.00016]
[1777207899144,43.77,77865.79,0.0,-0.95026,3e-05,7.00072]
[1777207904183,43.77,77864.5,0.0,-0.9503,3e-05,6.99613]
[1777207906192,43.77,77869.55,0.0,-0.95013,3e-05,7.01629]
[1777207911227,43.77,77866.47,0.0,-0.95023,3e-05,7.00443]
[1777207916262,43.77,77864.98,0.0,-0.95028,3e-05,6.99885]
[1777207922304,43.77,77865.42,0.0,-0.95026,3e-05,7.00093]
[1777207927340,43.77,77868.05,0.0,-0.95017,3e-05,7.01151]
[1777207931367,43.77,77874.25,0.0,-0.94995,3e-05,7.03616]
[1777207935394,43.77,77879.46,0.0,-0.94977,3e-05,7.05684]
[1777207940430,43.77,77883.09,0.0,-0.94965,3e-05,7.07123]
[1777207945465,43.77,77888.51,0.0,-0.94946,3e-05,7.09273]
[1777207950500,43.77,77885.07,0.0,-0.94958,3e-05,7.07897]
[1777207957549,43.77,77881.7,0.0,-0.94972,3e-05,7.06227]
[1777207962584,43.77,77882.05,0.0,-0.94971,3e-05,7.06371]
[1777207967619,43.77,77881.69,0.0,-0.94972,3e-05,7.06231]
[1777207972653,43.77,77884.5,0.0,-0.94962,3e-05,7.07359]
[1777207977689,43.77,77886.0,0.0,-0.94957,3e-05,7.07966]
[1777207982724,43.77,77886.51,0.0,-0.94955,3e-05,7.08181]
[1777207987759,43.77,77887.94,0.0,-0.9495,3e-05,7.08765]
[1777207992794,43.77,77889.06,0.0,-0.94946,3e-05,7.09225]
[1777207997828,43.77,77889.34,0.0,-0.94945,3e-05,7.0935]
[1777208003870,43.77,77889.4,0.0,-0.94944,3e-05,7.09393]
[1777208008906,43.77,77890.66,0.0,-0.9494,3e-05,7.09911]
[1777208017968,43.77,77890.79,0.0,-0.94941,3e-05,7.09664]
[1777208021997,43.77,77885.7,0.0,-0.94959,3e-05,7.07652]
[1777208028038,43.78,77883.53,0.0,-0.94966,3e-05,7.06812]
[1777208034081,43.78,77880.67,0.0,-0.94976,3e-05,7.057]
[1777208039119,43.78,77862.59,0.0,-0.95038,3e-05,6.98556]
[1777208041130,43.78,77858.77,0.0,-0.95051,3e-05,6.97067]
[1777208047172,43.78,77860.0,0.0,-0.95046,3e-05,6.97644]
[1777208052206,43.78,77861.75,0.0,-0.95039,3e-05,6.98407]
[1777208057244,43.78,77866.3,0.0,-0.95023,3e-05,7.00271]
[1777208058251,43.78,77855.48,0.0,-0.9506,3e-05,6.96012]
[1777208059256,43.78,77850.99,0.0,-0.95075,3e-05,6.94263]
[1777208064291,43.78,77851.41,0.0,-0.95073,3e-05,6.94534]
[1777208069326,43.79,77848.95,0.0,-0.9508,3e-05,6.93677]
[1777208074362,43.79,77848.27,0.0,-0.95084,3e-05,6.93202]
[1777208079395,43.79,77850.83,0.0,-0.95074,3e-05,6.94328]
[1777208084434,43.8,77850.52,0.0,-0.95074,3e-05,6.94333]
[1777208089466,43.8,77851.27,0.0,-0.9507,3e-05,6.94759]
[1777208094501,43.8,77849.49,0.0,-0.95075,3e-05,6.94195]
[1777208099536,43.8,77848.05,0.0,-0.95079,3e-05,6.93775]
[1777208102556,43.81,77853.51,0.0,-0.95059,3e-05,6.9601]
[1777208103564,43.81,77858.15,0.0,-0.95043,3e-05,6.97864]
[1777208104571,43.81,77862.51,0.0,-0.95028,3e-05,6.99607]
[1777208107591,43.81,77865.52,0.0,-0.95017,3e-05,7.00851]
[1777208113213,43.81,77861.57,0.0,-0.9503,3e-05,6.99399]
[1777208118668,43.81,77864.52,0.0,-0.95019,3e-05,7.00666]
[1777208123704,43.82,77867.68,0.0,-0.95007,3e-05,7.02009]
[1777208124711,43.82,77852.0,0.0,-0.95061,3e-05,6.9578]
[1777208125717,43.82,77840.26,0.0,-0.95101,3e-05,6.91195]
[1777208126725,43.82,77839.74,0.0,-0.95103,3e-05,6.9097]
[1777208131760,43.81,77835.24,0.0,-0.95121,3e-05,6.88783]
[1777208136795,43.81,77827.83,0.0,-0.95147,3e-05,6.85799]
[1777208141831,43.81,77824.76,0.0,-0.95158,3e-05,6.84529]
[1777208146868,43.81,77823.53,0.0,-0.95163,3e-05,6.83981]
[1777208151909,43.81,77821.71,0.0,-0.9517,3e-05,6.83188]
[1777208156938,43.8,77822.84,0.0,-0.95167,3e-05,6.83548]
[1777208160967,43.8,77831.8,0.0,-0.95137,3e-05,6.86969]
[1777208166001,43.8,77831.71,0.0,-0.95136,3e-05,6.87032]
[1777208170029,43.81,77835.5,0.0,-0.95123,3e-05,6.88574]
[1777208171036,43.81,77854.5,0.0,-0.95058,3e-05,6.96048]
[1777208176070,43.81,77855.17,0.0,-0.95055,3e-05,6.96385]
[1777208181106,43.81,77857.1,0.0,-0.95048,3e-05,6.97215]
[1777208186141,43.81,77858.98,0.0,-0.95041,3e-05,6.98024]
[1777208193189,43.81,77860.63,0.0,-0.95037,3e-05,6.98445]
[1777208196211,43.81,77856.27,0.0,-0.95051,3e-05,6.96773]
[1777208201245,43.82,77858.25,0.0,-0.95044,3e-05,6.97643]
[1777208206282,43.82,77855.7,0.0,-0.95051,3e-05,6.96726]
[1777208211318,43.82,77850.97,0.0,-0.95067,3e-05,6.94973]
[1777208216353,43.82,77847.6,0.0,-0.95078,3e-05,6.93702]
[1777208221390,43.82,77844.34,0.0,-0.95088,3e-05,6.92542]
[1777208226423,43.83,77845.35,0.0,-0.95083,3e-05,6.9306]
[1777208231460,43.83,77844.29,0.0,-0.95086,3e-05,6.92756]
[1777208236495,43.83,77843.93,0.0,-0.95086,3e-05,6.92726]
[1777208241530,43.84,77844.34,0.0,-0.95084,3e-05,6.93001]
[1777208246565,43.84,77844.07,0.0,-0.95084,3e-05,6.93016]
[1777208251602,43.84,77844.31,0.0,-0.95084,3e-05,6.92916]
[1777208257642,43.84,77843.82,0.0,-0.95084,3e-05,6.92885]
[1777208262681,43.85,77828.62,0.0,-0.95135,3e-05,6.87014]
[1777208263688,43.85,77825.53,0.0,-0.95145,3e-05,6.8579]
[1777208268724,43.84,77827.34,0.0,-0.9514,3e-05,6.86412]
[1777208274769,43.84,77824.29,0.0,-0.95151,3e-05,6.85118]
[1777208276783,43.84,77817.35,0.0,-0.95175,3e-05,6.82379]
[1777208278797,43.84,77815.3,0.0,-0.95182,3e-05,6.81551]
[1777208284450,43.84,77811.18,0.0,-0.95197,3e-05,6.79868]
[1777208289881,43.84,77813.35,0.0,-0.9519,3e-05,6.80637]
[1777208294916,43.83,77814.89,0.0,-0.95186,3e-05,6.81155]
[1777208299951,43.83,77817.61,0.0,-0.95177,3e-05,6.82128]
[1777208304590,43.83,77823.99,0.0,-0.95156,3e-05,6.84627]
[1777208307000,43.83,77827.25,0.0,-0.95144,3e-05,6.85906]
[1777208312036,43.84,77829.48,0.0,-0.95138,3e-05,6.86553]
[1777208317075,43.84,77832.91,0.0,-0.95126,3e-05,6.87967]
[1777208322110,43.83,77833.81,0.0,-0.95124,3e-05,6.88204]
[1777208327145,43.83,77835.03,0.0,-0.95121,3e-05,6.88571]
[1777208332189,43.83,77838.43,0.0,-0.95109,3e-05,6.89949]
[1777208337225,43.84,77839.79,0.0,-0.95103,3e-05,6.90624]
[1777208342259,43.84,77841.65,0.0,-0.95095,3e-05,6.9149]
[1777208347294,43.84,77841.66,0.0,-0.95094,3e-05,6.91632]
[1777208352329,43.85,77838.59,0.0,-0.95103,3e-05,6.90565]
[1777208357365,43.85,77834.95,0.0,-0.95115,3e-05,6.89271]
[1777208363408,43.85,77834.94,0.0,-0.95113,3e-05,6.89419]
[1777208369451,43.86,77834.47,0.0,-0.95113,3e-05,6.89396]
[1777208374485,43.86,77832.85,0.0,-0.9512,3e-05,6.88577]
[1777208379520,43.86,77829.43,0.0,-0.9513,3e-05,6.87383]
[1777208384555,43.87,77825.85,0.0,-0.95141,3e-05,6.86129]
[1777208390613,43.87,77825.1,0.0,-0.95142,3e-05,6.86008]
[1777208395633,43.87,77824.32,0.0,-0.95143,3e-05,6.85845]
[1777208400667,43.88,77824.01,0.0,-0.95143,3e-05,6.85869]
[1777208405702,43.88,77827.03,0.0,-0.95132,3e-05,6.87186]
[1777208410737,43.88,77827.65,0.0,-0.95128,3e-05,6.87561]
[1777208415772,43.88,77827.21,0.0,-0.95129,3e-05,6.87511]
[1777208420807,43.89,77830.44,0.0,-0.95117,3e-05,6.88889]
[1777208425841,43.89,77832.08,0.0,-0.9511,3e-05,6.89638]
[1777208430877,43.89,77832.85,0.0,-0.95107,3e-05,6.90046]
[1777208435913,43.89,77833.68,0.0,-0.95105,3e-05,6.90149]
[1777208440948,43.9,77835.74,0.0,-0.95097,3e-05,6.91058]
[1777208445982,43.9,77836.65,0.0,-0.95093,3e-05,6.91514]
[1777208451016,43.9,77839.05,0.0,-0.95084,3e-05,6.92549]
[1777208454038,43.9,77844.93,0.0,-0.95064,3e-05,6.9491]
[1777208459072,43.9,77845.58,0.0,-0.95061,3e-05,6.95237]
[1777208464107,43.9,77848.85,0.0,-0.9505,3e-05,6.96429]
[1777208469143,43.9,77848.11,0.0,-0.95055,3e-05,6.95936]
[1777208474178,43.89,77849.67,0.0,-0.95051,3e-05,6.96349]
[1777208479213,43.89,77847.84,0.0,-0.95059,3e-05,6.95431]
[1777208484247,43.88,77846.66,0.0,-0.95065,3e-05,6.94739]
[1777208487271,43.88,77841.28,0.0,-0.95084,3e-05,6.92629]
[1777208488276,43.88,77834.89,0.0,-0.95105,3e-05,6.90151]
[1777208493311,43.88,77835.39,0.0,-0.95106,3e-05,6.89981]
[1777208498346,43.88,77835.32,0.0,-0.95108,3e-05,6.89807]
[1777208503380,43.88,77836.98,0.0,-0.95103,3e-05,6.9031]
[1777208508416,43.87,77833.86,0.0,-0.95115,3e-05,6.88947]
[1777208513451,43.87,77833.31,0.0,-0.95118,3e-05,6.88599]
[1777208519492,43.87,77832.5,0.0,-0.95122,3e-05,6.88131]
[1777208525537,43.87,77832.04,0.0,-0.95124,3e-05,6.8792]
[1777208530570,43.87,77830.31,0.0,-0.9513,3e-05,6.87243]
[1777208535604,43.86,77828.8,0.0,-0.95136,3e-05,6.86545]
[1777208540641,43.86,77828.46,0.0,-0.95138,3e-05,6.86299]
[1777208542655,43.86,77822.21,0.0,-0.9516,3e-05,6.83818]
[1777208543661,43.86,77821.95,0.0,-0.95161,3e-05,6.83698]
[1777208548700,43.86,77822.57,0.0,-0.95158,3e-05,6.83957]
[1777208553732,43.86,77821.01,0.0,-0.95167,3e-05,6.82931]
[1777208558767,43.86,77821.65,0.0,-0.95165,3e-05,6.83084]
[1777208563803,43.85,77817.56,0.0,-0.9518,3e-05,6.81398]
[1777208569845,43.85,77818.9,0.0,-0.95176,3e-05,6.818]
[1777208574882,43.85,77820.33,0.0,-0.95172,3e-05,6.82302]
[1777208579915,43.85,77822.79,0.0,-0.95162,3e-05,6.83413]
[1777208584950,43.86,77820.22,0.0,-0.9517,3e-05,6.82565]
[1777208589985,43.86,77819.99,0.0,-0.95169,3e-05,6.8263]
[1777208596027,43.86,77818.35,0.0,-0.95173,3e-05,6.82126]
[1777208605089,43.86,77818.49,0.0,-0.95175,3e-05,6.81971]
[1777208612139,43.85,77819.15,0.0,-0.95176,3e-05,6.81734]
[1777208617174,43.85,77819.75,0.0,-0.95175,3e-05,6.81849]
[1777208621206,43.85,77806.78,0.0,-0.9522,3e-05,6.76726]
[1777208622208,43.85,77801.21,0.0,-0.95238,3e-05,6.74558]
[1777208623216,43.85,77801.69,0.0,-0.95237,3e-05,6.74732]
[1777208630266,43.85,77804.42,0.0,-0.95228,3e-05,6.75711]
[1777208635301,43.85,77807.74,0.0,-0.95218,3e-05,6.76947]
[1777208639330,43.85,77805.21,0.0,-0.95227,3e-05,6.75923]
[1777208644363,43.84,77800.86,0.0,-0.95241,3e-05,6.74187]
[1777208650407,43.84,77798.66,0.0,-0.95249,3e-05,6.73273]
[1777208655441,43.84,77797.97,0.0,-0.95252,3e-05,6.72941]
[1777208660477,43.84,77800.9,0.0,-0.95243,3e-05,6.74002]
[1777208663496,43.84,77806.93,0.0,-0.95223,3e-05,6.76335]
[1777208668531,43.84,77810.54,0.0,-0.95209,3e-05,6.77907]
[1777208673566,43.85,77810.15,0.0,-0.95211,3e-05,6.77611]
[1777208677594,43.85,77807.47,0.0,-0.95219,3e-05,6.76725]
[1777208680615,43.85,77813.68,0.0,-0.95197,3e-05,6.79245]
[1777208684642,43.86,77823.96,0.0,-0.95161,3e-05,6.83383]
[1777208688671,43.86,77831.33,0.0,-0.95135,3e-05,6.86382]
[1777208693706,43.86,77834.33,0.0,-0.95124,3e-05,6.87697]
[1777208698740,43.87,77835.66,0.0,-0.95118,3e-05,6.88357]
[1777208703776,43.87,77836.19,0.0,-0.95115,3e-05,6.88701]
[1777208709821,43.87,77834.98,0.0,-0.95118,3e-05,6.88395]
[1777208714853,43.88,77837.88,0.0,-0.95107,3e-05,6.89666]
[1777208719887,43.88,77839.21,0.0,-0.95101,3e-05,6.90314]
[1777208725929,43.88,77841.33,0.0,-0.95093,3e-05,6.91292]
[1777208733991,43.89,77840.34,0.0,-0.95096,3e-05,6.90769]
[1777208739026,43.89,77840.95,0.0,-0.95093,3e-05,6.91128]
[1777208748088,43.89,77840.89,0.0,-0.95091,3e-05,6.9132]
[1777208756145,43.9,77840.89,0.0,-0.9509,3e-05,6.91508]
[1777208761181,43.9,77839.02,0.0,-0.95095,3e-05,6.90892]
[1777208766215,43.9,77839.82,0.0,-0.95091,3e-05,6.91323]
[1777208772257,43.91,77839.54,0.0,-0.95091,3e-05,6.91353]
[1777208777292,43.91,77839.65,0.0,-0.9509,3e-05,6.91513]
[1777208782327,43.91,77838.2,0.0,-0.95094,3e-05,6.91061]
[1777208787964,43.92,77838.88,0.0,-0.9509,3e-05,6.9147]
[1777208793403,43.92,77838.68,0.0,-0.95092,3e-05,6.91183]
[1777208798438,43.92,77839.96,0.0,-0.95086,3e-05,6.91803]
[1777208803474,43.92,77842.63,0.0,-0.95076,3e-05,6.92962]
[1777208808509,43.93,77842.7,0.0,-0.95075,3e-05,6.93096]
[1777208813552,43.93,77842.08,0.0,-0.95076,3e-05,6.92958]
[1777208822608,43.93,77841.85,0.0,-0.95075,3e-05,6.93075]
[1777208826636,43.93,77830.75,0.0,-0.95113,3e-05,6.88742]
[1777208828282,43.93,77823.56,0.0,-0.95137,3e-05,6.85946]
[1777208833685,43.93,77826.14,0.0,-0.95129,3e-05,6.86825]
[1777208838719,43.93,77823.62,0.0,-0.95139,3e-05,6.85739]
[1777208843755,43.93,77821.1,0.0,-0.95148,3e-05,6.84657]
[1777208848790,43.92,77818.87,0.0,-0.95157,3e-05,6.83695]
[1777208853825,43.92,77818.1,0.0,-0.95162,3e-05,6.82978]
[1777208858860,43.92,77816.48,0.0,-0.95168,3e-05,6.82262]
[1777208863895,43.92,77813.18,0.0,-0.9518,3e-05,6.80899]
[1777208868930,43.92,77813.14,0.0,-0.95181,3e-05,6.80807]
[1777208874972,43.91,77814.02,0.0,-0.95179,3e-05,6.81057]
[1777208885044,43.91,77820.16,0.0,-0.9516,3e-05,6.83294]
[1777208887057,43.91,77825.39,0.0,-0.95142,3e-05,6.853]
[1777208893100,43.91,77827.78,0.0,-0.95135,3e-05,6.86144]
[1777208898137,43.91,77831.95,0.0,-0.95121,3e-05,6.87698]
[1777208904179,43.9,77829.04,0.0,-0.95132,3e-05,6.86461]
[1777208905186,43.9,77834.52,0.0,-0.95114,3e-05,6.88571]
[1777208906193,43.9,77839.47,0.0,-0.95097,3e-05,6.90475]
[1777208912235,43.9,77839.31,0.0,-0.95102,3e-05,6.89879]
[1777208917269,43.89,77842.93,0.0,-0.95091,3e-05,6.91126]
[1777208921298,43.9,77844.34,0.0,-0.95086,3e-05,6.9175]
[1777208927340,43.9,77845.75,0.0,-0.9508,3e-05,6.92391]
[1777208931375,43.9,77851.65,0.0,-0.95059,3e-05,6.94761]
[1777208933382,43.9,77855.37,0.0,-0.95046,3e-05,6.96241]
[1777208938416,43.9,77857.57,0.0,-0.95039,3e-05,6.97141]
[1777208939424,43.9,77862.88,0.0,-0.9502,3e-05,6.99239]
[1777208942444,43.9,77868.21,0.0,-0.95002,3e-05,7.01349]
[1777208946473,43.9,77874.01,0.0,-0.94982,3e-05,7.03635]
[1777208949494,43.9,77877.24,0.0,-0.94971,3e-05,7.04891]
[1777208951509,43.9,77879.68,0.0,-0.94963,3e-05,7.05836]
[1777208952516,43.9,77890.56,0.0,-0.94925,3e-05,7.1015]
[1777208953523,43.9,77892.55,0.0,-0.94918,3e-05,7.10923]
[1777208956544,43.9,77885.85,0.0,-0.94942,3e-05,7.08193]
[1777208962586,43.89,77886.89,0.0,-0.94939,3e-05,7.08503]
[1777208967621,43.89,77889.87,0.0,-0.9493,3e-05,7.09605]
[1777208972658,43.89,77888.84,0.0,-0.94936,3e-05,7.0877]
[1777208977693,43.89,77889.01,0.0,-0.94937,3e-05,7.08746]
[1777208982729,43.89,77894.85,0.0,-0.94917,3e-05,7.10971]
[1777208987762,43.88,77897.86,0.0,-0.94908,4e-05,7.12065]
[1777208993805,43.88,77897.77,0.0,-0.94909,4e-05,7.11865]
[1777208997834,43.88,77892.65,0.0,-0.94928,3e-05,7.09736]
[1777209002869,43.88,77891.82,0.0,-0.94932,3e-05,7.09312]
[1777209004885,43.88,77884.61,0.0,-0.94957,3e-05,7.06413]
[1777209009918,43.87,77881.4,0.0,-0.94969,3e-05,7.05075]
[1777209014953,43.87,77880.57,0.0,-0.94972,3e-05,7.04682]
[1777209019988,43.87,77879.61,0.0,-0.94976,3e-05,7.04239]
[1777209027038,43.87,77879.3,0.0,-0.94978,3e-05,7.04027]
[1777209038112,43.87,77878.41,0.0,-0.94985,3e-05,7.03205]
[1777209044159,43.86,77879.63,0.0,-0.94981,3e-05,7.03608]
[1777209049197,43.86,77878.15,0.0,-0.94987,3e-05,7.02953]
[1777209051207,43.86,77885.87,0.0,-0.9496,3e-05,7.06003]
[1777209052218,43.86,77892.4,0.0,-0.94937,3e-05,7.08597]
[1777209053222,43.86,77907.45,0.0,-0.94885,4e-05,7.146]
[1777209054230,43.86,77918.42,0.0,-0.94846,4e-05,7.18985]
[1777209055235,43.86,77918.64,0.0,-0.94846,4e-05,7.19051]
[1777209060270,43.86,77912.09,0.0,-0.9487,4e-05,7.16316]
[1777209065307,43.86,77910.96,0.0,-0.94874,4e-05,7.1578]
[1777209070342,43.86,77910.37,0.0,-0.94877,4e-05,7.15469]
[1777209075377,43.85,77912.11,0.0,-0.94872,4e-05,7.16087]
[1777209080412,43.85,77912.23,0.0,-0.94872,4e-05,7.1606]
[1777209085447,43.85,77912.89,0.0,-0.9487,4e-05,7.16253]
[1777209090482,43.85,77914.06,0.0,-0.94867,4e-05,7.16659]
[1777209096524,43.85,77914.55,0.0,-0.94868,4e-05,7.16448]
[1777209102566,43.85,77913.9,0.0,-0.94871,4e-05,7.16122]
[1777209106593,43.84,77909.87,0.0,-0.94885,4e-05,7.14473]
[1777209111629,43.84,77911.12,0.0,-0.94881,4e-05,7.14941]
[1777209116664,43.84,77911.82,0.0,-0.94879,4e-05,7.15191]
[1777209122706,43.84,77912.24,0.0,-0.94878,4e-05,7.15327]
[1777209127743,43.84,77912.72,0.0,-0.94876,4e-05,7.15497]
[1777209132778,43.84,77913.11,0.0,-0.94875,4e-05,7.15636]
[1777209137814,43.84,77913.21,0.0,-0.94875,4e-05,7.15659]
[1777209142851,43.84,77920.43,0.0,-0.9485,4e-05,7.18538]
[1777209145870,43.84,77920.7,0.0,-0.94849,4e-05,7.18622]
[1777209153926,43.84,77917.91,0.0,-0.94862,4e-05,7.1709]
[1777209158960,43.84,77917.48,0.0,-0.94863,4e-05,7.16875]
[1777209165006,43.84,77917.95,0.0,-0.94862,4e-05,7.17]
[1777209170693,43.84,77920.66,0.0,-0.94853,4e-05,7.18037]
[1777209175073,43.83,77924.89,0.0,-0.94839,4e-05,7.19673]
[1777209180764,43.83,77932.71,0.0,-0.94812,4e-05,7.22741]
[1777209183129,43.83,77937.12,0.0,-0.94797,4e-05,7.2446]
[1777209188163,43.83,77941.13,0.0,-0.94783,4e-05,7.25961]
[1777209193198,43.83,77938.49,0.0,-0.94794,4e-05,7.24782]
[1777209197226,43.82,77933.22,0.0,-0.94813,4e-05,7.22576]
[1777209199240,43.82,77927.51,0.0,-0.94834,4e-05,7.20246]
[1777209204276,43.82,77929.08,0.0,-0.94829,4e-05,7.20811]
[1777209209310,43.82,77929.6,0.0,-0.94828,4e-05,7.20956]
[1777209214346,43.82,77930.33,0.0,-0.94828,4e-05,7.20854]
[1777209219381,43.82,77932.66,0.0,-0.9482,4e-05,7.21731]
[1777209224416,43.82,77930.88,0.0,-0.94827,4e-05,7.20953]
[1777209229451,43.81,77927.19,0.0,-0.94841,4e-05,7.19416]
[1777209234486,43.81,77926.97,0.0,-0.94842,4e-05,7.19279]
[1777209237507,43.81,77920.87,0.0,-0.94864,4e-05,7.168]
[1777209242543,43.81,77919.47,0.0,-0.94869,4e-05,7.16206]
[1777209247579,43.81,77919.27,0.0,-0.9487,4e-05,7.16092]
[1777209252613,43.81,77918.98,0.0,-0.94871,4e-05,7.15939]
[1777209257647,43.81,77919.2,0.0,-0.94871,4e-05,7.15987]
[1777209264697,43.81,77920.05,0.0,-0.94868,4e-05,7.16268]
[1777209269732,43.81,77919.58,0.0,-0.9487,4e-05,7.16037]
[1777209274767,43.81,77919.72,0.0,-0.94872,4e-05,7.15718]
[1777209280809,43.81,77920.03,0.0,-0.94872,4e-05,7.15794]
[1777209290879,43.8,77920.71,0.0,-0.9487,4e-05,7.15985]
[1777209299943,43.8,77920.96,0.0,-0.9487,4e-05,7.16012]
[1777209304978,43.8,77921.5,0.0,-0.94868,4e-05,7.16188]
[1777209311673,43.8,77920.56,0.0,-0.94872,4e-05,7.15751]
[1777209318068,43.8,77920.02,0.0,-0.94875,4e-05,7.15476]
[1777209319076,43.8,77925.14,0.0,-0.94857,4e-05,7.17523]
[1777209320083,43.8,77930.14,0.0,-0.94839,4e-05,7.19521]
[1777209321743,43.8,77938.91,0.0,-0.94808,4e-05,7.23024]
[1777209323108,43.8,77944.51,0.0,-0.94788,4e-05,7.25266]
[1777209324111,43.8,77951.56,0.0,-0.94763,4e-05,7.28097]
[1777209325117,43.8,77952.53,0.0,-0.9476,4e-05,7.2846]
[1777209330153,43.79,77950.4,0.0,-0.94769,4e-05,7.2745]
[1777209331813,43.79,77939.21,0.0,-0.94812,4e-05,7.22536]
[1777209332166,43.79,77939.21,0.0,-0.94812,4e-05,7.22517]
[1777209337201,43.79,77936.93,0.0,-0.94821,4e-05,7.21506]
[1777209342236,43.79,77934.36,0.0,-0.94831,4e-05,7.20395]
[1777209346265,43.79,77941.82,0.0,-0.94805,4e-05,7.23343]
[1777209351300,43.78,77941.23,0.0,-0.94808,4e-05,7.23018]
[1777209356334,43.78,77943.76,0.0,-0.94799,4e-05,7.23954]
[1777209361370,43.78,77946.85,0.0,-0.94789,4e-05,7.25108]
[1777209366406,43.78,77947.77,0.0,-0.94787,4e-05,7.25379]
[1777209372096,43.78,77949.3,0.0,-0.94782,4e-05,7.25901]
[1777209378491,43.77,77950.92,0.0,-0.94778,4e-05,7.26423]
[1777209379499,43.77,77945.66,0.0,-0.94797,4e-05,7.24278]
[1777209381511,43.77,77939.87,0.0,-0.94817,4e-05,7.2191]
[1777209386546,43.77,77938.25,0.0,-0.94824,4e-05,7.21202]
[1777209391581,43.77,77937.17,0.0,-0.9483,4e-05,7.20385]
[1777209396616,43.77,77933.88,0.0,-0.94842,4e-05,7.19012]
[1777209401650,43.77,77929.77,0.0,-0.94857,4e-05,7.17321]
[1777209406690,43.77,77928.59,0.0,-0.94862,4e-05,7.1682]
[1777209411725,43.77,77927.53,0.0,-0.94866,4e-05,7.16366]
[1777209418775,43.76,77926.85,0.0,-0.94868,4e-05,7.16053]
[1777209423814,43.76,77926.01,0.0,-0.94872,4e-05,7.15684]
[1777209428848,43.76,77926.13,0.0,-0.94872,4e-05,7.15705]
[1777209434890,43.76,77926.05,0.0,-0.94872,4e-05,7.15644]
[1777209439924,43.76,77922.1,0.0,-0.94886,4e-05,7.1404]
[1777209445969,43.76,77921.79,0.0,-0.94887,4e-05,7.13896]
[1777209453018,43.76,77921.48,0.0,-0.94891,4e-05,7.13409]
[1777209460066,43.76,77921.17,0.0,-0.94892,4e-05,7.13253]
[1777209466109,43.76,77920.85,0.0,-0.94894,4e-05,7.13096]
[1777209471145,43.76,77919.39,0.0,-0.94899,4e-05,7.12486]
[1777209476180,43.76,77913.01,0.0,-0.94922,4e-05,7.09917]
[1777209477186,43.76,77904.69,0.0,-0.94951,3e-05,7.06596]
[1777209478194,43.76,77900.15,0.0,-0.94967,3e-05,7.04792]
[1777209482871,43.76,77889.2,0.0,-0.95004,3e-05,7.0048]
[1777209484236,43.76,77888.32,0.0,-0.95007,3e-05,7.00143]
[1777209488262,43.76,77883.78,0.0,-0.95022,3e-05,6.98403]
[1777209493302,43.76,77884.22,0.0,-0.9502,3e-05,6.98665]
[1777209498332,43.77,77879.59,0.0,-0.95035,3e-05,6.96921]
[1777209503368,43.76,77876.15,0.0,-0.95048,3e-05,6.95491]
[1777209508403,43.76,77875.62,0.0,-0.9505,3e-05,6.95266]
[1777209515452,43.77,77874.79,0.0,-0.95054,3e-05,6.9474]
[1777209521494,43.77,77872.94,0.0,-0.95059,3e-05,6.94124]
[1777209526529,43.77,77872.47,0.0,-0.9506,3e-05,6.94028]
[1777209529550,43.77,77878.0,0.0,-0.9504,3e-05,6.96255]
[1777209534584,43.77,77877.08,0.0,-0.95043,3e-05,6.95959]
[1777209541634,43.78,77876.23,0.0,-0.95045,3e-05,6.95715]
[1777209546668,43.78,77874.79,0.0,-0.95049,3e-05,6.95211]
[1777209553362,43.78,77873.54,0.0,-0.95053,3e-05,6.94795]
[1777209559757,43.78,77873.54,0.0,-0.95052,3e-05,6.94886]
[1777209565832,43.78,77872.59,0.0,-0.95055,3e-05,6.94586]
[1777209570860,43.78,77877.31,0.0,-0.95038,3e-05,6.96504]
[1777209573881,43.78,77879.17,0.0,-0.95034,3e-05,6.96932]
[1777209578915,43.79,77878.64,0.0,-0.95035,3e-05,6.96755]
[1777209583952,43.79,77880.48,0.0,-0.95029,3e-05,6.9751]
[1777209586974,43.79,77886.7,0.0,-0.95007,3e-05,6.99986]
[1777209592010,43.79,77888.67,0.0,-0.95,3e-05,7.0078]
[1777209597043,43.79,77892.44,0.0,-0.94987,3e-05,7.0229]
[1777209602080,43.79,77893.37,0.0,-0.94983,3e-05,7.02675]
[1777209607120,43.79,77896.85,0.0,-0.94971,3e-05,7.04083]
[1777209612150,43.79,77894.64,0.0,-0.94979,3e-05,7.03232]
[1777209617187,43.79,77889.38,0.0,-0.94996,3e-05,7.01188]
[1777209619201,43.79,77883.11,0.0,-0.95018,3e-05,6.98726]
[1777209621215,43.79,77880.48,0.0,-0.95027,3e-05,6.97713]
[1777209626250,43.79,77878.36,0.0,-0.95033,3e-05,6.96951]
[1777209631286,43.79,77876.49,0.0,-0.95041,3e-05,6.95961]
[1777209636320,43.8,77875.56,0.0,-0.95044,3e-05,6.95675]
[1777209641354,43.8,77875.24,0.0,-0.95044,3e-05,6.9563]
[1777209646390,43.8,77873.98,0.0,-0.95048,3e-05,6.95213]
[1777209651425,43.8,77875.43,0.0,-0.95042,3e-05,6.95863]
[1777209659481,43.8,77876.8,0.0,-0.95036,3e-05,6.96539]
[1777209671567,43.81,77876.86,0.0,-0.95034,3e-05,6.96751]
[1777209677607,43.81,77879.17,0.0,-0.95026,3e-05,6.9775]
[1777209684274,43.81,77880.8,0.0,-0.95019,3e-05,6.98477]
[1777209689692,43.81,77880.72,0.0,-0.95019,3e-05,6.98527]
[1777209696741,43.82,77881.4,0.0,-0.95018,3e-05,6.98561]
[1777209701776,43.82,77881.99,0.0,-0.95015,3e-05,6.9886]
[1777209706811,43.82,77882.32,0.0,-0.95013,3e-05,6.99056]
[1777209708825,43.82,77886.76,0.0,-0.94998,3e-05,7.00833]
[1777209713861,43.82,77887.63,0.0,-0.94994,3e-05,7.01221]
[1777209718896,43.82,77889.61,0.0,-0.94987,3e-05,7.02048]
[1777209723931,43.82,77886.84,0.0,-0.94996,3e-05,7.00995]
[1777209728971,43.82,77885.12,0.0,-0.95002,3e-05,7.0037]
[1777209734000,43.83,77880.97,0.0,-0.95016,3e-05,6.98785]
[1777209743064,43.83,77878.99,0.0,-0.95022,3e-05,6.98119]
[1777209748101,43.83,77877.62,0.0,-0.95026,3e-05,6.97638]
[1777209754141,43.83,77876.6,0.0,-0.95031,3e-05,6.96974]
[1777209759176,43.83,77875.56,0.0,-0.95034,3e-05,6.96623]
[1777209764211,43.83,77875.69,0.0,-0.95033,3e-05,6.96732]
[1777209769245,43.83,77875.86,0.0,-0.95032,3e-05,6.96854]
[1777209774281,43.84,77874.84,0.0,-0.95035,3e-05,6.96506]
[1777209775289,43.84,77883.33,0.0,-0.95005,3e-05,6.99872]
[1777209776303,43.84,77893.09,0.0,-0.94971,3e-05,7.03748]
[1777209777302,43.84,77891.95,0.0,-0.94975,3e-05,7.03295]
[1777209782337,43.84,77892.96,0.0,-0.94972,3e-05,7.03698]
[1777209788379,43.84,77895.12,0.0,-0.94964,3e-05,7.04558]
[1777209793413,43.84,77893.08,0.0,-0.94972,3e-05,7.03741]
[1777209794420,43.84,77887.67,0.0,-0.9499,3e-05,7.01594]
[1777209795427,43.84,77888.75,0.0,-0.94987,3e-05,7.02025]
[1777209800463,43.84,77887.54,0.0,-0.94991,3e-05,7.0156]
[1777209805497,43.84,77888.51,0.0,-0.94987,3e-05,7.01958]
[1777209810533,43.84,77889.29,0.0,-0.94984,3e-05,7.02277]
[1777209815567,43.84,77889.38,0.0,-0.94986,3e-05,7.01991]
[1777209820603,43.84,77890.42,0.0,-0.94982,3e-05,7.02416]
[1777209825639,43.84,77890.87,0.0,-0.94981,3e-05,7.02608]
[1777209831681,43.84,77891.19,0.0,-0.94979,3e-05,7.02761]
[1777209836715,43.84,77891.95,0.0,-0.94977,3e-05,7.03087]
[1777209843765,43.84,77892.71,0.0,-0.94975,3e-05,7.03315]
[1777209849807,43.83,77893.65,0.0,-0.94973,3e-05,7.0345]
[1777209855478,43.83,77892.1,0.0,-0.9498,3e-05,7.0265]
[1777209859877,43.83,77886.87,0.0,-0.94998,3e-05,7.00621]
[1777209863904,43.83,77881.86,0.0,-0.95015,3e-05,6.98684]
[1777209868939,43.83,77880.48,0.0,-0.95019,3e-05,6.98194]
[1777209873975,43.83,77879.27,0.0,-0.95025,3e-05,6.97441]
[1777209881023,43.83,77876.24,0.0,-0.95035,3e-05,6.96329]
[1777209885689,43.84,77870.17,0.0,-0.95055,3e-05,6.93983]
[1777209891094,43.84,77869.04,0.0,-0.95059,3e-05,6.93623]
[1777209896132,43.84,77868.63,0.0,-0.95059,3e-05,6.93543]
[1777209901166,43.84,77870.02,0.0,-0.95055,3e-05,6.94071]
[1777209904185,43.84,77861.36,0.0,-0.95084,3e-05,6.90728]
[1777209905198,43.84,77859.0,0.0,-0.95092,3e-05,6.89828]
[1777209910228,43.84,77859.48,0.0,-0.95089,3e-05,6.90151]
[1777209915263,43.84,77859.36,0.0,-0.9509,3e-05,6.90024]
[1777209924325,43.84,77859.0,0.0,-0.95093,3e-05,6.89705]
[1777209932383,43.83,77860.15,0.0,-0.95093,3e-05,6.89631]
[1777209936411,43.83,77852.95,0.0,-0.95118,3e-05,6.86723]
[1777209939507,43.83,77851.38,0.0,-0.95124,3e-05,6.86057]
[1777209943532,43.83,77845.1,0.0,-0.95146,3e-05,6.83543]
[1777209945545,43.83,77839.18,0.0,-0.95166,3e-05,6.81211]
[1777209950580,43.83,77842.13,0.0,-0.95156,3e-05,6.8231]
[1777209952594,43.83,77846.31,0.0,-0.95142,3e-05,6.83913]
[1777209957628,43.82,77843.22,0.0,-0.95154,3e-05,6.82631]
[1777209962664,43.82,77839.8,0.0,-0.95166,3e-05,6.8122]
[1777209966692,43.82,77833.26,0.0,-0.95188,3e-05,6.78617]
[1777209969713,43.82,77834.35,0.0,-0.95185,3e-05,6.79004]
[1777209974757,43.82,77833.18,0.0,-0.9519,3e-05,6.78493]
[1777209979787,43.82,77829.61,0.0,-0.95202,3e-05,6.77058]
[1777209981801,43.82,77823.83,0.0,-0.95221,3e-05,6.74803]
[1777209987842,43.82,77822.74,0.0,-0.95225,3e-05,6.74347]
[1777209996464,43.82,77820.14,0.0,-0.95236,3e-05,6.72985]
[1777210001941,43.82,77818.12,0.0,-0.95243,3e-05,6.72179]
[1777210007983,43.82,77817.74,0.0,-0.95245,3e-05,6.72005]
[1777210013025,43.81,77814.17,0.0,-0.95257,3e-05,6.70611]
[1777210014025,43.81,77819.49,0.0,-0.95239,3e-05,6.72659]
[1777210015032,43.82,77830.62,0.0,-0.95202,3e-05,6.77011]
[1777210020068,43.82,77835.49,0.0,-0.95183,3e-05,6.79111]
[1777210025102,43.83,77841.31,0.0,-0.95162,3e-05,6.81573]
[1777210026675,43.83,77847.29,0.0,-0.95141,3e-05,6.83942]
[1777210027116,43.83,77847.29,0.0,-0.95141,3e-05,6.83977]
[1777210029130,43.83,77852.41,0.0,-0.95123,3e-05,6.86041]
[1777210034164,43.83,77858.86,0.0,-0.951,3e-05,6.88722]
[1777210039200,43.84,77860.77,0.0,-0.95092,3e-05,6.89622]
[1777210044235,43.84,77860.1,0.0,-0.95093,3e-05,6.89506]
[1777210050277,43.84,77859.05,0.0,-0.95095,3e-05,6.89266]
[1777210055312,43.85,77859.06,0.0,-0.95096,3e-05,6.89084]
[1777210061354,43.85,77859.21,0.0,-0.95094,3e-05,6.89309]
[1777210067402,43.85,77861.68,0.0,-0.95084,3e-05,6.90433]
[1777210068406,43.85,77867.44,0.0,-0.95064,3e-05,6.92721]
[1777210069413,43.85,77868.93,0.0,-0.95059,3e-05,6.93328]
[1777210074447,43.86,77868.02,0.0,-0.95061,3e-05,6.93071]
[1777210079483,43.86,77867.07,0.0,-0.95063,3e-05,6.92797]
[1777210084517,43.86,77866.15,0.0,-0.95066,3e-05,6.92534]
[1777210087540,43.86,77871.13,0.0,-0.95048,3e-05,6.94544]
[1777210093580,43.86,77871.44,0.0,-0.95046,3e-05,6.94759]
[1777210098619,43.87,77871.71,0.0,-0.95045,3e-05,6.9494]
[1777210103651,43.87,77872.02,0.0,-0.95043,3e-05,6.95136]
[1777210109693,43.87,77872.3,0.0,-0.95041,3e-05,6.95333]
[1777210114727,43.87,77872.92,0.0,-0.95041,3e-05,6.95319]
[1777210119763,43.87,77873.67,0.0,-0.95037,3e-05,6.95685]
[1777210124800,43.87,77873.3,0.0,-0.95038,3e-05,6.95609]
[1777210129832,43.88,77873.63,0.0,-0.95036,3e-05,6.95809]
[1777210134867,43.88,77873.66,0.0,-0.95036,3e-05,6.95891]
[1777210139903,43.88,77873.38,0.0,-0.95036,3e-05,6.9585]
[1777210147521,43.88,77872.71,0.0,-0.95037,3e-05,6.95699]
[1777210152993,43.88,77872.91,0.0,-0.95036,3e-05,6.95863]
[1777210163063,43.89,77873.15,0.0,-0.95034,3e-05,6.96097]
[1777210171121,43.89,77873.91,0.0,-0.95032,3e-05,6.96172]
[1777210177730,43.89,77873.68,0.0,-0.95032,3e-05,6.96164]
[1777210183205,43.89,77873.62,0.0,-0.95032,3e-05,6.96222]
[1777210188241,43.89,77874.02,0.0,-0.9503,3e-05,6.96446]
[1777210194283,43.9,77874.45,0.0,-0.95028,3e-05,6.96693]
[1777210199318,43.9,77874.41,0.0,-0.95027,3e-05,6.96738]
[1777210204353,43.9,77873.61,0.0,-0.95029,3e-05,6.96483]
[1777210209388,43.9,77873.93,0.0,-0.95028,3e-05,6.9667]
[1777210214423,43.9,77870.22,0.0,-0.9504,3e-05,6.95262]
[1777210219458,43.9,77868.34,0.0,-0.95046,3e-05,6.94578]
[1777210224493,43.9,77867.01,0.0,-0.9505,3e-05,6.94115]
[1777210231542,43.91,77865.22,0.0,-0.95058,3e-05,6.93168]
[1777210236578,43.91,77864.0,0.0,-0.95061,3e-05,6.92752]
[1777210241612,43.91,77869.28,0.0,-0.95043,3e-05,6.94886]
[1777210246647,43.91,77872.46,0.0,-0.95031,3e-05,6.96188]
[1777210251683,43.91,77874.42,0.0,-0.95024,3e-05,6.97003]
[1777210258294,43.91,77876.43,0.0,-0.95017,3e-05,6.97846]
[1777210263768,43.91,77877.18,0.0,-0.95014,3e-05,6.98175]
[1777210269809,43.91,77878.72,0.0,-0.95008,3e-05,6.98817]
[1777210275850,43.91,77880.01,0.0,-0.95003,3e-05,6.99356]
[1777210281893,43.91,77880.81,0.0,-0.95,3e-05,6.997]
[1777210287938,43.92,77881.77,0.0,-0.94997,3e-05,7.00102]
[1777210293980,43.92,77882.6,0.0,-0.94996,3e-05,7.00118]
[1777210299016,43.92,77878.35,0.0,-0.95011,3e-05,6.98463]
[1777210302037,43.92,77873.02,0.0,-0.95029,3e-05,6.96378]
[1777210304050,43.92,77872.07,0.0,-0.95032,3e-05,6.96023]
[1777210309091,43.92,77871.69,0.0,-0.95033,3e-05,6.9593]
[1777210318714,43.92,77875.22,0.0,-0.95019,3e-05,6.97437]
[1777210328784,43.92,77875.61,0.0,-0.95017,3e-05,6.97712]
[1777210333254,43.92,77882.41,0.0,-0.94993,3e-05,7.00455]
[1777210338854,43.93,77883.44,0.0,-0.94989,3e-05,7.00913]
[1777210344331,43.93,77883.82,0.0,-0.94987,3e-05,7.01119]
[1777210349368,43.93,77884.45,0.0,-0.94985,3e-05,7.01409]
[1777210358994,43.93,77887.84,0.0,-0.94974,3e-05,7.02483]
[1777210364472,43.93,77896.06,0.0,-0.94946,3e-05,7.05779]
[1777210369508,43.93,77898.36,0.0,-0.94938,3e-05,7.06692]
[1777210374543,43.93,77905.42,0.0,-0.94913,4e-05,7.09499]
[1777210378571,43.93,77910.63,0.0,-0.94895,4e-05,7.11551]
[1777210382599,43.93,77916.96,0.0,-0.94873,4e-05,7.14055]
[1777210384613,43.93,77917.08,0.0,-0.94872,4e-05,7.14083]
[1777210391662,43.93,77918.34,0.0,-0.94869,4e-05,7.14519]
[1777210398711,43.93,77920.37,0.0,-0.94862,4e-05,7.15263]
[1777210409789,43.92,77922.26,0.0,-0.94856,4e-05,7.1592]
[1777210413817,43.92,77925.85,0.0,-0.94846,4e-05,7.16984]
[1777210418855,43.92,77923.49,0.0,-0.94855,4e-05,7.15977]
[1777210429929,43.92,77924.14,0.0,-0.94854,4e-05,7.16104]
[1777210435970,43.92,77925.36,0.0,-0.9485,4e-05,7.16518]
[1777210437986,43.92,77941.16,0.0,-0.94794,4e-05,7.22847]
[1777210438993,43.92,77957.63,0.0,-0.94736,4e-05,7.29486]
[1777210440000,43.91,77958.66,0.0,-0.94732,4e-05,7.2987]
[1777210443021,43.91,77952.44,0.0,-0.94755,4e-05,7.27243]
[1777210444029,43.91,77952.2,0.0,-0.94757,4e-05,7.27115]
[1777210449063,43.91,77949.38,0.0,-0.94768,4e-05,7.25828]
[1777210454098,43.9,77949.83,0.0,-0.94768,4e-05,7.25866]
[1777210460141,43.9,77949.66,0.0,-0.9477,4e-05,7.25626]
[1777210464169,43.9,77957.92,0.0,-0.94741,4e-05,7.28856]
[1777210469204,43.89,77957.96,0.0,-0.94743,4e-05,7.28706]
[1777210474243,43.89,77955.25,0.0,-0.94756,4e-05,7.27104]
[1777210479842,43.89,77950.45,0.0,-0.94775,4e-05,7.24987]
[1777210485316,43.88,77949.71,0.0,-0.94779,4e-05,7.24547]
[1777210490351,43.88,77949.95,0.0,-0.9478,4e-05,7.24473]
[1777210495385,43.88,77948.91,0.0,-0.94785,4e-05,7.23908]
[1777210499985,43.87,77958.2,0.0,-0.94752,4e-05,7.27551]
[1777210501429,43.87,77959.25,0.0,-0.94749,4e-05,7.27907]
[1777210504450,43.87,77954.05,0.0,-0.94769,4e-05,7.25702]
[1777210506464,43.87,77947.66,0.0,-0.94792,4e-05,7.23059]
[1777210511499,43.87,77941.73,0.0,-0.94814,4e-05,7.20543]
[1777210516533,43.86,77941.28,0.0,-0.94817,4e-05,7.20244]
[1777210521569,43.86,77941.34,0.0,-0.94818,4e-05,7.20152]
[1777210526604,43.86,77945.95,0.0,-0.94803,4e-05,7.21886]
[1777210531639,43.86,77947.65,0.0,-0.948,4e-05,7.22101]
[1777210537681,43.85,77945.64,0.0,-0.94809,4e-05,7.21129]
[1777210543722,43.85,77945.03,0.0,-0.94812,4e-05,7.20727]
[1777210548758,43.85,77944.47,0.0,-0.94815,4e-05,7.20373]
[1777210553794,43.84,77943.36,0.0,-0.94821,4e-05,7.19799]
[1777210558829,43.84,77939.47,0.0,-0.94836,4e-05,7.18109]
[1777210561850,43.84,77936.37,0.0,-0.94847,4e-05,7.16795]
[1777210566886,43.84,77935.8,0.0,-0.9485,4e-05,7.16466]
[1777210570490,43.83,77930.12,0.0,-0.94871,4e-05,7.14113]
[1777210575949,43.83,77931.56,0.0,-0.94866,4e-05,7.14615]
[1777210580986,43.83,77931.17,0.0,-0.94868,4e-05,7.1439]
[1777210590048,43.83,77934.55,0.0,-0.94858,4e-05,7.15626]
[1777210595083,43.83,77939.13,0.0,-0.94844,4e-05,7.17065]
[1777210597096,43.83,77934.01,0.0,-0.94863,4e-05,7.14981]
[1777210602131,43.82,77934.9,0.0,-0.9486,4e-05,7.15279]
[1777210607167,43.82,77934.24,0.0,-0.94863,4e-05,7.14956]
[1777210613209,43.82,77934.72,0.0,-0.94862,4e-05,7.15088]
[1777210618244,43.82,77935.02,0.0,-0.94861,4e-05,7.1516]
[1777210623279,43.82,77938.68,0.0,-0.94848,4e-05,7.16579]
[1777210630327,43.82,77938.99,0.0,-0.94848,4e-05,7.16624]
[1777210640396,43.82,77940.04,0.0,-0.94845,4e-05,7.16931]
[1777210649462,43.81,77938.55,0.0,-0.94852,4e-05,7.16227]
[1777210655504,43.81,77938.3,0.0,-0.94855,4e-05,7.15721]
[1777210661126,43.81,77939.2,0.0,-0.94853,4e-05,7.16012]
[1777210664566,43.81,77947.28,0.0,-0.94825,4e-05,7.19211]
[1777210671196,43.81,77949.53,0.0,-0.94817,4e-05,7.20021]
[1777210676651,43.8,77955.31,0.0,-0.94798,4e-05,7.22254]
[1777210681266,43.8,77961.53,0.0,-0.94776,4e-05,7.24691]
[1777210686720,43.8,77957.8,0.0,-0.94791,4e-05,7.23054]
[1777210692763,43.8,77958.5,0.0,-0.94789,4e-05,7.23207]
[1777210697798,43.79,77958.05,0.0,-0.94792,4e-05,7.22913]
[1777210702833,43.79,77956.65,0.0,-0.94798,4e-05,7.22233]
[1777210707869,43.79,77958.17,0.0,-0.94794,4e-05,7.22733]
[1777210712903,43.79,77959.68,0.0,-0.94791,4e-05,7.2289]
[1777210717937,43.78,77960.12,0.0,-0.94791,4e-05,7.22949]
[1777210720961,43.78,77954.36,0.0,-0.94812,4e-05,7.20551]
[1777210721967,43.78,77954.36,0.0,-0.94812,4e-05,7.20535]
[1777210722974,43.78,77955.39,0.0,-0.94809,4e-05,7.20932]
[1777210728012,43.78,77954.06,0.0,-0.94815,4e-05,7.20294]
[1777210734055,43.78,77952.63,0.0,-0.94821,4e-05,7.19597]
[1777210739090,43.77,77951.42,0.0,-0.94826,4e-05,7.19008]
[1777210744125,43.77,77953.53,0.0,-0.94819,4e-05,7.19755]
[1777210748156,43.77,77969.31,0.0,-0.94764,4e-05,7.26053]
[1777210749161,43.77,77972.28,0.0,-0.94753,4e-05,7.27228]
[1777210752182,43.77,77966.66,0.0,-0.94774,4e-05,7.2485]
[1777210754196,43.77,77966.12,0.0,-0.94777,4e-05,7.24574]
[1777210759231,43.76,77958.1,0.0,-0.94807,4e-05,7.21193]
[1777210764266,43.76,77956.14,0.0,-0.94815,4e-05,7.20292]
[1777210769301,43.76,77954.99,0.0,-0.9482,4e-05,7.19722]
[1777210774336,43.76,77951.09,0.0,-0.94837,4e-05,7.17714]
[1777210779371,43.75,77953.0,0.0,-0.94831,4e-05,7.18393]
[1777210781385,43.75,77959.91,0.0,-0.94806,4e-05,7.21144]
[1777210782392,43.75,77960.42,0.0,-0.94805,4e-05,7.21279]
[1777210786420,43.75,77965.78,0.0,-0.94787,4e-05,7.23305]
[1777210791455,43.75,77965.86,0.0,-0.94788,4e-05,7.23211]
[1777210793468,43.74,77971.86,0.0,-0.94767,4e-05,7.25596]
[1777210794475,43.74,77973.71,0.0,-0.94761,4e-05,7.2632]
[1777210798504,43.74,77978.72,0.0,-0.94744,4e-05,7.28237]
[1777210803543,43.74,77978.14,0.0,-0.94747,4e-05,7.27851]
[1777210808574,43.73,77982.31,0.0,-0.94733,4e-05,7.29398]
[1777210813610,43.73,77983.26,0.0,-0.94731,4e-05,7.29631]
[1777210819652,43.73,77986.14,0.0,-0.94723,4e-05,7.30619]
[1777210824687,43.72,77986.34,0.0,-0.94723,4e-05,7.30538]
[1777210829730,43.72,77981.39,0.0,-0.94743,4e-05,7.28371]
[1777210833759,43.72,77975.15,0.0,-0.94769,4e-05,7.25361]
[1777210836780,43.71,77969.52,0.0,-0.9479,4e-05,7.23004]
[1777210842399,43.71,77966.11,0.0,-0.94803,4e-05,7.21517]
[1777210848860,43.71,77966.11,0.0,-0.94804,4e-05,7.21372]
[1777210859938,43.7,77963.09,0.0,-0.94817,4e-05,7.19929]
[1777210864976,43.7,77960.85,0.0,-0.94826,4e-05,7.18925]
[1777210871018,43.7,77960.21,0.0,-0.94829,4e-05,7.18548]
[1777210876053,43.7,77962.86,0.0,-0.94821,4e-05,7.1952]
[1777210882096,43.69,77965.25,0.0,-0.94814,4e-05,7.20246]
[1777210892752,43.69,77963.62,0.0,-0.94824,4e-05,7.19016]
[1777210902822,43.68,77963.26,0.0,-0.94828,4e-05,7.18665]
[1777210912892,43.68,77961.97,0.0,-0.94834,4e-05,7.1794]
[1777210921368,43.67,77961.3,0.0,-0.94838,4e-05,7.17511]
[1777210931439,43.67,77960.99,0.0,-0.94841,4e-05,7.17193]
[1777210936474,43.67,77960.77,0.0,-0.94842,4e-05,7.1701]
[1777210941509,43.67,77958.21,0.0,-0.94852,4e-05,7.15889]
[1777210946544,43.66,77953.55,0.0,-0.9487,4e-05,7.13931]
[1777210951579,43.66,77953.01,0.0,-0.94874,4e-05,7.13313]
[1777210956614,43.66,77950.69,0.0,-0.94883,4e-05,7.12325]
[1777210962658,43.66,77950.86,0.0,-0.94883,4e-05,7.12336]
[1777210969705,43.66,77954.54,0.0,-0.94871,4e-05,7.13748]
[1777210971719,43.66,77960.14,0.0,-0.94851,4e-05,7.15984]
[1777210977764,43.66,77961.57,0.0,-0.94846,4e-05,7.16487]
[1777210983383,43.65,77961.35,0.0,-0.94849,4e-05,7.16208]
[1777210988841,43.65,77959.55,0.0,-0.94856,4e-05,7.15413]
[1777210993876,43.65,77963.8,0.0,-0.94842,4e-05,7.17037]
[1777211003523,43.64,77970.01,0.0,-0.94821,4e-05,7.19396]
[1777211013593,43.64,77974.67,0.0,-0.94808,4e-05,7.20778]
[1777211019050,43.64,77980.12,0.0,-0.94789,4e-05,7.22887]
[1777211023663,43.64,77986.08,0.0,-0.94768,4e-05,7.25243]
[1777211029121,43.63,77989.8,0.0,-0.94756,4e-05,7.26653]
[1777211034155,43.63,77993.81,0.0,-0.94742,4e-05,7.28204]
[1777211039192,43.63,77991.87,0.0,-0.9475,4e-05,7.27326]
[1777211041205,43.63,77982.85,0.0,-0.94783,4e-05,7.23625]
[1777211042213,43.63,77980.08,0.0,-0.94793,4e-05,7.22489]
[1777211047247,43.63,77978.97,0.0,-0.94797,4e-05,7.21992]
[1777211053874,43.63,77976.32,0.0,-0.94807,4e-05,7.20864]
[1777211059346,43.63,77980.32,0.0,-0.94793,4e-05,7.2243]
[1777211064366,43.63,77980.3,0.0,-0.94794,4e-05,7.22356]
[1777211069402,43.62,77979.98,0.0,-0.94796,4e-05,7.22163]
[1777211073430,43.62,77986.07,0.0,-0.94776,4e-05,7.24256]
[1777211074437,43.62,77987.38,0.0,-0.94772,4e-05,7.24774]
[1777211079472,43.62,77992.92,0.0,-0.94752,4e-05,7.26953]
[1777211080480,43.62,77992.87,0.0,-0.94753,4e-05,7.26914]
[1777211085515,43.62,77996.79,0.0,-0.94739,4e-05,7.28418]
[1777211087529,43.62,77998.05,0.0,-0.94735,4e-05,7.28889]
[1777211092564,43.61,77994.03,0.0,-0.94751,4e-05,7.27148]
[1777211101627,43.61,77994.52,0.0,-0.9475,4e-05,7.27177]
[1777211102634,43.61,78001.53,0.0,-0.94725,4e-05,7.30021]
[1777211103642,43.61,77995.35,0.0,-0.94748,4e-05,7.27471]
[1777211104648,43.61,77991.88,0.0,-0.94761,4e-05,7.26035]
[1777211107669,43.61,77988.7,0.0,-0.94773,4e-05,7.24683]
[1777211112705,43.61,77982.7,0.0,-0.94795,4e-05,7.22157]
[1777211117740,43.6,77984.27,0.0,-0.9479,4e-05,7.22728]
[1777211122775,43.6,77987.07,0.0,-0.94781,4e-05,7.23802]
[1777211130830,43.6,77986.14,0.0,-0.94785,4e-05,7.2333]
[1777211135865,43.6,77985.54,0.0,-0.9479,4e-05,7.22692]
[1777211140903,43.6,77983.74,0.0,-0.94797,4e-05,7.21907]
[1777211141911,43.6,77969.3,0.0,-0.94849,4e-05,7.16047]
[1777211142916,43.6,77968.14,0.0,-0.94853,4e-05,7.15577]
[1777211147956,43.6,77965.81,0.0,-0.94861,4e-05,7.14638]
[1777211154576,43.6,77966.25,0.0,-0.94859,4e-05,7.14806]
[1777211160036,43.6,77966.25,0.0,-0.9486,4e-05,7.1479]
[1777211164647,43.6,77961.23,0.0,-0.94878,4e-05,7.12755]
[1777211170109,43.6,77957.13,0.0,-0.94892,4e-05,7.11087]
[1777211177154,43.6,77957.59,0.0,-0.94891,4e-05,7.11244]
[1777211184786,43.6,77954.23,0.0,-0.94903,4e-05,7.09861]
[1777211194856,43.59,77950.55,0.0,-0.94919,4e-05,7.07997]
[1777211198302,43.59,77943.8,0.0,-0.94943,4e-05,7.05273]
[1777211203336,43.59,77941.24,0.0,-0.94952,4e-05,7.04242]
[1777211208372,43.59,77941.75,0.0,-0.9495,4e-05,7.04447]
[1777211214997,43.59,77945.04,0.0,-0.94939,4e-05,7.05704]
[1777211220456,43.59,77942.28,0.0,-0.94952,4e-05,7.04264]
[1777211225491,43.58,77937.45,0.0,-0.94971,4e-05,7.02056]
[1777211227506,43.58,77931.78,0.0,-0.94991,3e-05,6.99799]
[1777211234554,43.58,77932.97,0.0,-0.94987,4e-05,7.00299]
[1777211241602,43.58,77935.13,0.0,-0.94979,4e-05,7.01177]
[1777211243618,43.58,77940.49,0.0,-0.9496,4e-05,7.03321]
[1777211248653,43.58,77940.66,0.0,-0.9496,4e-05,7.03384]
[1777211253689,43.58,77940.84,0.0,-0.94962,4e-05,7.03064]
[1777211259731,43.58,77943.54,0.0,-0.94953,4e-05,7.04078]
[1777211265773,43.58,77942.08,0.0,-0.94958,4e-05,7.0348]
[1777211271815,43.58,77940.83,0.0,-0.94963,4e-05,7.02965]
[1777211276850,43.58,77943.29,0.0,-0.94954,4e-05,7.03928]
[1777211281888,43.58,77943.02,0.0,-0.94955,4e-05,7.03795]
[1777211283898,43.58,77936.65,0.0,-0.94978,4e-05,7.01241]
[1777211288935,43.58,77938.92,0.0,-0.9497,4e-05,7.0214]
[1777211295562,43.58,77939.55,0.0,-0.94968,4e-05,7.02386]
[1777211305632,43.57,77940.77,0.0,-0.94965,4e-05,7.0265]
[1777211311089,43.56,77941.6,0.0,-0.94967,4e-05,7.02378]
[1777211317131,43.56,77940.83,0.0,-0.94973,4e-05,7.01762]
[1777211322165,43.55,77941.08,0.0,-0.94974,4e-05,7.0161]
[1777211328207,43.54,77941.69,0.0,-0.94975,4e-05,7.01552]
[1777211333242,43.54,77942.19,0.0,-0.94975,4e-05,7.01455]
[1777211338278,43.53,77942.53,0.0,-0.94976,4e-05,7.01347]
[1777211343314,43.53,77944.96,0.0,-0.9497,4e-05,7.02077]
[1777211348347,43.53,77944.48,0.0,-0.94972,4e-05,7.01811]
[1777211353383,43.52,77944.36,0.0,-0.94974,4e-05,7.01635]
[1777211358418,43.52,77943.58,0.0,-0.94976,4e-05,7.01363]
[1777211366056,43.52,77943.41,0.0,-0.94978,4e-05,7.01185]
[1777211372515,43.51,77942.64,0.0,-0.94986,4e-05,7.00222]
[1777211378557,43.51,77945.62,0.0,-0.94978,4e-05,7.01138]
[1777211383592,43.5,77944.78,0.0,-0.94983,4e-05,7.00568]
[1777211395673,43.5,77943.08,0.0,-0.9499,4e-05,6.99776]
[1777211400713,43.5,77941.46,0.0,-0.94995,4e-05,6.99175]
[1777211406755,43.5,77942.05,0.0,-0.94993,4e-05,6.99467]
[1777211411790,43.5,77941.99,0.0,-0.94992,4e-05,6.99487]
[1777211415818,43.5,77934.47,0.0,-0.95018,3e-05,6.96525]
[1777211416827,43.5,77934.6,0.0,-0.95018,3e-05,6.96591]
[1777211421862,43.51,77930.38,0.0,-0.95032,3e-05,6.94989]
[1777211426898,43.51,77934.39,0.0,-0.95017,3e-05,6.96664]
[1777211431945,43.51,77933.6,0.0,-0.95021,3e-05,6.96095]
[1777211440997,43.51,77933.62,0.0,-0.9502,3e-05,6.96256]
[1777211450060,43.52,77935.12,0.0,-0.95013,3e-05,6.97001]
[1777211456103,43.51,77935.07,0.0,-0.95014,3e-05,6.96916]
[1777211461137,43.51,77931.34,0.0,-0.95027,3e-05,6.95411]
[1777211463151,43.52,77944.5,0.0,-0.94981,4e-05,7.00695]
[1777211464159,43.52,77947.66,0.0,-0.9497,4e-05,7.01969]
[1777211473819,43.52,77948.94,0.0,-0.94964,4e-05,7.02578]
[1777211479265,43.52,77947.45,0.0,-0.94969,4e-05,7.0203]
[1777211484302,43.52,77945.59,0.0,-0.94975,4e-05,7.01338]
[1777211493960,43.51,77945.87,0.0,-0.94979,4e-05,7.00789]
[1777211504029,43.5,77945.33,0.0,-0.94985,4e-05,7.00203]
[1777211509477,43.5,77945.07,0.0,-0.94988,4e-05,6.99851]
[1777211519542,43.49,77944.86,0.0,-0.94992,4e-05,6.9936]
[1777211532633,43.48,77944.94,0.0,-0.94996,4e-05,6.98977]
[1777211537671,43.48,77947.76,0.0,-0.94986,4e-05,7.00065]
[1777211544310,43.48,77948.34,0.0,-0.94985,4e-05,7.00212]
[1777211549756,43.47,77948.03,0.0,-0.94988,4e-05,6.99841]
[1777211558819,43.46,77947.77,0.0,-0.94994,4e-05,6.99042]
[1777211563855,43.46,77947.84,0.0,-0.94996,4e-05,6.98872]
[1777211570904,43.45,77948.76,0.0,-0.94995,4e-05,6.9897]
[1777211580971,43.44,77949.05,0.0,-0.94998,4e-05,6.98707]
[1777211587016,43.44,77949.52,0.0,-0.94998,4e-05,6.98674]
[1777211592054,43.44,77948.53,0.0,-0.95003,4e-05,6.98101]
[1777211597092,43.43,77948.48,0.0,-0.95005,4e-05,6.97907]
[1777211599102,43.43,77941.84,0.0,-0.95028,3e-05,6.95191]
[1777211601118,43.43,77941.03,0.0,-0.95032,3e-05,6.94808]
[1777211606151,43.43,77940.9,0.0,-0.95034,3e-05,6.94608]
[1777211611187,43.42,77940.79,0.0,-0.95038,3e-05,6.94087]
[1777211616223,43.42,77936.97,0.0,-0.95052,3e-05,6.92428]
[1777211619242,43.42,77931.78,0.0,-0.95071,3e-05,6.90287]
[1777211621261,43.41,77932.54,0.0,-0.95069,3e-05,6.9045]
[1777211626295,43.41,77934.44,0.0,-0.95066,3e-05,6.90858]
[1777211631333,43.4,77933.61,0.0,-0.95072,3e-05,6.90191]
[1777211636366,43.39,77938.02,0.0,-0.95059,3e-05,6.91613]
[1777211641400,43.38,77939.29,0.0,-0.95058,3e-05,6.91794]
[1777211646435,43.38,77940.67,0.0,-0.95056,3e-05,6.92027]
[1777211651472,43.37,77948.26,0.0,-0.95032,3e-05,6.94739]
[1777211653485,43.37,77947.97,0.0,-0.95034,3e-05,6.94587]
[1777211658520,43.37,77956.28,0.0,-0.95005,4e-05,6.97811]
[1777211663554,43.36,77955.51,0.0,-0.95009,4e-05,6.97391]
[1777211668590,43.36,77952.58,0.0,-0.9502,4e-05,6.96089]
[1777211672617,43.36,77954.35,0.0,-0.95019,4e-05,6.96235]
[1777211677653,43.35,77957.46,0.0,-0.95009,4e-05,6.97302]
[1777211682688,43.35,77956.44,0.0,-0.95014,4e-05,6.96768]
[1777211690761,43.35,77955.09,0.0,-0.9502,4e-05,6.96028]
[1777211692759,43.34,77961.57,0.0,-0.94998,4e-05,6.98564]
[1777211695779,43.34,77965.3,0.0,-0.94986,4e-05,6.99964]
[1777211700815,43.34,77963.61,0.0,-0.94991,4e-05,6.99383]
[1777211702828,43.34,77957.31,0.0,-0.95013,4e-05,6.96905]
[1777211707863,43.35,77955.99,0.0,-0.95016,4e-05,6.96493]
[1777211712899,43.35,77954.28,0.0,-0.95021,4e-05,6.95929]
[1777211718940,43.35,77954.91,0.0,-0.95018,4e-05,6.96327]
[1777211723975,43.36,77955.8,0.0,-0.95014,4e-05,6.968]
[1777211729010,43.36,77955.11,0.0,-0.95015,4e-05,6.9664]
[1777211736059,43.36,77955.31,0.0,-0.95015,4e-05,6.96549]
[1777211745713,43.37,77956.7,0.0,-0.95009,4e-05,6.97273]
[1777211753178,43.36,77957.84,0.0,-0.95006,4e-05,6.9761]
[1777211758212,43.36,77958.06,0.0,-0.95004,4e-05,6.97755]
[1777211763248,43.36,77958.59,0.0,-0.95004,4e-05,6.9786]
[1777211768283,43.36,77958.87,0.0,-0.95002,4e-05,6.9808]
[1777211773318,43.36,77958.86,0.0,-0.95002,4e-05,6.98068]
[1777211779360,43.36,77959.3,0.0,-0.95002,4e-05,6.98032]
[1777211784394,43.36,77959.32,0.0,-0.95004,4e-05,6.97862]
[1777211791444,43.35,77959.46,0.0,-0.95007,4e-05,6.97337]
[1777211796479,43.35,77959.64,0.0,-0.95008,4e-05,6.97234]
[1777211801514,43.34,77959.73,0.0,-0.9501,4e-05,6.97096]
[1777211810577,43.34,77959.6,0.0,-0.95013,4e-05,6.9674]
[1777211815613,43.33,77960.17,0.0,-0.95012,4e-05,6.96804]
[1777211822662,43.33,77960.14,0.0,-0.95014,4e-05,6.96569]
[1777211827697,43.32,77960.23,0.0,-0.95016,4e-05,6.9645]
[1777211832731,43.32,77957.44,0.0,-0.95027,4e-05,6.95186]
[1777211837767,43.32,77956.37,0.0,-0.95032,3e-05,6.94597]
[1777211842803,43.31,77953.28,0.0,-0.95044,3e-05,6.93232]
[1777211847839,43.31,77944.95,0.0,-0.95074,3e-05,6.89791]
[1777211852873,43.31,77942.67,0.0,-0.95085,3e-05,6.88446]
[1777211857908,43.31,77940.29,0.0,-0.95094,3e-05,6.87399]
[1777211862943,43.3,77938.26,0.0,-0.95102,3e-05,6.86499]
[1777211867977,43.3,77937.16,0.0,-0.95107,3e-05,6.8597]
[1777211874020,43.3,77935.95,0.0,-0.95112,3e-05,6.8538]
[1777211879055,43.3,77933.2,0.0,-0.95122,3e-05,6.84201]
[1777211884096,43.3,77929.2,0.0,-0.95137,3e-05,6.82542]
[1777211889131,43.29,77928.43,0.0,-0.9514,3e-05,6.82167]
[1777211894165,43.29,77928.4,0.0,-0.95141,3e-05,6.82087]
[1777211899200,43.29,77929.84,0.0,-0.95136,3e-05,6.8259]
[1777211904236,43.29,77928.84,0.0,-0.9514,3e-05,6.8213]
[1777211909270,43.29,77926.85,0.0,-0.95148,3e-05,6.8128]
[1777211914305,43.29,77925.85,0.0,-0.95154,3e-05,6.80499]
[1777211920347,43.28,77925.23,0.0,-0.95157,3e-05,6.80188]
[1777211925383,43.28,77929.0,0.0,-0.95144,3e-05,6.81617]
[1777211930418,43.28,77928.67,0.0,-0.95146,3e-05,6.81418]
[1777211936459,43.28,77928.3,0.0,-0.95148,3e-05,6.81196]
[1777211947125,43.28,77927.65,0.0,-0.95151,3e-05,6.80812]
[1777211957612,43.28,77926.72,0.0,-0.95155,3e-05,6.80341]
[1777211962648,43.27,77922.79,0.0,-0.95169,3e-05,6.7875]
[1777211967682,43.27,77923.12,0.0,-0.95168,3e-05,6.78839]
[1777211971710,43.27,77928.46,0.0,-0.95153,3e-05,6.80575]
[1777211976745,43.27,77937.88,0.0,-0.95121,3e-05,6.84235]
[1777211978758,43.27,77939.68,0.0,-0.95115,3e-05,6.84913]
[1777211983794,43.27,77945.66,0.0,-0.95095,3e-05,6.87194]
[1777211986816,43.27,77953.21,0.0,-0.95068,3e-05,6.90301]
[1777211987822,43.27,77951.47,0.0,-0.95074,3e-05,6.89583]
[1777211990844,43.27,77958.15,0.0,-0.95051,3e-05,6.92171]
[1777211991853,43.27,77958.9,0.0,-0.95049,3e-05,6.92441]
[1777211993865,43.27,77966.43,0.0,-0.95023,4e-05,6.95391]
[1777211994875,43.27,77969.8,0.0,-0.95012,4e-05,6.96707]
[1777211999909,43.26,77971.46,0.0,-0.95007,4e-05,6.972]
[1777212001928,43.26,77965.23,0.0,-0.9503,4e-05,6.9461]
[1777212003942,43.26,77955.79,0.0,-0.95064,3e-05,6.90792]
[1777212008973,43.26,77951.99,0.0,-0.95078,3e-05,6.89165]
[1777212014007,43.25,77947.89,0.0,-0.95093,3e-05,6.87445]
[1777212020049,43.25,77949.67,0.0,-0.95088,3e-05,6.87995]
[1777212027686,43.25,77952.35,0.0,-0.9508,3e-05,6.88904]
[1777212033140,43.24,77953.35,0.0,-0.9508,3e-05,6.88838]
[1777212038176,43.24,77954.14,0.0,-0.95078,3e-05,6.89044]
[1777212043210,43.24,77951.41,0.0,-0.95089,3e-05,6.87859]
[1777212045226,43.24,77944.64,0.0,-0.95112,3e-05,6.85135]
[1777212050259,43.24,77943.11,0.0,-0.95118,3e-05,6.84462]
[1777212055293,43.24,77942.36,0.0,-0.95121,3e-05,6.84101]
[1777212060329,43.23,77939.86,0.0,-0.95131,3e-05,6.83053]
[1777212065364,43.23,77939.79,0.0,-0.95131,3e-05,6.82971]
[1777212068385,43.23,77934.53,0.0,-0.9515,3e-05,6.80862]
[1777212073419,43.23,77932.75,0.0,-0.95156,3e-05,6.80123]
[1777212078454,43.23,77932.74,0.0,-0.95157,3e-05,6.80079]
[1777212087518,43.23,77932.18,0.0,-0.95159,3e-05,6.79775]
[1777212093561,43.23,77932.0,0.0,-0.95163,3e-05,6.79313]
[1777212096582,43.23,77925.17,0.0,-0.95186,3e-05,6.76592]
[1777212103630,43.23,77927.67,0.0,-0.95178,3e-05,6.77522]
[1777212109673,43.22,77927.68,0.0,-0.95179,3e-05,6.77473]
[1777212115715,43.22,77927.4,0.0,-0.9518,3e-05,6.77304]
[1777212121758,43.22,77926.05,0.0,-0.95185,3e-05,6.76712]
[1777212126793,43.22,77923.76,0.0,-0.95194,3e-05,6.75716]
[1777212131828,43.22,77923.81,0.0,-0.95195,3e-05,6.75644]
[1777212138456,43.21,77923.93,0.0,-0.95196,3e-05,6.75535]
[1777212144915,43.21,77923.93,0.0,-0.95196,3e-05,6.75436]
[1777212152974,43.2,77924.12,0.0,-0.95201,3e-05,6.74827]
[1777212158596,43.2,77924.17,0.0,-0.95203,3e-05,6.74597]
[1777212168666,43.19,77924.81,0.0,-0.95203,3e-05,6.74573]
[1777212178736,43.19,77925.05,0.0,-0.95205,3e-05,6.7439]
[1777212184196,43.18,77923.84,0.0,-0.95211,3e-05,6.73702]
[1777212192254,43.17,77923.63,0.0,-0.95215,3e-05,6.73281]
[1777212198876,43.17,77923.46,0.0,-0.95218,3e-05,6.72967]
[1777212208946,43.16,77923.91,0.0,-0.9522,3e-05,6.72737]
[1777212215414,43.15,77924.01,0.0,-0.95224,3e-05,6.72171]
[1777212220450,43.15,77923.99,0.0,-0.95226,3e-05,6.71972]
[1777212226492,43.14,77924.05,0.0,-0.95227,3e-05,6.71774]
[1777212233541,43.14,77926.27,0.0,-0.95222,3e-05,6.72396]
[1777212238577,43.13,77927.3,0.0,-0.9522,3e-05,6.7263]
[1777212244620,43.13,77927.84,0.0,-0.9522,3e-05,6.72643]
[1777212249654,43.12,77928.78,0.0,-0.95218,3e-05,6.72848]
[1777212255697,43.12,77928.94,0.0,-0.95219,3e-05,6.72714]
[1777212261738,43.12,77929.67,0.0,-0.95219,3e-05,6.72806]
[1777212269795,43.11,77930.18,0.0,-0.95219,3e-05,6.72747]
[1777212274829,43.11,77930.25,0.0,-0.95223,3e-05,6.72288]
[1777212279864,43.1,77930.73,0.0,-0.95222,3e-05,6.72319]
[1777212284905,43.1,77930.79,0.0,-0.95224,3e-05,6.72183]
[1777212292955,43.09,77931.07,0.0,-0.95225,3e-05,6.72034]
[1777212300013,43.09,77931.07,0.0,-0.95227,3e-05,6.71806]
[1777212305039,43.08,77930.51,0.0,-0.9523,3e-05,6.71426]
[1777212310080,43.08,77929.68,0.0,-0.95235,3e-05,6.70941]
[1777212317124,43.08,77930.07,0.0,-0.95235,3e-05,6.70874]
[1777212325182,43.07,77929.59,0.0,-0.95239,3e-05,6.70439]
[1777212333237,43.07,77929.44,0.0,-0.95244,3e-05,6.69815]
[1777212339859,43.06,77928.43,0.0,-0.95249,3e-05,6.69218]
[1777212345321,43.06,77928.32,0.0,-0.95251,3e-05,6.69009]
[1777212351364,43.05,77926.8,0.0,-0.95257,3e-05,6.68254]
[1777212360005,43.05,77927.33,0.0,-0.95257,3e-05,6.68253]
[1777212365461,43.04,77927.12,0.0,-0.95259,3e-05,6.68016]
[1777212370496,43.04,77924.14,0.0,-0.95271,3e-05,6.66724]
[1777212371503,43.04,77913.83,0.0,-0.95306,3e-05,6.62676]
[1777212374525,43.04,77901.99,0.0,-0.95346,3e-05,6.58027]
[1777212380146,43.04,77900.04,0.0,-0.95353,3e-05,6.57221]
[1777212385602,43.04,77896.86,0.0,-0.95364,3e-05,6.55928]
[1777212390636,43.04,77900.63,0.0,-0.95352,3e-05,6.57349]
[1777212395671,43.04,77903.3,0.0,-0.95345,3e-05,6.58017]
[1777212400708,43.04,77903.63,0.0,-0.95345,3e-05,6.58098]
[1777212406750,43.03,77904.0,0.0,-0.95344,3e-05,6.58138]
[1777212411784,43.03,77900.55,0.0,-0.95357,3e-05,6.56704]
[1777212414805,43.03,77899.61,0.0,-0.9536,3e-05,6.56295]
[1777212418836,43.03,77887.2,0.0,-0.95402,3e-05,6.5144]
[1777212419840,43.03,77888.04,0.0,-0.95399,3e-05,6.51759]
[1777212424875,43.03,77886.68,0.0,-0.95404,3e-05,6.51202]
[1777212430496,43.03,77885.0,0.0,-0.9541,3e-05,6.5052]
[1777212435952,43.03,77883.53,0.0,-0.95415,3e-05,6.49926]
[1777212440987,43.03,77882.84,0.0,-0.95418,3e-05,6.49633]
[1777212443002,43.03,77889.5,0.0,-0.95396,3e-05,6.52191]
[1777212448040,43.02,77889.02,0.0,-0.95398,3e-05,6.51963]
[1777212456097,43.02,77890.22,0.0,-0.95396,3e-05,6.5205]
[1777212462138,43.02,77891.96,0.0,-0.95391,3e-05,6.52688]
[1777212468180,43.02,77895.11,0.0,-0.9538,3e-05,6.53873]
[1777212473216,43.02,77900.28,0.0,-0.95363,3e-05,6.55846]
[1777212478250,43.02,77903.39,0.0,-0.95353,3e-05,6.5702]
[1777212482281,43.02,77909.88,0.0,-0.95332,3e-05,6.59518]
[1777212488321,43.02,77914.69,0.0,-0.95316,3e-05,6.61338]
[1777212491342,43.02,77920.21,0.0,-0.95298,3e-05,6.63463]
[1777212493355,43.02,77922.22,0.0,-0.95291,3e-05,6.64223]
[1777212498391,43.02,77923.54,0.0,-0.95287,3e-05,6.64677]
[1777212506447,43.01,77923.49,0.0,-0.95288,3e-05,6.64577]
[1777212512489,43.01,77923.42,0.0,-0.95291,3e-05,6.64188]
[1777212517524,43.01,77923.58,0.0,-0.95291,3e-05,6.64198]
[1777212522558,43.01,77923.63,0.0,-0.95291,3e-05,6.64186]
[1777212527593,43.01,77924.57,0.0,-0.95288,3e-05,6.64518]
[1777212532633,43.01,77925.03,0.0,-0.95287,3e-05,6.64647]
[1777212537664,43.01,77927.79,0.0,-0.95278,3e-05,6.65681]
[1777212545720,43.01,77929.21,0.0,-0.95274,3e-05,6.66161]
[1777212551339,43.01,77927.94,0.0,-0.95279,3e-05,6.65617]
[1777212556797,43.0,77927.69,0.0,-0.9528,3e-05,6.65469]
[1777212561831,43.0,77927.01,0.0,-0.95282,3e-05,6.65164]
[1777212566867,43.0,77928.81,0.0,-0.95277,3e-05,6.65829]
[1777212570899,43.0,77935.97,0.0,-0.95253,3e-05,6.68602]
[1777212575933,43.0,77936.41,0.0,-0.95254,3e-05,6.68388]
[1777212578953,43.0,77941.48,0.0,-0.95237,3e-05,6.70342]
[1777212581975,43.0,77947.46,0.0,-0.95217,3e-05,6.72647]
[1777212584996,43.0,77955.66,0.0,-0.95189,3e-05,6.75826]
[1777212586003,43.0,77957.2,0.0,-0.95184,3e-05,6.76466]
[1777212591038,43.0,77958.54,0.0,-0.9518,3e-05,6.76919]
[1777212596072,42.99,77954.67,0.0,-0.95194,3e-05,6.75254]
[1777212601109,42.99,77954.27,0.0,-0.95197,3e-05,6.74965]
[1777212609170,42.99,77951.89,0.0,-0.95207,3e-05,6.73835]
[1777212614201,42.98,77949.44,0.0,-0.95216,3e-05,6.72751]
[1777212619236,42.98,77945.52,0.0,-0.95231,3e-05,6.7109]
[1777212625279,42.98,77943.69,0.0,-0.95238,3e-05,6.70246]
[1777212630313,42.98,77942.71,0.0,-0.95242,3e-05,6.6976]
[1777212635348,42.97,77942.03,0.0,-0.95248,3e-05,6.69068]
[1777212641389,42.97,77941.59,0.0,-0.9525,3e-05,6.68784]
[1777212647431,42.97,77940.82,0.0,-0.95254,3e-05,6.68375]
[1777212652466,42.97,77940.71,0.0,-0.95255,3e-05,6.68245]
[1777212658510,42.96,77940.7,0.0,-0.95256,3e-05,6.68138]
[1777212663543,42.96,77938.09,0.0,-0.95265,3e-05,6.67029]
[1777212668578,42.96,77936.36,0.0,-0.95272,3e-05,6.66277]
[1777212672193,42.96,77930.4,0.0,-0.95293,3e-05,6.63889]
[1777212677643,42.96,77929.66,0.0,-0.95296,3e-05,6.63532]
[1777212684693,42.96,77928.15,0.0,-0.95301,3e-05,6.62872]
[1777212689729,42.96,77929.07,0.0,-0.95299,3e-05,6.6318]
[1777212702404,42.95,77929.86,0.0,-0.95299,3e-05,6.63032]
[1777212707854,42.95,77929.95,0.0,-0.953,3e-05,6.62993]
[1777212716917,42.95,77930.01,0.0,-0.953,3e-05,6.62902]
[1777212722544,42.95,77930.1,0.0,-0.95301,3e-05,6.62872]
[1777212727995,42.94,77929.66,0.0,-0.95303,3e-05,6.62621]
[1777212733030,42.94,77930.16,0.0,-0.95302,3e-05,6.62751]
[1777212738071,42.94,77927.8,0.0,-0.9531,3e-05,6.61763]
[1777212743103,42.94,77932.45,0.0,-0.95295,3e-05,6.6352]
[1777212749144,42.94,77932.4,0.0,-0.95296,3e-05,6.63422]
[1777212754179,42.94,77930.29,0.0,-0.95306,3e-05,6.62208]
[1777212759214,42.94,77930.06,0.0,-0.95307,3e-05,6.62058]
[1777212765255,42.93,77929.59,0.0,-0.95309,3e-05,6.618]
[1777212770290,42.93,77929.51,0.0,-0.9531,3e-05,6.61706]
[1777212777342,42.93,77929.28,0.0,-0.95312,3e-05,6.61529]
[1777212782377,42.93,77928.21,0.0,-0.95316,3e-05,6.61049]
[1777212787418,42.93,77927.71,0.0,-0.95318,3e-05,6.60792]
[1777212792447,42.93,77926.77,0.0,-0.95322,3e-05,6.60371]
[1777212797482,42.93,77926.83,0.0,-0.95322,3e-05,6.60345]
[1777212804531,42.92,77926.69,0.0,-0.95323,3e-05,6.60219]
[1777212812588,42.92,77927.14,0.0,-0.95325,3e-05,6.59986]
[1777212819639,42.92,77926.68,0.0,-0.95327,3e-05,6.59734]
[1777212825258,42.92,77926.66,0.0,-0.95327,3e-05,6.59667]
[1777212830715,42.92,77926.51,0.0,-0.95328,3e-05,6.5956]
[1777212835748,42.92,77926.44,0.0,-0.95329,3e-05,6.59492]
[1777212842801,42.92,77926.58,0.0,-0.95329,3e-05,6.59488]
[1777212847835,42.91,77929.47,0.0,-0.9532,3e-05,6.60569]
[1777212852869,42.91,77930.17,0.0,-0.95318,3e-05,6.60786]
[1777212862937,42.91,77930.03,0.0,-0.95319,3e-05,6.60602]
[1777212867975,42.91,77928.81,0.0,-0.95324,3e-05,6.60066]
[1777212873015,42.91,77938.62,0.0,-0.95294,3e-05,6.63511]
[1777212878050,42.91,77943.45,0.0,-0.95277,3e-05,6.65474]
[1777212883085,42.91,77946.74,0.0,-0.95264,3e-05,6.66891]
[1777212885683,42.91,77954.06,0.0,-0.9524,3e-05,6.69733]
[1777212887113,42.91,77955.86,0.0,-0.95233,3e-05,6.70509]
[1777212892148,42.92,77951.56,0.0,-0.95246,3e-05,6.6897]
[1777212897183,42.92,77949.48,0.0,-0.95252,3e-05,6.6831]
[1777212902218,42.92,77945.68,0.0,-0.95264,3e-05,6.66921]
[1777212904232,42.92,77942.84,0.0,-0.95274,3e-05,6.65766]
[1777212909266,42.92,77938.1,0.0,-0.95291,3e-05,6.63815]
[1777212914302,42.92,77937.63,0.0,-0.95293,3e-05,6.63558]
[1777212922360,42.91,77936.86,0.0,-0.95297,3e-05,6.63148]
[1777212927394,42.91,77935.17,0.0,-0.95303,3e-05,6.62422]
[1777212932429,42.91,77933.08,0.0,-0.95313,3e-05,6.61218]
[1777212937464,42.91,77932.57,0.0,-0.95315,3e-05,6.60962]
[1777212943506,42.91,77930.42,0.0,-0.95323,3e-05,6.60054]
[1777212949549,42.91,77929.25,0.0,-0.95327,3e-05,6.5953]
[1777212954583,42.91,77927.55,0.0,-0.95333,3e-05,6.58812]
[1777212959619,42.91,77924.14,0.0,-0.95345,3e-05,6.57438]
[1777212964654,42.9,77927.34,0.0,-0.95335,3e-05,6.58652]
[1777212972709,42.9,77930.97,0.0,-0.95323,3e-05,6.60071]
[1777212979758,42.91,77930.94,0.0,-0.95321,3e-05,6.60291]
[1777212985800,42.92,77931.13,0.0,-0.95317,3e-05,6.60657]
[1777212990836,42.92,77931.44,0.0,-0.95314,3e-05,6.61019]
[1777212996458,42.93,77931.94,0.0,-0.95312,3e-05,6.61178]
[1777213003927,42.94,77931.94,0.0,-0.95309,3e-05,6.61511]
[1777213008963,42.94,77932.23,0.0,-0.95306,3e-05,6.61861]
[1777213013996,42.95,77932.39,0.0,-0.95304,3e-05,6.62157]
[1777213019042,42.95,77932.61,0.0,-0.953,3e-05,6.62521]
[1777213024072,42.96,77932.76,0.0,-0.95299,3e-05,6.62699]
[1777213031121,42.95,77933.0,0.0,-0.95299,3e-05,6.62729]
[1777213036738,42.96,77933.69,0.0,-0.95296,3e-05,6.63064]
[1777213042198,42.96,77933.84,0.0,-0.95295,3e-05,6.63177]
[1777213048239,42.96,77934.52,0.0,-0.95293,3e-05,6.63388]
[1777213054282,42.95,77932.76,0.0,-0.95301,3e-05,6.62331]
[1777213059318,42.95,77935.34,0.0,-0.95293,3e-05,6.63306]
[1777213064351,42.95,77937.16,0.0,-0.95287,3e-05,6.63981]
[1777213076433,42.95,77940.91,0.0,-0.95275,3e-05,6.65342]
[1777213081471,42.95,77944.06,0.0,-0.95265,3e-05,6.66526]
[1777213086506,42.95,77946.22,0.0,-0.95258,3e-05,6.67319]
[1777213088520,42.95,77952.09,0.0,-0.95238,3e-05,6.69603]
[1777213093554,42.95,77953.8,0.0,-0.95232,3e-05,6.70362]
[1777213100604,42.95,77953.35,0.0,-0.95234,3e-05,6.70076]
[1777213105638,42.95,77958.07,0.0,-0.95219,3e-05,6.71865]
[1777213107653,42.94,77965.24,0.0,-0.95194,3e-05,6.74664]
[1777213109681,42.95,77966.39,0.0,-0.9519,3e-05,6.75187]
[1777213114701,42.95,77965.17,0.0,-0.95195,3e-05,6.74536]
[1777213119737,42.95,77961.61,0.0,-0.95206,3e-05,6.7328]
[1777213124771,42.96,77956.34,0.0,-0.95222,3e-05,6.71351]
[1777213129807,42.96,77951.79,0.0,-0.95237,3e-05,6.69714]
[1777213134842,42.96,77948.0,0.0,-0.95248,3e-05,6.6838]
[1777213139876,42.97,77945.3,0.0,-0.95256,3e-05,6.67422]
[1777213145918,42.97,77943.43,0.0,-0.95263,3e-05,6.66712]
[1777213150960,42.96,77941.69,0.0,-0.9527,3e-05,6.65912]
[1777213156998,42.96,77939.89,0.0,-0.95277,3e-05,6.65066]
[1777213167064,42.96,77940.59,0.0,-0.95275,3e-05,6.65273]
[1777213171097,42.96,77957.59,0.0,-0.95218,3e-05,6.71756]
[1777213172103,42.96,77958.99,0.0,-0.95213,3e-05,6.72332]
[1777213175124,42.96,77965.8,0.0,-0.95189,3e-05,6.75089]
[1777213179159,42.97,77983.67,0.0,-0.95126,3e-05,6.82266]
[1777213180172,42.97,78008.96,0.0,-0.95038,4e-05,6.92402]
[1777213181173,42.97,78009.08,0.0,-0.95037,4e-05,6.92451]
[1777213182183,42.97,78008.66,0.0,-0.95039,4e-05,6.92277]
[1777213187801,42.97,78008.75,0.0,-0.95039,4e-05,6.92287]
[1777213190237,42.97,78002.76,0.0,-0.9506,4e-05,6.89878]
[1777213192251,42.97,77996.12,0.0,-0.95083,4e-05,6.87221]
[1777213193258,42.97,77996.2,0.0,-0.95083,4e-05,6.87267]
[1777213194266,42.97,78005.16,0.0,-0.95051,4e-05,6.9086]
[1777213195272,42.97,78004.36,0.0,-0.95054,4e-05,6.90541]
[1777213197870,42.97,78010.33,0.0,-0.95033,4e-05,6.92947]
[1777213203330,42.97,78018.32,0.0,-0.95004,4e-05,6.96169]
[1777213206350,42.97,78026.78,0.0,-0.94974,4e-05,6.99578]
[1777213208019,42.97,78045.51,0.0,-0.94908,4e-05,7.0716]
[1777213209396,42.97,78071.78,0.0,-0.94812,4e-05,7.17916]
[1777213210395,42.96,78103.52,0.0,-0.94695,4e-05,7.31007]
[1777213211402,42.96,78118.55,0.0,-0.94639,4e-05,7.37297]
[1777213212436,42.96,78122.57,0.0,-0.94624,4e-05,7.3899]
[1777213214430,42.97,78126.18,0.0,-0.9461,4e-05,7.40518]
[1777213215436,42.97,78111.64,0.0,-0.94665,4e-05,7.34445]
[1777213216468,42.96,78090.4,0.0,-0.94744,4e-05,7.25589]
[1777213218037,42.96,78077.55,0.0,-0.94791,4e-05,7.20256]
[1777213218463,42.96,78077.55,0.0,-0.94791,4e-05,7.20251]
[1777213222497,42.97,78095.82,0.0,-0.94724,4e-05,7.27857]
[1777213223502,42.97,78106.41,0.0,-0.94684,4e-05,7.32259]
[1777213224512,42.97,78111.92,0.0,-0.94663,4e-05,7.34595]
[1777213229545,42.97,78114.03,0.0,-0.94655,4e-05,7.35568]
[1777213231559,42.97,78106.9,0.0,-0.94683,4e-05,7.32297]
[1777213236603,42.97,78100.45,0.0,-0.94708,4e-05,7.29552]
[1777213238186,42.97,78110.07,0.0,-0.94672,4e-05,7.3358]
[1777213238610,42.97,78110.07,0.0,-0.94671,4e-05,7.33598]
[1777213239616,42.97,78116.59,0.0,-0.94647,4e-05,7.36334]
[1777213244651,42.97,78120.07,0.0,-0.94633,4e-05,7.37857]
[1777213249686,42.97,78120.02,0.0,-0.94633,4e-05,7.37858]
[1777213253715,42.97,78126.89,0.0,-0.94608,4e-05,7.40684]
[1777213258748,42.97,78127.92,0.0,-0.94604,4e-05,7.4115]
[1777213259756,42.97,78133.69,0.0,-0.94582,4e-05,7.43578]
[1777213260763,42.97,78131.14,0.0,-0.94591,4e-05,7.42509]
[1777213262780,42.97,78129.1,0.0,-0.94599,4e-05,7.41664]
[1777213263787,42.97,78135.13,0.0,-0.94576,4e-05,7.44202]
[1777213264795,42.97,78138.73,0.0,-0.94563,4e-05,7.45718]
[1777213265801,42.97,78144.99,0.0,-0.94539,4e-05,7.48356]
[1777213266808,42.97,78151.94,0.0,-0.94512,4e-05,7.51337]
[1777213267818,42.97,78154.13,0.0,-0.94503,4e-05,7.52305]
[1777213272855,42.97,78155.22,0.0,-0.94499,4e-05,7.52767]
[1777213274866,42.97,78161.53,0.0,-0.94475,4e-05,7.55417]
[1777213275874,42.97,78167.14,0.0,-0.94453,4e-05,7.57834]
[1777213276889,42.97,78168.16,0.0,-0.94449,4e-05,7.58299]
[1777213277893,42.97,78162.79,0.0,-0.9447,4e-05,7.55997]
[1777213278902,42.97,78157.26,0.0,-0.94491,4e-05,7.53635]
[1777213279907,42.97,78157.44,0.0,-0.9449,4e-05,7.53698]
[1777213282938,42.97,78163.73,0.0,-0.94467,4e-05,7.56323]
[1777213283946,42.97,78169.29,0.0,-0.94445,4e-05,7.58722]
[1777213284949,42.97,78169.03,0.0,-0.94446,4e-05,7.58592]
[1777213285956,42.97,78163.05,0.0,-0.94469,4e-05,7.56032]
[1777213286963,42.97,78161.32,0.0,-0.94476,4e-05,7.55333]
[1777213291998,42.98,78163.81,0.0,-0.94467,4e-05,7.56166]
[1777213296027,42.98,78155.8,0.0,-0.94497,4e-05,7.52908]
[1777213298048,42.98,78147.71,0.0,-0.94528,4e-05,7.49466]
[1777213300057,42.98,78144.94,0.0,-0.94539,4e-05,7.48285]
[1777213302073,42.98,78132.1,0.0,-0.94587,4e-05,7.42872]
[1777213303079,42.98,78129.94,0.0,-0.94595,4e-05,7.41968]
[1777213304085,42.98,78124.55,0.0,-0.94616,4e-05,7.39713]
[1777213305094,42.98,78121.39,0.0,-0.94627,4e-05,7.38399]
[1777213306098,42.98,78115.99,0.0,-0.94648,4e-05,7.36152]
[1777213308114,42.98,78113.82,0.0,-0.94656,4e-05,7.35275]
[1777213309119,42.98,78106.86,0.0,-0.94682,4e-05,7.32343]
[1777213310128,42.98,78102.94,0.0,-0.94697,4e-05,7.30687]
[1777213313148,42.98,78109.37,0.0,-0.9467,4e-05,7.33622]
[1777213314155,42.98,78116.68,0.0,-0.94643,4e-05,7.36689]
[1777213315161,42.98,78120.12,0.0,-0.9463,4e-05,7.38139]
[1777213320197,42.98,78119.83,0.0,-0.9463,4e-05,7.38068]
[1777213321204,42.99,78114.79,0.0,-0.94649,4e-05,7.35972]
[1777213323218,42.99,78113.79,0.0,-0.94653,4e-05,7.35583]
[1777213328253,42.99,78117.95,0.0,-0.94636,4e-05,7.37392]
[1777213332280,42.99,78123.17,0.0,-0.94616,4e-05,7.3962]
[1777213337317,42.99,78120.61,0.0,-0.94626,4e-05,7.38592]
[1777213338323,42.99,78114.25,0.0,-0.94649,4e-05,7.35945]
[1777213339331,42.99,78111.89,0.0,-0.94658,4e-05,7.34975]
[1777213344364,42.99,78110.35,0.0,-0.94663,4e-05,7.34414]
[1777213349399,42.99,78107.36,0.0,-0.94673,4e-05,7.33255]
[1777213354443,42.99,78110.35,0.0,-0.94665,4e-05,7.34154]
[1777213356456,42.99,78116.54,0.0,-0.94641,4e-05,7.36769]
[1777213361491,43.0,78116.35,0.0,-0.94641,4e-05,7.36758]
[1777213366526,43.0,78119.09,0.0,-0.9463,4e-05,7.37979]
[1777213371563,43.0,78110.68,0.0,-0.94661,4e-05,7.34521]
[1777213374581,43.0,78102.24,0.0,-0.94692,4e-05,7.31051]
[1777213377603,43.0,78098.42,0.0,-0.94707,4e-05,7.29386]
[1777213379188,43.0,78091.01,0.0,-0.94735,4e-05,7.26297]
[1777213380629,43.0,78090.2,0.0,-0.94738,4e-05,7.25938]
[1777213385659,43.0,78094.4,0.0,-0.94723,4e-05,7.27616]
[1777213390694,42.99,78100.49,0.0,-0.94701,4e-05,7.30062]
[1777213392708,42.99,78104.72,0.0,-0.94686,4e-05,7.31819]
[1777213397743,42.99,78100.35,0.0,-0.94702,4e-05,7.29931]
[1777213402780,42.99,78099.42,0.0,-0.94705,4e-05,7.29656]
[1777213404797,42.99,78092.66,0.0,-0.9473,4e-05,7.26814]
[1777213409833,42.99,78092.28,0.0,-0.94732,4e-05,7.26613]
[1777213414863,42.99,78090.62,0.0,-0.94741,4e-05,7.25507]
[1777213417884,42.99,78084.76,0.0,-0.94763,4e-05,7.23043]
[1777213419898,42.99,78079.58,0.0,-0.94782,4e-05,7.20888]
[1777213422921,42.99,78073.66,0.0,-0.94804,4e-05,7.18434]
[1777213424934,42.99,78071.88,0.0,-0.94811,4e-05,7.17696]
[1777213427954,42.99,78066.6,0.0,-0.9483,4e-05,7.15524]
[1777213432989,42.99,78065.14,0.0,-0.94835,4e-05,7.14936]
[1777213437018,42.99,78070.4,0.0,-0.94816,4e-05,7.17096]
[1777213439033,42.99,78061.95,0.0,-0.94847,4e-05,7.13629]
[1777213440039,42.99,78060.27,0.0,-0.94853,4e-05,7.12946]
[1777213444067,42.99,78065.45,0.0,-0.94834,4e-05,7.15095]
[1777213445074,42.99,78069.91,0.0,-0.94818,4e-05,7.16929]
[1777213447088,42.99,78077.54,0.0,-0.9479,4e-05,7.20068]
[1777213449101,42.99,78086.99,0.0,-0.94755,4e-05,7.23959]
[1777213450109,42.99,78087.27,0.0,-0.94754,4e-05,7.24064]
[1777213453129,42.99,78081.13,0.0,-0.94777,4e-05,7.21496]
[1777213455144,42.99,78070.84,0.0,-0.94815,4e-05,7.17247]
[1777213456150,42.99,78070.27,0.0,-0.94817,4e-05,7.17012]
[1777213461186,42.99,78066.25,0.0,-0.94832,4e-05,7.15363]
[1777213466221,42.99,78063.24,0.0,-0.94843,4e-05,7.14125]
[1777213468235,42.99,78056.37,0.0,-0.94868,4e-05,7.11315]
[1777213470251,42.99,78056.15,0.0,-0.94868,4e-05,7.11234]
[1777213475285,42.99,78054.9,0.0,-0.94875,4e-05,7.10406]
[1777213480318,42.99,78055.17,0.0,-0.94874,4e-05,7.10535]
[1777213485355,42.99,78057.54,0.0,-0.94865,4e-05,7.1152]
[1777213490391,42.99,78059.96,0.0,-0.94856,4e-05,7.12521]
[1777213495425,42.99,78063.53,0.0,-0.94843,4e-05,7.13992]
[1777213500460,42.99,78065.32,0.0,-0.94836,4e-05,7.1473]
[1777213505496,42.99,78060.57,0.0,-0.94854,4e-05,7.12792]
[1777213510530,42.99,78064.2,0.0,-0.9484,4e-05,7.14299]
[1777213515565,42.99,78062.28,0.0,-0.94847,4e-05,7.1352]
[1777213520204,42.99,78052.58,0.0,-0.94882,4e-05,7.09565]
[1777213521607,42.99,78047.14,0.0,-0.94902,4e-05,7.07355]
[1777213526644,42.99,78054.21,0.0,-0.94876,4e-05,7.10289]
[1777213531678,42.99,78055.78,0.0,-0.94872,4e-05,7.10622]
[1777213536712,42.99,78066.14,0.0,-0.94834,4e-05,7.14893]
[1777213537721,42.99,78069.84,0.0,-0.94821,4e-05,7.16412]
[1777213540344,42.99,78075.57,0.0,-0.948,4e-05,7.18759]
[1777213545775,42.99,78074.76,0.0,-0.94803,4e-05,7.18449]
[1777213550810,43.0,78074.15,0.0,-0.94804,4e-05,7.18278]
[1777213555845,43.0,78074.38,0.0,-0.94803,4e-05,7.18403]
[1777213560881,43.0,78073.81,0.0,-0.94805,4e-05,7.18156]
[1777213565916,43.0,78073.43,0.0,-0.94805,4e-05,7.18121]
[1777213571957,43.0,78073.46,0.0,-0.94804,4e-05,7.1825]
[1777213576993,43.01,78074.91,0.0,-0.94797,4e-05,7.1905]
[1777213582028,43.01,78076.91,0.0,-0.94788,4e-05,7.20064]
[1777213587063,43.02,78076.42,0.0,-0.94788,4e-05,7.20053]
[1777213592098,43.02,78075.96,0.0,-0.9479,4e-05,7.19715]
[1777213599146,43.03,78075.76,0.0,-0.94789,4e-05,7.19899]
[1777213604181,43.03,78075.34,0.0,-0.94788,4e-05,7.19916]
[1777213608209,43.03,78082.56,0.0,-0.94761,4e-05,7.23043]
[1777213609217,43.03,78087.33,0.0,-0.94743,4e-05,7.25046]
[1777213611231,43.03,78083.61,0.0,-0.94756,4e-05,7.23569]
[1777213612238,43.03,78077.77,0.0,-0.94777,4e-05,7.21147]
[1777213613245,43.03,78075.05,0.0,-0.94787,4e-05,7.20019]
[1777213615260,43.03,78070.85,0.0,-0.94803,4e-05,7.1828]
[1777213620294,43.03,78066.15,0.0,-0.9482,4e-05,7.16332]
[1777213622307,43.03,78063.64,0.0,-0.94829,4e-05,7.15305]
[1777213628350,43.03,78064.19,0.0,-0.94827,4e-05,7.15542]
[1777213633386,43.03,78064.77,0.0,-0.94825,4e-05,7.15793]
[1777213638420,43.03,78065.29,0.0,-0.94823,4e-05,7.16017]
[1777213641443,43.03,78060.12,0.0,-0.94842,4e-05,7.13907]
[1777213642448,43.03,78054.58,0.0,-0.94862,4e-05,7.11646]
[1777213645470,43.04,78055.15,0.0,-0.9486,4e-05,7.11907]
[1777213650505,43.04,78051.27,0.0,-0.94873,4e-05,7.10366]
[1777213655540,43.04,78051.44,0.0,-0.94874,4e-05,7.10155]
[1777213658563,43.04,78041.63,0.0,-0.94909,4e-05,7.06194]
[1777213661586,43.04,78049.89,0.0,-0.94879,4e-05,7.09604]
[1777213666623,43.04,78051.93,0.0,-0.94871,4e-05,7.10488]
[1777213672667,43.04,78049.66,0.0,-0.94879,4e-05,7.09628]
[1777213676698,43.04,78044.6,0.0,-0.94897,4e-05,7.07614]
[1777213679715,43.04,78038.66,0.0,-0.94918,4e-05,7.05243]
[1777213685756,43.05,78036.37,0.0,-0.94925,4e-05,7.04417]
[1777213687769,43.05,78042.28,0.0,-0.94904,4e-05,7.06852]
[1777213692805,43.05,78043.45,0.0,-0.94899,4e-05,7.07396]
[1777213697840,43.05,78043.22,0.0,-0.94899,4e-05,7.07371]
[1777213701486,43.05,78036.43,0.0,-0.94923,4e-05,7.04672]
[1777213705896,43.05,78031.32,0.0,-0.9494,4e-05,7.02673]
[1777213711556,43.06,78029.62,0.0,-0.94948,4e-05,7.01763]
[1777213716972,43.06,78028.56,0.0,-0.94951,4e-05,7.01443]
[1777213722007,43.06,78028.34,0.0,-0.94951,4e-05,7.01437]
[1777213727042,43.06,78034.12,0.0,-0.94929,4e-05,7.03858]
[1777213731696,43.06,78039.36,0.0,-0.9491,4e-05,7.06034]
[1777213737112,43.06,78040.82,0.0,-0.94904,4e-05,7.06697]
[1777213742147,43.07,78043.16,0.0,-0.94895,4e-05,7.07696]
[1777213748190,43.07,78045.49,0.0,-0.94886,4e-05,7.08689]
[1777213753224,43.07,78047.29,0.0,-0.9488,4e-05,7.09448]
[1777213755245,43.07,78054.22,0.0,-0.94854,4e-05,7.12281]
[1777213756252,43.07,78064.08,0.0,-0.94819,4e-05,7.16312]
[1777213759271,43.07,78071.15,0.0,-0.94793,4e-05,7.19196]
[1777213764306,43.07,78075.73,0.0,-0.94777,4e-05,7.2103]
[1777213769341,43.06,78071.65,0.0,-0.94792,4e-05,7.19298]
[1777213771364,43.06,78067.76,0.0,-0.94809,4e-05,7.17348]
[1777213774382,43.06,78059.91,0.0,-0.94837,4e-05,7.14121]
[1777213779416,43.06,78060.84,0.0,-0.94834,4e-05,7.1451]
[1777213784448,43.06,78060.98,0.0,-0.94833,4e-05,7.14574]
[1777213789484,43.06,78059.65,0.0,-0.94838,4e-05,7.14037]
[1777213794519,43.06,78058.78,0.0,-0.94841,4e-05,7.13688]
[1777213799553,43.06,78061.54,0.0,-0.94831,4e-05,7.14813]
[1777213802575,43.06,78069.82,0.0,-0.94801,4e-05,7.18203]
[1777213804588,43.06,78072.1,0.0,-0.94793,4e-05,7.19126]
[1777213809625,43.06,78074.91,0.0,-0.94783,4e-05,7.20246]
[1777213810632,43.06,78068.32,0.0,-0.94807,4e-05,7.17529]
[1777213811638,43.06,78065.06,0.0,-0.94819,4e-05,7.16188]
[1777213813653,43.06,78062.09,0.0,-0.9483,4e-05,7.14969]
[1777213818691,43.06,78059.72,0.0,-0.94838,4e-05,7.14004]
[1777213822719,43.06,78054.27,0.0,-0.94858,4e-05,7.11785]
[1777213827754,43.06,78057.39,0.0,-0.94847,4e-05,7.13082]
[1777213832789,43.06,78060.12,0.0,-0.94839,4e-05,7.13874]
[1777213837824,43.06,78060.57,0.0,-0.94837,4e-05,7.14071]
[1777213840854,43.06,78067.03,0.0,-0.94813,4e-05,7.16722]
[1777213841866,43.06,78065.1,0.0,-0.94821,4e-05,7.15928]
[1777213846892,43.06,78062.53,0.0,-0.9483,4e-05,7.14862]
[1777213852542,43.06,78058.06,0.0,-0.94846,4e-05,7.13014]
[1777213857975,43.06,78055.29,0.0,-0.94857,4e-05,7.11871]
[1777213863007,43.06,78055.14,0.0,-0.94857,4e-05,7.11803]
[1777213868044,43.06,78051.55,0.0,-0.9487,4e-05,7.10327]
[1777213869051,43.06,78046.08,0.0,-0.9489,4e-05,7.08099]
[1777213870058,43.06,78046.8,0.0,-0.94887,4e-05,7.08398]
[1777213875094,43.06,78046.72,0.0,-0.94887,4e-05,7.08394]
[1777213878114,43.06,78040.91,0.0,-0.94908,4e-05,7.0605]
[1777213879120,43.06,78031.81,0.0,-0.94941,4e-05,7.02367]
[1777213880128,43.07,78031.76,0.0,-0.94941,4e-05,7.02379]
[1777213885162,43.07,78030.7,0.0,-0.94944,4e-05,7.02031]
[1777213890198,43.07,78028.67,0.0,-0.9495,4e-05,7.01292]
[1777213895233,43.07,78026.56,0.0,-0.94959,4e-05,7.00192]
[1777213899261,43.07,78021.15,0.0,-0.94978,4e-05,6.98087]
[1777213904303,43.08,78015.92,0.0,-0.94995,4e-05,6.96085]
[1777213905309,43.08,78009.42,0.0,-0.95018,4e-05,6.93497]
[1777213910345,43.08,78011.63,0.0,-0.95009,4e-05,6.94524]
[1777213912976,43.08,78019.08,0.0,-0.94982,4e-05,6.97579]
[1777213913367,43.08,78019.08,0.0,-0.94982,4e-05,6.97601]
[1777213914373,43.08,78032.04,0.0,-0.94936,4e-05,7.02857]
[1777213915379,43.08,78040.65,0.0,-0.94905,4e-05,7.06361]
[1777213920416,43.08,78041.68,0.0,-0.949,4e-05,7.06827]
[1777213925450,43.08,78036.96,0.0,-0.94917,4e-05,7.04958]
[1777213929477,43.08,78031.03,0.0,-0.94938,4e-05,7.02596]
[1777213932498,43.08,78026.65,0.0,-0.94953,4e-05,7.00864]
[1777213937534,43.09,78023.9,0.0,-0.94962,4e-05,6.99827]
[1777213942569,43.09,78023.85,0.0,-0.94962,4e-05,6.99888]
[1777213947604,43.09,78023.38,0.0,-0.94963,4e-05,6.99783]
[1777213950626,43.09,78016.15,0.0,-0.94988,4e-05,6.96921]
[1777213955659,43.09,78013.01,0.0,-0.95,4e-05,6.95416]
[1777213960695,43.1,78013.3,0.0,-0.94998,4e-05,6.95654]
[1777213965729,43.1,78016.08,0.0,-0.94987,4e-05,6.96895]
[1777213969758,43.1,78019.56,0.0,-0.94974,4e-05,6.98383]
[1777213974793,43.1,78018.74,0.0,-0.94976,4e-05,6.9815]
[1777213979828,43.11,78022.89,0.0,-0.94961,4e-05,6.99916]
[1777213984863,43.11,78021.13,0.0,-0.94966,4e-05,6.99289]
[1777213992919,43.11,78021.66,0.0,-0.94963,4e-05,6.99635]
[1777213997954,43.11,78021.65,0.0,-0.94962,4e-05,6.99711]
[1777214002988,43.11,78022.13,0.0,-0.9496,4e-05,6.9998]
[1777214008024,43.12,78021.01,0.0,-0.94963,4e-05,6.99601]
[1777214013060,43.12,78024.05,0.0,-0.94954,4e-05,7.00569]
[1777214014066,43.12,78038.01,0.0,-0.94904,4e-05,7.06239]
[1777214015072,43.12,78041.95,0.0,-0.9489,4e-05,7.07845]
[1777214020108,43.12,78043.28,0.0,-0.94885,4e-05,7.08401]
[1777214025151,43.12,78045.04,0.0,-0.94878,4e-05,7.09142]
[1777214027157,43.12,78051.2,0.0,-0.94856,4e-05,7.11664]
[1777214028163,43.12,78060.66,0.0,-0.94821,4e-05,7.15535]
[1777214029170,43.12,78062.68,0.0,-0.94814,4e-05,7.1636]
[1777214033817,43.12,78070.08,0.0,-0.94787,4e-05,7.19374]
[1777214040248,43.12,78069.14,0.0,-0.94791,4e-05,7.18957]
[1777214045283,43.12,78070.42,0.0,-0.94786,4e-05,7.19467]
[1777214050318,43.12,78071.64,0.0,-0.94782,4e-05,7.1995]
[1777214055353,43.12,78074.15,0.0,-0.94773,4e-05,7.20966]
[1777214060388,43.12,78075.1,0.0,-0.9477,4e-05,7.2134]
[1777214065423,43.12,78071.78,0.0,-0.94782,4e-05,7.19965]
[1777214070458,43.12,78071.55,0.0,-0.94783,4e-05,7.19864]
[1777214076499,43.12,78071.62,0.0,-0.94785,4e-05,7.19548]
[1777214082541,43.12,78071.15,0.0,-0.94787,4e-05,7.1935]
[1777214087577,43.12,78067.36,0.0,-0.948,4e-05,7.17793]
[1777214092619,43.12,78066.21,0.0,-0.94804,4e-05,7.17337]
[1777214094633,43.12,78075.7,0.0,-0.9477,4e-05,7.21238]
[1777214095640,43.12,78075.98,0.0,-0.94769,4e-05,7.21349]
[1777214100674,43.11,78076.68,0.0,-0.94766,4e-05,7.21619]
[1777214105709,43.11,78079.4,0.0,-0.94757,4e-05,7.22715]
[1777214110745,43.11,78078.09,0.0,-0.94762,4e-05,7.22148]
[1777214115780,43.11,78077.94,0.0,-0.94762,4e-05,7.22059]
[1777214120815,43.11,78076.79,0.0,-0.94767,4e-05,7.2156]
[1777214125851,43.11,78073.62,0.0,-0.94779,4e-05,7.20237]
[1777214130884,43.11,78073.03,0.0,-0.94781,4e-05,7.19983]
[1777214135919,43.11,78070.22,0.0,-0.94794,4e-05,7.18482]
[1777214140954,43.11,78070.71,0.0,-0.94792,4e-05,7.18686]
[1777214145991,43.11,78058.86,0.0,-0.94835,4e-05,7.13836]
[1777214146997,43.11,78053.6,0.0,-0.94854,4e-05,7.11694]
[1777214148012,43.11,78051.63,0.0,-0.94861,4e-05,7.10901]
[1777214153038,43.11,78046.17,0.0,-0.9488,4e-05,7.08734]
[1777214158073,43.12,78041.6,0.0,-0.94896,4e-05,7.06954]
[1777214163116,43.12,78038.28,0.0,-0.94907,4e-05,7.05687]
[1777214165124,43.12,78043.38,0.0,-0.94889,4e-05,7.07791]
[1777214166131,43.12,78050.14,0.0,-0.94864,4e-05,7.10556]
[1777214167138,43.12,78052.04,0.0,-0.94857,4e-05,7.11339]
[1777214172173,43.12,78052.92,0.0,-0.94854,4e-05,7.11724]
[1777214177209,43.12,78052.41,0.0,-0.94855,4e-05,7.1154]
[1777214182243,43.12,78053.18,0.0,-0.94852,4e-05,7.11872]
[1777214187278,43.12,78053.6,0.0,-0.94851,4e-05,7.12056]
[1777214192314,43.12,78051.59,0.0,-0.9486,4e-05,7.10909]
[1777214194939,43.12,78040.33,0.0,-0.94901,4e-05,7.06336]
[1777214196342,43.12,78040.31,0.0,-0.94901,4e-05,7.06338]
[1777214201377,43.12,78038.25,0.0,-0.94908,4e-05,7.05546]
[1777214206411,43.12,78036.3,0.0,-0.94914,4e-05,7.04796]
[1777214211446,43.12,78041.08,0.0,-0.94897,4e-05,7.06771]
[1777214216482,43.12,78043.2,0.0,-0.94889,4e-05,7.07657]
[1777214221519,43.12,78042.79,0.0,-0.9489,4e-05,7.07502]
[1777214226551,43.12,78046.76,0.0,-0.94876,4e-05,7.09127]
[1777214231589,43.12,78048.23,0.0,-0.94871,4e-05,7.09727]
[1777214236622,43.12,78049.02,0.0,-0.94868,4e-05,7.10048]
[1777214242665,43.12,78049.14,0.0,-0.94867,4e-05,7.10095]
[1777214247700,43.12,78048.45,0.0,-0.9487,4e-05,7.09816]
[1777214252735,43.12,78046.85,0.0,-0.94878,4e-05,7.08833]
[1777214257770,43.13,78045.54,0.0,-0.94882,4e-05,7.08313]
[1777214262805,43.13,78049.65,0.0,-0.94867,4e-05,7.09997]
[1777214267840,43.13,78050.8,0.0,-0.94863,4e-05,7.10472]
[1777214272875,43.13,78051.09,0.0,-0.94862,4e-05,7.10598]
[1777214275895,43.13,78056.42,0.0,-0.94843,4e-05,7.12777]
[1777214280931,43.13,78059.45,0.0,-0.94832,4e-05,7.14016]
[1777214283952,43.13,78066.34,0.0,-0.94807,4e-05,7.16836]
[1777214285967,43.13,78074.55,0.0,-0.94777,4e-05,7.20202]
[1777214286973,43.13,78077.34,0.0,-0.94766,4e-05,7.21342]
[1777214292015,43.12,78075.38,0.0,-0.94774,4e-05,7.20492]
[1777214297045,43.12,78075.61,0.0,-0.94773,4e-05,7.2055]
[1777214304096,43.12,78074.9,0.0,-0.94777,4e-05,7.20209]
[1777214309131,43.12,78074.74,0.0,-0.94777,4e-05,7.20113]
[1777214314166,43.12,78074.63,0.0,-0.9478,4e-05,7.19701]
[1777214319202,43.12,78071.1,0.0,-0.94793,4e-05,7.18237]
[1777214324237,43.12,78070.23,0.0,-0.94797,4e-05,7.17876]
[1777214329272,43.12,78068.19,0.0,-0.94804,4e-05,7.17038]
[1777214334307,43.12,78068.43,0.0,-0.94803,4e-05,7.17139]
[1777214339342,43.12,78068.49,0.0,-0.94803,4e-05,7.17164]
[1777214344377,43.12,78070.11,0.0,-0.94797,4e-05,7.17824]
[1777214347399,43.12,78075.15,0.0,-0.94779,4e-05,7.19887]
[1777214352433,43.12,78078.57,0.0,-0.94766,4e-05,7.21271]
[1777214357467,43.12,78077.89,0.0,-0.94769,4e-05,7.20961]
[1777214363510,43.12,78077.44,0.0,-0.94771,4e-05,7.20744]
[1777214373580,43.12,78076.8,0.0,-0.94776,4e-05,7.20093]
[1777214383651,43.12,78076.04,0.0,-0.94779,4e-05,7.19739]
[1777214390701,43.12,78079.31,0.0,-0.94768,4e-05,7.21052]
[1777214396354,43.12,78077.71,0.0,-0.94774,4e-05,7.2037]
[1777214401778,43.11,78078.09,0.0,-0.94772,4e-05,7.20502]
[1777214409835,43.11,78078.94,0.0,-0.9477,4e-05,7.20808]
[1777214414873,43.11,78078.86,0.0,-0.9477,4e-05,7.20752]
[1777214419916,43.11,78082.72,0.0,-0.94756,4e-05,7.22311]
[1777214424951,43.11,78081.56,0.0,-0.94761,4e-05,7.21796]
[1777214429986,43.11,78088.23,0.0,-0.94737,4e-05,7.24506]
[1777214432000,43.11,78089.81,0.0,-0.94733,4e-05,7.24791]
[1777214437034,43.11,78089.19,0.0,-0.94736,4e-05,7.24465]
[1777214442069,43.11,78089.84,0.0,-0.94735,4e-05,7.24651]
[1777214448111,43.1,78089.65,0.0,-0.94736,4e-05,7.24459]
[1777214456776,43.1,78092.03,0.0,-0.94729,4e-05,7.25246]
[1777214462211,43.1,78092.48,0.0,-0.94729,4e-05,7.25322]
[1777214474292,43.09,78092.4,0.0,-0.94731,4e-05,7.25026]
[1777214479329,43.09,78092.27,0.0,-0.94733,4e-05,7.24864]
[1777214486379,43.09,78090.47,0.0,-0.94741,4e-05,7.23974]
[1777214497456,43.08,78090.66,0.0,-0.94745,4e-05,7.23481]
[1777214500478,43.08,78096.84,0.0,-0.94722,4e-05,7.2597]
[1777214501484,43.08,78105.11,0.0,-0.94692,4e-05,7.29373]
[1777214502491,43.08,78112.21,0.0,-0.94666,4e-05,7.32295]
[1777214503497,43.08,78114.32,0.0,-0.94658,4e-05,7.3314]
[1777214508532,43.07,78119.05,0.0,-0.94642,4e-05,7.3494]
[1777214514577,43.07,78122.63,0.0,-0.9463,4e-05,7.36222]
[1777214519613,43.07,78121.82,0.0,-0.94635,4e-05,7.35712]
[1777214524646,43.06,78124.51,0.0,-0.94626,4e-05,7.36658]
[1777214529682,43.06,78127.41,0.0,-0.94617,4e-05,7.37692]
[1777214534718,43.05,78121.88,0.0,-0.9464,4e-05,7.35196]
[1777214535726,43.05,78116.72,0.0,-0.94659,4e-05,7.33012]
[1777214537339,43.05,78110.37,0.0,-0.94684,4e-05,7.30313]
[1777214542773,43.05,78101.98,0.0,-0.94716,4e-05,7.26702]
[1777214543779,43.05,78100.77,0.0,-0.94721,4e-05,7.2618]
[1777214545794,43.05,78095.58,0.0,-0.9474,4e-05,7.23994]
[1777214551838,43.05,78091.17,0.0,-0.9476,4e-05,7.2172]
[1777214557483,43.04,78089.87,0.0,-0.94765,4e-05,7.21103]
[1777214559894,43.04,78086.11,0.0,-0.9478,4e-05,7.19513]
[1777214564930,43.04,78084.14,0.0,-0.94787,4e-05,7.18647]
[1777214571977,43.04,78083.17,0.0,-0.94792,4e-05,7.18177]
[1777214577624,43.04,78080.34,0.0,-0.94802,4e-05,7.16959]
[1777214583058,43.04,78074.6,0.0,-0.94824,4e-05,7.14545]
[1777214588093,43.04,78073.66,0.0,-0.94828,4e-05,7.14132]
[1777214593128,43.04,78071.59,0.0,-0.94835,4e-05,7.13266]
[1777214595141,43.04,78063.19,0.0,-0.94866,4e-05,7.09827]
[1777214597157,43.04,78060.79,0.0,-0.94875,4e-05,7.08856]
[1777214602191,43.04,78060.32,0.0,-0.94876,4e-05,7.08691]
[1777214607249,43.04,78058.57,0.0,-0.94882,4e-05,7.08006]
[1777214610270,43.04,78052.57,0.0,-0.94904,4e-05,7.05585]
[1777214612284,43.04,78053.02,0.0,-0.94904,4e-05,7.05453]
[1777214617321,43.04,78055.7,0.0,-0.94894,4e-05,7.06598]
[1777214623361,43.04,78056.84,0.0,-0.94889,4e-05,7.07116]
[1777214628396,43.04,78057.65,0.0,-0.94886,4e-05,7.07487]
[1777214632423,43.04,78054.28,0.0,-0.94898,4e-05,7.06156]
[1777214637458,43.04,78053.03,0.0,-0.94902,4e-05,7.05711]
[1777214641487,43.05,78061.16,0.0,-0.94872,4e-05,7.09075]
[1777214646522,43.05,78057.71,0.0,-0.94884,4e-05,7.07716]
[1777214651557,43.05,78056.95,0.0,-0.94886,4e-05,7.0746]
[1777214656593,43.05,78057.76,0.0,-0.94883,4e-05,7.07845]
[1777214661627,43.05,78057.26,0.0,-0.94884,4e-05,7.07694]
[1777214666662,43.05,78058.46,0.0,-0.94879,4e-05,7.0823]
[1777214672703,43.05,78058.17,0.0,-0.94882,4e-05,7.07827]
[1777214677738,43.05,78055.51,0.0,-0.94891,4e-05,7.06791]
[1777214683781,43.05,78055.09,0.0,-0.94892,4e-05,7.06684]
[1777214688816,43.06,78057.25,0.0,-0.94884,4e-05,7.0761]
[1777214693850,43.06,78056.59,0.0,-0.94886,4e-05,7.07392]
[1777214698886,43.06,78054.44,0.0,-0.94893,4e-05,7.06563]
[1777214703921,43.06,78053.26,0.0,-0.94897,4e-05,7.06131]
[1777214708957,43.06,78051.39,0.0,-0.94903,4e-05,7.05431]
[1777214713992,43.06,78045.64,0.0,-0.94924,4e-05,7.03151]
[1777214719026,43.06,78044.15,0.0,-0.94928,4e-05,7.02614]
[1777214722048,43.06,78038.44,0.0,-0.94948,4e-05,7.00344]
[1777214727083,43.07,78034.83,0.0,-0.94961,4e-05,6.98967]
[1777214731111,43.07,78029.26,0.0,-0.94982,4e-05,6.96454]
[1777214736146,43.07,78028.17,0.0,-0.94985,4e-05,6.96104]
[1777214746216,43.07,78025.06,0.0,-0.94995,4e-05,6.95028]
[1777214748820,43.07,78019.17,0.0,-0.95015,4e-05,6.92692]
[1777214752258,43.08,78011.93,0.0,-0.9504,4e-05,6.89867]
[1777214755279,43.08,78006.04,0.0,-0.9506,4e-05,6.87584]
[1777214760314,43.08,78008.8,0.0,-0.95049,4e-05,6.88829]
[1777214765349,43.08,78008.78,0.0,-0.95048,4e-05,6.88957]
[1777214770384,43.09,78008.6,0.0,-0.95047,4e-05,6.89042]
[1777214775423,43.09,78011.3,0.0,-0.95036,4e-05,6.90288]
[1777214780453,43.1,78011.19,0.0,-0.95035,4e-05,6.90417]
[1777214785488,43.1,78011.96,0.0,-0.95031,4e-05,6.90901]
[1777214790523,43.1,78013.45,0.0,-0.95024,4e-05,6.91678]
[1777214795560,43.11,78013.18,0.0,-0.95025,4e-05,6.91416]
[1777214799588,43.11,78008.11,0.0,-0.95042,4e-05,6.89528]
[1777214802609,43.11,78002.61,0.0,-0.9506,4e-05,6.87443]
[1777214804623,43.12,77997.56,0.0,-0.95077,4e-05,6.85512]
[1777214808652,43.12,78004.66,0.0,-0.95051,4e-05,6.88525]
[1777214810665,43.12,78006.83,0.0,-0.95042,4e-05,6.89472]
[1777214812685,43.12,78014.93,0.0,-0.95013,4e-05,6.92798]
[1777214813690,43.12,78026.23,0.0,-0.94973,4e-05,6.97381]
[1777214814697,43.12,78025.36,0.0,-0.94975,4e-05,6.97057]
[1777214818724,43.13,78019.35,0.0,-0.94996,4e-05,6.94746]
[1777214823759,43.13,78013.96,0.0,-0.95014,4e-05,6.92722]
[1777214828795,43.13,78018.44,0.0,-0.94997,4e-05,6.9466]
[1777214833831,43.14,78014.93,0.0,-0.95008,4e-05,6.93375]
[1777214838865,43.14,78012.44,0.0,-0.95016,4e-05,6.92505]
[1777214843900,43.14,78015.89,0.0,-0.95002,4e-05,6.94023]
[1777214848936,43.14,78013.2,0.0,-0.9501,4e-05,6.93073]
[1777214853973,43.15,78013.71,0.0,-0.9501,4e-05,6.9308]
[1777214859597,43.15,78013.14,0.0,-0.9501,4e-05,6.93016]
[1777214865055,43.15,78012.61,0.0,-0.95011,4e-05,6.92944]
[1777214870091,43.16,78008.27,0.0,-0.95025,4e-05,6.91346]
[1777214876133,43.16,78008.54,0.0,-0.95022,4e-05,6.9164]
[1777214882175,43.17,78009.57,0.0,-0.95017,4e-05,6.92233]
[1777214889812,43.17,78008.88,0.0,-0.95017,4e-05,6.92191]
[1777214895267,43.17,78007.7,0.0,-0.9502,4e-05,6.91866]
[1777214902316,43.18,78007.75,0.0,-0.95018,4e-05,6.92097]
[1777214907351,43.18,78006.37,0.0,-0.95022,4e-05,6.91691]
[1777214912387,43.19,78006.13,0.0,-0.95023,4e-05,6.91446]
[1777214917421,43.19,78006.99,0.0,-0.95019,4e-05,6.91879]
[1777214923468,43.19,78007.17,0.0,-0.95018,4e-05,6.92005]
[1777214928501,43.19,78007.79,0.0,-0.95015,4e-05,6.92297]
[1777214934544,43.19,78005.33,0.0,-0.95024,4e-05,6.91366]
[1777214940585,43.19,78005.78,0.0,-0.95021,4e-05,6.91607]
[1777214946626,43.19,78007.09,0.0,-0.95016,4e-05,6.92189]
[1777214951662,43.2,78007.22,0.0,-0.95016,4e-05,6.92283]
[1777214960305,43.2,78007.05,0.0,-0.95015,4e-05,6.92316]
[1777214965760,43.2,78007.05,0.0,-0.95014,4e-05,6.92482]
[1777214973815,43.21,78005.52,0.0,-0.95019,4e-05,6.91751]
[1777214979858,43.21,78006.01,0.0,-0.95016,4e-05,6.92106]
[1777214984893,43.21,78004.64,0.0,-0.9502,4e-05,6.9169]
[1777214990936,43.22,78005.62,0.0,-0.95015,4e-05,6.92243]
[1777214993959,43.22,78014.05,0.0,-0.94984,4e-05,6.95703]
[1777214995972,43.22,78017.84,0.0,-0.9497,4e-05,6.97269]
[1777215001006,43.22,78019.21,0.0,-0.94965,4e-05,6.97913]
[1777215006040,43.22,78019.65,0.0,-0.94962,4e-05,6.98183]
[1777215011076,43.23,78024.94,0.0,-0.94943,4e-05,7.00408]
[1777215016111,43.23,78023.52,0.0,-0.94947,4e-05,6.99908]
[1777215021147,43.23,78023.49,0.0,-0.94947,4e-05,6.99964]
[1777215026181,43.23,78023.26,0.0,-0.94947,4e-05,6.99936]
[1777215032224,43.23,78024.18,0.0,-0.94945,4e-05,7.00037]
[1777215035248,43.23,78062.72,0.0,-0.94806,4e-05,7.1566]
[1777215036259,43.23,78099.89,0.0,-0.94669,4e-05,7.30965]
[1777215037263,43.23,78103.74,0.0,-0.94655,4e-05,7.32524]
[1777215042297,43.23,78107.61,0.0,-0.9464,4e-05,7.34158]
[1777215047333,43.23,78111.27,0.0,-0.94626,4e-05,7.35707]
[1777215048339,43.23,78118.93,0.0,-0.94597,4e-05,7.38904]
[1777215049348,43.23,78128.47,0.0,-0.94561,4e-05,7.42893]
[1777215050977,43.23,78131.11,0.0,-0.94552,4e-05,7.43908]
[1777215056398,43.23,78133.27,0.0,-0.94545,4e-05,7.44688]
[1777215061049,43.23,78149.24,0.0,-0.94485,4e-05,7.51373]
[1777215062438,43.23,78155.13,0.0,-0.94462,4e-05,7.53895]
[1777215063448,43.23,78159.43,0.0,-0.94445,4e-05,7.55745]
[1777215068480,43.23,78158.07,0.0,-0.94449,4e-05,7.55319]
[1777215071120,43.23,78150.55,0.0,-0.94477,4e-05,7.52239]
[1777215076538,43.24,78150.24,0.0,-0.94476,4e-05,7.5228]
[1777215081571,43.24,78149.58,0.0,-0.94477,4e-05,7.52174]
[1777215083589,43.24,78144.41,0.0,-0.94497,4e-05,7.50017]
[1777215088622,43.24,78143.58,0.0,-0.945,4e-05,7.49704]
[1777215093663,43.25,78134.78,0.0,-0.94534,4e-05,7.45852]
[1777215094667,43.25,78128.96,0.0,-0.94555,4e-05,7.43457]
[1777215095674,43.25,78128.62,0.0,-0.94556,4e-05,7.43361]
[1777215100708,43.25,78128.15,0.0,-0.94557,4e-05,7.43246]
[1777215102723,43.25,78122.49,0.0,-0.94579,4e-05,7.40877]
[1777215107757,43.25,78119.8,0.0,-0.94589,4e-05,7.39765]
[1777215117828,43.25,78119.08,0.0,-0.94591,4e-05,7.39489]
[1777215122862,43.25,78117.74,0.0,-0.94596,4e-05,7.3894]
[1777215129911,43.25,78117.36,0.0,-0.94597,4e-05,7.38793]
[1777215134947,43.25,78117.11,0.0,-0.94598,4e-05,7.38696]
[1777215139984,43.25,78116.45,0.0,-0.94601,4e-05,7.38428]
[1777215145018,43.25,78118.66,0.0,-0.94592,4e-05,7.39354]
[1777215147032,43.25,78125.76,0.0,-0.94565,4e-05,7.4237]
[1777215150053,43.26,78129.22,0.0,-0.94551,4e-05,7.43957]
[1777215155088,43.26,78134.1,0.0,-0.94533,4e-05,7.45879]
[1777215160123,43.27,78137.4,0.0,-0.94518,4e-05,7.47479]
[1777215165198,43.27,78141.36,0.0,-0.94501,4e-05,7.49354]
[1777215170222,43.27,78143.08,0.0,-0.94492,4e-05,7.50277]
[1777215175257,43.28,78143.53,0.0,-0.94489,4e-05,7.50657]
[1777215180298,43.28,78144.05,0.0,-0.94485,4e-05,7.5106]
[1777215183314,43.28,78138.12,0.0,-0.94507,4e-05,7.48677]
[1777215188350,43.29,78139.57,0.0,-0.945,4e-05,7.49483]
[1777215193384,43.29,78138.4,0.0,-0.94502,4e-05,7.49186]
[1777215199426,43.3,78136.79,0.0,-0.94507,4e-05,7.48599]
[1777215204461,43.29,78136.4,0.0,-0.94509,4e-05,7.48387]
[1777215209498,43.29,78136.78,0.0,-0.94508,4e-05,7.48503]
[1777215213524,43.29,78143.64,0.0,-0.94484,4e-05,7.51103]
[1777215216545,43.3,78145.35,0.0,-0.94476,4e-05,7.51934]
[1777215222177,43.3,78140.53,0.0,-0.94493,4e-05,7.50126]
[1777215227624,43.31,78138.01,0.0,-0.94501,4e-05,7.49251]
[1777215232659,43.31,78141.85,0.0,-0.94484,4e-05,7.51043]
[1777215237693,43.31,78141.73,0.0,-0.94483,4e-05,7.51154]
[1777215242730,43.32,78138.32,0.0,-0.94495,4e-05,7.49876]
[1777215250785,43.32,78138.36,0.0,-0.94492,4e-05,7.50149]
[1777215255819,43.32,78142.59,0.0,-0.94477,4e-05,7.51876]
[1777215260856,43.32,78139.02,0.0,-0.94489,4e-05,7.50509]
[1777215265892,43.33,78135.55,0.0,-0.94501,4e-05,7.49196]
[1777215272527,43.33,78135.07,0.0,-0.94503,4e-05,7.48849]
[1777215278982,43.34,78137.89,0.0,-0.94491,4e-05,7.50197]
[1777215280997,43.34,78152.25,0.0,-0.94435,4e-05,7.56312]
[1777215282003,43.34,78159.82,0.0,-0.94406,4e-05,7.59527]
[1777215286033,43.34,78153.85,0.0,-0.94429,4e-05,7.57055]
[1777215287040,43.34,78150.83,0.0,-0.9444,4e-05,7.55797]
[1777215290061,43.34,78150.52,0.0,-0.94441,4e-05,7.55729]
[1777215295098,43.34,78150.85,0.0,-0.94438,4e-05,7.55979]
[1777215300131,43.35,78151.39,0.0,-0.94435,4e-05,7.56323]
[1777215306173,43.35,78156.05,0.0,-0.94416,4e-05,7.58432]
[1777215311207,43.35,78155.97,0.0,-0.94415,4e-05,7.5851]
[1777215316242,43.35,78153.72,0.0,-0.94423,4e-05,7.57676]
[1777215321278,43.36,78153.47,0.0,-0.94423,4e-05,7.57697]
[1777215326315,43.36,78150.84,0.0,-0.94431,4e-05,7.56721]
[1777215331349,43.36,78149.53,0.0,-0.94437,4e-05,7.55961]
[1777215336383,43.36,78145.23,0.0,-0.94454,4e-05,7.54192]
[1777215342426,43.37,78145.62,0.0,-0.9445,4e-05,7.54544]
[1777215344440,43.37,78138.57,0.0,-0.94478,4e-05,7.51541]
[1777215349474,43.37,78139.65,0.0,-0.94474,4e-05,7.51924]
[1777215354512,43.36,78136.17,0.0,-0.94488,4e-05,7.50396]
[1777215359545,43.36,78136.64,0.0,-0.94487,4e-05,7.5054]
[1777215364586,43.36,78134.12,0.0,-0.94497,4e-05,7.49437]
[1777215366594,43.36,78127.25,0.0,-0.94523,4e-05,7.46543]
[1777215367601,43.36,78128.53,0.0,-0.94518,4e-05,7.47076]
[1777215368607,43.36,78134.27,0.0,-0.94496,4e-05,7.4948]
[1777215369614,43.36,78138.66,0.0,-0.94479,4e-05,7.51368]
[1777215371629,43.36,78140.35,0.0,-0.94472,4e-05,7.5216]
[1777215376665,43.37,78140.22,0.0,-0.94471,4e-05,7.52298]
[1777215381699,43.37,78141.04,0.0,-0.94466,4e-05,7.52828]
[1777215386735,43.37,78140.34,0.0,-0.94469,4e-05,7.52509]
[1777215391769,43.37,78141.06,0.0,-0.94469,4e-05,7.5239]
[1777215396805,43.37,78142.82,0.0,-0.94463,4e-05,7.53051]
[1777215401840,43.37,78143.93,0.0,-0.9446,4e-05,7.53433]
[1777215404863,43.37,78149.81,0.0,-0.94438,4e-05,7.55857]
[1777215405872,43.37,78151.68,0.0,-0.94431,4e-05,7.56624]
[1777215406876,43.36,78158.4,0.0,-0.94405,4e-05,7.59441]
[1777215407883,43.36,78158.68,0.0,-0.94404,4e-05,7.59532]
[1777215413509,43.37,78156.07,0.0,-0.94413,4e-05,7.58577]
[1777215417955,43.37,78147.44,0.0,-0.94445,4e-05,7.55036]
[1777215418963,43.37,78141.65,0.0,-0.94467,4e-05,7.52578]
[1777215419981,43.37,78140.53,0.0,-0.94472,4e-05,7.52092]
[1777215420985,43.37,78132.38,0.0,-0.94503,4e-05,7.48654]
[1777215421990,43.37,78119.02,0.0,-0.94554,4e-05,7.43054]
[1777215422996,43.37,78115.98,0.0,-0.94565,4e-05,7.41785]
[1777215428033,43.37,78108.67,0.0,-0.94593,4e-05,7.38745]
[1777215433068,43.37,78106.53,0.0,-0.94601,4e-05,7.37868]
[1777215436089,43.37,78102.26,0.0,-0.94617,4e-05,7.36107]
[1777215441124,43.37,78103.45,0.0,-0.94612,4e-05,7.36629]
[1777215446158,43.37,78101.66,0.0,-0.94618,4e-05,7.35915]
[1777215452202,43.37,78099.92,0.0,-0.94627,4e-05,7.34899]
[1777215457235,43.37,78099.89,0.0,-0.94626,4e-05,7.34927]
[1777215462270,43.37,78104.98,0.0,-0.94607,4e-05,7.37064]
[1777215467306,43.37,78104.93,0.0,-0.94607,4e-05,7.37054]
[1777215472340,43.37,78104.29,0.0,-0.9461,4e-05,7.36793]
[1777215477376,43.37,78104.08,0.0,-0.9461,4e-05,7.36705]
[1777215484425,43.37,78104.84,0.0,-0.94609,4e-05,7.36881]
[1777215489459,43.36,78104.32,0.0,-0.94613,4e-05,7.36436]
[1777215495502,43.36,78103.24,0.0,-0.94619,4e-05,7.35714]
[1777215500537,43.35,78102.84,0.0,-0.94623,4e-05,7.3532]
[1777215506578,43.35,78102.81,0.0,-0.94626,4e-05,7.35036]
[1777215512622,43.34,78103.39,0.0,-0.94628,4e-05,7.34659]
[1777215513628,43.34,78094.76,0.0,-0.94661,4e-05,7.31038]
[1777215514635,43.34,78091.6,0.0,-0.94673,4e-05,7.29692]
[1777215516649,43.34,78088.8,0.0,-0.94683,4e-05,7.28553]
[1777215521685,43.34,78093.53,0.0,-0.94665,4e-05,7.30552]
[1777215526720,43.34,78091.52,0.0,-0.94673,4e-05,7.29717]
[1777215531755,43.34,78092.09,0.0,-0.94672,4e-05,7.29793]
[1777215536790,43.33,78092.67,0.0,-0.94672,4e-05,7.29875]
[1777215538818,43.33,78101.58,0.0,-0.94639,4e-05,7.33532]
[1777215539815,43.33,78108.34,0.0,-0.94614,4e-05,7.36268]
[1777215540822,43.33,78108.74,0.0,-0.94613,4e-05,7.36392]
[1777215545858,43.33,78106.95,0.0,-0.9462,4e-05,7.35605]
[1777215550893,43.33,78106.09,0.0,-0.94623,4e-05,7.35248]
[1777215555929,43.33,78102.07,0.0,-0.94638,4e-05,7.3359]
[1777215560963,43.33,78103.49,0.0,-0.94633,4e-05,7.34193]
[1777215565997,43.33,78103.15,0.0,-0.94634,4e-05,7.34065]
[1777215571034,43.33,78104.78,0.0,-0.9463,4e-05,7.3441]
[1777215576069,43.33,78106.04,0.0,-0.94625,4e-05,7.34943]
[1777215581103,43.33,78106.99,0.0,-0.94621,4e-05,7.35346]
[1777215586139,43.33,78107.06,0.0,-0.94621,4e-05,7.35383]
[1777215591177,43.33,78107.41,0.0,-0.9462,4e-05,7.35535]
[1777215596219,43.33,78107.15,0.0,-0.94621,4e-05,7.35434]
[1777215601249,43.33,78107.5,0.0,-0.94619,4e-05,7.35587]
[1777215603264,43.33,78117.28,0.0,-0.94582,4e-05,7.39658]
[1777215604270,43.33,78125.1,0.0,-0.94553,4e-05,7.42916]
[1777215604864,43.33,78125.16,0.0,-0.94553,4e-05,7.42931]
[1777215610314,43.33,78132.74,0.0,-0.94525,4e-05,7.4605]
[1777215612327,43.33,78132.64,0.0,-0.94525,4e-05,7.45979]
[1777215617361,43.33,78127.52,0.0,-0.94545,4e-05,7.43773]
[1777215622396,43.33,78127.37,0.0,-0.94546,4e-05,7.43656]
[1777215627433,43.33,78128.49,0.0,-0.94543,4e-05,7.44061]
[1777215632467,43.32,78128.19,0.0,-0.94547,4e-05,7.43519]
[1777215637506,43.32,78128.52,0.0,-0.94546,4e-05,7.43569]
[1777215642543,43.32,78128.88,0.0,-0.94546,4e-05,7.43643]
[1777215647574,43.32,78129.64,0.0,-0.94544,4e-05,7.43878]
[1777215652607,43.32,78130.62,0.0,-0.94541,4e-05,7.44202]
[1777215658650,43.31,78126.79,0.0,-0.94556,4e-05,7.42502]
[1777215663686,43.31,78127.44,0.0,-0.94554,4e-05,7.42701]
[1777215670735,43.31,78127.25,0.0,-0.94556,4e-05,7.4253]
[1777215677783,43.31,78128.08,0.0,-0.94553,4e-05,7.42799]
[1777215682818,43.31,78128.04,0.0,-0.94554,4e-05,7.42734]
[1777215687855,43.31,78128.56,0.0,-0.94552,4e-05,7.42961]
[1777215695495,43.31,78124.64,0.0,-0.9457,4e-05,7.40935]
[1777215700944,43.31,78124.91,0.0,-0.94569,4e-05,7.41015]
[1777215705980,43.31,78121.9,0.0,-0.9458,4e-05,7.39737]
[1777215711014,43.31,78118.26,0.0,-0.94594,4e-05,7.38203]
[1777215716049,43.31,78115.5,0.0,-0.94605,4e-05,7.37042]
[1777215721085,43.31,78112.21,0.0,-0.94617,4e-05,7.35669]
[1777215724106,43.31,78117.75,0.0,-0.94596,4e-05,7.37968]
[1777215729141,43.3,78117.62,0.0,-0.94597,4e-05,7.37894]
[1777215734175,43.3,78118.05,0.0,-0.94596,4e-05,7.38056]
[1777215739211,43.3,78117.83,0.0,-0.94597,4e-05,7.3795]
[1777215745873,43.3,78113.45,0.0,-0.94613,4e-05,7.36124]
[1777215751295,43.3,78113.82,0.0,-0.94614,4e-05,7.35936]
[1777215756331,43.3,78114.31,0.0,-0.94612,4e-05,7.36146]
[1777215761364,43.3,78115.71,0.0,-0.94607,4e-05,7.36732]
[1777215766399,43.3,78115.06,0.0,-0.94609,4e-05,7.36466]
[1777215772442,43.3,78110.88,0.0,-0.94625,4e-05,7.34746]
[1777215777477,43.31,78110.6,0.0,-0.94626,4e-05,7.34647]
[1777215782511,43.31,78108.05,0.0,-0.94635,4e-05,7.33607]
[1777215784527,43.31,78103.85,0.0,-0.94651,4e-05,7.31878]
[1777215786539,43.31,78098.64,0.0,-0.9467,4e-05,7.29736]
[1777215787546,43.31,78097.81,0.0,-0.94673,4e-05,7.29404]
[1777215792582,43.31,78099.16,0.0,-0.94667,4e-05,7.30025]
[1777215797617,43.31,78098.38,0.0,-0.9467,4e-05,7.29767]
[1777215802657,43.31,78099.99,0.0,-0.94663,4e-05,7.30518]
[1777215811715,43.31,78101.84,0.0,-0.94657,4e-05,7.31068]
[1777215817756,43.32,78105.8,0.0,-0.94641,4e-05,7.32792]
[1777215822792,43.32,78107.18,0.0,-0.94636,4e-05,7.33436]
[1777215827826,43.32,78110.72,0.0,-0.94622,4e-05,7.34978]
[1777215832862,43.32,78113.62,0.0,-0.9461,4e-05,7.36244]
[1777215837897,43.32,78114.72,0.0,-0.94606,4e-05,7.36755]
[1777215842935,43.32,78114.82,0.0,-0.94605,4e-05,7.36845]
[1777215847967,43.32,78115.57,0.0,-0.94602,4e-05,7.37203]
[1777215853004,43.32,78115.71,0.0,-0.94601,4e-05,7.37303]
[1777215858037,43.33,78116.16,0.0,-0.94599,4e-05,7.3753]
[1777215860052,43.33,78119.95,0.0,-0.94584,4e-05,7.39121]
[1777215865087,43.33,78117.64,0.0,-0.94593,4e-05,7.38177]
[1777215870122,43.33,78114.78,0.0,-0.94603,4e-05,7.37005]
[1777215875157,43.33,78113.54,0.0,-0.9461,4e-05,7.36164]
[1777215880192,43.33,78111.34,0.0,-0.94618,4e-05,7.35271]
[1777215885227,43.33,78108.85,0.0,-0.94627,4e-05,7.34258]
[1777215890262,43.33,78108.78,0.0,-0.94627,4e-05,7.3425]
[1777215896926,43.33,78110.25,0.0,-0.94622,4e-05,7.34887]
[1777215902345,43.33,78108.99,0.0,-0.94626,4e-05,7.34381]
[1777215910402,43.33,78108.14,0.0,-0.94629,4e-05,7.3405]
[1777215915438,43.33,78106.36,0.0,-0.94636,4e-05,7.33325]
[1777215920473,43.33,78106.09,0.0,-0.94637,4e-05,7.33226]
[1777215925508,43.33,78105.97,0.0,-0.94637,4e-05,7.3319]
[1777215930544,43.33,78103.6,0.0,-0.94646,4e-05,7.32219]
[1777215935578,43.33,78097.61,0.0,-0.9467,4e-05,7.2942]
[1777215938600,43.33,78097.01,0.0,-0.94672,4e-05,7.29199]
[1777215943635,43.33,78098.16,0.0,-0.94668,4e-05,7.29651]
[1777215948670,43.33,78099.88,0.0,-0.94661,4e-05,7.30395]
[1777215953705,43.33,78100.45,0.0,-0.94659,4e-05,7.30696]
[1777215958739,43.34,78100.29,0.0,-0.94658,4e-05,7.30705]
[1777215963775,43.34,78102.8,0.0,-0.94648,4e-05,7.31824]
[1777215965808,43.34,78083.77,0.0,-0.94719,4e-05,7.24]
[1777215967805,43.34,78069.14,0.0,-0.94772,4e-05,7.1804]
[1777215968812,43.34,78068.01,0.0,-0.94776,4e-05,7.17615]
[1777215973848,43.34,78067.03,0.0,-0.94779,4e-05,7.17332]
[1777215975864,43.34,78061.73,0.0,-0.94798,4e-05,7.15179]
[1777215981905,43.34,78056.86,0.0,-0.94816,4e-05,7.13175]
[1777215986942,43.34,78053.92,0.0,-0.94827,4e-05,7.1198]
[1777215991975,43.34,78051.78,0.0,-0.94836,4e-05,7.10778]
[1777215997011,43.34,78050.5,0.0,-0.94841,4e-05,7.10269]
[1777216002045,43.34,78051.12,0.0,-0.94839,4e-05,7.10538]
[1777216006074,43.34,78057.67,0.0,-0.94815,4e-05,7.13214]
[1777216011108,43.34,78057.96,0.0,-0.94814,4e-05,7.1333]
[1777216017150,43.34,78057.7,0.0,-0.94815,4e-05,7.13225]
[1777216022186,43.34,78056.83,0.0,-0.94818,4e-05,7.12874]
[1777216027840,43.35,78054.58,0.0,-0.94825,4e-05,7.12048]
[1777216033262,43.35,78052.56,0.0,-0.94832,4e-05,7.11245]
[1777216039305,43.35,78053.85,0.0,-0.94828,4e-05,7.11766]
[1777216040311,43.35,78059.96,0.0,-0.94803,4e-05,7.14467]
[1777216041319,43.35,78065.86,0.0,-0.94782,4e-05,7.16895]
[1777216042326,43.35,78065.39,0.0,-0.94783,4e-05,7.16716]
[1777216047981,43.35,78063.82,0.0,-0.94788,4e-05,7.16166]
[1777216050385,43.35,78069.77,0.0,-0.94766,4e-05,7.18632]
[1777216051392,43.35,78075.0,0.0,-0.94749,4e-05,7.20447]
[1777216052399,43.35,78074.78,0.0,-0.9475,4e-05,7.20366]
[1777216058051,43.36,78078.43,0.0,-0.94736,4e-05,7.21914]
[1777216064483,43.36,78079.27,0.0,-0.94732,4e-05,7.22329]
[1777216069520,43.36,78081.27,0.0,-0.94723,4e-05,7.233]
[1777216074560,43.36,78079.7,0.0,-0.94728,4e-05,7.2274]
[1777216079595,43.36,78079.19,0.0,-0.9473,4e-05,7.22578]
[1777216084630,43.36,78079.22,0.0,-0.9473,4e-05,7.226]
[1777216089665,43.36,78079.1,0.0,-0.9473,4e-05,7.22542]
[1777216094700,43.37,78080.22,0.0,-0.94725,4e-05,7.23065]
[1777216099743,43.36,78080.18,0.0,-0.94726,4e-05,7.22999]
[1777216100749,43.36,78099.12,0.0,-0.94656,4e-05,7.30822]
[1777216101756,43.36,78118.44,0.0,-0.94583,4e-05,7.38864]
[1777216102763,43.37,78115.55,0.0,-0.94594,4e-05,7.37671]
[1777216107797,43.37,78114.91,0.0,-0.94595,4e-05,7.37565]
[1777216112838,43.37,78121.0,0.0,-0.94573,4e-05,7.39852]
[1777216117869,43.37,78122.69,0.0,-0.94566,4e-05,7.4068]
[1777216122905,43.38,78119.09,0.0,-0.94577,4e-05,7.39445]
[1777216128543,43.39,78116.45,0.0,-0.94584,4e-05,7.38657]
[1777216134989,43.39,78114.4,0.0,-0.94589,4e-05,7.3811]
[1777216141033,43.4,78112.32,0.0,-0.94594,4e-05,7.37546]
[1777216146068,43.4,78109.18,0.0,-0.94604,4e-05,7.36392]
[1777216151102,43.41,78108.55,0.0,-0.94604,4e-05,7.36381]
[1777216156138,43.41,78105.17,0.0,-0.94615,4e-05,7.35178]
[1777216161173,43.42,78104.32,0.0,-0.94617,4e-05,7.34934]
[1777216166209,43.42,78104.72,0.0,-0.94615,4e-05,7.35157]
[1777216171245,43.42,78104.62,0.0,-0.94618,4e-05,7.34773]
[1777216176282,43.42,78103.43,0.0,-0.94622,4e-05,7.34284]
[1777216178296,43.42,78097.97,0.0,-0.94643,4e-05,7.32032]
[1777216188367,43.42,78100.03,0.0,-0.94632,4e-05,7.33154]
[1777216193401,43.43,78103.7,0.0,-0.94616,4e-05,7.34965]
[1777216199039,43.44,78104.62,0.0,-0.9461,4e-05,7.35633]
[1777216204480,43.44,78105.79,0.0,-0.94602,4e-05,7.36463]
[1777216210520,43.45,78105.6,0.0,-0.946,4e-05,7.36733]
[1777216216562,43.46,78106.33,0.0,-0.94594,4e-05,7.37383]
[1777216222604,43.46,78109.26,0.0,-0.94582,4e-05,7.3869]
[1777216227639,43.46,78111.67,0.0,-0.94573,4e-05,7.39719]
[1777216232675,43.46,78111.36,0.0,-0.94576,4e-05,7.3927]
[1777216237709,43.46,78114.41,0.0,-0.94564,4e-05,7.40562]
[1777216242748,43.46,78113.96,0.0,-0.94566,4e-05,7.40395]
[1777216247782,43.46,78112.17,0.0,-0.94572,4e-05,7.39673]
[1777216252818,43.46,78111.55,0.0,-0.94574,4e-05,7.39444]
[1777216257853,43.47,78110.19,0.0,-0.94579,4e-05,7.38909]
[1777216262887,43.47,78109.28,0.0,-0.94582,4e-05,7.38563]
[1777216268930,43.47,78108.0,0.0,-0.94587,4e-05,7.38076]
[1777216273965,43.47,78107.73,0.0,-0.94587,4e-05,7.38002]
[1777216279600,43.47,78109.7,0.0,-0.9458,4e-05,7.38861]
[1777216288114,43.47,78109.78,0.0,-0.94579,4e-05,7.38945]
[1777216291135,43.47,78115.56,0.0,-0.94559,4e-05,7.41019]
[1777216299192,43.47,78113.92,0.0,-0.94565,4e-05,7.40367]
[1777216304227,43.47,78113.16,0.0,-0.94568,4e-05,7.4007]
[1777216309262,43.47,78108.04,0.0,-0.94587,4e-05,7.37968]
[1777216314298,43.47,78108.65,0.0,-0.94584,4e-05,7.38256]
[1777216319332,43.47,78108.98,0.0,-0.94583,4e-05,7.38429]
[1777216324367,43.47,78108.96,0.0,-0.94582,4e-05,7.38455]
[1777216329402,43.48,78108.32,0.0,-0.94584,4e-05,7.38225]
[1777216334436,43.48,78108.93,0.0,-0.94582,4e-05,7.38517]
[1777216340480,43.48,78108.93,0.0,-0.94581,4e-05,7.38562]
[1777216349541,43.48,78108.92,0.0,-0.94581,4e-05,7.38616]
[1777216354577,43.48,78106.59,0.0,-0.94592,4e-05,7.37335]
[1777216357597,43.48,78100.08,0.0,-0.94616,4e-05,7.34664]
[1777216362633,43.48,78103.14,0.0,-0.94604,4e-05,7.35991]
[1777216370238,43.48,78106.34,0.0,-0.94591,4e-05,7.37401]
[1777216375724,43.48,78106.99,0.0,-0.94588,4e-05,7.37718]
[1777216378745,43.48,78114.28,0.0,-0.9456,4e-05,7.40774]
[1777216383779,43.49,78113.59,0.0,-0.94561,4e-05,7.40715]
[1777216390377,43.5,78115.95,0.0,-0.94549,4e-05,7.42072]
[1777216395864,43.5,78114.24,0.0,-0.94553,4e-05,7.41624]
[1777216400898,43.51,78113.53,0.0,-0.94553,4e-05,7.41588]
[1777216405934,43.52,78113.81,0.0,-0.94549,4e-05,7.4196]
[1777216410969,43.52,78111.64,0.0,-0.94555,4e-05,7.41307]
[1777216416007,43.53,78110.79,0.0,-0.94558,4e-05,7.40858]
[1777216421041,43.53,78111.1,0.0,-0.94555,4e-05,7.41238]
[1777216427086,43.53,78111.0,0.0,-0.94555,4e-05,7.41239]
[1777216432120,43.53,78110.6,0.0,-0.94556,4e-05,7.41066]
[1777216437158,43.53,78110.13,0.0,-0.94558,4e-05,7.40867]
[1777216442193,43.54,78109.73,0.0,-0.94559,4e-05,7.408]
[1777216447228,43.54,78109.22,0.0,-0.94558,4e-05,7.40842]
[1777216454277,43.55,78108.77,0.0,-0.94557,4e-05,7.41009]
[1777216459316,43.56,78108.01,0.0,-0.94557,4e-05,7.40993]
[1777216464349,43.56,78109.25,0.0,-0.9455,4e-05,7.41757]
[1777216469382,43.57,78108.06,0.0,-0.94553,4e-05,7.4146]
[1777216474417,43.57,78110.83,0.0,-0.94542,4e-05,7.42556]
[1777216479452,43.58,78108.62,0.0,-0.94548,4e-05,7.41876]
[1777216485494,43.58,78106.54,0.0,-0.94553,4e-05,7.41308]
[1777216490530,43.59,78103.09,0.0,-0.94564,4e-05,7.40119]
[1777216492544,43.59,78109.42,0.0,-0.94539,4e-05,7.42849]
[1777216498586,43.6,78108.02,0.0,-0.94542,4e-05,7.42551]
[1777216503621,43.6,78108.3,0.0,-0.94538,4e-05,7.42903]
[1777216508655,43.61,78108.31,0.0,-0.94536,4e-05,7.4314]
[1777216515704,43.61,78108.66,0.0,-0.94532,4e-05,7.43558]
[1777216521293,43.62,78108.99,0.0,-0.94529,4e-05,7.43924]
[1777216527789,43.62,78109.47,0.0,-0.94526,4e-05,7.44238]
[1777216534838,43.62,78109.47,0.0,-0.94529,4e-05,7.43852]
[1777216541434,43.62,78109.43,0.0,-0.94528,4e-05,7.43957]
[1777216546922,43.62,78109.86,0.0,-0.94526,4e-05,7.44157]
[1777216551959,43.62,78111.11,0.0,-0.94521,4e-05,7.44701]
[1777216559006,43.63,78113.25,0.0,-0.9451,4e-05,7.45891]
[1777216564045,43.63,78112.89,0.0,-0.94511,4e-05,7.45802]
[1777216569081,43.63,78112.85,0.0,-0.94511,4e-05,7.45741]
[1777216581714,43.63,78112.51,0.0,-0.94514,4e-05,7.45481]
[1777216586205,43.63,78119.63,0.0,-0.94487,4e-05,7.48413]
[1777216587211,43.63,78124.14,0.0,-0.9447,4e-05,7.50283]
[1777216590233,43.63,78123.77,0.0,-0.94471,4e-05,7.50175]
[1777216596275,43.63,78122.38,0.0,-0.94477,4e-05,7.49439]
[1777216601856,43.64,78119.93,0.0,-0.94484,4e-05,7.48611]
[1777216607351,43.64,78118.36,0.0,-0.94489,4e-05,7.48119]
[1777216612386,43.65,78117.26,0.0,-0.94492,4e-05,7.47823]
[1777216619436,43.64,78115.91,0.0,-0.94497,4e-05,7.47186]
[1777216626485,43.64,78115.28,0.0,-0.94501,4e-05,7.46803]
[1777216631521,43.64,78113.02,0.0,-0.9451,4e-05,7.45762]
[1777216636557,43.64,78112.28,0.0,-0.94514,4e-05,7.45374]
[1777216642137,43.64,78112.08,0.0,-0.94515,4e-05,7.45212]
[1777216647634,43.63,78109.36,0.0,-0.94527,4e-05,7.43989]
[1777216652672,43.63,78106.87,0.0,-0.94539,4e-05,7.42541]
[1777216658711,43.63,78103.65,0.0,-0.94551,4e-05,7.41242]
[1777216664754,43.63,78105.01,0.0,-0.94545,4e-05,7.41844]
[1777216669789,43.63,78106.02,0.0,-0.94542,4e-05,7.42208]
[1777216674826,43.63,78106.19,0.0,-0.94541,4e-05,7.42272]
[1777216679859,43.63,78112.04,0.0,-0.9452,4e-05,7.44641]
[1777216681873,43.63,78115.88,0.0,-0.94505,4e-05,7.46259]
[1777216686908,43.63,78115.18,0.0,-0.94506,4e-05,7.4613]
[1777216692487,43.64,78114.11,0.0,-0.94509,4e-05,7.45848]
[1777216697984,43.64,78114.37,0.0,-0.94506,4e-05,7.46154]
[1777216703021,43.65,78114.81,0.0,-0.94503,4e-05,7.46498]
[1777216704028,43.65,78121.41,0.0,-0.94477,4e-05,7.49283]
[1777216705033,43.65,78122.5,0.0,-0.94473,4e-05,7.49766]
[1777216710069,43.65,78121.24,0.0,-0.94477,4e-05,7.49372]
[1777216715108,43.65,78119.02,0.0,-0.94486,4e-05,7.48227]
[1777216720140,43.66,78118.38,0.0,-0.94487,4e-05,7.48086]
[1777216725177,43.66,78117.34,0.0,-0.9449,4e-05,7.47776]
[1777216731219,43.66,78116.05,0.0,-0.94494,4e-05,7.47384]
[1777216736253,43.66,78114.31,0.0,-0.94499,4e-05,7.46779]
[1777216742838,43.67,78113.44,0.0,-0.94501,4e-05,7.46583]
[1777216747329,43.67,78106.09,0.0,-0.94528,4e-05,7.43623]
[1777216749344,43.67,78104.71,0.0,-0.94533,4e-05,7.43107]
[1777216755386,43.68,78104.83,0.0,-0.94531,4e-05,7.43326]
[1777216760423,43.68,78106.78,0.0,-0.94522,4e-05,7.44271]
[1777216765455,43.68,78108.07,0.0,-0.94516,4e-05,7.44936]
[1777216770491,43.68,78107.09,0.0,-0.94518,4e-05,7.44658]
[1777216775526,43.69,78106.5,0.0,-0.94522,4e-05,7.44151]
[1777216780561,43.69,78108.31,0.0,-0.94514,4e-05,7.45047]
[1777216785597,43.69,78109.75,0.0,-0.94509,4e-05,7.45539]
[1777216790633,43.69,78108.26,0.0,-0.94516,4e-05,7.44815]
[1777216795666,43.68,78108.78,0.0,-0.94515,4e-05,7.44933]
[1777216800702,43.68,78110.14,0.0,-0.94511,4e-05,7.454]
[1777216805740,43.68,78108.68,0.0,-0.94517,4e-05,7.44695]
[1777216811783,43.68,78112.87,0.0,-0.94503,4e-05,7.46297]
[1777216816818,43.67,78112.6,0.0,-0.94505,4e-05,7.46083]
[1777216821854,43.67,78111.93,0.0,-0.94508,4e-05,7.45704]
[1777216832935,43.67,78111.06,0.0,-0.94516,4e-05,7.44773]
[1777216835951,43.66,78100.18,0.0,-0.94557,4e-05,7.40194]
[1777216836958,43.66,78097.6,0.0,-0.94567,4e-05,7.39113]
[1777216842000,43.66,78096.31,0.0,-0.94574,4e-05,7.38349]
[1777216845031,43.66,78093.19,0.0,-0.94587,4e-05,7.3693]
[1777216851073,43.65,78094.41,0.0,-0.94583,4e-05,7.37363]
[1777216855101,43.65,78100.56,0.0,-0.9456,4e-05,7.39884]
[1777216860135,43.65,78101.57,0.0,-0.94557,4e-05,7.40262]
[1777216865171,43.65,78102.94,0.0,-0.94552,4e-05,7.40788]
[1777216871217,43.65,78103.19,0.0,-0.94552,4e-05,7.40843]
[1777216876247,43.65,78103.67,0.0,-0.9455,4e-05,7.41002]
[1777216881282,43.65,78101.95,0.0,-0.94557,4e-05,7.40246]
[1777216886319,43.65,78097.94,0.0,-0.94572,4e-05,7.38626]
[1777216891354,43.65,78096.76,0.0,-0.94579,4e-05,7.3778]
[1777216897400,43.65,78097.23,0.0,-0.94578,4e-05,7.37835]
[1777216902429,43.65,78099.91,0.0,-0.94569,4e-05,7.38874]
[1777216907466,43.64,78101.84,0.0,-0.94562,4e-05,7.39645]
[1777216912502,43.64,78102.12,0.0,-0.94561,4e-05,7.39754]
[1777216917535,43.64,78102.58,0.0,-0.94559,4e-05,7.39942]
[1777216922572,43.64,78101.86,0.0,-0.94562,4e-05,7.39647]
[1777216927607,43.64,78102.68,0.0,-0.94559,4e-05,7.39993]
[1777216934662,43.64,78100.35,0.0,-0.94567,4e-05,7.39036]
[1777216939691,43.64,78096.27,0.0,-0.94583,4e-05,7.37356]
[1777216945733,43.65,78095.47,0.0,-0.94585,4e-05,7.37044]
[1777216950768,43.65,78097.3,0.0,-0.94578,4e-05,7.37819]
[1777216955803,43.65,78097.03,0.0,-0.94582,4e-05,7.37382]
[1777216964397,43.65,78098.04,0.0,-0.94577,4e-05,7.37845]
[1777216973928,43.65,78099.21,0.0,-0.94572,4e-05,7.38378]
[1777216978963,43.65,78099.07,0.0,-0.94573,4e-05,7.38341]
[1777216984539,43.65,78099.9,0.0,-0.9457,4e-05,7.38704]
[1777216990044,43.65,78105.39,0.0,-0.94549,4e-05,7.40997]
[1777216995080,43.65,78106.78,0.0,-0.94543,4e-05,7.41575]
[1777216999110,43.65,78113.43,0.0,-0.94518,4e-05,7.44337]
[1777217001122,43.65,78119.55,0.0,-0.94495,4e-05,7.46876]
[1777217006156,43.65,78120.28,0.0,-0.94492,4e-05,7.47194]
[1777217011192,43.65,78120.83,0.0,-0.94491,4e-05,7.47289]
[1777217016227,43.66,78119.21,0.0,-0.94495,4e-05,7.46826]
[1777217024819,43.67,78118.89,0.0,-0.94493,4e-05,7.46981]
[1777217031332,43.67,78116.43,0.0,-0.94502,4e-05,7.46]
[1777217039388,43.67,78115.27,0.0,-0.94504,4e-05,7.45809]
[1777217041436,43.67,78109.34,0.0,-0.94526,4e-05,7.43376]
[1777217042436,43.67,78072.4,0.0,-0.94664,4e-05,7.28111]
[1777217043439,43.67,78038.12,0.0,-0.9479,4e-05,7.14142]
[1777217044961,43.68,78044.88,0.0,-0.94765,4e-05,7.16965]
[1777217050488,43.68,78035.65,0.0,-0.94797,4e-05,7.13402]
[1777217052502,43.68,78031.55,0.0,-0.9481,4e-05,7.11875]
[1777217055032,43.69,78036.89,0.0,-0.94789,4e-05,7.1427]
[1777217056530,43.69,78042.95,0.0,-0.94766,4e-05,7.16819]
[1777217057537,43.69,78042.78,0.0,-0.94766,4e-05,7.16835]
[1777217062572,43.7,78040.75,0.0,-0.94769,4e-05,7.16432]
[1777217067606,43.71,78040.32,0.0,-0.94767,4e-05,7.1668]
[1777217072642,43.72,78039.7,0.0,-0.94768,4e-05,7.16505]
[1777217077676,43.73,78039.18,0.0,-0.94766,4e-05,7.1671]
[1777217082712,43.74,78039.15,0.0,-0.94762,4e-05,7.17109]
[1777217087748,43.75,78038.98,0.0,-0.94759,4e-05,7.17446]
[1777217089764,43.75,78032.28,0.0,-0.94782,4e-05,7.14889]
[1777217090771,43.75,78020.83,0.0,-0.94823,4e-05,7.10293]
[1777217091779,43.75,78015.7,0.0,-0.94841,4e-05,7.08267]
[1777217093794,43.76,78012.3,0.0,-0.94853,4e-05,7.06989]
[1777217098828,43.76,78010.04,0.0,-0.94859,4e-05,7.06313]
[1777217101860,43.76,78016.18,0.0,-0.94835,4e-05,7.08923]
[1777217103872,43.77,78020.5,0.0,-0.94819,4e-05,7.10754]
[1777217108897,43.77,78020.66,0.0,-0.94817,4e-05,7.11013]
[1777217113933,43.78,78023.96,0.0,-0.94803,4e-05,7.12539]
[1777217114939,43.78,78028.98,0.0,-0.94784,4e-05,7.14607]
[1777217116954,43.78,78034.31,0.0,-0.94764,4e-05,7.16833]
[1777217122996,43.78,78035.09,0.0,-0.9476,4e-05,7.17337]
[1777217128031,43.79,78036.27,0.0,-0.94754,4e-05,7.17996]
[1777217133066,43.79,78037.05,0.0,-0.94752,4e-05,7.18117]
[1777217139108,43.79,78041.77,0.0,-0.94733,4e-05,7.20199]
[1777217144143,43.8,78042.62,0.0,-0.94729,4e-05,7.20673]
[1777217149179,43.8,78041.63,0.0,-0.94731,4e-05,7.20397]
[1777217154212,43.8,78040.85,0.0,-0.94733,4e-05,7.20205]
[1777217160257,43.81,78040.45,0.0,-0.94733,4e-05,7.20188]
[1777217165296,43.81,78044.39,0.0,-0.94717,4e-05,7.22003]
[1777217168317,43.81,78054.34,0.0,-0.94678,4e-05,7.26269]
[1777217169322,43.82,78054.48,0.0,-0.94677,4e-05,7.26389]
[1777217171336,43.82,78062.79,0.0,-0.94645,4e-05,7.29913]
[1777217175365,43.82,78064.48,0.0,-0.94637,4e-05,7.30783]
[1777217180400,43.82,78065.47,0.0,-0.94633,4e-05,7.31217]
[1777217185954,43.83,78066.38,0.0,-0.94628,4e-05,7.3177]
[1777217191477,43.84,78067.08,0.0,-0.94625,4e-05,7.32044]
[1777217196513,43.84,78067.63,0.0,-0.9462,4e-05,7.32543]
[1777217201547,43.85,78068.46,0.0,-0.94615,4e-05,7.33156]
[1777217206581,43.85,78069.3,0.0,-0.94609,4e-05,7.33775]
[1777217211616,43.86,78068.87,0.0,-0.94608,4e-05,7.33868]
[1777217216748,43.87,78069.75,0.0,-0.94602,4e-05,7.34497]
[1777217221773,43.87,78069.4,0.0,-0.94601,4e-05,7.34616]
[1777217226294,43.88,78075.93,0.0,-0.94575,4e-05,7.37559]
[1777217231843,43.88,78079.39,0.0,-0.94559,4e-05,7.39225]
[1777217236879,43.89,78080.49,0.0,-0.94553,4e-05,7.3991]
[1777217241913,43.89,78081.35,0.0,-0.94548,4e-05,7.40495]
[1777217248962,43.9,78079.66,0.0,-0.94551,4e-05,7.40116]
[1777217253997,43.91,78079.21,0.0,-0.94553,4e-05,7.39809]
[1777217259033,43.91,78079.29,0.0,-0.94551,4e-05,7.40067]
[1777217261047,43.91,78072.34,0.0,-0.94576,4e-05,7.37295]
[1777217266082,43.92,78071.64,0.0,-0.94576,4e-05,7.37249]
[1777217271116,43.92,78071.33,0.0,-0.94575,4e-05,7.37365]
[1777217276151,43.93,78071.5,0.0,-0.94572,4e-05,7.37683]
[1777217281188,43.94,78071.4,0.0,-0.9457,4e-05,7.37943]
[1777217286223,43.94,78073.04,0.0,-0.94561,4e-05,7.38865]
[1777217292266,43.95,78073.34,0.0,-0.94557,4e-05,7.39276]
[1777217298307,43.95,78073.04,0.0,-0.94556,4e-05,7.39435]
[1777217303343,43.96,78072.92,0.0,-0.94554,4e-05,7.39617]
[1777217308378,43.96,78073.64,0.0,-0.94549,4e-05,7.40142]
[1777217313413,43.97,78075.24,0.0,-0.94544,4e-05,7.40679]
[1777217319455,43.98,78075.77,0.0,-0.94539,4e-05,7.41156]
[1777217324490,43.98,78073.71,0.0,-0.94545,4e-05,7.40518]
[1777217331539,43.99,78073.13,0.0,-0.94544,4e-05,7.40576]
[1777217333553,43.99,78067.27,0.0,-0.94566,4e-05,7.38249]
[1777217335564,43.99,78073.4,0.0,-0.94542,4e-05,7.40864]
[1777217340602,44.0,78072.93,0.0,-0.94542,4e-05,7.40887]
[1777217347139,44.0,78072.86,0.0,-0.94539,4e-05,7.41126]
[1777217352686,44.01,78070.71,0.0,-0.94545,4e-05,7.40514]
[1777217354701,44.01,78077.02,0.0,-0.9452,4e-05,7.43208]
[1777217359735,44.02,78075.32,0.0,-0.94525,4e-05,7.4272]
[1777217367279,44.02,78074.5,0.0,-0.94525,4e-05,7.42695]
[1777217372826,44.03,78072.58,0.0,-0.94532,4e-05,7.41802]
[1777217375849,44.03,78092.49,0.0,-0.94456,4e-05,7.50101]
[1777217377349,44.03,78101.56,0.0,-0.94421,4e-05,7.53931]
[1777217382900,44.03,78100.83,0.0,-0.94423,4e-05,7.53758]
[1777217387935,44.04,78102.33,0.0,-0.94416,4e-05,7.54507]
[1777217391963,44.04,78108.78,0.0,-0.9439,4e-05,7.57289]
[1777217392970,44.04,78109.96,0.0,-0.94386,4e-05,7.578]
[1777217398005,44.04,78109.25,0.0,-0.94388,4e-05,7.57588]
[1777217403049,44.04,78116.7,0.0,-0.94358,4e-05,7.60783]
[1777217404057,44.04,78124.19,0.0,-0.94329,4e-05,7.63921]
[1777217405064,44.04,78124.19,0.0,-0.94329,4e-05,7.63925]
[1777217409093,44.04,78118.29,0.0,-0.94352,4e-05,7.61467]
[1777217411109,44.04,78113.64,0.0,-0.9437,4e-05,7.59535]
[1777217414131,44.04,78121.21,0.0,-0.9434,4e-05,7.62724]
[1777217415137,44.04,78121.79,0.0,-0.94338,4e-05,7.6297]
[1777217419167,44.04,78114.42,0.0,-0.94366,4e-05,7.59895]
[1777217420174,44.04,78111.3,0.0,-0.94378,4e-05,7.58597]
[1777217425210,44.05,78111.94,0.0,-0.94376,4e-05,7.58901]
[1777217428230,44.05,78106.64,0.0,-0.94396,4e-05,7.56709]
[1777217431250,44.05,78104.91,0.0,-0.94404,4e-05,7.55667]
[1777217436286,44.05,78102.82,0.0,-0.94412,4e-05,7.54846]
[1777217441321,44.05,78102.85,0.0,-0.94411,4e-05,7.54905]
[1777217447363,44.05,78102.57,0.0,-0.94412,4e-05,7.54838]
[1777217450384,44.05,78096.78,0.0,-0.94434,4e-05,7.52455]
[1777217455419,44.05,78096.89,0.0,-0.94433,4e-05,7.52558]
[1777217460454,44.05,78098.32,0.0,-0.94427,4e-05,7.53217]
[1777217465489,44.05,78100.25,0.0,-0.94419,4e-05,7.54087]
[1777217470527,44.06,78103.68,0.0,-0.94405,4e-05,7.55588]
[1777217475560,44.06,78105.11,0.0,-0.94399,4e-05,7.56232]
[1777217480593,44.06,78103.85,0.0,-0.94403,4e-05,7.55784]
[1777217486636,44.06,78104.3,0.0,-0.94401,4e-05,7.5605]
[1777217491671,44.06,78102.27,0.0,-0.9441,4e-05,7.54925]
[1777217496705,44.06,78103.56,0.0,-0.94405,4e-05,7.55537]
[1777217501741,44.07,78104.34,0.0,-0.94401,4e-05,7.55934]
[1777217506775,44.07,78105.05,0.0,-0.94397,4e-05,7.563]
[1777217516842,44.07,78105.88,0.0,-0.94393,4e-05,7.56784]
[1777217521881,44.07,78105.4,0.0,-0.94394,4e-05,7.56653]
[1777217526916,44.07,78105.78,0.0,-0.94392,4e-05,7.56881]
[1777217531951,44.07,78105.98,0.0,-0.94391,4e-05,7.57033]
[1777217532959,44.08,78095.49,0.0,-0.94431,4e-05,7.52681]
[1777217533966,44.08,78091.57,0.0,-0.94445,4e-05,7.51074]
[1777217540012,44.08,78090.7,0.0,-0.94447,4e-05,7.50842]
[1777217543029,44.08,78082.51,0.0,-0.94478,4e-05,7.47515]
[1777217544036,44.08,78081.46,0.0,-0.94482,4e-05,7.47108]
[1777217549070,44.08,78078.96,0.0,-0.9449,4e-05,7.46213]
[1777217554108,44.08,78078.98,0.0,-0.94492,4e-05,7.45812]
[1777217559141,44.08,78076.4,0.0,-0.94503,4e-05,7.44642]
[1777217564176,44.08,78074.49,0.0,-0.94511,4e-05,7.43756]
[1777217569211,44.08,78074.07,0.0,-0.94514,4e-05,7.4349]
[1777217574246,44.07,78073.54,0.0,-0.94517,4e-05,7.43183]
[1777217579281,44.07,78073.19,0.0,-0.94519,4e-05,7.4295]
[1777217584320,44.07,78073.76,0.0,-0.94517,4e-05,7.43099]
[1777217589354,44.07,78076.42,0.0,-0.94508,4e-05,7.44111]
[1777217595395,44.07,78076.85,0.0,-0.94507,4e-05,7.44227]
[1777217598419,44.07,78065.47,0.0,-0.9455,4e-05,7.39485]
[1777217599432,44.07,78061.11,0.0,-0.94567,4e-05,7.37683]
[1777217604464,44.07,78061.92,0.0,-0.94562,4e-05,7.38169]
[1777217609501,44.07,78063.34,0.0,-0.94555,4e-05,7.38946]
[1777217614533,44.08,78062.62,0.0,-0.94558,4e-05,7.38487]
[1777217617559,44.08,78050.89,0.0,-0.94601,4e-05,7.33789]
[1777217618566,44.08,78048.85,0.0,-0.94608,4e-05,7.32999]
[1777217623600,44.08,78047.07,0.0,-0.94613,4e-05,7.32448]
[1777217628635,44.09,78045.72,0.0,-0.94617,4e-05,7.32034]
[1777217634676,44.09,78049.31,0.0,-0.94603,4e-05,7.33535]
[1777217642736,44.09,78053.51,0.0,-0.94588,4e-05,7.35236]
[1777217647767,44.09,78056.12,0.0,-0.94578,4e-05,7.36293]
[1777217653815,44.09,78057.75,0.0,-0.94571,4e-05,7.37048]
[1777217658850,44.09,78059.6,0.0,-0.94564,4e-05,7.37895]
[1777217663885,44.09,78061.2,0.0,-0.94557,4e-05,7.38587]
[1777217669422,44.09,78062.3,0.0,-0.94553,4e-05,7.39074]
[1777217673955,44.09,78056.48,0.0,-0.94577,4e-05,7.36326]
[1777217679491,44.09,78057.37,0.0,-0.94574,4e-05,7.36698]
[1777217685031,44.09,78054.37,0.0,-0.94585,4e-05,7.35467]
[1777217690067,44.09,78051.78,0.0,-0.94595,4e-05,7.34407]
[1777217693088,44.09,78057.09,0.0,-0.94575,4e-05,7.36581]
[1777217694094,44.09,78059.15,0.0,-0.94567,4e-05,7.37471]
[1777217699631,44.09,78058.95,0.0,-0.94567,4e-05,7.37412]
[1777217705172,44.09,78060.93,0.0,-0.9456,4e-05,7.38195]
[1777217710207,44.09,78061.24,0.0,-0.94559,4e-05,7.383]
[1777217713228,44.09,78067.29,0.0,-0.94537,4e-05,7.40774]
[1777217714235,44.09,78067.63,0.0,-0.94535,4e-05,7.40956]
[1777217717256,44.1,78073.5,0.0,-0.94512,4e-05,7.43496]
[1777217719774,44.1,78075.04,0.0,-0.94505,4e-05,7.4424]
[1777217725317,44.1,78074.37,0.0,-0.94506,4e-05,7.44136]
[1777217730348,44.11,78073.67,0.0,-0.94507,4e-05,7.44014]
[1777217735384,44.11,78072.53,0.0,-0.94512,4e-05,7.4336]
[1777217746460,44.12,78071.92,0.0,-0.94511,4e-05,7.43458]
[1777217752501,44.12,78071.83,0.0,-0.9451,4e-05,7.43603]
[1777217760055,44.13,78072.09,0.0,-0.94507,4e-05,7.43941]
[1777217770125,44.13,78073.25,0.0,-0.945,4e-05,7.44689]
[1777217775665,44.14,78072.52,0.0,-0.94501,4e-05,7.44518]
[1777217783718,44.14,78072.25,0.0,-0.945,4e-05,7.44608]
[1777217788756,44.14,78071.9,0.0,-0.94501,4e-05,7.44588]
[1777217793788,44.15,78067.61,0.0,-0.94518,4e-05,7.42596]
[1777217798825,44.15,78064.84,0.0,-0.94527,4e-05,7.41624]
[1777217803860,44.15,78068.35,0.0,-0.94512,4e-05,7.43191]
[1777217808895,44.16,78071.71,0.0,-0.94499,4e-05,7.44693]
[1777217813932,44.16,78072.84,0.0,-0.94493,4e-05,7.45268]
[1777217818966,44.16,78072.9,0.0,-0.94492,4e-05,7.45409]
[1777217824001,44.16,78072.24,0.0,-0.94493,4e-05,7.45264]
[1777217831051,44.17,78069.94,0.0,-0.945,4e-05,7.44507]
[1777217834072,44.17,78064.25,0.0,-0.94521,4e-05,7.42253]
[1777217839107,44.17,78063.06,0.0,-0.94524,4e-05,7.41918]
[1777217844142,44.18,78061.97,0.0,-0.94527,4e-05,7.41624]
[1777217850686,44.18,78059.93,0.0,-0.94532,4e-05,7.40969]
[1777217856225,44.19,78056.0,0.0,-0.94548,4e-05,7.39193]
[1777217861262,44.19,78054.65,0.0,-0.94551,4e-05,7.38795]
[1777217866296,44.19,78053.64,0.0,-0.94554,4e-05,7.38538]
[1777217871331,44.2,78052.8,0.0,-0.94555,4e-05,7.3835]
[1777217876366,44.2,78057.4,0.0,-0.94537,4e-05,7.40388]
[1777217881403,44.2,78058.11,0.0,-0.94533,4e-05,7.40819]
[1777217886439,44.21,78063.23,0.0,-0.94512,4e-05,7.43053]
[1777217892481,44.21,78064.79,0.0,-0.94505,4e-05,7.43833]
[1777217901043,44.21,78065.38,0.0,-0.94501,4e-05,7.4427]
[1777217911113,44.22,78068.99,0.0,-0.94488,4e-05,7.45603]
[1777217918664,44.22,78070.04,0.0,-0.94483,4e-05,7.46119]
[1777217923698,44.22,78071.15,0.0,-0.94479,4e-05,7.46629]
[1777217928732,44.22,78071.49,0.0,-0.94478,4e-05,7.46755]
[1777217938800,44.23,78072.18,0.0,-0.94473,4e-05,7.47206]
[1777217948874,44.23,78073.08,0.0,-0.94469,4e-05,7.47684]
[1777217955922,44.23,78073.09,0.0,-0.94468,4e-05,7.47789]
[1777217961462,44.23,78072.53,0.0,-0.9447,4e-05,7.47591]
[1777217966996,44.23,78072.53,0.0,-0.94469,4e-05,7.47674]
[1777217972035,44.23,78071.92,0.0,-0.94475,4e-05,7.46989]
[1777217974048,44.23,78077.16,0.0,-0.94455,4e-05,7.49124]
[1777217979082,44.23,78079.73,0.0,-0.94445,4e-05,7.50229]
[1777217981096,44.23,78085.41,0.0,-0.94423,4e-05,7.52594]
[1777217986131,44.23,78084.31,0.0,-0.94427,4e-05,7.52165]
[1777217991672,44.23,78082.6,0.0,-0.94433,4e-05,7.51484]
[1777217997210,44.23,78079.5,0.0,-0.94445,4e-05,7.50242]
[1777218002245,44.23,78073.24,0.0,-0.94468,4e-05,7.47704]
[1777218003254,44.23,78071.49,0.0,-0.94474,4e-05,7.46996]
[1777218008287,44.24,78071.71,0.0,-0.94473,4e-05,7.47159]
[1777218013323,44.24,78071.08,0.0,-0.94475,4e-05,7.46968]
[1777218018365,44.24,78070.14,0.0,-0.94478,4e-05,7.46651]
[1777218023397,44.24,78070.09,0.0,-0.94477,4e-05,7.467]
[1777218028428,44.24,78070.31,0.0,-0.94476,4e-05,7.46858]
[1777218033462,44.24,78070.62,0.0,-0.94476,4e-05,7.46703]
[1777218038497,44.25,78070.27,0.0,-0.94477,4e-05,7.46628]
[1777218043532,44.25,78066.79,0.0,-0.94489,4e-05,7.45272]
[1777218048567,44.25,78067.21,0.0,-0.94487,4e-05,7.45526]
[1777218053602,44.25,78067.89,0.0,-0.94484,4e-05,7.45885]
[1777218062176,44.25,78068.1,0.0,-0.94482,4e-05,7.46111]
[1777218067701,44.26,78069.1,0.0,-0.94477,4e-05,7.46598]
[1777218072736,44.26,78069.22,0.0,-0.94476,4e-05,7.46723]
[1777218078779,44.26,78069.18,0.0,-0.94475,4e-05,7.46796]
[1777218084822,44.26,78069.38,0.0,-0.94474,4e-05,7.46969]
[1777218089856,44.26,78067.63,0.0,-0.94479,4e-05,7.46327]
[1777218090863,44.26,78055.21,0.0,-0.94526,4e-05,7.41238]
[1777218092386,44.27,78052.52,0.0,-0.94538,4e-05,7.3984]
[1777218095897,44.27,78047.18,0.0,-0.94557,4e-05,7.37737]
[1777218100933,44.27,78046.22,0.0,-0.94559,4e-05,7.37498]
[1777218107983,44.28,78045.74,0.0,-0.94559,4e-05,7.37524]
[1777218113017,44.28,78048.55,0.0,-0.94547,4e-05,7.38826]
[1777218118051,44.28,78048.36,0.0,-0.94546,4e-05,7.38897]
[1777218123087,44.29,78046.84,0.0,-0.94551,4e-05,7.38423]
[1777218133157,44.29,78046.79,0.0,-0.94548,4e-05,7.38724]
[1777218139200,44.3,78046.78,0.0,-0.94546,4e-05,7.38893]
[1777218146249,44.3,78046.55,0.0,-0.94545,4e-05,7.39001]
[1777218151285,44.31,78046.59,0.0,-0.94546,4e-05,7.38814]
[1777218156319,44.31,78046.65,0.0,-0.94544,4e-05,7.38985]
[1777218162362,44.31,78047.04,0.0,-0.94541,4e-05,7.3932]
[1777218165383,44.31,78055.55,0.0,-0.94509,4e-05,7.4289]
[1777218166390,44.31,78055.97,0.0,-0.94507,4e-05,7.43085]
[1777218172433,44.32,78059.37,0.0,-0.94493,4e-05,7.44605]
[1777218178475,44.32,78060.15,0.0,-0.94489,4e-05,7.45041]
[1777218185523,44.32,78062.4,0.0,-0.94479,4e-05,7.46089]
[1777218191566,44.33,78065.04,0.0,-0.94469,4e-05,7.47271]
[1777218196601,44.33,78066.66,0.0,-0.94462,4e-05,7.48012]
[1777218201635,44.33,78063.72,0.0,-0.94472,4e-05,7.46875]
[1777218206672,44.33,78063.87,0.0,-0.94471,4e-05,7.47011]
[1777218213232,44.33,78064.37,0.0,-0.94471,4e-05,7.46951]
[1777218223302,44.34,78064.66,0.0,-0.94468,4e-05,7.47213]
[1777218228825,44.34,78064.94,0.0,-0.94467,4e-05,7.47389]
[1777218233860,44.34,78066.08,0.0,-0.94462,4e-05,7.47912]
[1777218238895,44.34,78066.73,0.0,-0.94459,4e-05,7.48229]
[1777218243930,44.34,78068.94,0.0,-0.9445,4e-05,7.49185]
[1777218246951,44.34,78063.93,0.0,-0.94469,4e-05,7.47152]
[1777218253513,44.34,78060.57,0.0,-0.9448,4e-05,7.45859]
[1777218259036,44.34,78060.37,0.0,-0.94481,4e-05,7.45842]
[1777218267091,44.35,78062.18,0.0,-0.94473,4e-05,7.46691]
[1777218273134,44.35,78063.68,0.0,-0.94469,4e-05,7.47036]
[1777218278171,44.35,78061.32,0.0,-0.94478,4e-05,7.46079]
[1777218283204,44.35,78057.35,0.0,-0.94494,4e-05,7.44316]
[1777218288240,44.34,78054.6,0.0,-0.94506,4e-05,7.43007]
[1777218293275,44.34,78052.04,0.0,-0.94517,4e-05,7.41778]
[1777218301332,44.33,78051.78,0.0,-0.94521,4e-05,7.41356]
[1777218310395,44.32,78049.66,0.0,-0.94532,4e-05,7.40171]
[1777218318451,44.32,78047.96,0.0,-0.94541,4e-05,7.39199]
[1777218323486,44.31,78052.7,0.0,-0.94525,4e-05,7.4097]
[1777218330536,44.31,78053.11,0.0,-0.94522,4e-05,7.41204]
[1777218335571,44.32,78052.18,0.0,-0.94528,4e-05,7.40546]
[1777218336630,44.32,78039.86,0.0,-0.94574,4e-05,7.355]
[1777218337634,44.32,78038.83,0.0,-0.94577,4e-05,7.35111]
[1777218344145,44.31,78039.53,0.0,-0.94576,4e-05,7.35287]
[1777218349719,44.31,78039.94,0.0,-0.94575,4e-05,7.35351]
[1777218354754,44.31,78041.77,0.0,-0.94568,4e-05,7.36167]
[1777218360796,44.32,78043.0,0.0,-0.94561,4e-05,7.36875]
[1777218365832,44.32,78045.08,0.0,-0.94552,4e-05,7.37896]
[1777218370868,44.33,78046.33,0.0,-0.94545,4e-05,7.3858]
[1777218374359,44.33,78039.84,0.0,-0.94569,4e-05,7.36033]
[1777218375903,44.33,78038.64,0.0,-0.94573,4e-05,7.35568]
[1777218377918,44.33,78026.76,0.0,-0.94617,4e-05,7.30763]
[1777218378926,44.33,78028.04,0.0,-0.94611,4e-05,7.31331]
[1777218384430,44.33,78024.38,0.0,-0.94625,4e-05,7.29874]
[1777218390001,44.33,78023.28,0.0,-0.94629,4e-05,7.29421]
[1777218395049,44.33,78020.69,0.0,-0.94641,4e-05,7.28023]
[1777218402098,44.33,78020.41,0.0,-0.94642,4e-05,7.27917]
[1777218407133,44.33,78017.62,0.0,-0.94652,4e-05,7.26798]
[1777218412169,44.33,78016.48,0.0,-0.94656,4e-05,7.26351]
[1777218418218,44.33,78015.65,0.0,-0.94659,4e-05,7.26037]
[1777218419225,44.33,78021.0,0.0,-0.94639,4e-05,7.28208]
[1777218420232,44.33,78023.81,0.0,-0.94629,4e-05,7.29348]
[1777218425266,44.33,78025.26,0.0,-0.94623,4e-05,7.29983]
[1777218430301,44.33,78029.59,0.0,-0.94607,4e-05,7.31738]
[1777218439364,44.33,78032.7,0.0,-0.94596,4e-05,7.32974]
[1777218444400,44.33,78040.99,0.0,-0.94565,4e-05,7.36332]
[1777218445410,44.33,78048.09,0.0,-0.94539,4e-05,7.39233]
[1777218446414,44.33,78049.91,0.0,-0.94532,4e-05,7.39967]
[1777218452458,44.33,78047.09,0.0,-0.94546,4e-05,7.38391]
[1777218457492,44.33,78046.24,0.0,-0.94549,4e-05,7.3798]
[1777218462528,44.33,78044.66,0.0,-0.94555,4e-05,7.37311]
[1777218463534,44.33,78050.08,0.0,-0.94535,4e-05,7.39592]
[1777218475062,44.34,78053.09,0.0,-0.94521,4e-05,7.41125]
[1777218480654,44.34,78058.21,0.0,-0.945,4e-05,7.43379]
[1777218485689,44.34,78057.7,0.0,-0.94501,4e-05,7.43288]
[1777218490724,44.34,78059.19,0.0,-0.94496,4e-05,7.43809]
[1777218495759,44.34,78056.49,0.0,-0.94507,4e-05,7.42556]
[1777218500794,44.33,78054.26,0.0,-0.94517,4e-05,7.41497]
[1777218508849,44.33,78053.61,0.0,-0.94522,4e-05,7.41002]
[1777218515343,44.33,78051.35,0.0,-0.94534,4e-05,7.39561]
[1777218525415,44.32,78051.93,0.0,-0.94534,4e-05,7.39523]
[1777218531007,44.32,78054.35,0.0,-0.94527,4e-05,7.40354]
[1777218540074,44.31,78056.39,0.0,-0.94521,4e-05,7.40956]
[1777218541075,44.31,78038.48,0.0,-0.94588,4e-05,7.3361]
[1777218542081,44.31,78032.39,0.0,-0.94611,4e-05,7.31117]
[1777218543089,44.31,78031.91,0.0,-0.94613,4e-05,7.30913]
[1777218548124,44.31,78031.9,0.0,-0.94613,4e-05,7.30866]
[1777218555625,44.31,78031.78,0.0,-0.94614,4e-05,7.30759]
[1777218558194,44.31,78037.78,0.0,-0.94592,4e-05,7.33186]
[1777218560209,44.31,78040.58,0.0,-0.94582,4e-05,7.34306]
[1777218565695,44.3,78040.33,0.0,-0.94584,4e-05,7.34135]
[1777218571286,44.3,78040.61,0.0,-0.94586,4e-05,7.33841]
[1777218574307,44.3,78034.1,0.0,-0.9461,4e-05,7.31154]
[1777218575765,44.3,78033.06,0.0,-0.94614,4e-05,7.30716]
[1777218579342,44.3,78025.22,0.0,-0.94643,4e-05,7.27514]
[1777218580348,44.3,78024.87,0.0,-0.94644,4e-05,7.2737]
[1777218585835,44.3,78026.42,0.0,-0.94639,4e-05,7.27991]
[1777218593443,44.3,78026.74,0.0,-0.94638,4e-05,7.28114]
[1777218599485,44.3,78029.6,0.0,-0.94627,4e-05,7.29268]
[1777218605527,44.3,78029.62,0.0,-0.94627,4e-05,7.29266]
[1777218608549,44.3,78034.71,0.0,-0.94608,4e-05,7.31332]
[1777218609555,44.3,78035.65,0.0,-0.94605,4e-05,7.3171]
[1777218614590,44.3,78035.59,0.0,-0.94606,4e-05,7.31656]
[1777218619626,44.3,78035.53,0.0,-0.94606,4e-05,7.316]
[1777218624661,44.3,78035.19,0.0,-0.94608,4e-05,7.31427]
[1777218630703,44.3,78036.36,0.0,-0.94603,4e-05,7.31957]
[1777218633724,44.3,78043.92,0.0,-0.94576,4e-05,7.34813]
[1777218634731,44.3,78043.89,0.0,-0.94576,4e-05,7.34837]
[1777218639766,44.31,78044.27,0.0,-0.94572,4e-05,7.35209]
[1777218644800,44.31,78044.35,0.0,-0.94571,4e-05,7.3532]
[1777218649839,44.31,78047.67,0.0,-0.94557,4e-05,7.36845]
[1777218654870,44.32,78047.94,0.0,-0.94555,4e-05,7.37066]
[1777218659906,44.32,78047.06,0.0,-0.94559,4e-05,7.36667]
[1777218664941,44.31,78047.49,0.0,-0.94558,4e-05,7.36802]
[1777218670982,44.31,78047.66,0.0,-0.94558,4e-05,7.36755]
[1777218676017,44.31,78051.69,0.0,-0.94544,4e-05,7.38351]
[1777218681055,44.31,78055.64,0.0,-0.94528,4e-05,7.40104]
[1777218686537,44.31,78060.65,0.0,-0.94509,4e-05,7.42189]
[1777218692132,44.31,78061.21,0.0,-0.94509,4e-05,7.4202]
[1777218697167,44.31,78062.61,0.0,-0.94504,4e-05,7.42574]
[1777218702201,44.32,78065.47,0.0,-0.94492,4e-05,7.43869]
[1777218707239,44.32,78067.61,0.0,-0.94483,4e-05,7.44862]
[1777218714286,44.32,78068.0,0.0,-0.94482,4e-05,7.44968]
[1777218719322,44.31,78066.55,0.0,-0.94489,4e-05,7.44227]
[1777218724356,44.31,78067.55,0.0,-0.94487,4e-05,7.44496]
[1777218732413,44.3,78068.99,0.0,-0.94483,4e-05,7.44854]
[1777218738455,44.3,78068.92,0.0,-0.94485,4e-05,7.44648]
[1777218742483,44.3,78061.34,0.0,-0.94515,4e-05,7.41417]
[1777218743490,44.3,78059.72,0.0,-0.94521,4e-05,7.40728]
[1777218748525,44.3,78059.03,0.0,-0.94525,4e-05,7.40335]
[1777218754569,44.29,78059.95,0.0,-0.94525,4e-05,7.40233]
[1777218759602,44.29,78061.96,0.0,-0.94517,4e-05,7.41108]
[1777218765644,44.3,78062.28,0.0,-0.94514,4e-05,7.41377]
[1777218770678,44.3,78059.83,0.0,-0.94523,4e-05,7.4043]
[1777218775713,44.3,78057.11,0.0,-0.94532,4e-05,7.39435]
[1777218780748,44.3,78055.35,0.0,-0.94537,4e-05,7.3889]
[1777218785784,44.31,78051.98,0.0,-0.94548,4e-05,7.37692]
[1777218794846,44.32,78053.76,0.0,-0.94538,4e-05,7.38737]
[1777218799882,44.32,78051.14,0.0,-0.94547,4e-05,7.37765]
[1777218804917,44.32,78050.66,0.0,-0.94548,4e-05,7.3773]
[1777218810964,44.33,78051.07,0.0,-0.94544,4e-05,7.38081]
[1777218815997,44.33,78049.09,0.0,-0.94553,4e-05,7.37072]
[1777218821030,44.33,78048.85,0.0,-0.94552,4e-05,7.37123]
[1777218827522,44.34,78048.76,0.0,-0.94551,4e-05,7.37261]
[1777218834122,44.34,78048.76,0.0,-0.94551,4e-05,7.37211]
[1777218841171,44.34,78046.94,0.0,-0.94558,4e-05,7.36468]
[1777218846205,44.33,78047.88,0.0,-0.94556,4e-05,7.36746]
[1777218852247,44.33,78047.7,0.0,-0.94557,4e-05,7.36543]
[1777218857733,44.33,78046.27,0.0,-0.94564,4e-05,7.35853]
[1777218863324,44.32,78045.6,0.0,-0.94567,4e-05,7.35456]
[1777218875411,44.32,78046.79,0.0,-0.94568,4e-05,7.35339]
[1777218881454,44.32,78045.77,0.0,-0.94573,4e-05,7.34801]
[1777218886488,44.31,78047.21,0.0,-0.94568,4e-05,7.35289]
[1777218891524,44.31,78046.94,0.0,-0.9457,4e-05,7.35077]
[1777218896558,44.31,78045.61,0.0,-0.94576,4e-05,7.34433]
[1777218901594,44.31,78046.25,0.0,-0.94575,4e-05,7.34594]
[1777218908084,44.3,78046.22,0.0,-0.94576,4e-05,7.34486]
[1777218913677,44.3,78046.34,0.0,-0.94575,4e-05,7.34529]
[1777218918712,44.31,78045.52,0.0,-0.94578,4e-05,7.34235]
[1777218925762,44.3,78045.82,0.0,-0.94577,4e-05,7.34302]
[1777218930796,44.3,78046.91,0.0,-0.94573,4e-05,7.34734]
[1777218935831,44.31,78046.4,0.0,-0.94576,4e-05,7.34315]
[1777218940868,44.31,78046.36,0.0,-0.94575,4e-05,7.34433]
[1777218945902,44.31,78046.27,0.0,-0.94574,4e-05,7.34526]
[1777218951945,44.32,78046.06,0.0,-0.94574,4e-05,7.34591]
[1777218956980,44.32,78045.33,0.0,-0.94575,4e-05,7.34417]
[1777218962014,44.32,78046.88,0.0,-0.94568,4e-05,7.35174]
[1777218967051,44.33,78049.14,0.0,-0.94559,4e-05,7.36247]
[1777218974099,44.33,78051.06,0.0,-0.9455,4e-05,7.37203]
[1777218979134,44.33,78053.34,0.0,-0.9454,4e-05,7.38257]
[1777218984169,44.34,78054.2,0.0,-0.94536,4e-05,7.38729]
[1777218989203,44.34,78055.76,0.0,-0.94529,4e-05,7.39485]
[1777218991218,44.34,78050.49,0.0,-0.9455,4e-05,7.37029]
[1777218992225,44.34,78049.52,0.0,-0.94554,4e-05,7.3666]
[1777218995245,44.34,78043.26,0.0,-0.94576,4e-05,7.34193]
[1777218996252,44.34,78041.78,0.0,-0.94582,4e-05,7.33625]
[1777219001287,44.35,78041.6,0.0,-0.94581,4e-05,7.33731]
[1777219006323,44.35,78042.78,0.0,-0.94574,4e-05,7.34398]
[1777219011358,44.36,78038.53,0.0,-0.94588,4e-05,7.32865]
[1777219018854,44.36,78039.46,0.0,-0.94582,4e-05,7.33541]
[1777219028927,44.36,78040.35,0.0,-0.94578,4e-05,7.33941]
[1777219035526,44.36,78041.83,0.0,-0.94573,4e-05,7.34508]
[1777219037540,44.36,78050.34,0.0,-0.94542,4e-05,7.37972]
[1777219038997,44.36,78055.94,0.0,-0.94521,4e-05,7.40254]
[1777219041567,44.36,78056.56,0.0,-0.94519,4e-05,7.40472]
[1777219046604,44.36,78057.76,0.0,-0.94515,4e-05,7.40902]
[1777219051638,44.36,78058.25,0.0,-0.94516,4e-05,7.40686]
[1777219059139,44.36,78058.96,0.0,-0.94515,4e-05,7.40858]
[1777219064731,44.35,78058.17,0.0,-0.94518,4e-05,7.40453]
[1777219069766,44.35,78057.75,0.0,-0.94521,4e-05,7.40198]
[1777219074802,44.35,78057.26,0.0,-0.94523,4e-05,7.39912]
[1777219079836,44.35,78055.28,0.0,-0.94531,4e-05,7.39016]
[1777219084892,44.35,78051.28,0.0,-0.94547,4e-05,7.373]
[1777219089927,44.34,78052.4,0.0,-0.94544,4e-05,7.37685]
[1777219095970,44.34,78052.62,0.0,-0.94544,4e-05,7.37691]
[1777219101006,44.34,78053.53,0.0,-0.94541,4e-05,7.37995]
[1777219106039,44.34,78053.07,0.0,-0.94543,4e-05,7.3774]
[1777219111074,44.34,78053.83,0.0,-0.94543,4e-05,7.37637]
[1777219117116,44.34,78053.52,0.0,-0.94545,4e-05,7.37436]
[1777219122152,44.33,78053.51,0.0,-0.94546,4e-05,7.37372]
[1777219123160,44.33,78058.63,0.0,-0.94527,4e-05,7.39455]
[1777219126180,44.33,78059.64,0.0,-0.94523,4e-05,7.39827]
[1777219131215,44.33,78054.73,0.0,-0.94542,4e-05,7.37751]
[1777219138263,44.33,78054.5,0.0,-0.94544,4e-05,7.37566]
[1777219143299,44.33,78053.83,0.0,-0.94547,4e-05,7.37239]
[1777219148334,44.33,78057.28,0.0,-0.94535,4e-05,7.38597]
[1777219154376,44.33,78055.53,0.0,-0.94542,4e-05,7.3781]
[1777219159412,44.33,78055.45,0.0,-0.94541,4e-05,7.37871]
[1777219164446,44.33,78054.97,0.0,-0.94541,4e-05,7.37867]
[1777219168474,44.34,78061.01,0.0,-0.94517,4e-05,7.40491]
[1777219175524,44.34,78061.65,0.0,-0.94515,4e-05,7.40644]
[1777219181564,44.34,78064.54,0.0,-0.94504,4e-05,7.41873]
[1777219190057,44.34,78064.23,0.0,-0.94506,4e-05,7.41596]
[1777219195663,44.34,78064.55,0.0,-0.94506,4e-05,7.41614]
[1777219200701,44.34,78064.14,0.0,-0.94507,4e-05,7.41499]
[1777219202716,44.34,78069.67,0.0,-0.94486,4e-05,7.43829]
[1777219204730,44.34,78072.57,0.0,-0.94474,4e-05,7.45072]
[1777219207751,44.34,78080.61,0.0,-0.94443,4e-05,7.48458]
[1777219208759,44.34,78082.6,0.0,-0.94436,4e-05,7.49299]
[1777219212785,44.34,78076.84,0.0,-0.94457,4e-05,7.47]
[1777219214800,44.34,78071.44,0.0,-0.94477,4e-05,7.44823]
[1777219216814,44.35,78064.15,0.0,-0.94504,4e-05,7.41879]
[1777219218828,44.35,78061.94,0.0,-0.94511,4e-05,7.41034]
[1777219223863,44.35,78057.68,0.0,-0.94526,4e-05,7.39445]
[1777219226884,44.35,78048.89,0.0,-0.94558,4e-05,7.35948]
[1777219227891,44.35,78046.2,0.0,-0.94567,4e-05,7.34887]
[1777219235947,44.36,78046.64,0.0,-0.94565,4e-05,7.35022]
[1777219240409,44.36,78036.29,0.0,-0.94603,4e-05,7.30905]
[1777219246017,44.36,78035.46,0.0,-0.94606,4e-05,7.3055]
[1777219251055,44.36,78033.18,0.0,-0.94615,4e-05,7.29604]
[1777219256088,44.36,78031.8,0.0,-0.9462,4e-05,7.29027]
[1777219261124,44.36,78029.69,0.0,-0.94628,4e-05,7.2816]
[1777219264144,44.36,78034.93,0.0,-0.94609,4e-05,7.30277]
[1777219270619,44.36,78033.12,0.0,-0.94616,4e-05,7.29513]
[1777219276228,44.36,78033.12,0.0,-0.94616,4e-05,7.29502]
[1777219281263,44.36,78028.89,0.0,-0.94631,4e-05,7.27782]
[1777219285291,44.36,78022.43,0.0,-0.94655,4e-05,7.25167]
[1777219290327,44.36,78024.29,0.0,-0.94648,4e-05,7.25942]
[1777219293349,44.36,78031.32,0.0,-0.94624,4e-05,7.28457]
[1777219294356,44.36,78030.95,0.0,-0.94626,4e-05,7.28308]
[1777219299391,44.36,78028.78,0.0,-0.94634,4e-05,7.27433]
[1777219304429,44.36,78025.64,0.0,-0.94645,4e-05,7.2617]
[1777219309462,44.36,78023.72,0.0,-0.94652,4e-05,7.25405]
[1777219315504,44.36,78023.12,0.0,-0.94654,4e-05,7.25175]
[1777219320539,44.36,78020.98,0.0,-0.94662,4e-05,7.24323]
[1777219325575,44.36,78018.7,0.0,-0.9467,4e-05,7.23422]
[1777219330608,44.36,78017.76,0.0,-0.94673,4e-05,7.2307]
[1777219335643,44.36,78018.36,0.0,-0.94671,4e-05,7.23352]
[1777219340679,44.37,78017.2,0.0,-0.94675,4e-05,7.22923]
[1777219345714,44.37,78019.48,0.0,-0.94666,4e-05,7.23889]
[1777219351181,44.37,78021.32,0.0,-0.94661,4e-05,7.24328]
[1777219357798,44.37,78023.07,0.0,-0.94654,4e-05,7.25085]
[1777219366863,44.37,78025.38,0.0,-0.94645,4e-05,7.26078]
[1777219371897,44.37,78027.01,0.0,-0.94639,4e-05,7.2677]
[1777219376933,44.37,78027.94,0.0,-0.94635,4e-05,7.27177]
[1777219382974,44.37,78028.69,0.0,-0.94632,4e-05,7.27514]
[1777219388011,44.37,78030.52,0.0,-0.94625,4e-05,7.28282]
[1777219395059,44.37,78030.25,0.0,-0.94626,4e-05,7.28208]
[1777219401531,44.37,78031.69,0.0,-0.9462,4e-05,7.28823]
[1777219407142,44.37,78030.98,0.0,-0.94623,4e-05,7.28558]
[1777219413184,44.38,78031.35,0.0,-0.94623,4e-05,7.28387]
[1777219418220,44.38,78034.88,0.0,-0.9461,4e-05,7.29834]
[1777219423255,44.38,78034.66,0.0,-0.94611,4e-05,7.29751]
[1777219428292,44.38,78035.52,0.0,-0.94608,4e-05,7.30101]
[1777219433326,44.38,78034.89,0.0,-0.9461,4e-05,7.29846]
[1777219439368,44.38,78034.63,0.0,-0.94611,4e-05,7.29739]
[1777219445410,44.38,78033.03,0.0,-0.94617,4e-05,7.29089]
[1777219450444,44.38,78029.95,0.0,-0.94628,4e-05,7.27842]
[1777219455481,44.38,78027.53,0.0,-0.94637,4e-05,7.2687]
[1777219461522,44.38,78027.02,0.0,-0.94639,4e-05,7.26677]
[1777219466561,44.38,78023.49,0.0,-0.94652,4e-05,7.25266]
[1777219471592,44.38,78024.38,0.0,-0.94651,4e-05,7.25297]
[1777219476626,44.38,78028.57,0.0,-0.94635,4e-05,7.27006]
[1777219481662,44.38,78030.49,0.0,-0.94628,4e-05,7.27786]
[1777219483676,44.38,78040.88,0.0,-0.94589,4e-05,7.32055]
[1777219484683,44.38,78042.78,0.0,-0.94582,4e-05,7.32871]
[1777219489718,44.38,78039.89,0.0,-0.9459,4e-05,7.31906]
[1777219494755,44.39,78045.06,0.0,-0.94569,4e-05,7.34221]
[1777219496767,44.39,78054.87,0.0,-0.94532,4e-05,7.38302]
[1777219497774,44.39,78054.08,0.0,-0.94534,4e-05,7.38011]
[1777219502812,44.39,78053.12,0.0,-0.94538,4e-05,7.37625]
[1777219506836,44.39,78059.65,0.0,-0.94513,4e-05,7.40359]
[1777219512306,44.4,78058.3,0.0,-0.94517,4e-05,7.39929]
[1777219517913,44.4,78058.3,0.0,-0.94516,4e-05,7.4007]
[1777219522949,44.4,78060.05,0.0,-0.94508,4e-05,7.40892]
[1777219527984,44.4,78059.83,0.0,-0.94508,4e-05,7.40901]
[1777219534026,44.41,78061.76,0.0,-0.94502,4e-05,7.41451]
[1777219539062,44.41,78064.18,0.0,-0.94492,4e-05,7.42532]
[1777219544097,44.41,78064.56,0.0,-0.9449,4e-05,7.42773]
[1777219547118,44.41,78069.7,0.0,-0.9447,4e-05,7.4493]
[1777219552587,44.41,78072.58,0.0,-0.94458,4e-05,7.46184]
[1777219559202,44.42,78072.2,0.0,-0.94459,4e-05,7.46117]
[1777219566253,44.42,78069.79,0.0,-0.94467,4e-05,7.45216]
[1777219572727,44.42,78067.32,0.0,-0.94476,4e-05,7.44292]
[1777219578334,44.42,78065.4,0.0,-0.94482,4e-05,7.43571]
[1777219584377,44.42,78065.52,0.0,-0.94481,4e-05,7.43702]
[1777219589411,44.42,78065.25,0.0,-0.94482,4e-05,7.43659]
[1777219596461,44.43,78065.14,0.0,-0.94483,4e-05,7.43358]
[1777219601495,44.43,78065.31,0.0,-0.94482,4e-05,7.43497]
[1777219608548,44.43,78064.95,0.0,-0.94483,4e-05,7.43445]
[1777219612577,44.43,78036.82,0.0,-0.94587,4e-05,7.31993]
[1777219613583,44.43,78030.23,0.0,-0.94612,4e-05,7.29318]
[1777219614591,44.43,78029.96,0.0,-0.94612,4e-05,7.29244]
[1777219619625,44.43,78032.3,0.0,-0.94603,4e-05,7.30273]
[1777219624665,44.44,78033.88,0.0,-0.94596,4e-05,7.31096]
[1777219629698,44.44,78033.24,0.0,-0.94596,4e-05,7.3102]
[1777219634733,44.45,78031.27,0.0,-0.94601,4e-05,7.30445]
[1777219639768,44.45,78032.34,0.0,-0.94596,4e-05,7.3103]
[1777219644805,44.46,78030.34,0.0,-0.94601,4e-05,7.30446]
[1777219649837,44.45,78029.87,0.0,-0.94604,4e-05,7.30196]
[1777219654873,44.45,78030.01,0.0,-0.94606,4e-05,7.29849]
[1777219659908,44.45,78029.92,0.0,-0.94607,4e-05,7.29763]
[1777219667965,44.45,78032.79,0.0,-0.94597,4e-05,7.30855]
[1777219673001,44.45,78037.07,0.0,-0.94581,4e-05,7.32545]
[1777219678035,44.45,78037.59,0.0,-0.9458,4e-05,7.32707]
[1777219683517,44.45,78039.29,0.0,-0.94574,4e-05,7.33348]
[1777219689116,44.45,78039.37,0.0,-0.94574,4e-05,7.3332]
[1777219696166,44.44,78038.99,0.0,-0.94576,4e-05,7.33101]
[1777219701201,44.44,78033.76,0.0,-0.94596,4e-05,7.30931]
[1777219702208,44.44,78027.29,0.0,-0.9462,4e-05,7.28302]
[1777219703657,44.44,78028.95,0.0,-0.94614,4e-05,7.28974]
[1777219709257,44.44,78028.27,0.0,-0.94617,4e-05,7.28682]
[1777219711273,44.44,78034.61,0.0,-0.94596,4e-05,7.30898]
[1777219716308,44.44,78033.7,0.0,-0.94599,4e-05,7.30489]
[1777219721342,44.44,78030.35,0.0,-0.94612,4e-05,7.29089]
[1777219726377,44.44,78030.48,0.0,-0.94612,4e-05,7.29105]
[1777219732420,44.44,78028.64,0.0,-0.94619,4e-05,7.28312]
[1777219737455,44.44,78028.31,0.0,-0.94621,4e-05,7.28137]
[1777219742492,44.44,78033.17,0.0,-0.94603,4e-05,7.30062]
[1777219747527,44.44,78034.53,0.0,-0.94599,4e-05,7.30551]
[1777219752559,44.43,78038.05,0.0,-0.94586,4e-05,7.31914]
[1777219757595,44.44,78042.06,0.0,-0.94571,4e-05,7.33614]
[1777219762633,44.44,78044.98,0.0,-0.94559,4e-05,7.34965]
[1777219767667,44.44,78049.08,0.0,-0.94542,4e-05,7.36792]
[1777219772700,44.45,78053.4,0.0,-0.94527,4e-05,7.38356]
[1777219777736,44.45,78055.84,0.0,-0.94516,4e-05,7.39501]
[1777219784784,44.45,78057.2,0.0,-0.94509,4e-05,7.40267]
[1777219790827,44.46,78052.67,0.0,-0.94524,4e-05,7.38598]
[1777219795863,44.46,78052.86,0.0,-0.94522,4e-05,7.38829]
[1777219800899,44.47,78054.47,0.0,-0.94515,4e-05,7.3964]
[1777219805932,44.47,78056.76,0.0,-0.94505,4e-05,7.40706]
[1777219810967,44.47,78058.02,0.0,-0.945,4e-05,7.41217]
[1777219816006,44.47,78061.59,0.0,-0.94488,4e-05,7.42572]
[1777219821037,44.47,78062.77,0.0,-0.94483,4e-05,7.43092]
[1777219826071,44.47,78062.82,0.0,-0.94483,4e-05,7.43094]
[1777219831106,44.47,78063.14,0.0,-0.94484,4e-05,7.42904]
[1777219836143,44.47,78064.96,0.0,-0.94478,4e-05,7.43577]
[1777219842184,44.46,78064.53,0.0,-0.94481,4e-05,7.43247]
[1777219847221,44.46,78064.36,0.0,-0.94483,4e-05,7.43049]
[1777219852257,44.46,78064.43,0.0,-0.94484,4e-05,7.4295]
[1777219857293,44.45,78064.46,0.0,-0.94485,4e-05,7.42833]
[1777219864784,44.45,78062.17,0.0,-0.94495,4e-05,7.41717]
[1777219873405,44.44,78058.68,0.0,-0.9451,4e-05,7.40034]
[1777219878441,44.44,78056.32,0.0,-0.94521,4e-05,7.38849]
[1777219883475,44.43,78055.69,0.0,-0.94526,4e-05,7.38372]
[1777219888511,44.43,78055.53,0.0,-0.94528,4e-05,7.38086]
[1777219894996,44.42,78054.53,0.0,-0.94537,4e-05,7.37022]
[1777219900595,44.42,78054.69,0.0,-0.94539,4e-05,7.36869]
[1777219905629,44.41,78053.9,0.0,-0.94543,4e-05,7.36379]
[1777219915146,44.41,78053.94,0.0,-0.94543,4e-05,7.36457]
[1777219920734,44.41,78053.27,0.0,-0.94545,4e-05,7.36214]
[1777219927783,44.42,78050.31,0.0,-0.94555,4e-05,7.35063]
[1777219932818,44.42,78050.15,0.0,-0.94556,4e-05,7.35045]
[1777219937853,44.42,78051.28,0.0,-0.94551,4e-05,7.35555]
[1777219942889,44.42,78054.25,0.0,-0.94539,4e-05,7.36817]
[1777219949939,44.42,78055.99,0.0,-0.94532,4e-05,7.37597]
[1777219955981,44.42,78057.46,0.0,-0.94528,4e-05,7.37911]
[1777219961017,44.42,78058.78,0.0,-0.94523,4e-05,7.38507]
[1777219971086,44.43,78058.88,0.0,-0.94522,4e-05,7.3866]
[1777219976122,44.43,78052.32,0.0,-0.94545,4e-05,7.36054]
[1777219981157,44.43,78051.02,0.0,-0.9455,4e-05,7.35588]
[1777219991228,44.43,78050.4,0.0,-0.94551,4e-05,7.35452]
[1777219992234,44.43,78033.37,0.0,-0.94614,4e-05,7.28553]
[1777219993243,44.43,78025.84,0.0,-0.94641,4e-05,7.25527]
[1777219994250,44.43,78024.83,0.0,-0.94645,4e-05,7.25095]
[1777219999284,44.43,78026.08,0.0,-0.94642,4e-05,7.25483]
[1777220004320,44.43,78028.16,0.0,-0.94635,4e-05,7.26203]
[1777220008347,44.42,78033.88,0.0,-0.94615,4e-05,7.28416]
[1777220010361,44.42,78034.98,0.0,-0.94612,4e-05,7.28803]
[1777220015847,44.42,78034.29,0.0,-0.94618,4e-05,7.28027]
[1777220021438,44.42,78032.91,0.0,-0.94625,4e-05,7.27291]
[1777220026473,44.41,78032.69,0.0,-0.94626,4e-05,7.27105]
[1777220031507,44.41,78030.23,0.0,-0.94637,4e-05,7.25966]
[1777220036543,44.41,78027.31,0.0,-0.94648,4e-05,7.24747]
[1777220041578,44.41,78024.95,0.0,-0.94657,4e-05,7.23724]
[1777220046613,44.4,78026.21,0.0,-0.94654,4e-05,7.24123]
[1777220051654,44.4,78027.01,0.0,-0.94652,4e-05,7.24337]
[1777220056689,44.4,78027.2,0.0,-0.94652,4e-05,7.24306]
[1777220061725,44.4,78028.86,0.0,-0.94647,4e-05,7.24872]
[1777220068774,44.39,78029.6,0.0,-0.94646,4e-05,7.25034]
[1777220073809,44.39,78030.23,0.0,-0.94646,4e-05,7.24851]
[1777220078873,44.39,78029.67,0.0,-0.94649,4e-05,7.2454]
[1777220083884,44.39,78026.92,0.0,-0.9466,4e-05,7.23349]
[1777220088920,44.39,78027.22,0.0,-0.9466,4e-05,7.23398]
[1777220096407,44.38,78029.34,0.0,-0.94653,4e-05,7.24143]
[1777220102012,44.38,78030.33,0.0,-0.9465,4e-05,7.2447]
[1777220116109,44.38,78033.02,0.0,-0.94642,4e-05,7.25337]
[1777220126176,44.37,78034.35,0.0,-0.94639,4e-05,7.25717]
[1777220133228,44.37,78036.18,0.0,-0.94635,4e-05,7.26]
[1777220139269,44.37,78038.94,0.0,-0.94626,4e-05,7.27006]
[1777220144304,44.37,78038.22,0.0,-0.9463,4e-05,7.26638]
[1777220149339,44.37,78038.38,0.0,-0.9463,4e-05,7.26628]
[1777220155382,44.36,78040.81,0.0,-0.94622,4e-05,7.27517]
[1777220160416,44.36,78039.96,0.0,-0.94625,4e-05,7.2709]
[1777220165452,44.36,78043.71,0.0,-0.94612,4e-05,7.28518]
[1777220170490,44.36,78043.44,0.0,-0.94614,4e-05,7.28304]
[1777220175523,44.35,78042.04,0.0,-0.94621,4e-05,7.27631]
[1777220176530,44.35,78036.71,0.0,-0.9464,4e-05,7.25449]
[1777220177537,44.35,78035.15,0.0,-0.94646,4e-05,7.248]
[1777220184585,44.35,78034.77,0.0,-0.94649,4e-05,7.24532]
[1777220189621,44.35,78035.04,0.0,-0.94649,4e-05,7.24562]
[1777220195663,44.35,78035.2,0.0,-0.94651,4e-05,7.24181]
[1777220200697,44.34,78035.35,0.0,-0.94651,4e-05,7.24163]
[1777220207183,44.34,78036.01,0.0,-0.9465,4e-05,7.24338]
[1777220213790,44.34,78036.49,0.0,-0.94649,4e-05,7.24427]
[1777220219831,44.34,78038.04,0.0,-0.94644,4e-05,7.24964]
[1777220224867,44.34,78038.68,0.0,-0.94643,4e-05,7.25147]
[1777220229902,44.33,78042.2,0.0,-0.9463,4e-05,7.26493]
[1777220237394,44.33,78041.7,0.0,-0.94634,4e-05,7.26146]
[1777220244000,44.33,78041.7,0.0,-0.94635,4e-05,7.26038]
[1777220252059,44.32,78037.81,0.0,-0.94653,4e-05,7.23957]
[1777220257533,44.32,78029.97,0.0,-0.94683,4e-05,7.20666]
[1777220260115,44.32,78028.73,0.0,-0.94688,4e-05,7.20134]
[1777220265150,44.32,78028.44,0.0,-0.94689,4e-05,7.1994]
[1777220270184,44.32,78028.18,0.0,-0.94691,4e-05,7.19759]
[1777220275220,44.32,78028.71,0.0,-0.9469,4e-05,7.19897]
[1777220280258,44.31,78029.35,0.0,-0.94688,4e-05,7.20078]
[1777220285290,44.31,78029.89,0.0,-0.94687,4e-05,7.20217]
[1777220290326,44.31,78031.61,0.0,-0.94681,4e-05,7.20831]
[1777220295362,44.31,78032.44,0.0,-0.94679,4e-05,7.21079]
[1777220300397,44.31,78034.2,0.0,-0.94673,4e-05,7.21701]
[1777220305431,44.3,78034.19,0.0,-0.94674,4e-05,7.21605]
[1777220311474,44.3,78033.68,0.0,-0.9468,4e-05,7.20925]
[1777220316508,44.3,78033.36,0.0,-0.94682,4e-05,7.20708]
[1777220321544,44.3,78033.41,0.0,-0.94682,4e-05,7.20643]
[1777220328593,44.29,78035.02,0.0,-0.94678,4e-05,7.21173]
[1777220333629,44.29,78036.13,0.0,-0.94674,4e-05,7.21534]
[1777220339671,44.29,78039.56,0.0,-0.94663,4e-05,7.22812]
[1777220345712,44.29,78038.72,0.0,-0.94667,4e-05,7.22357]
[1777220350748,44.29,78037.53,0.0,-0.94672,4e-05,7.21783]
[1777220356790,44.28,78036.62,0.0,-0.94676,4e-05,7.21306]
[1777220361825,44.28,78036.05,0.0,-0.94679,4e-05,7.20986]
[1777220368304,44.28,78034.75,0.0,-0.94685,4e-05,7.20354]
[1777220373908,44.28,78033.2,0.0,-0.94694,4e-05,7.1928]
[1777220378945,44.27,78033.03,0.0,-0.94696,4e-05,7.19131]
[1777220383980,44.27,78032.61,0.0,-0.94698,4e-05,7.18881]
[1777220391031,44.27,78032.64,0.0,-0.94699,4e-05,7.18781]
[1777220398514,44.27,78036.19,0.0,-0.94687,4e-05,7.20094]
[1777220405129,44.26,78036.59,0.0,-0.94686,4e-05,7.20133]
[1777220410165,44.26,78037.25,0.0,-0.94685,4e-05,7.20317]
[1777220418657,44.26,78037.29,0.0,-0.94686,4e-05,7.20188]
[1777220426277,44.26,78037.79,0.0,-0.94685,4e-05,7.20281]
[1777220435341,44.25,78037.85,0.0,-0.94689,4e-05,7.19825]
[1777220445411,44.25,78035.42,0.0,-0.94699,4e-05,7.18703]
[1777220450446,44.25,78034.24,0.0,-0.94704,4e-05,7.1816]
[1777220455480,44.25,78032.52,0.0,-0.94711,4e-05,7.174]
[1777220460515,44.25,78031.97,0.0,-0.94713,4e-05,7.17116]
[1777220466557,44.24,78030.84,0.0,-0.94718,4e-05,7.16593]
[1777220473608,44.24,78031.63,0.0,-0.94716,4e-05,7.16832]
[1777220478643,44.24,78031.42,0.0,-0.94717,4e-05,7.1669]
[1777220483678,44.24,78031.55,0.0,-0.94717,4e-05,7.16672]
[1777220488718,44.24,78029.61,0.0,-0.94725,4e-05,7.15832]
[1777220494761,44.24,78028.51,0.0,-0.94732,4e-05,7.14986]
[1777220499796,44.24,78025.55,0.0,-0.94743,4e-05,7.13762]
[1777220504831,44.24,78028.52,0.0,-0.94732,4e-05,7.14926]
[1777220509866,44.23,78028.48,0.0,-0.94733,4e-05,7.14879]
[1777220514902,44.23,78029.21,0.0,-0.9473,4e-05,7.15145]
[1777220519936,44.23,78033.74,0.0,-0.94714,4e-05,7.16944]
[1777220524971,44.23,78036.01,0.0,-0.94706,4e-05,7.17819]
[1777220530010,44.24,78039.89,0.0,-0.94691,4e-05,7.19536]
[1777220535041,44.24,78040.12,0.0,-0.94688,4e-05,7.19817]
[1777220540077,44.24,78036.71,0.0,-0.94699,4e-05,7.18625]
[1777220545110,44.25,78035.81,0.0,-0.947,4e-05,7.18448]
[1777220551153,44.25,78035.02,0.0,-0.94704,4e-05,7.18004]
[1777220556188,44.26,78034.45,0.0,-0.94704,4e-05,7.1796]
[1777220561223,44.26,78032.31,0.0,-0.9471,4e-05,7.17291]
[1777220567265,44.27,78032.65,0.0,-0.94706,4e-05,7.17665]
[1777220572302,44.27,78033.74,0.0,-0.94701,4e-05,7.183]
[1777220579784,44.27,78033.24,0.0,-0.94702,4e-05,7.18157]
[1777220587405,44.27,78034.62,0.0,-0.94698,4e-05,7.18631]
[1777220594454,44.27,78034.07,0.0,-0.947,4e-05,7.18328]
[1777220599923,44.27,78033.65,0.0,-0.94703,4e-05,7.18092]
[1777220606536,44.27,78033.65,0.0,-0.94703,4e-05,7.18028]
[1777220612580,44.27,78034.36,0.0,-0.94704,4e-05,7.17906]
[1777220620063,44.26,78034.28,0.0,-0.94705,4e-05,7.17795]
[1777220626678,44.26,78031.5,0.0,-0.94715,4e-05,7.16616]
[1777220631713,44.26,78031.87,0.0,-0.94714,4e-05,7.16717]
[1777220636749,44.26,78030.27,0.0,-0.94721,4e-05,7.16025]
[1777220642791,44.26,78029.99,0.0,-0.94722,4e-05,7.15857]
[1777220650276,44.26,78031.1,0.0,-0.94719,4e-05,7.1623]
[1777220658902,44.26,78032.47,0.0,-0.94715,4e-05,7.16699]
[1777220663938,44.25,78034.26,0.0,-0.94708,4e-05,7.17376]
[1777220669980,44.25,78035.29,0.0,-0.94705,4e-05,7.1774]
[1777220679043,44.25,78036.53,0.0,-0.94704,4e-05,7.17822]
[1777220681059,44.25,78041.93,0.0,-0.94684,4e-05,7.19989]
[1777220686092,44.25,78042.5,0.0,-0.94681,4e-05,7.20265]
[1777220691127,44.26,78042.82,0.0,-0.94678,4e-05,7.20584]
[1777220696161,44.26,78043.6,0.0,-0.94674,4e-05,7.21084]
[1777220702204,44.27,78044.33,0.0,-0.94669,4e-05,7.21596]
[1777220705225,44.27,78033.3,0.0,-0.9471,4e-05,7.17149]
[1777220706231,44.27,78030.75,0.0,-0.94719,4e-05,7.16114]
[1777220711267,44.27,78031.02,0.0,-0.94718,4e-05,7.16193]
[1777220716302,44.26,78031.04,0.0,-0.94718,4e-05,7.16171]
[1777220726369,44.26,78032.46,0.0,-0.94714,4e-05,7.16677]
[1777220731408,44.26,78032.15,0.0,-0.94718,4e-05,7.16173]
[1777220737450,44.26,78032.11,0.0,-0.94718,4e-05,7.1612]
[1777220742484,44.26,78032.07,0.0,-0.94719,4e-05,7.16075]
[1777220747522,44.26,78032.01,0.0,-0.94719,4e-05,7.16021]
[1777220752557,44.26,78031.27,0.0,-0.94722,4e-05,7.15697]
[1777220757592,44.26,78032.36,0.0,-0.94718,4e-05,7.1611]
[1777220762637,44.26,78031.18,0.0,-0.94723,4e-05,7.1561]
[1777220767672,44.26,78033.08,0.0,-0.94716,4e-05,7.16354]
[1777220772709,44.26,78032.5,0.0,-0.94718,4e-05,7.16096]
[1777220777743,44.26,78033.62,0.0,-0.94715,4e-05,7.16521]
[1777220782778,44.26,78033.45,0.0,-0.94715,4e-05,7.16425]
[1777220790834,44.25,78032.95,0.0,-0.94718,4e-05,7.16177]
[1777220795870,44.25,78034.39,0.0,-0.94715,4e-05,7.16381]
[1777220800905,44.25,78031.89,0.0,-0.94725,4e-05,7.15339]
[1777220807954,44.25,78032.06,0.0,-0.94724,4e-05,7.15365]
[1777220815018,44.25,78032.64,0.0,-0.94723,4e-05,7.15545]
[1777220822069,44.25,78033.4,0.0,-0.9472,4e-05,7.158]
[1777220829118,44.25,78033.28,0.0,-0.94721,4e-05,7.15697]
[1777220834154,44.25,78031.79,0.0,-0.94727,4e-05,7.15056]
[1777220841200,44.25,78030.31,0.0,-0.9473,4e-05,7.14761]
[1777220846235,44.26,78030.86,0.0,-0.94726,4e-05,7.15194]
[1777220851681,44.26,78030.98,0.0,-0.94726,4e-05,7.15104]
[1777220861751,44.27,78031.58,0.0,-0.94722,4e-05,7.15549]
[1777220869396,44.27,78031.77,0.0,-0.94721,4e-05,7.15636]
[1777220874431,44.27,78031.63,0.0,-0.94721,4e-05,7.15675]
[1777220879469,44.27,78031.59,0.0,-0.94721,4e-05,7.15602]
[1777220890546,44.27,78031.9,0.0,-0.94721,4e-05,7.156]
[1777220896589,44.27,78031.91,0.0,-0.94722,4e-05,7.15534]
[1777220902031,44.26,78030.56,0.0,-0.94727,4e-05,7.14937]
[1777220908674,44.26,78032.04,0.0,-0.94723,4e-05,7.15467]
[1777220916728,44.26,78032.31,0.0,-0.94724,4e-05,7.1525]
[1777220922171,44.26,78032.54,0.0,-0.94723,4e-05,7.15283]
[1777220928812,44.26,78033.38,0.0,-0.94721,4e-05,7.15562]
[1777220935862,44.26,78033.95,0.0,-0.94719,4e-05,7.15722]
[1777220942313,44.26,78033.57,0.0,-0.94721,4e-05,7.15548]
[1777220947984,44.26,78034.97,0.0,-0.94714,4e-05,7.16307]
[1777220949986,44.26,78048.51,0.0,-0.94664,4e-05,7.21851]
[1777220950996,44.27,78048.92,0.0,-0.94662,4e-05,7.22046]
[1777220958043,44.27,78050.81,0.0,-0.94653,4e-05,7.23012]
[1777220963076,44.27,78052.0,0.0,-0.94647,4e-05,7.23635]
[1777220970126,44.28,78054.55,0.0,-0.94636,4e-05,7.24855]
[1777220973149,44.28,78046.7,0.0,-0.94667,4e-05,7.21404]
[1777220974156,44.28,78045.47,0.0,-0.94671,4e-05,7.20969]
[1777220981205,44.29,78050.13,0.0,-0.94652,4e-05,7.23061]
[1777220986240,44.29,78053.49,0.0,-0.94638,4e-05,7.24565]
[1777220992282,44.29,78053.97,0.0,-0.94634,4e-05,7.24925]
[1777220997318,44.29,78053.04,0.0,-0.94637,4e-05,7.24633]
[1777221002352,44.29,78052.48,0.0,-0.9464,4e-05,7.24294]
[1777221004366,44.29,78046.8,0.0,-0.94662,4e-05,7.21949]
[1777221009401,44.29,78045.42,0.0,-0.94668,4e-05,7.21298]
[1777221015443,44.29,78045.72,0.0,-0.94667,4e-05,7.21313]
[1777221022884,44.28,78049.02,0.0,-0.94657,4e-05,7.22514]
[1777221028533,44.28,78049.18,0.0,-0.94657,4e-05,7.2246]
[1777221037597,44.28,78049.49,0.0,-0.9466,4e-05,7.22061]
[1777221043024,44.27,78049.63,0.0,-0.9466,4e-05,7.22022]
[1777221048674,44.27,78048.89,0.0,-0.94664,4e-05,7.21606]
[1777221053709,44.27,78050.0,0.0,-0.94661,4e-05,7.2196]
[1777221059751,44.27,78047.27,0.0,-0.94672,4e-05,7.20748]
[1777221064787,44.26,78047.88,0.0,-0.94671,4e-05,7.20907]
[1777221073235,44.26,78048.36,0.0,-0.9467,4e-05,7.2096]
[1777221078884,44.26,78047.55,0.0,-0.94674,4e-05,7.20533]
[1777221083918,44.26,78047.1,0.0,-0.94676,4e-05,7.20274]
[1777221088955,44.26,78046.15,0.0,-0.94681,4e-05,7.19821]
[1777221094996,44.25,78044.96,0.0,-0.94688,4e-05,7.18917]
[1777221103445,44.25,78044.65,0.0,-0.9469,4e-05,7.18681]
[1777221110103,44.25,78041.87,0.0,-0.94701,4e-05,7.17486]
[1777221116149,44.25,78042.88,0.0,-0.94698,4e-05,7.17823]
[1777221121184,44.25,78043.49,0.0,-0.94696,4e-05,7.18061]
[1777221126219,44.25,78045.1,0.0,-0.9469,4e-05,7.18753]
[1777221131256,44.25,78046.3,0.0,-0.94683,4e-05,7.19418]
[1777221138303,44.26,78047.07,0.0,-0.94678,4e-05,7.19979]
[1777221143726,44.26,78047.25,0.0,-0.94678,4e-05,7.20017]
[1777221153409,44.25,78046.71,0.0,-0.94683,4e-05,7.19321]
[1777221159449,44.25,78047.35,0.0,-0.94682,4e-05,7.19509]
[1777221164494,44.25,78052.01,0.0,-0.94665,4e-05,7.21336]
[1777221169520,44.25,78052.83,0.0,-0.94663,4e-05,7.21594]
[1777221176569,44.25,78051.76,0.0,-0.94668,4e-05,7.21054]
[1777221181604,44.25,78051.22,0.0,-0.9467,4e-05,7.20759]
[1777221186638,44.24,78051.29,0.0,-0.94671,4e-05,7.2071]
[1777221194077,44.24,78051.05,0.0,-0.94673,4e-05,7.20509]
[1777221199729,44.24,78050.65,0.0,-0.94675,4e-05,7.2026]
[1777221207791,44.24,78050.97,0.0,-0.94675,4e-05,7.20274]
[1777221208796,44.24,78069.51,0.0,-0.94606,4e-05,7.2779]
[1777221209805,44.24,78071.19,0.0,-0.946,4e-05,7.28498]
[1777221217858,44.24,78071.65,0.0,-0.94599,4e-05,7.2852]
[1777221222894,44.25,78073.74,0.0,-0.9459,4e-05,7.29529]
[1777221227929,44.24,78074.34,0.0,-0.94588,4e-05,7.29737]
[1777221232964,44.25,78080.64,0.0,-0.94563,4e-05,7.3241]
[1777221237999,44.25,78082.49,0.0,-0.94555,4e-05,7.33252]
[1777221241022,44.25,78087.41,0.0,-0.94536,4e-05,7.35353]
[1777221246057,44.25,78089.47,0.0,-0.94527,4e-05,7.3637]
[1777221254498,44.26,78091.01,0.0,-0.9452,4e-05,7.3713]
[1777221262169,44.26,78093.74,0.0,-0.94507,4e-05,7.38472]
[1777221266203,44.27,78091.87,0.0,-0.94513,4e-05,7.37836]
[1777221274638,44.27,78095.03,0.0,-0.94501,4e-05,7.39086]
[1777221282308,44.28,78097.78,0.0,-0.94488,4e-05,7.40449]
[1777221287345,44.28,78097.52,0.0,-0.94488,4e-05,7.40505]
[1777221292379,44.29,78098.93,0.0,-0.94481,4e-05,7.41244]
[1777221297414,44.29,78102.9,0.0,-0.94464,4e-05,7.43039]
[1777221302450,44.29,78107.34,0.0,-0.94446,4e-05,7.44981]
[1777221309501,44.3,78108.58,0.0,-0.94439,4e-05,7.45736]
[1777221314918,44.3,78108.61,0.0,-0.94439,4e-05,7.45762]
[1777221320575,44.3,78103.33,0.0,-0.94459,4e-05,7.4356]
[1777221330642,44.29,78102.76,0.0,-0.94464,4e-05,7.43098]
[1777221336687,44.28,78102.34,0.0,-0.94471,4e-05,7.42266]
[1777221343736,44.28,78096.67,0.0,-0.94494,4e-05,7.39749]
[1777221348772,44.28,78100.56,0.0,-0.94479,4e-05,7.41371]
[1777221355202,44.28,78101.35,0.0,-0.94476,4e-05,7.41718]
[1777221360856,44.28,78100.82,0.0,-0.94477,4e-05,7.41518]
[1777221367905,44.28,78100.57,0.0,-0.94478,4e-05,7.41431]
[1777221372947,44.28,78101.04,0.0,-0.94476,4e-05,7.4163]
[1777221380996,44.28,78103.6,0.0,-0.94467,4e-05,7.42683]
[1777221386030,44.28,78106.95,0.0,-0.94454,4e-05,7.4406]
[1777221391073,44.28,78107.38,0.0,-0.94455,4e-05,7.4388]
[1777221396109,44.28,78109.19,0.0,-0.94448,4e-05,7.44621]
[1777221401144,44.28,78109.87,0.0,-0.94445,4e-05,7.44895]
[1777221406179,44.28,78108.84,0.0,-0.94449,4e-05,7.44468]
[1777221411214,44.28,78109.39,0.0,-0.94447,4e-05,7.44693]
[1777221416249,44.28,78108.73,0.0,-0.9445,4e-05,7.44417]
[1777221420278,44.28,78083.4,0.0,-0.94546,4e-05,7.34003]
[1777221421284,44.28,78071.48,0.0,-0.9459,4e-05,7.29151]
[1777221422290,44.28,78065.16,0.0,-0.94614,4e-05,7.26601]
[1777221423298,44.28,78066.29,0.0,-0.94609,4e-05,7.27088]
[1777221429339,44.29,78062.16,0.0,-0.94623,4e-05,7.25524]
[1777221431354,44.29,78056.13,0.0,-0.94645,4e-05,7.23134]
[1777221436388,44.29,78052.3,0.0,-0.94659,4e-05,7.21615]
[1777221441424,44.29,78048.74,0.0,-0.94672,4e-05,7.20236]
[1777221446458,44.29,78046.45,0.0,-0.9468,4e-05,7.19364]
[1777221451494,44.29,78045.89,0.0,-0.94684,4e-05,7.18837]
[1777221456530,44.29,78043.04,0.0,-0.94694,4e-05,7.17731]
[1777221462571,44.29,78042.31,0.0,-0.94696,4e-05,7.17508]
[1777221467606,44.3,78045.19,0.0,-0.94684,4e-05,7.18739]
[1777221472641,44.29,78043.34,0.0,-0.94692,4e-05,7.17929]
[1777221477676,44.29,78040.79,0.0,-0.94702,4e-05,7.16844]
[1777221482711,44.29,78040.57,0.0,-0.94703,4e-05,7.16736]
[1777221486739,44.29,78045.91,0.0,-0.94684,4e-05,7.1881]
[1777221487745,44.29,78047.36,0.0,-0.94679,4e-05,7.19371]
[1777221495802,44.29,78049.52,0.0,-0.94673,4e-05,7.20028]
[1777221502851,44.28,78051.24,0.0,-0.94668,4e-05,7.20524]
[1777221508894,44.28,78051.79,0.0,-0.94668,4e-05,7.20574]
[1777221514935,44.27,78052.49,0.0,-0.94669,4e-05,7.20337]
[1777221519971,44.27,78052.9,0.0,-0.94669,4e-05,7.20363]
[1777221520982,44.27,78045.18,0.0,-0.94698,4e-05,7.17214]
[1777221521984,44.27,78041.68,0.0,-0.94711,4e-05,7.15779]
[1777221527020,44.27,78041.62,0.0,-0.94712,4e-05,7.15652]
[1777221532055,44.26,78043.45,0.0,-0.94706,4e-05,7.16289]
[1777221537090,44.26,78045.14,0.0,-0.94701,4e-05,7.1686]
[1777221540117,44.26,78054.24,0.0,-0.94668,4e-05,7.20468]
[1777221542126,44.26,78054.95,0.0,-0.94666,4e-05,7.20698]
[1777221547160,44.25,78054.18,0.0,-0.9467,4e-05,7.20241]
[1777221552195,44.25,78053.27,0.0,-0.94675,4e-05,7.19726]
[1777221557230,44.25,78053.18,0.0,-0.94677,4e-05,7.19543]
[1777221562265,44.24,78051.73,0.0,-0.94683,4e-05,7.1881]
[1777221569315,44.24,78051.61,0.0,-0.94686,4e-05,7.1856]
[1777221576756,44.24,78051.66,0.0,-0.9469,4e-05,7.18041]
[1777221582405,44.23,78051.75,0.0,-0.94691,4e-05,7.1792]
[1777221587441,44.23,78048.17,0.0,-0.94705,4e-05,7.16352]
[1777221592475,44.23,78047.46,0.0,-0.94709,4e-05,7.1595]
[1777221597511,44.22,78048.43,0.0,-0.94706,4e-05,7.16227]
[1777221602545,44.22,78050.28,0.0,-0.94701,4e-05,7.16858]
[1777221607580,44.22,78053.16,0.0,-0.94691,4e-05,7.17897]
[1777221612616,44.21,78052.6,0.0,-0.94695,4e-05,7.17525]
[1777221617651,44.21,78052.78,0.0,-0.94695,4e-05,7.17438]
[1777221622686,44.21,78052.85,0.0,-0.94697,4e-05,7.17318]
[1777221627725,44.2,78052.51,0.0,-0.94699,4e-05,7.17051]
[1777221632757,44.2,78052.41,0.0,-0.94703,4e-05,7.16534]
[1777221637793,44.2,78052.83,0.0,-0.94703,4e-05,7.16575]
[1777221646855,44.19,78052.89,0.0,-0.94705,4e-05,7.16346]
[1777221651890,44.19,78051.19,0.0,-0.94712,4e-05,7.1554]
[1777221657934,44.19,78045.52,0.0,-0.94734,4e-05,7.13126]
[1777221663978,44.18,78040.21,0.0,-0.94754,4e-05,7.10884]
[1777221669008,44.18,78039.26,0.0,-0.94759,4e-05,7.10419]
[1777221675052,44.18,78037.76,0.0,-0.94765,4e-05,7.09715]
[1777221680086,44.18,78036.15,0.0,-0.94772,4e-05,7.08983]
[1777221685121,44.18,78035.66,0.0,-0.94774,4e-05,7.08703]
[1777221690167,44.17,78037.43,0.0,-0.94769,4e-05,7.09303]
[1777221696257,44.17,78036.99,0.0,-0.94774,4e-05,7.08641]
[1777221701293,44.17,78035.2,0.0,-0.94782,4e-05,7.07814]
[1777221706327,44.17,78034.15,0.0,-0.94786,4e-05,7.07293]
[1777221712370,44.16,78033.33,0.0,-0.9479,4e-05,7.06851]
[1777221717740,44.16,78031.36,0.0,-0.94798,4e-05,7.05976]
[1777221722440,44.16,78024.86,0.0,-0.94823,4e-05,7.03292]
[1777221727811,44.16,78024.05,0.0,-0.94826,4e-05,7.02906]
[1777221733523,44.16,78026.98,0.0,-0.94816,4e-05,7.04006]
[1777221738559,44.15,78027.3,0.0,-0.94816,4e-05,7.04075]
[1777221744603,44.15,78030.13,0.0,-0.94806,4e-05,7.05139]
[1777221749634,44.15,78029.83,0.0,-0.94808,4e-05,7.04961]
[1777221754669,44.15,78030.69,0.0,-0.94807,4e-05,7.04908]
[1777221759704,44.15,78029.77,0.0,-0.94811,4e-05,7.04486]
[1777221764740,44.15,78029.9,0.0,-0.94811,4e-05,7.04483]
[1777221772798,44.15,78030.41,0.0,-0.9481,4e-05,7.04594]
[1777221778162,44.14,78028.97,0.0,-0.94816,4e-05,7.03946]
[1777221785887,44.14,78029.3,0.0,-0.94816,4e-05,7.04004]
[1777221790922,44.14,78030.82,0.0,-0.94811,4e-05,7.0456]
[1777221795959,44.14,78031.11,0.0,-0.9481,4e-05,7.04621]
[1777221800995,44.14,78031.89,0.0,-0.94808,4e-05,7.0488]
[1777221808049,44.14,78033.2,0.0,-0.94804,4e-05,7.0532]
[1777221813085,44.14,78033.56,0.0,-0.94805,4e-05,7.05069]
[1777221818118,44.13,78033.87,0.0,-0.94805,4e-05,7.05141]
[1777221829193,44.13,78031.79,0.0,-0.94813,4e-05,7.04212]
[1777221834227,44.13,78030.49,0.0,-0.94818,4e-05,7.03652]
[1777221839263,44.13,78029.88,0.0,-0.94821,4e-05,7.03367]
[1777221844297,44.13,78029.47,0.0,-0.94823,4e-05,7.03165]
[1777221849333,44.13,78029.62,0.0,-0.94822,4e-05,7.03188]
[1777221854366,44.13,78030.03,0.0,-0.94821,4e-05,7.03316]
[1777221859404,44.13,78030.37,0.0,-0.9482,4e-05,7.03416]
[1777221864441,44.13,78030.41,0.0,-0.94821,4e-05,7.03397]
[1777221869475,44.13,78030.82,0.0,-0.94819,4e-05,7.03529]
[1777221874510,44.12,78026.78,0.0,-0.94837,4e-05,7.01542]
[1777221879551,44.12,78027.32,0.0,-0.94835,4e-05,7.01744]
[1777221884586,44.12,78027.46,0.0,-0.94834,4e-05,7.01788]
[1777221888952,44.12,78022.04,0.0,-0.94854,4e-05,6.99618]
[1777221891636,44.12,78015.46,0.0,-0.94878,4e-05,6.97003]
[1777221895663,44.13,78011.68,0.0,-0.94891,4e-05,6.95528]
[1777221900697,44.13,78009.27,0.0,-0.94899,4e-05,6.94616]
[1777221902715,44.13,77988.95,0.0,-0.94971,4e-05,6.86595]
[1777221903720,44.13,77985.13,0.0,-0.94985,4e-05,6.85112]
[1777221905734,44.13,77978.61,0.0,-0.95007,4e-05,6.82599]
[1777221907747,44.13,77959.32,0.0,-0.95074,3e-05,6.75104]
[1777221909093,44.13,77957.6,0.0,-0.9508,3e-05,6.74473]
[1777221914800,44.14,77959.8,0.0,-0.9507,3e-05,6.75571]
[1777221916815,44.14,77965.93,0.0,-0.95048,4e-05,6.78042]
[1777221917823,44.14,77970.37,0.0,-0.95032,4e-05,6.79814]
[1777221919163,44.14,77979.74,0.0,-0.94999,4e-05,6.83523]
[1777221919836,44.14,77979.74,0.0,-0.94999,4e-05,6.83547]
[1777221924874,44.14,77982.33,0.0,-0.94988,4e-05,6.84682]
[1777221929913,44.15,77982.19,0.0,-0.94988,4e-05,6.84732]
[1777221934949,44.15,77978.88,0.0,-0.95001,4e-05,6.83191]
[1777221939983,44.15,77977.94,0.0,-0.95003,4e-05,6.82934]
[1777221945020,44.15,77978.74,0.0,-0.94999,4e-05,6.8336]
[1777221950054,44.16,77978.67,0.0,-0.94999,4e-05,6.83442]
[1777221955088,44.16,77979.24,0.0,-0.94996,4e-05,6.83775]
[1777221960124,44.16,77979.32,0.0,-0.94994,4e-05,6.83913]
[1777221963145,44.16,77986.19,0.0,-0.94969,4e-05,6.86681]
[1777221964152,44.16,77988.56,0.0,-0.94961,4e-05,6.87632]
[1777221969188,44.16,77988.44,0.0,-0.94961,4e-05,6.87661]
[1777221974222,44.17,77988.26,0.0,-0.94961,4e-05,6.87662]
[1777221979257,44.17,77988.48,0.0,-0.94959,4e-05,6.87832]
[1777221984292,44.17,77988.01,0.0,-0.9496,4e-05,6.8771]
[1777221989327,44.17,77986.15,0.0,-0.94966,4e-05,6.87042]
[1777221994363,44.17,77982.2,0.0,-0.94982,4e-05,6.85224]
[1777221999398,44.17,77983.12,0.0,-0.94978,4e-05,6.85666]
[1777222004433,44.18,77983.88,0.0,-0.94974,4e-05,6.8604]
[1777222009467,44.18,77985.35,0.0,-0.94968,4e-05,6.86691]
[1777222014503,44.18,77993.52,0.0,-0.94939,4e-05,6.89981]
[1777222015510,44.18,77997.08,0.0,-0.94926,4e-05,6.91398]
[1777222017524,44.18,78000.62,0.0,-0.94913,4e-05,6.92812]
[1777222022560,44.18,78000.29,0.0,-0.94914,4e-05,6.92708]
[1777222026589,44.18,78009.98,0.0,-0.94879,4e-05,6.96576]
[1777222027593,44.18,78013.3,0.0,-0.94867,4e-05,6.97897]
[1777222032628,44.18,78013.19,0.0,-0.94868,4e-05,6.97849]
[1777222037663,44.18,78016.97,0.0,-0.94854,4e-05,6.9935]
[1777222042698,44.18,78017.73,0.0,-0.94852,4e-05,6.99648]
[1777222046727,44.18,78024.6,0.0,-0.94827,4e-05,7.02383]
[1777222048740,44.18,78027.57,0.0,-0.94816,4e-05,7.03558]
[1777222053775,44.18,78027.74,0.0,-0.94818,4e-05,7.03253]
[1777222056797,44.18,78034.64,0.0,-0.94793,4e-05,7.05997]
[1777222064854,44.18,78035.52,0.0,-0.94791,4e-05,7.06291]
[1777222070216,44.18,78036.25,0.0,-0.94788,4e-05,7.06555]
[1777222075929,44.18,78037.8,0.0,-0.94783,4e-05,7.0715]
[1777222080964,44.18,78036.63,0.0,-0.94787,4e-05,7.06659]
[1777222085999,44.18,78038.25,0.0,-0.94782,4e-05,7.07293]
[1777222091035,44.18,78038.11,0.0,-0.94782,4e-05,7.07224]
[1777222097077,44.18,78039.01,0.0,-0.94779,4e-05,7.07578]
[1777222105132,44.17,78041.72,0.0,-0.94769,4e-05,7.08646]
[1777222110497,44.17,78040.38,0.0,-0.94774,4e-05,7.08091]
[1777222116210,44.17,78041.03,0.0,-0.94774,4e-05,7.07992]
[1777222121245,44.17,78041.21,0.0,-0.94774,4e-05,7.08043]
[1777222128295,44.17,78041.16,0.0,-0.94775,4e-05,7.0799]
[1777222133330,44.17,78039.77,0.0,-0.9478,4e-05,7.07408]
[1777222138364,44.17,78040.19,0.0,-0.94778,4e-05,7.07553]
[1777222143400,44.17,78040.24,0.0,-0.94779,4e-05,7.07548]
[1777222148434,44.17,78040.51,0.0,-0.94778,4e-05,7.07624]
[1777222154476,44.17,78039.08,0.0,-0.94783,4e-05,7.07022]
[1777222159512,44.17,78038.15,0.0,-0.94787,4e-05,7.06633]
[1777222165554,44.17,78036.71,0.0,-0.94792,4e-05,7.06044]
[1777222170921,44.17,78035.23,0.0,-0.94798,4e-05,7.05446]
[1777222178644,44.17,78035.52,0.0,-0.94799,4e-05,7.05207]
[1777222183680,44.17,78033.6,0.0,-0.94806,4e-05,7.04427]
[1777222188716,44.17,78034.59,0.0,-0.94803,4e-05,7.04815]
[1777222193750,44.17,78034.31,0.0,-0.94804,4e-05,7.04691]
[1777222198784,44.17,78033.52,0.0,-0.94807,4e-05,7.04371]
[1777222204826,44.17,78032.48,0.0,-0.9481,4e-05,7.03962]
[1777222208854,44.17,78026.91,0.0,-0.9483,4e-05,7.01744]
[1777222211202,44.17,78023.87,0.0,-0.94841,4e-05,7.00543]
[1777222216910,44.17,78024.11,0.0,-0.9484,4e-05,7.00688]
[1777222223960,44.17,78024.58,0.0,-0.94838,4e-05,7.00933]
[1777222230002,44.17,78025.42,0.0,-0.94834,4e-05,7.01316]
[1777222235037,44.17,78026.52,0.0,-0.94832,4e-05,7.01451]
[1777222240072,44.17,78027.03,0.0,-0.9483,4e-05,7.01698]
[1777222245107,44.17,78028.55,0.0,-0.94824,4e-05,7.02344]
[1777222251487,44.18,78029.16,0.0,-0.94822,4e-05,7.02628]
[1777222257192,44.18,78031.36,0.0,-0.94813,4e-05,7.03545]
[1777222263235,44.18,78030.16,0.0,-0.94817,4e-05,7.03102]
[1777222268270,44.18,78031.64,0.0,-0.94812,4e-05,7.03724]
[1777222273304,44.18,78032.11,0.0,-0.9481,4e-05,7.03938]
[1777222281696,44.18,78033.22,0.0,-0.94805,4e-05,7.04424]
[1777222287402,44.18,78034.17,0.0,-0.94802,4e-05,7.04825]
[1777222297473,44.18,78034.52,0.0,-0.94802,4e-05,7.04659]
[1777222305529,44.18,78035.35,0.0,-0.94799,4e-05,7.05018]
[1777222311905,44.18,78034.52,0.0,-0.94802,4e-05,7.0471]
[1777222318620,44.18,78032.32,0.0,-0.9481,4e-05,7.03855]
[1777222323665,44.18,78031.25,0.0,-0.94813,4e-05,7.03451]
[1777222329700,44.18,78031.13,0.0,-0.94813,4e-05,7.03431]
[1777222330706,44.18,78037.66,0.0,-0.9479,4e-05,7.0605]
[1777222331714,44.18,78040.41,0.0,-0.9478,4e-05,7.07153]
[1777222333727,44.18,78044.34,0.0,-0.94765,4e-05,7.08724]
[1777222338762,44.18,78041.62,0.0,-0.94775,4e-05,7.07613]
[1777222343797,44.18,78039.5,0.0,-0.94783,4e-05,7.06755]
[1777222348832,44.18,78039.54,0.0,-0.94783,4e-05,7.06768]
[1777222353866,44.18,78039.36,0.0,-0.94786,4e-05,7.06351]
[1777222358902,44.18,78039.25,0.0,-0.94786,4e-05,7.0631]
[1777222363939,44.18,78039.24,0.0,-0.94786,4e-05,7.06312]
[1777222370987,44.18,78040.22,0.0,-0.94783,4e-05,7.06712]
[1777222376025,44.18,78039.17,0.0,-0.94787,4e-05,7.06295]
[1777222382402,44.18,78037.91,0.0,-0.94791,4e-05,7.05798]
[1777222391132,44.18,78036.43,0.0,-0.94796,4e-05,7.05215]
[1777222397175,44.18,78035.29,0.0,-0.94801,4e-05,7.04756]
[1777222402542,44.18,78032.7,0.0,-0.9481,4e-05,7.03715]
[1777222408251,44.18,78030.81,0.0,-0.94817,4e-05,7.02955]
[1777222413288,44.18,78029.48,0.0,-0.94824,4e-05,7.02078]
[1777222418322,44.18,78028.68,0.0,-0.94827,4e-05,7.0176]
[1777222422682,44.18,78021.04,0.0,-0.94855,4e-05,6.98713]
[1777222428392,44.18,78020.61,0.0,-0.94856,4e-05,6.98566]
[1777222433427,44.19,78022.0,0.0,-0.94851,4e-05,6.99144]
[1777222438467,44.19,78022.19,0.0,-0.9485,4e-05,6.99245]
[1777222443497,44.19,78023.05,0.0,-0.94846,4e-05,6.9961]
[1777222448533,44.19,78025.81,0.0,-0.94836,4e-05,7.00726]
[1777222453568,44.19,78028.4,0.0,-0.94827,4e-05,7.0177]
[1777222457596,44.19,78035.29,0.0,-0.94802,4e-05,7.04525]
[1777222459609,44.19,78039.51,0.0,-0.94787,4e-05,7.06208]
[1777222464646,44.19,78040.18,0.0,-0.94784,4e-05,7.06444]
[1777222473034,44.18,78039.28,0.0,-0.94791,4e-05,7.05672]
[1777222478743,44.18,78037.63,0.0,-0.94797,4e-05,7.04975]
[1777222484789,44.18,78036.74,0.0,-0.94801,4e-05,7.04563]
[1777222489821,44.18,78035.26,0.0,-0.94807,4e-05,7.03929]
[1777222494855,44.18,78031.85,0.0,-0.94819,4e-05,7.02526]
[1777222499891,44.18,78030.98,0.0,-0.94823,4e-05,7.02145]
[1777222505932,44.18,78031.2,0.0,-0.94822,4e-05,7.0219]
[1777222513314,44.18,78031.1,0.0,-0.94823,4e-05,7.02097]
[1777222520028,44.18,78031.1,0.0,-0.94824,4e-05,7.02043]
[1777222527080,44.17,78031.95,0.0,-0.94821,4e-05,7.02325]
[1777222532115,44.17,78031.66,0.0,-0.94825,4e-05,7.01822]
[1777222537149,44.17,78031.32,0.0,-0.94827,4e-05,7.01646]
[1777222543523,44.17,78031.63,0.0,-0.94826,4e-05,7.01723]
[1777222549274,44.17,78030.23,0.0,-0.94831,4e-05,7.01115]
[1777222551251,44.17,78016.69,0.0,-0.9488,4e-05,6.95704]
[1777222552258,44.17,78009.35,0.0,-0.94907,4e-05,6.92791]
[1777222553595,44.17,78014.38,0.0,-0.94889,4e-05,6.94793]
[1777222554272,44.17,78014.38,0.0,-0.94889,4e-05,6.94796]
[1777222561321,44.17,78014.1,0.0,-0.94889,4e-05,6.94699]
[1777222566356,44.17,78015.41,0.0,-0.94885,4e-05,6.95219]
[1777222573735,44.17,78016.85,0.0,-0.9488,4e-05,6.95777]
[1777222581461,44.17,78017.17,0.0,-0.94879,4e-05,6.95874]
[1777222586496,44.17,78017.43,0.0,-0.94878,4e-05,6.95954]
[1777222593875,44.17,78019.61,0.0,-0.94873,4e-05,6.96438]
[1777222599587,44.17,78021.48,0.0,-0.94867,4e-05,6.97145]
[1777222604622,44.17,78022.54,0.0,-0.94863,4e-05,6.97535]
[1777222609657,44.17,78023.19,0.0,-0.94861,4e-05,6.97759]
[1777222614692,44.17,78022.52,0.0,-0.94864,4e-05,6.97464]
[1777222619727,44.16,78023.94,0.0,-0.94859,4e-05,6.98001]
[1777222624823,44.16,78024.59,0.0,-0.94857,4e-05,6.9823]
[1777222634156,44.16,78025.35,0.0,-0.94855,4e-05,6.9847]
[1777222639923,44.16,78027.13,0.0,-0.94848,4e-05,6.99149]
[1777222644958,44.16,78028.09,0.0,-0.94845,4e-05,6.99489]
[1777222652008,44.16,78028.72,0.0,-0.94846,4e-05,6.99345]
[1777222659057,44.16,78027.58,0.0,-0.9485,4e-05,6.98845]
[1777222665100,44.16,78027.93,0.0,-0.9485,4e-05,6.98947]
[1777222673154,44.16,78027.62,0.0,-0.94851,4e-05,6.98775]
[1777222678189,44.16,78025.5,0.0,-0.94859,4e-05,6.97905]
[1777222683225,44.16,78025.47,0.0,-0.94859,4e-05,6.97874]
[1777222685239,44.16,78020.31,0.0,-0.94878,4e-05,6.95813]
[1777222686246,44.16,78016.48,0.0,-0.94892,4e-05,6.94292]
[1777222688260,44.16,78013.75,0.0,-0.94901,4e-05,6.93216]
[1777222691281,44.16,78012.43,0.0,-0.94906,4e-05,6.92714]
[1777222696315,44.16,78012.82,0.0,-0.94904,4e-05,6.92917]
[1777222701353,44.16,78010.17,0.0,-0.94913,4e-05,6.91925]
[1777222706388,44.16,78008.7,0.0,-0.94918,4e-05,6.91406]
[1777222710417,44.16,77990.93,0.0,-0.9498,4e-05,6.84445]
[1777222711423,44.16,77989.38,0.0,-0.94988,4e-05,6.83519]
[1777222714721,44.16,77980.66,0.0,-0.95018,4e-05,6.80173]
[1777222715452,44.16,77980.66,0.0,-0.95018,4e-05,6.80204]
[1777222720487,44.17,77978.45,0.0,-0.95024,4e-05,6.79498]
[1777222725521,44.17,77979.73,0.0,-0.95018,4e-05,6.80155]
[1777222730556,44.18,77980.06,0.0,-0.95016,4e-05,6.80436]
[1777222735592,44.18,77976.16,0.0,-0.95028,4e-05,6.79059]
[1777222740627,44.18,77976.6,0.0,-0.95025,4e-05,6.79395]
[1777222742640,44.18,77968.99,0.0,-0.95051,4e-05,6.76485]
[1777222746669,44.19,77977.52,0.0,-0.9502,4e-05,6.79964]
[1777222748683,44.19,77979.26,0.0,-0.95013,4e-05,6.80706]
[1777222751704,44.19,77985.21,0.0,-0.94991,4e-05,6.83123]
[1777222756742,44.19,77986.53,0.0,-0.94986,4e-05,6.83764]
[1777222760771,44.2,77980.95,0.0,-0.95004,4e-05,6.81674]
[1777222765806,44.2,77979.66,0.0,-0.95008,4e-05,6.81304]
[1777222768827,44.2,77969.57,0.0,-0.95042,4e-05,6.77438]
[1777222769834,44.2,77964.87,0.0,-0.95058,3e-05,6.75636]
[1777222771848,44.2,77964.51,0.0,-0.95061,3e-05,6.75229]
[1777222776883,44.21,77965.65,0.0,-0.95056,3e-05,6.75857]
[1777222779904,44.21,77958.98,0.0,-0.95078,3e-05,6.73366]
[1777222780911,44.21,77956.96,0.0,-0.95085,3e-05,6.7262]
[1777222785946,44.22,77959.04,0.0,-0.95076,3e-05,6.73628]
[1777222790981,44.22,77958.33,0.0,-0.95076,3e-05,6.73541]
[1777222796019,44.23,77954.27,0.0,-0.95089,3e-05,6.72147]
[1777222800045,44.23,77947.0,0.0,-0.95113,3e-05,6.69477]
[1777222801050,44.23,77943.58,0.0,-0.95124,3e-05,6.68193]
[1777222803066,44.23,77935.82,0.0,-0.9515,3e-05,6.65278]
[1777222804072,44.23,77933.89,0.0,-0.95156,3e-05,6.64582]
[1777222805366,44.24,77926.28,0.0,-0.95181,3e-05,6.61749]
[1777222807093,44.24,77924.84,0.0,-0.95186,3e-05,6.6125]
[1777222808100,44.24,77918.46,0.0,-0.95207,3e-05,6.58854]
[1777222810117,44.24,77921.83,0.0,-0.95195,3e-05,6.60266]
[1777222812143,44.24,77928.97,0.0,-0.95168,3e-05,6.63188]
[1777222817164,44.25,77924.73,0.0,-0.95181,3e-05,6.61773]
[1777222822199,44.26,77926.04,0.0,-0.95173,3e-05,6.62612]
[1777222828243,44.27,77925.38,0.0,-0.95173,3e-05,6.6268]
[1777222833278,44.27,77922.54,0.0,-0.95182,3e-05,6.61517]
[1777222838312,44.28,77923.13,0.0,-0.95178,3e-05,6.62009]
[1777222843347,44.29,77921.82,0.0,-0.9518,3e-05,6.61814]
[1777222848382,44.29,77923.66,0.0,-0.95172,3e-05,6.62718]
[1777222853417,44.3,77926.92,0.0,-0.95158,3e-05,6.64257]
[1777222856439,44.3,77923.46,0.0,-0.95169,3e-05,6.63026]
[1777222861474,44.31,77921.94,0.0,-0.95172,3e-05,6.62694]
[1777222866509,44.31,77918.15,0.0,-0.95182,3e-05,6.61494]
[1777222868523,44.31,77909.23,0.0,-0.95213,3e-05,6.58077]
[1777222873558,44.31,77904.43,0.0,-0.95228,3e-05,6.56323]
[1777222875867,44.32,77899.22,0.0,-0.95245,3e-05,6.54455]
[1777222878594,44.32,77904.54,0.0,-0.95226,3e-05,6.56612]
[1777222880607,44.32,77906.9,0.0,-0.95217,3e-05,6.57633]
[1777222885936,44.33,77901.84,0.0,-0.95231,3e-05,6.55993]
[1777222891684,44.34,77901.65,0.0,-0.95231,3e-05,6.5595]
[1777222896719,44.35,77902.82,0.0,-0.95223,3e-05,6.56768]
[1777222900746,44.35,77907.82,0.0,-0.95204,3e-05,6.58925]
[1777222906076,44.36,77906.18,0.0,-0.95207,3e-05,6.58583]
[1777222911824,44.37,77901.76,0.0,-0.9522,3e-05,6.57173]
[1777222916859,44.37,77900.29,0.0,-0.95222,3e-05,6.5689]
[1777222921896,44.38,77897.92,0.0,-0.95227,3e-05,6.56312]
[1777222926930,44.39,77895.15,0.0,-0.95234,3e-05,6.55528]
[1777222931964,44.39,77890.81,0.0,-0.95246,3e-05,6.54155]
[1777222933989,44.4,77885.59,0.0,-0.95263,3e-05,6.52288]
[1777222936287,44.4,77876.51,0.0,-0.95292,3e-05,6.48971]
[1777222941030,44.41,77875.76,0.0,-0.95291,3e-05,6.49026]
[1777222943042,44.41,77885.85,0.0,-0.95256,3e-05,6.52984]
[1777222946357,44.41,77892.48,0.0,-0.95233,3e-05,6.55625]
[1777222950091,44.42,77902.35,0.0,-0.95197,3e-05,6.59624]
[1777222951098,44.42,77902.92,0.0,-0.95197,3e-05,6.5956]
[1777222956446,44.43,77905.23,0.0,-0.95186,3e-05,6.60801]
[1777222962176,44.43,77906.66,0.0,-0.95179,3e-05,6.61553]
[1777222964189,44.44,77900.66,0.0,-0.95199,3e-05,6.59358]
[1777222965198,44.44,77898.41,0.0,-0.95206,3e-05,6.58553]
[1777222969225,44.44,77894.16,0.0,-0.95218,3e-05,6.57157]
[1777222974260,44.45,77895.6,0.0,-0.95211,3e-05,6.57999]
[1777222979295,44.46,77897.81,0.0,-0.95201,3e-05,6.5913]
[1777222984330,44.46,77893.38,0.0,-0.95213,3e-05,6.57715]
[1777222989367,44.47,77891.99,0.0,-0.95215,3e-05,6.57521]
[1777222990376,44.47,77885.45,0.0,-0.95236,3e-05,6.55086]
[1777222991379,44.47,77883.04,0.0,-0.95244,3e-05,6.54229]
[1777222994408,44.48,77875.61,0.0,-0.95267,3e-05,6.51592]
[1777222996423,44.48,77874.63,0.0,-0.95269,3e-05,6.51352]
[1777223001455,44.49,77875.82,0.0,-0.95263,3e-05,6.52128]
[1777223006484,44.5,77874.98,0.0,-0.95262,3e-05,6.52189]
[1777223011519,44.5,77872.88,0.0,-0.95269,3e-05,6.51313]
[1777223016554,44.51,77866.59,0.0,-0.95287,3e-05,6.49262]
[1777223020583,44.52,77871.82,0.0,-0.95266,3e-05,6.51579]
[1777223025618,44.53,77868.42,0.0,-0.95275,3e-05,6.50616]
[1777223030655,44.53,77865.52,0.0,-0.95282,3e-05,6.49776]
[1777223034682,44.54,77860.38,0.0,-0.95297,3e-05,6.48089]
[1777223039716,44.55,77859.89,0.0,-0.95296,3e-05,6.4823]
[1777223044752,44.56,77860.7,0.0,-0.9529,3e-05,6.48924]
[1777223048780,44.56,77870.97,0.0,-0.95253,3e-05,6.53003]
[1777223049786,44.56,77885.01,0.0,-0.95205,3e-05,6.58399]
[1777223050797,44.57,77889.65,0.0,-0.95189,3e-05,6.60267]
[1777223051801,44.57,77898.52,0.0,-0.95158,3e-05,6.63701]
[1777223052816,44.57,77904.81,0.0,-0.95137,3e-05,6.66113]
[1777223053815,44.57,77912.28,0.0,-0.9511,3e-05,6.69055]
[1777223055837,44.57,77917.94,0.0,-0.9509,3e-05,6.71297]
[1777223057166,44.57,77928.01,0.0,-0.95055,3e-05,6.75188]
[1777223057842,44.57,77928.01,0.0,-0.95055,3e-05,6.75235]
[1777223059857,44.57,77943.3,0.0,-0.95001,4e-05,6.81206]
[1777223060863,44.57,77952.89,0.0,-0.94968,4e-05,6.84955]
[1777223062878,44.57,77947.64,0.0,-0.94986,4e-05,6.82927]
[1777223067913,44.57,77943.55,0.0,-0.95,4e-05,6.8139]
[1777223071941,44.58,77950.6,0.0,-0.94977,4e-05,6.83861]
[1777223077312,44.58,77954.87,0.0,-0.94961,4e-05,6.85582]
[1777223082011,44.58,77964.45,0.0,-0.94927,4e-05,6.89375]
[1777223084025,44.58,77970.09,0.0,-0.94907,4e-05,6.91593]
[1777223089059,44.58,77972.98,0.0,-0.94897,4e-05,6.92738]
[1777223094095,44.58,77979.83,0.0,-0.94872,4e-05,6.95446]
[1777223100137,44.58,77980.39,0.0,-0.9487,4e-05,6.95673]
[1777223105172,44.58,77981.6,0.0,-0.94866,4e-05,6.96159]
[1777223116248,44.58,77981.74,0.0,-0.94865,4e-05,6.96243]
[1777223120277,44.58,77986.88,0.0,-0.94846,4e-05,6.98283]
[1777223125312,44.58,77987.68,0.0,-0.94843,4e-05,6.98612]
[1777223130346,44.58,77988.43,0.0,-0.9484,4e-05,6.98926]
[1777223136389,44.58,77988.97,0.0,-0.94841,4e-05,6.98814]
[1777223141424,44.58,77992.99,0.0,-0.94826,4e-05,7.00425]
[1777223145451,44.58,77993.13,0.0,-0.94825,4e-05,7.00487]
[1777223147806,44.58,77978.31,0.0,-0.94879,4e-05,6.94634]
[1777223149479,44.58,77977.87,0.0,-0.9488,4e-05,6.94467]
[1777223154514,44.58,77973.91,0.0,-0.94894,4e-05,6.92949]
[1777223159550,44.58,77970.5,0.0,-0.94906,4e-05,6.91652]
[1777223160557,44.58,77984.43,0.0,-0.94856,4e-05,6.97157]
[1777223162577,44.58,77998.11,0.0,-0.94807,4e-05,7.02571]
[1777223164586,44.58,77998.24,0.0,-0.94806,4e-05,7.02602]
[1777223168614,44.58,77990.47,0.0,-0.94835,4e-05,6.99486]
[1777223170629,44.58,77988.49,0.0,-0.94842,4e-05,6.98682]
[1777223175664,44.58,77985.77,0.0,-0.94852,4e-05,6.9756]
[1777223180698,44.58,77983.38,0.0,-0.94861,4e-05,6.96577]
[1777223185734,44.58,77980.52,0.0,-0.94871,4e-05,6.95421]
[1777223193790,44.58,77978.41,0.0,-0.94882,4e-05,6.94191]
[1777223198825,44.58,77976.35,0.0,-0.9489,4e-05,6.93346]
[1777223203860,44.58,77975.57,0.0,-0.94893,4e-05,6.93006]
[1777223208894,44.58,77974.12,0.0,-0.94898,4e-05,6.92402]
[1777223213930,44.57,77972.55,0.0,-0.94904,4e-05,6.91748]
[1777223218964,44.57,77973.06,0.0,-0.94902,4e-05,6.91925]
[1777223222993,44.57,77982.99,0.0,-0.94867,4e-05,6.95812]
[1777223224000,44.57,77984.17,0.0,-0.94863,4e-05,6.96266]
[1777223227020,44.57,77993.31,0.0,-0.94831,4e-05,6.99841]
[1777223228369,44.57,78000.68,0.0,-0.94804,4e-05,7.02747]
[1777223234070,44.57,77998.48,0.0,-0.94813,4e-05,7.01773]
[1777223240111,44.57,77999.02,0.0,-0.94812,4e-05,7.01894]
[1777223245147,44.57,77999.72,0.0,-0.9481,4e-05,7.02081]
[1777223250182,44.56,77995.84,0.0,-0.94825,4e-05,7.00485]
[1777223255218,44.56,77995.76,0.0,-0.94828,4e-05,7.00049]
[1777223260254,44.56,77996.21,0.0,-0.94827,4e-05,7.00171]
[1777223262267,44.56,78003.72,0.0,-0.948,4e-05,7.03127]
[1777223264281,44.56,78006.34,0.0,-0.94791,4e-05,7.04139]
[1777223269316,44.56,78009.25,0.0,-0.94781,4e-05,7.05221]
[1777223274352,44.56,78013.48,0.0,-0.94766,4e-05,7.06835]
[1777223279387,44.55,78016.46,0.0,-0.94756,4e-05,7.07949]
[1777223284422,44.55,78018.05,0.0,-0.94751,4e-05,7.08513]
[1777223289456,44.55,78021.13,0.0,-0.94741,4e-05,7.09676]
[1777223294492,44.55,78022.61,0.0,-0.94736,4e-05,7.10203]
[1777223299527,44.55,78024.63,0.0,-0.94729,4e-05,7.10948]
[1777223304562,44.55,78025.77,0.0,-0.94725,4e-05,7.11341]
[1777223309597,44.55,78027.09,0.0,-0.94721,4e-05,7.11802]
[1777223318659,44.54,78028.18,0.0,-0.94721,4e-05,7.11773]
[1777223323695,44.54,78028.58,0.0,-0.9472,4e-05,7.11868]
[1777223328730,44.54,78025.93,0.0,-0.9473,4e-05,7.10747]
[1777223333766,44.54,78025.25,0.0,-0.94733,4e-05,7.10424]
[1777223338800,44.54,78025.62,0.0,-0.94732,4e-05,7.10523]
[1777223341821,44.54,78019.78,0.0,-0.94754,4e-05,7.08153]
[1777223346855,44.54,78015.65,0.0,-0.94769,4e-05,7.06473]
[1777223351891,44.54,78010.36,0.0,-0.94788,4e-05,7.04343]
[1777223357933,44.53,78009.26,0.0,-0.94793,4e-05,7.03877]
[1777223362969,44.53,78005.41,0.0,-0.94807,4e-05,7.02311]
[1777223366995,44.53,78007.64,0.0,-0.94799,4e-05,7.03172]
[1777223373039,44.53,78005.52,0.0,-0.9481,4e-05,7.01925]
[1777223379424,44.53,78008.68,0.0,-0.94799,4e-05,7.03121]
[1777223385122,44.53,78014.66,0.0,-0.94778,4e-05,7.0543]
[1777223392172,44.53,78018.68,0.0,-0.94764,4e-05,7.06971]
[1777223396200,44.53,78024.79,0.0,-0.94742,4e-05,7.09368]
[1777223399564,44.53,78031.52,0.0,-0.94718,4e-05,7.12012]
[1777223405263,44.52,78033.05,0.0,-0.94713,4e-05,7.12537]
[1777223410300,44.52,78033.98,0.0,-0.9471,4e-05,7.12854]
[1777223415333,44.52,78037.05,0.0,-0.947,4e-05,7.14014]
[1777223420368,44.52,78037.56,0.0,-0.94698,4e-05,7.14146]
[1777223429775,44.52,78037.61,0.0,-0.94699,4e-05,7.14044]
[1777223439845,44.51,78037.66,0.0,-0.94703,4e-05,7.13593]
[1777223449915,44.51,78038.19,0.0,-0.94702,4e-05,7.13687]
[1777223456622,44.51,78038.24,0.0,-0.94702,4e-05,7.13648]
[1777223462664,44.51,78039.07,0.0,-0.947,4e-05,7.13922]
[1777223470058,44.51,78039.18,0.0,-0.947,4e-05,7.13888]
[1777223475755,44.5,78039.48,0.0,-0.94699,4e-05,7.13961]
[1777223485826,44.5,78039.52,0.0,-0.947,4e-05,7.13883]
[1777223491869,44.5,78039.48,0.0,-0.94703,4e-05,7.13465]
[1777223496904,44.5,78038.77,0.0,-0.94706,4e-05,7.13138]
[1777223502945,44.5,78035.5,0.0,-0.94719,4e-05,7.11785]
[1777223507980,44.5,78034.91,0.0,-0.94721,4e-05,7.11502]
[1777223514023,44.5,78035.47,0.0,-0.9472,4e-05,7.11674]
[1777223520410,44.5,78035.59,0.0,-0.9472,4e-05,7.11666]
[1777223531142,44.49,78035.06,0.0,-0.94723,4e-05,7.11346]
[1777223541219,44.49,78034.91,0.0,-0.94724,4e-05,7.11178]
[1777223546251,44.49,78034.09,0.0,-0.94728,4e-05,7.10794]
[1777223553299,44.49,78033.97,0.0,-0.94731,4e-05,7.10319]
[1777223558334,44.49,78035.19,0.0,-0.94727,4e-05,7.1075]
[1777223563371,44.48,78035.18,0.0,-0.94728,4e-05,7.10684]
[1777223568405,44.48,78034.09,0.0,-0.94732,4e-05,7.10183]
[1777223573440,44.48,78033.64,0.0,-0.94735,4e-05,7.09937]
[1777223579481,44.48,78032.69,0.0,-0.94739,4e-05,7.09477]
[1777223584516,44.48,78032.01,0.0,-0.94742,4e-05,7.09139]
[1777223589551,44.48,78031.49,0.0,-0.94745,4e-05,7.08867]
[1777223596602,44.47,78032.01,0.0,-0.94744,4e-05,7.08971]
[1777223601636,44.47,78032.62,0.0,-0.94742,4e-05,7.09164]
[1777223611041,44.47,78028.77,0.0,-0.94759,4e-05,7.07164]
[1777223612715,44.47,78022.82,0.0,-0.94781,4e-05,7.04766]
[1777223613721,44.47,78020.06,0.0,-0.94791,4e-05,7.03659]
[1777223618754,44.47,78016.1,0.0,-0.94806,4e-05,7.02061]
[1777223623792,44.47,78016.63,0.0,-0.94804,4e-05,7.0225]
[1777223628827,44.47,78015.95,0.0,-0.94807,4e-05,7.01957]
[1777223633861,44.47,78012.74,0.0,-0.94819,4e-05,7.00662]
[1777223638897,44.47,78012.74,0.0,-0.94819,4e-05,7.00649]
[1777223643932,44.47,78013.16,0.0,-0.94817,4e-05,7.00791]
[1777223648966,44.47,78016.15,0.0,-0.94807,4e-05,7.01964]
[1777223654005,44.47,78017.46,0.0,-0.94802,4e-05,7.02458]
[1777223659038,44.46,78020.15,0.0,-0.94793,4e-05,7.03499]
[1777223664072,44.46,78022.0,0.0,-0.94786,4e-05,7.04206]
[1777223666086,44.46,78027.65,0.0,-0.94766,4e-05,7.06449]
[1777223668102,44.46,78031.51,0.0,-0.94752,4e-05,7.07967]
[1777223673135,44.46,78031.06,0.0,-0.94757,4e-05,7.07389]
[1777223677163,44.46,78039.43,0.0,-0.94726,4e-05,7.10696]
[1777223678170,44.46,78038.9,0.0,-0.94728,4e-05,7.10468]
[1777223684212,44.46,78035.26,0.0,-0.94743,4e-05,7.08924]
[1777223689247,44.46,78036.74,0.0,-0.94738,4e-05,7.09445]
[1777223694282,44.46,78036.24,0.0,-0.9474,4e-05,7.09172]
[1777223701330,44.45,78036.6,0.0,-0.9474,4e-05,7.09216]
[1777223706367,44.45,78036.66,0.0,-0.9474,4e-05,7.09168]
[1777223711741,44.45,78036.6,0.0,-0.94741,4e-05,7.09073]
[1777223717443,44.45,78037.7,0.0,-0.94738,4e-05,7.09428]
[1777223722479,44.45,78039.54,0.0,-0.94732,4e-05,7.10079]
[1777223727514,44.44,78038.41,0.0,-0.94737,4e-05,7.09566]
[1777223733555,44.44,78039.01,0.0,-0.94738,4e-05,7.09363]
[1777223738591,44.44,78036.94,0.0,-0.94746,4e-05,7.08439]
[1777223743625,44.44,78035.7,0.0,-0.94751,4e-05,7.07879]
[1777223748662,44.44,78034.05,0.0,-0.94758,4e-05,7.07142]
[1777223753696,44.43,78031.9,0.0,-0.94767,4e-05,7.06208]
[1777223758730,44.43,78031.19,0.0,-0.9477,4e-05,7.05854]
[1777223763766,44.43,78035.33,0.0,-0.94756,4e-05,7.07438]
[1777223768803,44.43,78036.3,0.0,-0.94753,4e-05,7.07737]
[1777223773836,44.43,78033.04,0.0,-0.94766,4e-05,7.0634]
[1777223779877,44.42,78030.14,0.0,-0.94777,4e-05,7.05081]
[1777223784912,44.42,78029.15,0.0,-0.94781,4e-05,7.0461]
[1777223792302,44.42,78028.36,0.0,-0.94788,4e-05,7.03832]
[1777223798005,44.42,78028.24,0.0,-0.94789,4e-05,7.03717]
[1777223803040,44.42,78027.42,0.0,-0.94792,4e-05,7.03325]
[1777223809083,44.42,78027.32,0.0,-0.94793,4e-05,7.0321]
[1777223821164,44.41,78026.63,0.0,-0.94797,4e-05,7.02792]
[1777223826202,44.41,78027.55,0.0,-0.94794,4e-05,7.03103]
[1777223831238,44.41,78027.18,0.0,-0.94796,4e-05,7.02905]
[1777223838286,44.41,78026.98,0.0,-0.94798,4e-05,7.02764]
[1777223843320,44.41,78029.4,0.0,-0.94789,4e-05,7.03676]
[1777223851377,44.41,78029.69,0.0,-0.94791,4e-05,7.03374]
[1777223854398,44.4,78035.23,0.0,-0.94771,4e-05,7.0556]
[1777223862454,44.4,78034.87,0.0,-0.94773,4e-05,7.05328]
[1777223867489,44.4,78025.99,0.0,-0.94806,4e-05,7.01735]
[1777223868498,44.4,78028.94,0.0,-0.94796,4e-05,7.02906]
[1777223872525,44.4,78031.5,0.0,-0.94787,4e-05,7.03898]
[1777223874539,44.4,78037.78,0.0,-0.94764,4e-05,7.06389]
[1777223880581,44.4,78038.52,0.0,-0.94762,4e-05,7.06593]
[1777223885616,44.4,78037.71,0.0,-0.94766,4e-05,7.0621]
[1777223893004,44.39,78035.47,0.0,-0.94775,4e-05,7.05206]
[1777223899716,44.39,78033.25,0.0,-0.94784,4e-05,7.04208]
[1777223904750,44.39,78031.03,0.0,-0.94793,4e-05,7.03239]
[1777223909785,44.39,78029.96,0.0,-0.94797,4e-05,7.0273]
[1777223914820,44.39,78027.42,0.0,-0.9481,4e-05,7.01299]
[1777223919854,44.38,78027.28,0.0,-0.94811,4e-05,7.01172]
[1777223924889,44.38,78026.34,0.0,-0.94815,4e-05,7.00727]
[1777223929927,44.38,78026.47,0.0,-0.94815,4e-05,7.00707]
[1777223934960,44.38,78025.91,0.0,-0.94818,4e-05,7.00411]
[1777223939995,44.38,78025.71,0.0,-0.94819,4e-05,7.0026]
[1777223945030,44.38,78025.87,0.0,-0.94819,4e-05,7.00252]
[1777223950071,44.37,78025.73,0.0,-0.9482,4e-05,7.00123]
[1777223955099,44.37,78026.2,0.0,-0.94819,4e-05,7.00238]
[1777223962151,44.37,78026.97,0.0,-0.94817,4e-05,7.00445]
[1777223967184,44.37,78027.91,0.0,-0.94815,4e-05,7.00754]
[1777223972218,44.37,78025.39,0.0,-0.94827,4e-05,6.99345]
[1777223980280,44.37,78026.2,0.0,-0.94824,4e-05,6.99596]
[1777223985311,44.36,78026.18,0.0,-0.94825,4e-05,6.99549]
[1777223990345,44.36,78027.18,0.0,-0.94822,4e-05,6.99909]
[1777223995381,44.36,78022.67,0.0,-0.94838,4e-05,6.98078]
[1777224001423,44.36,78024.05,0.0,-0.94834,4e-05,6.98595]
[1777224006459,44.36,78026.41,0.0,-0.94825,4e-05,6.99498]
[1777224013852,44.36,78027.96,0.0,-0.9482,4e-05,7.00068]
[1777224019550,44.36,78029.2,0.0,-0.94816,4e-05,7.0052]
[1777224024586,44.36,78029.4,0.0,-0.94816,4e-05,7.00562]
[1777224034652,44.36,78029.22,0.0,-0.94819,4e-05,7.0007]
[1777224040697,44.36,78030.03,0.0,-0.94817,4e-05,7.00352]
[1777224052778,44.35,78030.9,0.0,-0.94814,4e-05,7.00634]
[1777224057815,44.35,78031.41,0.0,-0.94813,4e-05,7.00815]
[1777224064204,44.35,78032.43,0.0,-0.94809,4e-05,7.01196]
[1777224074274,44.35,78036.09,0.0,-0.94796,4e-05,7.02616]
[1777224076949,44.35,78041.59,0.0,-0.94776,4e-05,7.04797]
[1777224081983,44.35,78038.31,0.0,-0.94789,4e-05,7.03445]
[1777224094415,44.35,78033.32,0.0,-0.9481,4e-05,7.01017]
[1777224100111,44.35,78034.45,0.0,-0.94806,4e-05,7.01415]
[1777224105145,44.35,78033.94,0.0,-0.94809,4e-05,7.01162]
[1777224111187,44.34,78033.5,0.0,-0.94811,4e-05,7.00927]
[1777224116223,44.34,78037.02,0.0,-0.94799,4e-05,7.02276]
[1777224121259,44.34,78036.39,0.0,-0.94802,4e-05,7.01962]
[1777224126294,44.34,78033.03,0.0,-0.94814,4e-05,7.00569]
[1777224132337,44.34,78030.44,0.0,-0.94824,4e-05,6.99477]
[1777224134698,44.34,78024.1,0.0,-0.94847,4e-05,6.96927]
[1777224140391,44.34,78024.07,0.0,-0.94848,4e-05,6.96886]
[1777224145427,44.34,78025.8,0.0,-0.94842,4e-05,6.97545]
[1777224151469,44.34,78025.74,0.0,-0.94845,4e-05,6.97141]
[1777224156503,44.34,78025.32,0.0,-0.94846,4e-05,6.96952]
[1777224164559,44.34,78026.16,0.0,-0.94844,4e-05,6.97268]
[1777224172616,44.34,78027.9,0.0,-0.94837,4e-05,6.97955]
[1777224178659,44.34,78029.08,0.0,-0.94833,4e-05,6.98429]
[1777224185707,44.34,78030.55,0.0,-0.94828,4e-05,6.99024]
[1777224190743,44.34,78031.74,0.0,-0.94823,4e-05,6.99506]
[1777224195778,44.34,78034.42,0.0,-0.94813,4e-05,7.00578]
[1777224201820,44.34,78034.66,0.0,-0.94812,4e-05,7.00675]
[1777224206854,44.34,78034.16,0.0,-0.94814,4e-05,7.00477]
[1777224211890,44.34,78033.78,0.0,-0.94818,4e-05,6.9998]
[1777224219945,44.34,78033.7,0.0,-0.94818,4e-05,6.99949]
[1777224223974,44.34,78023.13,0.0,-0.94857,4e-05,6.95747]
[1777224225342,44.34,78016.69,0.0,-0.9488,4e-05,6.93199]
[1777224225988,44.34,78016.69,0.0,-0.9488,4e-05,6.93209]
[1777224232031,44.34,78017.85,0.0,-0.94875,4e-05,6.93731]
[1777224237066,44.34,78015.67,0.0,-0.94882,4e-05,6.92928]
[1777224245482,44.34,78015.48,0.0,-0.94882,4e-05,6.9296]
[1777224249150,44.34,78010.01,0.0,-0.94901,4e-05,6.90851]
[1777224250157,44.34,78006.9,0.0,-0.94912,4e-05,6.89641]
[1777224255552,44.35,78001.43,0.0,-0.9493,4e-05,6.87586]
[1777224265624,44.35,77999.69,0.0,-0.94935,4e-05,6.87092]
[1777224271309,44.35,77994.55,0.0,-0.94955,4e-05,6.84833]
[1777224279366,44.36,77995.12,0.0,-0.94951,4e-05,6.85196]
[1777224285764,44.36,77996.52,0.0,-0.94945,4e-05,6.85864]
[1777224291450,44.36,77997.09,0.0,-0.94942,4e-05,6.86171]
[1777224294471,44.36,78003.49,0.0,-0.94919,4e-05,6.88737]
[1777224297492,44.36,78006.6,0.0,-0.94908,4e-05,6.89999]
[1777224300513,44.36,78012.72,0.0,-0.94885,4e-05,6.92448]
[1777224301523,44.36,78019.5,0.0,-0.94861,4e-05,6.9514]
[1777224302527,44.36,78022.85,0.0,-0.94849,4e-05,6.96472]
[1777224307567,44.36,78024.96,0.0,-0.94841,4e-05,6.97314]
[1777224312605,44.36,78025.78,0.0,-0.94838,4e-05,6.97651]
[1777224317645,44.36,78030.39,0.0,-0.94821,4e-05,6.99496]
[1777224323683,44.36,78032.83,0.0,-0.94812,4e-05,7.00483]
[1777224328721,44.37,78034.86,0.0,-0.94805,4e-05,7.01311]
[1777224333758,44.37,78035.98,0.0,-0.94803,4e-05,7.01432]
[1777224338789,44.37,78035.45,0.0,-0.94805,4e-05,7.01247]
[1777224343825,44.37,78036.17,0.0,-0.94802,4e-05,7.01566]
[1777224348859,44.37,78037.66,0.0,-0.94796,4e-05,7.02201]
[1777224353895,44.37,78039.25,0.0,-0.9479,4e-05,7.02871]
[1777224358929,44.37,78038.91,0.0,-0.94791,4e-05,7.02771]
[1777224363964,44.37,78039.62,0.0,-0.94788,4e-05,7.03093]
[1777224373028,44.37,78040.6,0.0,-0.94784,4e-05,7.03552]
[1777224379069,44.37,78040.27,0.0,-0.94784,4e-05,7.03464]
[1777224384104,44.37,78039.04,0.0,-0.94788,4e-05,7.0301]
[1777224390147,44.38,78039.56,0.0,-0.94786,4e-05,7.03264]
[1777224395181,44.38,78040.35,0.0,-0.94785,4e-05,7.0327]
[1777224400216,44.38,78038.38,0.0,-0.94792,4e-05,7.02522]
[1777224405252,44.38,78037.33,0.0,-0.94796,4e-05,7.02143]
[1777224410286,44.38,78037.37,0.0,-0.94795,4e-05,7.022]
[1777224415322,44.38,78038.15,0.0,-0.94792,4e-05,7.02551]
[1777224420357,44.38,78038.51,0.0,-0.9479,4e-05,7.02734]
[1777224426755,44.38,78039.16,0.0,-0.94787,4e-05,7.03038]
[1777224436824,44.38,78039.08,0.0,-0.94787,4e-05,7.03079]
[1777224443518,44.38,78039.83,0.0,-0.94784,4e-05,7.03427]
[1777224448553,44.39,78040.32,0.0,-0.94782,4e-05,7.03656]
[1777224454594,44.39,78040.08,0.0,-0.94785,4e-05,7.03254]
[1777224460640,44.39,78040.04,0.0,-0.94784,4e-05,7.03281]
[1777224467034,44.39,78040.33,0.0,-0.94783,4e-05,7.03446]
[1777224473730,44.39,78040.89,0.0,-0.9478,4e-05,7.03712]
[1777224480779,44.39,78041.33,0.0,-0.94778,4e-05,7.03935]
[1777224485819,44.39,78044.13,0.0,-0.94768,4e-05,7.05079]
[1777224490854,44.39,78042.57,0.0,-0.94773,4e-05,7.04471]
[1777224495886,44.39,78046.62,0.0,-0.94759,4e-05,7.061]
[1777224497902,44.39,78049.75,0.0,-0.94747,4e-05,7.07353]
[1777224503943,44.39,78048.27,0.0,-0.94753,4e-05,7.06728]
[1777224509987,44.39,78049.49,0.0,-0.94749,4e-05,7.07168]
[1777224513007,44.39,78057.63,0.0,-0.94721,4e-05,7.10068]
[1777224514016,44.39,78062.97,0.0,-0.94702,4e-05,7.12187]
[1777224515022,44.39,78061.23,0.0,-0.94709,4e-05,7.11467]
[1777224520056,44.39,78056.84,0.0,-0.94726,4e-05,7.09606]
[1777224524083,44.38,78048.91,0.0,-0.94755,4e-05,7.06355]
[1777224530125,44.38,78046.04,0.0,-0.94767,4e-05,7.05116]
[1777224535161,44.38,78041.79,0.0,-0.94783,4e-05,7.0334]
[1777224540197,44.38,78039.93,0.0,-0.94791,4e-05,7.02521]
[1777224543218,44.38,78030.36,0.0,-0.94826,4e-05,6.98664]
[1777224544225,44.38,78028.65,0.0,-0.94832,4e-05,6.97975]
[1777224547600,44.38,78020.58,0.0,-0.94861,4e-05,6.94752]
[1777224549259,44.38,78020.74,0.0,-0.94861,4e-05,6.94811]
[1777224554295,44.38,78020.77,0.0,-0.94861,4e-05,6.94811]
[1777224556310,44.38,78015.47,0.0,-0.9488,4e-05,6.92709]
[1777224561344,44.38,78022.49,0.0,-0.94854,4e-05,6.95498]
[1777224563358,44.38,78026.02,0.0,-0.94842,4e-05,6.96895]
[1777224568393,44.38,78022.61,0.0,-0.94854,4e-05,6.95536]
[1777224573427,44.38,78023.68,0.0,-0.94853,4e-05,6.95622]
[1777224579470,44.38,78025.61,0.0,-0.94845,4e-05,6.964]
[1777224586518,44.38,78027.66,0.0,-0.94838,4e-05,6.97229]
[1777224593568,44.38,78029.6,0.0,-0.94831,4e-05,6.98016]
[1777224598603,44.38,78030.05,0.0,-0.94829,4e-05,6.98206]
[1777224603637,44.38,78025.23,0.0,-0.94846,4e-05,6.96303]
[1777224605652,44.38,78022.6,0.0,-0.94856,4e-05,6.95274]
[1777224609681,44.38,78016.52,0.0,-0.94877,4e-05,6.92898]
[1777224611699,44.38,78013.67,0.0,-0.94887,4e-05,6.91808]
[1777224618090,44.38,78014.64,0.0,-0.94883,4e-05,6.92256]
[1777224623778,44.38,78015.41,0.0,-0.9488,4e-05,6.92635]
[1777224628812,44.39,78013.97,0.0,-0.94884,4e-05,6.92129]
[1777224633850,44.39,78013.76,0.0,-0.94887,4e-05,6.9177]
[1777224638885,44.39,78011.25,0.0,-0.94895,4e-05,6.90847]
[1777224639891,44.39,78004.92,0.0,-0.94918,4e-05,6.88364]
[1777224640898,44.39,78004.04,0.0,-0.94921,4e-05,6.88036]
[1777224645933,44.39,77998.81,0.0,-0.94938,4e-05,6.8607]
[1777224650969,44.39,77998.45,0.0,-0.94939,4e-05,6.86027]
[1777224656009,44.4,77999.55,0.0,-0.94934,4e-05,6.86545]
[1777224661038,44.4,77997.38,0.0,-0.94941,4e-05,6.85773]
[1777224666076,44.4,77995.93,0.0,-0.94945,4e-05,6.85286]
[1777224672117,44.4,77995.65,0.0,-0.94945,4e-05,6.85275]
[1777224677152,44.4,77990.65,0.0,-0.94962,4e-05,6.83395]
[1777224683194,44.41,77991.07,0.0,-0.9496,4e-05,6.83686]
[1777224688231,44.41,77989.88,0.0,-0.94963,4e-05,6.83309]
[1777224694271,44.41,77991.23,0.0,-0.9496,4e-05,6.83601]
[1777224699307,44.41,77990.33,0.0,-0.94962,4e-05,6.83335]
[1777224704343,44.42,77990.14,0.0,-0.94962,4e-05,6.83344]
[1777224709376,44.42,77990.97,0.0,-0.94958,4e-05,6.83749]
[1777224715419,44.42,77991.05,0.0,-0.94957,4e-05,6.8387]
[1777224720454,44.42,77991.78,0.0,-0.94954,4e-05,6.84227]
[1777224725489,44.42,77986.15,0.0,-0.94973,4e-05,6.82088]
[1777224727515,44.42,77986.07,0.0,-0.94973,4e-05,6.82091]
[1777224732538,44.43,77983.33,0.0,-0.94982,4e-05,6.81114]
[1777224737572,44.43,77984.29,0.0,-0.94978,4e-05,6.81587]
[1777224742607,44.43,77991.25,0.0,-0.94952,4e-05,6.84409]
[1777224743615,44.43,77994.69,0.0,-0.9494,4e-05,6.85774]
[1777224745629,44.43,77997.32,0.0,-0.9493,4e-05,6.86831]
[1777224750664,44.43,77996.8,0.0,-0.94932,4e-05,6.86677]
[1777224755698,44.43,78000.09,0.0,-0.94922,4e-05,6.87676]
[1777224760734,44.43,78000.17,0.0,-0.94921,4e-05,6.87751]
[1777224765768,44.44,77999.56,0.0,-0.94923,4e-05,6.87555]
[1777224770815,44.44,77998.16,0.0,-0.94928,4e-05,6.8705]
[1777224775842,44.44,77997.31,0.0,-0.9493,4e-05,6.86764]
[1777224780877,44.44,77998.27,0.0,-0.94926,4e-05,6.87188]
[1777224785911,44.44,77998.48,0.0,-0.94925,4e-05,6.87319]
[1777224790947,44.44,77998.65,0.0,-0.94924,4e-05,6.87433]
[1777224795982,44.44,77998.39,0.0,-0.94924,4e-05,6.8738]
[1777224801019,44.44,78000.0,0.0,-0.94918,4e-05,6.88058]
[1777224808068,44.44,77998.06,0.0,-0.94925,4e-05,6.87357]
[1777224814110,44.45,77997.7,0.0,-0.94928,4e-05,6.86928]
[1777224819495,44.45,77997.65,0.0,-0.94927,4e-05,6.86967]
[1777224825187,44.45,77998.0,0.0,-0.94926,4e-05,6.87155]
[1777224831229,44.45,77996.89,0.0,-0.94929,4e-05,6.86779]
[1777224836266,44.45,77996.21,0.0,-0.94931,4e-05,6.86562]
[1777224839293,44.45,77989.42,0.0,-0.94955,4e-05,6.83926]
[1777224840300,44.45,77981.54,0.0,-0.94983,4e-05,6.8085]
[1777224841307,44.45,77976.04,0.0,-0.95002,4e-05,6.78715]
[1777224842314,44.45,77978.21,0.0,-0.94994,4e-05,6.79581]
[1777224843320,44.45,77981.75,0.0,-0.94981,4e-05,6.80988]
[1777224845335,44.45,77983.93,0.0,-0.94973,4e-05,6.81881]
[1777224849363,44.46,77989.5,0.0,-0.94953,4e-05,6.84149]
[1777224854398,44.46,77989.95,0.0,-0.94951,4e-05,6.84394]
[1777224859433,44.46,77986.98,0.0,-0.94961,4e-05,6.83295]
[1777224864467,44.46,77983.18,0.0,-0.94973,4e-05,6.8187]
[1777224869502,44.46,77980.69,0.0,-0.94982,4e-05,6.80956]
[1777224875545,44.46,77978.55,0.0,-0.94991,4e-05,6.79847]
[1777224880580,44.47,77977.02,0.0,-0.94996,4e-05,6.79307]
[1777224886621,44.47,77976.3,0.0,-0.94998,4e-05,6.79094]
[1777224891660,44.47,77974.66,0.0,-0.95003,4e-05,6.78514]
[1777224897699,44.47,77973.51,0.0,-0.95006,4e-05,6.7814]
[1777224902736,44.47,77972.22,0.0,-0.9501,4e-05,6.77701]
[1777224904749,44.47,77963.91,0.0,-0.95039,4e-05,6.74496]
[1777224905757,44.47,77966.03,0.0,-0.95032,4e-05,6.75339]
[1777224910792,44.47,77967.86,0.0,-0.95024,4e-05,6.76138]
[1777224912806,44.48,77974.45,0.0,-0.95001,4e-05,6.78739]
[1777224914820,44.48,77974.9,0.0,-0.94999,4e-05,6.7894]
[1777224920196,44.48,77975.25,0.0,-0.94997,4e-05,6.79138]
[1777224928917,44.48,77974.63,0.0,-0.94998,4e-05,6.78996]
[1777224933952,44.48,77977.09,0.0,-0.94992,4e-05,6.7967]
[1777224940336,44.48,77978.49,0.0,-0.94986,4e-05,6.80278]
[1777224947043,44.48,77984.0,0.0,-0.94966,4e-05,6.82502]
[1777224952079,44.49,77986.58,0.0,-0.94956,4e-05,6.8356]
[1777224958121,44.49,77987.8,0.0,-0.94952,4e-05,6.84093]
[1777224963156,44.49,77989.03,0.0,-0.94947,4e-05,6.84619]
[1777224970546,44.49,77989.8,0.0,-0.94943,4e-05,6.84986]
[1777224976244,44.49,77989.8,0.0,-0.94943,4e-05,6.85026]
[1777224982289,44.49,77991.09,0.0,-0.94938,4e-05,6.85578]
[1777224989338,44.49,77991.23,0.0,-0.94937,4e-05,6.85683]
[1777224994373,44.49,77991.87,0.0,-0.94937,4e-05,6.85628]
[1777224999408,44.49,77992.02,0.0,-0.94936,4e-05,6.85726]
[1777225005456,44.5,77992.68,0.0,-0.94933,4e-05,6.86042]
[1777225010485,44.5,77997.79,0.0,-0.94914,4e-05,6.88089]
[1777225015520,44.5,77996.18,0.0,-0.9492,4e-05,6.87487]
[1777225020896,44.5,77996.06,0.0,-0.9492,4e-05,6.87476]
[1777225026598,44.5,77994.91,0.0,-0.94924,4e-05,6.87067]
[1777225031632,44.5,77995.74,0.0,-0.9492,4e-05,6.87429]
[1777225036666,44.5,77997.49,0.0,-0.94914,4e-05,6.88145]
[1777225041702,44.5,77997.42,0.0,-0.94914,4e-05,6.88145]
[1777225046737,44.5,77998.94,0.0,-0.94908,4e-05,6.88773]
[1777225047745,44.5,78003.95,0.0,-0.9489,4e-05,6.90751]
[1777225054794,44.5,78006.37,0.0,-0.94884,4e-05,6.91379]
[1777225059828,44.5,78004.86,0.0,-0.94889,4e-05,6.90805]
[1777225064867,44.5,78000.2,0.0,-0.94905,4e-05,6.89014]
[1777225069899,44.51,77999.36,0.0,-0.94908,4e-05,6.88735]
[1777225075940,44.51,77999.76,0.0,-0.94906,4e-05,6.88955]
[1777225081320,44.51,78000.85,0.0,-0.94901,4e-05,6.89434]
[1777225087018,44.51,78001.47,0.0,-0.94899,4e-05,6.89735]
[1777225093059,44.51,78001.79,0.0,-0.94897,4e-05,6.89916]
[1777225098095,44.51,78001.83,0.0,-0.94896,4e-05,6.89979]
[1777225103129,44.51,78002.05,0.0,-0.94895,4e-05,6.90114]
[1777225108165,44.51,78002.31,0.0,-0.94894,4e-05,6.90268]
[1777225114206,44.52,78002.34,0.0,-0.94895,4e-05,6.9]
[1777225120248,44.52,78001.36,0.0,-0.94898,4e-05,6.89684]
[1777225127298,44.52,77999.76,0.0,-0.94903,4e-05,6.89149]
[1777225133340,44.52,78000.61,0.0,-0.94899,4e-05,6.89564]
[1777225138374,44.52,78001.3,0.0,-0.94896,4e-05,6.899]
[1777225143411,44.52,78003.36,0.0,-0.94888,4e-05,6.90771]
[1777225151810,44.53,78004.21,0.0,-0.94884,4e-05,6.91205]
[1777225160530,44.53,78002.51,0.0,-0.9489,4e-05,6.90619]
[1777225165565,44.53,78000.05,0.0,-0.94898,4e-05,6.89703]
[1777225171608,44.53,77999.06,0.0,-0.94903,4e-05,6.89035]
[1777225176643,44.53,77997.33,0.0,-0.94909,4e-05,6.88413]
[1777225181679,44.53,77996.9,0.0,-0.9491,4e-05,6.88319]
[1777225186712,44.54,77996.2,0.0,-0.94912,4e-05,6.88106]
[1777225191748,44.54,77996.05,0.0,-0.94912,4e-05,6.8811]
[1777225199804,44.54,77995.75,0.0,-0.94912,4e-05,6.88094]
[1777225204839,44.54,77994.62,0.0,-0.94915,4e-05,6.87715]
[1777225209875,44.54,77994.55,0.0,-0.94915,4e-05,6.87752]
[1777225212898,44.54,78002.35,0.0,-0.94887,4e-05,6.90858]
[1777225213906,44.54,78003.29,0.0,-0.94883,4e-05,6.91236]
[1777225218938,44.55,78002.79,0.0,-0.94885,4e-05,6.91077]
[1777225223974,44.55,78002.89,0.0,-0.94884,4e-05,6.91152]
[1777225229010,44.55,78003.16,0.0,-0.94883,4e-05,6.91292]
[1777225234044,44.55,78003.09,0.0,-0.94885,4e-05,6.90952]
[1777225240121,44.55,78003.07,0.0,-0.94885,4e-05,6.90985]
[1777225244149,44.55,78010.25,0.0,-0.94859,4e-05,6.93841]
[1777225250192,44.55,78013.42,0.0,-0.94847,4e-05,6.95105]
[1777225262593,44.55,78018.21,0.0,-0.94829,4e-05,6.97027]
[1777225269325,44.55,78019.63,0.0,-0.94824,4e-05,6.97603]
[1777225275367,44.55,78020.54,0.0,-0.94821,4e-05,6.97976]
[1777225277381,44.55,78027.49,0.0,-0.94796,4e-05,7.00739]
[1777225278387,44.55,78028.39,0.0,-0.94792,4e-05,7.01094]
[1777225286444,44.55,78032.24,0.0,-0.94779,4e-05,7.02593]
[1777225291478,44.55,78032.31,0.0,-0.94781,4e-05,7.02255]
[1777225296513,44.55,78032.58,0.0,-0.9478,4e-05,7.0235]
[1777225301548,44.55,78033.37,0.0,-0.94777,4e-05,7.02655]
[1777225309606,44.55,78035.31,0.0,-0.9477,4e-05,7.03416]
[1777225314641,44.55,78036.34,0.0,-0.94767,4e-05,7.0382]
[1777225319676,44.55,78039.42,0.0,-0.94755,4e-05,7.05041]
[1777225324710,44.55,78042.81,0.0,-0.94743,4e-05,7.06381]
[1777225329745,44.55,78045.69,0.0,-0.94733,4e-05,7.07506]
[1777225335788,44.55,78045.94,0.0,-0.94732,4e-05,7.0757]
[1777225340828,44.55,78044.7,0.0,-0.94737,4e-05,7.0704]
[1777225346867,44.55,78043.39,0.0,-0.94742,4e-05,7.06485]
[1777225350895,44.54,78037.73,0.0,-0.94763,4e-05,7.04209]
[1777225354924,44.54,78035.52,0.0,-0.94774,4e-05,7.02979]
[1777225357944,44.54,78030.17,0.0,-0.94793,4e-05,7.0085]
[1777225363989,44.54,78026.99,0.0,-0.94805,4e-05,6.99587]
[1777225369025,44.54,78023.2,0.0,-0.94818,4e-05,6.98082]
[1777225375065,44.54,78022.19,0.0,-0.94822,4e-05,6.97681]
[1777225380100,44.54,78018.94,0.0,-0.94834,4e-05,6.96392]
[1777225389163,44.54,78018.27,0.0,-0.94836,4e-05,6.96118]
[1777225398229,44.54,78015.5,0.0,-0.94846,4e-05,6.95011]
[1777225403582,44.54,78012.91,0.0,-0.94856,4e-05,6.93984]
[1777225409307,44.54,78011.55,0.0,-0.94861,4e-05,6.93444]
[1777225417361,44.54,78011.13,0.0,-0.94864,4e-05,6.92933]
[1777225422396,44.54,78016.33,0.0,-0.94846,4e-05,6.94984]
[1777225428443,44.54,78019.21,0.0,-0.94836,4e-05,6.96105]
[1777225433792,44.54,78020.94,0.0,-0.94829,4e-05,6.96774]
[1777225439515,44.54,78021.52,0.0,-0.94827,4e-05,6.96993]
[1777225445558,44.54,78023.02,0.0,-0.94822,4e-05,6.97571]
[1777225450595,44.54,78024.9,0.0,-0.94816,4e-05,6.98302]
[1777225456635,44.54,78023.46,0.0,-0.94821,4e-05,6.97716]
[1777225459657,44.54,78029.54,0.0,-0.94799,4e-05,7.00119]
[1777225464694,44.54,78029.94,0.0,-0.94798,4e-05,7.00246]
[1777225469728,44.54,78032.71,0.0,-0.94788,4e-05,7.01313]
[1777225474763,44.54,78032.62,0.0,-0.94791,4e-05,7.00891]
[1777225482821,44.54,78034.0,0.0,-0.94787,4e-05,7.01383]
[1777225487854,44.54,78032.72,0.0,-0.94792,4e-05,7.00842]
[1777225492889,44.54,78030.88,0.0,-0.94799,4e-05,7.00083]
[1777225497924,44.54,78030.93,0.0,-0.94799,4e-05,7.00078]
[1777225502959,44.54,78030.9,0.0,-0.94799,4e-05,7.00041]
[1777225507994,44.53,78028.62,0.0,-0.94807,4e-05,6.99106]
[1777225513030,44.53,78028.16,0.0,-0.94809,4e-05,6.98903]
[1777225525113,44.53,78027.22,0.0,-0.94813,4e-05,6.985]
[1777225531156,44.53,78027.25,0.0,-0.94815,4e-05,6.98155]
[1777225536193,44.53,78027.59,0.0,-0.94814,4e-05,6.98283]
[1777225544247,44.53,78027.4,0.0,-0.94815,4e-05,6.98196]
[1777225550290,44.53,78026.29,0.0,-0.94819,4e-05,6.97746]
[1777225559352,44.53,78026.79,0.0,-0.94817,4e-05,6.97928]
[1777225564707,44.53,78027.58,0.0,-0.94815,4e-05,6.98232]
[1777225570429,44.53,78025.66,0.0,-0.94822,4e-05,6.97462]
[1777225573450,44.53,78017.68,0.0,-0.94851,4e-05,6.943]
[1777225574776,44.53,78011.94,0.0,-0.94871,4e-05,6.92037]
[1777225576470,44.53,78012.84,0.0,-0.94868,4e-05,6.92409]
[1777225581505,44.53,78018.17,0.0,-0.94848,4e-05,6.94553]
[1777225586541,44.53,78020.39,0.0,-0.9484,4e-05,6.95461]
[1777225590569,44.53,78024.3,0.0,-0.94826,4e-05,6.97026]
[1777225595604,44.53,78023.81,0.0,-0.9483,4e-05,6.96493]
[1777225600639,44.53,78022.11,0.0,-0.94836,4e-05,6.95827]
[1777225608737,44.53,78021.87,0.0,-0.94837,4e-05,6.95748]
[1777225613772,44.54,78023.19,0.0,-0.94832,4e-05,6.96285]
[1777225618808,44.54,78024.44,0.0,-0.94827,4e-05,6.96798]
[1777225625130,44.54,78026.04,0.0,-0.94821,4e-05,6.97462]
[1777225633913,44.54,78027.13,0.0,-0.94817,4e-05,6.97926]
[1777225640962,44.54,78028.28,0.0,-0.94812,4e-05,6.98411]
[1777225645996,44.54,78029.44,0.0,-0.94808,4e-05,6.9889]
[1777225651032,44.54,78029.64,0.0,-0.94809,4e-05,6.9864]
[1777225661099,44.54,78029.65,0.0,-0.94809,4e-05,6.98683]
[1777225667143,44.54,78030.13,0.0,-0.94807,4e-05,6.98896]
[1777225672178,44.54,78031.18,0.0,-0.94803,4e-05,6.99335]
[1777225677213,44.54,78030.81,0.0,-0.94804,4e-05,6.99205]
[1777225683258,44.54,78031.03,0.0,-0.94803,4e-05,6.99314]
[1777225685269,44.54,78040.16,0.0,-0.9477,4e-05,7.0295]
[1777225687283,44.54,78041.55,0.0,-0.94765,4e-05,7.03499]
[1777225692319,44.54,78051.39,0.0,-0.94729,4e-05,7.07409]
[1777225693326,44.54,78051.73,0.0,-0.94728,4e-05,7.07535]
[1777225696350,44.54,78056.07,0.0,-0.94712,4e-05,7.09235]
[1777225700377,44.54,78065.42,0.0,-0.94678,4e-05,7.12924]
[1777225701384,44.54,78064.62,0.0,-0.94681,4e-05,7.12581]
[1777225706419,44.54,78061.33,0.0,-0.94694,4e-05,7.11166]
[1777225712461,44.53,78060.16,0.0,-0.94702,4e-05,7.10237]
[1777225718502,44.53,78058.91,0.0,-0.94708,4e-05,7.09625]
[1777225723539,44.53,78058.26,0.0,-0.94711,4e-05,7.0927]
[1777225728573,44.53,78056.94,0.0,-0.94717,4e-05,7.08638]
[1777225733610,44.52,78056.52,0.0,-0.94719,4e-05,7.08367]
[1777225738647,44.52,78055.53,0.0,-0.94724,4e-05,7.07868]
[1777225743681,44.52,78054.19,0.0,-0.9473,4e-05,7.07228]
[1777225748716,44.52,78055.75,0.0,-0.94725,4e-05,7.07745]
[1777225753751,44.51,78053.17,0.0,-0.94736,4e-05,7.06603]
[1777225756046,44.51,78059.69,0.0,-0.94712,4e-05,7.09172]
[1777225756773,44.51,78059.69,0.0,-0.94712,4e-05,7.09146]
[1777225761807,44.51,78058.75,0.0,-0.94717,4e-05,7.08643]
[1777225763822,44.51,78052.57,0.0,-0.9474,4e-05,7.06116]
[1777225769863,44.5,78051.64,0.0,-0.94745,4e-05,7.05609]
[1777225776186,44.5,78052.09,0.0,-0.94747,4e-05,7.05311]
[1777225781947,44.5,78054.67,0.0,-0.94739,4e-05,7.06221]
[1777225786983,44.5,78059.64,0.0,-0.94721,4e-05,7.08111]
[1777225791011,44.49,78048.14,0.0,-0.94764,4e-05,7.03433]
[1777225793025,44.49,78046.63,0.0,-0.9477,4e-05,7.02808]
[1777225796327,44.49,78039.0,0.0,-0.94798,4e-05,6.99722]
[1777225799075,44.49,78037.03,0.0,-0.94806,4e-05,6.98921]
[1777225804107,44.49,78037.21,0.0,-0.94805,4e-05,6.98955]
[1777225809142,44.49,78036.44,0.0,-0.94808,4e-05,6.98608]
[1777225810148,44.49,78043.69,0.0,-0.94782,4e-05,7.01485]
[1777225811156,44.49,78046.78,0.0,-0.94771,4e-05,7.02704]
[1777225816466,44.49,78045.69,0.0,-0.94776,4e-05,7.02188]
[1777225822234,44.49,78044.65,0.0,-0.9478,4e-05,7.01713]
[1777225833312,44.48,78043.81,0.0,-0.94787,4e-05,7.00911]
[1777225838346,44.48,78039.71,0.0,-0.94802,4e-05,6.99223]
[1777225845398,44.48,78038.73,0.0,-0.94806,4e-05,6.98777]
[1777225850430,44.48,78037.78,0.0,-0.9481,4e-05,6.98363]
[1777225855465,44.48,78036.35,0.0,-0.94815,4e-05,6.97761]
[1777225860500,44.48,78036.04,0.0,-0.94817,4e-05,6.97607]
[1777225867595,44.48,78035.75,0.0,-0.94818,4e-05,6.9745]
[1777225872599,44.48,78032.1,0.0,-0.94832,4e-05,6.95977]
[1777225879645,44.48,78031.98,0.0,-0.94833,4e-05,6.95895]
[1777225884681,44.48,78033.04,0.0,-0.94829,4e-05,6.96285]
[1777225888727,44.48,78044.21,0.0,-0.94789,4e-05,7.00695]
[1777225889720,44.47,78044.79,0.0,-0.94787,4e-05,7.00912]
[1777225897026,44.47,78045.98,0.0,-0.94786,4e-05,7.00943]
[1777225902821,44.47,78045.96,0.0,-0.94786,4e-05,7.00865]
[1777225907856,44.47,78045.61,0.0,-0.94788,4e-05,7.00667]
[1777225912891,44.47,78039.79,0.0,-0.9481,4e-05,6.98291]
[1777225918934,44.47,78038.33,0.0,-0.94816,4e-05,6.97662]
[1777225923969,44.47,78036.17,0.0,-0.94824,4e-05,6.96769]
[1777225929002,44.47,78032.71,0.0,-0.94837,4e-05,6.95373]
[1777225934039,44.46,78033.11,0.0,-0.94835,4e-05,6.95508]
[1777225940082,44.46,78032.52,0.0,-0.94838,4e-05,6.95245]
[1777225945115,44.46,78032.55,0.0,-0.94838,4e-05,6.95232]
[1777225951157,44.46,78032.44,0.0,-0.94841,4e-05,6.94811]
[1777225956192,44.46,78032.29,0.0,-0.94842,4e-05,6.94727]
[1777225963241,44.46,78032.05,0.0,-0.94843,4e-05,6.94599]
[1777225968280,44.46,78032.27,0.0,-0.94842,4e-05,6.94662]
[1777225973310,44.46,78032.0,0.0,-0.94843,4e-05,6.94531]
[1777225978347,44.46,78034.39,0.0,-0.94835,4e-05,6.95448]
[1777225983427,44.46,78029.84,0.0,-0.94852,4e-05,6.9362]
[1777225988454,44.46,78028.94,0.0,-0.94855,4e-05,6.93245]
[1777225993490,44.46,78029.03,0.0,-0.94855,4e-05,6.93262]
[1777225998525,44.46,78028.66,0.0,-0.94857,4e-05,6.93101]
[1777226001546,44.46,78022.87,0.0,-0.94877,4e-05,6.90806]
[1777226006581,44.46,78024.0,0.0,-0.94873,4e-05,6.91256]
[1777226011616,44.46,78026.38,0.0,-0.94867,4e-05,6.91855]
[1777226015644,44.46,78031.55,0.0,-0.94848,4e-05,6.93903]
[1777226020679,44.46,78033.31,0.0,-0.94842,4e-05,6.9459]
[1777226025714,44.46,78033.76,0.0,-0.94841,4e-05,6.9475]
[1777226030749,44.46,78035.91,0.0,-0.94833,4e-05,6.95577]
[1777226035785,44.46,78036.89,0.0,-0.9483,4e-05,6.95935]
[1777226044847,44.45,78037.18,0.0,-0.94829,4e-05,6.9599]
[1777226049884,44.45,78036.09,0.0,-0.94834,4e-05,6.95528]
[1777226054922,44.45,78036.71,0.0,-0.94832,4e-05,6.95754]
[1777226059955,44.45,78039.02,0.0,-0.94823,4e-05,6.96649]
[1777226064991,44.45,78038.47,0.0,-0.94826,4e-05,6.96409]
[1777226071034,44.45,78039.0,0.0,-0.94826,4e-05,6.96252]
[1777226076069,44.45,78038.72,0.0,-0.94827,4e-05,6.96131]
[1777226082111,44.45,78039.19,0.0,-0.94826,4e-05,6.96308]
[1777226087146,44.45,78039.77,0.0,-0.94824,4e-05,6.96532]
[1777226092181,44.45,78039.45,0.0,-0.94825,4e-05,6.96399]
[1777226097217,44.45,78039.36,0.0,-0.94825,4e-05,6.96356]
[1777226102251,44.45,78038.15,0.0,-0.9483,4e-05,6.95868]
[1777226108509,44.45,78034.62,0.0,-0.94843,4e-05,6.94467]
[1777226114335,44.45,78033.96,0.0,-0.94845,4e-05,6.94212]
[1777226117357,44.45,78028.22,0.0,-0.94866,4e-05,6.91949]
[1777226122390,44.45,78029.01,0.0,-0.94862,4e-05,6.92287]
[1777226127426,44.45,78028.57,0.0,-0.94864,4e-05,6.92137]
[1777226132461,44.45,78025.54,0.0,-0.94877,4e-05,6.90616]
[1777226137496,44.45,78022.83,0.0,-0.94886,4e-05,6.89572]
[1777226142530,44.45,78020.41,0.0,-0.94895,4e-05,6.88646]
[1777226147567,44.45,78020.13,0.0,-0.94896,4e-05,6.88567]
[1777226152602,44.46,78021.32,0.0,-0.94891,4e-05,6.89071]
[1777226158859,44.46,78021.02,0.0,-0.94892,4e-05,6.89001]
[1777226164687,44.46,78018.76,0.0,-0.94899,4e-05,6.88153]
[1777226169726,44.46,78017.18,0.0,-0.94905,4e-05,6.87559]
[1777226174759,44.46,78018.28,0.0,-0.949,4e-05,6.88035]
[1777226179794,44.46,78021.47,0.0,-0.94889,4e-05,6.89329]
[1777226184828,44.46,78019.45,0.0,-0.94895,4e-05,6.88567]
[1777226189863,44.46,78016.56,0.0,-0.94906,4e-05,6.87463]
[1777226199141,44.46,78016.4,0.0,-0.94908,4e-05,6.87123]
[1777226206986,44.47,78020.46,0.0,-0.94893,4e-05,6.88784]
[1777226219281,44.47,78016.47,0.0,-0.94906,4e-05,6.873]
[1777226229351,44.47,78014.77,0.0,-0.94912,4e-05,6.86705]
[1777226239421,44.47,78012.3,0.0,-0.9492,4e-05,6.85813]
[1777226249492,44.47,78010.54,0.0,-0.94925,4e-05,6.85199]
[1777226256331,44.47,78009.23,0.0,-0.94932,4e-05,6.84395]
[1777226259561,44.47,78022.38,0.0,-0.94884,4e-05,6.896]
[1777226260360,44.47,78022.38,0.0,-0.94884,4e-05,6.89604]
[1777226261368,44.47,78023.66,0.0,-0.9488,4e-05,6.9011]
[1777226266403,44.47,78025.47,0.0,-0.94873,4e-05,6.90829]
[1777226271439,44.47,78028.13,0.0,-0.94864,4e-05,6.91882]
[1777226276473,44.47,78031.1,0.0,-0.94853,4e-05,6.93053]
[1777226280502,44.47,78035.78,0.0,-0.94836,4e-05,6.94892]
[1777226285537,44.47,78034.03,0.0,-0.94843,4e-05,6.94173]
[1777226290571,44.47,78031.02,0.0,-0.94854,4e-05,6.92965]
[1777226295607,44.47,78031.44,0.0,-0.94852,4e-05,6.93116]
[1777226300641,44.47,78031.78,0.0,-0.94851,4e-05,6.93233]
[1777226309911,44.47,78031.8,0.0,-0.94852,4e-05,6.932]
[1777226315746,44.47,78031.56,0.0,-0.94855,4e-05,6.92746]
[1777226322797,44.47,78034.14,0.0,-0.94846,4e-05,6.93761]
[1777226330051,44.47,78032.09,0.0,-0.94853,4e-05,6.92953]
[1777226338909,44.47,78034.78,0.0,-0.94843,4e-05,6.9403]
[1777226343943,44.47,78034.75,0.0,-0.94843,4e-05,6.94028]
[1777226349986,44.47,78034.76,0.0,-0.94843,4e-05,6.94051]
[1777226356032,44.47,78034.91,0.0,-0.94844,4e-05,6.93921]
[1777226361064,44.47,78034.83,0.0,-0.94845,4e-05,6.9386]
[1777226370331,44.46,78034.53,0.0,-0.9485,4e-05,6.93314]
[1777226377175,44.45,78034.48,0.0,-0.94855,4e-05,6.9268]
[1777226380401,44.45,78028.37,0.0,-0.94877,4e-05,6.9029]
[1777226382211,44.45,78025.65,0.0,-0.94886,4e-05,6.89239]
[1777226387250,44.45,78026.9,0.0,-0.94881,4e-05,6.89806]
[1777226392281,44.46,78027.14,0.0,-0.9488,4e-05,6.89975]
[1777226397316,44.46,78027.38,0.0,-0.94878,4e-05,6.90144]
[1777226402351,44.46,78034.41,0.0,-0.94851,4e-05,6.93138]
[1777226403358,44.46,78037.43,0.0,-0.9484,4e-05,6.94346]
[1777226408393,44.46,78041.19,0.0,-0.94826,4e-05,6.95881]
[1777226413427,44.46,78045.05,0.0,-0.94811,4e-05,6.97441]
[1777226419469,44.46,78045.31,0.0,-0.9481,4e-05,6.97561]
[1777226424506,44.46,78043.57,0.0,-0.94816,4e-05,6.96886]
[1777226429540,44.47,78045.59,0.0,-0.94809,4e-05,6.977]
[1777226434575,44.47,78045.8,0.0,-0.9481,4e-05,6.97441]
[1777226440834,44.47,78045.78,0.0,-0.94811,4e-05,6.97433]
[1777226446660,44.47,78046.08,0.0,-0.9481,4e-05,6.97545]
[1777226452702,44.46,78045.44,0.0,-0.94812,4e-05,6.97276]
[1777226457737,44.46,78046.18,0.0,-0.94809,4e-05,6.97553]
[1777226462772,44.46,78039.05,0.0,-0.94836,4e-05,6.94701]
[1777226463779,44.46,78036.53,0.0,-0.94845,4e-05,6.93702]
[1777226468815,44.46,78034.63,0.0,-0.94851,4e-05,6.92956]
[1777226473849,44.46,78034.86,0.0,-0.94851,4e-05,6.93053]
[1777226481120,44.46,78034.54,0.0,-0.94852,4e-05,6.92935]
[1777226486939,44.46,78034.38,0.0,-0.94852,4e-05,6.92876]
[1777226494995,44.46,78034.52,0.0,-0.94854,4e-05,6.9259]
[1777226500031,44.46,78033.62,0.0,-0.94857,4e-05,6.9224]
[1777226507081,44.46,78033.39,0.0,-0.94858,4e-05,6.9215]
[1777226512116,44.46,78032.28,0.0,-0.94862,4e-05,6.91708]
[1777226517151,44.46,78032.0,0.0,-0.94863,4e-05,6.91593]
[1777226526214,44.46,78032.02,0.0,-0.94863,4e-05,6.91586]
[1777226531249,44.46,78031.44,0.0,-0.94865,4e-05,6.91346]
[1777226536283,44.46,78031.59,0.0,-0.94865,4e-05,6.91393]
[1777226541319,44.46,78031.39,0.0,-0.94866,4e-05,6.91302]
[1777226546357,44.46,78031.34,0.0,-0.94866,4e-05,6.9127]
[1777226550385,44.46,78026.31,0.0,-0.94884,4e-05,6.89272]
[1777226551610,44.46,78024.7,0.0,-0.94892,4e-05,6.88291]
[1777226557434,44.46,78024.02,0.0,-0.94895,4e-05,6.88036]
[1777226562470,44.46,78021.09,0.0,-0.94905,4e-05,6.86903]
[1777226568512,44.46,78022.0,0.0,-0.94902,4e-05,6.87279]
[1777226573547,44.46,78022.66,0.0,-0.94899,4e-05,6.87565]
[1777226579589,44.47,78023.75,0.0,-0.94895,4e-05,6.88029]
[1777226584623,44.47,78030.27,0.0,-0.94871,4e-05,6.9062]
[1777226587645,44.47,78036.34,0.0,-0.94849,4e-05,6.9302]
[1777226589658,44.47,78042.31,0.0,-0.94828,4e-05,6.95387]
[1777226594693,44.47,78041.78,0.0,-0.9483,4e-05,6.95163]
[1777226599729,44.46,78041.18,0.0,-0.94832,4e-05,6.9489]
[1777226604765,44.46,78041.57,0.0,-0.94831,4e-05,6.95037]
[1777226612030,44.46,78040.61,0.0,-0.94837,4e-05,6.94299]
[1777226618862,44.46,78040.72,0.0,-0.94836,4e-05,6.94339]
[1777226624903,44.46,78040.32,0.0,-0.94838,4e-05,6.94181]
[1777226629938,44.46,78040.34,0.0,-0.94838,4e-05,6.94191]
[1777226634974,44.46,78039.66,0.0,-0.9484,4e-05,6.93927]
[1777226642241,44.46,78039.55,0.0,-0.9484,4e-05,6.93896]
[1777226648065,44.47,78039.49,0.0,-0.94841,4e-05,6.93881]
[1777226653106,44.47,78039.25,0.0,-0.94841,4e-05,6.93796]
[1777226658136,44.47,78038.76,0.0,-0.94843,4e-05,6.93611]
[1777226663171,44.47,78038.19,0.0,-0.94845,4e-05,6.93395]
[1777226668207,44.47,78027.69,0.0,-0.94883,4e-05,6.89247]
[1777226669213,44.47,78025.91,0.0,-0.94889,4e-05,6.88552]
[1777226674247,44.47,78022.84,0.0,-0.94902,4e-05,6.87044]
[1777226679283,44.47,78020.54,0.0,-0.9491,4e-05,6.86191]
[1777226684321,44.47,78019.78,0.0,-0.94912,4e-05,6.85955]
[1777226689356,44.47,78015.92,0.0,-0.94925,4e-05,6.84503]
[1777226697413,44.47,78016.59,0.0,-0.94922,4e-05,6.84888]
[1777226702448,44.48,78019.08,0.0,-0.94912,4e-05,6.8594]
[1777226707483,44.48,78022.66,0.0,-0.94899,4e-05,6.87419]
[1777226712732,44.48,78024.06,0.0,-0.94893,4e-05,6.88039]
[1777226719566,44.48,78024.8,0.0,-0.94889,4e-05,6.88427]
[1777226725609,44.48,78020.11,0.0,-0.94906,4e-05,6.8666]
[1777226730643,44.49,78019.07,0.0,-0.94909,4e-05,6.86318]
[1777226738700,44.49,78014.68,0.0,-0.94926,4e-05,6.84354]
[1777226747763,44.49,78012.17,0.0,-0.94934,4e-05,6.83487]
[1777226753014,44.49,78009.38,0.0,-0.94943,4e-05,6.82457]
[1777226759846,44.49,78012.32,0.0,-0.94932,4e-05,6.837]
[1777226764883,44.5,78015.73,0.0,-0.94919,4e-05,6.85103]
[1777226769918,44.5,78018.52,0.0,-0.94908,4e-05,6.86262]
[1777226774953,44.5,78019.3,0.0,-0.94905,4e-05,6.8663]
[1777226777974,44.5,78009.71,0.0,-0.94939,4e-05,6.82902]
[1777226778983,44.5,78009.65,0.0,-0.94939,4e-05,6.82898]
[1777226783224,44.5,78023.08,0.0,-0.9489,4e-05,6.88254]
[1777226784016,44.5,78023.08,0.0,-0.9489,4e-05,6.88268]
[1777226789051,44.5,78022.54,0.0,-0.94891,4e-05,6.88123]
[1777226794086,44.51,78024.28,0.0,-0.94887,4e-05,6.88539]
[1777226799121,44.51,78021.11,0.0,-0.94897,4e-05,6.87368]
[1777226801135,44.51,78015.78,0.0,-0.94916,4e-05,6.85308]
[1777226806169,44.51,78016.65,0.0,-0.94912,4e-05,6.85741]
[1777226810213,44.51,78063.76,0.0,-0.94741,4e-05,7.04433]
[1777226811216,44.51,78078.77,0.0,-0.94685,4e-05,7.10471]
[1777226813450,44.51,78059.54,0.0,-0.94756,4e-05,7.02822]
[1777226819270,44.51,78059.29,0.0,-0.94757,4e-05,7.02668]
[1777226824303,44.51,78060.36,0.0,-0.94754,4e-05,7.03054]
[1777226829339,44.51,78060.45,0.0,-0.94754,4e-05,7.0305]
[1777226834376,44.51,78060.26,0.0,-0.94755,4e-05,7.02916]
[1777226839419,44.51,78062.15,0.0,-0.94748,4e-05,7.03633]
[1777226840421,44.51,78072.28,0.0,-0.94711,4e-05,7.07678]
[1777226842435,44.51,78073.4,0.0,-0.94707,4e-05,7.08099]
[1777226848483,44.5,78070.99,0.0,-0.94717,4e-05,7.07025]
[1777226852508,44.5,78081.29,0.0,-0.94682,4e-05,7.10735]
[1777226853513,44.5,78085.75,0.0,-0.94667,4e-05,7.12441]
[1777226854521,44.5,78092.58,0.0,-0.94641,4e-05,7.15195]
[1777226856534,44.5,78092.28,0.0,-0.94643,4e-05,7.14971]
[1777226860561,44.49,78084.63,0.0,-0.94674,4e-05,7.1162]
[1777226861569,44.49,78083.16,0.0,-0.9468,4e-05,7.10979]
[1777226864590,44.49,78088.89,0.0,-0.9466,4e-05,7.13138]
[1777226865602,44.49,78095.14,0.0,-0.94637,4e-05,7.15608]
[1777226866608,44.48,78095.65,0.0,-0.94636,4e-05,7.15758]
[1777226871644,44.48,78093.97,0.0,-0.94645,4e-05,7.14805]
[1777226876678,44.47,78094.46,0.0,-0.94646,4e-05,7.14681]
[1777226881714,44.46,78097.87,0.0,-0.94636,4e-05,7.15787]
[1777226886753,44.46,78100.51,0.0,-0.94629,4e-05,7.1658]
[1777226891784,44.43,78099.31,0.0,-0.94644,4e-05,7.14915]
[1777226896819,44.4,78098.01,0.0,-0.9466,4e-05,7.13254]
[1777226901854,44.4,78097.58,0.0,-0.94663,4e-05,7.12943]
[1777226906890,44.4,78098.5,0.0,-0.94661,4e-05,7.13182]
[1777226911924,44.39,78104.09,0.0,-0.94646,4e-05,7.14663]
[1777226916960,44.38,78103.03,0.0,-0.94652,4e-05,7.1409]
[1777226921995,44.38,78103.16,0.0,-0.94652,4e-05,7.14027]
[1777226927031,44.38,78101.46,0.0,-0.9466,4e-05,7.13194]
[1777226932065,44.37,78097.24,0.0,-0.94677,4e-05,7.1135]
[1777226937101,44.37,78097.85,0.0,-0.94676,4e-05,7.11466]
[1777226940123,44.37,78089.1,0.0,-0.94709,4e-05,7.07865]
[1777226941128,44.37,78087.25,0.0,-0.94716,4e-05,7.07101]
[1777226946164,44.37,78088.5,0.0,-0.94712,4e-05,7.07514]
[1777226951199,44.36,78091.65,0.0,-0.94702,4e-05,7.08683]
[1777226954432,44.36,78098.97,0.0,-0.94675,4e-05,7.11576]
[1777226956234,44.36,78100.71,0.0,-0.94669,4e-05,7.12212]
[1777226961271,44.36,78101.51,0.0,-0.94667,4e-05,7.12441]
[1777226966305,44.36,78103.09,0.0,-0.94662,4e-05,7.12967]
[1777226971341,44.35,78104.8,0.0,-0.94659,4e-05,7.13193]
[1777226977383,44.35,78105.02,0.0,-0.9466,4e-05,7.13151]
[1777226979396,44.35,78099.48,0.0,-0.94681,4e-05,7.10873]
[1777226984641,44.35,78100.72,0.0,-0.94677,4e-05,7.11281]
[1777226988459,44.35,78106.37,0.0,-0.94657,4e-05,7.13484]
[1777226993495,44.34,78106.19,0.0,-0.94658,4e-05,7.13302]
[1777226998529,44.34,78106.47,0.0,-0.94658,4e-05,7.13309]
[1777227003565,44.34,78107.4,0.0,-0.94656,4e-05,7.13561]
[1777227006586,44.34,78083.16,0.0,-0.94747,4e-05,7.03734]
[1777227007592,44.34,78070.91,0.0,-0.94792,4e-05,6.98826]
[1777227009607,44.34,78069.56,0.0,-0.94797,4e-05,6.98289]
[1777227014642,44.34,78066.3,0.0,-0.94808,4e-05,6.96994]
[1777227019677,44.34,78063.4,0.0,-0.94819,4e-05,6.95837]
[1777227024715,44.34,78062.74,0.0,-0.94822,4e-05,6.95559]
[1777227029751,44.34,78058.95,0.0,-0.94836,4e-05,6.94032]
[1777227031765,44.34,78051.92,0.0,-0.94864,4e-05,6.9088]
[1777227033779,44.34,78050.57,0.0,-0.94868,4e-05,6.90346]
[1777227038813,44.34,78052.05,0.0,-0.94863,4e-05,6.90938]
[1777227043850,44.34,78052.76,0.0,-0.94861,4e-05,6.91217]
[1777227048883,44.34,78051.62,0.0,-0.94865,4e-05,6.90762]
[1777227053948,44.34,78052.82,0.0,-0.9486,4e-05,6.91234]
[1777227058983,44.34,78052.09,0.0,-0.94863,4e-05,6.90936]
[1777227064024,44.33,78047.67,0.0,-0.94879,4e-05,6.89178]
[1777227070060,44.34,78047.41,0.0,-0.9488,4e-05,6.89086]
[1777227075278,44.34,78048.31,0.0,-0.94877,4e-05,6.89449]
[1777227079124,44.34,78055.76,0.0,-0.9485,4e-05,6.92409]
[1777227081139,44.34,78042.23,0.0,-0.94899,4e-05,6.87048]
[1777227082146,44.34,78028.56,0.0,-0.94948,4e-05,6.81671]
[1777227087180,44.34,78030.17,0.0,-0.94941,4e-05,6.8236]
[1777227092218,44.34,78030.56,0.0,-0.94942,4e-05,6.82241]
[1777227097256,44.34,78031.22,0.0,-0.94938,4e-05,6.82595]
[1777227101283,44.34,78027.09,0.0,-0.94953,4e-05,6.81029]
[1777227108336,44.35,78028.06,0.0,-0.94948,4e-05,6.8155]
[1777227115565,44.35,78029.08,0.0,-0.94943,4e-05,6.82093]
[1777227121427,44.35,78030.61,0.0,-0.94936,4e-05,6.82836]
[1777227126462,44.35,78035.33,0.0,-0.94918,4e-05,6.84767]
[1777227131497,44.36,78036.4,0.0,-0.94914,4e-05,6.85297]
[1777227136532,44.36,78035.51,0.0,-0.94916,4e-05,6.85039]
[1777227142574,44.36,78034.85,0.0,-0.94917,4e-05,6.84895]
[1777227147608,44.36,78035.46,0.0,-0.94914,4e-05,6.85216]
[1777227150631,44.37,78040.6,0.0,-0.94895,4e-05,6.87322]
[1777227155849,44.37,78042.67,0.0,-0.94889,4e-05,6.87877]
[1777227161706,44.37,78041.45,0.0,-0.94893,4e-05,6.87479]
[1777227166772,44.37,78039.41,0.0,-0.94899,4e-05,6.86756]
[1777227167818,44.37,78106.06,0.0,-0.94655,4e-05,7.13406]
[1777227168805,44.37,78106.06,0.0,-0.94655,4e-05,7.1338]
[1777227169823,44.37,78123.58,0.0,-0.94589,4e-05,7.20504]
[1777227170825,44.37,78126.42,0.0,-0.94578,4e-05,7.21667]
[1777227172832,44.37,78129.49,0.0,-0.94566,4e-05,7.2295]
[1777227173837,44.37,78115.57,0.0,-0.94618,4e-05,7.17319]
[1777227174858,44.37,78115.68,0.0,-0.94618,4e-05,7.17375]
[1777227175999,44.37,78078.6,0.0,-0.94756,4e-05,7.0244]
[1777227176861,44.37,78078.42,0.0,-0.94756,4e-05,7.02385]
[1777227177866,44.37,78078.42,0.0,-0.94756,4e-05,7.02376]
[1777227181900,44.37,78085.88,0.0,-0.94729,4e-05,7.05368]
[1777227182902,44.37,78091.75,0.0,-0.94707,4e-05,7.07756]
[1777227183909,44.37,78096.98,0.0,-0.94687,4e-05,7.09889]
[1777227188948,44.38,78101.52,0.0,-0.94669,4e-05,7.11803]
[1777227189955,44.38,78105.55,0.0,-0.94654,4e-05,7.13454]
[1777227192976,44.38,78091.9,0.0,-0.94705,4e-05,7.07922]
[1777227193985,44.38,78085.58,0.0,-0.94729,4e-05,7.05368]
[1777227194991,44.38,78081.36,0.0,-0.94744,4e-05,7.03665]
[1777227198019,44.38,78086.56,0.0,-0.94725,4e-05,7.05726]
[1777227199023,44.38,78092.26,0.0,-0.94704,4e-05,7.08006]
[1777227200035,44.38,78093.7,0.0,-0.94699,4e-05,7.08571]
[1777227203054,44.37,78099.02,0.0,-0.9468,4e-05,7.1067]
[1777227204065,44.37,78091.83,0.0,-0.94707,4e-05,7.07756]
[1777227205068,44.37,78097.51,0.0,-0.94686,4e-05,7.10031]
[1777227206071,44.37,78100.67,0.0,-0.94674,4e-05,7.11289]
[1777227208086,44.37,78105.51,0.0,-0.94656,4e-05,7.13204]
[1777227213120,44.37,78106.7,0.0,-0.94656,4e-05,7.1322]
[1777227218158,44.37,78111.4,0.0,-0.94639,4e-05,7.15006]
[1777227223191,44.36,78110.95,0.0,-0.94642,4e-05,7.14697]
[1777227228226,44.36,78101.01,0.0,-0.9468,4e-05,7.10546]
[1777227229234,44.36,78100.1,0.0,-0.94684,4e-05,7.10159]
[1777227234268,44.36,78100.83,0.0,-0.94682,4e-05,7.1036]
[1777227239303,44.36,78104.34,0.0,-0.9467,4e-05,7.11668]
[1777227243330,44.35,78113.21,0.0,-0.94637,4e-05,7.15199]
[1777227244338,44.35,78114.51,0.0,-0.94633,4e-05,7.15677]
[1777227246508,44.35,78120.08,0.0,-0.94613,4e-05,7.17884]
[1777227248367,44.35,78124.41,0.0,-0.94597,4e-05,7.19584]
[1777227253401,44.35,78123.31,0.0,-0.94602,4e-05,7.18977]
[1777227258439,44.34,78124.42,0.0,-0.94599,4e-05,7.19299]
[1777227259444,44.34,78156.63,0.0,-0.94478,4e-05,7.32376]
[1777227260451,44.34,78164.26,0.0,-0.94449,4e-05,7.35501]
[1777227265486,44.34,78166.93,0.0,-0.94439,4e-05,7.36525]
[1777227266693,44.34,78172.35,0.0,-0.94418,4e-05,7.38748]
[1777227268508,44.34,78163.2,0.0,-0.94454,4e-05,7.34943]
[1777227273542,44.34,78158.03,0.0,-0.94477,4e-05,7.32402]
[1777227276735,44.34,78140.06,0.0,-0.94546,4e-05,7.25004]
[1777227277570,44.34,78140.06,0.0,-0.94546,4e-05,7.25003]
[1777227278578,44.34,78131.13,0.0,-0.9458,4e-05,7.21321]
[1777227279584,44.33,78123.5,0.0,-0.94609,4e-05,7.18182]
[1777227281597,44.33,78117.56,0.0,-0.94632,4e-05,7.15709]
[1777227286811,44.33,78099.68,0.0,-0.947,4e-05,7.08357]
[1777227288661,44.33,78088.95,0.0,-0.9474,4e-05,7.03991]
[1777227289660,44.33,78086.36,0.0,-0.9475,4e-05,7.02939]
[1777227292679,44.33,78095.78,0.0,-0.94715,4e-05,7.06674]
[1777227297710,44.33,78096.29,0.0,-0.94714,4e-05,7.068]
[1777227299724,44.32,78104.93,0.0,-0.94683,4e-05,7.10247]
[1777227304766,44.32,78098.56,0.0,-0.94707,4e-05,7.07575]
[1777227309803,44.32,78095.8,0.0,-0.94718,4e-05,7.06386]
[1777227312828,44.32,78103.59,0.0,-0.9469,4e-05,7.09473]
[1777227317862,44.32,78106.97,0.0,-0.94678,4e-05,7.10732]
[1777227321887,44.31,78113.04,0.0,-0.94656,4e-05,7.13093]
[1777227323901,44.31,78125.9,0.0,-0.94609,4e-05,7.18254]
[1777227324908,44.31,78127.4,0.0,-0.94603,4e-05,7.1883]
[1777227325914,44.31,78122.4,0.0,-0.94622,4e-05,7.16763]
[1777227327098,44.31,78122.72,0.0,-0.94622,4e-05,7.16861]
[1777227332965,44.31,78119.47,0.0,-0.94638,4e-05,7.15003]
[1777227335999,44.3,78126.85,0.0,-0.94611,4e-05,7.17913]
[1777227337169,44.3,78132.41,0.0,-0.9459,4e-05,7.20144]
[1777227340018,44.3,78135.06,0.0,-0.94581,4e-05,7.21121]
[1777227345056,44.3,78139.23,0.0,-0.94567,4e-05,7.2264]
[1777227350090,44.29,78137.56,0.0,-0.94575,4e-05,7.21764]
[1777227355124,44.29,78138.65,0.0,-0.94573,4e-05,7.22016]
[1777227356132,44.29,78133.47,0.0,-0.94593,4e-05,7.19867]
[1777227358147,44.29,78131.77,0.0,-0.946,4e-05,7.19106]
[1777227363181,44.28,78142.93,0.0,-0.9456,4e-05,7.23485]
[1777227364189,44.28,78145.11,0.0,-0.94551,4e-05,7.24378]
[1777227366202,44.28,78145.6,0.0,-0.9455,4e-05,7.24532]
[1777227369223,44.28,78151.24,0.0,-0.94528,4e-05,7.26831]
[1777227372245,44.28,78153.09,0.0,-0.94522,4e-05,7.27567]
[1777227377454,44.28,78151.37,0.0,-0.94529,4e-05,7.2681]
[1777227383322,44.27,78152.23,0.0,-0.94528,4e-05,7.269]
[1777227386343,44.27,78157.74,0.0,-0.94508,4e-05,7.29045]
[1777227391381,44.27,78157.8,0.0,-0.94512,4e-05,7.28566]
[1777227396416,44.26,78163.3,0.0,-0.94493,4e-05,7.30554]
[1777227400451,44.26,78157.28,0.0,-0.94518,4e-05,7.27859]
[1777227401461,44.25,78155.0,0.0,-0.94528,4e-05,7.26825]
[1777227406494,44.25,78153.21,0.0,-0.94537,4e-05,7.25897]
[1777227407666,44.25,78147.54,0.0,-0.94559,4e-05,7.23481]
[1777227413543,44.24,78144.85,0.0,-0.94572,4e-05,7.22111]
[1777227418578,44.23,78144.16,0.0,-0.94577,4e-05,7.21606]
[1777227421603,44.23,78133.29,0.0,-0.94619,4e-05,7.1705]
[1777227422609,44.23,78122.6,0.0,-0.94659,4e-05,7.12677]
[1777227424624,44.23,78129.16,0.0,-0.94635,4e-05,7.15274]
[1777227429659,44.23,78131.39,0.0,-0.94629,4e-05,7.16005]
[1777227434693,44.22,78136.07,0.0,-0.94613,4e-05,7.17731]
[1777227439730,44.22,78138.33,0.0,-0.94606,4e-05,7.18464]
[1777227442750,44.21,78143.42,0.0,-0.94588,4e-05,7.20422]
[1777227447946,44.21,78143.96,0.0,-0.94588,4e-05,7.20442]
[1777227453828,44.2,78151.07,0.0,-0.94565,4e-05,7.22754]
[1777227455841,44.2,78155.31,0.0,-0.9455,4e-05,7.24402]
[1777227460876,44.2,78152.17,0.0,-0.94564,4e-05,7.22896]
[1777227463896,44.19,78155.93,0.0,-0.94551,4e-05,7.24296]
[1777227468932,44.19,78156.97,0.0,-0.94549,4e-05,7.24478]
[1777227471953,44.18,78151.77,0.0,-0.94571,4e-05,7.22205]
[1777227473967,44.18,78159.69,0.0,-0.94541,4e-05,7.2535]
[1777227478187,44.18,78167.55,0.0,-0.94513,4e-05,7.28368]
[1777227480050,44.18,78289.94,0.0,-0.94029,4e-05,7.7974]
[1777227481045,44.14,78302.47,0.0,-0.93994,4e-05,7.83479]
[1777227484079,44.09,78289.53,0.0,-0.94069,4e-05,7.75672]
[1777227486088,44.05,78279.86,0.0,-0.94123,4e-05,7.69942]
[1777227491129,43.98,78283.15,0.0,-0.9414,4e-05,7.68298]
[1777227496163,43.97,78272.07,0.0,-0.94188,4e-05,7.63199]
[1777227497167,43.97,78269.65,0.0,-0.94199,4e-05,7.621]
[1777227498178,43.97,78285.37,0.0,-0.94135,4e-05,7.68768]
[1777227499182,43.97,78284.53,0.0,-0.94139,4e-05,7.6838]
[1777227501197,43.97,78284.42,0.0,-0.9414,4e-05,7.68267]
[1777227505228,43.96,78280.52,0.0,-0.94158,4e-05,7.6641]
[1777227506234,43.95,78260.38,0.0,-0.94245,4e-05,7.57252]
[1777227507241,43.95,78246.96,0.0,-0.94298,4e-05,7.51541]
[1777227508383,43.95,78253.31,0.0,-0.94274,4e-05,7.54179]
[1777227510267,43.95,78251.18,0.0,-0.94282,4e-05,7.53248]
[1777227511276,43.95,78242.92,0.0,-0.94318,4e-05,7.49407]
[1777227512277,43.95,78210.87,0.0,-0.94444,4e-05,7.35907]
[1777227513286,43.93,78187.94,0.0,-0.9454,4e-05,7.25662]
[1777227514291,43.93,78173.59,0.0,-0.94595,4e-05,7.19697]
[1777227515302,43.93,78174.49,0.0,-0.94592,4e-05,7.20018]
[1777227517313,43.92,78164.35,0.0,-0.94632,4e-05,7.15767]
[1777227518320,43.92,78155.46,0.0,-0.94666,4e-05,7.12097]
[1777227519328,43.92,78153.1,0.0,-0.94675,4e-05,7.11104]
[1777227520335,43.92,78157.63,0.0,-0.94658,4e-05,7.12924]
[1777227522352,43.92,78162.66,0.0,-0.9464,4e-05,7.14921]
[1777227525371,43.92,78167.82,0.0,-0.94621,4e-05,7.16946]
[1777227527384,43.92,78173.22,0.0,-0.94601,4e-05,7.19102]
[1777227532421,43.89,78177.71,0.0,-0.94593,4e-05,7.19951]
[1777227536452,43.88,78165.58,0.0,-0.94645,4e-05,7.14352]
[1777227537456,43.88,78164.07,0.0,-0.94652,4e-05,7.13618]
[1777227541484,43.87,78169.25,0.0,-0.94635,4e-05,7.15505]
[1777227546520,43.87,78170.28,0.0,-0.94633,4e-05,7.15685]
[1777227547526,43.86,78181.8,0.0,-0.9459,4e-05,7.20352]
[1777227551554,43.86,78177.87,0.0,-0.94607,4e-05,7.18494]
[1777227556590,43.85,78179.93,0.0,-0.94602,4e-05,7.19048]
[1777227558747,43.85,78187.03,0.0,-0.94576,4e-05,7.21855]
[1777227560618,43.85,78188.57,0.0,-0.94571,4e-05,7.22369]
[1777227565654,43.84,78192.06,0.0,-0.94561,4e-05,7.23507]
[1777227567669,43.84,78202.14,0.0,-0.94522,4e-05,7.27632]
[1777227570689,43.84,78210.23,0.0,-0.94492,4e-05,7.3091]
[1777227575725,43.83,78206.88,0.0,-0.94509,4e-05,7.29037]
[1777227577737,43.83,78198.42,0.0,-0.94542,4e-05,7.25456]
[1777227578887,43.83,78190.1,0.0,-0.94574,4e-05,7.21967]
[1777227583780,43.83,78195.18,0.0,-0.94557,4e-05,7.23792]
[1777227586806,43.82,78188.91,0.0,-0.94583,4e-05,7.21049]
[1777227591836,43.82,78186.99,0.0,-0.94593,4e-05,7.2001]
[1777227596871,43.81,78185.35,0.0,-0.94601,4e-05,7.19089]
[1777227599032,43.81,78178.38,0.0,-0.94629,4e-05,7.16128]
[1777227600899,43.81,78175.23,0.0,-0.94642,4e-05,7.14749]
[1777227601906,43.8,78169.77,0.0,-0.94663,4e-05,7.12475]
[1777227606940,43.8,78172.99,0.0,-0.94652,4e-05,7.13604]
[1777227611976,43.8,78177.82,0.0,-0.94636,4e-05,7.15388]
[1777227616010,43.78,78172.5,0.0,-0.9466,4e-05,7.12717]
[1777227621071,43.78,78167.61,0.0,-0.9468,4e-05,7.10563]
[1777227626080,43.78,78173.69,0.0,-0.94659,4e-05,7.12913]
[1777227632121,43.77,78177.11,0.0,-0.9465,4e-05,7.13802]
[1777227633131,43.77,78186.25,0.0,-0.94615,4e-05,7.17524]
[1777227638163,43.77,78189.36,0.0,-0.94605,4e-05,7.1865]
[1777227643197,43.77,78192.38,0.0,-0.94595,4e-05,7.19743]
[1777227648234,43.76,78193.99,0.0,-0.9459,4e-05,7.20256]
[1777227649385,43.76,78203.45,0.0,-0.94554,4e-05,7.24127]
[1777227651254,43.76,78208.17,0.0,-0.94537,4e-05,7.26004]
[1777227656289,43.76,78205.33,0.0,-0.9455,4e-05,7.24627]
[1777227657296,43.75,78198.67,0.0,-0.94575,4e-05,7.21834]
[1777227658302,43.75,78194.98,0.0,-0.9459,4e-05,7.20275]
[1777227663342,43.75,78196.23,0.0,-0.94587,4e-05,7.2061]
[1777227667372,43.75,78199.95,0.0,-0.94574,4e-05,7.21987]
[1777227672401,43.74,78199.21,0.0,-0.94579,4e-05,7.21468]
[1777227677435,43.74,78193.82,0.0,-0.94602,4e-05,7.19037]
[1777227679457,43.73,78199.34,0.0,-0.94581,4e-05,7.21234]
[1777227685492,43.73,78198.99,0.0,-0.94585,4e-05,7.20841]
[1777227690529,43.72,78200.06,0.0,-0.94583,4e-05,7.21083]
[1777227694555,43.72,78200.56,0.0,-0.94585,4e-05,7.20727]
[1777227699593,43.71,78199.01,0.0,-0.94593,4e-05,7.19877]
[1777227704629,43.71,78198.33,0.0,-0.94597,4e-05,7.19429]
[1777227706640,43.71,78208.13,0.0,-0.94561,4e-05,7.23345]
[1777227708654,43.71,78214.56,0.0,-0.94537,4e-05,7.25906]
[1777227713691,43.7,78214.26,0.0,-0.94541,4e-05,7.25519]
[1777227719884,43.69,78216.74,0.0,-0.94534,4e-05,7.26226]
[1777227725774,43.68,78217.89,0.0,-0.94533,4e-05,7.26383]
[1777227730809,43.68,78220.34,0.0,-0.94526,4e-05,7.2717]
[1777227736853,43.67,78220.01,0.0,-0.9453,4e-05,7.2671]
[1777227738866,43.67,78214.86,0.0,-0.94551,4e-05,7.2447]
[1777227740024,43.67,78201.18,0.0,-0.94604,4e-05,7.18761]
[1777227740880,43.67,78201.18,0.0,-0.94604,4e-05,7.1872]
[1777227743901,43.67,78196.01,0.0,-0.94625,4e-05,7.16473]
[1777227748936,43.66,78196.1,0.0,-0.94627,4e-05,7.16328]
[1777227754979,43.66,78194.93,0.0,-0.94635,4e-05,7.15279]
[1777227756993,43.65,78188.7,0.0,-0.9466,4e-05,7.12653]
[1777227761022,43.65,78184.02,0.0,-0.94679,4e-05,7.10618]
[1777227766060,43.65,78180.61,0.0,-0.94693,4e-05,7.0909]
[1777227769081,43.65,78190.81,0.0,-0.94655,4e-05,7.13192]
[1777227770234,43.65,78198.72,0.0,-0.94625,4e-05,7.16414]
[1777227772103,43.64,78202.92,0.0,-0.9461,4e-05,7.18073]
[1777227777138,43.64,78197.72,0.0,-0.94631,4e-05,7.15753]
[1777227782174,43.64,78196.91,0.0,-0.94636,4e-05,7.15253]
[1777227787210,43.63,78196.85,0.0,-0.94638,4e-05,7.15065]
[1777227792243,43.63,78194.65,0.0,-0.94648,4e-05,7.14002]
[1777227794257,43.63,78201.99,0.0,-0.9462,4e-05,7.16956]
[1777227799292,43.62,78201.36,0.0,-0.94624,4e-05,7.16523]
[1777227804327,43.62,78200.47,0.0,-0.94629,4e-05,7.15989]
[1777227809361,43.62,78197.57,0.0,-0.94642,4e-05,7.14634]
[1777227814398,43.61,78195.24,0.0,-0.94654,4e-05,7.13176]
[1777227819431,43.61,78197.2,0.0,-0.94648,4e-05,7.13828]
[1777227824467,43.61,78196.16,0.0,-0.94654,4e-05,7.13245]
[1777227829503,43.6,78195.5,0.0,-0.94658,4e-05,7.12817]
[1777227833531,43.6,78208.53,0.0,-0.94609,4e-05,7.18052]
[1777227834539,43.6,78210.03,0.0,-0.94604,4e-05,7.18631]
[1777227839589,43.59,78210.63,0.0,-0.94604,4e-05,7.18673]
[1777227840731,43.59,78192.37,0.0,-0.94674,4e-05,7.1111]
[1777227842599,43.59,78188.37,0.0,-0.9469,4e-05,7.094]
[1777227847653,43.59,78191.96,0.0,-0.94677,4e-05,7.10735]
[1777227852669,43.58,78195.42,0.0,-0.94665,4e-05,7.12014]
[1777227857704,43.58,78198.29,0.0,-0.94656,4e-05,7.13044]
[1777227862741,43.58,78199.26,0.0,-0.94654,4e-05,7.13259]
[1777227867774,43.57,78203.69,0.0,-0.94639,4e-05,7.14919]
[1777227872812,43.57,78205.79,0.0,-0.94635,4e-05,7.15261]
[1777227877844,43.56,78209.07,0.0,-0.94624,4e-05,7.16437]
[1777227882878,43.56,78208.42,0.0,-0.94628,4e-05,7.15994]
[1777227885900,43.56,78202.9,0.0,-0.9465,4e-05,7.13617]
[1777227886907,43.56,78195.41,0.0,-0.94679,4e-05,7.10511]
[1777227891942,43.56,78195.88,0.0,-0.94678,4e-05,7.1058]
[1777227896977,43.55,78197.53,0.0,-0.94673,4e-05,7.11133]
[1777227902011,43.55,78195.48,0.0,-0.94682,4e-05,7.1017]
[1777227907047,43.55,78194.92,0.0,-0.94685,4e-05,7.09815]
[1777227913092,43.54,78192.79,0.0,-0.94695,4e-05,7.08791]
[1777227921294,43.54,78191.66,0.0,-0.94701,4e-05,7.08119]
[1777227928196,43.53,78191.98,0.0,-0.94702,4e-05,7.08057]
[1777227934239,43.53,78191.46,0.0,-0.94708,4e-05,7.07325]
[1777227939274,43.53,78188.93,0.0,-0.94718,4e-05,7.06153]
[1777227944309,43.52,78187.92,0.0,-0.94723,4e-05,7.0562]
[1777227948336,43.52,78186.51,0.0,-0.94729,4e-05,7.0496]
[1777227953372,43.52,78180.96,0.0,-0.94751,4e-05,7.02606]
[1777227958411,43.52,78180.25,0.0,-0.94754,4e-05,7.02254]
[1777227963447,43.52,78178.25,0.0,-0.94762,4e-05,7.01388]
[1777227969485,43.52,78183.37,0.0,-0.94744,4e-05,7.03422]
[1777227974520,43.52,78186.01,0.0,-0.94734,4e-05,7.04455]
[1777227979556,43.51,78188.77,0.0,-0.94724,4e-05,7.05546]
[1777227984590,43.51,78190.75,0.0,-0.94717,4e-05,7.06321]
[1777227986605,43.51,78185.34,0.0,-0.94737,4e-05,7.04099]
[1777227988619,43.51,78180.26,0.0,-0.94757,4e-05,7.0202]
[1777227993654,43.51,78177.17,0.0,-0.94771,4e-05,7.00406]
[1777227998689,43.51,78177.07,0.0,-0.94771,4e-05,7.00367]
[1777228004730,43.51,78176.92,0.0,-0.94772,4e-05,7.0031]
[1777228009769,43.51,78175.35,0.0,-0.94777,4e-05,6.99675]
[1777228014801,43.51,78173.92,0.0,-0.94783,4e-05,6.99105]
[1777228019836,43.51,78173.79,0.0,-0.94783,4e-05,6.99066]
[1777228024873,43.51,78173.63,0.0,-0.94783,4e-05,6.99015]
[1777228029908,43.51,78175.0,0.0,-0.94778,4e-05,6.99588]
[1777228034943,43.51,78176.86,0.0,-0.94771,4e-05,7.00354]
[1777228039978,43.52,78174.98,0.0,-0.94778,4e-05,6.99599]
[1777228045012,43.52,78175.61,0.0,-0.94776,4e-05,6.99867]
[1777228050049,43.52,78174.96,0.0,-0.94778,4e-05,6.99616]
[1777228055084,43.52,78174.92,0.0,-0.9478,4e-05,6.99266]
[1777228060118,43.52,78173.98,0.0,-0.94784,4e-05,6.98902]
[1777228065153,43.52,78173.51,0.0,-0.94785,4e-05,6.9873]
[1777228070190,43.52,78174.14,0.0,-0.94783,4e-05,6.99005]
[1777228076231,43.52,78173.34,0.0,-0.94785,4e-05,6.98706]
[1777228081266,43.52,78171.65,0.0,-0.94791,4e-05,6.98051]
[1777228082417,43.52,78165.82,0.0,-0.94813,4e-05,6.95691]
[1777228087310,43.52,78163.06,0.0,-0.94823,4e-05,6.94622]
[1777228092487,43.52,78174.86,0.0,-0.94778,4e-05,6.99482]
[1777228095367,43.52,78175.8,0.0,-0.94775,4e-05,6.99885]
[1777228100401,43.52,78173.76,0.0,-0.94782,4e-05,6.99094]
[1777228107449,43.52,78173.51,0.0,-0.94782,4e-05,6.99048]
[1777228110472,43.53,78167.89,0.0,-0.94803,4e-05,6.9679]
[1777228115506,43.53,78171.32,0.0,-0.94792,4e-05,6.97879]
[1777228120542,43.53,78170.59,0.0,-0.94795,4e-05,6.9762]
[1777228125576,43.53,78171.69,0.0,-0.9479,4e-05,6.98104]
[1777228130612,43.53,78170.99,0.0,-0.94792,4e-05,6.97855]
[1777228136654,43.53,78170.96,0.0,-0.94792,4e-05,6.97876]
[1777228141688,43.53,78173.76,0.0,-0.94782,4e-05,6.99018]
[1777228148739,43.53,78176.38,0.0,-0.94772,4e-05,7.00105]
[1777228152907,43.53,78181.93,0.0,-0.94751,4e-05,7.02378]
[1777228158810,43.53,78184.56,0.0,-0.94741,4e-05,7.0346]
[1777228163843,43.53,78187.14,0.0,-0.94731,4e-05,7.04513]
[1777228169885,43.53,78189.93,0.0,-0.94721,4e-05,7.05605]
[1777228175930,43.53,78191.39,0.0,-0.94718,4e-05,7.05792]
[1777228183120,43.53,78190.45,0.0,-0.94723,4e-05,7.05328]
[1777228189023,43.52,78189.52,0.0,-0.94727,4e-05,7.04899]
[1777228194060,43.52,78189.75,0.0,-0.94726,4e-05,7.04952]
[1777228199096,43.52,78189.99,0.0,-0.94726,4e-05,7.05007]
[1777228204130,43.52,78188.04,0.0,-0.94733,4e-05,7.0418]
[1777228209164,43.52,78184.24,0.0,-0.94749,4e-05,7.02507]
[1777228213335,43.51,78177.65,0.0,-0.94776,4e-05,6.99577]
[1777228217222,43.51,78171.45,0.0,-0.94802,4e-05,6.96688]
[1777228222281,43.5,78168.92,0.0,-0.94816,4e-05,6.95218]
[1777228227317,43.49,78167.45,0.0,-0.94826,4e-05,6.94189]
[1777228231348,43.48,78178.69,0.0,-0.94788,4e-05,6.98153]
[1777228236383,43.47,78181.34,0.0,-0.94781,4e-05,6.98994]
[1777228241418,43.47,78181.26,0.0,-0.94783,4e-05,6.9873]
[1777228246456,43.46,78180.0,0.0,-0.9479,4e-05,6.97991]
[1777228252496,43.46,78178.59,0.0,-0.94798,4e-05,6.97154]
[1777228257531,43.45,78178.85,0.0,-0.94799,4e-05,6.96996]
[1777228263688,43.44,78179.29,0.0,-0.94801,4e-05,6.96826]
[1777228271630,43.43,78179.38,0.0,-0.94807,4e-05,6.962]
[1777228276665,43.42,78179.75,0.0,-0.9481,4e-05,6.95913]
[1777228281701,43.41,78179.8,0.0,-0.94813,4e-05,6.95499]
[1777228286735,43.4,78179.46,0.0,-0.94819,4e-05,6.94932]
[1777228291770,43.39,78177.53,0.0,-0.94832,4e-05,6.93374]
[1777228296806,43.38,78175.81,0.0,-0.94843,4e-05,6.92259]
[1777228301841,43.37,78174.87,0.0,-0.9485,4e-05,6.9146]
[1777228303969,43.37,78189.89,0.0,-0.94795,4e-05,6.97452]
[1777228304861,43.36,78189.53,0.0,-0.94797,4e-05,6.97258]
[1777228307881,43.36,78194.14,0.0,-0.94781,4e-05,6.98994]
[1777228312916,43.36,78194.99,0.0,-0.9478,4e-05,6.99084]
[1777228317952,43.35,78195.24,0.0,-0.94782,4e-05,6.98928]
[1777228322987,43.34,78196.04,0.0,-0.94781,4e-05,6.9905]
[1777228328028,43.35,78197.47,0.0,-0.94775,4e-05,6.99645]
[1777228333074,43.35,78194.44,0.0,-0.94786,4e-05,6.98422]
[1777228338132,43.35,78195.22,0.0,-0.94783,4e-05,6.98769]
[1777228343133,43.35,78192.5,0.0,-0.94793,4e-05,6.97699]
[1777228348169,43.35,78188.43,0.0,-0.94808,4e-05,6.96087]
[1777228351190,43.35,78180.48,0.0,-0.94841,4e-05,6.92376]
[1777228356225,43.34,78178.94,0.0,-0.94849,4e-05,6.91551]
[1777228361260,43.34,78178.55,0.0,-0.94852,4e-05,6.91199]
[1777228365288,43.33,78171.97,0.0,-0.94878,4e-05,6.88346]
[1777228370323,43.33,78171.92,0.0,-0.9488,4e-05,6.88164]
[1777228373345,43.33,78167.28,0.0,-0.94898,4e-05,6.86196]
[1777228378379,43.32,78167.02,0.0,-0.949,4e-05,6.85951]
[1777228383414,43.32,78162.51,0.0,-0.94918,4e-05,6.83992]
[1777228390463,43.32,78161.77,0.0,-0.94922,4e-05,6.83538]
[1777228395499,43.31,78162.57,0.0,-0.94922,4e-05,6.83525]
[1777228400535,43.3,78163.64,0.0,-0.94921,4e-05,6.83626]
[1777228406576,43.29,78164.46,0.0,-0.94922,4e-05,6.83566]
[1777228411611,43.28,78162.06,0.0,-0.94936,4e-05,6.81936]
[1777228416646,43.28,78155.24,0.0,-0.94964,4e-05,6.78887]
[1777228421680,43.27,78153.57,0.0,-0.94973,4e-05,6.77933]
[1777228427722,43.26,78152.53,0.0,-0.9498,4e-05,6.77178]
[1777228432758,43.26,78153.03,0.0,-0.94981,4e-05,6.77094]
[1777228437793,43.25,78151.19,0.0,-0.9499,4e-05,6.76069]
[1777228442827,43.24,78149.53,0.0,-0.94999,4e-05,6.75119]
[1777228447863,43.24,78149.03,0.0,-0.95003,4e-05,6.74638]
[1777228452897,43.23,78145.76,0.0,-0.95017,4e-05,6.73059]
[1777228458939,43.22,78143.64,0.0,-0.95028,4e-05,6.71887]
[1777228465113,43.22,78138.66,0.0,-0.95049,4e-05,6.69618]
[1777228471024,43.21,78138.17,0.0,-0.95056,4e-05,6.68754]
[1777228476061,43.2,78133.26,0.0,-0.95076,4e-05,6.66535]
[1777228481095,43.2,78130.81,0.0,-0.95087,4e-05,6.65302]
[1777228487138,43.19,78132.7,0.0,-0.95083,4e-05,6.65755]
[1777228493180,43.18,78135.82,0.0,-0.95075,4e-05,6.66702]
[1777228498216,43.18,78138.59,0.0,-0.95067,4e-05,6.67561]
[1777228503254,43.17,78135.41,0.0,-0.95081,4e-05,6.6606]
[1777228508285,43.17,78138.47,0.0,-0.95072,4e-05,6.67053]
[1777228512313,43.16,78144.17,0.0,-0.95053,4e-05,6.69144]
[1777228517348,43.16,78146.47,0.0,-0.95047,4e-05,6.69824]
[1777228522386,43.15,78147.49,0.0,-0.95045,4e-05,6.69986]
[1777228527421,43.15,78151.34,0.0,-0.95034,4e-05,6.71276]
[1777228532456,43.14,78149.57,0.0,-0.95045,4e-05,6.69972]
[1777228542528,43.13,78150.29,0.0,-0.95047,4e-05,6.69779]
[1777228547564,43.12,78149.63,0.0,-0.95051,4e-05,6.69286]
[1777228552598,43.12,78152.98,0.0,-0.95041,4e-05,6.70348]
[1777228557635,43.11,78150.64,0.0,-0.95052,4e-05,6.69187]
[1777228563676,43.11,78149.94,0.0,-0.95057,4e-05,6.68641]
[1777228571732,43.1,78147.12,0.0,-0.9507,4e-05,6.67168]
[1777228577773,43.09,78143.72,0.0,-0.95085,4e-05,6.65568]
[1777228582809,43.09,78140.83,0.0,-0.95097,4e-05,6.64224]
[1777228587845,43.08,78141.87,0.0,-0.95095,4e-05,6.64449]
[1777228592879,43.08,78144.1,0.0,-0.95091,4e-05,6.64807]
[1777228597932,43.07,78145.8,0.0,-0.95087,4e-05,6.65302]
[1777228602967,43.07,78146.91,0.0,-0.95084,4e-05,6.65562]
[1777228610016,43.06,78146.81,0.0,-0.95087,4e-05,6.65272]
[1777228615051,43.06,78149.66,0.0,-0.95078,4e-05,6.66233]
[1777228620086,43.06,78149.5,0.0,-0.95081,4e-05,6.65991]
[1777228625121,43.05,78147.65,0.0,-0.95089,4e-05,6.65078]
[1777228630156,43.05,78145.09,0.0,-0.951,4e-05,6.63902]
[1777228635191,43.04,78146.72,0.0,-0.95095,4e-05,6.64404]
[1777228640226,43.04,78147.85,0.0,-0.95092,4e-05,6.64713]
[1777228645261,43.04,78149.03,0.0,-0.95089,4e-05,6.65043]
[1777228650296,43.04,78149.28,0.0,-0.9509,4e-05,6.65006]
[1777228655331,43.03,78151.07,0.0,-0.95087,4e-05,6.65247]
[1777228656455,43.03,78156.94,0.0,-0.95066,4e-05,6.67568]
[1777228659360,43.03,78158.04,0.0,-0.95063,4e-05,6.67923]
[1777228664394,43.03,78157.5,0.0,-0.95066,4e-05,6.67556]
[1777228669430,43.02,78160.11,0.0,-0.95058,4e-05,6.68489]
[1777228670437,43.02,78160.61,0.0,-0.95056,4e-05,6.68694]
[1777228675477,43.02,78168.21,0.0,-0.95028,4e-05,6.71767]
[1777228676595,43.02,78166.7,0.0,-0.95033,4e-05,6.7116]
[1777228682523,43.02,78164.85,0.0,-0.9504,4e-05,6.7042]
[1777228688565,43.02,78166.18,0.0,-0.95035,4e-05,6.70953]
[1777228694607,43.02,78169.55,0.0,-0.95023,4e-05,6.723]
[1777228699643,43.02,78171.71,0.0,-0.95015,4e-05,6.7316]
[1777228706805,43.02,78172.82,0.0,-0.95011,4e-05,6.73589]
[1777228715754,43.02,78174.83,0.0,-0.95007,4e-05,6.74023]
[1777228720789,43.02,78177.32,0.0,-0.94998,4e-05,6.75009]
[1777228725824,43.02,78179.0,0.0,-0.94992,4e-05,6.75664]
[1777228731868,43.02,78179.73,0.0,-0.94989,4e-05,6.75923]
[1777228737017,43.02,78182.47,0.0,-0.9498,4e-05,6.76996]
[1777228742945,43.02,78183.25,0.0,-0.94977,4e-05,6.77269]
[1777228747980,43.02,78182.55,0.0,-0.9498,4e-05,6.76952]
[1777228748986,43.02,78188.89,0.0,-0.94957,4e-05,6.79504]
[1777228755031,43.02,78187.52,0.0,-0.94962,4e-05,6.78885]
[1777228756038,43.02,78192.36,0.0,-0.94945,4e-05,6.80831]
[1777228761073,43.02,78192.23,0.0,-0.94945,4e-05,6.80748]
[1777228766108,43.02,78191.59,0.0,-0.94946,4e-05,6.80638]
[1777228772150,43.02,78190.4,0.0,-0.94952,4e-05,6.79983]
[1777228775171,43.02,78177.2,0.0,-0.95,4e-05,6.74651]
[1777228777298,43.02,78172.14,0.0,-0.95018,4e-05,6.72646]
[1777228785240,43.03,78174.03,0.0,-0.95011,4e-05,6.73482]
[1777228790276,43.02,78176.49,0.0,-0.95002,4e-05,6.74431]
[1777228795311,43.02,78177.8,0.0,-0.94998,4e-05,6.74913]
[1777228796318,43.02,78171.39,0.0,-0.95021,4e-05,6.72327]
[1777228801352,43.02,78168.71,0.0,-0.95031,4e-05,6.71229]
[1777228806388,43.02,78166.77,0.0,-0.95038,4e-05,6.70433]
[1777228814444,43.02,78169.66,0.0,-0.95028,4e-05,6.7155]
[1777228819479,43.02,78173.6,0.0,-0.95014,4e-05,6.73111]
[1777228824514,43.02,78175.65,0.0,-0.95007,4e-05,6.73913]
[1777228829549,43.02,78176.73,0.0,-0.95003,4e-05,6.74326]
[1777228834584,43.02,78177.87,0.0,-0.95001,4e-05,6.7442]
[1777228839627,43.02,78178.65,0.0,-0.94999,4e-05,6.74717]
[1777228845661,43.02,78179.48,0.0,-0.94996,4e-05,6.75032]
[1777228851702,43.02,78180.04,0.0,-0.94994,4e-05,6.75238]
[1777228856739,43.02,78177.62,0.0,-0.95003,4e-05,6.74246]
[1777228861780,43.02,78176.14,0.0,-0.95008,4e-05,6.73645]
[1777228868824,43.02,78175.45,0.0,-0.95011,4e-05,6.7336]
[1777228873860,43.02,78175.38,0.0,-0.95011,4e-05,6.73327]
[1777228879901,43.02,78175.12,0.0,-0.95012,4e-05,6.73213]
[1777228888087,43.02,78174.48,0.0,-0.95015,4e-05,6.72941]
[1777228894005,43.02,78169.31,0.0,-0.95036,4e-05,6.7051]
[1777228904085,43.02,78167.38,0.0,-0.95043,4e-05,6.69729]
[1777228908228,43.02,78161.57,0.0,-0.95064,4e-05,6.674]
[1777228914158,43.02,78161.57,0.0,-0.95062,4e-05,6.67631]
[1777228924225,43.03,78158.32,0.0,-0.9507,4e-05,6.66788]
[1777228929263,43.04,78158.1,0.0,-0.95069,4e-05,6.66923]
[1777228931277,43.04,78163.73,0.0,-0.95047,4e-05,6.69261]
[1777228935305,43.04,78173.01,0.0,-0.95012,4e-05,6.73154]
[1777228940340,43.05,78176.96,0.0,-0.94995,4e-05,6.74985]
[1777228945374,43.05,78178.8,0.0,-0.94986,4e-05,6.75957]
[1777228950410,43.06,78181.56,0.0,-0.94974,4e-05,6.7729]
[1777228955445,43.06,78181.97,0.0,-0.94973,4e-05,6.77323]
[1777228960480,43.07,78180.72,0.0,-0.94976,4e-05,6.77031]
[1777228967528,43.08,78181.16,0.0,-0.94972,4e-05,6.77473]
[1777228973571,43.08,78183.49,0.0,-0.94962,4e-05,6.78564]
[1777228978721,43.08,78183.06,0.0,-0.94962,4e-05,6.78511]
[1777228984647,43.08,78183.27,0.0,-0.9496,4e-05,6.7874]
[1777228989682,43.09,78183.36,0.0,-0.94958,4e-05,6.78899]
[1777228998861,43.09,78183.14,0.0,-0.94957,4e-05,6.79034]
[1777229002774,43.1,78194.04,0.0,-0.94916,4e-05,6.83541]
[1777229003780,43.1,78197.98,0.0,-0.94901,4e-05,6.85173]
[1777229008931,43.1,78196.16,0.0,-0.94906,4e-05,6.84585]
[1777229014859,43.1,78192.59,0.0,-0.9492,4e-05,6.82975]
[1777229019894,43.11,78196.9,0.0,-0.94903,4e-05,6.84851]
[1777229020901,43.11,78207.48,0.0,-0.94863,4e-05,6.89185]
[1777229021908,43.11,78210.73,0.0,-0.94851,4e-05,6.90532]
[1777229026942,43.11,78207.99,0.0,-0.9486,4e-05,6.89517]
[1777229031978,43.11,78207.53,0.0,-0.94861,4e-05,6.89438]
[1777229036008,43.11,78202.03,0.0,-0.94881,4e-05,6.87288]
[1777229041040,43.12,78204.67,0.0,-0.9487,4e-05,6.88483]
[1777229046075,43.12,78201.46,0.0,-0.94881,4e-05,6.87292]
[1777229051111,43.12,78200.53,0.0,-0.94883,4e-05,6.87037]
[1777229056146,43.13,78201.23,0.0,-0.94879,4e-05,6.87469]
[1777229061181,43.13,78201.86,0.0,-0.94876,4e-05,6.87818]
[1777229063199,43.13,78192.09,0.0,-0.94911,4e-05,6.83925]
[1777229068230,43.13,78192.3,0.0,-0.94909,4e-05,6.84141]
[1777229073266,43.13,78190.79,0.0,-0.94917,4e-05,6.83224]
[1777229079421,43.14,78190.04,0.0,-0.94919,4e-05,6.82962]
[1777229088369,43.14,78190.04,0.0,-0.94919,4e-05,6.83012]
[1777229093405,43.14,78188.88,0.0,-0.94923,4e-05,6.82564]
[1777229099561,43.14,78190.32,0.0,-0.94917,4e-05,6.83181]
[1777229101461,43.14,78190.09,0.0,-0.94918,4e-05,6.83105]
[1777229104484,43.14,78185.53,0.0,-0.94935,4e-05,6.81293]
[1777229109632,43.14,78186.42,0.0,-0.94931,4e-05,6.8172]
[1777229115560,43.14,78187.73,0.0,-0.94925,4e-05,6.82339]
[1777229120593,43.14,78187.37,0.0,-0.94926,4e-05,6.82268]
[1777229126636,43.15,78187.78,0.0,-0.94923,4e-05,6.82523]
[1777229131670,43.15,78188.54,0.0,-0.94922,4e-05,6.82558]
[1777229136705,43.15,78188.56,0.0,-0.94921,4e-05,6.8264]
[1777229141740,43.15,78187.95,0.0,-0.94923,4e-05,6.82469]
[1777229149913,43.15,78188.02,0.0,-0.94922,4e-05,6.82617]
[1777229152818,43.16,78181.52,0.0,-0.94945,4e-05,6.80036]
[1777229157853,43.16,78177.36,0.0,-0.9496,4e-05,6.78456]
[1777229162888,43.16,78174.12,0.0,-0.94971,4e-05,6.77252]
[1777229167924,43.16,78170.6,0.0,-0.94982,4e-05,6.75943]
[1777229173965,43.17,78170.2,0.0,-0.94983,4e-05,6.75929]
[1777229177994,43.17,78179.65,0.0,-0.94947,4e-05,6.79854]
[1777229179001,43.17,78207.59,0.0,-0.94843,4e-05,6.9123]
[1777229180124,43.17,78208.27,0.0,-0.9484,4e-05,6.91525]
[1777229186050,43.17,78211.82,0.0,-0.94826,4e-05,6.93063]
[1777229191092,43.17,78208.44,0.0,-0.9484,4e-05,6.91418]
[1777229196123,43.18,78206.67,0.0,-0.94846,4e-05,6.90781]
[1777229201159,43.18,78204.7,0.0,-0.94852,4e-05,6.90061]
[1777229206194,43.18,78208.0,0.0,-0.94839,4e-05,6.91478]
[1777229211228,43.18,78208.1,0.0,-0.94839,4e-05,6.91569]
[1777229216263,43.18,78209.33,0.0,-0.94834,4e-05,6.92057]
[1777229222306,43.18,78208.8,0.0,-0.94836,4e-05,6.91872]
[1777229227341,43.18,78209.56,0.0,-0.94833,4e-05,6.92169]
[1777229232380,43.18,78208.81,0.0,-0.94836,4e-05,6.91849]
[1777229237417,43.18,78207.87,0.0,-0.9484,4e-05,6.91452]
[1777229242451,43.18,78208.27,0.0,-0.94838,4e-05,6.91601]
[1777229247487,43.18,78208.47,0.0,-0.94838,4e-05,6.91665]
[1777229252522,43.18,78208.96,0.0,-0.94838,4e-05,6.91493]
[1777229257557,43.18,78209.77,0.0,-0.94836,4e-05,6.918]
[1777229262592,43.18,78210.56,0.0,-0.94832,4e-05,6.92169]
[1777229267627,43.18,78211.17,0.0,-0.9483,4e-05,6.92459]
[1777229272662,43.18,78210.43,0.0,-0.94832,4e-05,6.92193]
[1777229277697,43.18,78208.76,0.0,-0.94838,4e-05,6.91553]
[1777229282734,43.18,78208.28,0.0,-0.94839,4e-05,6.91404]
[1777229287769,43.18,78207.45,0.0,-0.94842,4e-05,6.91114]
[1777229292805,43.19,78206.17,0.0,-0.94846,4e-05,6.90639]
[1777229298847,43.19,78205.81,0.0,-0.94847,4e-05,6.90547]
[1777229303882,43.19,78205.24,0.0,-0.94849,4e-05,6.90357]
[1777229308916,43.19,78204.6,0.0,-0.94851,4e-05,6.90138]
[1777229312949,43.19,78211.32,0.0,-0.94828,4e-05,6.92557]
[1777229313951,43.19,78217.7,0.0,-0.94804,4e-05,6.95166]
[1777229318988,43.19,78217.08,0.0,-0.94806,4e-05,6.94916]
[1777229321107,43.19,78224.1,0.0,-0.9478,4e-05,6.9779]
[1777229325030,43.19,78218.58,0.0,-0.948,4e-05,6.95523]
[1777229327044,43.19,78227.4,0.0,-0.94767,4e-05,6.99141]
[1777229328051,43.19,78231.95,0.0,-0.9475,4e-05,7.01006]
[1777229333086,43.19,78229.45,0.0,-0.9476,4e-05,6.9994]
[1777229337114,43.19,78225.53,0.0,-0.94775,4e-05,6.98307]
[1777229342181,43.19,78225.77,0.0,-0.94774,4e-05,6.98389]
[1777229347213,43.19,78225.34,0.0,-0.94776,4e-05,6.98205]
[1777229352250,43.19,78225.43,0.0,-0.94775,4e-05,6.98241]
[1777229357285,43.19,78224.97,0.0,-0.94777,4e-05,6.98055]
[1777229362320,43.19,78223.27,0.0,-0.94784,4e-05,6.97362]
[1777229367355,43.19,78211.1,0.0,-0.94829,4e-05,6.92392]
[1777229368361,43.19,78207.7,0.0,-0.94842,4e-05,6.91014]
[1777229373397,43.19,78210.29,0.0,-0.94834,4e-05,6.91779]
[1777229378432,43.19,78210.21,0.0,-0.94834,4e-05,6.91801]
[1777229381535,43.19,78204.29,0.0,-0.94856,4e-05,6.89423]
[1777229383467,43.19,78206.84,0.0,-0.94846,4e-05,6.90489]
[1777229384474,43.19,78214.0,0.0,-0.94819,4e-05,6.93425]
[1777229385480,43.19,78216.62,0.0,-0.94809,4e-05,6.94506]
[1777229391605,43.19,78217.29,0.0,-0.94806,4e-05,6.94824]
[1777229397564,43.19,78217.29,0.0,-0.94806,4e-05,6.94858]
[1777229402599,43.19,78216.02,0.0,-0.9481,4e-05,6.94365]
[1777229407635,43.19,78216.52,0.0,-0.94808,4e-05,6.94595]
[1777229412669,43.2,78213.94,0.0,-0.94817,4e-05,6.93575]
[1777229417704,43.2,78215.34,0.0,-0.94812,4e-05,6.94186]
[1777229422739,43.2,78217.47,0.0,-0.94804,4e-05,6.95094]
[1777229427774,43.2,78220.79,0.0,-0.94791,4e-05,6.96485]
[1777229432812,43.2,78222.31,0.0,-0.94787,4e-05,6.96787]
[1777229437846,43.2,78221.94,0.0,-0.94788,4e-05,6.96669]
[1777229441955,43.2,78227.65,0.0,-0.94766,4e-05,6.99039]
[1777229442881,43.2,78227.65,0.0,-0.94766,4e-05,6.99042]
[1777229447916,43.2,78231.29,0.0,-0.94752,4e-05,7.00539]
[1777229452955,43.2,78230.24,0.0,-0.94756,4e-05,7.00112]
[1777229462095,43.2,78227.42,0.0,-0.94767,4e-05,6.98967]
[1777229466043,43.2,78224.72,0.0,-0.94777,4e-05,6.97876]
[1777229471079,43.2,78223.36,0.0,-0.94782,4e-05,6.9735]
[1777229476114,43.2,78222.58,0.0,-0.94785,4e-05,6.97062]
[1777229479135,43.2,78214.66,0.0,-0.94814,4e-05,6.93845]
[1777229484171,43.2,78213.94,0.0,-0.94816,4e-05,6.93613]
[1777229490212,43.21,78214.77,0.0,-0.94812,4e-05,6.94026]
[1777229496254,43.21,78215.18,0.0,-0.94813,4e-05,6.93916]
[1777229502379,43.21,78216.01,0.0,-0.94809,4e-05,6.94323]
[1777229512449,43.21,78216.94,0.0,-0.94804,4e-05,6.94808]
[1777229520423,43.21,78220.03,0.0,-0.94792,4e-05,6.96149]
[1777229531525,43.22,78223.75,0.0,-0.94777,4e-05,6.97769]
[1777229536560,43.22,78219.42,0.0,-0.94793,4e-05,6.96035]
[1777229541596,43.22,78219.65,0.0,-0.94792,4e-05,6.96167]
[1777229546631,43.22,78218.13,0.0,-0.94797,4e-05,6.9558]
[1777229552730,43.22,78218.42,0.0,-0.94797,4e-05,6.95485]
[1777229559722,43.22,78218.94,0.0,-0.94795,4e-05,6.95745]
[1777229564760,43.22,78217.95,0.0,-0.94798,4e-05,6.95375]
[1777229569794,43.22,78216.06,0.0,-0.94805,4e-05,6.94638]
[1777229575835,43.23,78215.05,0.0,-0.94808,4e-05,6.94266]
[1777229580870,43.23,78214.18,0.0,-0.94811,4e-05,6.93945]
[1777229586912,43.23,78214.11,0.0,-0.94811,4e-05,6.93956]
[1777229593010,43.23,78213.47,0.0,-0.94813,4e-05,6.93734]
[1777229598997,43.23,78213.71,0.0,-0.94812,4e-05,6.93869]
[1777229605038,43.23,78213.67,0.0,-0.94812,4e-05,6.93887]
[1777229610074,43.23,78213.42,0.0,-0.94813,4e-05,6.93814]
[1777229615109,43.23,78215.01,0.0,-0.94809,4e-05,6.94141]
[1777229616115,43.23,78224.53,0.0,-0.94773,4e-05,6.98038]
[1777229621151,43.23,78224.78,0.0,-0.94772,4e-05,6.98137]
[1777229622158,43.23,78219.92,0.0,-0.9479,4e-05,6.96148]
[1777229627195,43.23,78217.15,0.0,-0.948,4e-05,6.95038]
[1777229633290,43.23,78216.14,0.0,-0.94804,4e-05,6.94658]
[1777229639278,43.23,78214.31,0.0,-0.9481,4e-05,6.93947]
[1777229644316,43.23,78215.1,0.0,-0.94807,4e-05,6.94304]
[1777229651363,43.24,78214.66,0.0,-0.94808,4e-05,6.94174]
[1777229653430,43.24,78221.78,0.0,-0.94781,4e-05,6.97102]
[1777229655391,43.24,78222.15,0.0,-0.9478,4e-05,6.97279]
[1777229660426,43.24,78222.67,0.0,-0.94777,4e-05,6.97596]
[1777229665461,43.24,78222.27,0.0,-0.94777,4e-05,6.97542]
[1777229670495,43.24,78222.55,0.0,-0.94775,4e-05,6.97733]
[1777229677544,43.24,78223.68,0.0,-0.94773,4e-05,6.97881]
[1777229682579,43.24,78224.52,0.0,-0.9477,4e-05,6.98253]
[1777229687614,43.24,78224.3,0.0,-0.9477,4e-05,6.98188]
[1777229692650,43.25,78226.2,0.0,-0.94763,4e-05,6.98989]
[1777229697685,43.25,78225.87,0.0,-0.94764,4e-05,6.98869]
[1777229702719,43.25,78225.41,0.0,-0.94766,4e-05,6.98695]
[1777229709770,43.25,78224.99,0.0,-0.94767,4e-05,6.98544]
[1777229710776,43.25,78233.83,0.0,-0.94734,4e-05,7.02179]
[1777229711783,43.25,78231.36,0.0,-0.94743,4e-05,7.0116]
[1777229715836,43.25,78225.01,0.0,-0.94767,4e-05,6.98549]
[1777229717830,43.25,78231.14,0.0,-0.94744,4e-05,7.01067]
[1777229720849,43.25,78234.1,0.0,-0.94733,4e-05,7.02269]
[1777229725887,43.25,78236.21,0.0,-0.94725,4e-05,7.03115]
[1777229730922,43.25,78235.62,0.0,-0.94727,4e-05,7.02904]
[1777229735958,43.25,78245.73,0.0,-0.94691,4e-05,7.0674]
[1777229743006,43.25,78245.37,0.0,-0.94692,4e-05,7.06571]
[1777229748041,43.25,78241.97,0.0,-0.94705,4e-05,7.05151]
[1777229753076,43.25,78241.98,0.0,-0.94705,4e-05,7.05134]
[1777229758111,43.24,78243.5,0.0,-0.947,4e-05,7.0573]
[1777229763147,43.24,78245.3,0.0,-0.94693,4e-05,7.06432]
[1777229768182,43.24,78244.0,0.0,-0.94699,4e-05,7.05848]
[1777229773216,43.24,78244.0,0.0,-0.94699,4e-05,7.05799]
[1777229778254,43.24,78244.7,0.0,-0.94697,4e-05,7.06039]
[1777229783287,43.24,78243.11,0.0,-0.94703,4e-05,7.05416]
[1777229788321,43.24,78242.56,0.0,-0.94704,4e-05,7.05276]
[1777229793357,43.24,78241.87,0.0,-0.94709,4e-05,7.04675]
[1777229804485,43.24,78241.0,0.0,-0.94713,4e-05,7.04246]
[1777229810477,43.24,78239.55,0.0,-0.94719,4e-05,7.03609]
[1777229812490,43.24,78231.84,0.0,-0.94748,4e-05,7.00428]
[1777229817525,43.24,78229.0,0.0,-0.94759,4e-05,6.99252]
[1777229822559,43.24,78229.48,0.0,-0.94757,4e-05,6.99436]
[1777229827600,43.24,78228.55,0.0,-0.94761,4e-05,6.99037]
[1777229832635,43.24,78225.66,0.0,-0.94772,4e-05,6.97846]
[1777229837672,43.24,78227.96,0.0,-0.94763,4e-05,6.98782]
[1777229844771,43.24,78228.74,0.0,-0.94761,4e-05,6.99078]
[1777229851772,43.24,78229.95,0.0,-0.94759,4e-05,6.9919]
[1777229856807,43.24,78228.18,0.0,-0.94766,4e-05,6.98443]
[1777229864911,43.24,78227.58,0.0,-0.94768,4e-05,6.98178]
[1777229870904,43.24,78227.32,0.0,-0.94769,4e-05,6.98061]
[1777229875939,43.24,78228.26,0.0,-0.94766,4e-05,6.98439]
[1777229880973,43.24,78229.04,0.0,-0.94763,4e-05,6.98745]
[1777229886008,43.24,78229.62,0.0,-0.94761,4e-05,6.98961]
[1777229891050,43.24,78230.78,0.0,-0.94757,4e-05,6.99414]
[1777229896081,43.24,78231.1,0.0,-0.94756,4e-05,6.99519]
[1777229901117,43.23,78231.46,0.0,-0.94755,4e-05,6.99642]
[1777229907158,43.23,78230.56,0.0,-0.94758,4e-05,6.99251]
[1777229911188,43.23,78225.52,0.0,-0.94781,4e-05,6.9675]
[1777229912194,43.23,78218.61,0.0,-0.94807,4e-05,6.93909]
[1777229913202,43.23,78213.51,0.0,-0.94826,4e-05,6.91817]
[1777229918236,43.23,78207.57,0.0,-0.94849,4e-05,6.89362]
[1777229925333,43.23,78209.39,0.0,-0.94842,4e-05,6.9009]
[1777229931327,43.23,78207.72,0.0,-0.94848,4e-05,6.89406]
[1777229932334,43.23,78223.55,0.0,-0.94789,4e-05,6.95861]
[1777229933340,43.23,78231.16,0.0,-0.9476,4e-05,6.98986]
[1777229938376,43.23,78233.72,0.0,-0.94751,4e-05,7.00001]
[1777229943410,43.23,78234.15,0.0,-0.9475,4e-05,7.00105]
[1777229948446,43.23,78234.76,0.0,-0.94748,4e-05,7.00282]
[1777229953480,43.22,78234.2,0.0,-0.94751,4e-05,6.9998]
[1777229958517,43.22,78234.04,0.0,-0.94752,4e-05,6.99842]
[1777229961538,43.22,78247.63,0.0,-0.94701,4e-05,7.05389]
[1777229962545,43.22,78253.37,0.0,-0.94679,4e-05,7.07752]
[1777229967580,43.22,78250.9,0.0,-0.94687,4e-05,7.06833]
[1777229972615,43.23,78248.19,0.0,-0.94699,4e-05,7.05457]
[1777229978656,43.22,78247.71,0.0,-0.94702,4e-05,7.05198]
[1777229983691,43.22,78245.5,0.0,-0.94711,4e-05,7.04233]
[1777229988727,43.22,78243.35,0.0,-0.94719,4e-05,7.03294]
[1777229993761,43.22,78244.97,0.0,-0.94714,4e-05,7.03908]
[1777229998799,43.22,78243.39,0.0,-0.9472,4e-05,7.03204]
[1777230001820,43.22,78251.02,0.0,-0.94691,4e-05,7.06329]
[1777230002826,43.22,78259.7,0.0,-0.94658,4e-05,7.09908]
[1777230003837,43.22,78260.15,0.0,-0.94656,4e-05,7.10076]
[1777230007861,43.22,78262.95,0.0,-0.94645,4e-05,7.11284]
[1777230009877,43.22,78251.85,0.0,-0.94688,4e-05,7.06684]
[1777230010885,43.22,78248.44,0.0,-0.94701,4e-05,7.0527]
[1777230011891,43.22,78248.61,0.0,-0.947,4e-05,7.05338]
[1777230016925,43.22,78252.35,0.0,-0.94686,4e-05,7.06876]
[1777230021965,43.22,78247.37,0.0,-0.94705,4e-05,7.04809]
[1777230023978,43.22,78245.99,0.0,-0.94711,4e-05,7.04245]
[1777230029013,43.22,78243.8,0.0,-0.94719,4e-05,7.03367]
[1777230034049,43.22,78250.55,0.0,-0.94695,4e-05,7.05789]
[1777230039083,43.22,78253.98,0.0,-0.94682,4e-05,7.07193]
[1777230044118,43.22,78251.42,0.0,-0.94693,4e-05,7.06093]
[1777230046136,43.22,78247.94,0.0,-0.94706,4e-05,7.04649]
[1777230051166,43.22,78245.81,0.0,-0.94714,4e-05,7.03763]
[1777230056247,43.22,78242.16,0.0,-0.94728,4e-05,7.02257]
[1777230058217,43.22,78236.12,0.0,-0.94751,4e-05,6.99778]
[1777230062247,43.22,78230.32,0.0,-0.94773,4e-05,6.97429]
[1777230067282,43.22,78231.82,0.0,-0.94766,4e-05,6.98106]
[1777230072321,43.22,78233.96,0.0,-0.94758,4e-05,6.99026]
[1777230077357,43.22,78238.23,0.0,-0.94741,4e-05,7.00817]
[1777230082391,43.22,78239.55,0.0,-0.94736,4e-05,7.01391]
[1777230087428,43.22,78238.71,0.0,-0.94739,4e-05,7.01079]
[1777230092461,43.22,78239.71,0.0,-0.94737,4e-05,7.01175]
[1777230097497,43.23,78240.57,0.0,-0.94734,4e-05,7.01568]
[1777230102532,43.23,78241.01,0.0,-0.94731,4e-05,7.01806]
[1777230107568,43.23,78241.88,0.0,-0.94727,4e-05,7.02294]
[1777230112603,43.23,78240.75,0.0,-0.9473,4e-05,7.01961]
[1777230117637,43.24,78240.78,0.0,-0.94728,4e-05,7.02109]
[1777230122673,43.24,78240.2,0.0,-0.94729,4e-05,7.02007]
[1777230127707,43.24,78239.94,0.0,-0.94729,4e-05,7.02036]
[1777230132743,43.25,78241.03,0.0,-0.94724,4e-05,7.0262]
[1777230137778,43.25,78241.2,0.0,-0.94722,4e-05,7.02805]
[1777230142813,43.25,78241.43,0.0,-0.9472,4e-05,7.03033]
[1777230148855,43.25,78241.55,0.0,-0.94718,4e-05,7.03242]
[1777230155903,43.26,78240.95,0.0,-0.94721,4e-05,7.02828]
[1777230160939,43.26,78239.96,0.0,-0.94723,4e-05,7.02558]
[1777230165974,43.27,78240.31,0.0,-0.94721,4e-05,7.02839]
[1777230171008,43.27,78240.44,0.0,-0.94719,4e-05,7.03028]
[1777230176050,43.27,78240.69,0.0,-0.94717,4e-05,7.03265]
[1777230181085,43.27,78240.65,0.0,-0.94716,4e-05,7.03381]
[1777230186120,43.28,78241.36,0.0,-0.94712,4e-05,7.03804]
[1777230191155,43.28,78242.32,0.0,-0.94707,4e-05,7.04327]
[1777230197232,43.28,78242.12,0.0,-0.94706,4e-05,7.0439]
[1777230207302,43.29,78243.82,0.0,-0.94697,4e-05,7.0533]
[1777230213308,43.29,78243.62,0.0,-0.94699,4e-05,7.05059]
[1777230218343,43.3,78244.11,0.0,-0.94696,4e-05,7.05356]
[1777230224386,43.3,78244.41,0.0,-0.94693,4e-05,7.05646]
[1777230229422,43.3,78244.0,0.0,-0.94694,4e-05,7.05595]
[1777230234457,43.3,78244.18,0.0,-0.94692,4e-05,7.05786]
[1777230239493,43.31,78244.33,0.0,-0.9469,4e-05,7.05965]
[1777230242515,43.31,78238.61,0.0,-0.94712,4e-05,7.0368]
[1777230246544,43.31,78242.87,0.0,-0.94694,4e-05,7.05534]
[1777230251579,43.31,78241.83,0.0,-0.94697,4e-05,7.0522]
[1777230256613,43.32,78240.62,0.0,-0.94701,4e-05,7.04838]
[1777230261650,43.32,78207.4,0.0,-0.94825,4e-05,6.91365]
[1777230266684,43.32,78208.37,0.0,-0.9482,4e-05,6.91912]
[1777230271718,43.33,78207.26,0.0,-0.94826,4e-05,6.91245]
[1777230274739,43.33,78212.35,0.0,-0.94806,4e-05,6.93398]
[1777230279775,43.33,78214.1,0.0,-0.94798,4e-05,6.94239]
[1777230284811,43.33,78212.93,0.0,-0.94801,4e-05,6.93866]
[1777230289844,43.34,78211.85,0.0,-0.94804,4e-05,6.93522]
[1777230293871,43.34,78206.81,0.0,-0.94823,4e-05,6.91546]
[1777230298907,43.34,78205.2,0.0,-0.94828,4e-05,6.90992]
[1777230303943,43.34,78203.39,0.0,-0.94834,4e-05,6.90359]
[1777230308978,43.34,78203.33,0.0,-0.94833,4e-05,6.90436]
[1777230309986,43.34,78211.02,0.0,-0.94804,4e-05,6.93583]
[1777230315026,43.35,78213.77,0.0,-0.94793,4e-05,6.94778]
[1777230320056,43.35,78215.16,0.0,-0.94787,4e-05,6.95406]
[1777230325091,43.35,78213.25,0.0,-0.94794,4e-05,6.94689]
[1777230328154,43.35,78207.36,0.0,-0.94815,4e-05,6.92325]
[1777230330126,43.35,78201.76,0.0,-0.94836,4e-05,6.90075]
[1777230332142,43.35,78201.39,0.0,-0.9484,4e-05,6.89613]
[1777230337175,43.35,78200.79,0.0,-0.94841,4e-05,6.89464]
[1777230340196,43.36,78194.8,0.0,-0.94863,4e-05,6.87094]
[1777230342210,43.36,78192.5,0.0,-0.94871,4e-05,6.8621]
[1777230347245,43.36,78190.18,0.0,-0.94878,4e-05,6.85401]
[1777230352280,43.36,78192.21,0.0,-0.94869,4e-05,6.86349]
[1777230357315,43.37,78192.99,0.0,-0.94865,4e-05,6.86787]
[1777230362350,43.37,78192.95,0.0,-0.94864,4e-05,6.86889]
[1777230367386,43.37,78193.61,0.0,-0.94861,4e-05,6.87273]
[1777230372419,43.37,78193.83,0.0,-0.94859,4e-05,6.87476]
[1777230377454,43.38,78193.45,0.0,-0.94859,4e-05,6.87433]
[1777230382490,43.38,78194.19,0.0,-0.94855,4e-05,6.87864]
[1777230388579,43.38,78193.54,0.0,-0.94857,4e-05,6.87731]
[1777230392567,43.38,78204.46,0.0,-0.94817,4e-05,6.91894]
[1777230395581,43.38,78209.43,0.0,-0.94798,4e-05,6.93955]
[1777230400616,43.39,78207.98,0.0,-0.94803,4e-05,6.93419]
[1777230405651,43.39,78208.95,0.0,-0.94799,4e-05,6.93872]
[1777230410687,43.39,78210.29,0.0,-0.94794,4e-05,6.94469]
[1777230414713,43.39,78215.7,0.0,-0.94773,4e-05,6.96716]
[1777230419749,43.39,78215.01,0.0,-0.94775,4e-05,6.96464]
[1777230424785,43.39,78212.69,0.0,-0.94784,4e-05,6.95544]
[1777230429819,43.39,78212.3,0.0,-0.94785,4e-05,6.95415]
[1777230431833,43.39,78222.21,0.0,-0.94747,4e-05,6.99475]
[1777230437875,43.39,78224.98,0.0,-0.94737,4e-05,7.00616]
[1777230442909,43.39,78226.95,0.0,-0.94729,4e-05,7.01433]
[1777230447945,43.39,78228.54,0.0,-0.94723,4e-05,7.02097]
[1777230457008,43.39,78230.74,0.0,-0.94717,4e-05,7.02661]
[1777230462043,43.39,78233.28,0.0,-0.94707,4e-05,7.03713]
[1777230469145,43.39,78236.09,0.0,-0.94696,4e-05,7.04877]
[1777230475134,43.39,78237.84,0.0,-0.94689,4e-05,7.05655]
[1777230480168,43.4,78237.6,0.0,-0.94689,4e-05,7.05644]
[1777230485203,43.4,78238.02,0.0,-0.94687,4e-05,7.05901]
[1777230490239,43.4,78238.49,0.0,-0.94684,4e-05,7.06173]
[1777230495274,43.4,78239.51,0.0,-0.9468,4e-05,7.0667]
[1777230500309,43.4,78239.81,0.0,-0.94678,4e-05,7.06867]
[1777230506351,43.41,78240.66,0.0,-0.94674,4e-05,7.07306]
[1777230509426,43.41,78233.24,0.0,-0.94702,4e-05,7.04294]
[1777230515418,43.41,78231.88,0.0,-0.94708,4e-05,7.03491]
[1777230520455,43.41,78228.62,0.0,-0.9472,4e-05,7.0225]
[1777230522468,43.41,78234.02,0.0,-0.94699,4e-05,7.04511]
[1777230523475,43.41,78236.08,0.0,-0.94691,4e-05,7.05377]
[1777230528511,43.41,78236.23,0.0,-0.94689,4e-05,7.05524]
[1777230533545,43.42,78233.13,0.0,-0.947,4e-05,7.04338]
[1777230538579,43.42,78232.29,0.0,-0.94703,4e-05,7.04088]
[1777230542608,43.42,78237.98,0.0,-0.9468,4e-05,7.06494]
[1777230547646,43.42,78243.42,0.0,-0.94659,4e-05,7.08812]
[1777230552681,43.42,78242.42,0.0,-0.94662,4e-05,7.08463]
[1777230553686,43.42,78250.17,0.0,-0.94632,4e-05,7.11686]
[1777230557713,43.43,78256.64,0.0,-0.94605,4e-05,7.14601]
[1777230558721,43.43,78266.42,0.0,-0.94566,4e-05,7.18711]
[1777230561741,43.43,78272.52,0.0,-0.94541,4e-05,7.21381]
[1777230562749,43.43,78280.49,0.0,-0.9451,4e-05,7.24745]
[1777230567784,43.44,78279.74,0.0,-0.94511,4e-05,7.24638]
[1777230568793,43.44,78285.72,0.0,-0.94487,4e-05,7.27181]
[1777230573828,43.44,78288.0,0.0,-0.94479,4e-05,7.27974]
[1777230574834,43.45,78294.98,0.0,-0.94451,4e-05,7.3094]
[1777230579921,43.45,78296.26,0.0,-0.94444,4e-05,7.31661]
[1777230585912,43.45,78299.12,0.0,-0.9443,4e-05,7.33093]
[1777230590947,43.46,78302.25,0.0,-0.94416,4e-05,7.34603]
[1777230595982,43.46,78305.45,0.0,-0.94402,4e-05,7.36141]
[1777230601019,43.47,78307.04,0.0,-0.94393,4e-05,7.37002]
[1777230605049,43.47,78313.21,0.0,-0.94367,4e-05,7.39757]
[1777230606056,43.47,78318.64,0.0,-0.94345,4e-05,7.42088]
[1777230611102,43.48,78320.93,0.0,-0.94335,4e-05,7.43213]
[1777230612101,43.48,78336.2,0.0,-0.94273,4e-05,7.49728]
[1777230613114,43.48,78344.01,0.0,-0.94241,4e-05,7.53077]
[1777230616131,43.48,78347.58,0.0,-0.94226,4e-05,7.54672]
[1777230618144,43.48,78351.71,0.0,-0.94209,4e-05,7.56487]
[1777230619151,43.48,78359.35,0.0,-0.94177,4e-05,7.59783]
[1777230622173,43.48,78367.59,0.0,-0.94143,4e-05,7.63368]
[1777230624187,43.48,78358.07,0.0,-0.94182,4e-05,7.59298]
[1777230628215,43.48,78353.04,0.0,-0.94202,4e-05,7.57206]
[1777230633249,43.48,78349.39,0.0,-0.94218,4e-05,7.55366]
[1777230638284,43.49,78351.13,0.0,-0.9421,4e-05,7.56197]
[1777230643319,43.49,78349.57,0.0,-0.94216,4e-05,7.55607]
[1777230650415,43.49,78351.28,0.0,-0.94208,4e-05,7.56442]
[1777230655405,43.49,78342.49,0.0,-0.94243,4e-05,7.52761]
[1777230660489,43.49,78352.28,0.0,-0.94202,4e-05,7.57045]
[1777230666482,43.5,78353.0,0.0,-0.94199,4e-05,7.57437]
[1777230668497,43.5,78338.74,0.0,-0.94256,4e-05,7.51375]
[1777230669512,43.5,78333.68,0.0,-0.94276,4e-05,7.4924]
[1777230671534,43.5,78330.88,0.0,-0.94287,4e-05,7.48101]
[1777230673542,43.5,78325.13,0.0,-0.9431,4e-05,7.45707]
[1777230674548,43.5,78319.11,0.0,-0.94334,4e-05,7.43181]
[1777230675555,43.5,78312.52,0.0,-0.9436,4e-05,7.40424]
[1777230676562,43.5,78311.22,0.0,-0.94365,4e-05,7.39911]
[1777230681597,43.51,78310.47,0.0,-0.94366,4e-05,7.39788]
[1777230686632,43.51,78312.55,0.0,-0.94356,4e-05,7.40859]
[1777230691667,43.52,78313.12,0.0,-0.94354,4e-05,7.40932]
[1777230696702,43.52,78314.05,0.0,-0.94348,4e-05,7.41526]
[1777230698716,43.52,78319.68,0.0,-0.94325,4e-05,7.43992]
[1777230700769,43.52,78320.37,0.0,-0.94322,4e-05,7.44356]
[1777230705765,43.53,78323.2,0.0,-0.94308,4e-05,7.45741]
[1777230707779,43.53,78332.03,0.0,-0.94272,4e-05,7.49564]
[1777230708786,43.53,78333.29,0.0,-0.94267,4e-05,7.50129]
[1777230713821,43.53,78331.89,0.0,-0.94271,4e-05,7.49671]
[1777230714828,43.53,78341.91,0.0,-0.9423,4e-05,7.53975]
[1777230715835,43.53,78343.82,0.0,-0.94222,4e-05,7.54814]
[1777230720909,43.54,78342.8,0.0,-0.94225,4e-05,7.54487]
[1777230726921,43.54,78340.58,0.0,-0.94233,4e-05,7.53705]
[1777230729938,43.54,78347.46,0.0,-0.94204,4e-05,7.56699]
[1777230730980,43.54,78342.65,0.0,-0.94223,4e-05,7.5468]
[1777230735979,43.55,78335.04,0.0,-0.94253,4e-05,7.51545]
[1777230741050,43.55,78332.14,0.0,-0.94264,4e-05,7.50437]
[1777230746052,43.55,78337.48,0.0,-0.94241,4e-05,7.5284]
[1777230748065,43.55,78349.88,0.0,-0.9419,4e-05,7.58177]
[1777230750079,43.55,78358.75,0.0,-0.94153,4e-05,7.62003]
[1777230754107,43.55,78353.28,0.0,-0.94178,4e-05,7.59312]
[1777230755114,43.55,78348.08,0.0,-0.94199,4e-05,7.57094]
[1777230757128,43.55,78340.72,0.0,-0.94229,4e-05,7.53973]
[1777230761190,43.55,78349.04,0.0,-0.94195,4e-05,7.57596]
[1777230762162,43.56,78349.04,0.0,-0.94194,4e-05,7.57606]
[1777230763169,43.56,78355.87,0.0,-0.94166,4e-05,7.60541]
[1777230765197,43.56,78372.42,0.0,-0.94098,4e-05,7.67671]
[1777230766204,43.56,78392.35,0.0,-0.94015,4e-05,7.76335]
[1777230768218,43.56,78383.72,0.0,-0.94051,4e-05,7.72613]
[1777230773253,43.56,78379.83,0.0,-0.94065,4e-05,7.71119]
[1777230775266,43.56,78386.81,0.0,-0.94035,4e-05,7.7424]
[1777230779295,43.57,78381.55,0.0,-0.94055,4e-05,7.72174]
[1777230784330,43.57,78382.02,0.0,-0.94051,4e-05,7.72589]
[1777230789366,43.58,78383.48,0.0,-0.94042,4e-05,7.73528]
[1777230794400,43.59,78385.18,0.0,-0.94032,4e-05,7.74536]
[1777230799436,43.59,78385.46,0.0,-0.94029,4e-05,7.74895]
[1777230800443,43.59,78393.6,0.0,-0.93994,4e-05,7.78484]
[1777230801479,43.59,78386.87,0.0,-0.94022,4e-05,7.75612]
[1777230802456,43.59,78386.87,0.0,-0.94021,4e-05,7.75643]
[1777230804472,43.6,78381.33,0.0,-0.94044,4e-05,7.73308]
[1777230805478,43.6,78375.54,0.0,-0.94068,4e-05,7.70841]
[1777230810513,43.6,78370.5,0.0,-0.94086,4e-05,7.68865]
[1777230811548,43.6,78381.29,0.0,-0.94044,4e-05,7.73202]
[1777230812527,43.6,78381.29,0.0,-0.94044,4e-05,7.73235]
[1777230815548,43.61,78391.35,0.0,-0.94,4e-05,7.77771]
[1777230820583,43.61,78389.49,0.0,-0.94005,4e-05,7.77227]
[1777230821619,43.61,78399.22,0.0,-0.93964,4e-05,7.8151]
[1777230823604,43.62,78403.99,0.0,-0.93943,4e-05,7.83681]
[1777230828638,43.62,78403.47,0.0,-0.93943,4e-05,7.83672]
[1777230831689,43.62,78408.71,0.0,-0.93919,4e-05,7.86095]
[1777230832667,43.62,78408.71,0.0,-0.93919,4e-05,7.86137]
[1777230837703,43.63,78414.05,0.0,-0.93894,4e-05,7.88675]
[1777230841759,43.63,78427.51,0.0,-0.93836,4e-05,7.9474]
[1777230843747,43.64,78428.33,0.0,-0.93828,4e-05,7.95505]
[1777230848786,43.65,78433.1,0.0,-0.93806,4e-05,7.97753]
[1777230851831,43.65,78411.64,0.0,-0.93897,4e-05,7.88407]
[1777230852816,43.65,78411.64,0.0,-0.93896,4e-05,7.88448]
[1777230857844,43.65,78407.64,0.0,-0.93911,4e-05,7.86898]
[1777230861909,43.66,78401.97,0.0,-0.93934,4e-05,7.84585]
[1777230863886,43.66,78395.82,0.0,-0.93959,4e-05,7.81989]
[1777230864892,43.66,78391.76,0.0,-0.93975,4e-05,7.80271]
[1777230865899,43.66,78385.03,0.0,-0.94003,4e-05,7.77398]
[1777230866906,43.66,78384.25,0.0,-0.94006,4e-05,7.77114]
[1777230870934,43.67,78377.88,0.0,-0.9403,4e-05,7.7458]
[1777230874963,43.67,78383.03,0.0,-0.9401,4e-05,7.76597]
[1777230875970,43.67,78390.38,0.0,-0.93978,4e-05,7.79844]
[1777230876976,43.67,78394.64,0.0,-0.9396,4e-05,7.81747]
[1777230882012,43.68,78392.15,0.0,-0.93968,4e-05,7.80907]
[1777230887047,43.68,78393.73,0.0,-0.93959,4e-05,7.81848]
[1777230888056,43.69,78387.92,0.0,-0.93983,4e-05,7.79372]
[1777230889062,43.69,78386.8,0.0,-0.93987,4e-05,7.78941]
[1777230895106,43.69,78388.53,0.0,-0.93976,4e-05,7.80026]
[1777230899135,43.7,78400.54,0.0,-0.93923,4e-05,7.8552]
[1777230902192,43.7,78412.67,0.0,-0.93871,4e-05,7.90956]
[1777230906184,43.71,78415.24,0.0,-0.93859,4e-05,7.92197]
[1777230907191,43.71,78421.18,0.0,-0.93833,4e-05,7.94871]
[1777230909206,43.71,78427.88,0.0,-0.93803,4e-05,7.97872]
[1777230914239,43.71,78427.78,0.0,-0.93803,4e-05,7.97955]
[1777230919279,43.71,78433.05,0.0,-0.93779,4e-05,8.00388]
[1777230922343,43.71,78465.0,0.0,-0.9364,4e-05,8.14589]
[1777230924323,43.72,78484.19,0.0,-0.93555,4e-05,8.23214]
[1777230925329,43.72,78484.8,0.0,-0.93553,4e-05,8.23487]
[1777230926342,43.73,78490.27,0.0,-0.93524,4e-05,8.26357]
[1777230927342,43.73,78491.84,0.0,-0.93517,4e-05,8.27099]
[1777230929356,43.73,78490.6,0.0,-0.93522,4e-05,8.2661]
[1777230932412,43.72,78484.87,0.0,-0.93552,4e-05,8.23498]
[1777230935399,43.72,78484.8,0.0,-0.93553,4e-05,8.23334]
[1777230936407,43.72,78497.28,0.0,-0.93498,4e-05,8.2893]
[1777230937414,43.72,78501.79,0.0,-0.93478,4e-05,8.30946]
[1777230938421,43.72,78496.49,0.0,-0.93502,4e-05,8.28544]
[1777230940437,43.72,78492.89,0.0,-0.93518,4e-05,8.269]
[1777230942483,43.72,78499.91,0.0,-0.93487,4e-05,8.30031]
[1777230943456,43.72,78499.91,0.0,-0.93487,4e-05,8.30013]
[1777230948494,43.72,78503.65,0.0,-0.93472,4e-05,8.31608]
[1777230953526,43.71,78506.52,0.0,-0.9346,4e-05,8.328]
[1777230958567,43.71,78509.95,0.0,-0.93446,4e-05,8.34249]
[1777230961585,43.71,78503.12,0.0,-0.93477,4e-05,8.3111]
[1777230962623,43.71,78492.98,0.0,-0.93523,4e-05,8.26404]
[1777230964606,43.71,78490.45,0.0,-0.93534,4e-05,8.25249]
[1777230967628,43.71,78484.85,0.0,-0.93559,4e-05,8.22716]
[1777230971654,43.71,78499.67,0.0,-0.93494,4e-05,8.2933]
[1777230976689,43.7,78500.3,0.0,-0.93492,4e-05,8.29525]
[1777230981724,43.7,78498.28,0.0,-0.93502,4e-05,8.2853]
[1777230986759,43.7,78497.32,0.0,-0.93507,4e-05,8.2802]
[1777230991794,43.7,78497.95,0.0,-0.93508,4e-05,8.27843]
[1777230994815,43.7,78492.69,0.0,-0.93532,4e-05,8.25441]
[1777230998843,43.7,78484.75,0.0,-0.93567,4e-05,8.21841]
[1777230999850,43.7,78474.89,0.0,-0.9361,4e-05,8.17427]
[1777231000856,43.7,78472.4,0.0,-0.93621,4e-05,8.16316]
[1777231005893,43.7,78464.01,0.0,-0.93658,4e-05,8.12593]
[1777231006901,43.7,78464.24,0.0,-0.93657,4e-05,8.12703]
[1777231011942,43.7,78458.53,0.0,-0.93682,4e-05,8.10117]
[1777231012977,43.7,78471.27,0.0,-0.93627,4e-05,8.15753]
[1777231014958,43.7,78468.92,0.0,-0.93637,4e-05,8.14721]
[1777231019993,43.7,78471.6,0.0,-0.93625,4e-05,8.15941]
[1777231025033,43.69,78464.95,0.0,-0.93656,4e-05,8.12775]
[1777231026038,43.69,78463.09,0.0,-0.93665,4e-05,8.11912]
[1777231032080,43.69,78462.16,0.0,-0.93671,4e-05,8.11305]
[1777231033133,43.69,78475.0,0.0,-0.93615,4e-05,8.16994]
[1777231034095,43.69,78475.0,0.0,-0.93615,4e-05,8.17003]
[1777231039130,43.68,78474.73,0.0,-0.93617,4e-05,8.16732]
[1777231044165,43.68,78473.49,0.0,-0.93625,4e-05,8.15987]
[1777231049201,43.67,78472.95,0.0,-0.93629,4e-05,8.15561]
[1777231054236,43.67,78472.71,0.0,-0.93634,4e-05,8.14899]
[1777231056249,43.67,78467.07,0.0,-0.9366,4e-05,8.1232]
[1777231061285,43.67,78466.04,0.0,-0.93666,4e-05,8.11712]
[1777231066321,43.66,78482.46,0.0,-0.93594,4e-05,8.19028]
[1777231067333,43.67,78488.59,0.0,-0.93567,4e-05,8.21779]
[1777231068334,43.67,78488.04,0.0,-0.93569,4e-05,8.21534]
[1777231071356,43.67,78477.47,0.0,-0.93616,4e-05,8.16808]
[1777231072364,43.67,78469.77,0.0,-0.93649,4e-05,8.1338]
[1777231073418,43.67,78467.11,0.0,-0.93661,4e-05,8.12208]
[1777231079412,43.66,78462.81,0.0,-0.93682,4e-05,8.10107]
[1777231084448,43.66,78463.65,0.0,-0.93679,4e-05,8.10389]
[1777231089494,43.66,78462.82,0.0,-0.93684,4e-05,8.09883]
[1777231090491,43.66,78456.17,0.0,-0.93713,4e-05,8.06903]
[1777231092508,43.65,78454.68,0.0,-0.9372,4e-05,8.06196]
[1777231097541,43.65,78455.41,0.0,-0.93718,4e-05,8.06419]
[1777231098548,43.65,78448.39,0.0,-0.93748,4e-05,8.03288]
[1777231099555,43.65,78444.86,0.0,-0.93764,4e-05,8.0171]
[1777231103653,43.65,78410.72,0.0,-0.9391,4e-05,7.86602]
[1777231104657,43.65,78410.72,0.0,-0.93911,4e-05,7.86565]
[1777231107679,43.65,78408.44,0.0,-0.93921,4e-05,7.8551]
[1777231112714,43.64,78406.02,0.0,-0.93935,4e-05,7.83914]
[1777231114727,43.64,78410.49,0.0,-0.93918,4e-05,7.8576]
[1777231119763,43.64,78410.44,0.0,-0.9392,4e-05,7.85551]
[1777231124799,43.63,78408.59,0.0,-0.93929,4e-05,7.84556]
[1777231129839,43.63,78404.04,0.0,-0.9395,4e-05,7.82383]
[1777231133872,43.63,78396.05,0.0,-0.93985,4e-05,7.78767]
[1777231138902,43.62,78394.76,0.0,-0.93992,4e-05,7.7805]
[1777231143940,43.62,78392.32,0.0,-0.94004,4e-05,7.76843]
[1777231148973,43.62,78390.94,0.0,-0.94011,4e-05,7.76111]
[1777231154022,43.61,78395.61,0.0,-0.93993,4e-05,7.78016]
[1777231156038,43.61,78384.37,0.0,-0.9404,4e-05,7.73095]
[1777231161068,43.61,78380.22,0.0,-0.94058,4e-05,7.71217]
[1777231163082,43.61,78373.13,0.0,-0.94088,4e-05,7.68124]
[1777231164092,43.61,78370.01,0.0,-0.94101,4e-05,7.66768]
[1777231166103,43.61,78364.52,0.0,-0.94124,4e-05,7.64386]
[1777231168116,43.61,78360.94,0.0,-0.94138,4e-05,7.62838]
[1777231173151,43.61,78355.92,0.0,-0.94162,4e-05,7.60302]
[1777231178188,43.61,78359.33,0.0,-0.94148,4e-05,7.61765]
[1777231183221,43.61,78361.01,0.0,-0.94141,4e-05,7.62487]
[1777231188256,43.61,78363.37,0.0,-0.94131,4e-05,7.63501]
[1777231193292,43.61,78364.5,0.0,-0.94126,4e-05,7.63984]
[1777231194301,43.61,78372.64,0.0,-0.94093,4e-05,7.67491]
[1777231196314,43.61,78375.09,0.0,-0.94083,4e-05,7.68542]
[1777231198328,43.61,78392.02,0.0,-0.94013,4e-05,7.75855]
[1777231199335,43.61,78399.03,0.0,-0.93983,4e-05,7.78883]
[1777231200341,43.61,78399.71,0.0,-0.93981,4e-05,7.79155]
[1777231205376,43.6,78403.29,0.0,-0.93967,4e-05,7.80592]
[1777231210416,43.6,78400.84,0.0,-0.93978,4e-05,7.79409]
[1777231212429,43.6,78392.48,0.0,-0.94014,4e-05,7.75728]
[1777231213438,43.6,78390.07,0.0,-0.94024,4e-05,7.74664]
[1777231218471,43.6,78392.24,0.0,-0.94016,4e-05,7.7553]
[1777231222500,43.6,78386.54,0.0,-0.9404,4e-05,7.72998]
[1777231223505,43.6,78384.6,0.0,-0.94048,4e-05,7.72147]
[1777231228540,43.59,78383.39,0.0,-0.94054,4e-05,7.71573]
[1777231233576,43.59,78385.25,0.0,-0.94049,4e-05,7.71954]
[1777231238612,43.59,78385.94,0.0,-0.94047,4e-05,7.72195]
[1777231243646,43.59,78385.6,0.0,-0.94049,4e-05,7.71992]
[1777231247676,43.59,78390.74,0.0,-0.94028,4e-05,7.74174]
[1777231252709,43.59,78388.21,0.0,-0.94039,4e-05,7.73005]
[1777231254738,43.59,78382.75,0.0,-0.94062,4e-05,7.70612]
[1777231256738,43.59,78377.73,0.0,-0.94083,4e-05,7.68419]
[1777231257752,43.59,78372.53,0.0,-0.94105,4e-05,7.66166]
[1777231259760,43.59,78368.25,0.0,-0.94123,4e-05,7.64313]
[1777231264808,43.59,78370.62,0.0,-0.94113,4e-05,7.65314]
[1777231266812,43.59,78372.53,0.0,-0.94105,4e-05,7.66123]
[1777231268827,43.59,78376.96,0.0,-0.94087,4e-05,7.68011]
[1777231273862,43.58,78380.1,0.0,-0.94075,4e-05,7.69298]
[1777231277890,43.58,78387.11,0.0,-0.94046,4e-05,7.72276]
[1777231279903,43.58,78386.91,0.0,-0.94047,4e-05,7.72153]
[1777231284951,43.58,78387.11,0.0,-0.94047,4e-05,7.72154]
[1777231289980,43.58,78393.7,0.0,-0.94021,4e-05,7.74928]
[1777231294007,43.58,78399.67,0.0,-0.93999,4e-05,7.77075]
[1777231295031,43.58,78405.95,0.0,-0.93973,4e-05,7.7979]
[1777231297035,43.57,78413.61,0.0,-0.93941,4e-05,7.83092]
[1777231298042,43.57,78412.96,0.0,-0.93944,4e-05,7.82782]
[1777231303077,43.57,78411.03,0.0,-0.93954,4e-05,7.81792]
[1777231307104,43.57,78405.19,0.0,-0.93979,4e-05,7.79161]
[1777231312140,43.57,78403.45,0.0,-0.93987,4e-05,7.78303]
[1777231317175,43.56,78400.26,0.0,-0.94002,4e-05,7.76816]
[1777231320196,43.56,78395.38,0.0,-0.94023,4e-05,7.7464]
[1777231325237,43.56,78392.87,0.0,-0.94034,4e-05,7.73476]
[1777231330267,43.56,78389.61,0.0,-0.94048,4e-05,7.7199]
[1777231335308,43.56,78388.9,0.0,-0.94052,4e-05,7.71616]
[1777231337319,43.56,78380.93,0.0,-0.94085,4e-05,7.68143]
[1777231338325,43.56,78375.33,0.0,-0.94108,4e-05,7.65718]
[1777231339336,43.56,78374.32,0.0,-0.94113,4e-05,7.65279]
[1777231341345,43.56,78366.54,0.0,-0.94145,4e-05,7.61924]
[1777231342353,43.56,78362.26,0.0,-0.94162,4e-05,7.60087]
[1777231344367,43.56,78357.24,0.0,-0.94183,4e-05,7.57945]
[1777231345381,43.56,78352.04,0.0,-0.94204,4e-05,7.55726]
[1777231348395,43.56,78351.68,0.0,-0.94205,4e-05,7.55606]
[1777231353430,43.56,78345.12,0.0,-0.94234,4e-05,7.52441]
[1777231355457,43.56,78338.86,0.0,-0.9426,4e-05,7.49703]
[1777231358465,43.56,78331.53,0.0,-0.94291,4e-05,7.46491]
[1777231363499,43.55,78326.57,0.0,-0.94312,4e-05,7.44253]
[1777231368535,43.55,78331.42,0.0,-0.94294,4e-05,7.46197]
[1777231369542,43.55,78343.21,0.0,-0.94246,4e-05,7.51192]
[1777231370560,43.55,78343.48,0.0,-0.94246,4e-05,7.51274]
[1777231372567,43.55,78359.76,0.0,-0.9418,4e-05,7.58168]
[1777231373573,43.55,78365.47,0.0,-0.94157,4e-05,7.60575]
[1777231374581,43.54,78366.15,0.0,-0.94155,4e-05,7.60819]
[1777231378608,43.54,78361.76,0.0,-0.94172,4e-05,7.58944]
[1777231381631,43.54,78366.97,0.0,-0.94152,4e-05,7.611]
[1777231383644,43.54,78374.06,0.0,-0.94123,4e-05,7.64155]
[1777231388679,43.54,78366.03,0.0,-0.94156,4e-05,7.60646]
[1777231390693,43.54,78356.32,0.0,-0.94197,4e-05,7.56395]
[1777231392707,43.54,78345.48,0.0,-0.94242,4e-05,7.51689]
[1777231394726,43.54,78335.48,0.0,-0.94283,4e-05,7.4737]
[1777231395767,43.54,78340.64,0.0,-0.94262,4e-05,7.49541]
[1777231398751,43.53,78341.76,0.0,-0.94258,4e-05,7.49929]
[1777231403787,43.53,78340.05,0.0,-0.94267,4e-05,7.49055]
[1777231408824,43.53,78333.48,0.0,-0.94295,4e-05,7.46123]
[1777231412851,43.52,78327.27,0.0,-0.94324,4e-05,7.42896]
[1777231414866,43.52,78319.26,0.0,-0.94358,4e-05,7.39387]
[1777231418893,43.52,78315.29,0.0,-0.94376,4e-05,7.37494]
[1777231419900,43.51,78308.26,0.0,-0.94404,4e-05,7.34482]
[1777231424936,43.51,78315.82,0.0,-0.94376,4e-05,7.37439]
[1777231425977,43.51,78336.35,0.0,-0.94294,4e-05,7.46088]
[1777231426950,43.51,78336.35,0.0,-0.94295,4e-05,7.46024]
[1777231428965,43.5,78323.03,0.0,-0.94349,4e-05,7.40297]
[1777231431985,43.5,78314.17,0.0,-0.94386,4e-05,7.36393]
[1777231432992,43.5,78303.65,0.0,-0.94429,4e-05,7.31918]
[1777231438030,43.5,78301.31,0.0,-0.9444,4e-05,7.30729]
[1777231441050,43.49,78295.66,0.0,-0.94463,4e-05,7.28242]
[1777231446117,43.49,78293.69,0.0,-0.94473,4e-05,7.27224]
[1777231451121,43.48,78293.03,0.0,-0.94477,4e-05,7.26768]
[1777231453137,43.48,78287.37,0.0,-0.945,4e-05,7.24333]
[1777231455151,43.48,78280.43,0.0,-0.94528,4e-05,7.21378]
[1777231456187,43.48,78273.85,0.0,-0.94554,4e-05,7.18613]
[1777231458173,43.48,78278.9,0.0,-0.94535,4e-05,7.20667]
[1777231463207,43.48,78275.72,0.0,-0.94548,4e-05,7.1921]
[1777231464218,43.48,78265.17,0.0,-0.94589,4e-05,7.14808]
[1777231466257,43.48,78254.61,0.0,-0.94631,4e-05,7.10405]
[1777231469249,43.47,78253.25,0.0,-0.94636,4e-05,7.0981]
[1777231472271,43.47,78248.47,0.0,-0.94657,4e-05,7.07456]
[1777231473277,43.47,78241.74,0.0,-0.94683,4e-05,7.04683]
[1777231478315,43.47,78246.43,0.0,-0.94665,4e-05,7.06596]
[1777231483350,43.47,78248.05,0.0,-0.94659,4e-05,7.07244]
[1777231488384,43.47,78246.19,0.0,-0.94667,4e-05,7.06462]
[1777231493419,43.47,78248.38,0.0,-0.94658,4e-05,7.07355]
[1777231498455,43.47,78245.63,0.0,-0.94669,4e-05,7.06219]
[1777231501476,43.47,78232.62,0.0,-0.94718,4e-05,7.00879]
[1777231502483,43.47,78226.66,0.0,-0.94741,4e-05,6.98447]
[1777231503496,43.47,78230.19,0.0,-0.94728,4e-05,6.99904]
[1777231505507,43.47,78246.27,0.0,-0.94666,4e-05,7.06528]
[1777231506549,43.47,78255.89,0.0,-0.94629,4e-05,7.10497]
[1777231507520,43.47,78255.89,0.0,-0.94629,4e-05,7.10491]
[1777231509534,43.47,78249.77,0.0,-0.94653,4e-05,7.07946]
[1777231510541,43.47,78243.82,0.0,-0.94676,4e-05,7.05489]
[1777231511551,43.47,78233.08,0.0,-0.94717,4e-05,7.01073]
[1777231512559,43.47,78225.9,0.0,-0.94744,4e-05,6.98136]
[1777231513564,43.47,78218.03,0.0,-0.94774,4e-05,6.9493]
[1777231514572,43.47,78216.14,0.0,-0.94781,4e-05,6.94172]
[1777231516619,43.47,78225.87,0.0,-0.94744,4e-05,6.98167]
[1777231518600,43.47,78219.26,0.0,-0.94769,4e-05,6.95483]
[1777231519605,43.47,78209.38,0.0,-0.94806,4e-05,6.91469]
[1777231520612,43.47,78202.46,0.0,-0.94832,4e-05,6.88675]
[1777231521620,43.48,78202.14,0.0,-0.94833,4e-05,6.88565]
[1777231522626,43.48,78196.41,0.0,-0.94854,4e-05,6.86263]
[1777231523639,43.48,78184.19,0.0,-0.94899,4e-05,6.81353]
[1777231524641,43.48,78181.53,0.0,-0.94909,4e-05,6.80312]
[1777231525647,43.48,78187.23,0.0,-0.94887,4e-05,6.82641]
[1777231526692,43.48,78192.84,0.0,-0.94866,4e-05,6.84935]
[1777231527662,43.48,78192.84,0.0,-0.94866,4e-05,6.8496]
[1777231529680,43.48,78178.84,0.0,-0.94917,4e-05,6.79369]
[1777231530688,43.48,78175.99,0.0,-0.94927,4e-05,6.78258]
[1777231531755,43.48,78168.39,0.0,-0.94958,4e-05,6.74843]
[1777231532713,43.48,78157.27,0.0,-0.94999,4e-05,6.70388]
[1777231533720,43.48,78142.01,0.0,-0.95054,4e-05,6.64315]
[1777231534727,43.48,78136.41,0.0,-0.95075,4e-05,6.62056]
[1777231535735,43.48,78131.39,0.0,-0.95093,4e-05,6.60033]
[1777231536773,43.48,78128.0,0.0,-0.95106,4e-05,6.58625]
[1777231541777,43.47,78122.58,0.0,-0.95127,4e-05,6.56321]
[1777231543792,43.47,78116.2,0.0,-0.9515,4e-05,6.53784]
[1777231544799,43.47,78109.22,0.0,-0.95175,4e-05,6.5102]
[1777231545809,43.47,78102.78,0.0,-0.95198,4e-05,6.48479]
[1777231547819,43.47,78103.1,0.0,-0.95198,4e-05,6.48545]
[1777231552856,43.47,78086.53,0.0,-0.95257,4e-05,6.42008]
[1777231556913,43.47,78061.72,0.0,-0.95343,3e-05,6.32398]
[1777231557891,43.47,78061.72,0.0,-0.95343,3e-05,6.32404]
[1777231558898,43.47,78055.14,0.0,-0.95366,3e-05,6.29888]
[1777231559905,43.47,78046.86,0.0,-0.95394,3e-05,6.26733]
[1777231560912,43.47,78039.22,0.0,-0.9542,3e-05,6.23837]
[1777231562927,43.47,78052.86,0.0,-0.95373,3e-05,6.29083]
[1777231564940,43.47,78033.24,0.0,-0.9544,3e-05,6.21632]
[1777231566984,43.47,78043.31,0.0,-0.95405,3e-05,6.25512]
[1777231571989,43.47,78038.88,0.0,-0.95419,3e-05,6.23927]
[1777231577054,43.48,78035.48,0.0,-0.95428,3e-05,6.22957]
[1777231582058,43.48,78027.9,0.0,-0.95453,3e-05,6.20193]
[1777231583075,43.48,78017.74,0.0,-0.95487,3e-05,6.16377]
[1777231585092,43.5,78023.41,0.0,-0.95462,3e-05,6.19142]
[1777231587128,43.51,78031.02,0.0,-0.95431,3e-05,6.22609]
[1777231588107,43.51,78031.02,0.0,-0.95431,3e-05,6.22633]
[1777231591155,43.52,78059.22,0.0,-0.95336,3e-05,6.33125]
[1777231592145,43.52,78095.41,0.0,-0.95209,4e-05,6.47178]
[1777231593152,43.52,78128.44,0.0,-0.95091,4e-05,6.60144]
[1777231594159,43.52,78145.63,0.0,-0.95029,4e-05,6.66951]
[1777231595170,43.52,78161.16,0.0,-0.94972,4e-05,6.73182]
[1777231596176,43.52,78188.02,0.0,-0.94873,4e-05,6.83994]
[1777231597204,43.52,78195.24,0.0,-0.94846,4e-05,6.86929]
[1777231598189,43.52,78195.24,0.0,-0.94845,4e-05,6.86951]
[1777231601211,43.52,78200.32,0.0,-0.94826,4e-05,6.89073]
[1777231605244,43.52,78185.44,0.0,-0.9488,4e-05,6.83149]
[1777231607273,43.52,78173.87,0.0,-0.94923,4e-05,6.7856]
[1777231609271,43.53,78172.16,0.0,-0.94928,4e-05,6.77948]
[1777231614307,43.53,78177.61,0.0,-0.94906,4e-05,6.80321]
[1777231619342,43.53,78176.67,0.0,-0.94909,4e-05,6.80067]
[1777231624377,43.54,78179.06,0.0,-0.94899,4e-05,6.81107]
[1777231629416,43.54,78176.93,0.0,-0.94905,4e-05,6.80442]
[1777231631426,43.54,78185.19,0.0,-0.94874,4e-05,6.83842]
[1777231632432,43.54,78185.19,0.0,-0.94874,4e-05,6.83876]
[1777231633441,43.54,78191.75,0.0,-0.94849,4e-05,6.86553]
[1777231637483,43.55,78200.33,0.0,-0.94816,4e-05,6.90139]
[1777231642503,43.55,78197.1,0.0,-0.94827,4e-05,6.8894]
[1777231647553,43.55,78194.07,0.0,-0.94837,4e-05,6.87832]
[1777231651565,43.55,78185.91,0.0,-0.94869,4e-05,6.84287]
[1777231656600,43.56,78186.0,0.0,-0.94867,4e-05,6.84465]
[1777231660628,43.56,78180.99,0.0,-0.94886,4e-05,6.82453]
[1777231661637,43.56,78175.55,0.0,-0.94906,4e-05,6.80296]
[1777231662643,43.56,78174.43,0.0,-0.9491,4e-05,6.79827]
[1777231663651,43.56,78168.74,0.0,-0.94931,4e-05,6.77526]
[1777231664658,43.56,78167.05,0.0,-0.94937,4e-05,6.76835]
[1777231665665,43.56,78157.14,0.0,-0.94974,4e-05,6.7286]
[1777231666673,43.56,78156.5,0.0,-0.94976,4e-05,6.72599]
[1777231669692,43.56,78163.22,0.0,-0.94951,4e-05,6.75374]
[1777231671708,43.56,78166.75,0.0,-0.94937,4e-05,6.76873]
[1777231676744,43.56,78165.19,0.0,-0.94941,4e-05,6.76459]
[1777231681783,43.56,78170.36,0.0,-0.94922,4e-05,6.78466]
[1777231683794,43.57,78181.53,0.0,-0.9488,4e-05,6.83029]
[1777231684800,43.57,78172.68,0.0,-0.94913,4e-05,6.79501]
[1777231685805,43.57,78163.58,0.0,-0.94946,4e-05,6.75891]
[1777231686812,43.57,78162.87,0.0,-0.94948,4e-05,6.75649]
[1777231691849,43.57,78164.29,0.0,-0.94942,4e-05,6.76273]
[1777231696884,43.57,78165.58,0.0,-0.94938,4e-05,6.76741]
[1777231697907,43.57,78171.79,0.0,-0.94915,4e-05,6.79275]
[1777231699905,43.57,78171.22,0.0,-0.94917,4e-05,6.79021]
[1777231704943,43.57,78171.61,0.0,-0.94916,4e-05,6.79113]
[1777231709977,43.57,78175.63,0.0,-0.94901,4e-05,6.80801]
[1777231715013,43.57,78181.77,0.0,-0.94879,4e-05,6.83105]
[1777231720048,43.58,78183.71,0.0,-0.9487,4e-05,6.84043]
[1777231725083,43.58,78180.84,0.0,-0.94879,4e-05,6.83045]
[1777231730118,43.58,78184.18,0.0,-0.94865,4e-05,6.84545]
[1777231732133,43.59,78177.99,0.0,-0.94888,4e-05,6.82118]
[1777231737169,43.59,78175.56,0.0,-0.94895,4e-05,6.81319]
[1777231742204,43.59,78172.89,0.0,-0.94903,4e-05,6.80431]
[1777231747239,43.6,78172.82,0.0,-0.94902,4e-05,6.80594]
[1777231748261,43.6,78161.93,0.0,-0.94942,4e-05,6.7622]
[1777231753281,43.6,78169.55,0.0,-0.94913,4e-05,6.79388]
[1777231756302,43.6,78176.82,0.0,-0.94885,4e-05,6.82429]
[1777231758332,43.61,78182.03,0.0,-0.94865,4e-05,6.84595]
[1777231763351,43.61,78183.06,0.0,-0.94859,4e-05,6.85178]
[1777231768402,43.61,78183.85,0.0,-0.94855,4e-05,6.85658]
[1777231773420,43.62,78185.41,0.0,-0.9485,4e-05,6.86094]
[1777231778476,43.62,78199.51,0.0,-0.94796,4e-05,6.91941]
[1777231780470,43.62,78201.53,0.0,-0.94788,4e-05,6.928]
[1777231784499,43.62,78205.34,0.0,-0.94773,4e-05,6.94417]
[1777231789537,43.62,78203.41,0.0,-0.9478,4e-05,6.93703]
[1777231794569,43.63,78198.8,0.0,-0.94796,4e-05,6.91905]
[1777231799604,43.63,78197.08,0.0,-0.94802,4e-05,6.9128]
[1777231804638,43.63,78195.12,0.0,-0.94809,4e-05,6.90557]
[1777231809673,43.63,78196.28,0.0,-0.94804,4e-05,6.91096]
[1777231811689,43.63,78201.31,0.0,-0.94785,4e-05,6.93155]
[1777231816723,43.63,78201.25,0.0,-0.94784,4e-05,6.93175]
[1777231821759,43.63,78200.21,0.0,-0.94788,4e-05,6.92797]
[1777231825787,43.63,78208.72,0.0,-0.94755,4e-05,6.96293]
[1777231826794,43.63,78213.19,0.0,-0.94738,4e-05,6.98117]
[1777231830823,43.63,78200.69,0.0,-0.94786,4e-05,6.93038]
[1777231831830,43.63,78199.76,0.0,-0.94791,4e-05,6.92316]
[1777231837870,43.64,78201.68,0.0,-0.94784,4e-05,6.93151]
[1777231841899,43.64,78195.85,0.0,-0.94805,4e-05,6.90826]
[1777231846934,43.64,78194.2,0.0,-0.94811,4e-05,6.90226]
[1777231851977,43.64,78192.27,0.0,-0.94817,4e-05,6.89515]
[1777231857006,43.64,78191.42,0.0,-0.9482,4e-05,6.89242]
[1777231863046,43.64,78193.58,0.0,-0.94811,4e-05,6.90202]
[1777231867074,43.64,78207.54,0.0,-0.94758,4e-05,6.95919]
[1777231868081,43.64,78206.81,0.0,-0.94761,4e-05,6.95628]
[1777231873115,43.65,78205.15,0.0,-0.94767,4e-05,6.94982]
[1777231876143,43.65,78198.37,0.0,-0.94792,4e-05,6.92249]
[1777231878156,43.65,78197.31,0.0,-0.94796,4e-05,6.9184]
[1777231883192,43.65,78197.29,0.0,-0.94795,4e-05,6.91887]
[1777231884200,43.65,78190.63,0.0,-0.9482,4e-05,6.89202]
[1777231885210,43.65,78180.48,0.0,-0.94858,4e-05,6.8512]
[1777231886213,43.65,78178.34,0.0,-0.94866,4e-05,6.84279]
[1777231891248,43.65,78175.68,0.0,-0.94877,4e-05,6.82971]
[1777231893263,43.65,78171.7,0.0,-0.94891,4e-05,6.81448]
[1777231895276,43.65,78177.9,0.0,-0.94868,4e-05,6.83967]
[1777231896283,43.66,78179.79,0.0,-0.9486,4e-05,6.84774]
[1777231901318,43.66,78179.54,0.0,-0.9486,4e-05,6.84783]
[1777231906352,43.66,78181.31,0.0,-0.94853,4e-05,6.85602]
[1777231909413,43.66,78170.04,0.0,-0.94894,4e-05,6.81138]
[1777231910381,43.66,78170.04,0.0,-0.94893,4e-05,6.81166]
[1777231914408,43.67,78168.26,0.0,-0.94899,4e-05,6.80575]
[1777231919483,43.67,78172.33,0.0,-0.94882,4e-05,6.82367]
[1777231925486,43.67,78174.04,0.0,-0.94874,4e-05,6.83243]
[1777231930521,43.68,78176.82,0.0,-0.94862,4e-05,6.84514]
[1777231935556,43.68,78177.99,0.0,-0.94857,4e-05,6.85126]
[1777231939623,43.68,78171.97,0.0,-0.94879,4e-05,6.82725]
[1777231941599,43.68,78162.47,0.0,-0.94914,4e-05,6.78892]
[1777231942604,43.68,78156.75,0.0,-0.94935,4e-05,6.76599]
[1777231944618,43.68,78150.33,0.0,-0.94959,4e-05,6.74033]
[1777231947640,43.68,78136.84,0.0,-0.9501,4e-05,6.68513]
[1777231948647,43.68,78130.52,0.0,-0.95033,4e-05,6.65965]
[1777231949693,43.67,78125.19,0.0,-0.95053,4e-05,6.63815]
[1777231955710,43.67,78122.74,0.0,-0.95066,4e-05,6.62295]
[1777231956707,43.67,78129.03,0.0,-0.95044,4e-05,6.64692]
[1777231959726,43.66,78123.74,0.0,-0.95064,4e-05,6.62473]
[1777231964760,43.66,78120.64,0.0,-0.95077,4e-05,6.61041]
[1777231969836,43.65,78122.51,0.0,-0.95072,4e-05,6.61574]
[1777231974864,43.65,78119.78,0.0,-0.95084,4e-05,6.60282]
[1777231979906,43.64,78130.96,0.0,-0.95046,4e-05,6.64481]
[1777231984932,43.64,78125.37,0.0,-0.95068,4e-05,6.62039]
[1777231987953,43.64,78117.03,0.0,-0.95099,4e-05,6.58625]
[1777231991981,43.63,78114.29,0.0,-0.95111,4e-05,6.57391]
[1777231997016,43.63,78112.28,0.0,-0.9512,4e-05,6.56413]
[1777232002058,43.62,78111.9,0.0,-0.95123,4e-05,6.56084]
[1777232007093,43.62,78114.48,0.0,-0.95115,4e-05,6.56914]
[1777232010124,43.62,78105.14,0.0,-0.95149,4e-05,6.53141]
[1777232012129,43.61,78102.86,0.0,-0.95161,4e-05,6.51839]
[1777232013136,43.61,78109.61,0.0,-0.95137,4e-05,6.54452]
[1777232014142,43.61,78114.81,0.0,-0.95119,4e-05,6.56458]
[1777232015149,43.61,78114.46,0.0,-0.9512,4e-05,6.56283]
[1777232019177,43.61,78108.88,0.0,-0.95141,4e-05,6.53945]
[1777232020198,43.61,78103.78,0.0,-0.9516,4e-05,6.51915]
[1777232022199,43.61,78104.15,0.0,-0.95159,4e-05,6.51996]
[1777232027236,43.6,78101.86,0.0,-0.95169,4e-05,6.50956]
[1777232034283,43.6,78101.36,0.0,-0.95172,4e-05,6.50574]
[1777232037309,43.6,78107.55,0.0,-0.95151,4e-05,6.52914]
[1777232042343,43.59,78110.71,0.0,-0.95141,4e-05,6.54005]
[1777232047378,43.59,78105.44,0.0,-0.95161,4e-05,6.51788]
[1777232052413,43.59,78100.34,0.0,-0.95181,4e-05,6.49652]
[1777232057447,43.58,78095.84,0.0,-0.95198,4e-05,6.47765]
[1777232062483,43.58,78087.85,0.0,-0.95227,4e-05,6.44534]
[1777232065504,43.58,78083.76,0.0,-0.95242,4e-05,6.42886]
[1777232070543,43.58,78084.55,0.0,-0.9524,4e-05,6.43077]
[1777232075574,43.57,78084.83,0.0,-0.95242,4e-05,6.42755]
[1777232077588,43.57,78093.86,0.0,-0.95211,4e-05,6.46227]
[1777232082624,43.57,78097.96,0.0,-0.95198,4e-05,6.47723]
[1777232087658,43.57,78099.52,0.0,-0.95193,4e-05,6.48229]
[1777232093700,43.57,78100.73,0.0,-0.9519,4e-05,6.48576]
[1777232096725,43.56,78109.37,0.0,-0.9516,4e-05,6.51884]
[1777232097730,43.56,78114.65,0.0,-0.95141,4e-05,6.53953]
[1777232098737,43.56,78140.3,0.0,-0.9505,4e-05,6.63989]
[1777232099744,43.56,78146.77,0.0,-0.95027,4e-05,6.66506]
[1777232102764,43.56,78158.92,0.0,-0.94984,4e-05,6.71187]
[1777232104779,43.55,78167.06,0.0,-0.94955,4e-05,6.74322]
[1777232106794,43.55,78156.94,0.0,-0.94993,4e-05,6.70174]
[1777232107804,43.55,78150.32,0.0,-0.95018,4e-05,6.67493]
[1777232108809,43.55,78140.83,0.0,-0.95052,4e-05,6.63687]
[1777232109815,43.55,78128.85,0.0,-0.95096,4e-05,6.5892]
[1777232110846,43.55,78115.69,0.0,-0.95143,4e-05,6.53716]
[1777232112838,43.55,78110.66,0.0,-0.95162,4e-05,6.51695]
[1777232113843,43.55,78100.21,0.0,-0.95199,4e-05,6.47596]
[1777232114850,43.55,78087.58,0.0,-0.95243,4e-05,6.42675]
[1777232115857,43.55,78070.82,0.0,-0.95302,3e-05,6.36194]
[1777232116864,43.55,78056.93,0.0,-0.9535,3e-05,6.30864]
[1777232117870,43.55,78049.9,0.0,-0.95374,3e-05,6.28186]
[1777232119884,43.55,78060.93,0.0,-0.95336,3e-05,6.32432]
[1777232123914,43.55,78065.93,0.0,-0.95318,3e-05,6.34371]
[1777232125928,43.55,78072.72,0.0,-0.95295,3e-05,6.36991]
[1777232127942,43.55,78086.03,0.0,-0.95248,4e-05,6.42131]
[1777232130985,43.55,78091.23,0.0,-0.9523,4e-05,6.44124]
[1777232132977,43.55,78097.32,0.0,-0.95211,4e-05,6.46131]
[1777232133984,43.55,78105.48,0.0,-0.95183,4e-05,6.49299]
[1777232138011,43.54,78124.04,0.0,-0.95117,4e-05,6.565]
[1777232141057,43.54,78116.7,0.0,-0.95144,4e-05,6.53545]
[1777232146098,43.54,78117.1,0.0,-0.95144,4e-05,6.53593]
[1777232151133,43.54,78117.71,0.0,-0.95143,4e-05,6.53707]
[1777232155164,43.54,78132.16,0.0,-0.95092,4e-05,6.59294]
[1777232156168,43.53,78138.03,0.0,-0.95071,4e-05,6.61579]
[1777232157175,43.53,78139.48,0.0,-0.95066,4e-05,6.62115]
[1777232162214,43.53,78139.21,0.0,-0.95069,4e-05,6.6183]
[1777232165236,43.53,78164.42,0.0,-0.94978,4e-05,6.71788]
[1777232166243,43.53,78176.39,0.0,-0.94934,4e-05,6.76572]
[1777232167251,43.53,78174.96,0.0,-0.94939,4e-05,6.75986]
[1777232169263,43.53,78188.75,0.0,-0.94888,4e-05,6.81505]
[1777232170270,43.53,78203.93,0.0,-0.94831,4e-05,6.87671]
[1777232171277,43.53,78207.95,0.0,-0.94816,4e-05,6.89326]
[1777232173294,43.53,78209.31,0.0,-0.9481,4e-05,6.89919]
[1777232177326,43.53,78202.34,0.0,-0.94836,4e-05,6.87179]
[1777232182355,43.53,78201.25,0.0,-0.94839,4e-05,6.86853]
[1777232188402,43.54,78199.46,0.0,-0.94844,4e-05,6.86268]
[1777232191417,43.54,78193.17,0.0,-0.94869,4e-05,6.83448]
[1777232194442,43.54,78188.09,0.0,-0.94888,4e-05,6.8148]
[1777232199474,43.54,78186.47,0.0,-0.94892,4e-05,6.80973]
[1777232204509,43.55,78188.73,0.0,-0.94882,4e-05,6.82022]
[1777232209545,43.55,78189.95,0.0,-0.94877,4e-05,6.82644]
[1777232214582,43.55,78188.63,0.0,-0.9488,4e-05,6.82237]
[1777232219614,43.56,78185.62,0.0,-0.9489,4e-05,6.81159]
[1777232224649,43.56,78190.1,0.0,-0.94872,4e-05,6.83096]
[1777232227670,43.56,78184.42,0.0,-0.94893,4e-05,6.80882]
[1777232232705,43.57,78184.54,0.0,-0.94891,4e-05,6.8109]
[1777232237741,43.57,78185.18,0.0,-0.94887,4e-05,6.81483]
[1777232242776,43.57,78184.24,0.0,-0.94889,4e-05,6.81245]
[1777232246804,43.57,78179.6,0.0,-0.94905,4e-05,6.79503]
[1777232249825,43.58,78174.37,0.0,-0.94924,4e-05,6.77503]
[1777232254860,43.58,78173.51,0.0,-0.94928,4e-05,6.76994]
[1777232259895,43.58,78172.06,0.0,-0.94932,4e-05,6.76554]
[1777232262915,43.59,78169.01,0.0,-0.94942,4e-05,6.7541]
[1777232267951,43.59,78168.18,0.0,-0.94946,4e-05,6.75041]
[1777232272986,43.58,78168.21,0.0,-0.94946,4e-05,6.75032]
[1777232274999,43.58,78163.46,0.0,-0.94963,4e-05,6.7313]
[1777232277015,43.58,78156.79,0.0,-0.94988,4e-05,6.70476]
[1777232280036,43.59,78150.4,0.0,-0.95011,4e-05,6.67952]
[1777232282054,43.59,78144.24,0.0,-0.95033,4e-05,6.65518]
[1777232285073,43.59,78140.19,0.0,-0.95047,4e-05,6.63939]
[1777232287085,43.59,78146.19,0.0,-0.95026,4e-05,6.66328]
[1777232292123,43.59,78147.64,0.0,-0.9502,4e-05,6.6692]
[1777232293127,43.59,78147.64,0.0,-0.9502,4e-05,6.6692]
[1777232296147,43.59,78141.62,0.0,-0.95041,4e-05,6.64591]
[1777232301183,43.59,78142.23,0.0,-0.95039,4e-05,6.64842]
[1777232306218,43.59,78134.24,0.0,-0.95067,4e-05,6.61747]
[1777232309239,43.59,78123.66,0.0,-0.95105,4e-05,6.57601]
[1777232312262,43.59,78114.67,0.0,-0.9514,4e-05,6.53698]
[1777232317294,43.59,78117.29,0.0,-0.95131,4e-05,6.54733]
[1777232321322,43.59,78112.12,0.0,-0.95149,4e-05,6.52761]
[1777232324344,43.59,78106.69,0.0,-0.95168,4e-05,6.50657]
[1777232328372,43.59,78102.61,0.0,-0.95183,4e-05,6.4901]
[1777232331398,43.59,78096.83,0.0,-0.95203,4e-05,6.46723]
[1777232332411,43.59,78084.18,0.0,-0.95248,4e-05,6.41764]
[1777232333407,43.59,78084.18,0.0,-0.95248,4e-05,6.4175]
[1777232338442,43.59,78085.32,0.0,-0.95245,4e-05,6.42129]
[1777232339449,43.59,78091.91,0.0,-0.95222,4e-05,6.44675]
[1777232340456,43.59,78093.79,0.0,-0.95216,4e-05,6.4539]
[1777232345491,43.58,78095.06,0.0,-0.95212,4e-05,6.45804]
[1777232350526,43.58,78097.89,0.0,-0.95202,4e-05,6.46833]
[1777232356567,43.58,78100.14,0.0,-0.95195,4e-05,6.47629]
[1777232359589,43.58,78093.76,0.0,-0.95218,4e-05,6.4511]
[1777232362623,43.58,78106.5,0.0,-0.95173,4e-05,6.50052]
[1777232363617,43.58,78106.5,0.0,-0.95173,4e-05,6.5004]
[1777232368653,43.58,78101.14,0.0,-0.95193,4e-05,6.47886]
[1777232373692,43.58,78103.39,0.0,-0.95188,4e-05,6.48377]
[1777232375703,43.58,78110.47,0.0,-0.95163,4e-05,6.51122]
[1777232380739,43.57,78108.46,0.0,-0.95171,4e-05,6.50277]
[1777232385775,43.57,78110.11,0.0,-0.95165,4e-05,6.50871]
[1777232390809,43.57,78112.6,0.0,-0.95157,4e-05,6.51794]
[1777232395844,43.57,78110.19,0.0,-0.95166,4e-05,6.508]
[1777232400881,43.57,78111.85,0.0,-0.9516,4e-05,6.51406]
[1777232401886,43.57,78118.53,0.0,-0.95137,4e-05,6.54015]
[1777232402906,43.57,78129.67,0.0,-0.95097,4e-05,6.58381]
[1777232404908,43.57,78129.67,0.0,-0.95097,4e-05,6.58355]
[1777232409942,43.57,78124.98,0.0,-0.95114,4e-05,6.56468]
[1777232414977,43.57,78123.53,0.0,-0.9512,4e-05,6.55849]
[1777232419006,43.57,78117.09,0.0,-0.95143,4e-05,6.53284]
[1777232426056,43.56,78115.2,0.0,-0.95151,4e-05,6.5248]
[1777232429077,43.56,78122.02,0.0,-0.95127,4e-05,6.55123]
[1777232430084,43.56,78125.42,0.0,-0.95114,4e-05,6.56452]
[1777232432102,43.56,78125.6,0.0,-0.95116,4e-05,6.56222]
[1777232437133,43.56,78122.81,0.0,-0.95126,4e-05,6.55098]
[1777232442171,43.56,78127.46,0.0,-0.9511,4e-05,6.5682]
[1777232447205,43.56,78126.92,0.0,-0.95112,4e-05,6.566]
[1777232452242,43.56,78132.87,0.0,-0.95091,4e-05,6.58898]
[1777232457278,43.56,78132.0,0.0,-0.95095,4e-05,6.58467]
[1777232462313,43.55,78131.38,0.0,-0.95099,4e-05,6.58062]
[1777232467348,43.55,78132.64,0.0,-0.95096,4e-05,6.58384]
[1777232472391,43.55,78135.03,0.0,-0.95089,4e-05,6.59148]
[1777232477421,43.54,78136.74,0.0,-0.95085,4e-05,6.5964]
[1777232482456,43.54,78134.35,0.0,-0.95095,4e-05,6.58519]
[1777232487493,43.53,78133.36,0.0,-0.951,4e-05,6.57948]
[1777232488498,43.53,78146.56,0.0,-0.95052,4e-05,6.63181]
[1777232489504,43.53,78151.45,0.0,-0.95035,4e-05,6.65128]
[1777232491521,43.54,78151.88,0.0,-0.95034,4e-05,6.65055]
[1777232496554,43.54,78152.78,0.0,-0.95029,4e-05,6.65678]
[1777232501592,43.55,78151.12,0.0,-0.95033,4e-05,6.65201]
[1777232506625,43.55,78152.03,0.0,-0.95027,4e-05,6.65846]
[1777232511661,43.56,78153.13,0.0,-0.9502,4e-05,6.66567]
[1777232516697,43.57,78154.22,0.0,-0.95014,4e-05,6.67286]
[1777232521732,43.57,78153.27,0.0,-0.95015,4e-05,6.67197]
[1777232526767,43.58,78154.75,0.0,-0.95006,4e-05,6.68076]
[1777232531803,43.59,78158.8,0.0,-0.94989,4e-05,6.69971]
[1777232535833,43.59,78163.99,0.0,-0.94968,4e-05,6.72254]
[1777232540867,43.6,78167.23,0.0,-0.94954,4e-05,6.73797]
[1777232545903,43.6,78166.38,0.0,-0.94955,4e-05,6.73703]
[1777232550937,43.61,78166.84,0.0,-0.94951,4e-05,6.7413]
[1777232555978,43.62,78172.96,0.0,-0.94928,4e-05,6.76468]
[1777232556980,43.62,78186.12,0.0,-0.94879,4e-05,6.81794]
[1777232557988,43.62,78193.31,0.0,-0.94852,4e-05,6.84727]
[1777232558995,43.62,78193.73,0.0,-0.9485,4e-05,6.84928]
[1777232562015,43.62,78185.3,0.0,-0.94881,4e-05,6.81622]
[1777232563024,43.62,78186.54,0.0,-0.94876,4e-05,6.82156]
[1777232568058,43.62,78185.94,0.0,-0.94876,4e-05,6.8208]
[1777232573092,43.63,78185.69,0.0,-0.94876,4e-05,6.82137]
[1777232578128,43.63,78185.83,0.0,-0.94874,4e-05,6.82345]
[1777232584190,43.64,78186.91,0.0,-0.94868,4e-05,6.82948]
[1777232589205,43.64,78188.15,0.0,-0.94862,4e-05,6.83579]
[1777232594260,43.64,78189.47,0.0,-0.94856,4e-05,6.84234]
[1777232599275,43.64,78189.17,0.0,-0.94856,4e-05,6.8423]
[1777232604330,43.65,78188.68,0.0,-0.94857,4e-05,6.84146]
[1777232609345,43.65,78188.15,0.0,-0.94858,4e-05,6.84041]
[1777232614400,43.65,78185.08,0.0,-0.94871,4e-05,6.82561]
[1777232619415,43.66,78173.33,0.0,-0.94913,4e-05,6.77985]
[1777232624470,43.66,78173.95,0.0,-0.94909,4e-05,6.78387]
[1777232629484,43.66,78183.77,0.0,-0.94872,4e-05,6.82478]
[1777232634540,43.67,78192.51,0.0,-0.94838,4e-05,6.86116]
[1777232639554,43.67,78194.45,0.0,-0.9483,4e-05,6.86997]
[1777232644611,43.67,78192.82,0.0,-0.94835,4e-05,6.86431]
[1777232649624,43.67,78192.21,0.0,-0.94836,4e-05,6.86274]
[1777232654681,43.67,78191.64,0.0,-0.94838,4e-05,6.8613]
[1777232659695,43.68,78191.01,0.0,-0.94839,4e-05,6.85962]
[1777232664752,43.68,78190.61,0.0,-0.9484,4e-05,6.85889]
[1777232669765,43.68,78190.82,0.0,-0.94838,4e-05,6.8606]
[1777232674821,43.68,78187.97,0.0,-0.9485,4e-05,6.84648]
[1777232680843,43.68,78188.42,0.0,-0.94848,4e-05,6.8494]
[1777232685878,43.69,78187.7,0.0,-0.9485,4e-05,6.84743]
[1777232690923,43.69,78187.77,0.0,-0.94848,4e-05,6.84863]
[1777232695948,43.69,78185.84,0.0,-0.94855,4e-05,6.84176]
[1777232700983,43.69,78187.95,0.0,-0.94846,4e-05,6.8511]
[1777232705032,43.69,78182.05,0.0,-0.94867,4e-05,6.82797]
[1777232707026,43.7,78181.83,0.0,-0.94868,4e-05,6.82745]
[1777232712060,43.7,78183.03,0.0,-0.94863,4e-05,6.83318]
[1777232717096,43.7,78183.22,0.0,-0.94861,4e-05,6.8348]
[1777232722129,43.7,78186.75,0.0,-0.94847,4e-05,6.84979]
[1777232727165,43.7,78186.83,0.0,-0.94846,4e-05,6.85089]
[1777232735248,43.71,78188.05,0.0,-0.94843,4e-05,6.85347]
[1777232738244,43.71,78195.62,0.0,-0.94814,4e-05,6.88444]
[1777232739249,43.71,78198.34,0.0,-0.94804,4e-05,6.89554]
[1777232744285,43.71,78195.45,0.0,-0.94814,4e-05,6.88433]
[1777232749320,43.71,78195.64,0.0,-0.94813,4e-05,6.88564]
[1777232754356,43.71,78194.36,0.0,-0.94817,4e-05,6.88105]
[1777232759391,43.71,78194.58,0.0,-0.94816,4e-05,6.88252]
[1777232764425,43.71,78196.22,0.0,-0.94809,4e-05,6.88968]
[1777232768453,43.71,78202.69,0.0,-0.94785,4e-05,6.91625]
[1777232769460,43.71,78207.8,0.0,-0.94765,4e-05,6.93703]
[1777232770467,43.71,78206.84,0.0,-0.94769,4e-05,6.93317]
[1777232775527,43.72,78201.95,0.0,-0.94787,4e-05,6.9136]
[1777232780536,43.72,78202.19,0.0,-0.94786,4e-05,6.91489]
[1777232785597,43.72,78197.55,0.0,-0.94803,4e-05,6.89654]
[1777232790607,43.72,78197.44,0.0,-0.94803,4e-05,6.89647]
[1777232795667,43.72,78196.58,0.0,-0.94808,4e-05,6.89008]
[1777232800680,43.72,78195.66,0.0,-0.94811,4e-05,6.88691]
[1777232805739,43.72,78189.71,0.0,-0.94833,4e-05,6.86349]
[1777232810749,43.72,78189.6,0.0,-0.94832,4e-05,6.86381]
[1777232815818,43.73,78181.9,0.0,-0.9486,4e-05,6.83358]
[1777232816792,43.73,78181.9,0.0,-0.9486,4e-05,6.83377]
[1777232821828,43.73,78180.79,0.0,-0.94863,4e-05,6.83034]
[1777232826862,43.73,78182.8,0.0,-0.94855,4e-05,6.83943]
[1777232833910,43.73,78183.75,0.0,-0.9485,4e-05,6.84459]
[1777232839953,43.74,78184.27,0.0,-0.94847,4e-05,6.84777]
[1777232843980,43.74,78189.87,0.0,-0.94826,4e-05,6.871]
[1777232849017,43.74,78190.64,0.0,-0.94822,4e-05,6.87477]
[1777232856100,43.74,78191.05,0.0,-0.94822,4e-05,6.87386]
[1777232861100,43.74,78191.68,0.0,-0.94819,4e-05,6.87713]
[1777232866170,43.75,78192.5,0.0,-0.94815,4e-05,6.88117]
[1777232871170,43.75,78193.53,0.0,-0.94811,4e-05,6.88604]
[1777232876240,43.75,78193.05,0.0,-0.94812,4e-05,6.88481]
[1777232881242,43.75,78192.66,0.0,-0.94813,4e-05,6.88395]
[1777232886276,43.75,78195.07,0.0,-0.94803,4e-05,6.89437]
[1777232893343,43.75,78194.87,0.0,-0.94803,4e-05,6.89448]
[1777232898378,43.76,78194.15,0.0,-0.94805,4e-05,6.89225]
[1777232903413,43.76,78194.41,0.0,-0.94803,4e-05,6.89396]
[1777232908448,43.76,78193.81,0.0,-0.94805,4e-05,6.89216]
[1777232913482,43.76,78197.78,0.0,-0.94792,4e-05,6.90517]
[1777232919525,43.76,78197.49,0.0,-0.94793,4e-05,6.90459]
[1777232924560,43.76,78196.35,0.0,-0.94796,4e-05,6.90049]
[1777232929597,43.76,78195.46,0.0,-0.94799,4e-05,6.89743]
[1777232934629,43.77,78193.93,0.0,-0.94804,4e-05,6.89182]
[1777232939665,43.77,78194.57,0.0,-0.94801,4e-05,6.89498]
[1777232945707,43.77,78194.63,0.0,-0.94801,4e-05,6.89587]
[1777232950742,43.77,78203.04,0.0,-0.94769,4e-05,6.93041]
[1777232951748,43.77,78207.7,0.0,-0.94751,4e-05,6.94937]
[1777232953763,43.77,78208.77,0.0,-0.94747,4e-05,6.95375]
[1777232958798,43.77,78209.57,0.0,-0.94744,4e-05,6.95706]
[1777232963833,43.77,78212.56,0.0,-0.94732,4e-05,6.96919]
[1777232968868,43.77,78211.03,0.0,-0.94738,4e-05,6.96301]
[1777232973904,43.77,78209.58,0.0,-0.94746,4e-05,6.95363]
[1777232978938,43.77,78213.21,0.0,-0.94732,4e-05,6.96838]
[1777232983973,43.77,78217.56,0.0,-0.94716,4e-05,6.98589]
[1777232989008,43.77,78218.86,0.0,-0.94711,4e-05,6.99086]
[1777232994049,43.77,78220.67,0.0,-0.94705,4e-05,6.99789]
[1777232999085,43.77,78224.44,0.0,-0.94691,4e-05,7.01292]
[1777233003114,43.77,78229.98,0.0,-0.9467,4e-05,7.03525]
[1777233008148,43.77,78231.31,0.0,-0.94665,4e-05,7.04019]
[1777233011169,43.76,78246.16,0.0,-0.94609,4e-05,7.10084]
[1777233012176,43.76,78254.71,0.0,-0.94576,4e-05,7.13589]
[1777233013183,43.76,78254.8,0.0,-0.94576,4e-05,7.13603]
[1777233017232,43.76,78268.54,0.0,-0.94523,4e-05,7.19194]
[1777233019225,43.76,78272.8,0.0,-0.94507,4e-05,7.20907]
[1777233024263,43.76,78269.38,0.0,-0.94522,4e-05,7.19326]
[1777233025267,43.76,78254.08,0.0,-0.94582,4e-05,7.12969]
[1777233026274,43.76,78251.28,0.0,-0.94593,4e-05,7.11795]
[1777233031309,43.75,78253.25,0.0,-0.94588,4e-05,7.12159]
[1777233033325,43.75,78258.97,0.0,-0.94566,4e-05,7.14483]
[1777233038362,43.75,78259.1,0.0,-0.94567,4e-05,7.14436]
[1777233043397,43.75,78258.27,0.0,-0.94571,4e-05,7.14001]
[1777233048433,43.75,78257.99,0.0,-0.94573,4e-05,7.13798]
[1777233053466,43.74,78258.55,0.0,-0.94572,4e-05,7.13942]
[1777233059508,43.74,78260.03,0.0,-0.94567,4e-05,7.14449]
[1777233064544,43.74,78261.23,0.0,-0.94563,4e-05,7.14854]
[1777233066558,43.74,78256.12,0.0,-0.94583,4e-05,7.1271]
[1777233071594,43.74,78254.6,0.0,-0.9459,4e-05,7.12018]
[1777233076628,43.74,78254.81,0.0,-0.9459,4e-05,7.12044]
[1777233081662,43.73,78256.61,0.0,-0.94583,4e-05,7.12726]
[1777233086698,43.73,78251.53,0.0,-0.94603,4e-05,7.10569]
[1777233087737,43.73,78249.49,0.0,-0.94611,4e-05,7.0972]
[1777233092741,43.73,78250.24,0.0,-0.94611,4e-05,7.09626]
[1777233097807,43.73,78252.18,0.0,-0.94604,4e-05,7.1038]
[1777233102809,43.73,78253.73,0.0,-0.94599,4e-05,7.10973]
[1777233107877,43.73,78256.19,0.0,-0.9459,4e-05,7.11944]
[1777233115901,43.73,78256.78,0.0,-0.94588,4e-05,7.12115]
[1777233120937,43.73,78259.03,0.0,-0.9458,4e-05,7.12999]
[1777233128017,43.72,78261.97,0.0,-0.94569,4e-05,7.14137]
[1777233133020,43.72,78263.1,0.0,-0.94565,4e-05,7.14553]
[1777233138091,43.72,78262.82,0.0,-0.94567,4e-05,7.14388]
[1777233144097,43.72,78263.42,0.0,-0.94565,4e-05,7.14577]
[1777233149139,43.72,78264.74,0.0,-0.9456,4e-05,7.15074]
[1777233154168,43.72,78264.9,0.0,-0.94563,4e-05,7.14731]
[1777233160210,43.72,78260.07,0.0,-0.94582,4e-05,7.12691]
[1777233162225,43.72,78272.65,0.0,-0.94533,4e-05,7.1788]
[1777233163232,43.72,78273.88,0.0,-0.94528,4e-05,7.18375]
[1777233168302,43.71,78272.91,0.0,-0.94533,4e-05,7.17891]
[1777233174309,43.71,78276.61,0.0,-0.9452,4e-05,7.19321]
[1777233179345,43.71,78276.57,0.0,-0.94521,4e-05,7.19208]
[1777233184379,43.71,78274.02,0.0,-0.94532,4e-05,7.18055]
[1777233189414,43.7,78272.14,0.0,-0.9454,4e-05,7.1718]
[1777233194449,43.7,78269.95,0.0,-0.94549,4e-05,7.16177]
[1777233199484,43.7,78269.58,0.0,-0.94552,4e-05,7.15927]
[1777233205528,43.7,78268.94,0.0,-0.94555,4e-05,7.15544]
[1777233210573,43.7,78274.33,0.0,-0.94535,4e-05,7.17676]
[1777233215601,43.69,78270.96,0.0,-0.94552,4e-05,7.15804]
[1777233220635,43.69,78271.08,0.0,-0.94553,4e-05,7.15746]
[1777233224663,43.69,78277.26,0.0,-0.94529,4e-05,7.18212]
[1777233229698,43.69,78274.84,0.0,-0.9454,4e-05,7.1708]
[1777233234733,43.68,78273.65,0.0,-0.94546,4e-05,7.16461]
[1777233239768,43.68,78273.45,0.0,-0.94548,4e-05,7.16254]
[1777233244803,43.68,78267.62,0.0,-0.94572,4e-05,7.13721]
[1777233251858,43.67,78271.03,0.0,-0.9456,4e-05,7.14978]
[1777233256888,43.67,78270.46,0.0,-0.94563,4e-05,7.1463]
[1777233261922,43.67,78270.02,0.0,-0.94566,4e-05,7.14339]
[1777233266958,43.67,78269.78,0.0,-0.94568,4e-05,7.14131]
[1777233273000,43.66,78269.44,0.0,-0.94573,4e-05,7.13502]
[1777233278035,43.66,78268.89,0.0,-0.94576,4e-05,7.13167]
[1777233282064,43.66,78278.28,0.0,-0.9454,4e-05,7.16968]
[1777233287099,43.65,78275.7,0.0,-0.94552,4e-05,7.15765]
[1777233293141,43.65,78275.96,0.0,-0.94552,4e-05,7.15732]
[1777233295155,43.65,78269.04,0.0,-0.9458,4e-05,7.12804]
[1777233299213,43.65,78276.17,0.0,-0.94553,4e-05,7.15682]
[1777233303212,43.65,78280.45,0.0,-0.94537,4e-05,7.17367]
[1777233308246,43.64,78279.85,0.0,-0.9454,4e-05,7.16998]
[1777233313281,43.64,78278.37,0.0,-0.94547,4e-05,7.1627]
[1777233318317,43.64,78281.62,0.0,-0.94536,4e-05,7.17505]
[1777233319358,43.64,78288.76,0.0,-0.94508,4e-05,7.20447]
[1777233324359,43.63,78289.92,0.0,-0.94505,4e-05,7.20784]
[1777233329424,43.63,78289.84,0.0,-0.94506,4e-05,7.20608]
[1777233335436,43.63,78289.4,0.0,-0.94512,4e-05,7.19899]
[1777233340471,43.62,78290.25,0.0,-0.9451,4e-05,7.20125]
[1777233344499,43.62,78296.45,0.0,-0.94487,4e-05,7.22607]
[1777233349565,43.62,78295.6,0.0,-0.94491,4e-05,7.22117]
[1777233354568,43.62,78296.88,0.0,-0.94488,4e-05,7.22523]
[1777233359635,43.61,78298.3,0.0,-0.94483,4e-05,7.2299]
[1777233364638,43.61,78299.1,0.0,-0.94481,4e-05,7.23201]
[1777233368667,43.61,78290.7,0.0,-0.94515,4e-05,7.19605]
[1777233369707,43.61,78287.97,0.0,-0.94526,4e-05,7.1845]
[1777233374709,43.6,78288.61,0.0,-0.94524,4e-05,7.18628]
[1777233377730,43.6,78281.03,0.0,-0.94555,4e-05,7.15426]
[1777233382765,43.6,78280.02,0.0,-0.94559,4e-05,7.14927]
[1777233387800,43.6,78282.36,0.0,-0.94551,4e-05,7.15805]
[1777233392835,43.6,78281.4,0.0,-0.94558,4e-05,7.14945]
[1777233397870,43.6,78281.13,0.0,-0.9456,4e-05,7.14733]
[1777233402905,43.59,78278.77,0.0,-0.9457,4e-05,7.13654]
[1777233403912,43.59,78273.25,0.0,-0.94592,4e-05,7.11349]
[1777233404920,43.59,78274.0,0.0,-0.94589,4e-05,7.11644]
[1777233409992,43.59,78274.28,0.0,-0.94589,4e-05,7.11676]
[1777233415996,43.59,78273.83,0.0,-0.94592,4e-05,7.11392]
[1777233421030,43.59,78269.03,0.0,-0.94611,4e-05,7.09336]
[1777233424052,43.59,78264.02,0.0,-0.94631,4e-05,7.07233]
[1777233426066,43.58,78258.9,0.0,-0.94651,4e-05,7.05109]
[1777233430133,43.58,78265.03,0.0,-0.94627,4e-05,7.07615]
[1777233432109,43.58,78266.8,0.0,-0.94621,4e-05,7.08331]
[1777233437144,43.58,78266.12,0.0,-0.94624,4e-05,7.08004]
[1777233442179,43.58,78262.42,0.0,-0.94638,4e-05,7.06445]
[1777233447214,43.58,78259.47,0.0,-0.9465,4e-05,7.05206]
[1777233449228,43.58,78253.66,0.0,-0.94672,4e-05,7.02815]
[1777233453257,43.58,78247.25,0.0,-0.94699,4e-05,6.99832]
[1777233454263,43.58,78240.38,0.0,-0.94726,4e-05,6.97022]
[1777233455270,43.58,78238.47,0.0,-0.94733,4e-05,6.96248]
[1777233457285,43.58,78233.09,0.0,-0.94753,4e-05,6.94074]
[1777233462319,43.58,78228.36,0.0,-0.9477,4e-05,6.92199]
[1777233467355,43.58,78228.77,0.0,-0.94768,4e-05,6.9242]
[1777233473397,43.59,78229.5,0.0,-0.94765,4e-05,6.92784]
[1777233478434,43.59,78231.61,0.0,-0.94756,4e-05,6.93696]
[1777233483469,43.59,78233.51,0.0,-0.94749,4e-05,6.94526]
[1777233488505,43.59,78238.01,0.0,-0.94731,4e-05,6.96422]
[1777233493538,43.59,78241.47,0.0,-0.94717,4e-05,6.97897]
[1777233496559,43.59,78247.57,0.0,-0.94694,4e-05,7.0043]
[1777233501595,43.59,78249.14,0.0,-0.94687,4e-05,7.01124]
[1777233503608,43.59,78250.72,0.0,-0.94681,4e-05,7.01787]
[1777233509651,43.6,78248.54,0.0,-0.94689,4e-05,7.00934]
[1777233514688,43.6,78245.55,0.0,-0.94702,4e-05,6.99383]
[1777233519722,43.6,78246.56,0.0,-0.94698,4e-05,6.99824]
[1777233525764,43.6,78246.5,0.0,-0.94698,4e-05,6.99828]
[1777233528784,43.6,78241.02,0.0,-0.94719,4e-05,6.97601]
[1777233533820,43.6,78239.01,0.0,-0.94726,4e-05,6.96815]
[1777233540907,43.6,78238.43,0.0,-0.94728,4e-05,6.96642]
[1777233546913,43.6,78239.45,0.0,-0.94724,4e-05,6.97116]
[1777233552955,43.6,78243.77,0.0,-0.94707,4e-05,6.98937]
[1777233557992,43.6,78246.54,0.0,-0.94696,4e-05,7.00113]
[1777233565039,43.6,78244.47,0.0,-0.94703,4e-05,6.99324]
[1777233570075,43.61,78239.23,0.0,-0.94723,4e-05,6.97221]
[1777233573096,43.61,78233.4,0.0,-0.94747,4e-05,6.94511]
[1777233578131,43.61,78232.11,0.0,-0.94751,4e-05,6.94034]
[1777233583165,43.61,78230.65,0.0,-0.94757,4e-05,6.9349]
[1777233588202,43.61,78228.13,0.0,-0.94766,4e-05,6.92519]
[1777233593241,43.61,78227.2,0.0,-0.94768,4e-05,6.92201]
[1777233598274,43.61,78231.7,0.0,-0.94751,4e-05,6.94085]
[1777233601328,43.61,78236.97,0.0,-0.94731,4e-05,6.96261]
[1777233603311,43.61,78244.66,0.0,-0.94701,4e-05,6.99419]
[1777233604317,43.61,78245.24,0.0,-0.94699,4e-05,6.99658]
[1777233609352,43.61,78248.79,0.0,-0.94685,4e-05,7.01116]
[1777233615397,43.61,78249.64,0.0,-0.94682,4e-05,7.01459]
[1777233620435,43.61,78250.31,0.0,-0.9468,4e-05,7.01733]
[1777233625464,43.61,78249.64,0.0,-0.94682,4e-05,7.01466]
[1777233630502,43.61,78251.19,0.0,-0.94676,4e-05,7.02115]
[1777233635535,43.61,78250.88,0.0,-0.94679,4e-05,7.01646]
[1777233641625,43.61,78250.89,0.0,-0.94679,4e-05,7.01667]
[1777233648629,43.61,78250.0,0.0,-0.94683,4e-05,7.01309]
[1777233653662,43.61,78251.07,0.0,-0.94679,4e-05,7.01746]
[1777233658698,43.61,78251.52,0.0,-0.94677,4e-05,7.01931]
[1777233660712,43.61,78242.7,0.0,-0.94711,4e-05,6.98319]
[1777233661765,43.61,78234.99,0.0,-0.9474,4e-05,6.95176]
[1777233663733,43.62,78233.45,0.0,-0.94746,4e-05,6.94566]
[1777233668773,43.62,78237.03,0.0,-0.94731,4e-05,6.96081]
[1777233673802,43.62,78240.01,0.0,-0.9472,4e-05,6.97354]
[1777233674810,43.62,78246.45,0.0,-0.94695,4e-05,6.99999]
[1777233675817,43.62,78250.53,0.0,-0.94679,4e-05,7.01678]
[1777233677834,43.62,78250.92,0.0,-0.94678,4e-05,7.01846]
[1777233682865,43.62,78253.33,0.0,-0.94668,4e-05,7.02856]
[1777233687902,43.62,78253.13,0.0,-0.94669,4e-05,7.02797]
[1777233692937,43.62,78250.75,0.0,-0.9468,4e-05,7.01485]
[1777233698978,43.62,78252.17,0.0,-0.94674,4e-05,7.02112]
[1777233702046,43.62,78246.84,0.0,-0.94694,4e-05,6.99955]
[1777233708043,43.62,78242.52,0.0,-0.9471,4e-05,6.9826]
[1777233711065,43.62,78236.39,0.0,-0.94733,4e-05,6.95801]
[1777233712116,43.62,78230.93,0.0,-0.94754,4e-05,6.93594]
[1777233718113,43.63,78224.81,0.0,-0.94776,4e-05,6.91223]
[1777233720126,43.63,78221.74,0.0,-0.94787,4e-05,6.90022]
[1777233722141,43.63,78215.86,0.0,-0.94809,4e-05,6.87685]
[1777233727175,43.63,78212.05,0.0,-0.94822,4e-05,6.86274]
[1777233732257,43.64,78212.24,0.0,-0.9482,4e-05,6.86478]
[1777233738254,43.64,78213.78,0.0,-0.94813,4e-05,6.87241]
[1777233745303,43.64,78214.19,0.0,-0.9481,4e-05,6.87553]
[1777233750338,43.64,78215.53,0.0,-0.94804,4e-05,6.88192]
[1777233753359,43.65,78218.92,0.0,-0.94793,4e-05,6.8926]
[1777233758396,43.65,78213.85,0.0,-0.94811,4e-05,6.87285]
[1777233763429,43.65,78213.22,0.0,-0.94813,4e-05,6.87112]
[1777233767458,43.65,78216.26,0.0,-0.94801,4e-05,6.88397]
[1777233772537,43.65,78216.83,0.0,-0.94798,4e-05,6.88682]
[1777233778539,43.65,78217.09,0.0,-0.94797,4e-05,6.8886]
[1777233783570,43.66,78215.75,0.0,-0.94801,4e-05,6.8839]
[1777233787598,43.66,78213.05,0.0,-0.94811,4e-05,6.87366]
[1777233792677,43.66,78212.59,0.0,-0.94811,4e-05,6.873]
[1777233798675,43.66,78211.4,0.0,-0.94814,4e-05,6.86939]
[1777233803710,43.67,78213.07,0.0,-0.94807,4e-05,6.8771]
[1777233809752,43.67,78213.65,0.0,-0.94804,4e-05,6.88056]
[1777233814787,43.67,78215.0,0.0,-0.94801,4e-05,6.88342]
[1777233819822,43.67,78215.88,0.0,-0.94796,4e-05,6.88794]
[1777233822888,43.67,78223.11,0.0,-0.94768,4e-05,6.9178]
[1777233827878,43.68,78225.85,0.0,-0.94757,4e-05,6.92961]
[1777233832960,43.68,78227.44,0.0,-0.94751,4e-05,6.93671]
[1777233838956,43.68,78223.92,0.0,-0.94764,4e-05,6.92305]
[1777233843991,43.68,78222.22,0.0,-0.94769,4e-05,6.91666]
[1777233849026,43.68,78221.09,0.0,-0.94773,4e-05,6.91255]
[1777233854061,43.68,78220.31,0.0,-0.94776,4e-05,6.90977]
[1777233860102,43.68,78222.07,0.0,-0.94769,4e-05,6.91739]
[1777233866144,43.68,78225.48,0.0,-0.94755,4e-05,6.9317]
[1777233873244,43.68,78226.87,0.0,-0.94752,4e-05,6.93427]
[1777233879236,43.69,78227.91,0.0,-0.94748,4e-05,6.9389]
[1777233884271,43.69,78227.45,0.0,-0.94749,4e-05,6.93728]
[1777233888299,43.69,78237.67,0.0,-0.9471,4e-05,6.97902]
[1777233889306,43.69,78238.43,0.0,-0.94708,4e-05,6.98209]
[1777233894340,43.69,78242.25,0.0,-0.94693,4e-05,6.99752]
[1777233899375,43.69,78245.75,0.0,-0.9468,4e-05,7.0116]
[1777233904411,43.68,78248.83,0.0,-0.94668,4e-05,7.02397]
[1777233910453,43.68,78250.94,0.0,-0.94661,4e-05,7.03229]
[1777233917502,43.68,78254.41,0.0,-0.94648,4e-05,7.04613]
[1777233923595,43.68,78257.99,0.0,-0.94634,4e-05,7.06049]
[1777233929586,43.68,78258.72,0.0,-0.94632,4e-05,7.06313]
[1777233933665,43.68,78265.58,0.0,-0.94608,4e-05,7.08754]
[1777233935628,43.68,78268.12,0.0,-0.94598,4e-05,7.09784]
[1777233941671,43.68,78269.0,0.0,-0.94595,4e-05,7.10085]
[1777233946706,43.68,78267.51,0.0,-0.94602,4e-05,7.09418]
[1777233952747,43.68,78264.35,0.0,-0.94614,4e-05,7.08059]
[1777233959798,43.67,78261.46,0.0,-0.94626,4e-05,7.06803]
[1777233961827,43.67,78254.68,0.0,-0.94652,4e-05,7.04007]
[1777233962822,43.67,78248.8,0.0,-0.94675,4e-05,7.01597]
[1777233967857,43.67,78251.22,0.0,-0.94666,4e-05,7.02595]
[1777233972891,43.67,78253.8,0.0,-0.94656,4e-05,7.03659]
[1777233982959,43.68,78254.42,0.0,-0.94653,4e-05,7.03922]
[1777233990015,43.68,78257.5,0.0,-0.94641,4e-05,7.05194]
[1777233999073,43.68,78260.22,0.0,-0.94633,4e-05,7.05963]
[1777234000080,43.68,78254.61,0.0,-0.94655,4e-05,7.03659]
[1777234005116,43.68,78252.11,0.0,-0.94664,4e-05,7.02635]
[1777234010151,43.68,78253.27,0.0,-0.9466,4e-05,7.03107]
[1777234013173,43.68,78259.24,0.0,-0.94637,4e-05,7.05545]
[1777234018208,43.67,78259.9,0.0,-0.94635,4e-05,7.05789]
[1777234023243,43.67,78265.72,0.0,-0.94613,4e-05,7.08157]
[1777234028278,43.67,78262.94,0.0,-0.94623,4e-05,7.07045]
[1777234033314,43.68,78262.87,0.0,-0.94622,4e-05,7.07149]
[1777234038349,43.68,78260.55,0.0,-0.9463,4e-05,7.06318]
[1777234043383,43.68,78260.78,0.0,-0.94628,4e-05,7.06506]
[1777234046403,43.68,78253.0,0.0,-0.94657,4e-05,7.03382]
[1777234047410,43.69,78250.64,0.0,-0.94666,4e-05,7.02442]
[1777234052449,43.69,78250.55,0.0,-0.94668,4e-05,7.02199]
[1777234058489,43.69,78251.32,0.0,-0.94663,4e-05,7.0271]
[1777234063524,43.7,78254.27,0.0,-0.9465,4e-05,7.04049]
[1777234069565,43.7,78254.54,0.0,-0.94649,4e-05,7.04172]
[1777234072586,43.7,78249.05,0.0,-0.9467,4e-05,7.0193]
[1777234076614,43.7,78242.7,0.0,-0.94694,4e-05,6.99349]
[1777234081650,43.7,78238.42,0.0,-0.94709,4e-05,6.97776]
[1777234086685,43.71,78233.29,0.0,-0.94727,4e-05,6.95852]
[1777234091720,43.71,78228.78,0.0,-0.94742,4e-05,6.94184]
[1777234096756,43.71,78224.88,0.0,-0.94756,4e-05,6.92764]
[1777234101790,43.72,78222.5,0.0,-0.94763,4e-05,6.91961]
[1777234106825,43.72,78219.9,0.0,-0.94771,4e-05,6.91067]
[1777234111861,43.72,78217.4,0.0,-0.94782,4e-05,6.89859]
[1777234116896,43.73,78215.25,0.0,-0.94788,4e-05,6.89149]
[1777234121932,43.73,78214.1,0.0,-0.94791,4e-05,6.88844]
[1777234126966,43.74,78212.81,0.0,-0.94794,4e-05,6.88481]
[1777234133009,43.74,78212.59,0.0,-0.94793,4e-05,6.88614]
[1777234138043,43.74,78214.61,0.0,-0.94784,4e-05,6.8959]
[1777234141065,43.75,78221.77,0.0,-0.94756,4e-05,6.92583]
[1777234146100,43.75,78223.23,0.0,-0.94749,4e-05,6.93316]
[1777234152142,43.75,78223.77,0.0,-0.94746,4e-05,6.93704]
[1777234160197,43.76,78224.3,0.0,-0.94741,4e-05,6.9414]
[1777234165286,43.76,78226.01,0.0,-0.94734,4e-05,6.94969]
[1777234169263,43.76,78240.71,0.0,-0.94677,4e-05,7.01069]
[1777234173289,43.77,78245.09,0.0,-0.94661,4e-05,7.0259]
[1777234179332,43.77,78247.58,0.0,-0.94651,4e-05,7.03734]
[1777234183365,43.77,78252.99,0.0,-0.9463,4e-05,7.05967]
[1777234185427,43.77,78260.46,0.0,-0.94601,4e-05,7.09069]
[1777234191415,43.77,78260.84,0.0,-0.94598,4e-05,7.09301]
[1777234196450,43.77,78262.55,0.0,-0.94591,4e-05,7.10072]
[1777234201485,43.78,78262.4,0.0,-0.94591,4e-05,7.10075]
[1777234202493,43.78,78256.43,0.0,-0.94614,4e-05,7.07601]
[1777234203498,43.78,78256.31,0.0,-0.94615,4e-05,7.07538]
[1777234208534,43.78,78257.24,0.0,-0.94611,4e-05,7.07976]
[1777234213571,43.78,78257.39,0.0,-0.9461,4e-05,7.08089]
[1777234218607,43.78,78253.9,0.0,-0.94622,4e-05,7.06741]
[1777234223641,43.78,78254.95,0.0,-0.94618,4e-05,7.07261]
[1777234224649,43.78,78248.88,0.0,-0.94641,4e-05,7.04789]
[1777234226668,43.78,78249.11,0.0,-0.94639,4e-05,7.04928]
[1777234231700,43.78,78251.88,0.0,-0.9463,4e-05,7.05783]
[1777234236734,43.78,78248.94,0.0,-0.94642,4e-05,7.04537]
[1777234240762,43.78,78243.36,0.0,-0.94664,4e-05,7.02222]
[1777234245853,43.78,78246.05,0.0,-0.94654,4e-05,7.03287]
[1777234255923,43.78,78254.48,0.0,-0.94622,4e-05,7.0668]
[1777234261909,43.78,78257.44,0.0,-0.9461,4e-05,7.08006]
[1777234266945,43.79,78255.6,0.0,-0.94616,4e-05,7.07331]
[1777234271984,43.78,78254.8,0.0,-0.94619,4e-05,7.06961]
[1777234278023,43.78,78250.42,0.0,-0.94637,4e-05,7.05118]
[1777234283058,43.78,78248.64,0.0,-0.94644,4e-05,7.04353]
[1777234288094,43.78,78246.54,0.0,-0.94652,4e-05,7.03455]
[1777234293132,43.78,78241.89,0.0,-0.94673,4e-05,7.01161]
[1777234298171,43.78,78240.5,0.0,-0.94679,4e-05,7.00569]
[1777234303203,43.78,78240.28,0.0,-0.9468,4e-05,7.0046]
[1777234308238,43.78,78240.02,0.0,-0.94679,4e-05,7.00485]
[1777234313273,43.79,78238.32,0.0,-0.94685,4e-05,6.9992]
[1777234318308,43.79,78236.9,0.0,-0.94689,4e-05,6.99469]
[1777234323343,43.79,78237.84,0.0,-0.94684,4e-05,6.99977]
[1777234328378,43.79,78238.27,0.0,-0.94681,4e-05,7.00266]
[1777234333412,43.8,78236.58,0.0,-0.94687,4e-05,6.99685]
[1777234339455,43.8,78235.36,0.0,-0.9469,4e-05,6.99316]
[1777234344490,43.8,78235.92,0.0,-0.94687,4e-05,6.99647]
[1777234349526,43.8,78241.55,0.0,-0.94665,4e-05,7.02046]
[1777234354561,43.81,78245.39,0.0,-0.94651,4e-05,7.03347]
[1777234359595,43.81,78248.82,0.0,-0.94637,4e-05,7.04835]
[1777234364631,43.81,78251.23,0.0,-0.94627,4e-05,7.05898]
[1777234370674,43.81,78253.35,0.0,-0.94619,4e-05,7.06848]
[1777234376770,43.81,78253.74,0.0,-0.94616,4e-05,7.07079]
[1777234382762,43.81,78256.53,0.0,-0.94606,4e-05,7.08204]
[1777234387797,43.82,78257.36,0.0,-0.94602,4e-05,7.08618]
[1777234389812,43.82,78251.89,0.0,-0.94623,4e-05,7.06374]
[1777234390820,43.82,78236.7,0.0,-0.94681,4e-05,7.00146]
[1777234391826,43.82,78232.72,0.0,-0.94697,4e-05,6.9852]
[1777234393844,43.82,78222.14,0.0,-0.94737,4e-05,6.94215]
[1777234394848,43.82,78219.95,0.0,-0.94745,4e-05,6.93332]
[1777234401897,43.82,78218.6,0.0,-0.9475,4e-05,6.92829]
[1777234406982,43.82,78216.1,0.0,-0.94759,4e-05,6.91852]
[1777234412977,43.82,78215.53,0.0,-0.94763,4e-05,6.91317]
[1777234418014,43.82,78215.41,0.0,-0.94763,4e-05,6.91317]
[1777234424057,43.82,78214.47,0.0,-0.94766,4e-05,6.91]
[1777234429092,43.82,78213.15,0.0,-0.9477,4e-05,6.90521]
[1777234434126,43.82,78211.6,0.0,-0.94776,4e-05,6.89944]
[1777234439161,43.82,78210.66,0.0,-0.94779,4e-05,6.89609]
[1777234445208,43.83,78209.77,0.0,-0.94782,4e-05,6.89298]
[1777234451250,43.83,78208.07,0.0,-0.94788,4e-05,6.88656]
[1777234456285,43.83,78205.48,0.0,-0.94797,4e-05,6.87645]
[1777234461319,43.83,78204.26,0.0,-0.94802,4e-05,6.87184]
[1777234467405,43.83,78195.64,0.0,-0.94833,4e-05,6.83754]
[1777234468369,43.83,78195.64,0.0,-0.94833,4e-05,6.83764]
[1777234473404,43.83,78191.46,0.0,-0.94851,4e-05,6.8179]
[1777234478439,43.83,78191.76,0.0,-0.94849,4e-05,6.81976]
[1777234483474,43.83,78192.5,0.0,-0.94846,4e-05,6.82338]
[1777234489516,43.84,78192.76,0.0,-0.94844,4e-05,6.82521]
[1777234492537,43.84,78182.97,0.0,-0.9488,4e-05,6.78641]
[1777234497615,43.84,78182.1,0.0,-0.94882,4e-05,6.78401]
[1777234505627,43.84,78185.09,0.0,-0.94869,4e-05,6.79776]
[1777234511670,43.85,78186.52,0.0,-0.94863,4e-05,6.8048]
[1777234516705,43.85,78191.95,0.0,-0.94842,4e-05,6.82765]
[1777234521740,43.85,78191.48,0.0,-0.94842,4e-05,6.82676]
[1777234526775,43.85,78192.21,0.0,-0.94839,4e-05,6.8307]
[1777234532816,43.86,78192.57,0.0,-0.94839,4e-05,6.82981]
[1777234537896,43.86,78192.84,0.0,-0.94837,4e-05,6.8319]
[1777234543894,43.86,78192.83,0.0,-0.94836,4e-05,6.83301]
[1777234548932,43.86,78196.28,0.0,-0.94822,4e-05,6.84777]
[1777234549939,43.86,78207.15,0.0,-0.94781,4e-05,6.89174]
[1777234550945,43.86,78207.82,0.0,-0.94778,4e-05,6.89453]
[1777234555981,43.87,78205.63,0.0,-0.94786,4e-05,6.88606]
[1777234561025,43.87,78201.29,0.0,-0.94802,4e-05,6.86894]
[1777234566060,43.87,78201.66,0.0,-0.948,4e-05,6.87092]
[1777234571095,43.87,78201.41,0.0,-0.94801,4e-05,6.87037]
[1777234576131,43.87,78201.31,0.0,-0.94801,4e-05,6.87042]
[1777234581166,43.87,78200.33,0.0,-0.94804,4e-05,6.86694]
[1777234586201,43.87,78199.31,0.0,-0.94807,4e-05,6.86333]
[1777234591238,43.87,78197.56,0.0,-0.94816,4e-05,6.85326]
[1777234596273,43.87,78197.04,0.0,-0.94817,4e-05,6.85175]
[1777234601306,43.88,78193.51,0.0,-0.9483,4e-05,6.83821]
[1777234606341,43.88,78193.59,0.0,-0.94829,4e-05,6.83923]
[1777234611376,43.88,78193.94,0.0,-0.94827,4e-05,6.84135]
[1777234616411,43.88,78193.9,0.0,-0.94826,4e-05,6.84188]
[1777234621446,43.88,78194.41,0.0,-0.94824,4e-05,6.8446]
[1777234623461,43.88,78186.04,0.0,-0.94855,4e-05,6.8113]
[1777234625474,43.88,78185.14,0.0,-0.94858,4e-05,6.80807]
[1777234631516,43.89,78186.91,0.0,-0.9485,4e-05,6.81653]
[1777234636552,43.89,78187.93,0.0,-0.94845,4e-05,6.82158]
[1777234641586,43.89,78186.28,0.0,-0.9485,4e-05,6.81598]
[1777234646622,43.89,78189.95,0.0,-0.94836,4e-05,6.83165]
[1777234653674,43.9,78189.99,0.0,-0.94837,4e-05,6.82953]
[1777234658741,43.9,78190.96,0.0,-0.94832,4e-05,6.83433]
[1777234664748,43.9,78190.66,0.0,-0.94833,4e-05,6.83423]
[1777234669783,43.9,78190.2,0.0,-0.94833,4e-05,6.83332]
[1777234674818,43.91,78186.01,0.0,-0.94848,4e-05,6.81751]
[1777234679853,43.91,78186.23,0.0,-0.94846,4e-05,6.8195]
[1777234684887,43.91,78187.32,0.0,-0.94841,4e-05,6.82497]
[1777234689924,43.91,78184.53,0.0,-0.9485,4e-05,6.81488]
[1777234694958,43.92,78182.68,0.0,-0.94856,4e-05,6.80866]
[1777234699994,43.92,78183.58,0.0,-0.94852,4e-05,6.81347]
[1777234705029,43.92,78187.09,0.0,-0.94838,4e-05,6.82862]
[1777234711071,43.93,78187.76,0.0,-0.94836,4e-05,6.82901]
[1777234716106,43.93,78185.69,0.0,-0.94843,4e-05,6.82178]
[1777234721141,43.93,78184.73,0.0,-0.94846,4e-05,6.81908]
[1777234728191,43.94,78184.63,0.0,-0.94844,4e-05,6.82041]
[1777234731212,43.94,78192.21,0.0,-0.94815,4e-05,6.85155]
[1777234736247,43.94,78192.07,0.0,-0.94815,4e-05,6.85202]
[1777234742288,43.94,78191.7,0.0,-0.94815,4e-05,6.85176]
[1777234747324,43.94,78188.94,0.0,-0.94824,4e-05,6.84174]
[1777234752358,43.95,78188.56,0.0,-0.94825,4e-05,6.84133]
[1777234758402,43.95,78188.31,0.0,-0.94824,4e-05,6.84166]
[1777234766458,43.95,78188.44,0.0,-0.94822,4e-05,6.84395]
[1777234772499,43.96,78186.99,0.0,-0.94829,4e-05,6.83595]
[1777234777539,43.96,78187.44,0.0,-0.94826,4e-05,6.83895]
[1777234782573,43.96,78188.05,0.0,-0.94823,4e-05,6.84258]
[1777234787609,43.97,78187.93,0.0,-0.94822,4e-05,6.84328]
[1777234792643,43.97,78187.74,0.0,-0.94821,4e-05,6.84368]
[1777234797678,43.97,78187.68,0.0,-0.9482,4e-05,6.84486]
[1777234802712,43.98,78187.67,0.0,-0.94819,4e-05,6.846]
[1777234807749,43.98,78187.62,0.0,-0.94818,4e-05,6.84698]
[1777234811776,43.98,78183.26,0.0,-0.94834,4e-05,6.83052]
[1777234819909,43.99,78184.31,0.0,-0.94828,4e-05,6.83702]
[1777234825875,43.99,78184.24,0.0,-0.94826,4e-05,6.83854]
[1777234831916,43.99,78185.02,0.0,-0.94824,4e-05,6.8399]
[1777234836952,44.0,78185.0,0.0,-0.94823,4e-05,6.84129]
[1777234838967,44.0,78177.66,0.0,-0.94849,4e-05,6.81252]
[1777234840978,44.0,78174.66,0.0,-0.9486,4e-05,6.80125]
[1777234843999,44.0,78180.67,0.0,-0.94836,4e-05,6.82638]
[1777234850124,44.01,78182.0,0.0,-0.9483,4e-05,6.83369]
[1777234859105,44.02,78183.21,0.0,-0.94822,4e-05,6.84134]
[1777234864140,44.02,78183.07,0.0,-0.94822,4e-05,6.8423]
[1777234870264,44.02,78183.79,0.0,-0.94817,4e-05,6.84705]
[1777234876223,44.03,78184.27,0.0,-0.94813,4e-05,6.85085]
[1777234884280,44.03,78184.76,0.0,-0.94809,4e-05,6.85528]
[1777234890404,44.04,78185.43,0.0,-0.94805,4e-05,6.85982]
[1777234900474,44.05,78186.29,0.0,-0.94801,4e-05,6.86279]
[1777234906437,44.05,78186.82,0.0,-0.94798,4e-05,6.86676]
[1777234910545,44.05,78208.39,0.0,-0.94715,4e-05,6.95495]
[1777234911471,44.05,78208.39,0.0,-0.94715,4e-05,6.95514]
[1777234913487,44.05,78207.35,0.0,-0.94719,4e-05,6.95125]
[1777234917513,44.06,78196.7,0.0,-0.94758,4e-05,6.90887]
[1777234918520,44.06,78195.54,0.0,-0.94762,4e-05,6.90441]
[1777234923558,44.06,78197.25,0.0,-0.94755,4e-05,6.91234]
[1777234928591,44.06,78197.13,0.0,-0.94754,4e-05,6.91281]
[1777234931612,44.06,78201.01,0.0,-0.94739,4e-05,6.92898]
[1777234936647,44.06,78204.69,0.0,-0.94725,4e-05,6.94451]
[1777234942689,44.06,78205.91,0.0,-0.9472,4e-05,6.95]
[1777234949737,44.07,78204.84,0.0,-0.94723,4e-05,6.94623]
[1777234955779,44.07,78202.35,0.0,-0.94735,4e-05,6.93307]
[1777234958801,44.07,78207.89,0.0,-0.94713,4e-05,6.95569]
[1777234959807,44.07,78210.1,0.0,-0.94705,4e-05,6.96467]
[1777234966859,44.07,78209.34,0.0,-0.94708,4e-05,6.96173]
[1777234969877,44.07,78204.23,0.0,-0.94727,4e-05,6.94118]
[1777234974913,44.07,78203.59,0.0,-0.94729,4e-05,6.93882]
[1777234979948,44.07,78203.36,0.0,-0.9473,4e-05,6.9381]
[1777234988007,44.07,78201.97,0.0,-0.94735,4e-05,6.93286]
[1777234993041,44.07,78200.25,0.0,-0.94741,4e-05,6.92616]
[1777234999082,44.07,78198.57,0.0,-0.94747,4e-05,6.9196]
[1777235004117,44.07,78197.51,0.0,-0.94751,4e-05,6.91547]
[1777235009154,44.07,78196.74,0.0,-0.94754,4e-05,6.91246]
[1777235014189,44.07,78196.56,0.0,-0.94757,4e-05,6.90824]
[1777235019224,44.07,78190.52,0.0,-0.9478,4e-05,6.884]
[1777235024258,44.07,78187.81,0.0,-0.9479,4e-05,6.87335]
[1777235030301,44.07,78188.3,0.0,-0.94787,4e-05,6.87563]
[1777235035336,44.07,78190.89,0.0,-0.94778,4e-05,6.88622]
[1777235040370,44.07,78190.55,0.0,-0.94779,4e-05,6.88501]
[1777235045406,44.07,78191.04,0.0,-0.94777,4e-05,6.88715]
[1777235050441,44.08,78193.74,0.0,-0.94766,4e-05,6.89815]
[1777235055477,44.08,78193.36,0.0,-0.94768,4e-05,6.89672]
[1777235061603,44.08,78193.27,0.0,-0.94768,4e-05,6.89648]
[1777235067565,44.08,78197.59,0.0,-0.94752,4e-05,6.91399]
[1777235072600,44.08,78201.47,0.0,-0.94739,4e-05,6.92599]
[1777235077634,44.08,78200.51,0.0,-0.94743,4e-05,6.92205]
[1777235082670,44.08,78199.7,0.0,-0.94746,4e-05,6.91875]
[1777235087705,44.08,78201.35,0.0,-0.9474,4e-05,6.92539]
[1777235095764,44.08,78200.94,0.0,-0.94742,4e-05,6.92364]
[1777235100798,44.08,78199.93,0.0,-0.94746,4e-05,6.91951]
[1777235106841,44.07,78199.34,0.0,-0.94748,4e-05,6.91704]
[1777235111953,44.07,78198.87,0.0,-0.9475,4e-05,6.91505]
[1777235117917,44.07,78197.28,0.0,-0.94756,4e-05,6.90853]
[1777235123959,44.07,78196.7,0.0,-0.94758,4e-05,6.90608]
[1777235132095,44.07,78196.86,0.0,-0.9476,4e-05,6.90297]
[1777235136052,44.07,78202.05,0.0,-0.94741,4e-05,6.9238]
[1777235137060,44.07,78203.7,0.0,-0.94735,4e-05,6.93041]
[1777235142164,44.07,78206.05,0.0,-0.94726,4e-05,6.93953]
[1777235149143,44.07,78208.1,0.0,-0.94719,4e-05,6.94745]
[1777235156192,44.07,78208.28,0.0,-0.94718,4e-05,6.94779]
[1777235162304,44.07,78209.11,0.0,-0.94715,4e-05,6.9508]
[1777235168276,44.07,78213.68,0.0,-0.94698,4e-05,6.9689]
[1777235174318,44.07,78213.37,0.0,-0.947,4e-05,6.96709]
[1777235182444,44.07,78212.98,0.0,-0.94702,4e-05,6.96481]
[1777235190430,44.06,78212.27,0.0,-0.94706,4e-05,6.96133]
[1777235198485,44.06,78212.5,0.0,-0.94708,4e-05,6.95821]
[1777235204527,44.06,78213.61,0.0,-0.94704,4e-05,6.9624]
[1777235208566,44.06,78222.51,0.0,-0.9467,4e-05,6.99832]
[1777235212658,44.06,78225.5,0.0,-0.94659,4e-05,7.01006]
[1777235219644,44.06,78224.58,0.0,-0.94663,4e-05,7.00559]
[1777235225685,44.06,78225.26,0.0,-0.94661,4e-05,7.0077]
[1777235230723,44.06,78226.35,0.0,-0.94658,4e-05,7.01155]
[1777235235758,44.06,78228.85,0.0,-0.94649,4e-05,7.02111]
[1777235240793,44.05,78226.44,0.0,-0.94658,4e-05,7.01072]
[1777235245828,44.05,78222.56,0.0,-0.94674,4e-05,6.99447]
[1777235250862,44.05,78220.92,0.0,-0.9468,4e-05,6.98735]
[1777235254891,44.05,78210.44,0.0,-0.94723,4e-05,6.94093]
[1777235255898,44.05,78208.96,0.0,-0.94729,4e-05,6.93491]
[1777235260933,44.05,78211.47,0.0,-0.94719,4e-05,6.94495]
[1777235263962,44.05,78220.08,0.0,-0.94687,4e-05,6.97975]
[1777235265969,44.05,78240.84,0.0,-0.94607,4e-05,7.06419]
[1777235266976,44.05,78240.24,0.0,-0.9461,4e-05,7.06154]
[1777235268990,44.05,78234.65,0.0,-0.94632,4e-05,7.03836]
[1777235274024,44.05,78237.51,0.0,-0.94621,4e-05,7.04927]
[1777235278053,44.05,78234.79,0.0,-0.94632,4e-05,7.03763]
[1777235283158,44.04,78232.1,0.0,-0.94643,4e-05,7.02607]
[1777235293228,44.04,78229.29,0.0,-0.94655,4e-05,7.01361]
[1777235299211,44.05,78231.46,0.0,-0.94644,4e-05,7.0255]
[1777235304246,44.07,78228.15,0.0,-0.94648,4e-05,7.02089]
[1777235313368,44.23,78231.61,0.0,-0.9457,4e-05,7.10062]
[1777235323438,44.46,78232.65,0.0,-0.94474,4e-05,7.19997]
[1777235331437,44.68,78232.65,0.0,-0.94384,4e-05,7.29243]
[1777235336471,44.84,78232.66,0.0,-0.94318,4e-05,7.35992]
[1777235343578,44.93,78232.75,0.0,-0.9428,4e-05,7.3988]
[1777235351577,44.94,78233.24,0.0,-0.94274,4e-05,7.40445]
[1777235358627,44.95,78233.43,0.0,-0.94271,4e-05,7.40829]
[1777235363718,44.95,78233.73,0.0,-0.94267,4e-05,7.41165]
[1777235369704,44.96,78232.31,0.0,-0.94271,4e-05,7.40831]
[1777235374738,44.96,78231.89,0.0,-0.94273,4e-05,7.40499]
[1777235382794,44.97,78231.62,0.0,-0.9427,4e-05,7.40726]
[1777235390853,44.98,78228.48,0.0,-0.9428,4e-05,7.39772]
[1777235395887,44.98,78228.22,0.0,-0.94279,4e-05,7.39878]
[1777235400921,44.99,78228.32,0.0,-0.94275,4e-05,7.40198]
[1777235403999,44.99,78243.1,0.0,-0.94215,4e-05,7.46483]
[1777235404950,45.01,78243.1,0.0,-0.9421,4e-05,7.47021]
[1777235405956,45.02,78244.14,0.0,-0.94201,4e-05,7.47937]
[1777235412000,45.08,78246.12,0.0,-0.94167,4e-05,7.51413]
[1777235417033,45.13,78248.09,0.0,-0.9414,4e-05,7.5414]
[1777235422071,45.13,78248.49,0.0,-0.94136,4e-05,7.54482]
[1777235427106,45.14,78248.91,0.0,-0.94133,4e-05,7.5483]
[1777235431131,45.14,78254.01,0.0,-0.94114,4e-05,7.56707]
[1777235436170,45.14,78253.72,0.0,-0.94113,4e-05,7.56739]
[1777235438181,45.14,78262.72,0.0,-0.94077,4e-05,7.6055]
[1777235439188,45.14,78273.09,0.0,-0.94034,4e-05,7.64912]
[1777235440196,45.14,78273.94,0.0,-0.94031,4e-05,7.65287]
[1777235445230,45.15,78269.1,0.0,-0.94049,4e-05,7.63354]
[1777235450267,45.15,78266.34,0.0,-0.94059,4e-05,7.62298]
[1777235455301,45.15,78264.83,0.0,-0.94065,4e-05,7.61771]
[1777235461344,45.15,78270.77,0.0,-0.94039,4e-05,7.64387]
[1777235464423,45.16,78276.11,0.0,-0.94017,4e-05,7.66713]
[1777235471414,45.16,78277.51,0.0,-0.94009,4e-05,7.67449]
[1777235472421,45.16,78285.25,0.0,-0.93977,4e-05,7.70719]
[1777235477455,45.17,78287.94,0.0,-0.93963,4e-05,7.72231]
[1777235483498,45.17,78288.83,0.0,-0.93958,4e-05,7.72751]
[1777235487526,45.18,78297.18,0.0,-0.93922,4e-05,7.7638]
[1777235488535,45.18,78302.3,0.0,-0.93901,4e-05,7.78563]
[1777235493567,45.18,78299.9,0.0,-0.93912,4e-05,7.77262]
[1777235498602,45.18,78297.9,0.0,-0.9392,4e-05,7.76517]
[1777235503647,45.18,78295.35,0.0,-0.93929,4e-05,7.7554]
[1777235508673,45.19,78291.47,0.0,-0.93944,4e-05,7.74013]
[1777235512708,45.19,78309.27,0.0,-0.93869,4e-05,7.81634]
[1777235514784,45.19,78303.88,0.0,-0.93891,4e-05,7.79398]
[1777235520763,45.19,78306.54,0.0,-0.93879,4e-05,7.80669]
[1777235525801,45.19,78311.0,0.0,-0.93859,4e-05,7.82668]
[1777235529830,45.2,78316.94,0.0,-0.93833,4e-05,7.85309]
[1777235531844,45.2,78321.66,0.0,-0.93812,4e-05,7.87429]
[1777235536879,45.23,78322.56,0.0,-0.93797,4e-05,7.88998]
[1777235542921,45.27,78321.35,0.0,-0.93785,4e-05,7.90104]
[1777235549970,45.27,78320.97,0.0,-0.93784,4e-05,7.90267]
[1777235551983,45.28,78313.7,0.0,-0.93816,4e-05,7.8689]
[1777235552991,45.29,78311.86,0.0,-0.93819,4e-05,7.86605]
[1777235556017,45.32,78307.22,0.0,-0.93823,4e-05,7.86165]
[1777235560043,45.37,78302.13,0.0,-0.93824,4e-05,7.86001]
[1777235564070,45.42,78295.91,0.0,-0.9383,4e-05,7.85304]
[1777235567092,45.42,78290.15,0.0,-0.93853,4e-05,7.83022]
[1777235571119,45.43,78289.38,0.0,-0.93854,4e-05,7.82913]
[1777235576155,45.43,78290.82,0.0,-0.93845,4e-05,7.83796]
[1777235581189,45.44,78293.62,0.0,-0.9383,4e-05,7.85252]
[1777235586228,45.45,78295.98,0.0,-0.93818,4e-05,7.86519]
[1777235591263,45.45,78296.73,0.0,-0.93812,4e-05,7.87102]
[1777235595348,45.46,78302.13,0.0,-0.93787,4e-05,7.89602]
[1777235599318,45.46,78304.11,0.0,-0.93777,4e-05,7.9064]
[1777235604354,45.47,78302.85,0.0,-0.9378,4e-05,7.90348]
[1777235614423,45.48,78302.56,0.0,-0.93779,4e-05,7.90339]
[1777235619458,45.49,78302.86,0.0,-0.93775,4e-05,7.90714]
[1777235622479,45.49,78297.07,0.0,-0.93798,4e-05,7.88409]
[1777235623487,45.49,78294.9,0.0,-0.93806,4e-05,7.87544]
[1777235630536,45.5,78296.07,0.0,-0.93798,4e-05,7.88417]
[1777235632552,45.51,78302.02,0.0,-0.93767,4e-05,7.91541]
[1777235637584,45.57,78304.1,0.0,-0.93735,4e-05,7.94726]
[1777235642620,45.6,78306.5,0.0,-0.93711,4e-05,7.97078]
[1777235647654,45.64,78307.49,0.0,-0.93692,4e-05,7.9896]
[1777235652690,45.67,78308.76,0.0,-0.93673,4e-05,8.00838]
[1777235655769,45.67,78313.93,0.0,-0.9365,4e-05,8.0317]
[1777235658734,45.67,78360.06,0.0,-0.93452,4e-05,8.23058]
[1777235659740,45.67,78381.69,0.0,-0.93358,4e-05,8.32432]
[1777235664774,45.67,78383.08,0.0,-0.93352,4e-05,8.33013]
[1777235668804,45.67,78366.83,0.0,-0.93423,4e-05,8.25955]
[1777235672831,45.67,78360.21,0.0,-0.93454,4e-05,8.22733]
[1777235677865,45.67,78356.69,0.0,-0.93469,4e-05,8.21255]
[1777235682902,45.67,78354.95,0.0,-0.93476,4e-05,8.20543]
[1777235687938,45.68,78355.92,0.0,-0.93472,4e-05,8.20994]
[1777235693006,45.68,78352.87,0.0,-0.93484,4e-05,8.1971]
[1777235698041,45.68,78361.2,0.0,-0.93448,4e-05,8.23339]
[1777235699047,45.68,78360.96,0.0,-0.93449,4e-05,8.23235]
[1777235704085,45.68,78367.88,0.0,-0.93419,4e-05,8.2623]
[1777235705091,45.68,78374.49,0.0,-0.9339,4e-05,8.29094]
[1777235706125,45.68,78378.03,0.0,-0.93375,4e-05,8.30624]
[1777235709117,45.68,78385.92,0.0,-0.93341,4e-05,8.3403]
[1777235710125,45.68,78388.77,0.0,-0.93329,4e-05,8.35256]
[1777235713146,45.67,78388.31,0.0,-0.93331,4e-05,8.35002]
[1777235715161,45.67,78378.95,0.0,-0.93372,4e-05,8.30895]
[1777235716194,45.67,78376.53,0.0,-0.93383,4e-05,8.29831]
[1777235719190,45.67,78373.35,0.0,-0.93397,4e-05,8.2842]
[1777235724225,45.67,78372.84,0.0,-0.934,4e-05,8.28155]
[1777235729259,45.67,78372.55,0.0,-0.93402,4e-05,8.27993]
[1777235734307,45.67,78372.99,0.0,-0.93403,4e-05,8.27768]
[1777235735302,45.67,78356.76,0.0,-0.93473,4e-05,8.20741]
[1777235736338,45.67,78348.48,0.0,-0.93509,4e-05,8.17178]
[1777235737316,45.67,78348.48,0.0,-0.93509,4e-05,8.1719]
[1777235742350,45.67,78350.68,0.0,-0.93499,4e-05,8.18199]
[1777235748392,45.67,78348.85,0.0,-0.93506,4e-05,8.17486]
[1777235753427,45.67,78346.0,0.0,-0.93517,4e-05,8.16328]
[1777235758462,45.68,78346.7,0.0,-0.93513,4e-05,8.16702]
[1777235763497,45.68,78347.46,0.0,-0.93509,4e-05,8.171]
[1777235768532,45.68,78348.2,0.0,-0.93506,4e-05,8.1749]
[1777235773568,45.68,78348.74,0.0,-0.93502,4e-05,8.17795]
[1777235776618,45.68,78354.0,0.0,-0.93479,4e-05,8.20104]
[1777235778602,45.68,78366.07,0.0,-0.93427,4e-05,8.25344]
[1777235779610,45.68,78366.06,0.0,-0.93427,4e-05,8.25343]
[1777235786688,45.68,78365.38,0.0,-0.9343,4e-05,8.25057]
[1777235789681,45.68,78359.76,0.0,-0.93454,4e-05,8.22631]
[1777235791693,45.68,78341.3,0.0,-0.93536,4e-05,8.14304]
[1777235792701,45.68,78339.68,0.0,-0.93543,4e-05,8.13624]
[1777235797735,45.69,78340.83,0.0,-0.93537,4e-05,8.14225]
[1777235806828,45.69,78339.34,0.0,-0.93542,4e-05,8.13749]
[1777235811835,45.69,78334.78,0.0,-0.9356,4e-05,8.11892]
[1777235816898,45.7,78338.42,0.0,-0.93544,4e-05,8.13556]
[1777235821906,45.7,78336.97,0.0,-0.93549,4e-05,8.13038]
[1777235826969,45.7,78337.32,0.0,-0.93546,4e-05,8.13299]
[1777235831976,45.7,78337.68,0.0,-0.93543,4e-05,8.13565]
[1777235833990,45.7,78321.06,0.0,-0.93614,4e-05,8.06462]
[1777235836008,45.7,78315.78,0.0,-0.93637,4e-05,8.04194]
[1777235841038,45.7,78314.95,0.0,-0.9364,4e-05,8.03813]
[1777235845071,45.7,78320.32,0.0,-0.93617,4e-05,8.06154]
[1777235850103,45.71,78319.31,0.0,-0.9362,4e-05,8.05869]
[1777235855137,45.71,78319.59,0.0,-0.9362,4e-05,8.05748]
[1777235860172,45.71,78318.53,0.0,-0.93623,4e-05,8.05435]
[1777235865206,45.72,78314.78,0.0,-0.93638,4e-05,8.03975]
[1777235867250,45.72,78303.8,0.0,-0.93683,4e-05,7.99358]
[1777235869236,45.72,78294.68,0.0,-0.93721,4e-05,7.95512]
[1777235870242,45.72,78292.22,0.0,-0.93732,4e-05,7.94472]
[1777235875277,45.72,78294.67,0.0,-0.93721,4e-05,7.95523]
[1777235880312,45.72,78294.22,0.0,-0.93723,4e-05,7.95342]
[1777235885346,45.72,78294.41,0.0,-0.93722,4e-05,7.95425]
[1777235890383,45.72,78298.41,0.0,-0.93706,4e-05,7.97117]
[1777235895418,45.72,78293.22,0.0,-0.93727,4e-05,7.94899]
[1777235900454,45.72,78289.3,0.0,-0.93744,4e-05,7.93231]
[1777235906497,45.72,78290.91,0.0,-0.93737,4e-05,7.93912]
[1777235910523,45.72,78285.73,0.0,-0.93759,4e-05,7.91723]
[1777235915561,45.72,78282.65,0.0,-0.93774,4e-05,7.90066]
[1777235920593,45.72,78279.87,0.0,-0.93785,4e-05,7.88917]
[1777235924623,45.72,78270.15,0.0,-0.93826,4e-05,7.84845]
[1777235926636,45.72,78267.62,0.0,-0.93836,4e-05,7.83785]
[1777235927673,45.72,78261.37,0.0,-0.93862,4e-05,7.81156]
[1777235928650,45.72,78261.37,0.0,-0.93862,4e-05,7.81155]
[1777235933685,45.72,78267.88,0.0,-0.93835,4e-05,7.83885]
[1777235934692,45.72,78269.96,0.0,-0.93826,4e-05,7.84754]
[1777235941740,45.72,78266.08,0.0,-0.93843,4e-05,7.83116]
[1777235946778,45.72,78267.45,0.0,-0.93837,4e-05,7.83665]
[1777235953824,45.72,78268.09,0.0,-0.93835,4e-05,7.83898]
[1777235958860,45.72,78270.28,0.0,-0.93826,4e-05,7.84792]
[1777235963894,45.72,78271.18,0.0,-0.93823,4e-05,7.85143]
[1777235969936,45.72,78271.37,0.0,-0.93822,4e-05,7.85216]
[1777235970944,45.72,78266.28,0.0,-0.93843,4e-05,7.83074]
[1777235976986,45.72,78264.88,0.0,-0.93851,4e-05,7.82108]
[1777235985045,45.72,78267.82,0.0,-0.93839,4e-05,7.83346]
[1777235994108,45.72,78269.05,0.0,-0.93834,4e-05,7.83872]
[1777235999143,45.72,78269.3,0.0,-0.93832,4e-05,7.84066]
[1777236002166,45.72,78261.96,0.0,-0.93862,4e-05,7.81014]
[1777236007201,45.72,78257.23,0.0,-0.93881,4e-05,7.79083]
[1777236013249,45.72,78257.73,0.0,-0.93878,4e-05,7.79349]
[1777236018311,45.72,78258.31,0.0,-0.93876,4e-05,7.79635]
[1777236024320,45.73,78258.7,0.0,-0.93874,4e-05,7.79849]
[1777236029355,45.73,78257.9,0.0,-0.93876,4e-05,7.79557]
[1777236034390,45.73,78257.75,0.0,-0.93879,4e-05,7.79163]
[1777236039425,45.73,78257.97,0.0,-0.93877,4e-05,7.79381]
[1777236044460,45.73,78257.92,0.0,-0.93876,4e-05,7.79486]
[1777236052516,45.74,78262.32,0.0,-0.93856,4e-05,7.81527]
[1777236057551,45.74,78265.48,0.0,-0.93842,4e-05,7.82974]
[1777236064601,45.75,78265.72,0.0,-0.93839,4e-05,7.83244]
[1777236070643,45.75,78267.43,0.0,-0.9383,4e-05,7.84105]
[1777236075677,45.75,78268.12,0.0,-0.93826,4e-05,7.84514]
[1777236080712,45.75,78267.47,0.0,-0.93828,4e-05,7.84359]
[1777236083734,45.76,78261.48,0.0,-0.93852,4e-05,7.81919]
[1777236088803,45.76,78260.03,0.0,-0.93857,4e-05,7.81395]
[1777236096826,45.76,78258.57,0.0,-0.93864,4e-05,7.80615]
[1777236101860,45.77,78256.84,0.0,-0.93869,4e-05,7.80024]
[1777236106895,45.77,78256.22,0.0,-0.93871,4e-05,7.79892]
[1777236111929,45.77,78256.29,0.0,-0.93869,4e-05,7.80042]
[1777236113944,45.77,78271.09,0.0,-0.93808,4e-05,7.86299]
[1777236114951,45.77,78272.91,0.0,-0.938,4e-05,7.87078]
[1777236119019,45.77,78277.94,0.0,-0.93779,4e-05,7.89244]
[1777236123006,45.78,78270.69,0.0,-0.93808,4e-05,7.86214]
[1777236124017,45.78,78270.28,0.0,-0.9381,4e-05,7.8604]
[1777236129089,45.78,78270.69,0.0,-0.93808,4e-05,7.86207]
[1777236134090,45.78,78267.32,0.0,-0.93822,4e-05,7.84796]
[1777236139159,45.78,78268.65,0.0,-0.93817,4e-05,7.85366]
[1777236145163,45.78,78267.51,0.0,-0.93821,4e-05,7.84902]
[1777236148183,45.78,78261.89,0.0,-0.93844,4e-05,7.8256]
[1777236154226,45.78,78261.37,0.0,-0.93849,4e-05,7.82005]
[1777236159299,45.78,78259.96,0.0,-0.93854,4e-05,7.81445]
[1777236166310,45.78,78260.33,0.0,-0.93852,4e-05,7.81636]
[1777236171344,45.78,78258.74,0.0,-0.93859,4e-05,7.80993]
[1777236176380,45.78,78263.22,0.0,-0.9384,4e-05,7.82887]
[1777236182422,45.78,78264.73,0.0,-0.93834,4e-05,7.83537]
[1777236187457,45.78,78264.89,0.0,-0.93833,4e-05,7.83627]
[1777236194506,45.78,78266.37,0.0,-0.93826,4e-05,7.84283]
[1777236199579,45.78,78268.51,0.0,-0.93817,4e-05,7.85208]
[1777236205583,45.78,78267.81,0.0,-0.9382,4e-05,7.84948]
[1777236211624,45.78,78266.35,0.0,-0.93828,4e-05,7.83996]
[1777236216660,45.78,78264.7,0.0,-0.93835,4e-05,7.83339]
[1777236222701,45.79,78266.87,0.0,-0.93825,4e-05,7.84302]
[1777236228744,45.79,78269.59,0.0,-0.93813,4e-05,7.85495]
[1777236234787,45.79,78270.48,0.0,-0.93808,4e-05,7.85997]
[1777236236804,45.79,78281.79,0.0,-0.93761,4e-05,7.90802]
[1777236237812,45.79,78280.61,0.0,-0.93766,4e-05,7.90318]
[1777236242847,45.79,78281.73,0.0,-0.9376,4e-05,7.90859]
[1777236247881,45.8,78282.17,0.0,-0.93758,4e-05,7.91112]
[1777236250903,45.8,78286.77,0.0,-0.93738,4e-05,7.93087]
[1777236253934,45.8,78292.48,0.0,-0.93714,4e-05,7.95527]
[1777236260007,45.8,78296.9,0.0,-0.93695,4e-05,7.97428]
[1777236265010,45.8,78307.28,0.0,-0.93651,4e-05,8.01851]
[1777236266017,45.8,78307.34,0.0,-0.93651,4e-05,8.01874]
[1777236271054,45.8,78309.0,0.0,-0.93647,4e-05,8.02183]
[1777236272059,45.8,78318.62,0.0,-0.93606,4e-05,8.06276]
[1777236273067,45.8,78317.85,0.0,-0.9361,4e-05,8.05938]
[1777236277097,45.8,78311.76,0.0,-0.93636,4e-05,8.0331]
[1777236279109,45.8,78306.98,0.0,-0.93656,4e-05,8.01271]
[1777236284145,45.8,78300.06,0.0,-0.93685,4e-05,7.98322]
[1777236290213,45.8,78298.85,0.0,-0.93691,4e-05,7.97807]
[1777236297235,45.8,78299.09,0.0,-0.9369,4e-05,7.97911]
[1777236302270,45.8,78300.29,0.0,-0.93685,4e-05,7.98416]
[1777236307305,45.8,78299.31,0.0,-0.93689,4e-05,7.97994]
[1777236312341,45.8,78301.79,0.0,-0.93678,4e-05,7.99037]
[1777236315362,45.79,78306.82,0.0,-0.93657,4e-05,8.01164]
[1777236320424,45.79,78304.99,0.0,-0.93665,4e-05,8.00357]
[1777236325432,45.79,78303.69,0.0,-0.93671,4e-05,7.99776]
[1777236330494,45.79,78301.96,0.0,-0.93679,4e-05,7.99014]
[1777236336508,45.79,78299.53,0.0,-0.93692,4e-05,7.97573]
[1777236347585,45.79,78296.32,0.0,-0.93706,4e-05,7.96167]
[1777236353628,45.79,78295.53,0.0,-0.93709,4e-05,7.9581]
[1777236358665,45.79,78299.19,0.0,-0.93694,4e-05,7.97339]
[1777236367728,45.79,78299.06,0.0,-0.93695,4e-05,7.97238]
[1777236372761,45.79,78299.4,0.0,-0.93694,4e-05,7.97356]
[1777236377799,45.79,78311.0,0.0,-0.93645,4e-05,8.02279]
[1777236378806,45.79,78317.15,0.0,-0.93619,4e-05,8.0491]
[1777236379814,45.79,78319.98,0.0,-0.93607,4e-05,8.06124]
[1777236386862,45.79,78320.33,0.0,-0.93606,4e-05,8.06216]
[1777236391897,45.79,78320.51,0.0,-0.93608,4e-05,8.05935]
[1777236396936,45.79,78320.33,0.0,-0.93608,4e-05,8.05887]
[1777236401972,45.79,78319.68,0.0,-0.93611,4e-05,8.05599]
[1777236407010,45.79,78320.36,0.0,-0.93609,4e-05,8.05819]
[1777236412049,45.79,78323.1,0.0,-0.93597,4e-05,8.07029]
[1777236413052,45.79,78336.74,0.0,-0.93539,4e-05,8.12876]
[1777236414060,45.79,78342.28,0.0,-0.93515,4e-05,8.15256]
[1777236415066,45.79,78342.68,0.0,-0.93513,4e-05,8.15428]
[1777236420108,45.79,78346.27,0.0,-0.93498,4e-05,8.16971]
[1777236424131,45.79,78349.36,0.0,-0.93485,4e-05,8.1829]
[1777236429166,45.79,78341.92,0.0,-0.93517,4e-05,8.15076]
[1777236431209,45.79,78335.7,0.0,-0.93543,4e-05,8.12412]
[1777236433194,45.79,78335.66,0.0,-0.93543,4e-05,8.12406]
[1777236439236,45.79,78338.1,0.0,-0.93532,4e-05,8.13492]
[1777236441303,45.79,78359.93,0.0,-0.93438,4e-05,8.22894]
[1777236443265,45.79,78366.01,0.0,-0.93412,4e-05,8.25531]
[1777236444272,45.79,78365.8,0.0,-0.93413,4e-05,8.25442]
[1777236449306,45.79,78368.06,0.0,-0.93403,4e-05,8.2643]
[1777236454341,45.79,78369.69,0.0,-0.93398,4e-05,8.26764]
[1777236461444,45.79,78372.25,0.0,-0.93387,4e-05,8.27903]
[1777236467433,45.79,78373.23,0.0,-0.93382,4e-05,8.28354]
[1777236469448,45.79,78367.81,0.0,-0.93406,4e-05,8.26024]
[1777236474482,45.79,78362.83,0.0,-0.93427,4e-05,8.23917]
[1777236477504,45.79,78356.48,0.0,-0.93454,4e-05,8.21216]
[1777236482538,45.8,78357.06,0.0,-0.93451,4e-05,8.21536]
[1777236489586,45.8,78355.54,0.0,-0.93456,4e-05,8.20985]
[1777236495629,45.8,78355.25,0.0,-0.93457,4e-05,8.20949]
[1777236500663,45.8,78353.46,0.0,-0.93464,4e-05,8.20252]
[1777236504693,45.8,78348.31,0.0,-0.93485,4e-05,8.18101]
[1777236509728,45.81,78344.35,0.0,-0.93501,4e-05,8.16485]
[1777236514763,45.81,78340.83,0.0,-0.93518,4e-05,8.14677]
[1777236517783,45.81,78333.37,0.0,-0.9355,4e-05,8.1154]
[1777236518791,45.81,78333.94,0.0,-0.93547,4e-05,8.11808]
[1777236523826,45.81,78325.18,0.0,-0.93583,4e-05,8.08185]
[1777236524833,45.81,78322.71,0.0,-0.93593,4e-05,8.0716]
[1777236527854,45.82,78315.31,0.0,-0.93624,4e-05,8.04099]
[1777236532889,45.82,78311.32,0.0,-0.93639,4e-05,8.0257]
[1777236536917,45.82,78306.0,0.0,-0.9366,4e-05,8.00442]
[1777236538930,45.82,78299.82,0.0,-0.93685,4e-05,7.97892]
[1777236542959,45.83,78296.43,0.0,-0.93698,4e-05,7.96611]
[1777236547994,45.83,78298.57,0.0,-0.93687,4e-05,7.97713]
[1777236556050,45.84,78299.03,0.0,-0.93682,4e-05,7.9819]
[1777236561085,45.84,78295.3,0.0,-0.93696,4e-05,7.96794]
[1777236564106,45.85,78301.31,0.0,-0.9367,4e-05,7.99455]
[1777236567127,45.85,78307.36,0.0,-0.93643,4e-05,8.0212]
[1777236572162,45.85,78299.94,0.0,-0.93675,4e-05,7.98745]
[1777236574175,45.85,78298.77,0.0,-0.9368,4e-05,7.98322]
[1777236577197,45.86,78292.19,0.0,-0.93706,4e-05,7.95648]
[1777236578204,45.86,78286.58,0.0,-0.93729,4e-05,7.93289]
[1777236580217,45.86,78284.6,0.0,-0.93737,4e-05,7.92505]
[1777236582289,45.86,78277.11,0.0,-0.93768,4e-05,7.89384]
[1777236583239,45.86,78277.11,0.0,-0.93768,4e-05,7.89406]
[1777236584245,45.86,78283.24,0.0,-0.93742,4e-05,7.92012]
[1777236585253,45.86,78288.33,0.0,-0.93721,4e-05,7.94179]
[1777236587266,45.86,78290.89,0.0,-0.93709,4e-05,7.95343]
[1777236592360,45.87,78293.7,0.0,-0.93695,4e-05,7.96732]
[1777236594316,45.87,78299.17,0.0,-0.93671,4e-05,7.99129]
[1777236595323,45.87,78302.17,0.0,-0.93658,4e-05,8.00436]
[1777236600358,45.87,78303.36,0.0,-0.93652,4e-05,8.01107]
[1777236602434,45.88,78298.01,0.0,-0.93674,4e-05,7.98906]
[1777236608416,45.88,78297.46,0.0,-0.93675,4e-05,7.98775]
[1777236613451,45.88,78298.14,0.0,-0.93671,4e-05,7.99154]
[1777236617481,45.88,78306.93,0.0,-0.93634,4e-05,8.0292]
[1777236618488,45.88,78307.72,0.0,-0.9363,4e-05,8.03261]
[1777236623532,45.88,78307.22,0.0,-0.93632,4e-05,8.03067]
[1777236628560,45.88,78307.91,0.0,-0.93629,4e-05,8.03371]
[1777236633595,45.88,78304.99,0.0,-0.93644,4e-05,8.01763]
[1777236640655,45.88,78304.91,0.0,-0.93644,4e-05,8.01748]
[1777236646697,45.88,78304.75,0.0,-0.93645,4e-05,8.01692]
[1777236652739,45.88,78304.87,0.0,-0.93644,4e-05,8.0175]
[1777236658781,45.88,78304.78,0.0,-0.93645,4e-05,8.01715]
[1777236663817,45.88,78303.01,0.0,-0.93652,4e-05,8.00966]
[1777236668853,45.88,78302.58,0.0,-0.93654,4e-05,8.00787]
[1777236673886,45.88,78302.24,0.0,-0.93655,4e-05,8.00647]
[1777236678920,45.88,78302.16,0.0,-0.93655,4e-05,8.00618]
[1777236684964,45.88,78302.16,0.0,-0.93655,4e-05,8.00624]
[1777236689998,45.88,78300.85,0.0,-0.93661,4e-05,8.00076]
[1777236696041,45.88,78299.91,0.0,-0.93667,4e-05,7.9931]
[1777236701076,45.89,78300.36,0.0,-0.93665,4e-05,7.99514]
[1777236709132,45.89,78302.84,0.0,-0.93655,4e-05,8.00575]
[1777236714167,45.89,78302.65,0.0,-0.93656,4e-05,8.00499]
[1777236719202,45.89,78302.64,0.0,-0.93656,4e-05,8.005]
[1777236728265,45.89,78302.8,0.0,-0.93655,4e-05,8.00576]
[1777236733300,45.89,78302.24,0.0,-0.93657,4e-05,8.00345]
[1777236738335,45.89,78301.69,0.0,-0.93659,4e-05,8.00119]
[1777236743510,45.89,78301.24,0.0,-0.93661,4e-05,7.99938]
[1777236753581,45.89,78301.36,0.0,-0.93663,4e-05,7.99624]
[1777236756460,45.89,78295.33,0.0,-0.93688,4e-05,7.97079]
[1777236761501,45.89,78294.03,0.0,-0.93694,4e-05,7.96551]
[1777236766530,45.89,78289.7,0.0,-0.93712,4e-05,7.94739]
[1777236771565,45.89,78287.32,0.0,-0.93721,4e-05,7.93754]
[1777236776601,45.89,78282.87,0.0,-0.9374,4e-05,7.91901]
[1777236782643,45.89,78281.58,0.0,-0.93745,4e-05,7.91388]
[1777236788688,45.89,78280.97,0.0,-0.93747,4e-05,7.91162]
[1777236793860,45.89,78279.51,0.0,-0.93753,4e-05,7.90577]
[1777236799765,45.89,78279.21,0.0,-0.93754,4e-05,7.90482]
[1777236807822,45.89,78279.47,0.0,-0.93752,4e-05,7.90632]
[1777236814000,45.89,78277.89,0.0,-0.93761,4e-05,7.8962]
[1777236818899,45.89,78272.24,0.0,-0.93784,4e-05,7.87274]
[1777236824071,45.9,78267.5,0.0,-0.93804,4e-05,7.85314]
[1777236829976,45.9,78262.93,0.0,-0.93822,4e-05,7.83437]
[1777236837025,45.9,78263.87,0.0,-0.93818,4e-05,7.83884]
[1777236843067,45.9,78266.51,0.0,-0.93806,4e-05,7.85039]
[1777236848102,45.9,78266.44,0.0,-0.93806,4e-05,7.85051]
[1777236854282,45.9,78268.3,0.0,-0.93798,4e-05,7.85881]
[1777236861193,45.9,78267.9,0.0,-0.93799,4e-05,7.85778]
[1777236863207,45.9,78262.07,0.0,-0.93823,4e-05,7.83356]
[1777236864352,45.9,78256.06,0.0,-0.93848,4e-05,7.80857]
[1777236865220,45.9,78256.06,0.0,-0.93847,4e-05,7.80876]
[1777236870256,45.91,78257.15,0.0,-0.93842,4e-05,7.8144]
[1777236876299,45.91,78257.46,0.0,-0.93842,4e-05,7.81334]
[1777236881333,45.91,78258.37,0.0,-0.93837,4e-05,7.81837]
[1777236886368,45.92,78255.47,0.0,-0.93848,4e-05,7.80753]
[1777236891402,45.92,78252.27,0.0,-0.93859,4e-05,7.79554]
[1777236896437,45.92,78251.79,0.0,-0.9386,4e-05,7.79491]
[1777236901473,45.93,78250.29,0.0,-0.93865,4e-05,7.79001]
[1777236906508,45.93,78247.23,0.0,-0.93876,4e-05,7.77868]
[1777236914706,45.94,78247.44,0.0,-0.93872,4e-05,7.78197]
[1777236920608,45.94,78241.48,0.0,-0.93895,4e-05,7.7589]
[1777236921614,45.94,78240.01,0.0,-0.93901,4e-05,7.75312]
[1777236928662,45.95,78238.52,0.0,-0.93905,4e-05,7.74894]
[1777236933699,45.95,78240.19,0.0,-0.939,4e-05,7.75263]
[1777236938734,45.95,78240.27,0.0,-0.93899,4e-05,7.75349]
[1777236943769,45.95,78241.44,0.0,-0.93894,4e-05,7.75892]
[1777236948804,45.95,78238.92,0.0,-0.93904,4e-05,7.74904]
[1777236954989,45.95,78239.56,0.0,-0.93899,4e-05,7.75347]
[1777236965059,45.96,78239.33,0.0,-0.93896,4e-05,7.75652]
[1777236971966,45.97,78237.82,0.0,-0.939,4e-05,7.75298]
[1777236977001,45.98,78236.18,0.0,-0.93904,4e-05,7.74809]
[1777236982035,45.98,78234.8,0.0,-0.93908,4e-05,7.74427]
[1777236987071,45.98,78240.49,0.0,-0.93883,4e-05,7.76978]
[1777236992106,45.99,78245.16,0.0,-0.93865,4e-05,7.78712]
[1777236998150,45.99,78248.07,0.0,-0.93851,4e-05,7.80127]
[1777237004190,46.0,78252.6,0.0,-0.9383,4e-05,7.82212]
[1777237009224,46.0,78256.07,0.0,-0.93814,4e-05,7.83816]
[1777237014259,46.01,78257.5,0.0,-0.93807,4e-05,7.84555]
[1777237019294,46.01,78251.22,0.0,-0.93832,4e-05,7.8207]
[1777237024330,46.01,78248.01,0.0,-0.93843,4e-05,7.80885]
[1777237030372,46.01,78245.81,0.0,-0.93852,4e-05,7.79992]
[1777237035551,46.02,78243.77,0.0,-0.9386,4e-05,7.79216]
[1777237042456,46.02,78241.97,0.0,-0.93865,4e-05,7.78687]
[1777237051520,46.03,78241.02,0.0,-0.93869,4e-05,7.78197]
[1777237056555,46.03,78236.28,0.0,-0.93886,4e-05,7.76383]
[1777237061590,46.04,78234.67,0.0,-0.93891,4e-05,7.75883]
[1777237066628,46.04,78235.88,0.0,-0.93885,4e-05,7.76554]
[1777237072671,46.04,78234.45,0.0,-0.93888,4e-05,7.76162]
[1777237077707,46.05,78233.4,0.0,-0.93891,4e-05,7.75868]
[1777237082741,46.05,78231.69,0.0,-0.93898,4e-05,7.75221]
[1777237087776,46.05,78231.78,0.0,-0.93897,4e-05,7.75294]
[1777237092811,46.05,78232.33,0.0,-0.93894,4e-05,7.75557]
[1777237097845,46.05,78232.39,0.0,-0.93894,4e-05,7.75612]
[1777237102881,46.05,78232.36,0.0,-0.93894,4e-05,7.75628]
[1777237104895,46.05,78206.44,0.0,-0.93999,4e-05,7.64917]
[1777237106046,46.05,78210.86,0.0,-0.93981,4e-05,7.66762]
[1777237111946,46.06,78208.86,0.0,-0.9399,4e-05,7.65691]
[1777237117989,46.06,78206.36,0.0,-0.93999,4e-05,7.64793]
[1777237123023,46.06,78203.35,0.0,-0.9401,4e-05,7.63667]
[1777237129065,46.07,78202.44,0.0,-0.94012,4e-05,7.63434]
[1777237134106,46.07,78201.6,0.0,-0.94014,4e-05,7.63232]
[1777237141150,46.07,78202.16,0.0,-0.9401,4e-05,7.63625]
[1777237146329,46.08,78200.51,0.0,-0.94016,4e-05,7.6306]
[1777237152227,46.08,78199.96,0.0,-0.94016,4e-05,7.62968]
[1777237164311,46.09,78199.83,0.0,-0.94014,4e-05,7.63177]
[1777237169347,46.09,78198.59,0.0,-0.94018,4e-05,7.62777]
[1777237174382,46.09,78198.62,0.0,-0.9402,4e-05,7.62525]
[1777237184452,46.1,78198.91,0.0,-0.94016,4e-05,7.62861]
[1777237190523,46.1,78197.61,0.0,-0.9402,4e-05,7.62455]
[1777237195559,46.1,78197.44,0.0,-0.9402,4e-05,7.62491]
[1777237200596,46.1,78197.28,0.0,-0.9402,4e-05,7.62509]
[1777237201600,46.11,78191.11,0.0,-0.94044,4e-05,7.60017]
[1777237202608,46.11,78190.94,0.0,-0.94044,4e-05,7.59972]
[1777237204622,46.11,78185.59,0.0,-0.94065,4e-05,7.57831]
[1777237208650,46.11,78190.91,0.0,-0.94043,4e-05,7.60121]
[1777237211671,46.11,78196.22,0.0,-0.94021,4e-05,7.62372]
[1777237216831,46.11,78197.68,0.0,-0.94014,4e-05,7.63076]
[1777237222748,46.12,78197.68,0.0,-0.94013,4e-05,7.632]
[1777237227783,46.12,78203.84,0.0,-0.93987,4e-05,7.65837]
[1777237228790,46.12,78205.47,0.0,-0.9398,4e-05,7.66525]
[1777237234836,46.12,78205.63,0.0,-0.93981,4e-05,7.66312]
[1777237239871,46.13,78207.98,0.0,-0.9397,4e-05,7.67417]
[1777237244906,46.13,78208.68,0.0,-0.93966,4e-05,7.67842]
[1777237254978,46.13,78208.46,0.0,-0.93965,4e-05,7.67915]
[1777237257111,46.13,78217.37,0.0,-0.93929,4e-05,7.71627]
[1777237257999,46.13,78217.37,0.0,-0.93929,4e-05,7.71637]
[1777237266057,46.14,78221.6,0.0,-0.9391,4e-05,7.73554]
[1777237267183,46.14,78229.21,0.0,-0.93879,4e-05,7.76741]
[1777237270088,46.14,78235.2,0.0,-0.93853,4e-05,7.79318]
[1777237276127,46.14,78235.61,0.0,-0.9385,4e-05,7.7965]
[1777237287323,46.15,78231.58,0.0,-0.93863,4e-05,7.78301]
[1777237289218,46.15,78229.99,0.0,-0.93869,4e-05,7.77671]
[1777237294252,46.16,78229.11,0.0,-0.93874,4e-05,7.77088]
[1777237304320,46.17,78229.57,0.0,-0.93869,4e-05,7.77631]
[1777237311372,46.17,78231.04,0.0,-0.9386,4e-05,7.78454]
[1777237315399,46.17,78221.95,0.0,-0.93896,4e-05,7.74813]
[1777237319427,46.18,78216.44,0.0,-0.93917,4e-05,7.72686]
[1777237325470,46.18,78217.27,0.0,-0.93911,4e-05,7.73266]
[1777237326476,46.18,78222.67,0.0,-0.93889,4e-05,7.75538]
[1777237331512,46.19,78224.3,0.0,-0.93881,4e-05,7.76391]
[1777237336549,46.19,78225.1,0.0,-0.93876,4e-05,7.76892]
[1777237340574,46.2,78231.92,0.0,-0.93847,4e-05,7.79848]
[1777237345610,46.2,78232.58,0.0,-0.93842,4e-05,7.80264]
[1777237357814,46.21,78235.09,0.0,-0.93831,4e-05,7.81267]
[1777237362731,46.21,78240.39,0.0,-0.93808,4e-05,7.83614]
[1777237366758,46.21,78244.84,0.0,-0.93789,4e-05,7.85568]
[1777237371793,46.22,78245.82,0.0,-0.93784,4e-05,7.86094]
[1777237376829,46.22,78243.66,0.0,-0.93791,4e-05,7.85307]
[1777237383876,46.22,78245.13,0.0,-0.93784,4e-05,7.86088]
[1777237384887,46.22,78235.63,0.0,-0.93822,4e-05,7.82154]
[1777237385894,46.22,78235.24,0.0,-0.93824,4e-05,7.82022]
[1777237390929,46.23,78235.5,0.0,-0.93821,4e-05,7.82282]
[1777237395963,46.23,78242.3,0.0,-0.93792,4e-05,7.85263]
[1777237396971,46.23,78240.04,0.0,-0.93801,4e-05,7.84347]
[1777237402010,46.24,78240.26,0.0,-0.93798,4e-05,7.84573]
[1777237407046,46.24,78236.51,0.0,-0.93813,4e-05,7.83145]
[1777237413087,46.24,78236.86,0.0,-0.93812,4e-05,7.83085]
[1777237418242,46.25,78237.13,0.0,-0.93809,4e-05,7.8334]
[1777237424165,46.25,78237.19,0.0,-0.93808,4e-05,7.83533]
[1777237430213,46.25,78238.87,0.0,-0.93799,4e-05,7.84392]
[1777237436252,46.26,78239.43,0.0,-0.93795,4e-05,7.84782]
[1777237441288,46.26,78239.72,0.0,-0.93793,4e-05,7.85031]
[1777237442293,46.26,78253.43,0.0,-0.93736,4e-05,7.90781]
[1777237443301,46.26,78256.72,0.0,-0.93722,4e-05,7.92174]
[1777237447329,46.26,78255.95,0.0,-0.93724,4e-05,7.91907]
[1777237452363,46.27,78253.28,0.0,-0.93735,4e-05,7.90855]
[1777237458524,46.27,78253.7,0.0,-0.93732,4e-05,7.91116]
[1777237466461,46.27,78251.89,0.0,-0.93739,4e-05,7.90443]
[1777237471501,46.27,78255.3,0.0,-0.93727,4e-05,7.91555]
[1777237473513,46.27,78260.5,0.0,-0.93705,4e-05,7.93749]
[1777237478665,46.27,78263.67,0.0,-0.93692,4e-05,7.95101]
[1777237483582,46.27,78270.3,0.0,-0.93664,4e-05,7.97904]
[1777237484589,46.27,78275.4,0.0,-0.93642,4e-05,8.00048]
[1777237489624,46.27,78278.8,0.0,-0.93628,4e-05,8.01461]
[1777237497679,46.28,78277.59,0.0,-0.93631,4e-05,8.01183]
[1777237502715,46.28,78277.47,0.0,-0.9363,4e-05,8.01273]
[1777237504730,46.28,78330.77,0.0,-0.93403,4e-05,8.23892]
[1777237505736,46.28,78307.14,0.0,-0.93505,4e-05,8.1382]
[1777237507749,46.28,78273.56,0.0,-0.93646,4e-05,7.99677]
[1777237514799,46.29,78274.38,0.0,-0.9364,4e-05,8.00227]
[1777237516813,46.29,78270.59,0.0,-0.93656,4e-05,7.98695]
[1777237521968,46.29,78275.06,0.0,-0.93635,4e-05,8.00737]
[1777237529904,46.29,78277.46,0.0,-0.93624,4e-05,8.01827]
[1777237534939,46.29,78276.63,0.0,-0.93631,4e-05,8.0108]
[1777237542107,46.3,78276.33,0.0,-0.93632,4e-05,8.0098]
[1777237545010,46.3,78269.86,0.0,-0.93658,4e-05,7.98318]
[1777237546016,46.3,78275.04,0.0,-0.93636,4e-05,8.00521]
[1777237548030,46.3,78275.01,0.0,-0.93636,4e-05,8.0055]
[1777237554073,46.3,78275.9,0.0,-0.93631,4e-05,8.01042]
[1777237559107,46.3,78276.74,0.0,-0.93627,4e-05,8.0149]
[1777237564142,46.31,78279.73,0.0,-0.93613,4e-05,8.02838]
[1777237569178,46.31,78283.71,0.0,-0.93596,4e-05,8.04592]
[1777237574212,46.31,78287.93,0.0,-0.93577,4e-05,8.06446]
[1777237579248,46.31,78292.44,0.0,-0.93557,4e-05,8.08419]
[1777237584284,46.31,78294.53,0.0,-0.93548,4e-05,8.09366]
[1777237589319,46.31,78296.16,0.0,-0.9354,4e-05,8.10115]
[1777237595366,46.32,78296.63,0.0,-0.9354,4e-05,8.09998]
[1777237600400,46.32,78302.33,0.0,-0.93516,4e-05,8.1247]
[1777237602527,46.32,78303.35,0.0,-0.93511,4e-05,8.12918]
[1777237608455,46.32,78300.96,0.0,-0.93521,4e-05,8.11937]
[1777237613490,46.32,78301.62,0.0,-0.93518,4e-05,8.12243]
[1777237618525,46.32,78299.19,0.0,-0.93528,4e-05,8.1128]
[1777237620539,46.32,78290.51,0.0,-0.93564,4e-05,8.07634]
[1777237621546,46.32,78286.69,0.0,-0.9358,4e-05,8.0604]
[1777237626581,46.33,78285.25,0.0,-0.93584,4e-05,8.05656]
[1777237631617,46.33,78282.41,0.0,-0.93594,4e-05,8.04583]
[1777237636652,46.33,78281.79,0.0,-0.93595,4e-05,8.04521]
[1777237642807,46.34,78280.72,0.0,-0.93597,4e-05,8.04305]
[1777237648735,46.34,78279.13,0.0,-0.93602,4e-05,8.03791]
[1777237653770,46.35,78278.49,0.0,-0.93607,4e-05,8.03236]
[1777237658806,46.35,78276.82,0.0,-0.93613,4e-05,8.02632]
[1777237663841,46.35,78275.27,0.0,-0.93618,4e-05,8.02082]
[1777237668877,46.35,78274.57,0.0,-0.9362,4e-05,8.01891]
[1777237673912,46.36,78274.53,0.0,-0.93619,4e-05,8.01975]
[1777237678947,46.36,78274.6,0.0,-0.93618,4e-05,8.02102]
[1777237684990,46.36,78275.36,0.0,-0.93613,4e-05,8.02536]
[1777237693158,46.36,78276.01,0.0,-0.93609,4e-05,8.02952]
[1777237699090,46.37,78277.74,0.0,-0.93601,4e-05,8.03781]
[1777237704125,46.37,78277.44,0.0,-0.93601,4e-05,8.03735]
[1777237709159,46.37,78276.82,0.0,-0.93603,4e-05,8.03553]
[1777237714194,46.37,78280.79,0.0,-0.93588,4e-05,8.04922]
[1777237720236,46.38,78282.05,0.0,-0.93582,4e-05,8.05538]
[1777237725272,46.38,78283.45,0.0,-0.93576,4e-05,8.06197]
[1777237730306,46.38,78281.94,0.0,-0.9358,4e-05,8.0572]
[1777237737356,46.38,78281.92,0.0,-0.93579,4e-05,8.05853]
[1777237742392,46.39,78281.41,0.0,-0.9358,4e-05,8.05747]
[1777237747460,46.39,78283.92,0.0,-0.93569,4e-05,8.06856]
[1777237750480,46.39,78287.1,0.0,-0.93555,4e-05,8.08219]
[1777237757530,46.39,78285.19,0.0,-0.93563,4e-05,8.07448]
[1777237759545,46.39,78278.8,0.0,-0.9359,4e-05,8.04762]
[1777237761558,46.39,78276.46,0.0,-0.936,4e-05,8.03789]
[1777237766595,46.39,78277.22,0.0,-0.93596,4e-05,8.04161]
[1777237771627,46.39,78276.52,0.0,-0.93601,4e-05,8.03535]
[1777237775658,46.39,78270.72,0.0,-0.93625,4e-05,8.01141]
[1777237776664,46.39,78271.04,0.0,-0.93623,4e-05,8.01291]
[1777237782711,46.4,78269.6,0.0,-0.93628,4e-05,8.00786]
[1777237783791,46.4,78262.71,0.0,-0.93657,4e-05,7.97931]
[1777237790766,46.4,78259.86,0.0,-0.93667,4e-05,7.96897]
[1777237795802,46.4,78258.65,0.0,-0.93671,4e-05,7.9651]
[1777237800836,46.41,78256.52,0.0,-0.93679,4e-05,7.95742]
[1777237805872,46.41,78256.21,0.0,-0.93679,4e-05,7.95737]
[1777237810907,46.41,78253.83,0.0,-0.93687,4e-05,7.94864]
[1777237815942,46.42,78253.66,0.0,-0.93687,4e-05,7.94921]
[1777237824071,46.42,78253.29,0.0,-0.93686,4e-05,7.94984]
[1777237830040,46.43,78253.46,0.0,-0.93683,4e-05,7.95234]
[1777237838096,46.43,78253.42,0.0,-0.93684,4e-05,7.95065]
[1777237844211,46.44,78253.46,0.0,-0.93682,4e-05,7.95246]
[1777237848168,46.44,78260.26,0.0,-0.93653,4e-05,7.98199]
[1777237854281,46.44,78262.38,0.0,-0.93643,4e-05,7.99221]
[1777237860252,46.44,78264.83,0.0,-0.93631,4e-05,8.00377]
[1777237865286,46.45,78267.1,0.0,-0.9362,4e-05,8.01432]
[1777237872335,46.45,78267.66,0.0,-0.93617,4e-05,8.01803]
[1777237880392,46.45,78268.78,0.0,-0.9361,4e-05,8.02426]
[1777237885427,46.46,78269.89,0.0,-0.93605,4e-05,8.02986]
[1777237890467,46.46,78270.95,0.0,-0.93599,4e-05,8.03525]
[1777237895497,46.46,78270.79,0.0,-0.93602,4e-05,8.03166]
[1777237900537,46.46,78264.84,0.0,-0.93626,4e-05,8.0077]
[1777237909598,46.46,78263.09,0.0,-0.93633,4e-05,8.0008]
[1777237914705,46.46,78261.81,0.0,-0.93638,4e-05,7.99555]
[1777237920675,46.47,78263.18,0.0,-0.93632,4e-05,8.00142]
[1777237921682,46.47,78269.83,0.0,-0.93604,4e-05,8.02938]
[1777237922690,46.47,78270.34,0.0,-0.93602,4e-05,8.0315]
[1777237930760,46.47,78274.52,0.0,-0.93583,4e-05,8.05072]
[1777237936787,46.47,78275.88,0.0,-0.93577,4e-05,8.05602]
[1777237941823,46.47,78275.6,0.0,-0.93579,4e-05,8.05445]
[1777237948871,46.47,78275.25,0.0,-0.93581,4e-05,8.05243]
[1777237955025,46.47,78278.71,0.0,-0.93569,4e-05,8.06345]
[1777237960954,46.47,78278.83,0.0,-0.93568,4e-05,8.06459]
[1777237965989,46.47,78277.89,0.0,-0.93571,4e-05,8.06136]
[1777237971025,46.47,78277.22,0.0,-0.93573,4e-05,8.05915]
[1777237976060,46.47,78277.05,0.0,-0.93573,4e-05,8.05905]
[1777237981095,46.47,78278.85,0.0,-0.93565,4e-05,8.06723]
[1777237985236,46.48,78284.8,0.0,-0.9354,4e-05,8.09274]
[1777237991166,46.48,78279.69,0.0,-0.93561,4e-05,8.07173]
[1777237996200,46.48,78277.32,0.0,-0.9357,4e-05,8.06245]
[1777238001235,46.48,78277.41,0.0,-0.93569,4e-05,8.06352]
[1777238006271,46.48,78274.78,0.0,-0.93579,4e-05,8.05316]
[1777238012312,46.48,78269.92,0.0,-0.93602,4e-05,8.02933]
[1777238015444,46.48,78266.46,0.0,-0.93616,4e-05,8.01532]
[1777238021376,46.49,78263.19,0.0,-0.93629,4e-05,8.0024]
[1777238026411,46.49,78258.77,0.0,-0.93647,4e-05,7.9839]
[1777238028425,46.49,78254.47,0.0,-0.93665,4e-05,7.96618]
[1777238033460,46.49,78256.95,0.0,-0.93654,4e-05,7.9774]
[1777238038494,46.49,78258.65,0.0,-0.93645,4e-05,7.98597]
[1777238043530,46.5,78255.72,0.0,-0.93656,4e-05,7.9751]
[1777238048566,46.5,78256.03,0.0,-0.93653,4e-05,7.97779]
[1777238053601,46.5,78255.42,0.0,-0.93654,4e-05,7.9766]
[1777238058636,46.51,78254.51,0.0,-0.93657,4e-05,7.97414]
[1777238063670,46.51,78254.97,0.0,-0.93653,4e-05,7.97738]
[1777238067698,46.51,78249.76,0.0,-0.93674,4e-05,7.95666]
[1777238073740,46.51,78250.96,0.0,-0.93671,4e-05,7.95878]
[1777238078776,46.51,78251.05,0.0,-0.9367,4e-05,7.95931]
[1777238083811,46.51,78251.47,0.0,-0.93668,4e-05,7.96121]
[1777238088847,46.51,78249.16,0.0,-0.93678,4e-05,7.95168]
[1777238093884,46.52,78246.62,0.0,-0.93688,4e-05,7.94131]
[1777238098917,46.52,78247.64,0.0,-0.93684,4e-05,7.94586]
[1777238103952,46.52,78246.52,0.0,-0.93688,4e-05,7.94152]
[1777238108987,46.52,78245.67,0.0,-0.93691,4e-05,7.93839]
[1777238114023,46.52,78245.48,0.0,-0.93691,4e-05,7.93811]
[1777238118053,46.52,78240.5,0.0,-0.93712,4e-05,7.91787]
[1777238123085,46.52,78239.86,0.0,-0.93713,4e-05,7.91602]
[1777238129128,46.53,78242.12,0.0,-0.93703,4e-05,7.92656]
[1777238134162,46.53,78241.21,0.0,-0.93709,4e-05,7.91974]
[1777238139306,46.53,78235.34,0.0,-0.93732,4e-05,7.89609]
[1777238146247,46.53,78234.02,0.0,-0.93736,4e-05,7.89182]
[1777238151283,46.53,78243.61,0.0,-0.93696,4e-05,7.93253]
[1777238155311,46.53,78248.76,0.0,-0.93674,4e-05,7.95428]
[1777238160346,46.54,78252.6,0.0,-0.93658,4e-05,7.97053]
[1777238162360,46.54,78263.89,0.0,-0.93611,4e-05,8.01783]
[1777238167395,46.53,78266.45,0.0,-0.936,4e-05,8.0284]
[1777238173436,46.53,78269.56,0.0,-0.93587,4e-05,8.0413]
[1777238178472,46.53,78273.95,0.0,-0.93569,4e-05,8.05961]
[1777238184513,46.54,78275.53,0.0,-0.9356,4e-05,8.06858]
[1777238185520,46.54,78280.99,0.0,-0.93536,4e-05,8.09198]
[1777238187535,46.54,78280.27,0.0,-0.93539,4e-05,8.08966]
[1777238192570,46.55,78275.79,0.0,-0.93558,4e-05,8.06878]
[1777238197605,46.55,78273.78,0.0,-0.93565,4e-05,8.06224]
[1777238202640,46.56,78272.9,0.0,-0.93567,4e-05,8.06045]
[1777238207676,46.56,78270.99,0.0,-0.93573,4e-05,8.05409]
[1777238212711,46.56,78269.0,0.0,-0.93581,4e-05,8.04658]
[1777238217745,46.56,78268.38,0.0,-0.93582,4e-05,8.04484]
[1777238222780,46.57,78267.87,0.0,-0.93584,4e-05,8.04333]
[1777238228823,46.57,78267.24,0.0,-0.93587,4e-05,8.04043]
[1777238234865,46.56,78267.1,0.0,-0.93588,4e-05,8.03959]
[1777238239901,46.56,78266.92,0.0,-0.93588,4e-05,8.03862]
[1777238244936,46.56,78265.89,0.0,-0.93593,4e-05,8.03408]
[1777238249970,46.56,78266.1,0.0,-0.93592,4e-05,8.03477]
[1777238255011,46.56,78266.34,0.0,-0.93594,4e-05,8.03173]
[1777238261047,46.56,78266.58,0.0,-0.93594,4e-05,8.03252]
[1777238266083,46.56,78266.41,0.0,-0.93594,4e-05,8.03162]
[1777238271118,46.56,78269.79,0.0,-0.9358,4e-05,8.04592]
[1777238276153,46.57,78271.71,0.0,-0.93571,4e-05,8.05547]
[1777238283203,46.57,78272.06,0.0,-0.93567,4e-05,8.05937]
[1777238287230,46.58,78265.84,0.0,-0.93591,4e-05,8.03462]
[1777238293272,46.58,78261.75,0.0,-0.93606,4e-05,8.01972]
[1777238298306,46.59,78257.71,0.0,-0.93621,4e-05,8.00521]
[1777238303345,46.59,78257.97,0.0,-0.93618,4e-05,8.00794]
[1777238308377,46.6,78258.6,0.0,-0.93613,4e-05,8.01296]
[1777238313411,46.6,78262.93,0.0,-0.93595,4e-05,8.0292]
[1777238318446,46.61,78266.18,0.0,-0.9358,4e-05,8.04462]
[1777238323482,46.61,78267.19,0.0,-0.93574,4e-05,8.05045]
[1777238326502,46.61,78254.25,0.0,-0.93628,4e-05,7.99649]
[1777238331537,46.61,78251.81,0.0,-0.93638,4e-05,7.98635]
[1777238338586,46.61,78251.96,0.0,-0.93637,4e-05,7.98704]
[1777238343621,46.61,78252.45,0.0,-0.93635,4e-05,7.9891]
[1777238346646,46.61,78244.99,0.0,-0.93666,4e-05,7.95795]
[1777238348656,46.61,78239.77,0.0,-0.93688,4e-05,7.9363]
[1777238354808,46.61,78241.77,0.0,-0.93679,4e-05,7.94509]
[1777238360741,46.61,78246.89,0.0,-0.93658,4e-05,7.96682]
[1777238365776,46.61,78248.81,0.0,-0.93649,4e-05,7.97497]
[1777238372824,46.61,78249.31,0.0,-0.9365,4e-05,7.97336]
[1777238378866,46.61,78250.6,0.0,-0.93645,4e-05,7.97885]
[1777238383902,46.61,78250.55,0.0,-0.93645,4e-05,7.97871]
[1777238388936,46.61,78251.91,0.0,-0.93639,4e-05,7.98444]
[1777238393971,46.61,78251.6,0.0,-0.9364,4e-05,7.98318]
[1777238399007,46.61,78254.34,0.0,-0.93629,4e-05,7.99469]
[1777238401021,46.62,78259.84,0.0,-0.93605,4e-05,8.01816]
[1777238402028,46.62,78261.12,0.0,-0.93599,4e-05,8.02392]
[1777238407063,46.62,78258.91,0.0,-0.93607,4e-05,8.0166]
[1777238413115,46.63,78258.2,0.0,-0.93607,4e-05,8.016]
[1777238418150,46.63,78256.91,0.0,-0.93611,4e-05,8.0126]
[1777238423193,46.64,78257.24,0.0,-0.93607,4e-05,8.01602]
[1777238430244,46.64,78256.48,0.0,-0.93608,4e-05,8.01481]
[1777238435376,46.64,78256.18,0.0,-0.93612,4e-05,8.00962]
[1777238443335,46.65,78255.93,0.0,-0.9361,4e-05,8.01179]
[1777238450385,46.65,78254.95,0.0,-0.93613,4e-05,8.00885]
[1777238455516,46.66,78254.49,0.0,-0.93613,4e-05,8.00902]
[1777238463476,46.67,78254.42,0.0,-0.9361,4e-05,8.01214]
[1777238469519,46.67,78254.57,0.0,-0.93606,4e-05,8.0154]
[1777238474554,46.68,78254.57,0.0,-0.93604,4e-05,8.01762]
[1777238480596,46.68,78254.44,0.0,-0.93602,4e-05,8.01974]
[1777238485729,46.69,78254.45,0.0,-0.936,4e-05,8.02202]
[1777238491679,46.69,78254.68,0.0,-0.936,4e-05,8.02076]
[1777238496712,46.7,78254.5,0.0,-0.93599,4e-05,8.02157]
[1777238503761,46.7,78254.39,0.0,-0.93596,4e-05,8.02411]
[1777238508796,46.71,78253.29,0.0,-0.93599,4e-05,8.02159]
[1777238514838,46.72,78252.48,0.0,-0.936,4e-05,8.02065]
[1777238519874,46.72,78251.57,0.0,-0.93601,4e-05,8.01885]
[1777238524910,46.73,78250.85,0.0,-0.93602,4e-05,8.01781]
[1777238529945,46.73,78251.27,0.0,-0.93599,4e-05,8.02151]
[1777238536079,46.74,78251.7,0.0,-0.93594,4e-05,8.02556]
[1777238546150,46.74,78251.98,0.0,-0.9359,4e-05,8.03037]
[1777238552100,46.75,78252.66,0.0,-0.93587,4e-05,8.03152]
[1777238557133,46.75,78252.93,0.0,-0.93584,4e-05,8.03447]
[1777238562169,46.76,78253.15,0.0,-0.93581,4e-05,8.0372]
[1777238568211,46.76,78253.48,0.0,-0.93578,4e-05,8.04073]
[1777238576360,46.77,78253.6,0.0,-0.93575,4e-05,8.0432]
[1777238581395,46.77,78253.6,0.0,-0.93574,4e-05,8.04484]
[1777238587348,46.78,78257.22,0.0,-0.93556,4e-05,8.06208]
[1777238592383,46.78,78257.67,0.0,-0.93553,4e-05,8.06567]
[1777238597418,46.79,78266.15,0.0,-0.93515,4e-05,8.10293]
[1777238603461,46.79,78265.82,0.0,-0.93515,4e-05,8.10327]
[1777238608494,46.79,78262.23,0.0,-0.93529,4e-05,8.08961]
[1777238613530,46.8,78261.11,0.0,-0.93535,4e-05,8.08246]
[1777238618564,46.8,78259.87,0.0,-0.93538,4e-05,8.07867]
[1777238623599,46.8,78259.75,0.0,-0.93537,4e-05,8.07954]
[1777238628635,46.81,78257.71,0.0,-0.93544,4e-05,8.07261]
[1777238633670,46.81,78256.52,0.0,-0.93548,4e-05,8.06895]
[1777238638704,46.81,78256.02,0.0,-0.93549,4e-05,8.06817]
[1777238643739,46.82,78255.44,0.0,-0.9355,4e-05,8.06704]
[1777238648775,46.82,78254.96,0.0,-0.93551,4e-05,8.0663]
[1777238654817,46.82,78254.56,0.0,-0.93551,4e-05,8.06613]
[1777238659851,46.83,78264.53,0.0,-0.93508,4e-05,8.10885]
[1777238665893,46.83,78265.91,0.0,-0.93501,4e-05,8.1157]
[1777238670928,46.83,78267.56,0.0,-0.93493,4e-05,8.12349]
[1777238675964,46.83,78268.91,0.0,-0.93489,4e-05,8.12613]
[1777238681000,46.84,78272.31,0.0,-0.93474,4e-05,8.14122]
[1777238686034,46.84,78269.69,0.0,-0.93484,4e-05,8.13097]
[1777238691069,46.84,78270.53,0.0,-0.9348,4e-05,8.13525]
[1777238696106,46.84,78271.03,0.0,-0.93477,4e-05,8.13806]
[1777238697115,46.84,78262.81,0.0,-0.93512,4e-05,8.10364]
[1777238698119,46.84,78258.45,0.0,-0.9353,4e-05,8.08553]
[1777238701140,46.84,78257.78,0.0,-0.93532,4e-05,8.08338]
[1777238702236,46.84,78265.14,0.0,-0.93501,4e-05,8.1145]
[1777238703153,46.84,78265.14,0.0,-0.93501,4e-05,8.11469]
[1777238708189,46.85,78265.63,0.0,-0.93498,4e-05,8.11758]
[1777238720274,46.85,78266.62,0.0,-0.93491,4e-05,8.1237]
[1777238725308,46.85,78269.2,0.0,-0.9348,4e-05,8.13529]
[1777238729336,46.85,78262.75,0.0,-0.93506,4e-05,8.10883]
[1777238734374,46.86,78259.68,0.0,-0.93521,4e-05,8.09306]
[1777238739407,46.86,78257.55,0.0,-0.93529,4e-05,8.08523]
[1777238744443,46.86,78255.91,0.0,-0.93535,4e-05,8.07957]
[1777238749479,46.87,78257.05,0.0,-0.93529,4e-05,8.08562]
[1777238754513,46.87,78257.91,0.0,-0.93524,4e-05,8.09041]
[1777238759548,46.87,78261.06,0.0,-0.93509,4e-05,8.10464]
[1777238770623,46.87,78261.09,0.0,-0.93508,4e-05,8.10601]
[1777238782801,46.88,78261.13,0.0,-0.93507,4e-05,8.10707]
[1777238792871,46.88,78261.88,0.0,-0.93506,4e-05,8.10704]
[1777238798822,46.88,78265.09,0.0,-0.93492,4e-05,8.12093]
[1777238813012,46.88,78269.29,0.0,-0.93473,4e-05,8.13949]
[1777238818962,46.88,78266.92,0.0,-0.93483,4e-05,8.12994]
[1777238826013,46.88,78263.32,0.0,-0.93498,4e-05,8.11497]
[1777238831047,46.88,78259.61,0.0,-0.93515,4e-05,8.09823]
[1777238839102,46.88,78262.79,0.0,-0.935,4e-05,8.11247]
[1777238848164,46.88,78266.48,0.0,-0.93485,4e-05,8.12744]
[1777238853292,46.88,78265.34,0.0,-0.93494,4e-05,8.11746]
[1777238859241,46.88,78263.42,0.0,-0.93503,4e-05,8.10844]
[1777238864280,46.87,78261.69,0.0,-0.93512,4e-05,8.1002]
[1777238865287,46.87,78272.32,0.0,-0.93467,4e-05,8.14467]
[1777238867299,46.87,78277.25,0.0,-0.93446,4e-05,8.16573]
[1777238871327,46.87,78282.59,0.0,-0.93422,4e-05,8.18878]
[1777238876361,46.88,78284.84,0.0,-0.93412,4e-05,8.19888]
[1777238881398,46.88,78282.26,0.0,-0.93422,4e-05,8.18859]
[1777238883503,46.88,78277.72,0.0,-0.93441,4e-05,8.16975]
[1777238889453,46.88,78271.26,0.0,-0.93468,4e-05,8.14351]
[1777238892474,46.88,78269.25,0.0,-0.93476,4e-05,8.13563]
[1777238895495,46.88,78264.55,0.0,-0.93495,4e-05,8.11655]
[1777238897509,46.88,78260.66,0.0,-0.93511,4e-05,8.10035]
[1777238902543,46.88,78257.16,0.0,-0.93527,4e-05,8.08508]
[1777238907579,46.88,78256.12,0.0,-0.93532,4e-05,8.08024]
[1777238910602,46.88,78249.73,0.0,-0.93559,4e-05,8.05325]
[1777238911607,46.88,78244.48,0.0,-0.93584,4e-05,8.02741]
[1777238912615,46.88,78244.76,0.0,-0.93582,4e-05,8.02857]
[1777238917650,46.88,78243.04,0.0,-0.9359,4e-05,8.02143]
[1777238922685,46.88,78241.7,0.0,-0.93595,4e-05,8.01594]
[1777238926712,46.88,78234.16,0.0,-0.93626,4e-05,7.98546]
[1777238928727,46.88,78230.4,0.0,-0.93641,4e-05,7.96994]
[1777238932755,46.88,78223.74,0.0,-0.93668,4e-05,7.94258]
[1777238933863,46.88,78216.81,0.0,-0.93697,4e-05,7.91396]
[1777238939803,46.89,78214.0,0.0,-0.93708,4e-05,7.90301]
[1777238944839,46.89,78210.06,0.0,-0.93723,4e-05,7.88736]
[1777238946852,46.89,78203.43,0.0,-0.9375,4e-05,7.86031]
[1777238947860,46.89,78200.74,0.0,-0.93761,4e-05,7.84941]
[1777238952895,46.89,78199.52,0.0,-0.93765,4e-05,7.84546]
[1777238956923,46.89,78192.88,0.0,-0.93791,4e-05,7.819]
[1777238958937,46.9,78205.86,0.0,-0.93738,4e-05,7.87297]
[1777238959943,46.9,78208.71,0.0,-0.93726,4e-05,7.8849]
[1777238964978,46.9,78204.89,0.0,-0.93741,4e-05,7.86984]
[1777238970015,46.9,78201.74,0.0,-0.93753,4e-05,7.85787]
[1777238972028,46.9,78196.24,0.0,-0.93778,4e-05,7.8318]
[1777238977063,46.9,78192.63,0.0,-0.93792,4e-05,7.81775]
[1777238982099,46.91,78188.39,0.0,-0.93808,4e-05,7.80158]
[1777238984212,46.91,78198.46,0.0,-0.93766,4e-05,7.8435]
[1777238985120,46.91,78198.46,0.0,-0.93766,4e-05,7.8437]
[1777238990154,46.91,78198.83,0.0,-0.93763,4e-05,7.84618]
[1777238995188,46.91,78195.4,0.0,-0.93776,4e-05,7.83307]
[1777239000225,46.92,78197.31,0.0,-0.93767,4e-05,7.84195]
[1777239005259,46.92,78194.02,0.0,-0.9378,4e-05,7.82941]
[1777239007273,46.92,78188.72,0.0,-0.93801,4e-05,7.80811]
[1777239010299,46.92,78182.35,0.0,-0.93826,4e-05,7.78239]
[1777239014423,46.92,78189.79,0.0,-0.93796,4e-05,7.81288]
[1777239020365,46.92,78192.29,0.0,-0.93786,4e-05,7.82269]
[1777239025401,46.92,78191.6,0.0,-0.93788,4e-05,7.82103]
[1777239028422,46.92,78185.62,0.0,-0.93812,4e-05,7.79682]
[1777239033456,46.92,78182.44,0.0,-0.93828,4e-05,7.77944]
[1777239038492,46.92,78181.45,0.0,-0.93833,4e-05,7.77487]
[1777239043526,46.92,78179.96,0.0,-0.93839,4e-05,7.76831]
[1777239048563,46.95,78180.31,0.0,-0.93827,4e-05,7.78093]
[1777239053598,46.98,78182.08,0.0,-0.93805,4e-05,7.80207]
[1777239058631,47.01,78182.78,0.0,-0.9379,4e-05,7.81677]
[1777239063667,47.04,78178.92,0.0,-0.93795,4e-05,7.81224]
[1777239068701,47.06,78173.37,0.0,-0.93806,4e-05,7.80018]
[1777239070715,47.08,78167.64,0.0,-0.93825,4e-05,7.78113]
[1777239071722,47.08,78166.66,0.0,-0.93829,4e-05,7.77737]
[1777239076760,47.07,78165.19,0.0,-0.93836,4e-05,7.77065]
[1777239082803,47.08,78162.86,0.0,-0.93845,4e-05,7.76147]
[1777239087850,47.07,78161.03,0.0,-0.93855,4e-05,7.7512]
[1777239092881,47.07,78155.66,0.0,-0.9388,4e-05,7.72481]
[1777239096909,47.07,78148.24,0.0,-0.9391,4e-05,7.69435]
[1777239097916,47.06,78144.9,0.0,-0.93924,4e-05,7.68052]
[1777239101943,47.06,78141.74,0.0,-0.93936,4e-05,7.66771]
[1777239105056,47.07,78139.12,0.0,-0.93947,4e-05,7.65744]
[1777239108993,47.07,78133.95,0.0,-0.93967,4e-05,7.63679]
[1777239111012,47.07,78130.58,0.0,-0.9398,4e-05,7.6234]
[1777239112017,47.07,78118.27,0.0,-0.94029,4e-05,7.5739]
[1777239113021,47.07,78113.83,0.0,-0.94046,4e-05,7.55625]
[1777239115126,47.07,78110.81,0.0,-0.94057,4e-05,7.54458]
[1777239121078,47.09,78106.36,0.0,-0.94065,4e-05,7.53639]
[1777239122085,47.09,78097.16,0.0,-0.94101,4e-05,7.49982]
[1777239123092,47.09,78094.52,0.0,-0.94111,4e-05,7.48959]
[1777239125196,47.1,78099.69,0.0,-0.9409,4e-05,7.51124]
[1777239131147,47.1,78105.78,0.0,-0.94064,4e-05,7.53713]
[1777239132155,47.1,78111.24,0.0,-0.94043,4e-05,7.5593]
[1777239133164,47.1,78112.5,0.0,-0.94037,4e-05,7.5646]
[1777239137190,47.12,78120.66,0.0,-0.93999,4e-05,7.60379]
[1777239139203,47.12,78126.34,0.0,-0.93976,4e-05,7.62737]
[1777239142239,47.12,78121.16,0.0,-0.93995,4e-05,7.6073]
[1777239143238,47.12,78116.13,0.0,-0.94015,4e-05,7.58725]
[1777239145337,47.12,78102.26,0.0,-0.94069,4e-05,7.53179]
[1777239146259,47.12,78102.26,0.0,-0.94069,4e-05,7.53233]
[1777239147268,47.13,78096.98,0.0,-0.94089,4e-05,7.51152]
[1777239152303,47.13,78098.33,0.0,-0.94085,4e-05,7.51479]
[1777239157338,47.13,78095.62,0.0,-0.94094,4e-05,7.50562]
[1777239159352,47.13,78105.47,0.0,-0.94055,4e-05,7.54569]
[1777239164389,47.14,78109.3,0.0,-0.94038,4e-05,7.56278]
[1777239169422,47.14,78109.44,0.0,-0.94036,4e-05,7.56465]
[1777239174457,47.15,78110.15,0.0,-0.94032,4e-05,7.56879]
[1777239179491,47.15,78110.17,0.0,-0.94031,4e-05,7.57015]
[1777239184626,47.15,78111.12,0.0,-0.94026,4e-05,7.57522]
[1777239186558,47.15,78077.69,0.0,-0.94155,4e-05,7.4427]
[1777239187566,47.15,78065.76,0.0,-0.94201,4e-05,7.39536]
[1777239188571,47.15,78044.04,0.0,-0.94285,4e-05,7.30971]
[1777239189578,47.16,78045.72,0.0,-0.94278,4e-05,7.31653]
[1777239192600,47.16,78062.06,0.0,-0.94214,4e-05,7.38288]
[1777239193607,47.16,78065.01,0.0,-0.94202,4e-05,7.39509]
[1777239195705,47.17,78067.81,0.0,-0.94189,4e-05,7.40765]
[1777239197636,47.17,78056.05,0.0,-0.94234,4e-05,7.36159]
[1777239198641,47.17,78041.5,0.0,-0.94289,4e-05,7.30473]
[1777239199649,47.17,78036.67,0.0,-0.94307,4e-05,7.2863]
[1777239200656,47.17,78034.98,0.0,-0.94313,4e-05,7.28029]
[1777239202670,47.17,78030.33,0.0,-0.94329,4e-05,7.26336]
[1777239205776,47.18,78032.1,0.0,-0.9432,4e-05,7.27303]
[1777239207706,47.18,78039.26,0.0,-0.94291,4e-05,7.30246]
[1777239208713,47.19,78042.59,0.0,-0.94278,4e-05,7.31616]
[1777239210726,47.19,78050.73,0.0,-0.94246,4e-05,7.34939]
[1777239211735,47.19,78053.44,0.0,-0.94238,4e-05,7.35689]
[1777239215846,47.2,78041.35,0.0,-0.94282,4e-05,7.31133]
[1777239217776,47.2,78032.76,0.0,-0.94313,4e-05,7.27871]
[1777239218783,47.2,78030.05,0.0,-0.94323,4e-05,7.26871]
[1777239220797,47.2,78021.7,0.0,-0.94353,4e-05,7.2373]
[1777239221804,47.2,78020.72,0.0,-0.94356,4e-05,7.23414]
[1777239225918,47.21,78011.0,0.0,-0.9439,4e-05,7.19893]
[1777239227848,47.21,77996.59,0.0,-0.94443,4e-05,7.14438]
[1777239228854,47.22,77993.09,0.0,-0.94455,4e-05,7.13163]
[1777239230869,47.22,77991.79,0.0,-0.94458,4e-05,7.12827]
[1777239232884,47.23,78002.7,0.0,-0.94416,4e-05,7.17223]
[1777239233892,47.23,78008.1,0.0,-0.94395,4e-05,7.194]
[1777239234903,47.23,78006.57,0.0,-0.944,4e-05,7.18879]
[1777239238929,47.24,78012.76,0.0,-0.94374,4e-05,7.21585]
[1777239242958,47.24,78004.86,0.0,-0.94401,4e-05,7.18801]
[1777239243966,47.24,77996.66,0.0,-0.94431,4e-05,7.15651]
[1777239244974,47.25,77982.48,0.0,-0.94483,4e-05,7.10204]
[1777239245980,47.25,77963.77,0.0,-0.94552,4e-05,7.03051]
[1777239246987,47.25,77964.83,0.0,-0.94547,4e-05,7.03515]
[1777239251015,47.25,77969.46,0.0,-0.94528,4e-05,7.05517]
[1777239256056,47.26,77967.54,0.0,-0.94533,4e-05,7.05045]
[1777239260078,47.27,77974.17,0.0,-0.94506,4e-05,7.07833]
[1777239265115,47.27,77977.71,0.0,-0.9449,4e-05,7.09492]
[1777239266227,47.28,77991.59,0.0,-0.94438,4e-05,7.1492]
[1777239267127,47.28,77991.59,0.0,-0.94437,4e-05,7.1498]
[1777239268135,47.28,77993.46,0.0,-0.9443,4e-05,7.1576]
[1777239271156,47.28,77997.81,0.0,-0.94414,4e-05,7.17276]
[1777239272163,47.29,78004.96,0.0,-0.94387,4e-05,7.20116]
[1777239273170,47.29,78006.96,0.0,-0.94379,4e-05,7.20954]
[1777239275185,47.29,78012.21,0.0,-0.94358,4e-05,7.23113]
[1777239279318,47.3,78017.77,0.0,-0.94334,4e-05,7.25499]
[1777239283240,47.3,78030.76,0.0,-0.94283,4e-05,7.30788]
[1777239284247,47.3,78034.18,0.0,-0.9427,4e-05,7.32175]
[1777239287268,47.31,78027.6,0.0,-0.94293,4e-05,7.29722]
[1777239289390,47.31,78021.22,0.0,-0.94317,4e-05,7.27319]
[1777239293309,47.31,78018.48,0.0,-0.94326,4e-05,7.26405]
[1777239298345,47.32,78017.75,0.0,-0.94327,4e-05,7.26251]
[1777239299461,47.32,78024.05,0.0,-0.94303,4e-05,7.28723]
[1777239301365,47.32,78036.33,0.0,-0.94256,4e-05,7.33597]
[1777239302374,47.32,78037.26,0.0,-0.94252,4e-05,7.34005]
[1777239303380,47.32,78047.48,0.0,-0.94212,4e-05,7.3807]
[1777239304387,47.32,78048.7,0.0,-0.94207,4e-05,7.38586]
[1777239306402,47.32,78052.39,0.0,-0.94192,4e-05,7.40108]
[1777239307409,47.32,78070.46,0.0,-0.94122,4e-05,7.47296]
[1777239308417,47.32,78081.18,0.0,-0.9408,4e-05,7.51593]
[1777239309531,47.32,78107.37,0.0,-0.93977,4e-05,7.62074]
[1777239311440,47.32,78112.88,0.0,-0.93955,4e-05,7.64308]
[1777239312444,47.32,78103.31,0.0,-0.93993,4e-05,7.60469]
[1777239313452,47.32,78099.12,0.0,-0.94009,4e-05,7.58801]
[1777239314458,47.32,78093.99,0.0,-0.94029,4e-05,7.56762]
[1777239315465,47.32,78082.19,0.0,-0.94075,4e-05,7.52066]
[1777239316472,47.33,78076.62,0.0,-0.94097,4e-05,7.49872]
[1777239318490,47.33,78073.46,0.0,-0.94109,4e-05,7.48672]
[1777239319600,47.33,78062.62,0.0,-0.9415,4e-05,7.44399]
[1777239320502,47.33,78062.62,0.0,-0.9415,4e-05,7.44433]
[1777239325537,47.33,78067.97,0.0,-0.94128,4e-05,7.46727]
[1777239330572,47.34,78069.2,0.0,-0.94121,4e-05,7.47366]
[1777239332586,47.34,78075.33,0.0,-0.941,4e-05,7.49487]
[1777239333600,47.34,78077.07,0.0,-0.94093,4e-05,7.50205]
[1777239338627,47.34,78076.41,0.0,-0.94094,4e-05,7.50069]
[1777239343662,47.35,78075.54,0.0,-0.94096,4e-05,7.4985]
[1777239348698,47.35,78076.77,0.0,-0.94091,4e-05,7.50402]
[1777239353732,47.35,78076.14,0.0,-0.94092,4e-05,7.50279]
[1777239358768,47.35,78074.53,0.0,-0.94097,4e-05,7.4977]
[1777239364811,47.36,78073.5,0.0,-0.94099,4e-05,7.49519]
[1777239369955,47.36,78073.16,0.0,-0.94099,4e-05,7.49543]
[1777239375887,47.37,78072.37,0.0,-0.941,4e-05,7.49385]
[1777239380924,47.37,78071.66,0.0,-0.94102,4e-05,7.49234]
[1777239385961,47.37,78071.27,0.0,-0.94102,4e-05,7.49209]
[1777239390993,47.38,78070.63,0.0,-0.94103,4e-05,7.49081]
[1777239397036,47.38,78070.46,0.0,-0.94105,4e-05,7.48792]
[1777239400166,47.38,78058.79,0.0,-0.9415,4e-05,7.44241]
[1777239402071,47.38,78054.02,0.0,-0.94167,4e-05,7.42411]
[1777239404085,47.38,78042.69,0.0,-0.9421,4e-05,7.38011]
[1777239405099,47.39,78039.48,0.0,-0.94222,4e-05,7.36787]
[1777239410237,47.39,78037.54,0.0,-0.94228,4e-05,7.36233]
[1777239416169,47.39,78035.29,0.0,-0.94235,4e-05,7.35428]
[1777239421204,47.39,78028.76,0.0,-0.9426,4e-05,7.32866]
[1777239424235,47.39,77995.06,0.0,-0.94388,4e-05,7.19726]
[1777239425253,47.39,77975.08,0.0,-0.94462,4e-05,7.12004]
[1777239426269,47.39,77973.26,0.0,-0.94469,4e-05,7.11282]
[1777239430278,47.39,77978.73,0.0,-0.94449,4e-05,7.13373]
[1777239432291,47.39,77988.41,0.0,-0.94413,4e-05,7.17124]
[1777239433298,47.39,77990.93,0.0,-0.94403,4e-05,7.18112]
[1777239437326,47.39,77994.18,0.0,-0.94391,4e-05,7.1941]
[1777239441354,47.39,77999.24,0.0,-0.94371,4e-05,7.21408]
[1777239446388,47.4,78010.56,0.0,-0.94328,4e-05,7.25854]
[1777239447398,47.4,78010.73,0.0,-0.94328,4e-05,7.25924]
[1777239450558,47.4,77994.42,0.0,-0.94389,4e-05,7.19594]
[1777239452431,47.4,77988.08,0.0,-0.94415,4e-05,7.16765]
[1777239454448,47.4,77986.85,0.0,-0.9442,4e-05,7.16276]
[1777239457471,47.39,77991.93,0.0,-0.94401,4e-05,7.18214]
[1777239462502,47.39,77995.54,0.0,-0.94388,4e-05,7.19554]
[1777239467537,47.39,77999.6,0.0,-0.94374,4e-05,7.21064]
[1777239473579,47.39,78002.25,0.0,-0.94365,4e-05,7.21998]
[1777239476603,47.39,78012.3,0.0,-0.94327,4e-05,7.25882]
[1777239481639,47.39,78011.72,0.0,-0.94329,4e-05,7.25675]
[1777239486674,47.39,78010.0,0.0,-0.94335,4e-05,7.25021]
[1777239489832,47.39,78003.96,0.0,-0.94358,4e-05,7.22685]
[1777239495737,47.39,78003.1,0.0,-0.94361,4e-05,7.22364]
[1777239499903,47.39,78015.87,0.0,-0.94313,4e-05,7.27355]
[1777239501779,47.39,78014.54,0.0,-0.94318,4e-05,7.26831]
[1777239506814,47.39,78016.21,0.0,-0.94312,4e-05,7.27472]
[1777239507821,47.39,78022.31,0.0,-0.94289,4e-05,7.29849]
[1777239512858,47.39,78021.37,0.0,-0.94295,4e-05,7.2908]
[1777239519906,47.39,78021.71,0.0,-0.94294,4e-05,7.29175]
[1777239527962,47.39,78023.24,0.0,-0.94289,4e-05,7.29729]
[1777239532996,47.39,78023.83,0.0,-0.94287,4e-05,7.29929]
[1777239536018,47.39,78034.22,0.0,-0.94248,4e-05,7.33976]
[1777239541053,47.38,78039.03,0.0,-0.9423,4e-05,7.35795]
[1777239546091,47.38,78042.95,0.0,-0.94216,4e-05,7.37253]
[1777239551125,47.38,78046.98,0.0,-0.94199,4e-05,7.38958]
[1777239554144,47.39,78050.97,0.0,-0.94183,4e-05,7.40586]
[1777239559180,47.39,78048.54,0.0,-0.94192,4e-05,7.39717]
[1777239564215,47.39,78053.81,0.0,-0.94171,4e-05,7.41877]
[1777239569251,47.39,78060.89,0.0,-0.94143,4e-05,7.44743]
[1777239574291,47.39,78065.0,0.0,-0.94129,4e-05,7.46045]
[1777239576304,47.39,78068.58,0.0,-0.94115,4e-05,7.47478]
[1777239580465,47.39,78056.66,0.0,-0.94161,4e-05,7.42781]
[1777239581343,47.39,78056.66,0.0,-0.94161,4e-05,7.42793]
[1777239586379,47.4,78056.19,0.0,-0.94162,4e-05,7.42674]
[1777239591414,47.4,78049.86,0.0,-0.94186,4e-05,7.40196]
[1777239592423,47.4,78044.4,0.0,-0.94207,4e-05,7.38016]
[1777239593428,47.39,78041.88,0.0,-0.94217,4e-05,7.37]
[1777239597456,47.39,78039.11,0.0,-0.94229,4e-05,7.35825]
[1777239602491,47.39,78032.19,0.0,-0.94256,4e-05,7.33009]
[1777239604505,47.39,78030.73,0.0,-0.94262,4e-05,7.32407]
[1777239607526,47.39,78023.35,0.0,-0.9429,4e-05,7.29473]
[1777239608533,47.39,78022.57,0.0,-0.94293,4e-05,7.29158]
[1777239614575,47.39,78021.24,0.0,-0.94299,4e-05,7.2858]
[1777239619610,47.39,78020.75,0.0,-0.94301,4e-05,7.28347]
[1777239620745,47.39,78026.08,0.0,-0.94281,4e-05,7.30416]
[1777239626664,47.38,78024.14,0.0,-0.94289,4e-05,7.29603]
[1777239629680,47.38,78033.59,0.0,-0.94253,4e-05,7.33291]
[1777239630815,47.38,78040.12,0.0,-0.94229,4e-05,7.35827]
[1777239633712,47.38,78034.63,0.0,-0.94253,4e-05,7.33254]
[1777239638747,47.38,78035.0,0.0,-0.94252,4e-05,7.33342]
[1777239643781,47.38,78035.68,0.0,-0.9425,4e-05,7.33548]
[1777239648817,47.38,78035.42,0.0,-0.94252,4e-05,7.33389]
[1777239653851,47.38,78038.23,0.0,-0.94241,4e-05,7.34438]
[1777239661026,47.37,78037.86,0.0,-0.94244,4e-05,7.34215]
[1777239666942,47.37,78037.97,0.0,-0.94244,4e-05,7.34192]
[1777239671978,47.37,78037.1,0.0,-0.94248,4e-05,7.33796]
[1777239677015,47.37,78035.4,0.0,-0.94255,4e-05,7.33077]
[1777239679029,47.37,78030.09,0.0,-0.94275,4e-05,7.3098]
[1777239684065,47.37,78026.53,0.0,-0.94289,4e-05,7.29565]
[1777239689101,47.37,78026.35,0.0,-0.9429,4e-05,7.29478]
[1777239695142,47.37,78026.0,0.0,-0.94294,4e-05,7.28956]
[1777239701308,47.37,78025.28,0.0,-0.94297,4e-05,7.28668]
[1777239707225,47.37,78024.93,0.0,-0.94297,4e-05,7.28617]
[1777239712262,47.37,78024.2,0.0,-0.94299,4e-05,7.28441]
[1777239719311,47.38,78023.98,0.0,-0.94298,4e-05,7.2851]
[1777239724346,47.38,78022.1,0.0,-0.94304,4e-05,7.27887]
[1777239729380,47.38,78017.29,0.0,-0.94322,4e-05,7.26014]
[1777239734416,47.38,78016.95,0.0,-0.94323,4e-05,7.25896]
[1777239740463,47.38,78017.18,0.0,-0.94322,4e-05,7.26006]
[1777239745498,47.38,78017.62,0.0,-0.9432,4e-05,7.26194]
[1777239750655,47.38,78014.89,0.0,-0.94331,4e-05,7.25144]
[1777239756576,47.38,78011.26,0.0,-0.94347,4e-05,7.23391]
[1777239758590,47.38,78005.89,0.0,-0.94367,4e-05,7.21264]
[1777239764635,47.38,78002.75,0.0,-0.9438,4e-05,7.19949]
[1777239765639,47.38,77997.22,0.0,-0.94401,4e-05,7.17788]
[1777239766646,47.38,77997.2,0.0,-0.94401,4e-05,7.17768]
[1777239767653,47.38,77991.76,0.0,-0.94421,4e-05,7.15649]
[1777239768659,47.38,77993.32,0.0,-0.94416,4e-05,7.16244]
[1777239773695,47.38,77995.64,0.0,-0.94408,4e-05,7.17094]
[1777239781872,47.37,77995.29,0.0,-0.9441,4e-05,7.16879]
[1777239787794,47.37,77993.83,0.0,-0.94415,4e-05,7.16277]
[1777239792828,47.37,77993.74,0.0,-0.94416,4e-05,7.16204]
[1777239798869,47.37,77990.8,0.0,-0.94428,4e-05,7.1502]
[1777239803905,47.37,77989.71,0.0,-0.94432,4e-05,7.14568]
[1777239808939,47.37,77993.61,0.0,-0.94418,4e-05,7.16034]
[1777239813974,47.37,77992.88,0.0,-0.94424,4e-05,7.15339]
[1777239820028,47.37,77991.01,0.0,-0.94431,4e-05,7.14564]
[1777239822175,47.37,77983.85,0.0,-0.94458,4e-05,7.11787]
[1777239828076,47.37,77982.07,0.0,-0.94465,4e-05,7.11077]
[1777239831104,47.37,77976.65,0.0,-0.94485,4e-05,7.08987]
[1777239832245,47.37,77969.16,0.0,-0.94512,4e-05,7.06109]
[1777239835124,47.37,77966.37,0.0,-0.94523,4e-05,7.05053]
[1777239837137,47.37,77958.9,0.0,-0.9455,4e-05,7.02208]
[1777239842172,47.37,77965.19,0.0,-0.94526,4e-05,7.04665]
[1777239850229,47.37,77966.22,0.0,-0.94522,4e-05,7.05121]
[1777239855264,47.37,77971.33,0.0,-0.94503,4e-05,7.07112]
[1777239860299,47.37,77975.24,0.0,-0.94488,4e-05,7.08628]
[1777239862458,47.37,77981.49,0.0,-0.94465,4e-05,7.11038]
[1777239863321,47.37,77981.49,0.0,-0.94465,4e-05,7.11035]
[1777239868356,47.37,77985.1,0.0,-0.94452,4e-05,7.12403]
[1777239876413,47.37,77986.71,0.0,-0.94449,4e-05,7.12605]
[1777239881447,47.37,77987.97,0.0,-0.94445,4e-05,7.13056]
[1777239887489,47.37,77988.5,0.0,-0.94443,4e-05,7.13217]
[1777239892669,47.37,77989.84,0.0,-0.94439,4e-05,7.13699]
[1777239900580,47.36,77988.36,0.0,-0.94445,4e-05,7.13075]
[1777239902738,47.36,77980.57,0.0,-0.94474,4e-05,7.10057]
[1777239904610,47.36,77977.44,0.0,-0.94485,4e-05,7.08842]
[1777239905616,47.36,77969.74,0.0,-0.94514,4e-05,7.05881]
[1777239906623,47.36,77967.67,0.0,-0.94521,4e-05,7.0509]
[1777239911658,47.36,77967.22,0.0,-0.94523,4e-05,7.04941]
[1777239915688,47.36,77961.05,0.0,-0.94545,4e-05,7.02592]
[1777239920722,47.37,77958.43,0.0,-0.94555,4e-05,7.01616]
[1777239925758,47.37,77953.11,0.0,-0.94574,4e-05,6.99609]
[1777239930792,47.37,77951.09,0.0,-0.94581,4e-05,6.9888]
[1777239933813,47.37,77945.78,0.0,-0.94602,4e-05,6.96524]
[1777239938847,47.37,77945.18,0.0,-0.94604,4e-05,6.96364]
[1777239943885,47.37,77941.99,0.0,-0.94615,4e-05,6.95227]
[1777239948918,47.37,77941.69,0.0,-0.94615,4e-05,6.95196]
[1777239953952,47.38,77945.18,0.0,-0.94602,4e-05,6.96604]
[1777239958988,47.38,77943.93,0.0,-0.94605,4e-05,6.96224]
[1777239964025,47.38,77946.0,0.0,-0.94597,4e-05,6.97099]
[1777239969060,47.38,77946.07,0.0,-0.94596,4e-05,6.97213]
[1777239974092,47.39,77947.85,0.0,-0.94588,4e-05,6.97978]
[1777239979127,47.39,77948.96,0.0,-0.94583,4e-05,6.98488]
[1777239984163,47.39,77949.38,0.0,-0.94581,4e-05,6.98737]
[1777239986335,47.39,77934.07,0.0,-0.94637,4e-05,6.9293]
[1777239988210,47.39,77912.27,0.0,-0.94715,4e-05,6.84705]
[1777239989212,47.39,77892.42,0.0,-0.94785,4e-05,6.77264]
[1777239990219,47.39,77882.11,0.0,-0.94821,4e-05,6.73464]
[1777239991226,47.39,77882.59,0.0,-0.94822,4e-05,6.73343]
[1777239993240,47.4,77877.63,0.0,-0.94838,4e-05,6.71568]
[1777239996409,47.4,77881.04,0.0,-0.94826,4e-05,6.72887]
[1777239998275,47.4,77891.1,0.0,-0.9479,4e-05,6.76722]
[1777239999281,47.4,77893.85,0.0,-0.94779,4e-05,6.77806]
[1777240003310,47.41,77903.82,0.0,-0.94742,4e-05,6.81753]
[1777240004316,47.41,77922.08,0.0,-0.94676,4e-05,6.88682]
[1777240005324,47.41,77934.11,0.0,-0.94632,4e-05,6.93274]
[1777240006479,47.41,77924.94,0.0,-0.94665,4e-05,6.89828]
[1777240007339,47.41,77924.94,0.0,-0.94665,4e-05,6.89861]
[1777240011367,47.41,77920.2,0.0,-0.9468,4e-05,6.88208]
[1777240016549,47.42,77918.52,0.0,-0.94685,4e-05,6.87752]
[1777240020430,47.42,77924.47,0.0,-0.94662,4e-05,6.9014]
[1777240021436,47.42,77925.69,0.0,-0.94657,4e-05,6.90633]
[1777240026620,47.43,77927.13,0.0,-0.94651,4e-05,6.91323]
[1777240031509,47.43,77921.79,0.0,-0.94669,4e-05,6.89443]
[1777240034531,47.43,77918.46,0.0,-0.9468,4e-05,6.88278]
[1777240036690,47.43,77926.32,0.0,-0.94651,4e-05,6.91314]
[1777240038557,47.43,77927.5,0.0,-0.94646,4e-05,6.91818]
[1777240043593,47.46,77929.87,0.0,-0.94627,4e-05,6.9375]
[1777240048628,47.49,77925.5,0.0,-0.94631,4e-05,6.93311]
[1777240053665,47.52,77924.33,0.0,-0.94626,4e-05,6.93688]
[1777240059707,47.54,77923.43,0.0,-0.94624,4e-05,6.93891]
[1777240065749,47.55,77923.73,0.0,-0.9462,4e-05,6.94329]
[1777240070786,47.55,77922.87,0.0,-0.94622,4e-05,6.94108]
[1777240075819,47.55,77922.66,0.0,-0.94622,4e-05,6.94134]
[1777240076970,47.56,77929.99,0.0,-0.94593,4e-05,6.97101]
[1777240079848,47.56,77936.48,0.0,-0.94567,4e-05,6.99865]
[1777240080854,47.56,77937.86,0.0,-0.94562,4e-05,7.00401]
[1777240085890,47.57,77940.59,0.0,-0.94551,4e-05,7.01493]
[1777240090925,47.57,77942.65,0.0,-0.94543,4e-05,7.02314]
[1777240095961,47.57,77941.91,0.0,-0.94546,4e-05,7.02069]
[1777240100995,47.58,77944.96,0.0,-0.94531,4e-05,7.03564]
[1777240106030,47.58,77945.8,0.0,-0.94528,4e-05,7.0392]
[1777240115093,47.58,77946.0,0.0,-0.94529,4e-05,7.03699]
[1777240116100,47.58,77953.6,0.0,-0.94501,4e-05,7.06613]
[1777240117250,47.58,77960.31,0.0,-0.94476,4e-05,7.09233]
[1777240119121,47.58,77966.09,0.0,-0.94454,4e-05,7.11455]
[1777240120128,47.58,77968.89,0.0,-0.94444,4e-05,7.12509]
[1777240123149,47.58,77974.67,0.0,-0.94424,4e-05,7.14614]
[1777240124156,47.57,77982.08,0.0,-0.94397,4e-05,7.17414]
[1777240125167,47.57,77985.19,0.0,-0.94386,4e-05,7.18518]
[1777240128184,47.57,77987.87,0.0,-0.94377,4e-05,7.19516]
[1777240131205,47.57,77992.9,0.0,-0.94358,4e-05,7.21417]
[1777240134225,47.57,77999.02,0.0,-0.94336,4e-05,7.23735]
[1777240139261,47.57,77996.98,0.0,-0.94345,4e-05,7.22838]
[1777240144295,47.56,77994.57,0.0,-0.94355,4e-05,7.21817]
[1777240149331,47.56,77993.17,0.0,-0.94361,4e-05,7.21188]
[1777240154365,47.56,77991.98,0.0,-0.94366,4e-05,7.2064]
[1777240159401,47.56,77989.62,0.0,-0.94376,4e-05,7.19642]
[1777240164436,47.56,77985.8,0.0,-0.94391,4e-05,7.18083]
[1777240169474,47.55,77973.74,0.0,-0.94436,4e-05,7.1335]
[1777240170491,47.55,77971.68,0.0,-0.94444,4e-05,7.12546]
[1777240172500,47.55,77962.26,0.0,-0.94482,4e-05,7.08546]
[1777240173537,47.55,77959.67,0.0,-0.94491,4e-05,7.07552]
[1777240177671,47.55,77957.64,0.0,-0.94499,4e-05,7.0678]
[1777240182586,47.55,77951.92,0.0,-0.9452,4e-05,7.04609]
[1777240187741,47.55,77950.09,0.0,-0.94526,4e-05,7.03939]
[1777240193663,47.55,77949.42,0.0,-0.94528,4e-05,7.03719]
[1777240195678,47.56,77953.39,0.0,-0.94514,4e-05,7.05244]
[1777240200712,47.56,77954.71,0.0,-0.94509,4e-05,7.05758]
[1777240205746,47.56,77957.49,0.0,-0.94498,4e-05,7.06828]
[1777240210782,47.56,77957.81,0.0,-0.94497,4e-05,7.06962]
[1777240215817,47.56,77958.38,0.0,-0.94495,4e-05,7.07196]
[1777240222871,47.56,77961.19,0.0,-0.94484,4e-05,7.08294]
[1777240228070,47.56,77967.1,0.0,-0.94462,4e-05,7.10572]
[1777240229918,47.56,77978.28,0.0,-0.94421,4e-05,7.14875]
[1777240230925,47.56,77987.42,0.0,-0.94387,4e-05,7.18397]
[1777240231932,47.56,77989.05,0.0,-0.94383,4e-05,7.18647]
[1777240236967,47.55,77989.24,0.0,-0.94383,4e-05,7.18651]
[1777240242003,47.55,77988.49,0.0,-0.94387,4e-05,7.18286]
[1777240247039,47.55,77985.8,0.0,-0.94398,4e-05,7.17168]
[1777240252074,47.55,77983.92,0.0,-0.94406,4e-05,7.16351]
[1777240254089,47.55,77978.22,0.0,-0.94427,4e-05,7.14137]
[1777240257111,47.55,77972.85,0.0,-0.94447,4e-05,7.12023]
[1777240262146,47.55,77967.62,0.0,-0.94467,4e-05,7.09966]
[1777240267181,47.54,77966.49,0.0,-0.94472,4e-05,7.09505]
[1777240272217,47.54,77963.87,0.0,-0.94482,4e-05,7.08486]
[1777240277251,47.54,77959.62,0.0,-0.94497,4e-05,7.06851]
[1777240283294,47.54,77957.27,0.0,-0.94506,4e-05,7.05951]
[1777240288489,47.54,77955.25,0.0,-0.94513,4e-05,7.05181]
[1777240294371,47.54,77951.36,0.0,-0.9453,4e-05,7.03335]
[1777240299406,47.55,77950.14,0.0,-0.94534,4e-05,7.02888]
[1777240304441,47.55,77947.71,0.0,-0.94543,4e-05,7.01982]
[1777240310482,47.55,77947.61,0.0,-0.94543,4e-05,7.01979]
[1777240316526,47.55,77945.63,0.0,-0.9455,4e-05,7.01262]
[1777240318698,47.55,77933.35,0.0,-0.94595,4e-05,6.96604]
[1777240319547,47.55,77933.35,0.0,-0.94595,4e-05,6.96617]
[1777240321560,47.55,77925.51,0.0,-0.94623,4e-05,6.93675]
[1777240322568,47.55,77924.5,0.0,-0.94626,4e-05,6.93312]
[1777240326596,47.55,77922.62,0.0,-0.94632,4e-05,6.92687]
[1777240331631,47.55,77922.87,0.0,-0.9463,4e-05,6.92896]
[1777240336666,47.56,77938.76,0.0,-0.94571,4e-05,6.99038]
[1777240337674,47.56,77943.25,0.0,-0.94555,4e-05,7.00763]
[1777240338839,47.56,77944.39,0.0,-0.9455,4e-05,7.01209]
[1777240345730,47.56,77946.34,0.0,-0.94543,4e-05,7.02029]
[1777240348909,47.56,77951.56,0.0,-0.94523,4e-05,7.04053]
[1777240355799,47.56,77950.81,0.0,-0.94528,4e-05,7.0346]
[1777240360835,47.56,77948.66,0.0,-0.94535,4e-05,7.02682]
[1777240365870,47.56,77948.94,0.0,-0.94534,4e-05,7.02833]
[1777240371912,47.57,77951.62,0.0,-0.94524,4e-05,7.03909]
[1777240379119,47.57,77953.02,0.0,-0.94518,4e-05,7.04496]
[1777240385004,47.57,77954.59,0.0,-0.94512,4e-05,7.05138]
[1777240389190,47.57,77961.34,0.0,-0.94487,4e-05,7.07745]
[1777240394066,47.57,77967.7,0.0,-0.94463,4e-05,7.10198]
[1777240399260,47.57,77959.97,0.0,-0.94492,4e-05,7.07237]
[1777240403129,47.57,77954.05,0.0,-0.94513,4e-05,7.04986]
[1777240408166,47.57,77950.64,0.0,-0.94525,4e-05,7.03719]
[1777240413198,47.57,77946.07,0.0,-0.94544,4e-05,7.01652]
[1777240416220,47.57,77930.61,0.0,-0.946,4e-05,6.95805]
[1777240417227,47.57,77923.23,0.0,-0.94627,4e-05,6.9303]
[1777240418233,47.57,77921.87,0.0,-0.94632,4e-05,6.9254]
[1777240422262,47.58,77917.14,0.0,-0.94647,4e-05,6.90885]
[1777240427296,47.58,77914.25,0.0,-0.94656,4e-05,6.89939]
[1777240432332,47.59,77913.95,0.0,-0.94656,4e-05,6.89969]
[1777240437369,47.59,77912.45,0.0,-0.9466,4e-05,6.89542]
[1777240442403,47.59,77913.01,0.0,-0.94657,4e-05,6.8989]
[1777240447444,47.6,77910.72,0.0,-0.94664,4e-05,6.89163]
[1777240452473,47.6,77910.92,0.0,-0.94662,4e-05,6.89374]
[1777240457509,47.6,77899.97,0.0,-0.947,4e-05,6.85391]
[1777240458516,47.6,77897.39,0.0,-0.94708,4e-05,6.84456]
[1777240462543,47.61,77890.23,0.0,-0.94733,4e-05,6.81914]
[1777240465565,47.61,77884.99,0.0,-0.9475,4e-05,6.80066]
[1777240467578,47.61,77872.74,0.0,-0.94793,4e-05,6.75574]
[1777240468586,47.61,77871.83,0.0,-0.94795,4e-05,6.7528]
[1777240471607,47.62,77877.56,0.0,-0.94777,4e-05,6.77176]
[1777240476641,47.62,77873.9,0.0,-0.94788,4e-05,6.76001]
[1777240481677,47.63,77872.07,0.0,-0.94793,4e-05,6.75488]
[1777240485726,47.63,77853.5,0.0,-0.94857,3e-05,6.68712]
[1777240486723,47.63,77860.32,0.0,-0.94833,4e-05,6.71257]
[1777240487735,47.63,77919.69,0.0,-0.94621,4e-05,6.93488]
[1777240488756,47.63,77932.35,0.0,-0.94575,4e-05,6.98303]
[1777240489905,47.63,78021.69,0.0,-0.94242,4e-05,7.32698]
[1777240491777,47.63,78030.83,0.0,-0.94208,4e-05,7.36276]
[1777240492804,47.63,78153.96,0.0,-0.93721,4e-05,7.8547]
[1777240493786,47.63,78154.04,0.0,-0.93722,4e-05,7.85378]
[1777240494791,47.61,78150.4,0.0,-0.93742,4e-05,7.83439]
[1777240495809,47.61,78117.29,0.0,-0.93875,4e-05,7.70045]
[1777240496821,47.61,78302.0,0.0,-0.93102,4e-05,8.46441]
[1777240497827,47.57,78342.28,0.0,-0.92946,4e-05,8.61648]
[1777240498830,47.55,78327.89,0.0,-0.93015,4e-05,8.54924]
[1777240499999,47.54,78402.31,0.0,-0.92686,5e-05,8.8658]
[1777240500855,47.52,78402.31,0.0,-0.92693,5e-05,8.85853]
[1777240501862,47.52,78489.34,0.0,-0.92287,5e-05,9.24189]
[1777240502869,47.51,78494.91,0.0,-0.92268,5e-05,9.25988]
[1777240503880,47.5,78508.48,0.0,-0.92204,5e-05,9.31939]
[1777240504882,47.47,78499.21,0.0,-0.92262,5e-05,9.26625]
[1777240505922,47.45,78499.03,0.0,-0.92275,5e-05,9.25459]
[1777240506925,47.45,78691.25,0.0,-0.91316,5e-05,10.13192]
[1777240507929,47.45,78841.68,0.0,-0.90509,6e-05,10.84352]
[1777240508936,47.44,78841.68,0.0,-0.90511,6e-05,10.8417]
[1777240510102,47.42,78851.4,0.0,-0.90469,6e-05,10.87824]
[1777240510949,47.39,78851.4,0.0,-0.90482,6e-05,10.86737]
[1777240511957,47.36,78855.36,0.0,-0.90472,6e-05,10.87591]
[1777240512965,47.35,78848.04,0.0,-0.90521,6e-05,10.83373]
[1777240513975,47.34,78857.37,0.0,-0.90474,6e-05,10.87452]
[1777240514978,47.32,78870.89,0.0,-0.90405,6e-05,10.93497]
[1777240515985,47.31,78878.95,0.0,-0.90366,6e-05,10.96877]
[1777240516992,47.3,78894.13,0.0,-0.90287,6e-05,11.03628]
[1777240522027,47.21,78894.88,0.0,-0.90327,6e-05,11.00333]
[1777240527063,47.11,78893.45,0.0,-0.9038,6e-05,10.95845]
[1777240530256,47.06,78860.72,0.0,-0.90586,6e-05,10.78072]
[1777240531090,47.05,78860.72,0.0,-0.90594,6e-05,10.77235]
[1777240532102,47.05,78839.74,0.0,-0.90713,6e-05,10.66865]
[1777240533106,47.04,78826.46,0.0,-0.90792,5e-05,10.60004]
[1777240534119,47.04,78806.88,0.0,-0.90899,5e-05,10.50628]
[1777240535125,47.01,78784.18,0.0,-0.91034,5e-05,10.38706]
[1777240536138,47.01,78762.66,0.0,-0.91149,5e-05,10.28459]
[1777240537152,47.01,78723.62,0.0,-0.91356,5e-05,10.10009]
[1777240538154,47.01,78693.79,0.0,-0.91511,5e-05,9.95993]
[1777240539158,47.01,78652.12,0.0,-0.91725,5e-05,9.76583]
[1777240540329,47.01,78616.07,0.0,-0.91906,5e-05,9.59948]
[1777240541172,47.0,78616.07,0.0,-0.91907,5e-05,9.59882]
[1777240542178,47.0,78584.53,0.0,-0.92064,5e-05,9.45428]
[1777240543187,47.0,78553.38,0.0,-0.92216,5e-05,9.31247]
[1777240544196,47.0,78527.46,0.0,-0.92341,5e-05,9.19576]
[1777240545226,47.0,78520.39,0.0,-0.92375,5e-05,9.16406]
[1777240546208,47.0,78502.67,0.0,-0.9246,5e-05,9.08408]
[1777240547236,47.0,78491.77,0.0,-0.92511,5e-05,9.03553]
[1777240548237,47.0,78478.21,0.0,-0.92576,5e-05,8.97452]
[1777240549348,47.0,78472.45,0.0,-0.92603,5e-05,8.94901]
[1777240550424,46.99,78456.22,0.0,-0.9268,5e-05,8.87608]
[1777240552254,46.99,78437.58,0.0,-0.92766,5e-05,8.79382]
[1777240553263,46.99,78430.16,0.0,-0.928,5e-05,8.76113]
[1777240554294,46.99,78423.9,0.0,-0.92829,5e-05,8.73363]
[1777240555293,46.99,78404.57,0.0,-0.92917,5e-05,8.64929]
[1777240556313,46.99,78391.76,0.0,-0.92974,4e-05,8.59352]
[1777240558317,46.99,78376.06,0.0,-0.93045,4e-05,8.52564]
[1777240559330,46.99,78367.88,0.0,-0.93081,4e-05,8.49066]
[1777240560495,46.99,78374.94,0.0,-0.93049,4e-05,8.52132]
[1777240563358,47.0,78361.36,0.0,-0.93109,4e-05,8.46359]
[1777240565389,47.0,78375.81,0.0,-0.93044,4e-05,8.52609]
[1777240566388,47.0,78435.69,0.0,-0.92773,5e-05,8.78669]
[1777240567395,47.0,78465.31,0.0,-0.92637,5e-05,8.91688]
[1777240568403,46.99,78445.99,0.0,-0.92727,5e-05,8.83137]
[1777240569413,46.99,78437.93,0.0,-0.92764,5e-05,8.79574]
[1777240570584,46.99,78436.48,0.0,-0.92771,5e-05,8.78904]
[1777240572431,46.99,78453.11,0.0,-0.92695,5e-05,8.86195]
[1777240573448,46.99,78466.39,0.0,-0.92633,5e-05,8.92025]
[1777240574445,46.99,78472.26,0.0,-0.92606,5e-05,8.94585]
[1777240575452,46.99,78477.69,0.0,-0.92581,5e-05,8.9695]
[1777240576459,46.99,78483.26,0.0,-0.92556,5e-05,8.99376]
[1777240577470,46.99,78484.73,0.0,-0.9255,5e-05,8.99932]
[1777240580500,46.99,78492.76,0.0,-0.92512,5e-05,9.03483]
[1777240581540,46.99,78496.28,0.0,-0.92496,5e-05,9.05034]
[1777240582513,46.99,78512.11,0.0,-0.92421,5e-05,9.12079]
[1777240583520,46.99,78539.29,0.0,-0.92291,5e-05,9.24277]
[1777240584528,46.99,78578.58,0.0,-0.92101,5e-05,9.42033]
[1777240585541,46.98,78587.07,0.0,-0.92059,5e-05,9.45856]
[1777240586551,46.98,78637.2,0.0,-0.9181,5e-05,9.68806]
[1777240587551,46.98,78637.2,0.0,-0.91811,5e-05,9.68781]
[1777240588559,46.98,78646.66,0.0,-0.91763,5e-05,9.73119]
[1777240589565,46.98,78671.29,0.0,-0.91638,5e-05,9.84524]
[1777240590573,46.98,78693.89,0.0,-0.91522,5e-05,9.95012]
[1777240591580,46.98,78724.89,0.0,-0.91365,5e-05,10.09059]
[1777240592587,46.98,78735.9,0.0,-0.91308,5e-05,10.14152]
[1777240593601,46.98,78746.05,0.0,-0.91255,5e-05,10.18937]
[1777240594616,46.98,78749.89,0.0,-0.91236,5e-05,10.20642]
[1777240595619,46.97,78759.81,0.0,-0.91184,5e-05,10.25269]
[1777240597639,46.97,78740.33,0.0,-0.91288,5e-05,10.16005]
[1777240598651,46.97,78677.85,0.0,-0.91613,5e-05,9.86703]
[1777240599655,46.97,78632.89,0.0,-0.91842,5e-05,9.65786]
[1777240600661,46.97,78593.46,0.0,-0.92038,5e-05,9.47722]
[1777240601667,46.97,78572.06,0.0,-0.92144,5e-05,9.37905]
[1777240602676,46.97,78561.13,0.0,-0.92197,5e-05,9.32925]
[1777240603682,46.97,78550.65,0.0,-0.92248,5e-05,9.2817]
[1777240604691,46.97,78537.25,0.0,-0.92313,5e-05,9.22121]
[1777240605700,46.97,78545.8,0.0,-0.92272,5e-05,9.25971]
[1777240606706,46.96,78560.85,0.0,-0.922,5e-05,9.32723]
[1777240607710,46.96,78543.16,0.0,-0.92285,5e-05,9.24722]
[1777240608717,46.96,78557.55,0.0,-0.92216,5e-05,9.31191]
[1777240609731,46.96,78550.73,0.0,-0.92249,5e-05,9.28092]
[1777240610897,46.96,78584.95,0.0,-0.92083,5e-05,9.436]
[1777240611743,46.96,78584.95,0.0,-0.92083,5e-05,9.43537]
[1777240613757,46.96,78591.7,0.0,-0.92051,5e-05,9.46523]
[1777240614766,46.96,78564.71,0.0,-0.92184,5e-05,9.34233]
[1777240615778,46.96,78556.58,0.0,-0.92223,5e-05,9.30532]
[1777240617788,46.96,78546.39,0.0,-0.92273,5e-05,9.25895]
[1777240618799,46.96,78533.45,0.0,-0.92335,5e-05,9.20063]
[1777240620822,46.96,78511.81,0.0,-0.92438,5e-05,9.10364]
[1777240622823,46.96,78504.05,0.0,-0.92476,5e-05,9.06846]
[1777240623830,46.95,78530.04,0.0,-0.92353,5e-05,9.18439]
[1777240624837,46.95,78568.2,0.0,-0.92169,5e-05,9.35622]
[1777240625844,46.95,78585.99,0.0,-0.92082,5e-05,9.4366]
[1777240626850,46.95,78593.39,0.0,-0.92046,5e-05,9.46983]
[1777240627888,46.95,78602.66,0.0,-0.92001,5e-05,9.51161]
[1777240628874,46.95,78611.22,0.0,-0.91959,5e-05,9.55017]
[1777240629886,46.95,78568.41,0.0,-0.9217,5e-05,9.35483]
[1777240634917,46.94,78572.44,0.0,-0.92152,5e-05,9.37155]
[1777240635924,46.94,78554.28,0.0,-0.92241,5e-05,9.28915]
[1777240636934,46.94,78566.14,0.0,-0.92184,5e-05,9.34254]
[1777240638944,46.94,78535.44,0.0,-0.92332,5e-05,9.20372]
[1777240639952,46.94,78557.46,0.0,-0.92226,5e-05,9.30279]
[1777240641108,46.94,78512.72,0.0,-0.92442,5e-05,9.10096]
[1777240641971,46.94,78512.72,0.0,-0.92442,5e-05,9.10035]
[1777240642978,46.94,78518.9,0.0,-0.92414,5e-05,9.12735]
[1777240647005,46.93,78526.44,0.0,-0.9238,5e-05,9.15894]
[1777240648016,46.93,78522.62,0.0,-0.92399,5e-05,9.14151]
[1777240649023,46.93,78514.68,0.0,-0.92437,5e-05,9.10529]
[1777240650034,46.93,78508.1,0.0,-0.92469,5e-05,9.07527]
[1777240651182,46.93,78511.18,0.0,-0.92458,5e-05,9.0844]
[1777240655066,46.92,78502.11,0.0,-0.92503,5e-05,9.04172]
[1777240656072,46.92,78498.44,0.0,-0.92521,5e-05,9.02487]
[1777240657079,46.92,78488.58,0.0,-0.92568,5e-05,8.98055]
[1777240658087,46.92,78483.94,0.0,-0.9259,5e-05,8.95955]
[1777240659098,46.92,78466.76,0.0,-0.92671,5e-05,8.88312]
[1777240660101,46.92,78463.26,0.0,-0.92687,5e-05,8.86739]
[1777240661252,46.92,78449.3,0.0,-0.92752,5e-05,8.80566]
[1777240663123,46.92,78427.63,0.0,-0.92852,5e-05,8.71029]
[1777240664130,46.92,78415.99,0.0,-0.92904,5e-05,8.65947]
[1777240665167,46.91,78409.35,0.0,-0.92935,5e-05,8.63028]
[1777240666145,46.91,78416.43,0.0,-0.92903,5e-05,8.66121]
[1777240667151,46.91,78408.01,0.0,-0.92941,5e-05,8.62461]
[1777240668159,46.91,78389.86,0.0,-0.93022,4e-05,8.54564]
[1777240669166,46.91,78387.95,0.0,-0.93031,4e-05,8.53726]
[1777240673197,46.91,78395.53,0.0,-0.92998,4e-05,8.56921]
[1777240674204,46.91,78413.36,0.0,-0.92918,5e-05,8.64651]
[1777240675213,46.91,78425.32,0.0,-0.92864,5e-05,8.6984]
[1777240676218,46.91,78431.81,0.0,-0.92835,5e-05,8.72656]
[1777240677227,46.91,78432.95,0.0,-0.9283,5e-05,8.7313]
[1777240681412,46.91,78421.61,0.0,-0.92883,5e-05,8.68056]
[1777240682259,46.91,78415.56,0.0,-0.9291,5e-05,8.65389]
[1777240684274,46.9,78411.15,0.0,-0.92931,5e-05,8.63417]
[1777240686287,46.9,78414.81,0.0,-0.92915,5e-05,8.64968]
[1777240687294,46.9,78417.56,0.0,-0.92903,5e-05,8.66141]
[1777240688303,46.9,78424.76,0.0,-0.9287,5e-05,8.69255]
[1777240689309,46.9,78430.18,0.0,-0.92846,5e-05,8.71591]
[1777240691482,46.9,78436.01,0.0,-0.9282,5e-05,8.7407]
[1777240695351,46.9,78441.36,0.0,-0.92797,5e-05,8.7627]
[1777240700390,46.89,78421.9,0.0,-0.92888,5e-05,8.67569]
[1777240701553,46.89,78423.35,0.0,-0.92882,5e-05,8.68176]
[1777240704417,46.89,78429.17,0.0,-0.92856,5e-05,8.7064]
[1777240707443,46.89,78434.98,0.0,-0.9283,5e-05,8.73089]
[1777240708445,46.89,78435.32,0.0,-0.92829,5e-05,8.73203]
[1777240709452,46.89,78430.19,0.0,-0.92853,5e-05,8.70923]
[1777240711622,46.88,78426.31,0.0,-0.92874,5e-05,8.68767]
[1777240714487,46.88,78421.28,0.0,-0.92898,5e-05,8.66487]
[1777240717512,46.88,78400.19,0.0,-0.92994,4e-05,8.57198]
[1777240718524,46.88,78385.4,0.0,-0.93061,4e-05,8.50743]
[1777240719528,46.88,78356.39,0.0,-0.9319,4e-05,8.38217]
[1777240720535,46.88,78348.28,0.0,-0.93226,4e-05,8.3472]
[1777240724563,46.87,78370.79,0.0,-0.93128,4e-05,8.44285]
[1777240725570,46.87,78382.08,0.0,-0.93078,4e-05,8.49114]
[1777240726576,46.87,78383.52,0.0,-0.93072,4e-05,8.49692]
[1777240727584,46.87,78377.7,0.0,-0.93098,4e-05,8.47136]
[1777240728593,46.87,78372.63,0.0,-0.93121,4e-05,8.44911]
[1777240729600,46.87,78366.49,0.0,-0.93149,4e-05,8.42231]
[1777240730608,46.87,78349.42,0.0,-0.93224,4e-05,8.34879]
[1777240731767,46.87,78345.47,0.0,-0.93242,4e-05,8.33143]
[1777240733627,46.87,78346.63,0.0,-0.93237,4e-05,8.33619]
[1777240737660,46.86,78360.25,0.0,-0.93178,4e-05,8.39377]
[1777240738668,46.86,78366.02,0.0,-0.93153,4e-05,8.41827]
[1777240739676,46.86,78363.94,0.0,-0.93163,4e-05,8.40903]
[1777240741854,46.86,78361.01,0.0,-0.93176,4e-05,8.39567]
[1777240747732,46.86,78362.3,0.0,-0.93172,4e-05,8.39969]
[1777240752767,46.85,78366.3,0.0,-0.93156,4e-05,8.41564]
[1777240753774,46.85,78375.35,0.0,-0.93116,4e-05,8.45427]
[1777240754792,46.85,78381.52,0.0,-0.93089,4e-05,8.48087]
[1777240755795,46.85,78394.01,0.0,-0.93033,4e-05,8.53451]
[1777240756804,46.85,78413.87,0.0,-0.92945,5e-05,8.61976]
[1777240761838,46.84,78412.57,0.0,-0.92954,5e-05,8.61135]
[1777240763851,46.84,78401.85,0.0,-0.93003,4e-05,8.56376]
[1777240765865,46.84,78389.69,0.0,-0.93059,4e-05,8.51022]
[1777240768887,46.84,78397.31,0.0,-0.93026,4e-05,8.54193]
[1777240773921,46.83,78396.1,0.0,-0.93037,4e-05,8.53039]
[1777240778956,46.82,78392.01,0.0,-0.93057,4e-05,8.51049]
[1777240780970,46.82,78399.59,0.0,-0.93024,4e-05,8.54239]
[1777240786006,46.82,78401.19,0.0,-0.9302,4e-05,8.54691]
[1777240791043,46.81,78405.99,0.0,-0.93001,4e-05,8.56524]
[1777240794064,46.81,78420.74,0.0,-0.92936,5e-05,8.62781]
[1777240795070,46.81,78426.08,0.0,-0.92913,5e-05,8.65047]
[1777240796078,46.8,78416.46,0.0,-0.92957,5e-05,8.60796]
[1777240797086,46.8,78411.1,0.0,-0.92981,5e-05,8.58411]
[1777240798092,46.8,78403.73,0.0,-0.93015,4e-05,8.55162]
[1777240800105,46.8,78414.96,0.0,-0.92966,5e-05,8.59938]
[1777240802277,46.8,78366.95,0.0,-0.93181,4e-05,8.39089]
[1777240803129,46.8,78366.95,0.0,-0.93181,4e-05,8.39067]
[1777240805146,46.79,78360.67,0.0,-0.93209,4e-05,8.36332]
[1777240809172,46.79,78372.2,0.0,-0.93159,4e-05,8.41193]
[1777240812347,46.79,78396.59,0.0,-0.93052,4e-05,8.51638]
[1777240813199,46.79,78396.59,0.0,-0.93052,4e-05,8.51602]
[1777240814211,46.79,78411.67,0.0,-0.92985,5e-05,8.58104]
[1777240815220,46.79,78422.82,0.0,-0.92935,5e-05,8.62908]
[1777240816233,46.79,78428.06,0.0,-0.92911,5e-05,8.65195]
[1777240817230,46.78,78447.33,0.0,-0.92825,5e-05,8.73511]
[1777240818241,46.78,78452.29,0.0,-0.92803,5e-05,8.75615]
[1777240819244,46.78,78469.65,0.0,-0.92723,5e-05,8.83227]
[1777240820253,46.78,78485.31,0.0,-0.92651,5e-05,8.90109]
[1777240821263,46.78,78489.19,0.0,-0.92633,5e-05,8.91772]
[1777240822430,46.78,78517.13,0.0,-0.92502,5e-05,9.04158]
[1777240823279,46.78,78517.13,0.0,-0.92503,5e-05,9.04087]
[1777240824313,46.77,78491.9,0.0,-0.92623,5e-05,8.92749]
[1777240825311,46.77,78468.53,0.0,-0.92733,5e-05,8.82326]
[1777240826318,46.77,78441.25,0.0,-0.92859,5e-05,8.70263]
[1777240827326,46.77,78431.37,0.0,-0.92904,5e-05,8.65869]
[1777240828335,46.77,78440.1,0.0,-0.92865,5e-05,8.69654]
[1777240829338,46.77,78445.68,0.0,-0.9284,5e-05,8.72058]
[1777240830346,46.77,78451.27,0.0,-0.92815,5e-05,8.74467]
[1777240831355,46.76,78449.15,0.0,-0.92828,5e-05,8.73086]
[1777240836392,46.76,78442.79,0.0,-0.9286,5e-05,8.70032]
[1777240837413,46.76,78410.02,0.0,-0.93009,4e-05,8.55662]
[1777240839409,46.75,78400.88,0.0,-0.93051,4e-05,8.51578]
[1777240840419,46.75,78398.31,0.0,-0.93063,4e-05,8.50422]
[1777240841429,46.75,78425.26,0.0,-0.92943,5e-05,8.62096]
[1777240842568,46.75,78416.32,0.0,-0.92984,5e-05,8.58142]
[1777240844444,46.75,78411.35,0.0,-0.93007,4e-05,8.55872]
[1777240845452,46.75,78409.21,0.0,-0.93017,4e-05,8.54895]
[1777240850487,46.74,78405.64,0.0,-0.93036,4e-05,8.53086]
[1777240854515,46.73,78411.49,0.0,-0.93013,4e-05,8.55319]
[1777240855521,46.73,78422.05,0.0,-0.92966,5e-05,8.59871]
[1777240856528,46.73,78430.21,0.0,-0.92929,5e-05,8.63379]
[1777240857536,46.73,78429.99,0.0,-0.92931,5e-05,8.63227]
[1777240858560,46.73,78444.94,0.0,-0.92864,5e-05,8.69713]
[1777240859550,46.73,78449.17,0.0,-0.92845,5e-05,8.71535]
[1777240860565,46.73,78464.06,0.0,-0.92777,5e-05,8.78048]
[1777240861579,46.72,78480.23,0.0,-0.92702,5e-05,8.85143]
[1777240862720,46.72,78464.72,0.0,-0.92775,5e-05,8.78234]
[1777240864587,46.72,78466.53,0.0,-0.92767,5e-05,8.78926]
[1777240865594,46.72,78479.16,0.0,-0.9271,5e-05,8.84456]
[1777240866605,46.72,78480.13,0.0,-0.92706,5e-05,8.84828]
[1777240867608,46.72,78474.48,0.0,-0.92733,5e-05,8.8227]
[1777240869622,46.71,78476.18,0.0,-0.92726,5e-05,8.82911]
[1777240870629,46.71,78466.68,0.0,-0.9277,5e-05,8.78658]
[1777240871636,46.71,78463.87,0.0,-0.92784,5e-05,8.77368]
[1777240872801,46.71,78456.2,0.0,-0.9282,5e-05,8.73942]
[1777240874658,46.71,78454.03,0.0,-0.92831,5e-05,8.72864]
[1777240878695,46.7,78536.98,0.0,-0.92445,5e-05,9.09504]
[1777240879701,46.7,78546.11,0.0,-0.92404,5e-05,9.13441]
[1777240880741,46.7,78542.39,0.0,-0.92422,5e-05,9.11673]
[1777240882887,46.69,78538.81,0.0,-0.92442,5e-05,9.0986]
[1777240888775,46.68,78521.23,0.0,-0.9253,5e-05,9.01539]
[1777240889794,46.68,78503.2,0.0,-0.92616,5e-05,8.93415]
[1777240890781,46.67,78476.69,0.0,-0.92741,5e-05,8.8154]
[1777240895818,46.67,78482.39,0.0,-0.9272,5e-05,8.83417]
[1777240896826,46.67,78489.67,0.0,-0.92686,5e-05,8.86589]
[1777240901863,46.66,78491.97,0.0,-0.92679,5e-05,8.87334]
[1777240904889,46.66,78502.48,0.0,-0.92631,5e-05,8.91833]
[1777240909929,46.65,78505.45,0.0,-0.92621,5e-05,8.92851]
[1777240910933,46.65,78514.6,0.0,-0.92578,5e-05,8.96865]
[1777240915976,46.64,78533.89,0.0,-0.92491,5e-05,9.05161]
[1777240918036,46.64,78543.34,0.0,-0.92448,5e-05,9.09238]
[1777240919035,46.64,78559.51,0.0,-0.9237,5e-05,9.16525]
[1777240920048,46.63,78579.34,0.0,-0.92276,5e-05,9.25366]
[1777240921054,46.63,78570.64,0.0,-0.92318,5e-05,9.21422]
[1777240922070,46.63,78573.63,0.0,-0.92304,5e-05,9.22708]
[1777240923302,46.63,78543.64,0.0,-0.92448,5e-05,9.09169]
[1777240925095,46.63,78530.17,0.0,-0.92515,5e-05,9.02924]
[1777240926100,46.62,78506.33,0.0,-0.92629,5e-05,8.92106]
[1777240927104,46.62,78509.14,0.0,-0.92617,5e-05,8.93231]
[1777240928112,46.62,78523.09,0.0,-0.92552,5e-05,8.99387]
[1777240929118,46.62,78535.51,0.0,-0.92494,5e-05,9.04871]
[1777240934157,46.61,78556.45,0.0,-0.92398,5e-05,9.13966]
[1777240935164,46.6,78556.45,0.0,-0.92399,5e-05,9.13824]
[1777240936175,46.6,78566.44,0.0,-0.92352,5e-05,9.1827]
[1777240938185,46.6,78555.85,0.0,-0.92404,5e-05,9.13355]
[1777240939192,46.6,78550.19,0.0,-0.92432,5e-05,9.10746]
[1777240940199,46.6,78544.38,0.0,-0.92461,5e-05,9.08043]
[1777240942213,46.59,78552.53,0.0,-0.92423,5e-05,9.11559]
[1777240943364,46.59,78557.96,0.0,-0.92398,5e-05,9.13972]
[1777240949262,46.58,78555.14,0.0,-0.92416,5e-05,9.1231]
[1777240951285,46.58,78545.37,0.0,-0.92467,5e-05,9.07323]
[1777240952287,46.58,78536.07,0.0,-0.92512,5e-05,9.03064]
[1777240953434,46.57,78530.12,0.0,-0.92542,5e-05,9.00321]
[1777240958329,46.56,78516.44,0.0,-0.9261,5e-05,8.93838]
[1777240960344,46.56,78507.87,0.0,-0.92652,5e-05,8.89893]
[1777240965379,46.55,78508.53,0.0,-0.92652,5e-05,8.89893]
[1777240970414,46.55,78505.11,0.0,-0.92671,5e-05,8.88095]
[1777240971421,46.55,78499.16,0.0,-0.92699,5e-05,8.85399]
[1777240976457,46.54,78504.55,0.0,-0.92677,5e-05,8.87541]
[1777240977463,46.54,78509.87,0.0,-0.92652,5e-05,8.89853]
[1777240979477,46.54,78500.89,0.0,-0.92695,5e-05,8.85753]
[1777240980485,46.54,78495.51,0.0,-0.92721,5e-05,8.83316]
[1777240982500,46.53,78504.41,0.0,-0.92681,5e-05,8.87172]
[1777240987536,46.53,78502.05,0.0,-0.92694,5e-05,8.85858]
[1777240988544,46.53,78495.56,0.0,-0.92725,5e-05,8.82928]
[1777240989550,46.52,78489.13,0.0,-0.92756,5e-05,8.80032]
[1777240990558,46.52,78480.65,0.0,-0.92795,5e-05,8.76241]
[1777240991564,46.52,78470.32,0.0,-0.92843,5e-05,8.71648]
[1777240993737,46.52,78454.91,0.0,-0.92914,5e-05,8.64839]
[1777240997606,46.52,78461.67,0.0,-0.92884,5e-05,8.67724]
[1777241002641,46.52,78461.28,0.0,-0.92887,5e-05,8.67425]
[1777241003807,46.52,78448.85,0.0,-0.92945,5e-05,8.61913]
[1777241005662,46.51,78443.28,0.0,-0.92971,5e-05,8.59375]
[1777241006669,46.51,78431.41,0.0,-0.93026,5e-05,8.54107]
[1777241010697,46.5,78420.0,0.0,-0.9308,4e-05,8.48829]
[1777241011703,46.5,78408.12,0.0,-0.93137,4e-05,8.43211]
[1777241013882,46.5,78393.43,0.0,-0.93203,4e-05,8.36738]
[1777241014725,46.5,78393.43,0.0,-0.93204,4e-05,8.36684]
[1777241015732,46.5,78387.17,0.0,-0.93232,4e-05,8.33934]
[1777241018769,46.49,78396.99,0.0,-0.9319,4e-05,8.38012]
[1777241021778,46.49,78390.51,0.0,-0.93221,4e-05,8.35055]
[1777241026813,46.48,78389.78,0.0,-0.93227,4e-05,8.34487]
[1777241029840,46.48,78395.56,0.0,-0.93203,4e-05,8.36828]
[1777241034021,46.47,78387.21,0.0,-0.93242,4e-05,8.33012]
[1777241035881,46.47,78385.62,0.0,-0.9325,4e-05,8.32227]
[1777241040915,46.47,78381.64,0.0,-0.9327,4e-05,8.30282]
[1777241044100,46.46,78368.01,0.0,-0.93331,4e-05,8.24301]
[1777241044944,46.46,78368.01,0.0,-0.93331,4e-05,8.24265]
[1777241049981,46.46,78368.03,0.0,-0.93333,4e-05,8.24101]
[1777241051995,46.46,78362.99,0.0,-0.93356,4e-05,8.21878]
[1777241054169,46.45,78379.98,0.0,-0.93283,4e-05,8.29064]
[1777241056038,46.45,78378.36,0.0,-0.9329,4e-05,8.28326]
[1777241061068,46.45,78376.32,0.0,-0.93301,4e-05,8.27254]
[1777241066101,46.44,78371.66,0.0,-0.93323,4e-05,8.25066]
[1777241067108,46.44,78360.74,0.0,-0.93371,4e-05,8.20357]
[1777241068114,46.44,78358.81,0.0,-0.9338,4e-05,8.19505]
[1777241071134,46.44,78367.56,0.0,-0.93346,4e-05,8.22747]
[1777241076169,46.43,78371.24,0.0,-0.93332,4e-05,8.24174]
[1777241078194,46.43,78377.89,0.0,-0.93303,4e-05,8.26995]
[1777241079195,46.43,78388.9,0.0,-0.93255,4e-05,8.31653]
[1777241080202,46.43,78397.09,0.0,-0.93219,4e-05,8.35138]
[1777241085238,46.43,78395.64,0.0,-0.93228,4e-05,8.3432]
[1777241090272,46.42,78392.29,0.0,-0.93245,4e-05,8.32651]
[1777241095308,46.42,78393.76,0.0,-0.93241,4e-05,8.33058]
[1777241100343,46.41,78399.13,0.0,-0.93219,4e-05,8.35201]
[1777241102374,46.41,78413.44,0.0,-0.93156,4e-05,8.41374]
[1777241103364,46.41,78400.05,0.0,-0.93216,4e-05,8.35496]
[1777241104533,46.41,78386.98,0.0,-0.93274,4e-05,8.29817]
[1777241106385,46.41,78391.78,0.0,-0.93254,4e-05,8.31794]
[1777241111425,46.4,78391.15,0.0,-0.93259,4e-05,8.31341]
[1777241114677,46.4,78408.81,0.0,-0.93182,4e-05,8.38827]
[1777241119481,46.39,78416.43,0.0,-0.9315,4e-05,8.41965]
[1777241120488,46.39,78422.59,0.0,-0.93123,4e-05,8.446]
[1777241121495,46.39,78428.85,0.0,-0.93095,4e-05,8.4728]
[1777241124747,46.39,78436.02,0.0,-0.93064,5e-05,8.50265]
[1777241127537,46.38,78443.05,0.0,-0.93034,5e-05,8.5319]
[1777241131565,46.38,78436.26,0.0,-0.9307,5e-05,8.49632]
[1777241136600,46.37,78439.47,0.0,-0.93058,5e-05,8.50802]
[1777241141634,46.37,78440.2,0.0,-0.93057,5e-05,8.50889]
[1777241146671,46.36,78460.15,0.0,-0.92969,5e-05,8.59418]
[1777241147678,46.36,78467.5,0.0,-0.92936,5e-05,8.62585]
[1777241152714,46.35,78470.84,0.0,-0.92924,5e-05,8.6373]
[1777241157748,46.35,78473.81,0.0,-0.92914,5e-05,8.64709]
[1777241161776,46.34,78489.6,0.0,-0.92843,5e-05,8.71474]
[1777241163790,46.34,78498.63,0.0,-0.92803,5e-05,8.75387]
[1777241168825,46.33,78504.01,0.0,-0.9278,5e-05,8.77538]
[1777241173861,46.33,78493.65,0.0,-0.92831,5e-05,8.72702]
[1777241178895,46.32,78486.56,0.0,-0.92866,5e-05,8.69364]
[1777241181918,46.32,78494.01,0.0,-0.92832,5e-05,8.72556]
[1777241183930,46.32,78500.18,0.0,-0.92804,5e-05,8.7524]
[1777241188965,46.32,78495.84,0.0,-0.92826,5e-05,8.73195]
[1777241192993,46.31,78485.65,0.0,-0.92877,5e-05,8.68179]
[1777241195256,46.31,78481.47,0.0,-0.92897,5e-05,8.66269]
[1777241200044,46.31,78473.58,0.0,-0.92935,5e-05,8.62641]
[1777241202059,46.31,78465.9,0.0,-0.9297,5e-05,8.59214]
[1777241203065,46.31,78454.37,0.0,-0.93023,5e-05,8.54096]
[1777241204075,46.3,78455.89,0.0,-0.93017,5e-05,8.54713]
[1777241209107,46.3,78455.5,0.0,-0.93021,5e-05,8.5429]
[1777241213139,46.29,78450.26,0.0,-0.93047,5e-05,8.51794]
[1777241215416,46.29,78445.54,0.0,-0.9307,5e-05,8.49594]
[1777241218170,46.29,78451.6,0.0,-0.93043,5e-05,8.52156]
[1777241223205,46.28,78452.92,0.0,-0.9304,5e-05,8.52499]
[1777241225219,46.28,78466.76,0.0,-0.92978,5e-05,8.58506]
[1777241226225,46.28,78473.64,0.0,-0.92947,5e-05,8.61511]
[1777241227239,46.28,78472.43,0.0,-0.92952,5e-05,8.60952]
[1777241229247,46.28,78482.35,0.0,-0.92907,5e-05,8.65271]
[1777241230256,46.28,78483.39,0.0,-0.92903,5e-05,8.65698]
[1777241235290,46.27,78480.72,0.0,-0.92917,5e-05,8.64373]
[1777241239342,46.27,78458.89,0.0,-0.93018,5e-05,8.54643]
[1777241240347,46.27,78443.44,0.0,-0.93088,5e-05,8.47862]
[1777241241352,46.27,78436.88,0.0,-0.93118,4e-05,8.44916]
[1777241246390,46.26,78434.17,0.0,-0.93133,4e-05,8.43543]
[1777241251425,46.26,78437.08,0.0,-0.93124,4e-05,8.44233]
[1777241256460,46.26,78415.28,0.0,-0.93223,4e-05,8.34599]
[1777241258474,46.25,78408.9,0.0,-0.93252,4e-05,8.318]
[1777241260522,46.25,78414.67,0.0,-0.93227,4e-05,8.34282]
[1777241261511,46.25,78449.58,0.0,-0.9307,5e-05,8.49486]
[1777241262517,46.25,78474.58,0.0,-0.92957,5e-05,8.60436]
[1777241263524,46.25,78483.31,0.0,-0.92917,5e-05,8.64256]
[1777241267552,46.25,78488.45,0.0,-0.92894,5e-05,8.66469]
[1777241270573,46.25,78497.39,0.0,-0.92853,5e-05,8.70375]
[1777241275884,46.25,78492.82,0.0,-0.92876,5e-05,8.68256]
[1777241278629,46.25,78488.32,0.0,-0.92897,5e-05,8.662]
[1777241279636,46.25,78478.97,0.0,-0.9294,5e-05,8.62047]
[1777241284672,46.24,78480.81,0.0,-0.92933,5e-05,8.62734]
[1777241286686,46.24,78484.81,0.0,-0.92915,5e-05,8.6444]
[1777241291720,46.24,78479.69,0.0,-0.9294,5e-05,8.62039]
[1777241293734,46.24,78496.61,0.0,-0.92863,5e-05,8.69469]
[1777241296034,46.24,78509.4,0.0,-0.92804,5e-05,8.7509]
[1777241301793,46.23,78511.39,0.0,-0.92797,5e-05,8.75793]
[1777241306827,46.23,78512.4,0.0,-0.92794,5e-05,8.76091]
[1777241311867,46.22,78514.81,0.0,-0.92787,5e-05,8.76611]
[1777241312874,46.22,78520.6,0.0,-0.92761,5e-05,8.79157]
[1777241313883,46.22,78543.75,0.0,-0.92652,5e-05,8.89462]
[1777241314888,46.22,78538.06,0.0,-0.9268,5e-05,8.86866]
[1777241319923,46.22,78537.34,0.0,-0.92686,5e-05,8.86325]
[1777241321937,46.21,78551.5,0.0,-0.92619,5e-05,8.92612]
[1777241322944,46.21,78558.99,0.0,-0.92584,5e-05,8.95957]
[1777241324958,46.21,78552.84,0.0,-0.92614,5e-05,8.93143]
[1777241329997,46.21,78550.59,0.0,-0.92625,5e-05,8.92038]
[1777241335035,46.21,78548.49,0.0,-0.92636,5e-05,8.91008]
[1777241340069,46.21,78548.36,0.0,-0.92638,5e-05,8.90869]
[1777241345104,46.2,78552.71,0.0,-0.92618,5e-05,8.92739]
[1777241350143,46.2,78550.73,0.0,-0.92628,5e-05,8.91758]
[1777241351146,46.2,78560.03,0.0,-0.92585,5e-05,8.95919]
[1777241352153,46.2,78565.29,0.0,-0.9256,5e-05,8.98262]
[1777241356460,46.2,78570.62,0.0,-0.92535,5e-05,9.00563]
[1777241358197,46.2,78566.43,0.0,-0.92556,5e-05,8.98612]
[1777241359206,46.2,78556.73,0.0,-0.92603,5e-05,8.94211]
[1777241360222,46.2,78553.46,0.0,-0.92618,5e-05,8.92717]
[1777241362227,46.19,78563.64,0.0,-0.9257,5e-05,8.97259]
[1777241363235,46.19,78569.29,0.0,-0.92544,5e-05,8.9978]
[1777241364241,46.19,78565.26,0.0,-0.92563,5e-05,8.9793]
[1777241368269,46.19,78555.17,0.0,-0.92613,5e-05,8.93268]
[1777241369277,46.19,78554.65,0.0,-0.92615,5e-05,8.93011]
[1777241373314,46.19,78560.89,0.0,-0.9259,5e-05,8.95324]
[1777241374310,46.19,78557.53,0.0,-0.92606,5e-05,8.93784]
[1777241375317,46.19,78551.33,0.0,-0.92636,5e-05,8.90971]
[1777241376601,46.19,78545.13,0.0,-0.92665,5e-05,8.88151]
[1777241380354,46.18,78539.49,0.0,-0.92692,5e-05,8.85579]
[1777241382371,46.18,78533.55,0.0,-0.92721,5e-05,8.82898]
[1777241384397,46.18,78519.86,0.0,-0.92786,5e-05,8.76706]
[1777241385402,46.18,78513.81,0.0,-0.92814,5e-05,8.7398]
[1777241386408,46.18,78518.19,0.0,-0.92794,5e-05,8.75902]
[1777241388422,46.18,78521.48,0.0,-0.92779,5e-05,8.77305]
[1777241393461,46.17,78520.25,0.0,-0.92787,5e-05,8.76585]
[1777241397487,46.17,78529.91,0.0,-0.92743,5e-05,8.80752]
[1777241399500,46.17,78527.81,0.0,-0.92754,5e-05,8.7973]
[1777241401515,46.17,78525.63,0.0,-0.92765,5e-05,8.78681]
[1777241403533,46.17,78516.35,0.0,-0.92809,5e-05,8.74471]
[1777241404540,46.16,78512.79,0.0,-0.92826,5e-05,8.72857]
[1777241406553,46.16,78524.52,0.0,-0.92772,5e-05,8.7799]
[1777241411590,46.16,78527.65,0.0,-0.92759,5e-05,8.7924]
[1777241416634,46.15,78526.38,0.0,-0.92768,5e-05,8.78449]
[1777241418648,46.15,78520.0,0.0,-0.92798,5e-05,8.7554]
[1777241423694,46.15,78514.93,0.0,-0.92823,5e-05,8.73164]
[1777241425698,46.15,78509.16,0.0,-0.92851,5e-05,8.70523]
[1777241426703,46.15,78504.12,0.0,-0.92874,5e-05,8.68286]
[1777241427711,46.15,78497.51,0.0,-0.92905,5e-05,8.65323]
[1777241432746,46.15,78486.74,0.0,-0.92958,5e-05,8.6011]
[1777241437781,46.15,78483.88,0.0,-0.92971,5e-05,8.58837]
[1777241442816,46.14,78486.3,0.0,-0.9296,5e-05,8.5989]
[1777241444829,46.14,78475.44,0.0,-0.9301,5e-05,8.55068]
[1777241447095,46.14,78481.01,0.0,-0.92985,5e-05,8.57457]
[1777241451879,46.14,78484.39,0.0,-0.92972,5e-05,8.58769]
[1777241457165,46.14,78490.04,0.0,-0.92947,5e-05,8.6116]
[1777241459936,46.14,78491.66,0.0,-0.9294,5e-05,8.61863]
[1777241464972,46.13,78491.38,0.0,-0.92941,5e-05,8.6171]
[1777241470009,46.13,78489.23,0.0,-0.92951,5e-05,8.60736]
[1777241474034,46.13,78494.89,0.0,-0.92926,5e-05,8.63216]
[1777241477305,46.13,78496.34,0.0,-0.92919,5e-05,8.63822]
[1777241479068,46.13,78491.76,0.0,-0.92941,5e-05,8.61776]
[1777241480076,46.13,78484.13,0.0,-0.92976,5e-05,8.58404]
[1777241485119,46.13,78486.33,0.0,-0.92966,5e-05,8.59354]
[1777241490154,46.13,78490.65,0.0,-0.92946,5e-05,8.6124]
[1777241493170,46.13,78485.68,0.0,-0.92972,5e-05,8.58634]
[1777241495184,46.13,78496.28,0.0,-0.92923,5e-05,8.63307]
[1777241500219,46.13,78500.29,0.0,-0.92906,5e-05,8.65032]
[1777241504246,46.13,78494.28,0.0,-0.92934,5e-05,8.62332]
[1777241509281,46.13,78491.04,0.0,-0.92949,5e-05,8.60867]
[1777241514317,46.13,78491.02,0.0,-0.92949,5e-05,8.60832]
[1777241519352,46.13,78493.09,0.0,-0.9294,5e-05,8.61725]
[1777241523383,46.13,78501.57,0.0,-0.92901,5e-05,8.65453]
[1777241524387,46.13,78508.6,0.0,-0.92869,5e-05,8.6856]
[1777241525394,46.13,78511.92,0.0,-0.92854,5e-05,8.70019]
[1777241526401,46.12,78519.91,0.0,-0.92817,5e-05,8.73556]
[1777241527658,46.12,78518.08,0.0,-0.92825,5e-05,8.72718]
[1777241532445,46.12,78504.81,0.0,-0.92888,5e-05,8.66715]
[1777241533452,46.12,78502.24,0.0,-0.929,5e-05,8.65563]
[1777241535464,46.12,78510.43,0.0,-0.92862,5e-05,8.69175]
[1777241536472,46.12,78512.13,0.0,-0.92855,5e-05,8.69914]
[1777241541507,46.12,78510.18,0.0,-0.92865,5e-05,8.68965]
[1777241546542,46.12,78515.54,0.0,-0.92841,5e-05,8.71255]
[1777241551586,46.12,78517.32,0.0,-0.92836,5e-05,8.7163]
[1777241556614,46.11,78519.06,0.0,-0.92829,5e-05,8.72296]
[1777241561648,46.11,78527.8,0.0,-0.92788,5e-05,8.76165]
[1777241563665,46.11,78529.39,0.0,-0.92781,5e-05,8.7681]
[1777241568697,46.11,78530.19,0.0,-0.92779,5e-05,8.77038]
[1777241573753,46.11,78533.83,0.0,-0.92763,5e-05,8.7858]
[1777241578790,46.11,78535.54,0.0,-0.92755,5e-05,8.79309]
[1777241580802,46.1,78541.12,0.0,-0.9273,5e-05,8.81761]
[1777241585837,46.1,78540.35,0.0,-0.92735,5e-05,8.81271]
[1777241590872,46.1,78540.13,0.0,-0.92737,5e-05,8.81029]
[1777241596924,46.09,78540.07,0.0,-0.9274,5e-05,8.80783]
[1777241598148,46.09,78535.7,0.0,-0.92761,5e-05,8.78797]
[1777241603974,46.09,78533.28,0.0,-0.92774,5e-05,8.77518]
[1777241610016,46.08,78528.63,0.0,-0.92798,5e-05,8.75263]
[1777241615052,46.08,78527.86,0.0,-0.92806,5e-05,8.74371]
[1777241616059,46.08,78535.8,0.0,-0.92769,5e-05,8.77908]
[1777241618288,46.08,78545.36,0.0,-0.92724,5e-05,8.82165]
[1777241623108,46.08,78535.52,0.0,-0.92771,5e-05,8.77704]
[1777241624115,46.08,78530.32,0.0,-0.92796,5e-05,8.75379]
[1777241629151,46.08,78526.96,0.0,-0.92811,5e-05,8.73871]
[1777241633177,46.08,78533.76,0.0,-0.9278,5e-05,8.76905]
[1777241638433,46.08,78537.48,0.0,-0.92762,5e-05,8.78544]
[1777241644256,46.07,78541.3,0.0,-0.92745,5e-05,8.80227]
[1777241647277,46.07,78546.86,0.0,-0.92719,5e-05,8.82696]
[1777241652313,46.07,78552.71,0.0,-0.92692,5e-05,8.85262]
[1777241657347,46.07,78551.14,0.0,-0.927,5e-05,8.84491]
[1777241662382,46.07,78550.89,0.0,-0.92702,5e-05,8.84325]
[1777241666409,46.07,78556.08,0.0,-0.92678,5e-05,8.86605]
[1777241671455,46.07,78559.41,0.0,-0.92666,5e-05,8.87605]
[1777241674479,46.07,78552.39,0.0,-0.927,5e-05,8.84403]
[1777241675482,46.07,78544.79,0.0,-0.92736,5e-05,8.80987]
[1777241680517,46.06,78542.52,0.0,-0.92747,5e-05,8.79938]
[1777241685552,46.06,78542.56,0.0,-0.92747,5e-05,8.79924]
[1777241690588,46.06,78545.34,0.0,-0.92734,5e-05,8.81139]
[1777241691594,46.06,78553.0,0.0,-0.92698,5e-05,8.84567]
[1777241692601,46.06,78555.18,0.0,-0.92688,5e-05,8.85532]
[1777241697636,46.06,78550.95,0.0,-0.92709,5e-05,8.8356]
[1777241702670,46.06,78547.97,0.0,-0.92723,5e-05,8.82161]
[1777241706699,46.06,78553.25,0.0,-0.92699,5e-05,8.84478]
[1777241707707,46.06,78541.43,0.0,-0.92755,5e-05,8.79165]
[1777241708929,46.06,78544.03,0.0,-0.92743,5e-05,8.80316]
[1777241711735,46.06,78548.85,0.0,-0.9272,5e-05,8.82457]
[1777241716770,46.06,78549.15,0.0,-0.92719,5e-05,8.82541]
[1777241719001,46.05,78560.92,0.0,-0.92664,5e-05,8.87795]
[1777241720798,46.05,78574.83,0.0,-0.92598,5e-05,8.94045]
[1777241721812,46.05,78584.57,0.0,-0.92552,5e-05,8.9842]
[1777241722823,46.05,78601.46,0.0,-0.92471,5e-05,9.06048]
[1777241723885,46.05,78608.81,0.0,-0.92436,5e-05,9.09358]
[1777241724840,46.05,78621.07,0.0,-0.92377,5e-05,9.14912]
[1777241725860,46.05,78660.06,0.0,-0.92186,5e-05,9.32764]
[1777241726870,46.05,78660.93,0.0,-0.92181,5e-05,9.33148]
[1777241727933,46.05,78681.21,0.0,-0.9208,5e-05,9.42515]
[1777241728888,46.05,78701.84,0.0,-0.91977,5e-05,9.52079]
[1777241729910,46.05,78772.21,0.0,-0.91615,5e-05,9.85139]
[1777241730921,46.05,78792.44,0.0,-0.91509,5e-05,9.94723]
[1777241731917,46.05,78791.3,0.0,-0.91519,5e-05,9.9372]
[1777241732920,46.04,78777.15,0.0,-0.91594,5e-05,9.86929]
[1777241733927,46.03,78783.41,0.0,-0.91567,5e-05,9.89341]
[1777241734939,46.03,78812.81,0.0,-0.91412,5e-05,10.03297]
[1777241735964,46.02,78812.81,0.0,-0.91416,5e-05,10.03]
[1777241736953,46.01,78825.81,0.0,-0.9135,5e-05,10.08893]
[1777241737960,46.02,78794.49,0.0,-0.91515,5e-05,9.94029]
[1777241738967,46.02,78795.5,0.0,-0.9151,5e-05,9.94489]
[1777241739974,46.02,78806.7,0.0,-0.91451,5e-05,9.9981]
[1777241740981,46.02,78802.64,0.0,-0.91473,5e-05,9.97842]
[1777241741988,46.01,78785.4,0.0,-0.91564,5e-05,9.89605]
[1777241742999,46.01,78764.55,0.0,-0.91674,5e-05,9.79668]
[1777241744006,46.01,78748.19,0.0,-0.91759,5e-05,9.71909]
[1777241745018,46.01,78745.51,0.0,-0.91773,5e-05,9.70624]
[1777241747025,46.01,78756.47,0.0,-0.91718,5e-05,9.75674]
[1777241748038,46.01,78744.83,0.0,-0.91779,5e-05,9.7012]
[1777241749041,46.01,78743.12,0.0,-0.91788,5e-05,9.69296]
[1777241750046,46.01,78731.72,0.0,-0.91847,5e-05,9.63881]
[1777241751056,46.01,78726.61,0.0,-0.91874,5e-05,9.61437]
[1777241752064,46.0,78715.8,0.0,-0.9193,5e-05,9.56298]
[1777241753068,46.0,78711.46,0.0,-0.91953,5e-05,9.542]
[1777241755084,46.0,78706.06,0.0,-0.91982,5e-05,9.51548]
[1777241756092,46.0,78698.48,0.0,-0.9202,5e-05,9.47989]
[1777241757097,46.0,78694.57,0.0,-0.9204,5e-05,9.46149]
[1777241759313,46.0,78702.81,0.0,-0.91999,5e-05,9.49952]
[1777241761131,46.0,78711.22,0.0,-0.91957,5e-05,9.53836]
[1777241762139,46.0,78726.25,0.0,-0.9188,5e-05,9.60876]
[1777241763140,46.0,78738.05,0.0,-0.9182,5e-05,9.66412]
[1777241764148,46.0,78739.43,0.0,-0.91813,5e-05,9.67048]
[1777241768176,46.0,78732.73,0.0,-0.91847,5e-05,9.63957]
[1777241769383,46.0,78715.58,0.0,-0.91934,5e-05,9.55945]
[1777241770190,46.0,78715.68,0.0,-0.91933,5e-05,9.55987]
[1777241771197,46.0,78713.23,0.0,-0.91946,5e-05,9.54842]
[1777241772204,46.0,78718.38,0.0,-0.9192,5e-05,9.57253]
[1777241773211,46.0,78719.23,0.0,-0.91915,5e-05,9.57649]
[1777241776232,46.0,78714.11,0.0,-0.91942,5e-05,9.55246]
[1777241781269,46.0,78701.37,0.0,-0.92006,5e-05,9.49306]
[1777241782275,46.0,78695.15,0.0,-0.92038,5e-05,9.46384]
[1777241783282,46.0,78692.01,0.0,-0.92054,5e-05,9.44903]
[1777241784288,46.0,78686.91,0.0,-0.9208,5e-05,9.42514]
[1777241785302,46.0,78686.41,0.0,-0.92082,5e-05,9.42268]
[1777241789525,45.99,78693.21,0.0,-0.92049,5e-05,9.4536]
[1777241792344,45.99,78710.53,0.0,-0.91965,5e-05,9.5298]
[1777241793352,45.99,78715.78,0.0,-0.91938,5e-05,9.55405]
[1777241794358,45.99,78717.19,0.0,-0.91932,5e-05,9.56032]
[1777241797400,45.99,78722.54,0.0,-0.91904,5e-05,9.58534]
[1777241799601,45.99,78723.96,0.0,-0.91897,5e-05,9.59228]
[1777241803426,45.99,78715.3,0.0,-0.9194,5e-05,9.55222]
[1777241804435,45.99,78715.17,0.0,-0.91941,5e-05,9.55157]
[1777241809671,45.99,78727.2,0.0,-0.91879,5e-05,9.60818]
[1777241811483,45.99,78727.88,0.0,-0.91876,5e-05,9.61161]
[1777241814504,46.0,78734.76,0.0,-0.91839,5e-05,9.64477]
[1777241819741,46.0,78737.08,0.0,-0.91826,5e-05,9.65665]
[1777241822560,46.0,78742.53,0.0,-0.91798,5e-05,9.68279]
[1777241825587,46.0,78735.52,0.0,-0.91833,5e-05,9.65034]
[1777241826593,46.0,78727.72,0.0,-0.91873,5e-05,9.61373]
[1777241827600,46.0,78719.08,0.0,-0.91918,5e-05,9.57312]
[1777241829813,46.0,78712.08,0.0,-0.91953,5e-05,9.54036]
[1777241831630,46.0,78707.85,0.0,-0.91975,5e-05,9.52031]
[1777241834651,46.0,78701.03,0.0,-0.9201,5e-05,9.48771]
[1777241837672,46.0,78707.31,0.0,-0.9198,5e-05,9.51623]
[1777241842707,46.0,78706.44,0.0,-0.91984,5e-05,9.512]
[1777241845728,46.0,78701.22,0.0,-0.9201,5e-05,9.48787]
[1777241850763,46.0,78701.64,0.0,-0.92008,5e-05,9.49018]
[1777241851770,46.0,78708.3,0.0,-0.91977,5e-05,9.51715]
[1777241852777,46.0,78712.59,0.0,-0.91955,5e-05,9.53721]
[1777241857816,46.0,78708.95,0.0,-0.91972,5e-05,9.52175]
[1777241858834,46.0,78699.19,0.0,-0.92021,5e-05,9.47649]
[1777241860027,46.0,78684.03,0.0,-0.92097,5e-05,9.40603]
[1777241860844,46.0,78684.03,0.0,-0.92098,5e-05,9.40544]
[1777241861848,46.0,78676.96,0.0,-0.92134,5e-05,9.37212]
[1777241862854,46.0,78675.98,0.0,-0.9214,5e-05,9.3671]
[1777241864868,46.0,78655.62,0.0,-0.92242,5e-05,9.27211]
[1777241865876,45.99,78650.31,0.0,-0.92268,5e-05,9.24734]
[1777241867890,45.99,78641.53,0.0,-0.92312,5e-05,9.20641]
[1777241868897,45.99,78638.63,0.0,-0.92327,5e-05,9.19286]
[1777241870910,45.99,78634.13,0.0,-0.92349,5e-05,9.17184]
[1777241872924,45.99,78637.32,0.0,-0.92334,5e-05,9.1863]
[1777241877960,45.99,78636.95,0.0,-0.92335,5e-05,9.18475]
[1777241878967,45.99,78651.16,0.0,-0.92266,5e-05,9.25005]
[1777241880166,45.99,78655.81,0.0,-0.92243,5e-05,9.2714]
[1777241881989,45.99,78655.38,0.0,-0.92245,5e-05,9.26923]
[1777241882995,45.99,78647.96,0.0,-0.92282,5e-05,9.23498]
[1777241884008,45.99,78647.79,0.0,-0.92283,5e-05,9.23415]
[1777241889038,45.99,78652.17,0.0,-0.92261,5e-05,9.25407]
[1777241894072,45.99,78651.85,0.0,-0.92263,5e-05,9.25231]
[1777241899107,45.99,78675.44,0.0,-0.92146,5e-05,9.3609]
[1777241900115,45.99,78686.07,0.0,-0.92093,5e-05,9.40996]
[1777241901120,45.99,78685.36,0.0,-0.92097,5e-05,9.40638]
[1777241903136,45.99,78677.9,0.0,-0.92135,5e-05,9.37126]
[1777241905150,45.99,78674.76,0.0,-0.92151,5e-05,9.3563]
[1777241910184,45.98,78675.78,0.0,-0.92147,5e-05,9.35993]
[1777241915265,45.98,78673.71,0.0,-0.92162,5e-05,9.34515]
[1777241916227,45.98,78682.24,0.0,-0.9212,5e-05,9.38445]
[1777241917234,45.98,78689.18,0.0,-0.92085,5e-05,9.41639]
[1777241918242,45.98,78690.84,0.0,-0.92077,5e-05,9.4238]
[1777241922277,45.98,78683.07,0.0,-0.92117,5e-05,9.38653]
[1777241923284,45.98,78680.08,0.0,-0.92133,5e-05,9.37243]
[1777241926302,45.97,78678.78,0.0,-0.9214,5e-05,9.36579]
[1777241930520,45.97,78697.51,0.0,-0.92047,5e-05,9.45194]
[1777241931340,45.97,78697.51,0.0,-0.92047,5e-05,9.45166]
[1777241935368,45.97,78692.2,0.0,-0.92075,5e-05,9.4261]
[1777241937382,45.97,78689.37,0.0,-0.9209,5e-05,9.41247]
[1777241942468,45.96,78687.76,0.0,-0.92099,5e-05,9.40384]
[1777241944442,45.96,78680.76,0.0,-0.92134,5e-05,9.37098]
[1777241945449,45.96,78677.85,0.0,-0.92149,5e-05,9.35736]
[1777241950663,45.96,78686.22,0.0,-0.92108,5e-05,9.39549]
[1777241956526,45.96,78705.24,0.0,-0.92013,5e-05,9.4829]
[1777241957534,45.96,78716.97,0.0,-0.91954,5e-05,9.5377]
[1777241958540,45.96,78717.57,0.0,-0.91951,5e-05,9.54011]
[1777241963576,45.96,78714.43,0.0,-0.91967,5e-05,9.52514]
[1777241968611,45.95,78708.41,0.0,-0.92,5e-05,9.49551]
[1777241972640,45.95,78700.52,0.0,-0.92044,5e-05,9.45315]
[1777241973645,45.95,78695.4,0.0,-0.9207,5e-05,9.42901]
[1777241975659,45.95,78691.57,0.0,-0.9209,5e-05,9.41068]
[1777241980873,45.95,78693.39,0.0,-0.92083,5e-05,9.41762]
[1777241983716,45.94,78701.25,0.0,-0.92044,5e-05,9.45364]
[1777241985728,45.94,78703.13,0.0,-0.92035,5e-05,9.4614]
[1777241990955,45.94,78705.73,0.0,-0.92024,5e-05,9.47185]
[1777241992781,45.94,78729.66,0.0,-0.91903,5e-05,9.58362]
[1777241993789,45.94,78735.07,0.0,-0.91875,5e-05,9.60889]
[1777241995802,45.94,78747.48,0.0,-0.91812,5e-05,9.66692]
[1777241999829,45.94,78743.12,0.0,-0.91833,5e-05,9.64707]
[1777242004865,45.94,78741.0,0.0,-0.91845,5e-05,9.63648]
[1777242006880,45.94,78728.42,0.0,-0.9191,5e-05,9.57728]
[1777242007886,45.94,78722.32,0.0,-0.91941,5e-05,9.54872]
[1777242011097,45.94,78716.44,0.0,-0.9197,5e-05,9.52133]
[1777242016950,45.94,78720.88,0.0,-0.91948,5e-05,9.54237]
[1777242021984,45.94,78720.25,0.0,-0.91951,5e-05,9.5396]
[1777242026014,45.94,78738.47,0.0,-0.91857,5e-05,9.62507]
[1777242027020,45.94,78742.47,0.0,-0.91837,5e-05,9.64377]
[1777242031241,45.94,78731.54,0.0,-0.91896,5e-05,9.58867]
[1777242033072,45.94,78737.35,0.0,-0.91866,5e-05,9.61624]
[1777242034079,45.94,78739.18,0.0,-0.91856,5e-05,9.62499]
[1777242037099,45.94,78744.31,0.0,-0.9183,5e-05,9.64905]
[1777242042134,45.94,78745.03,0.0,-0.91827,5e-05,9.65183]
[1777242047245,45.94,78745.67,0.0,-0.91824,5e-05,9.65426]
[1777242052282,45.94,78747.11,0.0,-0.91817,5e-05,9.66047]
[1777242055301,45.93,78739.84,0.0,-0.91855,5e-05,9.62604]
[1777242060337,45.93,78741.52,0.0,-0.91847,5e-05,9.63366]
[1777242061348,45.93,78730.02,0.0,-0.91906,5e-05,9.5796]
[1777242062350,45.93,78718.49,0.0,-0.91964,5e-05,9.52563]
[1777242063357,45.93,78710.51,0.0,-0.92005,5e-05,9.48811]
[1777242064364,45.93,78703.41,0.0,-0.92041,5e-05,9.45482]
[1777242065372,45.93,78699.29,0.0,-0.92062,5e-05,9.4355]
[1777242067387,45.93,78692.81,0.0,-0.92095,5e-05,9.40513]
[1777242068395,45.93,78692.21,0.0,-0.92098,5e-05,9.4026]
[1777242070408,45.93,78701.83,0.0,-0.9205,5e-05,9.44719]
[1777242071416,45.93,78708.91,0.0,-0.92014,5e-05,9.48005]
[1777242072424,45.93,78707.22,0.0,-0.92023,5e-05,9.47198]
[1777242075445,45.93,78720.73,0.0,-0.91955,5e-05,9.53454]
[1777242076449,45.93,78731.68,0.0,-0.91899,5e-05,9.58589]
[1777242077456,45.93,78734.51,0.0,-0.91884,5e-05,9.59914]
[1777242079470,45.93,78739.36,0.0,-0.91859,5e-05,9.62237]
[1777242084508,45.93,78734.33,0.0,-0.91884,5e-05,9.59978]
[1777242086521,45.93,78725.28,0.0,-0.9193,5e-05,9.55725]
[1777242087528,45.93,78723.05,0.0,-0.91941,5e-05,9.54681]
[1777242091663,45.93,78717.19,0.0,-0.91974,5e-05,9.51534]
[1777242093576,45.93,78715.83,0.0,-0.91981,5e-05,9.50911]
[1777242098610,45.93,78713.25,0.0,-0.91994,5e-05,9.49749]
[1777242103647,45.94,78713.74,0.0,-0.91991,5e-05,9.49996]
[1777242108681,45.93,78712.49,0.0,-0.91998,5e-05,9.493]
[1777242113716,45.93,78712.05,0.0,-0.92002,5e-05,9.4899]
[1777242117744,45.93,78719.29,0.0,-0.91966,5e-05,9.52296]
[1777242118751,45.93,78717.29,0.0,-0.91976,5e-05,9.51337]
[1777242123788,45.93,78727.32,0.0,-0.91927,5e-05,9.55917]
[1777242124799,45.93,78737.35,0.0,-0.91875,5e-05,9.60627]
[1777242125800,45.93,78739.35,0.0,-0.91865,5e-05,9.61565]
[1777242128821,45.92,78744.5,0.0,-0.91839,5e-05,9.63974]
[1777242129832,45.93,78751.93,0.0,-0.918,5e-05,9.67495]
[1777242130835,45.93,78753.85,0.0,-0.9179,5e-05,9.68417]
[1777242133857,45.93,78760.0,0.0,-0.91758,5e-05,9.71366]
[1777242134862,45.93,78762.66,0.0,-0.91744,5e-05,9.72634]
[1777242139898,45.93,78761.97,0.0,-0.91747,5e-05,9.72362]
[1777242142919,45.93,78766.61,0.0,-0.91722,5e-05,9.74574]
[1777242146947,45.93,78757.49,0.0,-0.91769,5e-05,9.70283]
[1777242147954,45.93,78752.41,0.0,-0.91796,5e-05,9.679]
[1777242152095,45.93,78733.57,0.0,-0.91895,5e-05,9.58647]
[1777242152988,45.93,78733.57,0.0,-0.91895,5e-05,9.58641]
[1777242158025,45.93,78738.94,0.0,-0.91868,5e-05,9.61145]
[1777242159033,45.93,78749.03,0.0,-0.91816,5e-05,9.65895]
[1777242160043,45.93,78743.83,0.0,-0.91843,5e-05,9.63434]
[1777242165076,45.93,78746.71,0.0,-0.91829,5e-05,9.64725]
[1777242170111,45.93,78747.7,0.0,-0.91823,5e-05,9.65223]
[1777242172235,45.93,78739.85,0.0,-0.91864,5e-05,9.61525]
[1777242176152,45.93,78745.34,0.0,-0.91836,5e-05,9.64062]
[1777242177160,45.93,78750.86,0.0,-0.91808,5e-05,9.66676]
[1777242178166,45.93,78745.07,0.0,-0.91837,5e-05,9.63962]
[1777242179173,45.93,78742.87,0.0,-0.91848,5e-05,9.62944]
[1777242184209,45.93,78742.43,0.0,-0.9185,5e-05,9.6282]
[1777242185221,45.93,78749.76,0.0,-0.91812,5e-05,9.66288]
[1777242186228,45.93,78750.47,0.0,-0.91808,5e-05,9.66635]
[1777242191258,45.93,78745.11,0.0,-0.91835,5e-05,9.64177]
[1777242196300,45.93,78742.27,0.0,-0.91849,5e-05,9.6292]
[1777242197308,45.93,78727.51,0.0,-0.91924,5e-05,9.55979]
[1777242198313,45.93,78718.48,0.0,-0.9197,5e-05,9.51749]
[1777242199320,45.93,78715.94,0.0,-0.91983,5e-05,9.50564]
[1777242204356,45.93,78715.91,0.0,-0.91983,5e-05,9.50569]
[1777242208384,45.93,78698.91,0.0,-0.92069,5e-05,9.42625]
[1777242209392,45.93,78690.14,0.0,-0.92114,5e-05,9.38531]
[1777242210398,45.93,78690.07,0.0,-0.92114,5e-05,9.38487]
[1777242212522,45.93,78682.56,0.0,-0.92155,5e-05,9.34569]
[1777242214425,45.93,78682.53,0.0,-0.92155,5e-05,9.34545]
[1777242219462,45.93,78682.54,0.0,-0.92156,5e-05,9.34534]
[1777242220468,45.93,78675.03,0.0,-0.92193,5e-05,9.31054]
[1777242221475,45.93,78674.79,0.0,-0.92194,5e-05,9.30945]
[1777242226511,45.93,78675.62,0.0,-0.9219,5e-05,9.31332]
[1777242231551,45.93,78676.72,0.0,-0.92185,5e-05,9.3184]
[1777242236583,45.93,78662.16,0.0,-0.92258,5e-05,9.25058]
[1777242237590,45.93,78660.56,0.0,-0.92266,5e-05,9.24293]
[1777242242628,45.93,78660.88,0.0,-0.92266,5e-05,9.24306]
[1777242247674,45.92,78662.07,0.0,-0.92261,5e-05,9.24723]
[1777242249673,45.92,78675.84,0.0,-0.92193,5e-05,9.31058]
[1777242250681,45.92,78677.49,0.0,-0.92185,5e-05,9.31817]
[1777242254710,45.92,78684.77,0.0,-0.92149,5e-05,9.35166]
[1777242255716,45.92,78684.05,0.0,-0.92153,5e-05,9.34822]
[1777242260750,45.92,78687.89,0.0,-0.92134,5e-05,9.36558]
[1777242261758,45.92,78689.05,0.0,-0.92128,5e-05,9.37084]
[1777242265795,45.92,78695.03,0.0,-0.92099,5e-05,9.39804]
[1777242267803,45.92,78717.53,0.0,-0.91985,5e-05,9.50255]
[1777242268810,45.92,78717.82,0.0,-0.91984,5e-05,9.50358]
[1777242273845,45.91,78718.33,0.0,-0.91987,5e-05,9.50027]
[1777242278880,45.91,78715.42,0.0,-0.92003,5e-05,9.48527]
[1777242283016,45.91,78699.32,0.0,-0.92085,5e-05,9.40923]
[1777242283914,45.91,78699.32,0.0,-0.92086,5e-05,9.40906]
[1777242285928,45.91,78693.1,0.0,-0.92117,5e-05,9.37991]
[1777242288950,45.91,78689.71,0.0,-0.92134,5e-05,9.36392]
[1777242293985,45.91,78687.93,0.0,-0.92144,5e-05,9.35528]
[1777242297006,45.91,78682.46,0.0,-0.92171,5e-05,9.32974]
[1777242300031,45.91,78673.92,0.0,-0.92214,5e-05,9.29012]
[1777242301036,45.91,78673.1,0.0,-0.92218,5e-05,9.28635]
[1777242305062,45.91,78678.45,0.0,-0.92191,5e-05,9.31118]
[1777242310099,45.91,78678.98,0.0,-0.92189,5e-05,9.31357]
[1777242315134,45.91,78680.55,0.0,-0.92181,5e-05,9.32087]
[1777242320169,45.91,78680.27,0.0,-0.92182,5e-05,9.31963]
[1777242325204,45.91,78678.49,0.0,-0.92191,5e-05,9.31151]
[1777242330239,45.91,78678.17,0.0,-0.92192,5e-05,9.31021]
[1777242333368,45.91,78668.07,0.0,-0.92245,5e-05,9.25953]
[1777242334269,45.91,78668.07,0.0,-0.92245,5e-05,9.25963]
[1777242338296,45.91,78662.81,0.0,-0.92272,5e-05,9.23492]
[1777242343438,45.91,78661.3,0.0,-0.92279,5e-05,9.22792]
[1777242349373,45.91,78668.82,0.0,-0.92242,5e-05,9.26244]
[1777242351386,45.91,78670.07,0.0,-0.92236,5e-05,9.26803]
[1777242356421,45.9,78666.11,0.0,-0.92256,5e-05,9.24939]
[1777242361455,45.9,78664.41,0.0,-0.92265,5e-05,9.24132]
[1777242366491,45.9,78656.7,0.0,-0.92303,5e-05,9.20562]
[1777242371532,45.9,78653.23,0.0,-0.92321,5e-05,9.18959]
[1777242376566,45.9,78654.03,0.0,-0.92317,5e-05,9.19313]
[1777242381602,45.9,78653.91,0.0,-0.92318,5e-05,9.19242]
[1777242385630,45.9,78660.29,0.0,-0.92286,5e-05,9.22162]
[1777242387644,45.9,78662.51,0.0,-0.92275,5e-05,9.23167]
[1777242392679,45.9,78663.12,0.0,-0.92276,5e-05,9.2299]
[1777242396707,45.9,78673.93,0.0,-0.92222,5e-05,9.28]
[1777242397713,45.9,78675.46,0.0,-0.92214,5e-05,9.28744]
[1777242402749,45.91,78676.53,0.0,-0.92207,5e-05,9.29419]
[1777242406776,45.91,78668.6,0.0,-0.92245,5e-05,9.25882]
[1777242408792,45.91,78662.72,0.0,-0.92274,5e-05,9.23151]
[1777242412818,45.91,78668.24,0.0,-0.92247,5e-05,9.25665]
[1777242417859,45.91,78673.04,0.0,-0.92224,5e-05,9.27853]
[1777242422893,45.91,78676.39,0.0,-0.92207,5e-05,9.29366]
[1777242427926,45.91,78671.67,0.0,-0.9223,5e-05,9.27286]
[1777242432962,45.91,78669.55,0.0,-0.92239,5e-05,9.26419]
[1777242436990,45.91,78674.95,0.0,-0.92213,5e-05,9.28873]
[1777242442025,45.91,78674.25,0.0,-0.92217,5e-05,9.28488]
[1777242444143,45.91,78681.37,0.0,-0.92181,5e-05,9.31789]
[1777242445046,45.91,78681.37,0.0,-0.92181,5e-05,9.31806]
[1777242450080,45.91,78678.48,0.0,-0.92194,5e-05,9.30646]
[1777242455118,45.92,78680.89,0.0,-0.92183,5e-05,9.31529]
[1777242461158,45.92,78685.57,0.0,-0.92157,5e-05,9.33891]
[1777242466192,45.93,78685.7,0.0,-0.92155,5e-05,9.34106]
[1777242471228,45.93,78684.29,0.0,-0.9216,5e-05,9.33606]
[1777242473241,45.93,78677.33,0.0,-0.92194,5e-05,9.30415]
[1777242474353,45.93,78669.82,0.0,-0.92232,5e-05,9.26964]
[1777242475256,45.93,78669.82,0.0,-0.92231,5e-05,9.26986]
[1777242480291,45.93,78671.57,0.0,-0.92222,5e-05,9.27841]
[1777242485326,45.94,78673.6,0.0,-0.92211,5e-05,9.2889]
[1777242490362,45.94,78673.78,0.0,-0.92209,5e-05,9.29083]
[1777242493394,45.94,78664.65,0.0,-0.92253,5e-05,9.24931]
[1777242496404,45.94,78659.36,0.0,-0.9228,5e-05,9.22481]
[1777242501438,45.94,78655.28,0.0,-0.923,5e-05,9.20579]
[1777242504563,45.94,78648.97,0.0,-0.92331,5e-05,9.17668]
[1777242506474,45.94,78637.28,0.0,-0.92389,5e-05,9.12285]
[1777242507480,45.94,78636.27,0.0,-0.92394,5e-05,9.1181]
[1777242512517,45.94,78628.18,0.0,-0.92437,5e-05,9.07651]
[1777242513528,45.94,78619.8,0.0,-0.92478,5e-05,9.03825]
[1777242514640,45.94,78609.75,0.0,-0.92526,5e-05,8.99254]
[1777242515536,45.94,78609.75,0.0,-0.92526,5e-05,8.9926]
[1777242516544,45.94,78608.24,0.0,-0.92533,5e-05,8.98584]
[1777242518557,45.94,78598.01,0.0,-0.92582,5e-05,8.93968]
[1777242519566,45.94,78594.84,0.0,-0.92597,5e-05,8.92551]
[1777242521580,45.94,78586.98,0.0,-0.92634,5e-05,8.89043]
[1777242522585,45.94,78563.66,0.0,-0.92745,5e-05,8.78597]
[1777242523594,45.94,78568.62,0.0,-0.92721,5e-05,8.80867]
[1777242525608,45.94,78572.19,0.0,-0.92703,5e-05,8.82547]
[1777242527621,45.95,78564.31,0.0,-0.92739,5e-05,8.7908]
[1777242528628,45.94,78561.79,0.0,-0.92752,5e-05,8.77916]
[1777242533663,45.94,78561.5,0.0,-0.92753,5e-05,8.77754]
[1777242538700,45.94,78557.65,0.0,-0.92771,5e-05,8.76081]
[1777242542725,45.95,78566.86,0.0,-0.92727,5e-05,8.80267]
[1777242543733,45.95,78565.7,0.0,-0.92732,5e-05,8.79752]
[1777242544859,45.95,78559.73,0.0,-0.9276,5e-05,8.77079]
[1777242546756,45.95,78563.92,0.0,-0.9274,5e-05,8.78981]
[1777242548767,45.95,78568.2,0.0,-0.9272,5e-05,8.80918]
[1777242552796,45.95,78561.65,0.0,-0.92751,5e-05,8.78]
[1777242555817,45.95,78558.26,0.0,-0.92766,5e-05,8.76513]
[1777242560853,45.95,78551.15,0.0,-0.92799,5e-05,8.73392]
[1777242561859,45.95,78551.0,0.0,-0.928,5e-05,8.73343]
[1777242565886,45.95,78544.07,0.0,-0.92831,5e-05,8.70321]
[1777242566894,45.95,78538.36,0.0,-0.92858,5e-05,8.67757]
[1777242567901,45.95,78535.27,0.0,-0.92873,5e-05,8.66367]
[1777242572936,45.95,78529.22,0.0,-0.92904,5e-05,8.63219]
[1777242573943,45.95,78528.71,0.0,-0.92907,5e-05,8.62986]
[1777242575958,45.95,78523.27,0.0,-0.92932,5e-05,8.60561]
[1777242577970,45.95,78518.32,0.0,-0.92955,5e-05,8.58366]
[1777242583006,45.95,78522.1,0.0,-0.92937,5e-05,8.60057]
[1777242588042,45.95,78521.97,0.0,-0.92938,5e-05,8.60012]
[1777242593077,45.95,78529.66,0.0,-0.92902,5e-05,8.63452]
[1777242594083,45.95,78534.33,0.0,-0.9288,5e-05,8.65528]
[1777242596098,45.95,78535.52,0.0,-0.92875,5e-05,8.66047]
[1777242597105,45.95,78543.01,0.0,-0.9284,5e-05,8.6938]
[1777242598112,45.95,78547.95,0.0,-0.92817,5e-05,8.71575]
[1777242599119,45.95,78546.41,0.0,-0.92824,5e-05,8.70872]
[1777242601134,45.95,78535.71,0.0,-0.92874,5e-05,8.66071]
[1777242602140,45.95,78522.87,0.0,-0.92934,5e-05,8.60355]
[1777242603147,45.95,78519.05,0.0,-0.92952,5e-05,8.58662]
[1777242608187,45.95,78512.69,0.0,-0.92981,5e-05,8.55865]
[1777242609191,45.95,78507.44,0.0,-0.93005,5e-05,8.53551]
[1777242612212,45.95,78508.3,0.0,-0.93001,5e-05,8.53965]
[1777242615355,45.95,78513.66,0.0,-0.92976,5e-05,8.56369]
[1777242621274,45.95,78510.89,0.0,-0.92988,5e-05,8.55194]
[1777242623289,45.95,78504.73,0.0,-0.93016,5e-05,8.52492]
[1777242625424,45.95,78499.91,0.0,-0.93038,5e-05,8.50393]
[1777242627319,45.95,78493.52,0.0,-0.93067,5e-05,8.47609]
[1777242628324,45.96,78490.16,0.0,-0.93082,5e-05,8.46151]
[1777242630338,45.96,78484.09,0.0,-0.93109,5e-05,8.43531]
[1777242635494,45.96,78480.63,0.0,-0.93126,5e-05,8.41713]
[1777242639401,45.96,78474.12,0.0,-0.93154,5e-05,8.38979]
[1777242642422,45.96,78471.05,0.0,-0.93167,5e-05,8.37738]
[1777242645564,45.97,78483.37,0.0,-0.9311,5e-05,8.43237]
[1777242647467,45.97,78487.61,0.0,-0.93091,5e-05,8.45155]
[1777242648466,45.97,78494.48,0.0,-0.93059,5e-05,8.482]
[1777242649471,45.97,78495.22,0.0,-0.93055,5e-05,8.48544]
[1777242650478,45.97,78484.22,0.0,-0.93105,5e-05,8.43724]
[1777242651485,45.97,78480.28,0.0,-0.93123,5e-05,8.42019]
[1777242655635,45.97,78466.29,0.0,-0.93185,5e-05,8.36035]
[1777242657531,45.97,78465.71,0.0,-0.93187,4e-05,8.35777]
[1777242659540,45.97,78451.98,0.0,-0.93249,4e-05,8.29791]
[1777242660548,45.97,78444.67,0.0,-0.93281,4e-05,8.26633]
[1777242664576,45.97,78436.69,0.0,-0.93316,4e-05,8.23206]
[1777242665706,45.97,78430.2,0.0,-0.93345,4e-05,8.20406]
[1777242667601,45.98,78423.26,0.0,-0.93376,4e-05,8.17421]
[1777242668604,45.98,78421.31,0.0,-0.93384,4e-05,8.16597]
[1777242670619,45.98,78413.31,0.0,-0.93419,4e-05,8.13156]
[1777242671629,45.98,78411.3,0.0,-0.93428,4e-05,8.12271]
[1777242676661,45.97,78411.86,0.0,-0.93426,4e-05,8.12476]
[1777242679685,45.97,78435.79,0.0,-0.93321,4e-05,8.22784]
[1777242680690,45.97,78441.83,0.0,-0.93294,4e-05,8.25379]
[1777242682705,45.97,78443.57,0.0,-0.93287,4e-05,8.26079]
[1777242684719,45.97,78435.54,0.0,-0.93323,4e-05,8.22545]
[1777242689754,45.97,78436.45,0.0,-0.93319,4e-05,8.22951]
[1777242694790,45.97,78437.49,0.0,-0.93316,4e-05,8.23103]
[1777242699824,45.98,78433.53,0.0,-0.93333,4e-05,8.21486]
[1777242701838,45.98,78438.77,0.0,-0.93309,4e-05,8.23798]
[1777242703852,45.98,78432.85,0.0,-0.93336,4e-05,8.21229]
[1777242704862,45.98,78429.55,0.0,-0.9335,4e-05,8.19783]
[1777242705993,45.98,78443.06,0.0,-0.9329,4e-05,8.25658]
[1777242706873,45.98,78443.06,0.0,-0.9329,4e-05,8.25674]
[1777242711909,45.98,78458.96,0.0,-0.93218,4e-05,8.32662]
[1777242712915,45.98,78463.99,0.0,-0.93196,4e-05,8.34862]
[1777242713923,45.98,78466.32,0.0,-0.93185,5e-05,8.35917]
[1777242718958,45.98,78468.95,0.0,-0.93171,5e-05,8.37243]
[1777242723994,45.98,78471.03,0.0,-0.93162,5e-05,8.38136]
[1777242726133,45.98,78459.2,0.0,-0.93215,4e-05,8.32965]
[1777242727014,45.98,78459.2,0.0,-0.93215,4e-05,8.3297]
[1777242728029,45.98,78453.41,0.0,-0.93241,4e-05,8.30454]
[1777242729034,45.98,78446.99,0.0,-0.93269,4e-05,8.27672]
[1777242730041,45.98,78453.17,0.0,-0.93242,4e-05,8.30373]
[1777242731048,45.98,78451.25,0.0,-0.9325,4e-05,8.29548]
[1777242736083,45.99,78449.38,0.0,-0.93258,4e-05,8.28795]
[1777242739103,45.99,78443.44,0.0,-0.93284,4e-05,8.26258]
[1777242741118,45.99,78449.87,0.0,-0.93255,4e-05,8.29082]
[1777242744141,45.99,78451.58,0.0,-0.93247,4e-05,8.29859]
[1777242746153,45.99,78455.85,0.0,-0.93228,4e-05,8.31734]
[1777242751188,45.99,78449.74,0.0,-0.93258,4e-05,8.28696]
[1777242753201,45.99,78443.87,0.0,-0.93284,4e-05,8.26155]
[1777242754210,45.99,78438.29,0.0,-0.93308,4e-05,8.23743]
[1777242755219,45.99,78437.17,0.0,-0.93313,4e-05,8.23269]
[1777242756344,45.99,78423.79,0.0,-0.93372,4e-05,8.17498]
[1777242758237,45.99,78412.12,0.0,-0.93424,4e-05,8.12438]
[1777242759243,45.99,78403.08,0.0,-0.93464,4e-05,8.08552]
[1777242760255,45.99,78402.07,0.0,-0.93468,4e-05,8.08119]
[1777242761258,45.99,78397.02,0.0,-0.9349,4e-05,8.05957]
[1777242762265,45.99,78393.62,0.0,-0.93505,4e-05,8.04508]
[1777242767301,45.99,78389.72,0.0,-0.93521,4e-05,8.02872]
[1777242769319,45.99,78381.32,0.0,-0.93557,4e-05,7.99308]
[1777242770321,45.99,78373.27,0.0,-0.93592,4e-05,7.95896]
[1777242771329,45.99,78373.03,0.0,-0.93593,4e-05,7.95813]
[1777242773343,45.99,78369.34,0.0,-0.93608,4e-05,7.94288]
[1777242778380,46.0,78369.33,0.0,-0.93607,4e-05,7.94394]
[1777242779385,46.0,78377.04,0.0,-0.93574,4e-05,7.97693]
[1777242780393,46.0,78385.26,0.0,-0.93538,4e-05,8.01213]
[1777242781398,46.0,78384.42,0.0,-0.93542,4e-05,8.00866]
[1777242784422,46.0,78371.24,0.0,-0.93598,4e-05,7.95293]
[1777242785427,46.0,78365.44,0.0,-0.93623,4e-05,7.92852]
[1777242786558,46.0,78365.21,0.0,-0.93623,4e-05,7.92779]
[1777242790464,46.0,78356.42,0.0,-0.93661,4e-05,7.89085]
[1777242791485,46.0,78348.84,0.0,-0.93693,4e-05,7.85884]
[1777242792483,46.0,78337.64,0.0,-0.9374,4e-05,7.81158]
[1777242793493,46.0,78332.4,0.0,-0.93762,4e-05,7.78956]
[1777242794528,46.0,78329.51,0.0,-0.93774,4e-05,7.77787]
[1777242796809,46.0,78308.76,0.0,-0.9386,4e-05,7.69207]
[1777242797526,46.0,78308.76,0.0,-0.93859,4e-05,7.69261]
[1777242798533,46.01,78303.0,0.0,-0.93883,4e-05,7.66921]
[1777242799541,46.01,78298.93,0.0,-0.93899,4e-05,7.65291]
[1777242800546,46.01,78287.56,0.0,-0.93945,4e-05,7.60602]
[1777242801553,46.01,78284.78,0.0,-0.93957,4e-05,7.59486]
[1777242802606,46.01,78271.93,0.0,-0.94009,4e-05,7.54218]
[1777242804579,46.01,78261.73,0.0,-0.94049,4e-05,7.50102]
[1777242805587,46.01,78254.43,0.0,-0.94079,4e-05,7.47158]
[1777242806879,46.01,78240.59,0.0,-0.94134,4e-05,7.41556]
[1777242807601,46.02,78240.59,0.0,-0.94133,4e-05,7.41615]
[1777242808635,46.02,78233.39,0.0,-0.94161,4e-05,7.38743]
[1777242809628,46.02,78224.96,0.0,-0.94195,4e-05,7.35338]
[1777242810632,46.02,78228.55,0.0,-0.9418,4e-05,7.36858]
[1777242811636,46.02,78236.2,0.0,-0.94151,4e-05,7.3966]
[1777242812642,46.02,78243.69,0.0,-0.94121,4e-05,7.42776]
[1777242813648,46.02,78248.95,0.0,-0.94099,4e-05,7.44982]
[1777242814655,46.02,78252.58,0.0,-0.94084,4e-05,7.46522]
[1777242815665,46.03,78258.01,0.0,-0.94061,4e-05,7.48798]
[1777242816965,46.03,78251.47,0.0,-0.94087,4e-05,7.46167]
[1777242817679,46.03,78251.47,0.0,-0.94087,4e-05,7.46217]
[1777242819694,46.04,78264.26,0.0,-0.94029,4e-05,7.51998]
[1777242820704,46.04,78269.36,0.0,-0.94008,4e-05,7.54138]
[1777242822714,46.04,78268.88,0.0,-0.94009,4e-05,7.54016]
[1777242825734,46.05,78280.09,0.0,-0.93962,4e-05,7.58757]
[1777242827038,46.05,78291.77,0.0,-0.93914,4e-05,7.63624]
[1777242827748,46.05,78291.77,0.0,-0.93914,4e-05,7.63653]
[1777242829770,46.05,78292.6,0.0,-0.93909,4e-05,7.64124]
[1777242830770,46.05,78281.79,0.0,-0.93953,4e-05,7.59713]
[1777242831777,46.05,78272.07,0.0,-0.93992,4e-05,7.55735]
[1777242832786,46.06,78261.01,0.0,-0.94037,4e-05,7.51225]
[1777242833794,46.06,78255.55,0.0,-0.94059,4e-05,7.49031]
[1777242834803,46.06,78253.34,0.0,-0.94067,4e-05,7.48175]
[1777242837112,46.06,78229.41,0.0,-0.94162,4e-05,7.38512]
[1777242837819,46.06,78229.41,0.0,-0.94162,4e-05,7.38574]
[1777242839834,46.06,78222.14,0.0,-0.94189,4e-05,7.35748]
[1777242840840,46.07,78219.15,0.0,-0.94201,4e-05,7.34604]
[1777242843861,46.07,78207.99,0.0,-0.94243,4e-05,7.30296]
[1777242844868,46.09,78208.53,0.0,-0.94233,4e-05,7.31263]
[1777242845884,46.09,78197.08,0.0,-0.94278,4e-05,7.26721]
[1777242847181,46.11,78188.01,0.0,-0.94305,4e-05,7.23878]
[1777242848899,46.11,78178.58,0.0,-0.94341,4e-05,7.20174]
[1777242849906,46.11,78168.04,0.0,-0.94382,4e-05,7.16011]
[1777242850920,46.12,78152.94,0.0,-0.9444,4e-05,7.10059]
[1777242851932,46.12,78138.88,0.0,-0.94493,4e-05,7.04496]
[1777242852927,46.12,78138.76,0.0,-0.94492,4e-05,7.04601]
[1777242853938,46.12,78147.86,0.0,-0.94457,4e-05,7.08262]
[1777242857253,46.13,78129.09,0.0,-0.94527,4e-05,7.01054]
[1777242860013,46.13,78111.09,0.0,-0.94592,4e-05,6.94223]
[1777242861018,46.13,78094.09,0.0,-0.94655,4e-05,6.87647]
[1777242862009,46.14,78074.48,0.0,-0.94727,4e-05,6.80113]
[1777242863018,46.15,78062.52,0.0,-0.94764,4e-05,6.76227]
[1777242865045,46.17,78055.32,0.0,-0.94783,4e-05,6.74274]
[1777242867333,46.21,78034.79,0.0,-0.94842,4e-05,6.67995]
[1777242868076,46.22,78034.0,0.0,-0.94844,4e-05,6.67779]
[1777242869076,46.22,78013.56,0.0,-0.94917,4e-05,6.60063]
[1777242870123,46.22,77995.74,0.0,-0.9498,4e-05,6.53398]
[1777242871112,46.22,77983.98,0.0,-0.95024,4e-05,6.48694]
[1777242872127,46.24,77977.25,0.0,-0.95041,4e-05,6.46868]
[1777242873129,46.24,78008.24,0.0,-0.9493,4e-05,6.58564]
[1777242874130,46.26,78030.91,0.0,-0.94841,4e-05,6.68004]
[1777242875140,46.28,78021.98,0.0,-0.94865,4e-05,6.65487]
[1777242878158,46.33,78002.21,0.0,-0.94917,4e-05,6.59917]
[1777242879165,46.36,77991.01,0.0,-0.94947,4e-05,6.56697]
[1777242881179,46.41,78004.48,0.0,-0.94881,4e-05,6.63617]
[1777242882191,46.41,78019.06,0.0,-0.94828,4e-05,6.69227]
[1777242883193,46.41,78028.32,0.0,-0.94794,4e-05,6.72829]
[1777242884201,46.41,78034.1,0.0,-0.94773,4e-05,6.75037]
[1777242885209,46.41,78037.23,0.0,-0.94761,4e-05,6.76304]
[1777242886215,46.42,78053.59,0.0,-0.94699,4e-05,6.82711]
[1777242887225,46.42,78068.68,0.0,-0.94644,4e-05,6.88536]
[1777242888229,46.42,78077.73,0.0,-0.94609,4e-05,6.92105]
[1777242889234,46.42,78082.16,0.0,-0.94592,4e-05,6.93883]
[1777242890242,46.42,78090.48,0.0,-0.94559,4e-05,6.9728]
[1777242892255,46.43,78103.25,0.0,-0.9451,4e-05,7.02413]
[1777242896289,46.43,78088.97,0.0,-0.94562,4e-05,6.97016]
[1777242897298,46.43,78065.51,0.0,-0.94649,4e-05,6.87971]
[1777242898302,46.43,78060.11,0.0,-0.94669,4e-05,6.85885]
[1777242899312,46.43,78061.57,0.0,-0.94663,4e-05,6.86504]
[1777242902335,46.44,78072.04,0.0,-0.94622,4e-05,6.90762]
[1777242903340,46.44,78082.7,0.0,-0.94582,4e-05,6.94901]
[1777242904356,46.44,78090.57,0.0,-0.94552,4e-05,6.98045]
[1777242905353,46.44,78079.39,0.0,-0.94593,4e-05,6.93736]
[1777242906360,46.44,78072.8,0.0,-0.94617,4e-05,6.91226]
[1777242908376,46.45,78054.87,0.0,-0.94683,4e-05,6.84401]
[1777242909382,46.45,78037.47,0.0,-0.94746,4e-05,6.77785]
[1777242910398,46.45,78029.3,0.0,-0.94775,4e-05,6.74734]
[1777242912405,46.45,78036.42,0.0,-0.94748,4e-05,6.776]
[1777242913412,46.45,78055.01,0.0,-0.94679,4e-05,6.848]
[1777242914418,46.46,78067.8,0.0,-0.94631,4e-05,6.89789]
[1777242915432,46.46,78074.98,0.0,-0.94604,4e-05,6.92637]
[1777242916432,46.46,78065.33,0.0,-0.94639,4e-05,6.88921]
[1777242917703,46.46,78071.11,0.0,-0.94617,4e-05,6.91209]
[1777242918447,46.46,78070.8,0.0,-0.94618,4e-05,6.91135]
[1777242920461,46.46,78078.48,0.0,-0.94589,4e-05,6.942]
[1777242922476,46.48,78069.88,0.0,-0.94616,4e-05,6.91368]
[1777242923481,46.49,78064.6,0.0,-0.94631,4e-05,6.89807]
[1777242926503,46.49,78058.39,0.0,-0.94652,4e-05,6.87552]
[1777242927773,46.49,78069.33,0.0,-0.94611,4e-05,6.91877]
[1777242932546,46.5,78084.2,0.0,-0.94556,4e-05,6.97459]
[1777242933553,46.5,78087.09,0.0,-0.94545,4e-05,6.98621]
[1777242938590,46.5,78091.52,0.0,-0.94526,4e-05,7.00523]
[1777242939595,46.5,78104.2,0.0,-0.94478,4e-05,7.05555]
[1777242940605,46.51,78136.12,0.0,-0.94355,4e-05,7.182]
[1777242941611,46.51,78143.96,0.0,-0.94324,4e-05,7.21354]
[1777242942620,46.51,78141.29,0.0,-0.94334,4e-05,7.20332]
[1777242947944,46.51,78132.3,0.0,-0.94366,4e-05,7.1701]
[1777242950675,46.52,78141.94,0.0,-0.94329,4e-05,7.20875]
[1777242951681,46.52,78143.01,0.0,-0.94324,4e-05,7.2134]
[1777242953695,46.52,78154.85,0.0,-0.94277,4e-05,7.26159]
[1777242954701,46.52,78147.52,0.0,-0.94305,4e-05,7.23269]
[1777242955709,46.52,78143.64,0.0,-0.9432,4e-05,7.21759]
[1777242958015,46.52,78140.2,0.0,-0.94332,4e-05,7.20502]
[1777242961756,46.53,78134.46,0.0,-0.94353,4e-05,7.18336]
[1777242962757,46.53,78121.41,0.0,-0.94403,4e-05,7.13217]
[1777242963766,46.53,78107.4,0.0,-0.94457,4e-05,7.07712]
[1777242964774,46.53,78109.54,0.0,-0.94448,4e-05,7.08575]
[1777242969812,46.53,78104.82,0.0,-0.94465,4e-05,7.06821]
[1777242972832,46.53,78116.96,0.0,-0.94418,4e-05,7.11642]
[1777242973837,46.53,78111.08,0.0,-0.9444,4e-05,7.09383]
[1777242976859,46.54,78118.62,0.0,-0.94411,4e-05,7.12458]
[1777242978157,46.54,78138.42,0.0,-0.94334,4e-05,7.20287]
[1777242978891,46.54,78138.42,0.0,-0.94333,4e-05,7.20377]
[1777242983908,46.54,78137.51,0.0,-0.94335,4e-05,7.20243]
[1777242988234,46.55,78123.33,0.0,-0.94388,4e-05,7.14783]
[1777242988945,46.55,78123.33,0.0,-0.94387,4e-05,7.14829]
[1777242993979,46.55,78128.15,0.0,-0.9437,4e-05,7.16466]
[1777242997000,46.55,78141.44,0.0,-0.94318,4e-05,7.2185]
[1777243002035,46.56,78140.11,0.0,-0.94321,4e-05,7.21484]
[1777243007070,46.56,78144.72,0.0,-0.94302,4e-05,7.23473]
[1777243012105,46.57,78149.91,0.0,-0.9428,4e-05,7.25675]
[1777243015125,46.57,78156.94,0.0,-0.94252,4e-05,7.28547]
[1777243018443,46.57,78162.78,0.0,-0.94229,4e-05,7.30943]
[1777243024190,46.57,78156.5,0.0,-0.94252,4e-05,7.28556]
[1777243028514,46.57,78141.76,0.0,-0.94309,4e-05,7.22782]
[1777243031242,46.58,78137.59,0.0,-0.94324,4e-05,7.21179]
[1777243035272,46.58,78141.41,0.0,-0.94309,4e-05,7.22738]
[1777243036278,46.58,78150.67,0.0,-0.94273,4e-05,7.26444]
[1777243038292,46.58,78159.16,0.0,-0.94239,4e-05,7.29867]
[1777243043326,46.58,78161.13,0.0,-0.94231,4e-05,7.30736]
[1777243048363,46.58,78171.26,0.0,-0.9419,4e-05,7.34866]
[1777243049375,46.58,78178.43,0.0,-0.94162,4e-05,7.3775]
[1777243053398,46.58,78183.6,0.0,-0.94144,4e-05,7.39472]
[1777243058432,46.58,78184.54,0.0,-0.9414,4e-05,7.39868]
[1777243061456,46.58,78171.33,0.0,-0.94192,4e-05,7.34581]
[1777243066490,46.59,78169.07,0.0,-0.942,4e-05,7.33746]
[1777243071525,46.59,78174.28,0.0,-0.94179,4e-05,7.35893]
[1777243076560,46.59,78172.51,0.0,-0.94185,4e-05,7.35264]
[1777243078574,46.59,78177.54,0.0,-0.94165,4e-05,7.3731]
[1777243080588,46.59,78184.77,0.0,-0.94136,4e-05,7.40236]
[1777243082602,46.59,78170.83,0.0,-0.94191,4e-05,7.34659]
[1777243083608,46.59,78164.63,0.0,-0.94216,4e-05,7.32175]
[1777243084615,46.59,78159.7,0.0,-0.94235,4e-05,7.30185]
[1777243085622,46.59,78155.21,0.0,-0.94253,4e-05,7.28376]
[1777243086630,46.59,78152.64,0.0,-0.94263,4e-05,7.27328]
[1777243090661,46.59,78146.01,0.0,-0.94289,4e-05,7.24648]
[1777243093680,46.59,78139.24,0.0,-0.94316,4e-05,7.21947]
[1777243097707,46.59,78129.67,0.0,-0.94353,4e-05,7.18133]
[1777243099007,46.59,78119.95,0.0,-0.9439,4e-05,7.14297]
[1777243101735,46.59,78127.09,0.0,-0.94363,4e-05,7.17129]
[1777243102741,46.59,78127.35,0.0,-0.94362,4e-05,7.17233]
[1777243107777,46.59,78126.91,0.0,-0.94363,4e-05,7.17064]
[1777243109076,46.59,78133.65,0.0,-0.94337,4e-05,7.19731]
[1777243113822,46.59,78127.47,0.0,-0.94364,4e-05,7.16894]
[1777243114827,46.59,78137.82,0.0,-0.94324,4e-05,7.20991]
[1777243115833,46.59,78148.71,0.0,-0.94282,4e-05,7.25311]
[1777243116852,46.59,78151.03,0.0,-0.94273,4e-05,7.26262]
[1777243119146,46.59,78171.25,0.0,-0.94193,4e-05,7.34406]
[1777243124897,46.59,78173.1,0.0,-0.94185,4e-05,7.35236]
[1777243127919,46.59,78166.8,0.0,-0.94209,4e-05,7.32741]
[1777243129216,46.59,78158.07,0.0,-0.94243,4e-05,7.29269]
[1777243129934,46.59,78158.07,0.0,-0.94243,4e-05,7.29295]
[1777243134969,46.6,78159.1,0.0,-0.94237,4e-05,7.29854]
[1777243135976,46.6,78165.56,0.0,-0.94212,4e-05,7.32437]
[1777243136983,46.6,78171.79,0.0,-0.94187,4e-05,7.34973]
[1777243141011,46.6,78185.34,0.0,-0.94133,4e-05,7.40478]
[1777243146048,46.6,78186.57,0.0,-0.94128,4e-05,7.41005]
[1777243148060,46.6,78181.4,0.0,-0.94148,4e-05,7.3894]
[1777243149359,46.6,78173.67,0.0,-0.94178,4e-05,7.35857]
[1777243155109,46.6,78177.93,0.0,-0.94161,4e-05,7.37638]
[1777243160144,46.61,78181.29,0.0,-0.94147,4e-05,7.3905]
[1777243165178,46.61,78180.76,0.0,-0.94148,4e-05,7.389]
[1777243168258,46.61,78172.04,0.0,-0.94182,4e-05,7.35459]
[1777243173295,46.61,78166.58,0.0,-0.94207,4e-05,7.32805]
[1777243178331,46.6,78168.4,0.0,-0.94201,4e-05,7.33454]
[1777243179577,46.6,78174.28,0.0,-0.94178,4e-05,7.35834]
[1777243180344,46.61,78174.28,0.0,-0.94177,4e-05,7.35853]
[1777243182357,46.61,78182.28,0.0,-0.94145,4e-05,7.39097]
[1777243184373,46.61,78187.56,0.0,-0.94124,4e-05,7.41243]
[1777243189649,46.61,78187.37,0.0,-0.94124,4e-05,7.41218]
[1777243195451,46.61,78182.8,0.0,-0.94143,4e-05,7.39296]
[1777243200493,46.6,78179.08,0.0,-0.94159,4e-05,7.37687]
[1777243205527,46.6,78178.59,0.0,-0.94162,4e-05,7.37386]
[1777243210562,46.6,78179.52,0.0,-0.9416,4e-05,7.37654]
[1777243215597,46.6,78180.66,0.0,-0.94156,4e-05,7.38028]
[1777243217611,46.59,78166.37,0.0,-0.94213,4e-05,7.32241]
[1777243221639,46.59,78172.55,0.0,-0.94189,4e-05,7.34667]
[1777243226674,46.59,78174.39,0.0,-0.94183,4e-05,7.35321]
[1777243231711,46.59,78173.25,0.0,-0.94191,4e-05,7.3439]
[1777243235741,46.59,78177.53,0.0,-0.94175,4e-05,7.36026]
[1777243240775,46.59,78176.35,0.0,-0.94179,4e-05,7.35635]
[1777243242789,46.59,78164.23,0.0,-0.94226,4e-05,7.30819]
[1777243243796,46.59,78158.88,0.0,-0.94247,4e-05,7.28708]
[1777243246816,46.59,78171.37,0.0,-0.94197,4e-05,7.33781]
[1777243251851,46.59,78172.34,0.0,-0.94192,4e-05,7.34268]
[1777243256888,46.6,78172.74,0.0,-0.9419,4e-05,7.34505]
[1777243261922,46.6,78169.73,0.0,-0.942,4e-05,7.33415]
[1777243264943,46.6,78178.7,0.0,-0.94164,4e-05,7.37074]
[1777243265949,46.6,78189.24,0.0,-0.94122,4e-05,7.41331]
[1777243266958,46.6,78193.1,0.0,-0.94107,4e-05,7.42897]
[1777243268971,46.6,78198.71,0.0,-0.94084,4e-05,7.45174]
[1777243274006,46.6,78195.99,0.0,-0.94095,4e-05,7.44086]
[1777243278038,46.6,78202.66,0.0,-0.94068,4e-05,7.46799]
[1777243283073,46.6,78196.1,0.0,-0.94095,4e-05,7.44145]
[1777243288111,46.6,78197.55,0.0,-0.94089,4e-05,7.4473]
[1777243293141,46.6,78192.98,0.0,-0.9411,4e-05,7.42512]
[1777243298177,46.6,78191.41,0.0,-0.94116,4e-05,7.41888]
[1777243300423,46.6,78197.51,0.0,-0.94092,4e-05,7.44353]
[1777243304219,46.6,78200.43,0.0,-0.9408,4e-05,7.45526]
[1777243309254,46.6,78202.94,0.0,-0.9407,4e-05,7.4652]
[1777243314289,46.6,78202.0,0.0,-0.94074,4e-05,7.46105]
[1777243316303,46.6,78208.93,0.0,-0.94047,4e-05,7.48895]
[1777243321339,46.6,78222.28,0.0,-0.93993,4e-05,7.54261]
[1777243322345,46.6,78222.28,0.0,-0.93994,4e-05,7.54242]
[1777243327380,46.6,78220.22,0.0,-0.94003,4e-05,7.53314]
[1777243332416,46.59,78219.0,0.0,-0.94009,4e-05,7.52717]
[1777243337450,46.59,78215.77,0.0,-0.94023,4e-05,7.5132]
[1777243338457,46.59,78213.24,0.0,-0.94033,4e-05,7.50257]
[1777243344499,46.59,78212.4,0.0,-0.94038,4e-05,7.49823]
[1777243348527,46.59,78206.29,0.0,-0.94063,4e-05,7.47291]
[1777243353564,46.59,78201.75,0.0,-0.94084,4e-05,7.4503]
[1777243358597,46.59,78200.72,0.0,-0.94089,4e-05,7.44567]
[1777243363633,46.58,78199.49,0.0,-0.94094,4e-05,7.44024]
[1777243368667,46.58,78199.26,0.0,-0.94095,4e-05,7.43881]
[1777243373704,46.58,78197.86,0.0,-0.94102,4e-05,7.43261]
[1777243378739,46.58,78197.9,0.0,-0.94102,4e-05,7.43227]
[1777243383773,46.58,78200.13,0.0,-0.94094,4e-05,7.44067]
[1777243388809,46.58,78196.49,0.0,-0.94109,4e-05,7.42539]
[1777243393844,46.58,78195.23,0.0,-0.94114,4e-05,7.41987]
[1777243398882,46.57,78198.05,0.0,-0.94104,4e-05,7.43068]
[1777243400901,46.57,78203.06,0.0,-0.94084,4e-05,7.45069]
[1777243402909,46.57,78209.34,0.0,-0.94059,4e-05,7.4758]
[1777243407944,46.57,78210.46,0.0,-0.94055,4e-05,7.47969]
[1777243409959,46.57,78216.53,0.0,-0.94031,4e-05,7.5038]
[1777243414992,46.57,78218.19,0.0,-0.94028,4e-05,7.50581]
[1777243418015,46.57,78227.23,0.0,-0.93992,4e-05,7.54196]
[1777243419021,46.57,78240.0,0.0,-0.93941,4e-05,7.59381]
[1777243421273,46.56,78233.82,0.0,-0.93967,4e-05,7.56765]
[1777243423049,46.56,78236.15,0.0,-0.93958,4e-05,7.57693]
[1777243424056,46.56,78241.35,0.0,-0.93937,4e-05,7.59794]
[1777243428083,46.56,78248.71,0.0,-0.93908,4e-05,7.62727]
[1777243433118,46.56,78252.49,0.0,-0.93893,4e-05,7.64155]
[1777243437148,46.56,78260.12,0.0,-0.93862,4e-05,7.67266]
[1777243438155,46.56,78268.82,0.0,-0.93826,4e-05,7.70865]
[1777243439162,46.56,78267.84,0.0,-0.9383,4e-05,7.70468]
[1777243444196,46.56,78268.21,0.0,-0.93828,4e-05,7.70653]
[1777243449235,46.56,78271.64,0.0,-0.93815,4e-05,7.72011]
[1777243454272,46.55,78268.96,0.0,-0.93827,4e-05,7.70831]
[1777243457291,46.55,78262.8,0.0,-0.93852,4e-05,7.68247]
[1777243462326,46.55,78264.03,0.0,-0.93848,4e-05,7.68716]
[1777243467360,46.55,78264.23,0.0,-0.93847,4e-05,7.68763]
[1777243472396,46.55,78263.3,0.0,-0.93854,4e-05,7.67949]
[1777243477452,46.55,78263.29,0.0,-0.93855,4e-05,7.67891]
[1777243481693,46.55,78276.76,0.0,-0.938,4e-05,7.7343]
[1777243482488,46.55,78276.76,0.0,-0.938,4e-05,7.73419]
[1777243483495,46.55,78276.1,0.0,-0.93803,4e-05,7.73114]
[1777243487523,46.55,78281.38,0.0,-0.93781,4e-05,7.75254]
[1777243492558,46.55,78283.95,0.0,-0.93771,4e-05,7.76325]
[1777243497592,46.55,78288.01,0.0,-0.93754,4e-05,7.78017]
[1777243501833,46.55,78281.47,0.0,-0.93781,4e-05,7.75301]
[1777243507665,46.55,78277.65,0.0,-0.93797,4e-05,7.73706]
[1777243509678,46.55,78271.7,0.0,-0.93822,4e-05,7.7121]
[1777243512698,46.54,78269.93,0.0,-0.9383,4e-05,7.70421]
[1777243514715,46.54,78278.19,0.0,-0.93795,4e-05,7.73845]
[1777243515726,46.54,78287.12,0.0,-0.93758,4e-05,7.77546]
[1777243516729,46.54,78290.81,0.0,-0.93743,4e-05,7.79072]
[1777243517735,46.54,78298.33,0.0,-0.93712,4e-05,7.82191]
[1777243518742,46.54,78315.99,0.0,-0.93637,4e-05,7.89544]
[1777243523802,46.54,78326.28,0.0,-0.93595,4e-05,7.93744]
[1777243524796,46.54,78336.98,0.0,-0.9355,4e-05,7.98212]
[1777243525798,46.54,78342.86,0.0,-0.93525,4e-05,8.00655]
[1777243529828,46.54,78348.37,0.0,-0.93502,4e-05,8.02869]
[1777243534867,46.53,78355.34,0.0,-0.93477,4e-05,8.05229]
[1777243539898,46.53,78358.03,0.0,-0.93468,4e-05,8.06138]
[1777243544933,46.52,78353.9,0.0,-0.93488,4e-05,8.04163]
[1777243550977,46.51,78350.92,0.0,-0.93503,4e-05,8.02681]
[1777243553999,46.51,78344.17,0.0,-0.93533,4e-05,7.99743]
[1777243557021,46.51,78342.35,0.0,-0.93543,4e-05,7.98817]
[1777243562056,46.5,78348.35,0.0,-0.93519,4e-05,8.01183]
[1777243564071,46.5,78336.69,0.0,-0.93569,4e-05,7.96181]
[1777243565078,46.5,78336.1,0.0,-0.93573,4e-05,7.95862]
[1777243567092,46.5,78346.25,0.0,-0.9353,4e-05,8.00065]
[1777243568100,46.5,78358.68,0.0,-0.93477,4e-05,8.05311]
[1777243569106,46.5,78366.33,0.0,-0.93444,4e-05,8.0854]
[1777243570120,46.5,78380.02,0.0,-0.93385,4e-05,8.1434]
[1777243572326,46.5,78370.81,0.0,-0.93425,4e-05,8.10369]
[1777243578171,46.49,78372.3,0.0,-0.9342,4e-05,8.10884]
[1777243580186,46.49,78365.74,0.0,-0.93449,4e-05,8.08065]
[1777243584214,46.49,78360.28,0.0,-0.93474,4e-05,8.05618]
[1777243589249,46.48,78357.79,0.0,-0.93486,4e-05,8.04369]
[1777243594283,46.48,78363.6,0.0,-0.93467,4e-05,8.062]
[1777243599320,46.47,78363.97,0.0,-0.93468,4e-05,8.06057]
[1777243604354,46.47,78361.72,0.0,-0.9348,4e-05,8.04906]
[1777243609389,46.46,78360.84,0.0,-0.93487,4e-05,8.04248]
[1777243614429,46.45,78359.1,0.0,-0.93497,4e-05,8.03223]
[1777243618457,46.45,78347.38,0.0,-0.9355,4e-05,7.98087]
[1777243622676,46.44,78337.97,0.0,-0.93591,4e-05,7.93975]
[1777243626508,46.44,78330.44,0.0,-0.93625,4e-05,7.90681]
[1777243627516,46.44,78325.01,0.0,-0.93648,4e-05,7.88403]
[1777243628522,46.44,78312.29,0.0,-0.93702,4e-05,7.83038]
[1777243630540,46.44,78326.2,0.0,-0.93643,4e-05,7.88847]
[1777243631543,46.44,78340.15,0.0,-0.93585,4e-05,7.94651]
[1777243635571,46.43,78336.77,0.0,-0.936,4e-05,7.93098]
[1777243640606,46.43,78336.5,0.0,-0.93603,4e-05,7.92844]
[1777243645641,46.43,78334.42,0.0,-0.93613,4e-05,7.91843]
[1777243649668,46.43,78339.47,0.0,-0.93592,4e-05,7.93891]
[1777243651683,46.42,78343.26,0.0,-0.9358,4e-05,7.95016]
[1777243652889,46.42,78359.77,0.0,-0.93509,4e-05,8.01955]
[1777243653697,46.42,78359.77,0.0,-0.9351,4e-05,8.01916]
[1777243658732,46.42,78360.14,0.0,-0.9351,4e-05,8.01868]
[1777243663767,46.41,78358.72,0.0,-0.93519,4e-05,8.01065]
[1777243668802,46.41,78359.73,0.0,-0.93516,4e-05,8.01285]
[1777243673837,46.4,78360.11,0.0,-0.93517,4e-05,8.01277]
[1777243678872,46.4,78358.71,0.0,-0.93525,4e-05,8.0044]
[1777243683913,46.39,78357.99,0.0,-0.9353,4e-05,7.9994]
[1777243688942,46.39,78356.73,0.0,-0.93538,4e-05,7.99221]
[1777243693977,46.38,78356.48,0.0,-0.93541,4e-05,7.98933]
[1777243695991,46.38,78351.05,0.0,-0.93565,4e-05,7.9657]
[1777243699011,46.38,78345.46,0.0,-0.93589,4e-05,7.94121]
[1777243704047,46.38,78346.25,0.0,-0.93588,4e-05,7.94304]
[1777243709083,46.37,78341.96,0.0,-0.93607,4e-05,7.92348]
[1777243711099,46.37,78334.12,0.0,-0.93644,4e-05,7.88614]
[1777243712104,46.37,78345.06,0.0,-0.93598,4e-05,7.93187]
[1777243713111,46.37,78354.15,0.0,-0.93559,4e-05,7.96988]
[1777243718146,46.36,78353.52,0.0,-0.93564,4e-05,7.9655]
[1777243723181,46.36,78351.55,0.0,-0.93574,4e-05,7.9558]
[1777243728221,46.36,78352.8,0.0,-0.93571,4e-05,7.95895]
[1777243730232,46.35,78345.76,0.0,-0.93601,4e-05,7.9286]
[1777243735266,46.35,78350.3,0.0,-0.93583,4e-05,7.94645]
[1777243740302,46.35,78353.63,0.0,-0.93571,4e-05,7.95839]
[1777243741308,46.35,78362.58,0.0,-0.93533,4e-05,7.99581]
[1777243745336,46.34,78371.62,0.0,-0.93496,4e-05,8.03233]
[1777243750374,46.34,78376.65,0.0,-0.93476,4e-05,8.0523]
[1777243753602,46.34,78384.89,0.0,-0.9344,4e-05,8.08696]
[1777243755409,46.34,78389.31,0.0,-0.93422,4e-05,8.10549]
[1777243760444,46.33,78387.95,0.0,-0.93429,4e-05,8.09866]
[1777243765483,46.33,78386.11,0.0,-0.93438,4e-05,8.08983]
[1777243770518,46.33,78387.55,0.0,-0.93432,4e-05,8.09498]
[1777243771526,46.33,78393.6,0.0,-0.93409,4e-05,8.11668]
[1777243772535,46.33,78393.86,0.0,-0.93408,4e-05,8.11755]
[1777243777569,46.32,78395.2,0.0,-0.93404,4e-05,8.1221]
[1777243778577,46.32,78401.7,0.0,-0.93375,4e-05,8.14967]
[1777243779584,46.32,78406.02,0.0,-0.93357,4e-05,8.1679]
[1777243781598,46.32,78413.13,0.0,-0.93326,4e-05,8.19778]
[1777243786638,46.32,78412.43,0.0,-0.9333,4e-05,8.19404]
[1777243791668,46.32,78416.57,0.0,-0.93312,4e-05,8.21136]
[1777243792674,46.32,78428.92,0.0,-0.93258,4e-05,8.26423]
[1777243793881,46.32,78434.1,0.0,-0.93235,4e-05,8.28637]
[1777243797713,46.32,78401.39,0.0,-0.9338,4e-05,8.14498]
[1777243798720,46.31,78396.49,0.0,-0.93402,4e-05,8.1236]
[1777243803952,46.31,78396.98,0.0,-0.93401,4e-05,8.12472]
[1777243806776,46.31,78390.53,0.0,-0.9343,4e-05,8.09664]
[1777243811811,46.31,78385.4,0.0,-0.93453,4e-05,8.07413]
[1777243816846,46.31,78383.4,0.0,-0.93463,4e-05,8.06424]
[1777243818860,46.3,78389.57,0.0,-0.93437,4e-05,8.08991]
[1777243824094,46.3,78385.11,0.0,-0.93458,4e-05,8.0693]
[1777243829940,46.29,78385.3,0.0,-0.9346,4e-05,8.06701]
[1777243834163,46.29,78376.78,0.0,-0.93502,4e-05,8.02476]
[1777243834980,46.29,78376.78,0.0,-0.93503,4e-05,8.0243]
[1777243835986,46.29,78364.84,0.0,-0.93555,4e-05,7.97327]
[1777243838001,46.28,78357.85,0.0,-0.93585,4e-05,7.94299]
[1777243843036,46.28,78355.28,0.0,-0.93598,4e-05,7.93048]
[1777243844234,46.28,78364.1,0.0,-0.93561,4e-05,7.9674]
[1777243850098,46.27,78355.93,0.0,-0.93598,4e-05,7.93068]
[1777243855128,46.27,78351.32,0.0,-0.93617,4e-05,7.91162]
[1777243860163,46.28,78349.06,0.0,-0.93626,4e-05,7.90246]
[1777243864375,46.28,78340.14,0.0,-0.93664,4e-05,7.8655]
[1777243869227,46.28,78340.1,0.0,-0.93663,4e-05,7.86621]
[1777243874261,46.28,78337.09,0.0,-0.93675,4e-05,7.85462]
[1777243877284,46.28,78331.55,0.0,-0.93697,4e-05,7.83209]
[1777243882319,46.29,78334.74,0.0,-0.93683,4e-05,7.84671]
[1777243884333,46.29,78329.08,0.0,-0.93706,4e-05,7.82354]
[1777243889370,46.29,78325.65,0.0,-0.93719,4e-05,7.81072]
[1777243891382,46.29,78334.13,0.0,-0.93685,4e-05,7.84293]
[1777243894404,46.29,78325.79,0.0,-0.9372,4e-05,7.80882]
[1777243899439,46.3,78327.35,0.0,-0.93713,4e-05,7.81541]
[1777243904658,46.29,78341.47,0.0,-0.93654,4e-05,7.87429]
[1777243905483,46.29,78341.47,0.0,-0.93654,4e-05,7.87413]
[1777243907496,46.29,78348.01,0.0,-0.93626,4e-05,7.90128]
[1777243912536,46.29,78354.38,0.0,-0.936,4e-05,7.9272]
[1777243914729,46.29,78359.39,0.0,-0.93579,4e-05,7.94787]
[1777243920588,46.29,78359.35,0.0,-0.93581,4e-05,7.94624]
[1777243924798,46.28,78353.79,0.0,-0.93606,4e-05,7.92186]
[1777243928645,46.28,78360.73,0.0,-0.93577,4e-05,7.95035]
[1777243929651,46.28,78362.76,0.0,-0.93568,4e-05,7.95868]
[1777243934870,46.28,78373.23,0.0,-0.93525,4e-05,8.00164]
[1777243936701,46.28,78374.09,0.0,-0.93522,4e-05,8.00467]
[1777243939722,46.27,78367.69,0.0,-0.9355,4e-05,7.97646]
[1777243941736,46.27,78362.6,0.0,-0.93573,4e-05,7.95429]
[1777243946771,46.27,78359.62,0.0,-0.93587,4e-05,7.93989]
[1777243952816,46.26,78360.42,0.0,-0.93588,4e-05,7.93785]
[1777243957851,46.26,78359.42,0.0,-0.93595,4e-05,7.9318]
[1777243962886,46.26,78358.53,0.0,-0.936,4e-05,7.92648]
[1777243969935,46.25,78359.56,0.0,-0.93598,4e-05,7.92857]
[1777243975150,46.25,78358.19,0.0,-0.93606,4e-05,7.92117]
[1777243981011,46.24,78357.74,0.0,-0.9361,4e-05,7.91731]
[1777243986047,46.24,78355.31,0.0,-0.93622,4e-05,7.90546]
[1777243989068,46.23,78349.89,0.0,-0.93646,4e-05,7.88174]
[1777243994102,46.23,78344.01,0.0,-0.93672,4e-05,7.85572]
[1777244000144,46.23,78345.56,0.0,-0.93667,4e-05,7.86081]
[1777244005360,46.23,78343.24,0.0,-0.93678,4e-05,7.84993]
[1777244011222,46.22,78341.87,0.0,-0.93688,4e-05,7.83904]
[1777244016256,46.22,78338.97,0.0,-0.93701,4e-05,7.82599]
[1777244021294,46.22,78335.75,0.0,-0.93715,4e-05,7.81173]
[1777244022299,46.22,78328.63,0.0,-0.93745,4e-05,7.78182]
[1777244024313,46.22,78324.3,0.0,-0.93764,4e-05,7.76359]
[1777244029349,46.22,78323.37,0.0,-0.93768,4e-05,7.75947]
[1777244034382,46.22,78325.23,0.0,-0.9376,4e-05,7.76718]
[1777244039418,46.22,78330.11,0.0,-0.9374,4e-05,7.78742]
[1777244044453,46.22,78333.51,0.0,-0.93726,4e-05,7.80141]
[1777244046469,46.22,78341.99,0.0,-0.9369,4e-05,7.83684]
[1777244051502,46.21,78343.72,0.0,-0.93683,4e-05,7.84369]
[1777244056538,46.21,78345.75,0.0,-0.93675,4e-05,7.85179]
[1777244061573,46.21,78342.96,0.0,-0.93687,4e-05,7.83963]
[1777244066608,46.21,78342.31,0.0,-0.9369,4e-05,7.83646]
[1777244071645,46.21,78349.82,0.0,-0.93662,4e-05,7.86359]
[1777244076679,46.21,78351.39,0.0,-0.93656,4e-05,7.86948]
[1777244081714,46.21,78355.31,0.0,-0.9364,4e-05,7.88508]
[1777244092792,46.2,78358.38,0.0,-0.93629,4e-05,7.89587]
[1777244097826,46.2,78356.53,0.0,-0.93638,4e-05,7.88717]
[1777244102910,46.2,78355.69,0.0,-0.93643,4e-05,7.88278]
[1777244106065,46.2,78327.44,0.0,-0.93763,4e-05,7.76366]
[1777244107947,46.2,78327.9,0.0,-0.93761,4e-05,7.7656]
[1777244110967,46.2,78320.9,0.0,-0.9379,4e-05,7.73652]
[1777244114995,46.2,78314.35,0.0,-0.93817,4e-05,7.70955]
[1777244116135,46.2,78305.7,0.0,-0.93853,4e-05,7.67373]
[1777244122044,46.2,78307.99,0.0,-0.93843,4e-05,7.68418]
[1777244126205,46.2,78302.25,0.0,-0.93866,4e-05,7.66099]
[1777244128086,46.2,78301.34,0.0,-0.9387,4e-05,7.65672]
[1777244133121,46.2,78307.49,0.0,-0.93849,4e-05,7.6771]
[1777244138156,46.19,78310.08,0.0,-0.93839,4e-05,7.68639]
[1777244143191,46.19,78316.06,0.0,-0.93816,4e-05,7.70976]
[1777244146348,46.19,78330.87,0.0,-0.93755,4e-05,7.77052]
[1777244147220,46.19,78330.87,0.0,-0.93755,4e-05,7.77011]
[1777244149232,46.18,78320.72,0.0,-0.93799,4e-05,7.72699]
[1777244155275,46.18,78321.41,0.0,-0.93798,4e-05,7.72819]
[1777244160310,46.17,78319.5,0.0,-0.93808,4e-05,7.71824]
[1777244165369,46.17,78315.91,0.0,-0.93824,4e-05,7.70173]
[1777244168381,46.17,78322.01,0.0,-0.938,4e-05,7.72616]
[1777244173417,46.16,78319.76,0.0,-0.9381,4e-05,7.7155]
[1777244176559,46.16,78336.15,0.0,-0.93743,4e-05,7.78267]
[1777244178454,46.16,78336.39,0.0,-0.93742,4e-05,7.78331]
[1777244186630,46.16,78336.14,0.0,-0.93745,4e-05,7.78089]
[1777244192555,46.15,78339.93,0.0,-0.93734,4e-05,7.79056]
[1777244195595,46.15,78347.21,0.0,-0.93705,4e-05,7.81992]
[1777244196699,46.15,78352.78,0.0,-0.93681,4e-05,7.84332]
[1777244202644,46.15,78350.22,0.0,-0.93692,4e-05,7.83239]
[1777244207679,46.15,78348.5,0.0,-0.93699,4e-05,7.82505]
[1777244212715,46.15,78345.53,0.0,-0.93712,4e-05,7.8125]
[1777244217750,46.15,78344.03,0.0,-0.93718,4e-05,7.80609]
[1777244223794,46.15,78343.69,0.0,-0.9372,4e-05,7.80452]
[1777244228828,46.15,78342.16,0.0,-0.93727,4e-05,7.79795]
[1777244233862,46.15,78340.88,0.0,-0.93732,4e-05,7.79247]
[1777244235875,46.14,78333.85,0.0,-0.93763,4e-05,7.76212]
[1777244239905,46.14,78345.26,0.0,-0.93715,4e-05,7.80909]
[1777244241918,46.14,78344.58,0.0,-0.93718,4e-05,7.80613]
[1777244247050,46.14,78346.27,0.0,-0.93712,4e-05,7.81291]
[1777244252997,46.14,78346.27,0.0,-0.93715,4e-05,7.80859]
[1777244256019,46.14,78352.04,0.0,-0.93691,4e-05,7.83259]
[1777244257122,46.14,78355.35,0.0,-0.93677,4e-05,7.84626]
[1777244263066,46.14,78352.49,0.0,-0.9369,4e-05,7.83359]
[1777244268103,46.14,78354.18,0.0,-0.93683,4e-05,7.84014]
[1777244270116,46.14,78347.5,0.0,-0.93712,4e-05,7.81185]
[1777244276159,46.13,78347.95,0.0,-0.9371,4e-05,7.81338]
[1777244281193,46.13,78350.1,0.0,-0.93701,4e-05,7.822]
[1777244286229,46.13,78357.03,0.0,-0.93673,4e-05,7.85064]
[1777244291273,46.13,78355.59,0.0,-0.93679,4e-05,7.84394]
[1777244296308,46.13,78354.56,0.0,-0.93684,4e-05,7.8389]
[1777244301343,46.13,78355.48,0.0,-0.93681,4e-05,7.84203]
[1777244307472,46.12,78358.38,0.0,-0.9367,4e-05,7.85321]
[1777244317541,46.12,78356.37,0.0,-0.93683,4e-05,7.83918]
[1777244323497,46.12,78355.97,0.0,-0.93686,4e-05,7.83636]
[1777244329539,46.11,78355.67,0.0,-0.93689,4e-05,7.83376]
[1777244334573,46.11,78355.12,0.0,-0.93692,4e-05,7.8305]
[1777244339608,46.11,78353.49,0.0,-0.937,4e-05,7.82269]
[1777244344644,46.11,78354.51,0.0,-0.93697,4e-05,7.82603]
[1777244349683,46.11,78353.07,0.0,-0.93703,4e-05,7.81921]
[1777244352700,46.1,78348.44,0.0,-0.93724,4e-05,7.79904]
[1777244355721,46.1,78343.53,0.0,-0.93745,4e-05,7.77807]
[1777244360756,46.1,78341.76,0.0,-0.93753,4e-05,7.77017]
[1777244365792,46.1,78341.65,0.0,-0.93754,4e-05,7.76905]
[1777244367894,46.1,78325.59,0.0,-0.93822,4e-05,7.7018]
[1777244368812,46.1,78325.59,0.0,-0.93822,4e-05,7.70181]
[1777244373848,46.09,78336.86,0.0,-0.93779,4e-05,7.74281]
[1777244376869,46.09,78331.11,0.0,-0.93805,4e-05,7.71741]
[1777244381904,46.09,78333.49,0.0,-0.93797,4e-05,7.72508]
[1777244386939,46.08,78326.26,0.0,-0.9383,4e-05,7.69273]
[1777244392980,46.08,78321.45,0.0,-0.93852,4e-05,7.67075]
[1777244398105,46.07,78318.22,0.0,-0.93868,4e-05,7.65531]
[1777244401056,46.07,78303.99,0.0,-0.93927,4e-05,7.59541]
[1777244403055,46.07,78289.92,0.0,-0.93986,4e-05,7.53647]
[1777244404068,46.07,78278.8,0.0,-0.94032,4e-05,7.49025]
[1777244405069,46.06,78275.56,0.0,-0.94046,4e-05,7.47652]
[1777244407082,46.06,78281.02,0.0,-0.94024,4e-05,7.49811]
[1777244408185,46.06,78283.55,0.0,-0.94015,4e-05,7.50807]
[1777244414133,46.05,78279.5,0.0,-0.94034,4e-05,7.48874]
[1777244416146,46.05,78278.91,0.0,-0.94037,4e-05,7.48549]
[1777244421181,46.05,78276.71,0.0,-0.94048,4e-05,7.4744]
[1777244426216,46.04,78274.64,0.0,-0.94058,4e-05,7.46395]
[1777244431251,46.04,78276.95,0.0,-0.94054,4e-05,7.4676]
[1777244436285,46.03,78278.1,0.0,-0.94051,4e-05,7.47038]
[1777244441321,46.03,78275.17,0.0,-0.94065,4e-05,7.4565]
[1777244445348,46.02,78267.4,0.0,-0.94098,4e-05,7.42294]
[1777244450385,46.02,78273.79,0.0,-0.94074,4e-05,7.44789]
[1777244451391,46.02,78274.46,0.0,-0.94071,4e-05,7.4503]
[1777244456429,46.01,78274.29,0.0,-0.94074,4e-05,7.44768]
[1777244460454,46.01,78279.53,0.0,-0.94054,4e-05,7.46779]
[1777244463475,46.01,78285.72,0.0,-0.9403,4e-05,7.49215]
[1777244468609,46.0,78286.32,0.0,-0.94029,4e-05,7.49271]
[1777244474552,46.0,78293.03,0.0,-0.94004,4e-05,7.51804]
[1777244479588,45.99,78296.13,0.0,-0.93994,4e-05,7.52869]
[1777244484625,45.99,78305.59,0.0,-0.93957,4e-05,7.56561]
[1777244486638,45.99,78312.76,0.0,-0.93928,4e-05,7.59428]
[1777244492681,45.98,78316.93,0.0,-0.93917,4e-05,7.60464]
[1777244496708,45.97,78322.38,0.0,-0.93897,4e-05,7.62517]
[1777244501743,45.97,78326.55,0.0,-0.93882,4e-05,7.63985]
[1777244506779,45.96,78330.85,0.0,-0.93867,4e-05,7.65505]
[1777244512822,45.95,78332.45,0.0,-0.93864,4e-05,7.65837]
[1777244518959,45.94,78331.39,0.0,-0.93871,4e-05,7.65068]
[1777244522891,45.94,78337.63,0.0,-0.93847,4e-05,7.67452]
[1777244525912,45.93,78342.65,0.0,-0.93828,4e-05,7.6937]
[1777244530946,45.93,78347.25,0.0,-0.93812,4e-05,7.70988]
[1777244531954,45.92,78338.47,0.0,-0.9385,4e-05,7.6726]
[1777244536989,45.92,78333.97,0.0,-0.93871,4e-05,7.65119]
[1777244542036,45.91,78336.57,0.0,-0.93863,4e-05,7.65941]
[1777244546064,45.91,78330.95,0.0,-0.93888,4e-05,7.63398]
[1777244548078,45.9,78323.54,0.0,-0.9392,4e-05,7.60223]
[1777244552107,45.9,78317.74,0.0,-0.93949,4e-05,7.57252]
[1777244554120,45.9,78312.56,0.0,-0.93971,4e-05,7.55024]
[1777244559241,45.89,78304.54,0.0,-0.94006,4e-05,7.51515]
[1777244562177,45.89,78312.3,0.0,-0.93975,4e-05,7.54615]
[1777244563184,45.89,78317.11,0.0,-0.93956,4e-05,7.56566]
[1777244568219,45.88,78324.67,0.0,-0.93927,4e-05,7.59485]
[1777244571240,45.88,78330.09,0.0,-0.93906,4e-05,7.61589]
[1777244576276,45.87,78326.97,0.0,-0.93921,4e-05,7.60043]
[1777244578290,45.87,78322.69,0.0,-0.9394,4e-05,7.58177]
[1777244581312,45.87,78329.6,0.0,-0.93912,4e-05,7.60925]
[1777244582319,45.87,78335.9,0.0,-0.93887,4e-05,7.63504]
[1777244583326,45.87,78347.22,0.0,-0.9384,4e-05,7.68184]
[1777244584333,45.87,78347.9,0.0,-0.93837,4e-05,7.68412]
[1777244589452,45.86,78351.17,0.0,-0.93827,4e-05,7.69445]
[1777244596417,45.85,78351.29,0.0,-0.9383,4e-05,7.69164]
[1777244597424,45.85,78372.27,0.0,-0.93742,4e-05,7.77967]
[1777244598431,45.85,78382.28,0.0,-0.93699,4e-05,7.8221]
[1777244599522,45.85,78384.93,0.0,-0.93687,4e-05,7.83346]
[1777244602458,45.85,78384.31,0.0,-0.9369,4e-05,7.83096]
[1777244607494,45.85,78382.67,0.0,-0.93697,4e-05,7.82415]
[1777244609592,45.85,78389.3,0.0,-0.93668,4e-05,7.85224]
[1777244616558,45.85,78391.46,0.0,-0.93662,4e-05,7.85733]
[1777244617564,45.85,78397.47,0.0,-0.93636,4e-05,7.88285]
[1777244619662,45.85,78412.08,0.0,-0.93573,4e-05,7.94496]
[1777244620586,45.85,78412.08,0.0,-0.93573,4e-05,7.94475]
[1777244623607,45.85,78402.48,0.0,-0.93615,4e-05,7.90363]
[1777244624614,45.85,78400.38,0.0,-0.93624,4e-05,7.89458]
[1777244626628,45.84,78382.95,0.0,-0.93704,4e-05,7.81595]
[1777244627635,45.84,78375.25,0.0,-0.93737,4e-05,7.78314]
[1777244632670,45.83,78373.27,0.0,-0.93747,4e-05,7.77342]
[1777244638712,45.83,78368.79,0.0,-0.93768,4e-05,7.75301]
[1777244643747,45.83,78370.34,0.0,-0.93762,4e-05,7.75834]
[1777244644754,45.83,78364.79,0.0,-0.93786,4e-05,7.73478]
[1777244646768,45.82,78357.7,0.0,-0.93816,4e-05,7.70464]
[1777244651807,45.82,78355.55,0.0,-0.93826,4e-05,7.69482]
[1777244656838,45.82,78354.86,0.0,-0.93831,4e-05,7.68981]
[1777244661873,45.81,78353.48,0.0,-0.9384,4e-05,7.681]
[1777244666909,45.8,78347.3,0.0,-0.93869,4e-05,7.65218]
[1777244671947,45.8,78343.35,0.0,-0.93891,4e-05,7.62901]
[1777244672953,45.79,78332.17,0.0,-0.93938,4e-05,7.58194]
[1777244677989,45.79,78332.45,0.0,-0.93939,4e-05,7.58083]
[1777244683024,45.78,78332.95,0.0,-0.9394,4e-05,7.58077]
[1777244688061,45.78,78333.25,0.0,-0.9394,4e-05,7.57996]
[1777244693095,45.77,78331.27,0.0,-0.93954,4e-05,7.56645]
[1777244698130,45.76,78332.54,0.0,-0.93951,4e-05,7.56987]
[1777244705182,45.75,78334.23,0.0,-0.93946,4e-05,7.57431]
[1777244709212,45.75,78322.27,0.0,-0.93997,4e-05,7.52326]
[1777244710217,45.75,78315.79,0.0,-0.94024,4e-05,7.49618]
[1777244713242,45.75,78309.35,0.0,-0.94051,4e-05,7.46886]
[1777244718274,45.75,78307.68,0.0,-0.94059,4e-05,7.46085]
[1777244723308,45.74,78305.31,0.0,-0.9407,4e-05,7.44992]
[1777244728343,45.74,78303.16,0.0,-0.9408,4e-05,7.43991]
[1777244736399,45.74,78298.48,0.0,-0.94104,4e-05,7.41514]
[1777244739420,45.73,78306.59,0.0,-0.94071,4e-05,7.4479]
[1777244740511,45.73,78322.29,0.0,-0.94007,4e-05,7.51251]
[1777244741434,45.73,78322.29,0.0,-0.94007,4e-05,7.51245]
[1777244747475,45.73,78325.05,0.0,-0.93998,4e-05,7.52176]
[1777244752511,45.72,78327.98,0.0,-0.93988,4e-05,7.53221]
[1777244756539,45.72,78333.71,0.0,-0.93965,4e-05,7.55468]
[1777244761573,45.72,78334.36,0.0,-0.93964,4e-05,7.55573]
[1777244765604,45.71,78329.41,0.0,-0.93986,4e-05,7.53367]
[1777244768624,45.71,78340.44,0.0,-0.93941,4e-05,7.579]
[1777244769631,45.71,78353.6,0.0,-0.93887,4e-05,7.63317]
[1777244774666,45.7,78350.09,0.0,-0.93904,4e-05,7.61634]
[1777244779701,45.7,78350.2,0.0,-0.93906,4e-05,7.61458]
[1777244784736,45.69,78350.15,0.0,-0.93908,4e-05,7.6121]
[1777244789771,45.69,78347.01,0.0,-0.93923,4e-05,7.59702]
[1777244793799,45.68,78355.5,0.0,-0.93892,4e-05,7.62681]
[1777244794805,45.68,78361.44,0.0,-0.93868,4e-05,7.65118]
[1777244799841,45.68,78361.02,0.0,-0.93873,4e-05,7.64677]
[1777244804875,45.67,78363.33,0.0,-0.93865,4e-05,7.65476]
[1777244809910,45.67,78365.22,0.0,-0.93856,4e-05,7.66303]
[1777244815953,45.67,78365.41,0.0,-0.93855,4e-05,7.66411]
[1777244821080,45.68,78363.28,0.0,-0.93863,4e-05,7.65591]
[1777244824010,45.68,78368.61,0.0,-0.9384,4e-05,7.67883]
[1777244829045,45.68,78365.42,0.0,-0.93854,4e-05,7.66555]
[1777244830052,45.68,78359.95,0.0,-0.93877,4e-05,7.64253]
[1777244831152,45.68,78353.27,0.0,-0.93905,4e-05,7.61452]
[1777244837100,45.67,78352.98,0.0,-0.93908,4e-05,7.6118]
[1777244840122,45.67,78360.66,0.0,-0.93877,4e-05,7.64198]
[1777244845156,45.67,78360.62,0.0,-0.93879,4e-05,7.64052]
[1777244850223,45.66,78359.27,0.0,-0.93885,4e-05,7.6345]
[1777244855259,45.66,78359.18,0.0,-0.93888,4e-05,7.62991]
[1777244860295,45.66,78359.66,0.0,-0.93887,4e-05,7.63155]
[1777244866337,45.66,78359.62,0.0,-0.93887,4e-05,7.63092]
[1777244871435,45.66,78359.61,0.0,-0.93888,4e-05,7.63055]
[1777244877423,45.66,78361.3,0.0,-0.93881,4e-05,7.63713]
[1777244882458,45.66,78363.63,0.0,-0.93872,4e-05,7.64633]
[1777244883464,45.66,78352.47,0.0,-0.93919,4e-05,7.59914]
[1777244884471,45.66,78344.85,0.0,-0.93952,4e-05,7.56691]
[1777244888499,45.65,78350.39,0.0,-0.9393,4e-05,7.58821]
[1777244893535,45.65,78347.31,0.0,-0.93945,4e-05,7.57309]
[1777244898569,45.64,78345.31,0.0,-0.93955,4e-05,7.56309]
[1777244901647,45.64,78339.81,0.0,-0.9398,4e-05,7.53891]
[1777244904611,45.64,78336.19,0.0,-0.93996,4e-05,7.52264]
[1777244907633,45.63,78334.52,0.0,-0.94004,4e-05,7.51466]
[1777244912668,45.63,78332.05,0.0,-0.94018,4e-05,7.49897]
[1777244916699,45.63,78324.79,0.0,-0.9405,4e-05,7.46747]
[1777244919717,45.62,78321.53,0.0,-0.94064,4e-05,7.45353]
[1777244921799,45.62,78308.63,0.0,-0.94117,4e-05,7.3997]
[1777244923745,45.62,78305.91,0.0,-0.94128,4e-05,7.38819]
[1777244928779,45.62,78305.15,0.0,-0.94132,4e-05,7.38449]
[1777244933816,45.62,78305.35,0.0,-0.94132,4e-05,7.38463]
[1777244938852,45.62,78313.75,0.0,-0.94098,4e-05,7.4187]
[1777244939857,45.62,78313.14,0.0,-0.94101,4e-05,7.416]
[1777244944893,45.62,78306.81,0.0,-0.94128,4e-05,7.38907]
[1777244945901,45.62,78303.62,0.0,-0.94141,4e-05,7.3757]
[1777244946907,45.62,78298.21,0.0,-0.94163,4e-05,7.35349]
[1777244947914,45.61,78294.4,0.0,-0.94178,4e-05,7.33773]
[1777244952950,45.61,78290.56,0.0,-0.94194,4e-05,7.32171]
[1777244953957,45.61,78279.84,0.0,-0.94237,4e-05,7.27795]
[1777244955970,45.61,78295.89,0.0,-0.94173,4e-05,7.34353]
[1777244962080,45.61,78300.16,0.0,-0.94156,4e-05,7.36051]
[1777244968058,45.61,78297.05,0.0,-0.94169,4e-05,7.34718]
[1777244973090,45.61,78298.17,0.0,-0.94168,4e-05,7.34761]
[1777244978132,45.61,78295.53,0.0,-0.94179,4e-05,7.33629]
[1777244983161,45.61,78298.45,0.0,-0.94167,4e-05,7.34797]
[1777244988195,45.61,78298.02,0.0,-0.94169,4e-05,7.34579]
[1777244994238,45.61,78298.87,0.0,-0.94167,4e-05,7.34873]
[1777244995244,45.61,78311.11,0.0,-0.94117,4e-05,7.39904]
[1777244996252,45.61,78318.41,0.0,-0.94087,4e-05,7.42879]
[1777244997259,45.6,78323.65,0.0,-0.94066,4e-05,7.45021]
[1777245002362,45.6,78325.98,0.0,-0.94057,4e-05,7.45895]
[1777245007331,45.6,78331.59,0.0,-0.94036,4e-05,7.48101]
[1777245009345,45.6,78331.75,0.0,-0.94035,4e-05,7.48113]
[1777245014381,45.59,78331.13,0.0,-0.94039,4e-05,7.47717]
[1777245020423,45.59,78330.76,0.0,-0.94043,4e-05,7.47367]
[1777245027476,45.59,78329.24,0.0,-0.94051,4e-05,7.46542]
[1777245032573,45.58,78329.88,0.0,-0.94053,4e-05,7.46287]
[1777245038594,45.58,78329.88,0.0,-0.94054,4e-05,7.46124]
[1777245043632,45.57,78330.9,0.0,-0.94052,4e-05,7.46408]
[1777245048668,45.57,78332.86,0.0,-0.94045,4e-05,7.47073]
[1777245053702,45.57,78331.85,0.0,-0.94051,4e-05,7.46507]
[1777245058736,45.56,78329.59,0.0,-0.94061,4e-05,7.45426]
[1777245063771,45.56,78328.16,0.0,-0.94069,4e-05,7.447]
[1777245068807,45.56,78328.69,0.0,-0.94068,4e-05,7.44793]
[1777245072853,45.55,78334.24,0.0,-0.94046,4e-05,7.46995]
[1777245074849,45.55,78342.02,0.0,-0.94014,4e-05,7.50173]
[1777245075856,45.55,78340.95,0.0,-0.94019,4e-05,7.49698]
[1777245080891,45.55,78340.9,0.0,-0.94021,4e-05,7.4953]
[1777245085927,45.55,78340.54,0.0,-0.94024,4e-05,7.49245]
[1777245090964,45.54,78341.2,0.0,-0.94022,4e-05,7.49366]
[1777245095996,45.54,78341.28,0.0,-0.94026,4e-05,7.48922]
[1777245101032,45.54,78341.55,0.0,-0.94026,4e-05,7.4892]
[1777245103067,45.54,78349.27,0.0,-0.93995,4e-05,7.52066]
[1777245105059,45.53,78355.43,0.0,-0.9397,4e-05,7.54577]
[1777245112108,45.53,78352.72,0.0,-0.93983,4e-05,7.53234]
[1777245116136,45.53,78352.33,0.0,-0.93986,4e-05,7.52944]
[1777245122177,45.52,78349.74,0.0,-0.93999,4e-05,7.51665]
[1777245127213,45.52,78344.24,0.0,-0.94023,4e-05,7.49204]
[1777245133281,45.51,78347.98,0.0,-0.9401,4e-05,7.5059]
[1777245138290,45.51,78345.24,0.0,-0.94023,4e-05,7.49279]
[1777245143351,45.5,78347.05,0.0,-0.94017,4e-05,7.49868]
[1777245146347,45.5,78357.4,0.0,-0.93975,4e-05,7.5405]
[1777245147353,45.5,78364.02,0.0,-0.93948,4e-05,7.56775]
[1777245152388,45.49,78364.15,0.0,-0.93952,4e-05,7.5624]
[1777245157423,45.49,78364.14,0.0,-0.93954,4e-05,7.56076]
[1777245162457,45.48,78367.05,0.0,-0.93944,4e-05,7.57049]
[1777245167492,45.48,78367.08,0.0,-0.93945,4e-05,7.57033]
[1777245168499,45.48,78373.98,0.0,-0.93916,4e-05,7.59877]
[1777245169508,45.48,78384.98,0.0,-0.9387,4e-05,7.64446]
[1777245174541,45.48,78386.52,0.0,-0.93867,4e-05,7.64836]
[1777245179577,45.47,78391.76,0.0,-0.93847,4e-05,7.66798]
[1777245181591,45.47,78400.63,0.0,-0.9381,4e-05,7.70439]
[1777245182598,45.47,78409.92,0.0,-0.93771,4e-05,7.74315]
[1777245187635,45.46,78400.44,0.0,-0.93814,4e-05,7.70062]
[1777245188639,45.46,78394.3,0.0,-0.93841,4e-05,7.67366]
[1777245193707,45.45,78403.98,0.0,-0.93803,4e-05,7.71216]
[1777245197710,45.45,78410.94,0.0,-0.93775,4e-05,7.74003]
[1777245199722,45.44,78412.79,0.0,-0.93769,4e-05,7.74614]
[1777245201736,45.44,78403.96,0.0,-0.93807,4e-05,7.70763]
[1777245207777,45.43,78405.08,0.0,-0.93805,4e-05,7.7097]
[1777245210799,45.43,78395.87,0.0,-0.93846,4e-05,7.66915]
[1777245211805,45.43,78387.61,0.0,-0.93884,4e-05,7.62999]
[1777245212813,45.43,78384.11,0.0,-0.939,4e-05,7.61483]
[1777245217860,45.42,78383.56,0.0,-0.93904,4e-05,7.61054]
[1777245220881,45.42,78377.16,0.0,-0.93932,4e-05,7.5822]
[1777245225904,45.42,78374.84,0.0,-0.93944,4e-05,7.57073]
[1777245229932,45.41,78368.1,0.0,-0.93973,4e-05,7.5412]
[1777245241010,45.4,78368.29,0.0,-0.93976,4e-05,7.53883]
[1777245244062,45.4,78380.78,0.0,-0.93924,4e-05,7.59022]
[1777245247053,45.4,78382.13,0.0,-0.9392,4e-05,7.59482]
[1777245253097,45.39,78380.76,0.0,-0.93929,4e-05,7.58616]
[1777245261153,45.38,78381.84,0.0,-0.93927,4e-05,7.58745]
[1777245263167,45.38,78387.93,0.0,-0.93903,4e-05,7.61225]
[1777245268202,45.38,78388.68,0.0,-0.93902,4e-05,7.61332]
[1777245272236,45.37,78395.84,0.0,-0.93876,4e-05,7.63796]
[1777245274277,45.37,78388.88,0.0,-0.93906,4e-05,7.60774]
[1777245276265,45.37,78384.98,0.0,-0.93923,4e-05,7.59049]
[1777245278279,45.37,78382.63,0.0,-0.93934,4e-05,7.57952]
[1777245279287,45.37,78372.03,0.0,-0.93979,4e-05,7.53508]
[1777245280293,45.37,78371.95,0.0,-0.93979,4e-05,7.53446]
[1777245285327,45.36,78370.97,0.0,-0.93985,4e-05,7.52889]
[1777245290366,45.36,78368.04,0.0,-0.93999,4e-05,7.51521]
[1777245295398,45.35,78366.89,0.0,-0.94005,4e-05,7.50874]
[1777245302447,45.35,78364.5,0.0,-0.94017,4e-05,7.49691]
[1777245304486,45.35,78356.24,0.0,-0.94051,4e-05,7.46222]
[1777245306475,45.35,78356.89,0.0,-0.94049,4e-05,7.46447]
[1777245309495,45.35,78350.19,0.0,-0.94078,4e-05,7.43597]
[1777245312518,45.35,78351.15,0.0,-0.94074,4e-05,7.43945]
[1777245317553,45.34,78349.33,0.0,-0.94083,4e-05,7.43097]
[1777245322588,45.34,78347.9,0.0,-0.94089,4e-05,7.42419]
[1777245328630,45.34,78346.41,0.0,-0.94096,4e-05,7.41712]
[1777245331664,45.34,78351.61,0.0,-0.94078,4e-05,7.43447]
[1777245336699,45.34,78357.39,0.0,-0.94055,4e-05,7.4577]
[1777245338713,45.33,78363.49,0.0,-0.9403,4e-05,7.48252]
[1777245339720,45.33,78369.02,0.0,-0.94008,4e-05,7.50534]
[1777245340727,45.33,78375.39,0.0,-0.93981,4e-05,7.53168]
[1777245345762,45.33,78377.41,0.0,-0.93975,4e-05,7.53855]
[1777245350796,45.33,78378.11,0.0,-0.93973,4e-05,7.54025]
[1777245355831,45.32,78380.71,0.0,-0.93964,4e-05,7.54957]
[1777245358858,45.32,78387.39,0.0,-0.93937,4e-05,7.57629]
[1777245363894,45.32,78391.63,0.0,-0.93921,4e-05,7.59263]
[1777245364915,45.31,78402.72,0.0,-0.93875,4e-05,7.63865]
[1777245365908,45.31,78402.72,0.0,-0.93875,4e-05,7.63822]
[1777245369936,45.31,78409.23,0.0,-0.93849,4e-05,7.6644]
[1777245374986,45.3,78387.86,0.0,-0.93941,4e-05,7.57204]
[1777245375978,45.3,78387.86,0.0,-0.93942,4e-05,7.57167]
[1777245376986,45.3,78388.27,0.0,-0.9394,4e-05,7.57309]
[1777245382020,45.3,78388.32,0.0,-0.93942,4e-05,7.57147]
[1777245384034,45.3,78393.36,0.0,-0.93922,4e-05,7.59201]
[1777245389070,45.29,78393.2,0.0,-0.93924,4e-05,7.59004]
[1777245394104,45.29,78394.23,0.0,-0.93924,4e-05,7.58859]
[1777245398133,45.29,78388.73,0.0,-0.93948,4e-05,7.56423]
[1777245399140,45.28,78373.46,0.0,-0.94012,4e-05,7.49995]
[1777245401155,45.28,78368.23,0.0,-0.94034,4e-05,7.47793]
[1777245404176,45.28,78361.83,0.0,-0.94062,4e-05,7.45067]
[1777245407201,45.28,78356.08,0.0,-0.94086,4e-05,7.4264]
[1777245412236,45.28,78354.69,0.0,-0.94092,4e-05,7.42021]
[1777245417274,45.28,78356.86,0.0,-0.94083,4e-05,7.42873]
[1777245422308,45.28,78357.32,0.0,-0.94082,4e-05,7.43025]
[1777245427343,45.28,78351.35,0.0,-0.94107,4e-05,7.40497]
[1777245428350,45.28,78347.63,0.0,-0.94123,4e-05,7.38905]
[1777245433384,45.27,78346.36,0.0,-0.9413,4e-05,7.38207]
[1777245439427,45.27,78345.7,0.0,-0.94133,4e-05,7.37827]
[1777245441441,45.27,78337.01,0.0,-0.94169,4e-05,7.34238]
[1777245446476,45.27,78335.02,0.0,-0.94179,4e-05,7.33245]
[1777245447483,45.26,78329.06,0.0,-0.94204,4e-05,7.30719]
[1777245448490,45.26,78314.64,0.0,-0.94262,4e-05,7.24793]
[1777245449497,45.26,78305.31,0.0,-0.943,4e-05,7.2095]
[1777245450504,45.26,78305.78,0.0,-0.94298,4e-05,7.21124]
[1777245452518,45.26,78300.74,0.0,-0.94322,4e-05,7.1864]
[1777245453532,45.26,78291.95,0.0,-0.94357,4e-05,7.15059]
[1777245454532,45.26,78290.97,0.0,-0.94361,4e-05,7.14652]
[1777245455554,45.26,78298.94,0.0,-0.94329,4e-05,7.1789]
[1777245457553,45.26,78298.2,0.0,-0.94332,4e-05,7.17567]
[1777245462588,45.26,78301.49,0.0,-0.9432,4e-05,7.18846]
[1777245465624,45.26,78306.79,0.0,-0.94299,4e-05,7.20972]
[1777245468630,45.26,78306.75,0.0,-0.94299,4e-05,7.20907]
[1777245474671,45.26,78305.82,0.0,-0.94304,4e-05,7.20431]
[1777245479707,45.25,78305.32,0.0,-0.94307,4e-05,7.20154]
[1777245484742,45.25,78304.38,0.0,-0.94311,4e-05,7.19705]
[1777245489777,45.25,78305.2,0.0,-0.94309,4e-05,7.19983]
[1777245494812,45.25,78306.31,0.0,-0.94305,4e-05,7.20385]
[1777245501861,45.25,78311.87,0.0,-0.94283,4e-05,7.22579]
[1777245506896,45.25,78316.3,0.0,-0.94266,4e-05,7.24326]
[1777245511931,45.24,78315.91,0.0,-0.94271,4e-05,7.23708]
[1777245516965,45.24,78315.33,0.0,-0.94274,4e-05,7.23389]
[1777245522001,45.24,78314.98,0.0,-0.94276,4e-05,7.23168]
[1777245527037,45.24,78312.61,0.0,-0.94287,4e-05,7.2212]
[1777245532073,45.24,78307.25,0.0,-0.94309,4e-05,7.19858]
[1777245537108,45.23,78308.8,0.0,-0.94303,4e-05,7.2043]
[1777245539123,45.23,78302.26,0.0,-0.9433,4e-05,7.17751]
[1777245542142,45.23,78294.76,0.0,-0.9436,4e-05,7.14676]
[1777245547178,45.23,78291.69,0.0,-0.94372,4e-05,7.13401]
[1777245551207,45.23,78300.07,0.0,-0.94339,4e-05,7.16787]
[1777245552213,45.23,78305.77,0.0,-0.94316,4e-05,7.19099]
[1777245559261,45.23,78307.13,0.0,-0.94312,4e-05,7.19576]
[1777245564296,45.23,78307.62,0.0,-0.9431,4e-05,7.19716]
[1777245570339,45.22,78308.46,0.0,-0.9431,4e-05,7.19755]
[1777245575375,45.21,78303.94,0.0,-0.94334,4e-05,7.17243]
[1777245576399,45.21,78305.91,0.0,-0.94326,4e-05,7.17992]
[1777245581416,45.21,78306.89,0.0,-0.94325,4e-05,7.18128]
[1777245586470,45.2,78310.09,0.0,-0.94316,4e-05,7.19114]
[1777245589473,45.19,78304.98,0.0,-0.94338,4e-05,7.16868]
[1777245594513,45.19,78299.79,0.0,-0.9436,4e-05,7.14549]
[1777245599542,45.18,78298.78,0.0,-0.94367,4e-05,7.13833]
[1777245604577,45.18,78297.41,0.0,-0.94375,4e-05,7.13022]
[1777245609613,45.17,78302.79,0.0,-0.94357,4e-05,7.14963]
[1777245614647,45.16,78306.85,0.0,-0.94343,4e-05,7.16357]
[1777245619683,45.16,78307.59,0.0,-0.94343,4e-05,7.16397]
[1777245624718,45.15,78312.43,0.0,-0.94326,4e-05,7.1811]
[1777245630759,45.14,78312.17,0.0,-0.94331,4e-05,7.17631]
[1777245631766,45.14,78319.09,0.0,-0.94306,4e-05,7.20086]
[1777245632775,45.14,78319.25,0.0,-0.94306,4e-05,7.20094]
[1777245635799,45.13,78328.92,0.0,-0.94269,4e-05,7.23825]
[1777245636828,45.13,78322.75,0.0,-0.94294,4e-05,7.21231]
[1777245641838,45.13,78322.29,0.0,-0.94299,4e-05,7.20806]
[1777245646899,45.12,78320.85,0.0,-0.94306,4e-05,7.20018]
[1777245650902,45.12,78327.45,0.0,-0.9428,4e-05,7.22681]
[1777245651908,45.12,78327.61,0.0,-0.9428,4e-05,7.22731]
[1777245656969,45.12,78325.59,0.0,-0.94289,4e-05,7.21822]
[1777245660970,45.12,78334.31,0.0,-0.94254,4e-05,7.25314]
[1777245662986,45.12,78343.2,0.0,-0.94219,4e-05,7.28954]
[1777245666007,45.12,78348.7,0.0,-0.94196,4e-05,7.31227]
[1777245667039,45.12,78354.85,0.0,-0.94171,4e-05,7.33773]
[1777245668021,45.12,78354.85,0.0,-0.94171,4e-05,7.33769]
[1777245673056,45.11,78357.13,0.0,-0.94162,4e-05,7.34696]
[1777245678093,45.11,78355.74,0.0,-0.94169,4e-05,7.33958]
[1777245682119,45.11,78360.89,0.0,-0.94148,4e-05,7.36082]
[1777245687183,45.11,78359.83,0.0,-0.94153,4e-05,7.35619]
[1777245692190,45.11,78354.13,0.0,-0.94179,4e-05,7.32854]
[1777245695219,45.11,78364.3,0.0,-0.94137,4e-05,7.37067]
[1777245696226,45.11,78377.68,0.0,-0.94082,4e-05,7.42617]
[1777245697254,45.11,78384.08,0.0,-0.94056,4e-05,7.45292]
[1777245699246,45.11,78384.08,0.0,-0.94056,4e-05,7.45233]
[1777245702267,45.11,78374.6,0.0,-0.94096,4e-05,7.41218]
[1777245703274,45.11,78369.22,0.0,-0.94119,4e-05,7.38966]
[1777245708309,45.1,78373.26,0.0,-0.94103,4e-05,7.40583]
[1777245713344,45.1,78377.04,0.0,-0.94088,4e-05,7.42096]
[1777245718379,45.1,78379.74,0.0,-0.94077,4e-05,7.43138]
[1777245725428,45.1,78380.5,0.0,-0.94075,4e-05,7.43325]
[1777245729456,45.1,78375.17,0.0,-0.94098,4e-05,7.41026]
[1777245734490,45.09,78375.22,0.0,-0.94099,4e-05,7.40967]
[1777245739526,45.09,78378.58,0.0,-0.94086,4e-05,7.42291]
[1777245747607,45.08,78379.83,0.0,-0.94087,4e-05,7.42157]
[1777245751611,45.07,78384.87,0.0,-0.9407,4e-05,7.43795]
[1777245757677,45.07,78385.42,0.0,-0.94069,4e-05,7.43876]
[1777245763694,45.06,78385.77,0.0,-0.9407,4e-05,7.43811]
[1777245766716,45.06,78392.17,0.0,-0.94044,4e-05,7.46424]
[1777245767748,45.06,78402.31,0.0,-0.94002,4e-05,7.50633]
[1777245769736,45.06,78404.98,0.0,-0.93991,4e-05,7.51726]
[1777245774772,45.06,78404.85,0.0,-0.93993,4e-05,7.51509]
[1777245775779,45.06,78409.9,0.0,-0.93972,4e-05,7.53603]
[1777245776786,45.06,78409.85,0.0,-0.93973,4e-05,7.53546]
[1777245781826,45.05,78414.0,0.0,-0.93958,4e-05,7.55106]
[1777245786856,45.05,78413.15,0.0,-0.93963,4e-05,7.54549]
[1777245791891,45.04,78414.67,0.0,-0.93959,4e-05,7.54988]
[1777245796926,45.04,78412.3,0.0,-0.93971,4e-05,7.53786]
[1777245801960,45.03,78410.98,0.0,-0.93978,4e-05,7.53032]
[1777245805993,45.03,78421.94,0.0,-0.93934,4e-05,7.57458]
[1777245806999,45.03,78439.1,0.0,-0.93862,4e-05,7.64681]
[1777245808040,45.02,78455.3,0.0,-0.93793,4e-05,7.71521]
[1777245810026,45.02,78447.72,0.0,-0.93827,4e-05,7.68154]
[1777245811038,45.02,78441.63,0.0,-0.93857,4e-05,7.65113]
[1777245813046,45.02,78421.26,0.0,-0.93944,4e-05,7.56415]
[1777245814054,45.02,78415.19,0.0,-0.9397,4e-05,7.53765]
[1777245818110,45.01,78410.16,0.0,-0.93993,4e-05,7.51478]
[1777245822110,45.01,78397.0,0.0,-0.94049,4e-05,7.45833]
[1777245823118,45.01,78390.63,0.0,-0.94076,4e-05,7.43136]
[1777245825130,45.01,78390.45,0.0,-0.94077,4e-05,7.43012]
[1777245830170,45.0,78394.29,0.0,-0.94063,4e-05,7.44502]
[1777245832182,45.0,78398.36,0.0,-0.94046,4e-05,7.46154]
[1777245835204,45.0,78404.62,0.0,-0.94022,4e-05,7.48615]
[1777245840239,44.99,78409.34,0.0,-0.94006,4e-05,7.50188]
[1777245841246,44.99,78402.52,0.0,-0.94036,4e-05,7.47242]
[1777245846280,44.98,78401.54,0.0,-0.94043,4e-05,7.46457]
[1777245851316,44.97,78401.08,0.0,-0.94048,4e-05,7.45971]
[1777245853330,44.97,78412.92,0.0,-0.94001,4e-05,7.50723]
[1777245857358,44.96,78406.13,0.0,-0.94032,4e-05,7.47625]
[1777245860378,44.95,78411.94,0.0,-0.9401,4e-05,7.49838]
[1777245863400,44.95,78405.37,0.0,-0.9404,4e-05,7.46832]
[1777245864407,44.95,78399.7,0.0,-0.94065,4e-05,7.44346]
[1777245865414,44.94,78398.46,0.0,-0.94071,4e-05,7.43725]
[1777245868470,44.94,78404.32,0.0,-0.94049,4e-05,7.45913]
[1777245872464,44.93,78406.85,0.0,-0.94044,4e-05,7.46299]
[1777245877500,44.92,78403.07,0.0,-0.94065,4e-05,7.44281]
[1777245882537,44.91,78399.86,0.0,-0.94083,4e-05,7.42421]
[1777245887568,44.89,78397.3,0.0,-0.94099,4e-05,7.40846]
[1777245892603,44.86,78392.42,0.0,-0.94133,4e-05,7.37459]
[1777245897641,44.85,78391.68,0.0,-0.94141,4e-05,7.36693]
[1777245902673,44.84,78393.76,0.0,-0.94137,4e-05,7.37107]
[1777245906700,44.83,78403.77,0.0,-0.94099,4e-05,7.40874]
[1777245907707,44.83,78420.45,0.0,-0.9403,4e-05,7.47823]
[1777245908751,44.83,78440.26,0.0,-0.93947,4e-05,7.56127]
[1777245909722,44.82,78440.26,0.0,-0.93948,4e-05,7.56043]
[1777245910729,44.82,78441.15,0.0,-0.93945,4e-05,7.56356]
[1777245913750,44.82,78450.23,0.0,-0.93909,4e-05,7.60019]
[1777245918827,44.81,78439.53,0.0,-0.93958,4e-05,7.55128]
[1777245919793,44.81,78439.53,0.0,-0.93958,4e-05,7.55066]
[1777245921808,44.8,78429.58,0.0,-0.94002,4e-05,7.50674]
[1777245922822,44.8,78419.82,0.0,-0.94044,4e-05,7.46445]
[1777245924829,44.8,78409.22,0.0,-0.94091,4e-05,7.41785]
[1777245925838,44.79,78407.59,0.0,-0.94099,4e-05,7.40913]
[1777245930871,44.78,78403.93,0.0,-0.94118,4e-05,7.39009]
[1777245935905,44.77,78401.04,0.0,-0.94138,4e-05,7.36964]
[1777245940941,44.76,78400.94,0.0,-0.94143,4e-05,7.36477]
[1777245944969,44.75,78393.69,0.0,-0.94176,4e-05,7.33095]
[1777245945976,44.75,78392.52,0.0,-0.94182,4e-05,7.32524]
[1777245949039,44.74,78397.89,0.0,-0.94162,4e-05,7.34514]
[1777245955042,44.73,78396.82,0.0,-0.94172,4e-05,7.33557]
[1777245962089,44.72,78397.14,0.0,-0.94177,4e-05,7.33016]
[1777245967125,44.71,78404.99,0.0,-0.94149,4e-05,7.35871]
[1777245968131,44.7,78412.22,0.0,-0.9412,4e-05,7.38811]
[1777245973168,44.69,78413.95,0.0,-0.94116,4e-05,7.39176]
[1777245978202,44.68,78415.16,0.0,-0.94116,4e-05,7.39237]
[1777245983236,44.67,78415.61,0.0,-0.94118,4e-05,7.38984]
[1777245988272,44.66,78417.66,0.0,-0.94114,4e-05,7.39411]
[1777245993307,44.65,78417.3,0.0,-0.94124,4e-05,7.38395]
[1777245998341,44.64,78418.08,0.0,-0.94124,4e-05,7.3839]
[1777246003377,44.63,78416.54,0.0,-0.94134,4e-05,7.3733]
[1777246008418,44.62,78420.48,0.0,-0.94122,4e-05,7.3861]
[1777246013449,44.61,78422.42,0.0,-0.94118,4e-05,7.39031]
[1777246018484,44.61,78421.81,0.0,-0.94123,4e-05,7.38447]
[1777246023518,44.59,78423.87,0.0,-0.9412,4e-05,7.3883]
[1777246028556,44.59,78423.4,0.0,-0.94125,4e-05,7.38315]
[1777246029603,44.58,78414.91,0.0,-0.94162,4e-05,7.34589]
[1777246031576,44.58,78410.03,0.0,-0.94184,4e-05,7.32398]
[1777246036611,44.57,78411.37,0.0,-0.94181,4e-05,7.32674]
[1777246041654,44.56,78402.37,0.0,-0.94222,4e-05,7.2855]
[1777246042659,44.56,78399.33,0.0,-0.94236,4e-05,7.27151]
[1777246047694,44.55,78397.71,0.0,-0.94245,4e-05,7.26215]
[1777246051723,44.55,78399.08,0.0,-0.94245,4e-05,7.26075]
[1777246053737,44.54,78407.31,0.0,-0.94213,4e-05,7.2937]
[1777246058772,44.54,78408.43,0.0,-0.94211,4e-05,7.29545]
[1777246063806,44.53,78405.48,0.0,-0.94227,4e-05,7.27952]
[1777246065821,44.52,78400.44,0.0,-0.94249,4e-05,7.25706]
[1777246067835,44.52,78394.24,0.0,-0.94276,4e-05,7.22986]
[1777246068842,44.52,78378.81,0.0,-0.9434,4e-05,7.16452]
[1777246069887,44.52,78358.74,0.0,-0.94421,4e-05,7.08172]
[1777246070856,44.52,78358.74,0.0,-0.94422,4e-05,7.08118]
[1777246071864,44.51,78358.69,0.0,-0.94422,4e-05,7.08048]
[1777246072870,44.51,78353.65,0.0,-0.94443,4e-05,7.05936]
[1777246073877,44.51,78348.62,0.0,-0.94463,4e-05,7.03833]
[1777246074886,44.51,78345.48,0.0,-0.94476,4e-05,7.0251]
[1777246075892,44.51,78345.58,0.0,-0.94476,4e-05,7.02517]
[1777246077908,44.51,78337.12,0.0,-0.94511,4e-05,6.98996]
[1777246078913,44.51,78330.19,0.0,-0.94539,4e-05,6.96117]
[1777246079957,44.51,78317.14,0.0,-0.9459,4e-05,6.90819]
[1777246080927,44.51,78317.14,0.0,-0.9459,4e-05,6.90779]
[1777246081934,44.51,78314.41,0.0,-0.94601,4e-05,6.89661]
[1777246082940,44.51,78321.18,0.0,-0.94575,4e-05,6.92393]
[1777246083948,44.51,78321.47,0.0,-0.94574,4e-05,6.92495]
[1777246086970,44.51,78315.38,0.0,-0.94598,4e-05,6.89985]
[1777246087980,44.51,78321.55,0.0,-0.94574,4e-05,6.92475]
[1777246088984,44.5,78326.92,0.0,-0.94553,4e-05,6.94641]
[1777246090028,44.5,78319.06,0.0,-0.94584,4e-05,6.91418]
[1777246092005,44.5,78311.21,0.0,-0.94615,4e-05,6.88228]
[1777246093012,44.5,78308.39,0.0,-0.94626,4e-05,6.87082]
[1777246094019,44.5,78303.97,0.0,-0.94643,4e-05,6.8529]
[1777246096033,44.5,78297.64,0.0,-0.94668,4e-05,6.82742]
[1777246100098,44.5,78309.53,0.0,-0.94622,4e-05,6.87539]
[1777246101069,44.5,78309.53,0.0,-0.94622,4e-05,6.87534]
[1777246103082,44.5,78317.75,0.0,-0.9459,4e-05,6.90842]
[1777246104090,44.5,78323.37,0.0,-0.94568,4e-05,6.93121]
[1777246108117,44.5,78317.67,0.0,-0.94591,4e-05,6.90762]
[1777246113153,44.5,78315.38,0.0,-0.94603,4e-05,6.89413]
[1777246118188,44.5,78318.77,0.0,-0.9459,4e-05,6.90752]
[1777246123231,44.5,78321.02,0.0,-0.94581,4e-05,6.91629]
[1777246129266,44.5,78322.16,0.0,-0.94577,4e-05,6.9204]
[1777246134300,44.5,78322.9,0.0,-0.94575,4e-05,6.92298]
[1777246139337,44.5,78324.73,0.0,-0.94568,4e-05,6.92988]
[1777246144372,44.49,78322.16,0.0,-0.94579,4e-05,6.91901]
[1777246149407,44.49,78310.33,0.0,-0.94625,4e-05,6.87079]
[1777246150448,44.49,78296.51,0.0,-0.94679,4e-05,6.81516]
[1777246153437,44.49,78284.73,0.0,-0.94724,4e-05,6.76807]
[1777246154446,44.49,78284.93,0.0,-0.94723,4e-05,6.76902]
[1777246157465,44.5,78279.9,0.0,-0.94742,4e-05,6.74947]
[1777246159479,44.5,78269.66,0.0,-0.94781,4e-05,6.70901]
[1777246160529,44.5,78260.39,0.0,-0.94816,4e-05,6.67242]
[1777246163510,44.5,78254.79,0.0,-0.94837,4e-05,6.65019]
[1777246165525,44.5,78247.51,0.0,-0.94865,4e-05,6.62118]
[1777246168545,44.5,78256.12,0.0,-0.94832,4e-05,6.65526]
[1777246170599,44.5,78247.54,0.0,-0.94864,4e-05,6.62193]
[1777246172572,44.5,78245.08,0.0,-0.94876,4e-05,6.60839]
[1777246176600,44.5,78239.26,0.0,-0.94898,4e-05,6.58519]
[1777246179632,44.5,78221.71,0.0,-0.94964,4e-05,6.51632]
[1777246180670,44.5,78177.52,0.0,-0.95126,4e-05,6.34431]
[1777246181639,44.49,78177.52,0.0,-0.95127,4e-05,6.34413]
[1777246182645,44.49,78188.84,0.0,-0.95086,4e-05,6.38749]
[1777246184671,44.49,78196.25,0.0,-0.95058,4e-05,6.41646]
[1777246186673,44.49,78182.44,0.0,-0.95109,4e-05,6.3626]
[1777246187680,44.49,78177.1,0.0,-0.95129,4e-05,6.34187]
[1777246190740,44.49,78164.54,0.0,-0.95174,4e-05,6.29321]
[1777246191707,44.49,78164.54,0.0,-0.95175,4e-05,6.29312]
[1777246192714,44.49,78158.11,0.0,-0.95198,4e-05,6.26849]
[1777246196745,44.49,78164.12,0.0,-0.95176,4e-05,6.29116]
[1777246197751,44.49,78172.36,0.0,-0.95147,4e-05,6.32259]
[1777246200816,44.49,78157.74,0.0,-0.952,4e-05,6.26633]
[1777246202785,44.49,78145.11,0.0,-0.95245,4e-05,6.21824]
[1777246204799,44.49,78138.24,0.0,-0.95269,4e-05,6.19229]
[1777246208827,44.49,78130.72,0.0,-0.95295,4e-05,6.16404]
[1777246209839,44.49,78114.91,0.0,-0.9535,3e-05,6.10471]
[1777246210857,44.49,78108.48,0.0,-0.95373,3e-05,6.08083]
[1777246211852,44.49,78101.42,0.0,-0.95397,3e-05,6.05469]
[1777246212867,44.49,78090.42,0.0,-0.95434,3e-05,6.01405]
[1777246214871,44.49,78095.96,0.0,-0.95415,3e-05,6.03528]
[1777246215877,44.49,78103.74,0.0,-0.95388,3e-05,6.06455]
[1777246216884,44.5,78090.63,0.0,-0.95433,3e-05,6.01602]
[1777246217892,44.5,78081.55,0.0,-0.95463,3e-05,5.98272]
[1777246218907,44.5,78065.97,0.0,-0.95516,3e-05,5.92567]
[1777246220912,44.5,78054.92,0.0,-0.95552,3e-05,5.88612]
[1777246224939,44.51,78060.82,0.0,-0.95531,3e-05,5.90983]
[1777246225947,44.51,78075.49,0.0,-0.9548,3e-05,5.96428]
[1777246226954,44.51,78059.35,0.0,-0.95535,3e-05,5.90533]
[1777246228968,44.51,78049.25,0.0,-0.95568,3e-05,5.86936]
[1777246231046,44.51,78058.06,0.0,-0.95539,3e-05,5.89927]
[1777246231991,44.51,78058.06,0.0,-0.95539,3e-05,5.89977]
[1777246233003,44.52,78082.22,0.0,-0.95456,3e-05,5.98935]
[1777246234007,44.52,78091.03,0.0,-0.95426,3e-05,6.0224]
[1777246235016,44.52,78091.03,0.0,-0.95426,3e-05,6.02267]
[1777246236038,44.52,78089.54,0.0,-0.9543,3e-05,6.01744]
[1777246237032,44.52,78089.54,0.0,-0.9543,3e-05,6.01783]
[1777246238037,44.52,78079.81,0.0,-0.95463,3e-05,5.98205]
[1777246239044,44.52,78069.53,0.0,-0.95498,3e-05,5.94445]
[1777246240052,44.52,78054.97,0.0,-0.95547,3e-05,5.89136]
[1777246241118,44.52,78044.93,0.0,-0.9558,3e-05,5.85516]
[1777246242065,44.53,78044.93,0.0,-0.95579,3e-05,5.85574]
[1777246245087,44.53,78052.19,0.0,-0.95553,3e-05,5.88401]
[1777246246094,44.53,78060.18,0.0,-0.95526,3e-05,5.91384]
[1777246247103,44.53,78065.36,0.0,-0.95508,3e-05,5.93337]
[1777246248110,44.53,78060.24,0.0,-0.95525,3e-05,5.91499]
[1777246249117,44.53,78052.84,0.0,-0.95549,3e-05,5.88832]
[1777246250124,44.54,78055.19,0.0,-0.95541,3e-05,5.89746]
[1777246251191,44.54,78073.03,0.0,-0.9548,3e-05,5.96362]
[1777246253159,44.54,78066.18,0.0,-0.95502,3e-05,5.93924]
[1777246254161,44.54,78052.25,0.0,-0.95549,3e-05,5.88851]
[1777246255167,44.54,78051.63,0.0,-0.95551,3e-05,5.88675]
[1777246258190,44.55,78058.2,0.0,-0.95527,3e-05,5.91239]
[1777246260203,44.55,78061.3,0.0,-0.95516,3e-05,5.92474]
[1777246263223,44.55,78074.25,0.0,-0.9547,3e-05,5.97386]
[1777246264230,44.55,78084.9,0.0,-0.95434,3e-05,6.01369]
[1777246265238,44.55,78099.0,0.0,-0.95384,3e-05,6.06695]
[1777246266245,44.56,78112.22,0.0,-0.95338,3e-05,6.11712]
[1777246267253,44.56,78137.0,0.0,-0.9525,4e-05,6.21117]
[1777246268260,44.56,78158.54,0.0,-0.95173,4e-05,6.29358]
[1777246269267,44.56,78163.36,0.0,-0.95155,4e-05,6.31287]
[1777246270275,44.56,78163.11,0.0,-0.95155,4e-05,6.31273]
[1777246271342,44.57,78176.98,0.0,-0.95104,4e-05,6.36677]
[1777246273302,44.57,78214.73,0.0,-0.94965,4e-05,6.51391]
[1777246274309,44.57,78242.74,0.0,-0.94859,4e-05,6.62505]
[1777246275310,44.57,78251.41,0.0,-0.94826,4e-05,6.65962]
[1777246276319,44.57,78238.86,0.0,-0.94873,4e-05,6.61035]
[1777246277326,44.57,78234.96,0.0,-0.94887,4e-05,6.59534]
[1777246279339,44.57,78245.46,0.0,-0.94847,4e-05,6.63744]
[1777246280345,44.58,78243.36,0.0,-0.94855,4e-05,6.62945]
[1777246281410,44.58,78231.96,0.0,-0.94897,4e-05,6.58488]
[1777246283366,44.58,78232.48,0.0,-0.94894,4e-05,6.58765]
[1777246288401,44.58,78234.68,0.0,-0.94884,4e-05,6.59828]
[1777246291481,44.59,78229.25,0.0,-0.94906,4e-05,6.57451]
[1777246294444,44.59,78225.04,0.0,-0.94921,4e-05,6.55928]
[1777246296457,44.59,78200.47,0.0,-0.95011,4e-05,6.46436]
[1777246297465,44.59,78189.45,0.0,-0.9505,4e-05,6.42227]
[1777246298472,44.59,78197.44,0.0,-0.95021,4e-05,6.45388]
[1777246299479,44.6,78218.37,0.0,-0.94943,4e-05,6.53601]
[1777246300486,44.6,78238.22,0.0,-0.94868,4e-05,6.61439]
[1777246301557,44.6,78255.65,0.0,-0.94802,4e-05,6.68362]
[1777246303515,44.6,78259.9,0.0,-0.94785,4e-05,6.70106]
[1777246305530,44.6,78268.5,0.0,-0.94752,4e-05,6.73566]
[1777246307544,44.6,78279.49,0.0,-0.94709,4e-05,6.77983]
[1777246308550,44.6,78286.04,0.0,-0.94684,4e-05,6.80615]
[1777246310565,44.6,78289.51,0.0,-0.9467,4e-05,6.82019]
[1777246311626,44.6,78283.52,0.0,-0.94694,4e-05,6.79624]
[1777246313586,44.6,78279.83,0.0,-0.94708,4e-05,6.78166]
[1777246315600,44.6,78274.25,0.0,-0.94729,4e-05,6.75967]
[1777246318622,44.6,78264.64,0.0,-0.94765,4e-05,6.72189]
[1777246319629,44.61,78260.98,0.0,-0.94779,4e-05,6.70756]
[1777246324669,44.61,78257.72,0.0,-0.9479,4e-05,6.69579]
[1777246325670,44.61,78264.21,0.0,-0.94765,4e-05,6.7218]
[1777246326677,44.61,78266.91,0.0,-0.94755,4e-05,6.73272]
[1777246328692,44.61,78277.72,0.0,-0.94713,4e-05,6.77614]
[1777246329698,44.61,78280.79,0.0,-0.94701,4e-05,6.78851]
[1777246330708,44.61,78285.95,0.0,-0.94681,4e-05,6.80926]
[1777246331769,44.61,78278.47,0.0,-0.9471,4e-05,6.77938]
[1777246333730,44.61,78277.53,0.0,-0.94713,4e-05,6.77581]
[1777246338771,44.61,78278.76,0.0,-0.94708,4e-05,6.78131]
[1777246343800,44.61,78273.29,0.0,-0.94728,4e-05,6.76008]
[1777246348834,44.62,78281.43,0.0,-0.94696,4e-05,6.7933]
[1777246349842,44.62,78290.27,0.0,-0.94662,4e-05,6.82882]
[1777246350854,44.62,78306.93,0.0,-0.94597,4e-05,6.89594]
[1777246351911,44.62,78337.7,0.0,-0.94479,4e-05,7.01709]
[1777246352869,44.62,78337.7,0.0,-0.94478,4e-05,7.01718]
[1777246353874,44.62,78343.15,0.0,-0.94457,4e-05,7.0395]
[1777246355890,44.62,78356.2,0.0,-0.94404,4e-05,7.09348]
[1777246356897,44.62,78366.73,0.0,-0.94361,4e-05,7.13723]
[1777246357904,44.63,78374.27,0.0,-0.94327,4e-05,7.17185]
[1777246358917,44.63,78379.06,0.0,-0.94307,4e-05,7.19197]
[1777246359918,44.63,78386.27,0.0,-0.94278,4e-05,7.22213]
[1777246360927,44.63,78387.66,0.0,-0.94272,4e-05,7.22813]
[1777246361987,44.63,78373.43,0.0,-0.94329,4e-05,7.16939]
[1777246362940,44.63,78373.43,0.0,-0.94329,4e-05,7.16967]
[1777246363949,44.63,78382.34,0.0,-0.94293,4e-05,7.20687]
[1777246364955,44.63,78383.43,0.0,-0.94288,4e-05,7.21165]
[1777246365962,44.63,78391.49,0.0,-0.94255,4e-05,7.24538]
[1777246366968,44.63,78386.28,0.0,-0.94276,4e-05,7.22393]
[1777246367974,44.63,78380.8,0.0,-0.94298,4e-05,7.20143]
[1777246368982,44.63,78375.11,0.0,-0.94321,4e-05,7.17814]
[1777246369988,44.63,78366.02,0.0,-0.94357,4e-05,7.1409]
[1777246371005,44.63,78360.44,0.0,-0.94379,4e-05,7.11827]
[1777246372060,44.64,78383.29,0.0,-0.94286,4e-05,7.21306]
[1777246374028,44.64,78394.74,0.0,-0.94239,4e-05,7.2614]
[1777246377048,44.64,78387.47,0.0,-0.94268,4e-05,7.23147]
[1777246378055,44.64,78388.13,0.0,-0.94265,4e-05,7.2346]
[1777246381077,44.64,78393.48,0.0,-0.94243,4e-05,7.25738]
[1777246384097,44.64,78387.51,0.0,-0.94267,4e-05,7.23312]
[1777246386118,44.64,78377.37,0.0,-0.94307,4e-05,7.19158]
[1777246387119,44.64,78370.92,0.0,-0.94333,4e-05,7.16522]
[1777246388129,44.64,78359.29,0.0,-0.9438,4e-05,7.11766]
[1777246389134,44.65,78363.82,0.0,-0.94361,4e-05,7.13665]
[1777246394169,44.65,78353.3,0.0,-0.94402,4e-05,7.09512]
[1777246396186,44.65,78347.38,0.0,-0.94425,4e-05,7.07167]
[1777246398197,44.65,78339.99,0.0,-0.94454,4e-05,7.0423]
[1777246400211,44.66,78348.37,0.0,-0.94419,4e-05,7.07756]
[1777246401219,44.66,78363.0,0.0,-0.9436,4e-05,7.13812]
[1777246402275,44.66,78398.27,0.0,-0.94216,4e-05,7.28466]
[1777246403233,44.66,78398.27,0.0,-0.94215,4e-05,7.28483]
[1777246404240,44.66,78389.37,0.0,-0.94252,4e-05,7.24788]
[1777246405247,44.66,78382.15,0.0,-0.94281,4e-05,7.21808]
[1777246406255,44.66,78381.0,0.0,-0.94286,4e-05,7.21353]
[1777246408267,44.66,78371.06,0.0,-0.94326,4e-05,7.17288]
[1777246409279,44.66,78363.17,0.0,-0.94357,4e-05,7.14061]
[1777246410281,44.66,78358.48,0.0,-0.94376,4e-05,7.12163]
[1777246412345,44.66,78385.78,0.0,-0.94267,4e-05,7.23138]
[1777246413303,44.67,78385.78,0.0,-0.94267,4e-05,7.23163]
[1777246414309,44.67,78390.48,0.0,-0.94247,4e-05,7.25133]
[1777246416324,44.67,78381.3,0.0,-0.94285,4e-05,7.21354]
[1777246417331,44.67,78388.62,0.0,-0.94255,4e-05,7.24413]
[1777246418338,44.67,78391.73,0.0,-0.94242,4e-05,7.25723]
[1777246420352,44.67,78404.3,0.0,-0.9419,4e-05,7.30992]
[1777246421359,44.67,78412.52,0.0,-0.94155,4e-05,7.34438]
[1777246422423,44.67,78429.3,0.0,-0.94085,4e-05,7.41491]
[1777246423373,44.67,78429.3,0.0,-0.94086,4e-05,7.41488]
[1777246424380,44.67,78435.54,0.0,-0.94059,4e-05,7.44111]
[1777246425387,44.67,78440.36,0.0,-0.94039,4e-05,7.46135]
[1777246426398,44.67,78439.89,0.0,-0.94041,4e-05,7.4592]
[1777246427401,44.67,78431.8,0.0,-0.94076,4e-05,7.42486]
[1777246428409,44.67,78416.09,0.0,-0.94141,4e-05,7.35866]
[1777246429415,44.67,78407.18,0.0,-0.94178,4e-05,7.32132]
[1777246430422,44.67,78400.71,0.0,-0.94205,4e-05,7.29433]
[1777246431429,44.67,78400.71,0.0,-0.94205,4e-05,7.29442]
[1777246434449,44.67,78408.72,0.0,-0.94172,4e-05,7.3282]
[1777246436464,44.67,78415.0,0.0,-0.94145,4e-05,7.35459]
[1777246440493,44.67,78409.36,0.0,-0.94169,4e-05,7.33098]
[1777246442563,44.67,78407.0,0.0,-0.94178,4e-05,7.32118]
[1777246446541,44.67,78405.63,0.0,-0.94184,4e-05,7.31569]
[1777246451572,44.67,78389.67,0.0,-0.94249,4e-05,7.24959]
[1777246452634,44.67,78397.46,0.0,-0.94217,4e-05,7.28222]
[1777246454594,44.67,78395.35,0.0,-0.94225,4e-05,7.27375]
[1777246459629,44.67,78393.74,0.0,-0.94231,4e-05,7.26786]
[1777246462703,44.67,78400.67,0.0,-0.94202,4e-05,7.29726]
[1777246464664,44.67,78395.12,0.0,-0.94225,4e-05,7.27439]
[1777246465671,44.67,78392.21,0.0,-0.94236,4e-05,7.26244]
[1777246470706,44.68,78388.04,0.0,-0.94253,4e-05,7.24605]
[1777246475742,44.68,78388.98,0.0,-0.9425,4e-05,7.24723]
[1777246480776,44.68,78388.48,0.0,-0.94251,4e-05,7.24625]
[1777246485811,44.69,78388.05,0.0,-0.94252,4e-05,7.2456]
[1777246486818,44.69,78381.04,0.0,-0.9428,4e-05,7.21673]
[1777246487825,44.69,78377.67,0.0,-0.94294,4e-05,7.20304]
[1777246488832,44.69,78388.08,0.0,-0.94251,4e-05,7.24652]
[1777246489839,44.69,78386.49,0.0,-0.94257,4e-05,7.24014]
[1777246490848,44.69,78380.94,0.0,-0.9428,4e-05,7.21735]
[1777246491855,44.69,78370.94,0.0,-0.9432,4e-05,7.17623]
[1777246492914,44.69,78366.0,0.0,-0.9434,4e-05,7.15618]
[1777246494878,44.69,78368.57,0.0,-0.94329,4e-05,7.16752]
[1777246499912,44.7,78368.92,0.0,-0.94326,4e-05,7.17071]
[1777246501927,44.7,78361.91,0.0,-0.94353,4e-05,7.14251]
[1777246504947,44.7,78356.72,0.0,-0.94373,4e-05,7.12229]
[1777246509983,44.7,78361.05,0.0,-0.94354,4e-05,7.14198]
[1777246513056,44.71,78352.98,0.0,-0.94385,4e-05,7.10981]
[1777246516024,44.71,78344.84,0.0,-0.94417,4e-05,7.07753]
[1777246518039,44.71,78340.32,0.0,-0.94435,4e-05,7.05935]
[1777246523127,44.71,78336.53,0.0,-0.9445,4e-05,7.04356]
[1777246525092,44.71,78328.44,0.0,-0.94482,4e-05,7.01019]
[1777246526099,44.71,78327.62,0.0,-0.94486,4e-05,7.00658]
[1777246531133,44.71,78328.25,0.0,-0.94488,4e-05,7.00406]
[1777246532141,44.7,78315.98,0.0,-0.94536,4e-05,6.95395]
[1777246533204,44.7,78307.78,0.0,-0.94569,4e-05,6.92057]
[1777246535167,44.7,78305.35,0.0,-0.94579,4e-05,6.91032]
[1777246539189,44.7,78310.53,0.0,-0.94559,4e-05,6.93068]
[1777246544224,44.7,78312.06,0.0,-0.94554,4e-05,6.93602]
[1777246548255,44.7,78320.94,0.0,-0.9452,4e-05,6.97127]
[1777246549258,44.7,78340.32,0.0,-0.94443,4e-05,7.05017]
[1777246550266,44.7,78345.32,0.0,-0.94423,4e-05,7.07054]
[1777246555301,44.7,78342.2,0.0,-0.94436,4e-05,7.05739]
[1777246558322,44.7,78334.72,0.0,-0.94466,4e-05,7.02635]
[1777246561342,44.7,78331.64,0.0,-0.94478,4e-05,7.01386]
[1777246566377,44.7,78331.06,0.0,-0.94479,4e-05,7.01241]
[1777246571413,44.7,78329.7,0.0,-0.94484,4e-05,7.00777]
[1777246576448,44.7,78324.92,0.0,-0.94502,4e-05,6.98931]
[1777246581482,44.7,78323.31,0.0,-0.9451,4e-05,6.98139]
[1777246586518,44.7,78325.38,0.0,-0.94503,4e-05,6.98848]
[1777246591553,44.69,78323.45,0.0,-0.94514,4e-05,6.97561]
[1777246596588,44.69,78326.01,0.0,-0.94506,4e-05,6.98473]
[1777246600616,44.69,78319.25,0.0,-0.94533,4e-05,6.95621]
[1777246603694,44.68,78312.55,0.0,-0.9456,4e-05,6.92838]
[1777246609678,44.68,78312.02,0.0,-0.94564,4e-05,6.92497]
[1777246614715,44.68,78315.48,0.0,-0.94551,4e-05,6.93787]
[1777246618742,44.68,78325.09,0.0,-0.94514,4e-05,6.97637]
[1777246619749,44.68,78329.72,0.0,-0.94495,4e-05,6.99538]
[1777246624784,44.68,78331.81,0.0,-0.94486,4e-05,7.00466]
[1777246628813,44.68,78324.67,0.0,-0.94514,4e-05,6.9762]
[1777246629825,44.68,78322.34,0.0,-0.94523,4e-05,6.96695]
[1777246633904,44.68,78320.68,0.0,-0.94529,4e-05,6.96115]
[1777246639891,44.68,78319.52,0.0,-0.94534,4e-05,6.95556]
[1777246644926,44.68,78317.61,0.0,-0.94543,4e-05,6.94668]
[1777246649960,44.68,78316.63,0.0,-0.94548,4e-05,6.94161]
[1777246654996,44.67,78320.27,0.0,-0.94537,4e-05,6.95149]
[1777246660031,44.67,78319.35,0.0,-0.94542,4e-05,6.94662]
[1777246665065,44.67,78315.79,0.0,-0.94557,4e-05,6.93115]
[1777246670101,44.67,78315.53,0.0,-0.94559,4e-05,6.92917]
[1777246675136,44.66,78313.8,0.0,-0.94567,4e-05,6.92124]
[1777246678157,44.66,78321.35,0.0,-0.94537,4e-05,6.95128]
[1777246679163,44.66,78333.24,0.0,-0.94491,4e-05,6.99938]
[1777246680173,44.66,78334.04,0.0,-0.94487,4e-05,7.00282]
[1777246682184,44.66,78341.5,0.0,-0.94457,4e-05,7.03359]
[1777246683192,44.66,78354.33,0.0,-0.94406,4e-05,7.08625]
[1777246684255,44.66,78349.75,0.0,-0.94424,4e-05,7.06781]
[1777246690241,44.67,78353.61,0.0,-0.94406,4e-05,7.08581]
[1777246692255,44.67,78358.89,0.0,-0.94384,4e-05,7.10819]
[1777246696284,44.67,78364.39,0.0,-0.94361,4e-05,7.13176]
[1777246697291,44.67,78405.07,0.0,-0.94195,4e-05,7.30077]
[1777246698299,44.67,78441.25,0.0,-0.94044,4e-05,7.45283]
[1777246699305,44.67,78447.58,0.0,-0.94017,4e-05,7.47907]
[1777246700318,44.67,78447.49,0.0,-0.94019,4e-05,7.47775]
[1777246701319,44.67,78440.43,0.0,-0.94049,4e-05,7.44696]
[1777246702326,44.67,78432.26,0.0,-0.94084,4e-05,7.41244]
[1777246703333,44.67,78427.84,0.0,-0.94102,4e-05,7.39383]
[1777246704396,44.67,78423.01,0.0,-0.94122,4e-05,7.37361]
[1777246709376,44.67,78411.4,0.0,-0.9417,4e-05,7.32527]
[1777246711389,44.67,78409.16,0.0,-0.94182,4e-05,7.31235]
[1777246716425,44.67,78415.78,0.0,-0.94154,4e-05,7.34061]
[1777246717431,44.67,78419.19,0.0,-0.9414,4e-05,7.35506]
[1777246722466,44.67,78412.99,0.0,-0.94165,4e-05,7.32949]
[1777246727501,44.67,78409.61,0.0,-0.94179,4e-05,7.31581]
[1777246732535,44.68,78406.48,0.0,-0.94191,4e-05,7.30324]
[1777246737576,44.68,78404.78,0.0,-0.94197,4e-05,7.29679]
[1777246743618,44.68,78408.92,0.0,-0.94179,4e-05,7.31496]
[1777246748654,44.68,78411.84,0.0,-0.94167,4e-05,7.32792]
[1777246753716,44.68,78418.27,0.0,-0.94139,4e-05,7.35566]
[1777246754757,44.68,78450.88,0.0,-0.94002,4e-05,7.4933]
[1777246755708,44.68,78450.88,0.0,-0.94002,4e-05,7.49333]
[1777246756714,44.68,78455.66,0.0,-0.93982,4e-05,7.51351]
[1777246757720,44.68,78456.33,0.0,-0.93979,4e-05,7.51622]
[1777246759737,44.68,78448.08,0.0,-0.94014,4e-05,7.48096]
[1777246761750,44.68,78445.38,0.0,-0.94026,4e-05,7.46935]
[1777246762757,44.68,78451.64,0.0,-0.94,4e-05,7.49579]
[1777246763766,44.68,78460.84,0.0,-0.93961,4e-05,7.53474]
[1777246764827,44.68,78467.22,0.0,-0.93934,4e-05,7.56171]
[1777246765779,44.68,78467.22,0.0,-0.93934,4e-05,7.56148]
[1777246767794,44.68,78476.88,0.0,-0.93893,4e-05,7.60221]
[1777246768801,44.68,78484.39,0.0,-0.93861,4e-05,7.63406]
[1777246769808,44.68,78482.69,0.0,-0.93869,4e-05,7.62642]
[1777246770814,44.68,78477.34,0.0,-0.93892,4e-05,7.60319]
[1777246771825,44.68,78476.25,0.0,-0.939,4e-05,7.59436]
[1777246772828,44.68,78468.98,0.0,-0.93931,4e-05,7.56304]
[1777246773835,44.67,78450.19,0.0,-0.94011,4e-05,7.48293]
[1777246774897,44.67,78449.05,0.0,-0.94016,4e-05,7.47799]
[1777246777865,44.67,78443.66,0.0,-0.94039,4e-05,7.4549]
[1777246779880,44.67,78446.85,0.0,-0.94026,4e-05,7.46828]
[1777246784967,44.67,78449.32,0.0,-0.94016,4e-05,7.47833]
[1777246788941,44.67,78439.61,0.0,-0.94057,4e-05,7.43696]
[1777246789948,44.67,78442.34,0.0,-0.94046,4e-05,7.44849]
[1777246795038,44.67,78437.63,0.0,-0.94066,4e-05,7.42858]
[1777246801030,44.67,78451.92,0.0,-0.94005,4e-05,7.48905]
[1777246802038,44.67,78451.07,0.0,-0.94009,4e-05,7.48534]
[1777246807072,44.67,78452.95,0.0,-0.94002,4e-05,7.49283]
[1777246808079,44.67,78462.62,0.0,-0.93961,4e-05,7.53378]
[1777246809085,44.67,78465.62,0.0,-0.93948,4e-05,7.54637]
[1777246811100,44.67,78467.45,0.0,-0.93941,4e-05,7.55374]
[1777246816135,44.67,78465.64,0.0,-0.93949,4e-05,7.54496]
[1777246821170,44.66,78462.35,0.0,-0.93965,4e-05,7.52995]
[1777246823185,44.66,78474.81,0.0,-0.93912,4e-05,7.58265]
[1777246824191,44.66,78471.08,0.0,-0.93928,4e-05,7.56646]
[1777246827212,44.66,78476.23,0.0,-0.93907,4e-05,7.58768]
[1777246828226,44.66,78483.6,0.0,-0.93875,4e-05,7.61893]
[1777246829232,44.66,78488.75,0.0,-0.93853,4e-05,7.64094]
[1777246831242,44.66,78491.89,0.0,-0.93843,4e-05,7.65034]
[1777246836279,44.66,78489.56,0.0,-0.93853,4e-05,7.6399]
[1777246841313,44.66,78483.16,0.0,-0.93882,4e-05,7.61162]
[1777246842325,44.66,78480.78,0.0,-0.93892,4e-05,7.60143]
[1777246844336,44.66,78488.56,0.0,-0.93858,4e-05,7.63476]
[1777246845406,44.66,78480.89,0.0,-0.93891,4e-05,7.60186]
[1777246847365,44.65,78465.72,0.0,-0.93957,4e-05,7.53682]
[1777246848372,44.65,78458.1,0.0,-0.93989,4e-05,7.50425]
[1777246849380,44.65,78457.82,0.0,-0.93991,4e-05,7.50295]
[1777246853408,44.65,78470.26,0.0,-0.93938,4e-05,7.55537]
[1777246854415,44.65,78480.07,0.0,-0.93896,4e-05,7.59732]
[1777246855476,44.65,78479.87,0.0,-0.93897,4e-05,7.59619]
[1777246861466,44.65,78477.05,0.0,-0.9391,4e-05,7.58364]
[1777246863478,44.65,78474.36,0.0,-0.93922,4e-05,7.57172]
[1777246868514,44.65,78470.99,0.0,-0.93937,4e-05,7.55635]
[1777246871535,44.65,78463.67,0.0,-0.93969,4e-05,7.52466]
[1777246873550,44.65,78459.32,0.0,-0.93988,4e-05,7.50579]
[1777246878584,44.64,78456.44,0.0,-0.94001,4e-05,7.49297]
[1777246883620,44.64,78453.93,0.0,-0.94012,4e-05,7.48169]
[1777246888654,44.64,78451.95,0.0,-0.94021,4e-05,7.47265]
[1777246893688,44.64,78450.91,0.0,-0.94029,4e-05,7.46374]
[1777246898724,44.64,78449.09,0.0,-0.94037,4e-05,7.45537]
[1777246903759,44.64,78447.93,0.0,-0.94043,4e-05,7.4498]
[1777246908795,44.63,78446.97,0.0,-0.94047,4e-05,7.44509]
[1777246913865,44.63,78457.27,0.0,-0.94005,4e-05,7.48803]
[1777246914855,44.63,78483.33,0.0,-0.93894,4e-05,7.59888]
[1777246915904,44.63,78568.3,0.0,-0.9352,4e-05,7.96754]
[1777246916869,44.63,78568.3,0.0,-0.9352,4e-05,7.96743]
[1777246917872,44.62,78585.99,0.0,-0.93446,5e-05,8.04004]
[1777246918871,44.61,78589.71,0.0,-0.93431,5e-05,8.05447]
[1777246919879,44.62,78598.77,0.0,-0.93389,5e-05,8.09491]
[1777246920886,44.61,78601.25,0.0,-0.93381,5e-05,8.10309]
[1777246921893,44.61,78592.04,0.0,-0.93423,5e-05,8.06188]
[1777246922900,44.61,78578.37,0.0,-0.93485,5e-05,8.00147]
[1777246923906,44.61,78575.5,0.0,-0.93499,5e-05,7.98786]
[1777246925976,44.61,78594.1,0.0,-0.93414,5e-05,8.0705]
[1777246926928,44.61,78594.1,0.0,-0.93415,5e-05,8.07029]
[1777246927936,44.61,78597.36,0.0,-0.934,5e-05,8.0845]
[1777246929950,44.6,78590.59,0.0,-0.93431,5e-05,8.05407]
[1777246934984,44.6,78582.65,0.0,-0.93468,5e-05,8.01823]
[1777246936046,44.6,78574.29,0.0,-0.93506,5e-05,7.98113]
[1777246938009,44.6,78571.13,0.0,-0.9352,5e-05,7.96712]
[1777246940036,44.6,78581.47,0.0,-0.93474,5e-05,8.01262]
[1777246942035,44.6,78583.42,0.0,-0.93465,5e-05,8.02092]
[1777246946116,44.6,78575.49,0.0,-0.93502,5e-05,7.98556]
[1777246948076,44.6,78574.63,0.0,-0.93506,5e-05,7.98168]
[1777246953113,44.6,78571.03,0.0,-0.93525,5e-05,7.96175]
[1777246956186,44.6,78561.58,0.0,-0.93567,4e-05,7.92031]
[1777246962175,44.6,78571.04,0.0,-0.93524,5e-05,7.9623]
[1777246964192,44.6,78582.44,0.0,-0.93473,5e-05,8.0125]
[1777246965196,44.6,78589.73,0.0,-0.9344,5e-05,8.04462]
[1777246968218,44.6,78583.52,0.0,-0.93468,5e-05,8.01704]
[1777246972248,44.6,78579.72,0.0,-0.93486,5e-05,8.00008]
[1777246973260,44.6,78570.53,0.0,-0.93527,4e-05,7.95964]
[1777246975270,44.6,78564.99,0.0,-0.93552,4e-05,7.93545]
[1777246976326,44.6,78553.83,0.0,-0.93602,4e-05,7.88664]
[1777246977282,44.6,78553.83,0.0,-0.93601,4e-05,7.8868]
[1777246982317,44.6,78558.41,0.0,-0.9358,4e-05,7.90765]
[1777246984332,44.6,78552.89,0.0,-0.93604,4e-05,7.88379]
[1777246989366,44.61,78557.08,0.0,-0.93585,4e-05,7.90275]
[1777246991381,44.61,78550.01,0.0,-0.93616,4e-05,7.87224]
[1777246993395,44.61,78544.86,0.0,-0.93639,4e-05,7.85012]
[1777246996472,44.61,78535.48,0.0,-0.9368,4e-05,7.8099]
[1777247002458,44.61,78539.83,0.0,-0.93659,4e-05,7.83011]
[1777247004474,44.61,78546.73,0.0,-0.93628,4e-05,7.8606]
[1777247010513,44.62,78542.23,0.0,-0.93647,4e-05,7.84204]
[1777247015549,44.62,78542.5,0.0,-0.93647,4e-05,7.8404]
[1777247020583,44.62,78546.14,0.0,-0.9363,4e-05,7.85708]
[1777247025618,44.62,78545.39,0.0,-0.93633,4e-05,7.85457]
[1777247030655,44.62,78547.04,0.0,-0.93625,4e-05,7.86254]
[1777247035690,44.62,78546.36,0.0,-0.93627,4e-05,7.86029]
[1777247039719,44.63,78555.35,0.0,-0.93586,4e-05,7.90009]
[1777247044753,44.63,78554.36,0.0,-0.9359,4e-05,7.89621]
[1777247049789,44.63,78555.55,0.0,-0.93585,4e-05,7.90188]
[1777247054823,44.63,78557.42,0.0,-0.93576,4e-05,7.91058]
[1777247059859,44.63,78556.57,0.0,-0.93579,4e-05,7.90727]
[1777247063887,44.63,78572.38,0.0,-0.93508,5e-05,7.97724]
[1777247064895,44.63,78573.6,0.0,-0.93502,5e-05,7.98263]
[1777247066968,44.63,78584.67,0.0,-0.93452,5e-05,8.03144]
[1777247069931,44.63,78584.89,0.0,-0.93451,5e-05,8.03228]
[1777247071950,44.63,78596.4,0.0,-0.93402,5e-05,8.07902]
[1777247072964,44.63,78606.33,0.0,-0.93356,5e-05,8.12319]
[1777247073963,44.63,78607.74,0.0,-0.9335,5e-05,8.12949]
[1777247074971,44.63,78602.68,0.0,-0.93373,5e-05,8.10676]
[1777247077039,44.63,78612.1,0.0,-0.9333,5e-05,8.14845]
[1777247077992,44.63,78612.1,0.0,-0.93331,5e-05,8.14796]
[1777247078998,44.63,78617.45,0.0,-0.93306,5e-05,8.17152]
[1777247082021,44.62,78607.37,0.0,-0.93357,5e-05,8.12288]
[1777247083026,44.62,78601.85,0.0,-0.93382,5e-05,8.09811]
[1777247084032,44.62,78601.09,0.0,-0.93386,5e-05,8.09453]
[1777247089070,44.62,78602.29,0.0,-0.93382,5e-05,8.09882]
[1777247094105,44.61,78602.48,0.0,-0.93382,5e-05,8.09858]
[1777247097197,44.61,78607.69,0.0,-0.93359,5e-05,8.12109]
[1777247098133,44.61,78607.69,0.0,-0.93359,5e-05,8.12059]
[1777247103168,44.61,78612.43,0.0,-0.93339,5e-05,8.1404]
[1777247104177,44.6,78628.96,0.0,-0.93264,5e-05,8.21281]
[1777247106191,44.6,78635.74,0.0,-0.93234,5e-05,8.24164]
[1777247110221,44.59,78617.89,0.0,-0.93321,5e-05,8.1578]
[1777247111226,44.59,78612.52,0.0,-0.93346,5e-05,8.13362]
[1777247113240,44.59,78623.13,0.0,-0.93297,5e-05,8.18069]
[1777247114246,44.59,78627.1,0.0,-0.93279,5e-05,8.19801]
[1777247117344,44.59,78632.71,0.0,-0.93254,5e-05,8.22288]
[1777247123310,44.59,78633.85,0.0,-0.93249,5e-05,8.22715]
[1777247128346,44.58,78633.52,0.0,-0.93252,5e-05,8.22483]
[1777247130358,44.58,78626.96,0.0,-0.93283,5e-05,8.19483]
[1777247135395,44.58,78622.3,0.0,-0.93308,5e-05,8.16935]
[1777247137485,44.58,78627.97,0.0,-0.93282,5e-05,8.19406]
[1777247140429,44.58,78631.24,0.0,-0.93268,5e-05,8.20803]
[1777247145464,44.57,78634.25,0.0,-0.93256,5e-05,8.21955]
[1777247150500,44.57,78635.44,0.0,-0.93252,5e-05,8.22387]
[1777247155534,44.57,78637.28,0.0,-0.93243,5e-05,8.23183]
[1777247157625,44.57,78629.03,0.0,-0.93282,5e-05,8.19476]
[1777247158558,44.57,78629.03,0.0,-0.93282,5e-05,8.19423]
[1777247162590,44.57,78620.95,0.0,-0.93321,5e-05,8.15721]
[1777247167696,44.56,78629.96,0.0,-0.9328,5e-05,8.19633]
[1777247173666,44.56,78635.13,0.0,-0.93257,5e-05,8.21906]
[1777247176687,44.56,78642.15,0.0,-0.93225,5e-05,8.24991]
[1777247177768,44.56,78646.6,0.0,-0.93204,5e-05,8.26972]
[1777247183736,44.56,78646.06,0.0,-0.93207,5e-05,8.26675]
[1777247188770,44.56,78645.48,0.0,-0.9321,5e-05,8.26371]
[1777247192798,44.56,78640.22,0.0,-0.93238,5e-05,8.23579]
[1777247197909,44.55,78639.17,0.0,-0.93245,5e-05,8.22969]
[1777247203876,44.55,78636.56,0.0,-0.93258,5e-05,8.21644]
[1777247208910,44.55,78634.09,0.0,-0.93271,5e-05,8.20414]
[1777247213946,44.55,78630.08,0.0,-0.93291,5e-05,8.18484]
[1777247218981,44.54,78629.23,0.0,-0.93296,5e-05,8.18016]
[1777247222004,44.54,78617.11,0.0,-0.93353,5e-05,8.12529]
[1777247224019,44.54,78611.58,0.0,-0.93378,5e-05,8.10056]
[1777247229056,44.54,78608.56,0.0,-0.93393,5e-05,8.08659]
[1777247234088,44.54,78605.98,0.0,-0.93405,5e-05,8.07465]
[1777247239125,44.54,78602.09,0.0,-0.93423,5e-05,8.05699]
[1777247244160,44.54,78601.39,0.0,-0.93427,5e-05,8.05354]
[1777247247181,44.54,78595.94,0.0,-0.93452,5e-05,8.02916]
[1777247248260,44.54,78601.6,0.0,-0.93426,5e-05,8.05411]
[1777247250202,44.54,78608.29,0.0,-0.93396,5e-05,8.08364]
[1777247251211,44.54,78614.15,0.0,-0.93372,5e-05,8.10582]
[1777247256245,44.54,78613.68,0.0,-0.93373,5e-05,8.10415]
[1777247261281,44.54,78606.27,0.0,-0.93407,5e-05,8.07162]
[1777247265309,44.54,78609.99,0.0,-0.9339,5e-05,8.08771]
[1777247270344,44.54,78604.45,0.0,-0.93416,5e-05,8.06236]
[1777247274385,44.53,78597.07,0.0,-0.93451,5e-05,8.02908]
[1777247276388,44.53,78595.41,0.0,-0.93459,5e-05,8.02139]
[1777247278475,44.53,78606.94,0.0,-0.93406,5e-05,8.07241]
[1777247279409,44.53,78606.94,0.0,-0.93406,5e-05,8.07227]
[1777247280422,44.53,78606.42,0.0,-0.93409,5e-05,8.06961]
[1777247281422,44.53,78611.49,0.0,-0.93386,5e-05,8.09214]
[1777247282435,44.53,78619.59,0.0,-0.93349,5e-05,8.12798]
[1777247285457,44.53,78625.92,0.0,-0.9332,5e-05,8.15617]
[1777247288545,44.53,78631.11,0.0,-0.93296,5e-05,8.17931]
[1777247293517,44.53,78645.98,0.0,-0.93227,5e-05,8.24567]
[1777247294521,44.53,78658.24,0.0,-0.9317,5e-05,8.30065]
[1777247296537,44.53,78649.26,0.0,-0.93212,5e-05,8.26024]
[1777247298615,44.53,78656.8,0.0,-0.93176,5e-05,8.29462]
[1777247302580,44.53,78659.83,0.0,-0.93161,5e-05,8.3088]
[1777247307613,44.53,78656.1,0.0,-0.93178,5e-05,8.29265]
[1777247308685,44.53,78650.17,0.0,-0.93206,5e-05,8.26608]
[1777247310641,44.53,78645.69,0.0,-0.93227,5e-05,8.24565]
[1777247315676,44.53,78648.11,0.0,-0.93219,5e-05,8.2522]
[1777247318756,44.53,78657.96,0.0,-0.93173,5e-05,8.29656]
[1777247320714,44.53,78657.59,0.0,-0.93174,5e-05,8.29504]
[1777247322725,44.53,78665.08,0.0,-0.93139,5e-05,8.32884]
[1777247325752,44.53,78664.81,0.0,-0.93141,5e-05,8.32752]
[1777247326754,44.53,78671.16,0.0,-0.93111,5e-05,8.35623]
[1777247327761,44.53,78676.05,0.0,-0.93088,5e-05,8.3783]
[1777247329775,44.53,78676.86,0.0,-0.93086,5e-05,8.37963]
[1777247334812,44.52,78673.46,0.0,-0.93106,5e-05,8.36112]
[1777247339848,44.52,78673.42,0.0,-0.93106,5e-05,8.3604]
[1777247344885,44.52,78666.87,0.0,-0.93138,5e-05,8.33006]
[1777247348971,44.52,78739.05,0.0,-0.92792,5e-05,8.65921]
[1777247349926,44.51,78739.05,0.0,-0.92792,5e-05,8.65886]
[1777247350939,44.51,78729.52,0.0,-0.92842,5e-05,8.61212]
[1777247351936,44.5,78716.91,0.0,-0.92905,5e-05,8.55241]
[1777247356975,44.5,78722.8,0.0,-0.92879,5e-05,8.57726]
[1777247357980,44.5,78735.15,0.0,-0.92819,5e-05,8.63409]
[1777247359045,44.49,78725.94,0.0,-0.92867,5e-05,8.58893]
[1777247360999,44.49,78726.17,0.0,-0.92868,5e-05,8.58801]
[1777247362007,44.48,78722.7,0.0,-0.92888,5e-05,8.56868]
[1777247364022,44.47,78718.44,0.0,-0.92911,5e-05,8.54689]
[1777247365032,44.47,78711.19,0.0,-0.92947,5e-05,8.51321]
[1777247367046,44.47,78719.24,0.0,-0.92908,5e-05,8.54989]
[1777247368052,44.47,78742.92,0.0,-0.92794,5e-05,8.65805]
[1777247369126,44.46,78784.6,0.0,-0.9259,5e-05,8.84928]
[1777247370107,44.46,78784.6,0.0,-0.92594,5e-05,8.84549]
[1777247371125,44.45,78813.5,0.0,-0.92452,5e-05,8.97658]
[1777247372104,44.45,78828.98,0.0,-0.92374,5e-05,9.04963]
[1777247373110,44.45,78869.77,0.0,-0.92163,5e-05,9.24316]
[1777247374124,44.46,78895.08,0.0,-0.92028,5e-05,9.36709]
[1777247376132,44.46,78860.04,0.0,-0.9221,5e-05,9.20079]
[1777247377133,44.46,78845.11,0.0,-0.92286,5e-05,9.13011]
[1777247378142,44.46,78830.46,0.0,-0.92361,5e-05,9.06092]
[1777247381170,44.46,78824.4,0.0,-0.92392,5e-05,9.03212]
[1777247382180,44.46,78837.63,0.0,-0.92325,5e-05,9.0946]
[1777247383183,44.46,78860.26,0.0,-0.92208,5e-05,9.20211]
[1777247384191,44.46,78868.77,0.0,-0.92164,5e-05,9.24295]
[1777247385207,44.46,78888.28,0.0,-0.92061,5e-05,9.3365]
[1777247387212,44.47,78869.34,0.0,-0.9216,5e-05,9.24601]
[1777247388219,44.47,78856.1,0.0,-0.92229,5e-05,9.18292]
[1777247389225,44.47,78841.34,0.0,-0.92305,5e-05,9.11259]
[1777247389289,44.47,78836.05,0.0,-0.92332,5e-05,9.08751]
[1777247390250,44.46,78836.05,0.0,-0.92333,5e-05,9.08738]
[1777247391254,44.46,78811.16,0.0,-0.92459,5e-05,8.96985]
[1777247392259,44.47,78757.45,0.0,-0.92725,5e-05,8.72204]
[1777247393260,44.47,78743.51,0.0,-0.92792,5e-05,8.65831]
[1777247396281,44.47,78754.6,0.0,-0.92737,5e-05,8.70987]
[1777247397290,44.47,78761.88,0.0,-0.92701,5e-05,8.74369]
[1777247398295,44.47,78764.1,0.0,-0.9269,5e-05,8.754]
[1777247403331,44.47,78762.71,0.0,-0.92697,5e-05,8.74746]
[1777247408367,44.47,78758.89,0.0,-0.92716,5e-05,8.72969]
[1777247412397,44.47,78752.83,0.0,-0.92746,5e-05,8.70168]
[1777247413403,44.47,78746.81,0.0,-0.92776,5e-05,8.67388]
[1777247414410,44.48,78737.18,0.0,-0.92823,5e-05,8.6295]
[1777247415417,44.48,78728.64,0.0,-0.92864,5e-05,8.59033]
[1777247416425,44.48,78726.12,0.0,-0.92876,5e-05,8.57897]
[1777247417431,44.48,78732.24,0.0,-0.92846,5e-05,8.60736]
[1777247418438,44.48,78738.55,0.0,-0.92815,5e-05,8.63665]
[1777247419504,44.48,78744.09,0.0,-0.92788,5e-05,8.66238]
[1777247421458,44.48,78743.87,0.0,-0.92789,5e-05,8.66161]
[1777247426494,44.48,78740.7,0.0,-0.92804,5e-05,8.64756]
[1777247431529,44.48,78740.39,0.0,-0.92807,5e-05,8.64265]
[1777247433544,44.48,78732.82,0.0,-0.92844,5e-05,8.60802]
[1777247434551,44.48,78727.77,0.0,-0.92868,5e-05,8.58496]
[1777247435557,44.48,78723.71,0.0,-0.92888,5e-05,8.56652]
[1777247437572,44.48,78716.27,0.0,-0.92923,5e-05,8.53287]
[1777247438577,44.48,78708.68,0.0,-0.9296,5e-05,8.49807]
[1777247439645,44.48,78695.83,0.0,-0.93022,5e-05,8.43942]
[1777247440592,44.48,78695.83,0.0,-0.93022,5e-05,8.43948]
[1777247441604,44.48,78682.41,0.0,-0.93085,5e-05,8.37856]
[1777247442606,44.48,78682.41,0.0,-0.93085,5e-05,8.37874]
[1777247445627,44.48,78679.38,0.0,-0.93099,5e-05,8.36519]
[1777247449715,44.48,78687.49,0.0,-0.93062,5e-05,8.40111]
[1777247451671,44.48,78687.67,0.0,-0.93061,5e-05,8.4014]
[1777247455697,44.48,78699.48,0.0,-0.93006,5e-05,8.45405]
[1777247456704,44.48,78704.03,0.0,-0.92985,5e-05,8.47448]
[1777247458718,44.48,78708.26,0.0,-0.92965,5e-05,8.49308]
[1777247462754,44.48,78713.94,0.0,-0.92938,5e-05,8.51879]
[1777247465769,44.48,78725.78,0.0,-0.92881,5e-05,8.57313]
[1777247468789,44.48,78719.34,0.0,-0.92912,5e-05,8.5434]
[1777247469855,44.48,78723.68,0.0,-0.92891,5e-05,8.56335]
[1777247470804,44.48,78723.68,0.0,-0.92891,5e-05,8.56333]
[1777247472819,44.47,78733.78,0.0,-0.92842,5e-05,8.60964]
[1777247474835,44.47,78741.24,0.0,-0.92806,5e-05,8.64377]
[1777247475840,44.47,78735.07,0.0,-0.92837,5e-05,8.61522]
[1777247479928,44.47,78740.39,0.0,-0.92811,5e-05,8.63928]
[1777247485910,44.47,78742.24,0.0,-0.92803,5e-05,8.64694]
[1777247487924,44.47,78753.73,0.0,-0.92747,5e-05,8.69969]
[1777247489997,44.47,78763.76,0.0,-0.92698,5e-05,8.74597]
[1777247490948,44.47,78763.76,0.0,-0.92698,5e-05,8.74538]
[1777247492963,44.47,78756.59,0.0,-0.92738,5e-05,8.70742]
[1777247495981,44.46,78764.42,0.0,-0.927,5e-05,8.74288]
[1777247497995,44.46,78759.07,0.0,-0.92727,5e-05,8.7174]
[1777247499002,44.46,78745.7,0.0,-0.92793,5e-05,8.6553]
[1777247500015,44.46,78735.72,0.0,-0.92842,5e-05,8.60909]
[1777247504039,44.46,78742.41,0.0,-0.9281,5e-05,8.63933]
[1777247509074,44.46,78743.73,0.0,-0.92804,5e-05,8.64448]
[1777247514109,44.46,78747.2,0.0,-0.92788,5e-05,8.65974]
[1777247518136,44.45,78741.86,0.0,-0.92815,5e-05,8.63424]
[1777247521159,44.45,78738.84,0.0,-0.92831,5e-05,8.61964]
[1777247522170,44.45,78744.16,0.0,-0.92805,5e-05,8.644]
[1777247523172,44.45,78749.65,0.0,-0.92778,5e-05,8.66915]
[1777247525187,44.45,78764.45,0.0,-0.92706,5e-05,8.73716]
[1777247528208,44.45,78777.29,0.0,-0.92644,5e-05,8.79581]
[1777247530283,44.45,78801.2,0.0,-0.92524,5e-05,8.90742]
[1777247531235,44.45,78801.2,0.0,-0.92524,5e-05,8.90721]
[1777247533243,44.45,78793.98,0.0,-0.92561,5e-05,8.87302]
[1777247538278,44.44,78789.59,0.0,-0.92584,5e-05,8.85179]
[1777247539288,44.44,78779.07,0.0,-0.92636,5e-05,8.80259]
[1777247543314,44.44,78770.49,0.0,-0.92679,5e-05,8.76252]
[1777247544320,44.44,78763.98,0.0,-0.92712,5e-05,8.73194]
[1777247546335,44.44,78758.95,0.0,-0.92737,5e-05,8.70802]
[1777247551369,44.44,78759.79,0.0,-0.92737,5e-05,8.70653]
[1777247554391,44.44,78765.25,0.0,-0.92711,5e-05,8.73103]
[1777247559428,44.44,78766.83,0.0,-0.92705,5e-05,8.73755]
[1777247564463,44.43,78761.23,0.0,-0.92734,5e-05,8.70984]
[1777247570566,44.43,78764.52,0.0,-0.92719,5e-05,8.7239]
[1777247576554,44.42,78764.99,0.0,-0.92718,5e-05,8.72456]
[1777247580635,44.42,78758.86,0.0,-0.9275,5e-05,8.69492]
[1777247586624,44.42,78752.62,0.0,-0.92782,5e-05,8.66482]
[1777247588633,44.42,78748.3,0.0,-0.92804,5e-05,8.64453]
[1777247590712,44.42,78735.1,0.0,-0.92868,5e-05,8.58327]
[1777247592667,44.42,78722.1,0.0,-0.92931,5e-05,8.52347]
[1777247593674,44.42,78713.07,0.0,-0.92975,5e-05,8.48214]
[1777247594681,44.42,78712.22,0.0,-0.92979,5e-05,8.47793]
[1777247595688,44.42,78722.9,0.0,-0.92928,5e-05,8.52654]
[1777247596695,44.42,78724.03,0.0,-0.92923,5e-05,8.53134]
[1777247600791,44.41,78729.29,0.0,-0.929,5e-05,8.55364]
[1777247601733,44.41,78729.29,0.0,-0.929,5e-05,8.55366]
[1777247605760,44.41,78723.61,0.0,-0.92929,5e-05,8.52638]
[1777247609789,44.4,78717.71,0.0,-0.92958,5e-05,8.49794]
[1777247611802,44.4,78714.37,0.0,-0.92979,5e-05,8.47772]
[1777247614824,44.4,78707.67,0.0,-0.93011,5e-05,8.44636]
[1777247617845,44.4,78702.43,0.0,-0.93037,5e-05,8.42183]
[1777247622879,44.4,78704.36,0.0,-0.93029,5e-05,8.42959]
[1777247626907,44.4,78694.99,0.0,-0.93075,5e-05,8.38611]
[1777247627917,44.4,78683.92,0.0,-0.93127,5e-05,8.33573]
[1777247632951,44.39,78679.71,0.0,-0.93148,5e-05,8.31608]
[1777247637985,44.39,78677.01,0.0,-0.93161,5e-05,8.30345]
[1777247642015,44.39,78679.09,0.0,-0.93152,5e-05,8.31238]
[1777247645036,44.39,78692.78,0.0,-0.93088,5e-05,8.37386]
[1777247649069,44.39,78703.11,0.0,-0.93039,5e-05,8.42031]
[1777247650085,44.39,78712.0,0.0,-0.92996,5e-05,8.46079]
[1777247655109,44.39,78709.92,0.0,-0.93007,5e-05,8.45105]
[1777247656116,44.39,78704.76,0.0,-0.93031,5e-05,8.42749]
[1777247657123,44.39,78704.62,0.0,-0.93032,5e-05,8.42699]
[1777247661216,44.39,78702.53,0.0,-0.93041,5e-05,8.41824]
[1777247663170,44.39,78707.68,0.0,-0.93016,5e-05,8.44192]
[1777247664175,44.39,78710.77,0.0,-0.93001,5e-05,8.4563]
[1777247665184,44.39,78704.57,0.0,-0.93031,5e-05,8.42815]
[1777247670218,44.39,78701.43,0.0,-0.93045,5e-05,8.41412]
[1777247675253,44.39,78702.5,0.0,-0.93045,5e-05,8.41354]
[1777247680288,44.39,78704.63,0.0,-0.93036,5e-05,8.42235]
[1777247685323,44.38,78704.86,0.0,-0.93036,5e-05,8.42202]
[1777247690358,44.38,78692.97,0.0,-0.93094,5e-05,8.36689]
[1777247691431,44.38,78683.55,0.0,-0.93139,5e-05,8.32402]
[1777247693379,44.38,78668.86,0.0,-0.93208,5e-05,8.25713]
[1777247694386,44.38,78660.43,0.0,-0.93248,5e-05,8.21881]
[1777247697408,44.38,78665.2,0.0,-0.93227,5e-05,8.23929]
[1777247702442,44.37,78665.32,0.0,-0.93228,5e-05,8.238]
[1777247707482,44.37,78666.53,0.0,-0.93224,5e-05,8.24234]
[1777247712513,44.37,78663.95,0.0,-0.93236,5e-05,8.23041]
[1777247716546,44.37,78658.09,0.0,-0.93264,5e-05,8.20342]
[1777247718554,44.37,78652.7,0.0,-0.9329,5e-05,8.17862]
[1777247723594,44.36,78655.92,0.0,-0.93276,5e-05,8.19189]
[1777247728626,44.36,78648.25,0.0,-0.93313,5e-05,8.15645]
[1777247733661,44.36,78646.7,0.0,-0.93324,5e-05,8.14437]
[1777247736682,44.36,78639.66,0.0,-0.93358,5e-05,8.11222]
[1777247738697,44.36,78641.95,0.0,-0.93347,5e-05,8.1221]
[1777247743732,44.35,78642.6,0.0,-0.93345,5e-05,8.12409]
[1777247748766,44.35,78643.45,0.0,-0.93342,5e-05,8.12695]
[1777247750781,44.35,78650.19,0.0,-0.93312,5e-05,8.15658]
[1777247751858,44.35,78659.94,0.0,-0.93267,5e-05,8.20015]
[1777247752796,44.35,78659.94,0.0,-0.93267,5e-05,8.19987]
[1777247757830,44.35,78660.24,0.0,-0.93267,5e-05,8.20003]
[1777247764879,44.34,78658.65,0.0,-0.93277,5e-05,8.1906]
[1777247766892,44.34,78644.72,0.0,-0.93342,5e-05,8.12737]
[1777247767901,44.34,78638.01,0.0,-0.93373,5e-05,8.0976]
[1777247768907,44.34,78655.54,0.0,-0.93292,5e-05,8.17591]
[1777247773941,44.34,78658.67,0.0,-0.93278,5e-05,8.18891]
[1777247778977,44.33,78659.27,0.0,-0.93277,5e-05,8.19028]
[1777247782067,44.33,78680.85,0.0,-0.93177,5e-05,8.28661]
[1777247784013,44.33,78680.04,0.0,-0.93181,5e-05,8.28253]
[1777247789048,44.33,78675.98,0.0,-0.93202,5e-05,8.26215]
[1777247791062,44.32,78664.7,0.0,-0.93259,5e-05,8.20649]
[1777247792137,44.32,78659.61,0.0,-0.93283,5e-05,8.18327]
[1777247794084,44.32,78660.01,0.0,-0.93282,5e-05,8.18425]
[1777247796097,44.32,78654.91,0.0,-0.93306,5e-05,8.16107]
[1777247798112,44.32,78652.92,0.0,-0.93316,5e-05,8.15169]
[1777247800126,44.32,78660.93,0.0,-0.93279,5e-05,8.18698]
[1777247805160,44.32,78662.76,0.0,-0.9327,5e-05,8.19561]
[1777247810196,44.32,78660.42,0.0,-0.93281,5e-05,8.18559]
[1777247812278,44.32,78655.07,0.0,-0.93305,5e-05,8.16178]
[1777247816238,44.32,78653.08,0.0,-0.93314,5e-05,8.1536]
[1777247821274,44.32,78649.53,0.0,-0.93329,5e-05,8.13856]
[1777247822348,44.32,78658.42,0.0,-0.93288,5e-05,8.17864]
[1777247825301,44.33,78650.06,0.0,-0.93327,5e-05,8.14137]
[1777247830337,44.33,78651.7,0.0,-0.93318,5e-05,8.14977]
[1777247835385,44.33,78653.19,0.0,-0.9331,5e-05,8.15729]
[1777247840416,44.33,78650.93,0.0,-0.9332,5e-05,8.14799]
[1777247844459,44.33,78641.04,0.0,-0.93365,5e-05,8.10449]
[1777247845452,44.33,78634.88,0.0,-0.93393,5e-05,8.07725]
[1777247850487,44.34,78631.4,0.0,-0.93407,5e-05,8.06322]
[1777247855521,44.34,78632.31,0.0,-0.93404,5e-05,8.06482]
[1777247860558,44.34,78635.58,0.0,-0.93388,5e-05,8.08052]
[1777247865593,44.35,78635.65,0.0,-0.93386,5e-05,8.0824]
[1777247870626,44.35,78638.84,0.0,-0.93372,5e-05,8.09638]
[1777247875662,44.35,78640.69,0.0,-0.93364,5e-05,8.10404]
[1777247880696,44.34,78641.09,0.0,-0.93363,5e-05,8.10478]
[1777247885735,44.34,78639.54,0.0,-0.93371,5e-05,8.09696]
[1777247890766,44.34,78639.69,0.0,-0.93371,5e-05,8.09678]
[1777247895802,44.34,78638.93,0.0,-0.93376,5e-05,8.09257]
[1777247900837,44.34,78639.06,0.0,-0.93376,5e-05,8.09235]
[1777247905872,44.33,78638.95,0.0,-0.93377,5e-05,8.09108]
[1777247910907,44.33,78639.19,0.0,-0.93377,5e-05,8.09151]
[1777247915942,44.33,78636.94,0.0,-0.93391,5e-05,8.07653]
[1777247918962,44.33,78642.09,0.0,-0.93368,5e-05,8.09905]
[1777247923998,44.33,78641.84,0.0,-0.9337,5e-05,8.09703]
[1777247929039,44.32,78647.38,0.0,-0.93345,5e-05,8.12093]
[1777247930041,44.32,78653.0,0.0,-0.9332,5e-05,8.14566]
[1777247935075,44.32,78650.67,0.0,-0.93332,5e-05,8.13397]
[1777247940111,44.32,78651.06,0.0,-0.93331,5e-05,8.13449]
[1777247943195,44.32,78645.56,0.0,-0.93358,5e-05,8.10913]
[1777247945146,44.31,78637.57,0.0,-0.93395,5e-05,8.07303]
[1777247949173,44.31,78631.79,0.0,-0.93422,5e-05,8.04672]
[1777247954208,44.31,78631.6,0.0,-0.93423,5e-05,8.04536]
[1777247959243,44.31,78637.34,0.0,-0.93398,5e-05,8.07045]
[1777247960250,44.31,78643.6,0.0,-0.93369,5e-05,8.09827]
[1777247965285,44.31,78639.34,0.0,-0.93389,5e-05,8.07852]
[1777247970319,44.31,78639.7,0.0,-0.93388,5e-05,8.07954]
[1777247975356,44.31,78642.22,0.0,-0.9338,5e-05,8.08624]
[1777247980389,44.3,78649.07,0.0,-0.93349,5e-05,8.11617]
[1777247985425,44.3,78651.0,0.0,-0.93341,5e-05,8.12382]
[1777247990459,44.3,78649.48,0.0,-0.93349,5e-05,8.11604]
[1777247995495,44.3,78652.93,0.0,-0.93335,5e-05,8.1305]
[1777247998516,44.3,78658.4,0.0,-0.9331,5e-05,8.15435]
[1777247999523,44.3,78659.25,0.0,-0.93306,5e-05,8.15793]
[1777248001539,44.29,78668.05,0.0,-0.93265,5e-05,8.19727]
[1777248005566,44.3,78661.87,0.0,-0.93294,5e-05,8.16961]
[1777248010601,44.3,78663.28,0.0,-0.93287,5e-05,8.17659]
[1777248013706,44.3,78676.48,0.0,-0.93225,5e-05,8.23639]
[1777248017660,44.3,78680.63,0.0,-0.93205,5e-05,8.25529]
[1777248019668,44.3,78690.48,0.0,-0.93159,5e-05,8.29989]
[1777248024704,44.3,78693.37,0.0,-0.93145,5e-05,8.31265]
[1777248027724,44.3,78688.06,0.0,-0.93171,5e-05,8.28837]
[1777248029742,44.3,78681.86,0.0,-0.932,5e-05,8.26029]
[1777248030745,44.3,78691.21,0.0,-0.93156,5e-05,8.30262]
[1777248031755,44.3,78691.21,0.0,-0.93159,5e-05,8.29852]
[1777248032763,44.3,78703.58,0.0,-0.931,5e-05,8.35458]
[1777248037797,44.3,78708.35,0.0,-0.93076,5e-05,8.37717]
[1777248038805,44.3,78714.83,0.0,-0.93045,5e-05,8.40694]
[1777248040819,44.3,78723.92,0.0,-0.93001,5e-05,8.44883]
[1777248042833,44.3,78738.27,0.0,-0.92931,5e-05,8.51523]
[1777248043918,44.3,78744.92,0.0,-0.92899,5e-05,8.54621]
[1777248046873,44.3,78749.6,0.0,-0.92875,5e-05,8.56881]
[1777248047870,44.3,78756.66,0.0,-0.9284,5e-05,8.60132]
[1777248048881,44.3,78771.42,0.0,-0.92768,5e-05,8.66951]
[1777248050894,44.3,78769.64,0.0,-0.92777,5e-05,8.66086]
[1777248052906,44.3,78773.25,0.0,-0.9276,5e-05,8.67721]
[1777248057943,44.3,78772.95,0.0,-0.92762,5e-05,8.67473]
[1777248059953,44.3,78780.83,0.0,-0.92724,5e-05,8.71087]
[1777248061970,44.3,78787.82,0.0,-0.9269,5e-05,8.74283]
[1777248064990,44.29,78775.41,0.0,-0.92752,5e-05,8.68418]
[1777248065997,44.29,78765.8,0.0,-0.928,5e-05,8.63941]
[1777248067005,44.29,78770.94,0.0,-0.92775,5e-05,8.66305]
[1777248070029,44.29,78776.18,0.0,-0.9275,5e-05,8.68674]
[1777248075071,44.29,78771.75,0.0,-0.92773,5e-05,8.66497]
[1777248078088,44.29,78762.4,0.0,-0.9282,5e-05,8.621]
[1777248079095,44.29,78767.83,0.0,-0.92793,5e-05,8.64601]
[1777248080100,44.29,78777.89,0.0,-0.92743,5e-05,8.6929]
[1777248081106,44.29,78779.2,0.0,-0.92737,5e-05,8.69909]
[1777248086142,44.29,78782.95,0.0,-0.92718,5e-05,8.71696]
[1777248089162,44.29,78789.56,0.0,-0.92685,5e-05,8.74796]
[1777248090169,44.29,78785.21,0.0,-0.92706,5e-05,8.72769]
[1777248092188,44.29,78778.89,0.0,-0.9274,5e-05,8.69426]
[1777248093189,44.29,78775.53,0.0,-0.92757,5e-05,8.67874]
[1777248094272,44.29,78785.65,0.0,-0.92707,5e-05,8.72597]
[1777248096214,44.29,78782.01,0.0,-0.92725,5e-05,8.70918]
[1777248097221,44.29,78771.04,0.0,-0.92779,5e-05,8.65826]
[1777248098228,44.29,78770.97,0.0,-0.92779,5e-05,8.65809]
[1777248103262,44.29,78768.37,0.0,-0.92791,5e-05,8.64681]
[1777248108298,44.29,78771.25,0.0,-0.92776,5e-05,8.66093]
[1777248113347,44.3,78770.92,0.0,-0.92777,5e-05,8.66002]
[1777248114412,44.3,78777.91,0.0,-0.92742,5e-05,8.69263]
[1777248116356,44.3,78777.84,0.0,-0.92742,5e-05,8.69249]
[1777248121389,44.3,78774.5,0.0,-0.92758,5e-05,8.6774]
[1777248122396,44.3,78768.55,0.0,-0.92788,5e-05,8.64988]
[1777248123403,44.3,78761.84,0.0,-0.9282,5e-05,8.61893]
[1777248124485,44.3,78771.64,0.0,-0.92772,5e-05,8.6647]
[1777248127431,44.3,78776.0,0.0,-0.92751,5e-05,8.68444]
[1777248132466,44.29,78774.46,0.0,-0.9276,5e-05,8.67569]
[1777248136494,44.29,78780.01,0.0,-0.92734,5e-05,8.70042]
[1777248141530,44.29,78772.72,0.0,-0.92771,5e-05,8.66521]
[1777248146564,44.29,78769.12,0.0,-0.9279,5e-05,8.64737]
[1777248151600,44.28,78770.63,0.0,-0.92787,5e-05,8.6491]
[1777248153612,44.28,78778.85,0.0,-0.92747,5e-05,8.68674]
[1777248154694,44.28,78783.07,0.0,-0.92727,5e-05,8.70605]
[1777248156634,44.28,78790.7,0.0,-0.9269,5e-05,8.74092]
[1777248161672,44.27,78792.22,0.0,-0.92684,5e-05,8.74607]
[1777248166707,44.27,78794.02,0.0,-0.92677,5e-05,8.75258]
[1777248169734,44.27,78807.54,0.0,-0.9261,5e-05,8.81504]
[1777248170779,44.27,78863.03,0.0,-0.92328,5e-05,9.07703]
[1777248171750,44.27,78873.44,0.0,-0.92275,5e-05,9.12613]
[1777248172755,44.27,78869.62,0.0,-0.92295,5e-05,9.10729]
[1777248173762,44.27,78863.82,0.0,-0.92325,5e-05,9.07966]
[1777248174850,44.26,78871.5,0.0,-0.92286,5e-05,9.11574]
[1777248175777,44.26,78871.5,0.0,-0.92286,5e-05,9.11583]
[1777248176783,44.26,78878.7,0.0,-0.92249,5e-05,9.15021]
[1777248177793,44.26,78873.88,0.0,-0.92274,5e-05,9.12723]
[1777248178802,44.26,78860.33,0.0,-0.92343,5e-05,9.06292]
[1777248179805,44.26,78833.66,0.0,-0.9248,5e-05,8.93654]
[1777248180815,44.27,78820.76,0.0,-0.92545,5e-05,8.87575]
[1777248184922,44.27,78828.26,0.0,-0.92507,5e-05,8.91126]
[1777248185847,44.27,78828.26,0.0,-0.92507,5e-05,8.91166]
[1777248186853,44.27,78842.21,0.0,-0.92435,5e-05,8.97796]
[1777248187862,44.27,78852.24,0.0,-0.92384,5e-05,9.02579]
[1777248188869,44.27,78853.77,0.0,-0.92375,5e-05,9.03329]
[1777248189878,44.27,78845.53,0.0,-0.92417,5e-05,8.99444]
[1777248190883,44.27,78848.16,0.0,-0.92404,5e-05,9.00718]
[1777248192897,44.27,78857.8,0.0,-0.92354,5e-05,9.05343]
[1777248194992,44.27,78849.02,0.0,-0.92398,5e-05,9.01216]
[1777248195922,44.27,78849.02,0.0,-0.92398,5e-05,9.01242]
[1777248197932,44.27,78857.92,0.0,-0.92352,5e-05,9.0552]
[1777248198940,44.27,78856.79,0.0,-0.92357,5e-05,9.05003]
[1777248203974,44.28,78859.22,0.0,-0.92344,5e-05,9.06258]
[1777248205065,44.28,78847.68,0.0,-0.92403,5e-05,9.00797]
[1777248205988,44.28,78847.68,0.0,-0.92402,5e-05,9.00846]
[1777248208002,44.28,78842.34,0.0,-0.92429,5e-05,8.98376]
[1777248212041,44.28,78854.54,0.0,-0.92368,5e-05,9.03858]
[1777248215068,44.28,78848.36,0.0,-0.92399,5e-05,9.00993]
[1777248216072,44.28,78848.36,0.0,-0.92399,5e-05,9.00997]
[1777248217079,44.28,78839.56,0.0,-0.92444,5e-05,8.96841]
[1777248222114,44.29,78842.5,0.0,-0.92428,5e-05,8.98283]
[1777248224128,44.29,78848.56,0.0,-0.92397,5e-05,9.01167]
[1777248226142,44.29,78856.84,0.0,-0.92355,5e-05,9.05103]
[1777248231178,44.29,78859.81,0.0,-0.92339,5e-05,9.06507]
[1777248234201,44.29,78854.75,0.0,-0.92365,5e-05,9.04107]
[1777248239234,44.29,78857.29,0.0,-0.92352,5e-05,9.05318]
[1777248242254,44.29,78849.42,0.0,-0.92393,5e-05,9.0159]
[1777248244272,44.29,78846.38,0.0,-0.92408,5e-05,9.00165]
[1777248249304,44.29,78848.7,0.0,-0.92396,5e-05,9.01275]
[1777248254339,44.29,78847.27,0.0,-0.92403,5e-05,9.00644]
[1777248259374,44.29,78845.14,0.0,-0.92415,5e-05,8.99537]
[1777248262396,44.28,78830.54,0.0,-0.9249,5e-05,8.92542]
[1777248263402,44.28,78825.87,0.0,-0.92514,5e-05,8.90326]
[1777248265490,44.28,78820.81,0.0,-0.9254,5e-05,8.87924]
[1777248271459,44.28,78816.69,0.0,-0.92564,5e-05,8.85531]
[1777248276493,44.28,78818.52,0.0,-0.92555,5e-05,8.86366]
[1777248279514,44.28,78810.75,0.0,-0.92595,5e-05,8.82703]
[1777248281528,44.28,78802.61,0.0,-0.92636,5e-05,8.78899]
[1777248285630,44.28,78813.07,0.0,-0.92583,5e-05,8.83819]
[1777248288577,44.28,78813.96,0.0,-0.92578,5e-05,8.84229]
[1777248293613,44.28,78813.31,0.0,-0.92582,5e-05,8.839]
[1777248298647,44.28,78810.25,0.0,-0.92598,5e-05,8.82438]
[1777248303682,44.28,78813.81,0.0,-0.9258,5e-05,8.84067]
[1777248305771,44.28,78824.82,0.0,-0.92525,5e-05,8.89221]
[1777248306705,44.28,78824.82,0.0,-0.92525,5e-05,8.8924]
[1777248307712,44.28,78834.7,0.0,-0.92474,5e-05,8.93899]
[1777248308718,44.28,78840.52,0.0,-0.92445,5e-05,8.96671]
[1777248311740,44.28,78848.74,0.0,-0.92402,5e-05,9.00584]
[1777248316774,44.28,78849.13,0.0,-0.924,5e-05,9.00802]
[1777248321809,44.28,78849.81,0.0,-0.92396,5e-05,9.0116]
[1777248325913,44.28,78844.57,0.0,-0.92423,5e-05,8.98706]
[1777248326847,44.28,78844.57,0.0,-0.92422,5e-05,8.98718]
[1777248331881,44.28,78843.48,0.0,-0.92431,5e-05,8.97772]
[1777248336914,44.28,78847.17,0.0,-0.92414,5e-05,8.99396]
[1777248340942,44.28,78841.69,0.0,-0.92443,5e-05,8.96713]
[1777248341950,44.28,78831.69,0.0,-0.92494,5e-05,8.91977]
[1777248346985,44.28,78828.02,0.0,-0.92513,5e-05,8.90193]
[1777248350011,44.27,78821.4,0.0,-0.92547,5e-05,8.87049]
[1777248354037,44.27,78815.02,0.0,-0.92579,5e-05,8.84032]
[1777248356130,44.27,78808.88,0.0,-0.9261,5e-05,8.81151]
[1777248362092,44.27,78805.92,0.0,-0.92625,5e-05,8.7978]
[1777248365111,44.27,78815.36,0.0,-0.92577,5e-05,8.84208]
[1777248370146,44.27,78815.29,0.0,-0.92578,5e-05,8.84164]
[1777248375182,44.27,78816.67,0.0,-0.92571,5e-05,8.84801]
[1777248380216,44.27,78817.67,0.0,-0.92566,5e-05,8.8526]
[1777248385251,44.27,78817.61,0.0,-0.92566,5e-05,8.85223]
[1777248389280,44.27,78810.48,0.0,-0.92602,5e-05,8.81877]
[1777248394324,44.27,78807.8,0.0,-0.92619,5e-05,8.80228]
[1777248399351,44.27,78802.97,0.0,-0.92643,5e-05,8.77999]
[1777248404386,44.28,78799.79,0.0,-0.92658,5e-05,8.76552]
[1777248409422,44.28,78796.42,0.0,-0.92674,5e-05,8.75017]
[1777248410429,44.28,78786.27,0.0,-0.92725,5e-05,8.70293]
[1777248411436,44.28,78784.89,0.0,-0.92731,5e-05,8.69668]
[1777248412445,44.28,78778.45,0.0,-0.92764,5e-05,8.6665]
[1777248413450,44.28,78776.07,0.0,-0.92776,5e-05,8.65526]
[1777248418485,44.28,78786.46,0.0,-0.92725,5e-05,8.70304]
[1777248419491,44.27,78791.78,0.0,-0.92699,5e-05,8.72758]
[1777248421506,44.27,78795.29,0.0,-0.92682,5e-05,8.74338]
[1777248426626,44.27,78797.43,0.0,-0.92673,5e-05,8.75159]
[1777248432582,44.27,78803.37,0.0,-0.92645,5e-05,8.77785]
[1777248435603,44.26,78797.14,0.0,-0.92677,5e-05,8.74781]
[1777248436697,44.26,78783.15,0.0,-0.92747,5e-05,8.68233]
[1777248437628,44.26,78783.15,0.0,-0.92747,5e-05,8.68212]
[1777248438637,44.26,78774.05,0.0,-0.92792,5e-05,8.63968]
[1777248439642,44.26,78768.87,0.0,-0.92818,5e-05,8.61556]
[1777248443670,44.26,78764.85,0.0,-0.92838,5e-05,8.59661]
[1777248447698,44.26,78768.61,0.0,-0.9282,5e-05,8.61372]
[1777248451726,44.26,78771.08,0.0,-0.92811,5e-05,8.62053]
[1777248453739,44.26,78781.15,0.0,-0.92762,5e-05,8.66686]
[1777248458774,44.26,78785.1,0.0,-0.92744,5e-05,8.68414]
[1777248462803,44.25,78790.68,0.0,-0.92717,5e-05,8.70918]
[1777248467837,44.25,78793.08,0.0,-0.92707,5e-05,8.71906]
[1777248468846,44.25,78804.6,0.0,-0.92649,5e-05,8.77256]
[1777248469852,44.25,78818.69,0.0,-0.92579,5e-05,8.83819]
[1777248474887,44.24,78823.21,0.0,-0.92559,5e-05,8.85722]
[1777248480929,44.24,78826.12,0.0,-0.92545,5e-05,8.86978]
[1777248485963,44.24,78825.85,0.0,-0.92547,5e-05,8.86827]
[1777248491002,44.24,78826.27,0.0,-0.92545,5e-05,8.87005]
[1777248493013,44.24,78820.67,0.0,-0.92573,5e-05,8.84367]
[1777248498049,44.24,78821.37,0.0,-0.9257,5e-05,8.84686]
[1777248502076,44.24,78814.99,0.0,-0.92602,5e-05,8.81683]
[1777248507191,44.24,78813.29,0.0,-0.92611,5e-05,8.80893]
[1777248510131,44.24,78804.32,0.0,-0.92657,5e-05,8.76585]
[1777248514159,44.23,78798.81,0.0,-0.92689,5e-05,8.73485]
[1777248517261,44.23,78791.69,0.0,-0.92725,5e-05,8.7009]
[1777248519195,44.23,78785.22,0.0,-0.92757,5e-05,8.67036]
[1777248520202,44.23,78778.93,0.0,-0.92789,5e-05,8.64097]
[1777248523224,44.23,78773.66,0.0,-0.92815,5e-05,8.6161]
[1777248528257,44.23,78769.95,0.0,-0.92834,5e-05,8.59822]
[1777248531279,44.23,78759.1,0.0,-0.92888,5e-05,8.54768]
[1777248534300,44.23,78763.22,0.0,-0.92868,5e-05,8.56639]
[1777248539334,44.23,78761.41,0.0,-0.92877,5e-05,8.55734]
[1777248544369,44.22,78757.61,0.0,-0.92897,5e-05,8.53875]
[1777248545377,44.22,78739.95,0.0,-0.92983,5e-05,8.45704]
[1777248550412,44.22,78734.71,0.0,-0.93011,5e-05,8.43118]
[1777248553433,44.22,78729.19,0.0,-0.93038,5e-05,8.40488]
[1777248554441,44.21,78723.84,0.0,-0.93064,5e-05,8.38013]
[1777248559475,44.21,78729.14,0.0,-0.9304,5e-05,8.40298]
[1777248564510,44.21,78734.89,0.0,-0.93014,5e-05,8.42772]
[1777248566525,44.21,78740.59,0.0,-0.92988,5e-05,8.45315]
[1777248571559,44.2,78742.09,0.0,-0.92985,5e-05,8.45411]
[1777248576596,44.2,78742.61,0.0,-0.92985,5e-05,8.45472]
[1777248581638,44.19,78741.9,0.0,-0.9299,5e-05,8.45006]
[1777248586668,44.19,78735.0,0.0,-0.93025,5e-05,8.4167]
[1777248588682,44.19,78734.26,0.0,-0.93029,5e-05,8.41271]
[1777248591704,44.19,78728.58,0.0,-0.93057,5e-05,8.38585]
[1777248596742,44.18,78722.94,0.0,-0.93086,5e-05,8.3586]
[1777248601774,44.17,78724.11,0.0,-0.93087,5e-05,8.35774]
[1777248606813,44.16,78727.85,0.0,-0.93074,5e-05,8.37002]
[1777248607895,44.16,78736.43,0.0,-0.93034,5e-05,8.40886]
[1777248610835,44.16,78739.77,0.0,-0.93018,5e-05,8.42363]
[1777248615870,44.15,78744.17,0.0,-0.92998,5e-05,8.44241]
[1777248619899,44.15,78693.76,0.0,-0.9324,5e-05,8.21128]
[1777248620905,44.15,78686.52,0.0,-0.93275,5e-05,8.17786]
[1777248625941,44.14,78684.72,0.0,-0.93285,5e-05,8.16844]
[1777248630975,44.14,78677.96,0.0,-0.93318,5e-05,8.13611]
[1777248636014,44.14,78674.3,0.0,-0.9334,5e-05,8.11436]
[1777248641046,44.13,78671.46,0.0,-0.93354,5e-05,8.10063]
[1777248646082,44.13,78665.69,0.0,-0.93382,5e-05,8.07363]
[1777248648182,44.13,78659.99,0.0,-0.93409,5e-05,8.04761]
[1777248650111,44.13,78664.63,0.0,-0.93388,5e-05,8.06811]
[1777248652126,44.13,78655.43,0.0,-0.93431,5e-05,8.02663]
[1777248657161,44.13,78655.84,0.0,-0.93429,5e-05,8.02794]
[1777248662199,44.12,78655.02,0.0,-0.93435,5e-05,8.02255]
[1777248663205,44.12,78641.68,0.0,-0.93497,5e-05,7.9626]
[1777248667233,44.12,78635.0,0.0,-0.93529,5e-05,7.93128]
[1777248668321,44.12,78618.6,0.0,-0.93603,5e-05,7.85859]
[1777248669247,44.12,78618.6,0.0,-0.93604,5e-05,7.85799]
[1777248672270,44.11,78613.45,0.0,-0.93629,5e-05,7.83368]
[1777248675295,44.11,78608.56,0.0,-0.93653,4e-05,7.81032]
[1777248680324,44.1,78612.21,0.0,-0.93639,5e-05,7.82403]
[1777248685363,44.1,78632.33,0.0,-0.93551,5e-05,7.91006]
[1777248690397,44.09,78632.48,0.0,-0.93552,5e-05,7.90948]
[1777248695435,44.09,78634.71,0.0,-0.93546,5e-05,7.91345]
[1777248697450,44.09,78627.0,0.0,-0.93582,5e-05,7.87825]
[1777248698531,44.09,78618.02,0.0,-0.93624,5e-05,7.83789]
[1777248704502,44.08,78618.32,0.0,-0.93626,5e-05,7.83559]
[1777248706512,44.06,78629.03,0.0,-0.93585,5e-05,7.87631]
[1777248707526,44.06,78634.74,0.0,-0.93559,5e-05,7.90095]
[1777248708601,44.06,78611.63,0.0,-0.93665,4e-05,7.79811]
[1777248709534,44.06,78611.63,0.0,-0.93665,4e-05,7.79756]
[1777248714569,44.05,78610.82,0.0,-0.93672,4e-05,7.79131]
[1777248719603,44.04,78615.04,0.0,-0.93655,5e-05,7.80723]
[1777248724641,44.04,78612.25,0.0,-0.93671,4e-05,7.79221]
[1777248729678,44.03,78610.94,0.0,-0.93679,4e-05,7.78381]
[1777248730683,44.03,78616.4,0.0,-0.93656,5e-05,7.80733]
[1777248731688,44.03,78625.6,0.0,-0.93615,5e-05,7.84738]
[1777248734712,44.02,78631.22,0.0,-0.93591,5e-05,7.87035]
[1777248737730,44.02,78637.85,0.0,-0.93562,5e-05,7.89856]
[1777248742768,44.02,78639.25,0.0,-0.93559,5e-05,7.90204]
[1777248747805,44.01,78639.82,0.0,-0.9356,5e-05,7.90116]
[1777248752840,44.0,78637.2,0.0,-0.93579,5e-05,7.88155]
[1777248754852,43.99,78631.61,0.0,-0.93606,5e-05,7.85547]
[1777248758955,43.99,78625.1,0.0,-0.93638,5e-05,7.82422]
[1777248763913,43.98,78617.39,0.0,-0.93675,4e-05,7.78734]
[1777248769027,43.98,78620.2,0.0,-0.93665,5e-05,7.79715]
[1777248772980,43.97,78629.7,0.0,-0.93625,5e-05,7.83707]
[1777248773990,43.97,78634.72,0.0,-0.93602,5e-05,7.85873]
[1777248774995,43.97,78635.6,0.0,-0.93599,5e-05,7.86201]
[1777248780029,43.96,78633.62,0.0,-0.93612,5e-05,7.8494]
[1777248785066,43.95,78633.28,0.0,-0.93617,5e-05,7.84477]
[1777248790101,43.94,78633.65,0.0,-0.93619,5e-05,7.84328]
[1777248795135,43.94,78635.3,0.0,-0.93614,5e-05,7.84746]
[1777248800170,43.93,78635.73,0.0,-0.93616,5e-05,7.84621]
[1777248806212,43.92,78634.22,0.0,-0.93626,5e-05,7.83586]
[1777248812254,43.91,78633.85,0.0,-0.93635,5e-05,7.82664]
[1777248815275,43.91,78621.97,0.0,-0.9369,4e-05,7.7729]
[1777248816284,43.91,78617.47,0.0,-0.93711,4e-05,7.75205]
[1777248819388,43.9,78624.27,0.0,-0.93682,5e-05,7.78059]
[1777248825349,43.9,78627.51,0.0,-0.93671,5e-05,7.79175]
[1777248827364,43.89,78633.99,0.0,-0.93642,5e-05,7.81931]
[1777248832398,43.89,78628.38,0.0,-0.93671,5e-05,7.79167]
[1777248834413,43.88,78620.41,0.0,-0.93708,4e-05,7.75544]
[1777248839526,43.88,78616.96,0.0,-0.93726,4e-05,7.7379]
[1777248843476,43.87,78623.11,0.0,-0.937,4e-05,7.76312]
[1777248848511,43.87,78621.72,0.0,-0.93709,4e-05,7.75452]
[1777248852540,43.86,78616.31,0.0,-0.93735,4e-05,7.72881]
[1777248857574,43.86,78611.69,0.0,-0.93758,4e-05,7.70633]
[1777248862609,43.86,78609.77,0.0,-0.93768,4e-05,7.69621]
[1777248864629,43.85,78593.23,0.0,-0.93843,4e-05,7.62261]
[1777248865638,43.85,78584.78,0.0,-0.9388,4e-05,7.5855]
[1777248869737,43.85,78589.96,0.0,-0.93858,4e-05,7.6071]
[1777248875705,43.85,78585.62,0.0,-0.93882,4e-05,7.58314]
[1777248879807,43.83,78584.83,0.0,-0.93892,4e-05,7.57257]
[1777248881750,43.82,78578.69,0.0,-0.93922,4e-05,7.54331]
[1777248886780,43.82,78581.74,0.0,-0.93909,4e-05,7.55626]
[1777248887786,43.82,78584.04,0.0,-0.93899,4e-05,7.56616]
[1777248891822,43.82,78589.78,0.0,-0.93874,4e-05,7.59056]
[1777248895852,43.82,78596.12,0.0,-0.93847,4e-05,7.61784]
[1777248897863,43.82,78596.75,0.0,-0.93844,4e-05,7.62025]
[1777248902897,43.82,78582.32,0.0,-0.93909,4e-05,7.55637]
[1777248903905,43.82,78575.3,0.0,-0.9394,4e-05,7.52559]
[1777248905918,43.82,78567.82,0.0,-0.93972,4e-05,7.4933]
[1777248907932,43.82,78572.01,0.0,-0.93954,4e-05,7.51167]
[1777248908939,43.82,78585.02,0.0,-0.93897,4e-05,7.56811]
[1777248912983,43.82,78592.94,0.0,-0.93863,4e-05,7.60224]
[1777248914985,43.82,78584.42,0.0,-0.939,4e-05,7.56481]
[1777248916997,43.82,78582.31,0.0,-0.9391,4e-05,7.55554]
[1777248922037,43.82,78583.73,0.0,-0.93904,4e-05,7.56134]
[1777248923039,43.81,78576.06,0.0,-0.93938,4e-05,7.52791]
[1777248925052,43.81,78573.08,0.0,-0.93951,4e-05,7.51482]
[1777248930165,43.81,78570.6,0.0,-0.93962,4e-05,7.50401]
[1777248936141,43.81,78578.41,0.0,-0.9393,4e-05,7.53408]
[1777248937147,43.81,78578.41,0.0,-0.9393,4e-05,7.53401]
[1777248938162,43.81,78570.62,0.0,-0.93964,4e-05,7.50016]
[1777248940238,43.81,78567.69,0.0,-0.93977,4e-05,7.48753]
[1777248946210,43.81,78566.85,0.0,-0.93981,4e-05,7.48409]
[1777248949232,43.82,78568.91,0.0,-0.93972,4e-05,7.49306]
[1777248954272,43.82,78579.87,0.0,-0.93924,4e-05,7.54063]
[1777248955303,43.81,78587.85,0.0,-0.93889,4e-05,7.5753]
[1777248956289,43.81,78589.51,0.0,-0.93882,4e-05,7.58242]
[1777248959309,43.81,78596.42,0.0,-0.93851,4e-05,7.61218]
[1777248964345,43.81,78602.9,0.0,-0.93824,4e-05,7.63973]
[1777248968372,43.81,78596.73,0.0,-0.93852,4e-05,7.61201]
[1777248970449,43.81,78594.51,0.0,-0.93862,4e-05,7.60204]
[1777248976429,43.81,78596.81,0.0,-0.93852,4e-05,7.61138]
[1777248981464,43.81,78596.59,0.0,-0.93854,4e-05,7.60975]
[1777248983477,43.81,78590.82,0.0,-0.9388,4e-05,7.58447]
[1777248988512,43.81,78585.31,0.0,-0.93904,4e-05,7.56011]
[1777248993548,43.8,78582.57,0.0,-0.93919,4e-05,7.54418]
[1777248998583,43.8,78580.79,0.0,-0.93927,4e-05,7.53634]
[1777249003620,43.8,78575.57,0.0,-0.9395,4e-05,7.51365]
[1777249008657,43.8,78591.35,0.0,-0.93881,4e-05,7.58222]
[1777249013693,43.8,78593.38,0.0,-0.93872,4e-05,7.59047]
[1777249018728,43.8,78596.28,0.0,-0.9386,4e-05,7.60256]
[1777249023763,43.8,78596.24,0.0,-0.93861,4e-05,7.60171]
[1777249026829,43.79,78607.2,0.0,-0.93815,4e-05,7.64737]
[1777249027798,43.79,78622.52,0.0,-0.93747,4e-05,7.71442]
[1777249028805,43.79,78606.53,0.0,-0.93818,4e-05,7.64393]
[1777249029812,43.79,78600.3,0.0,-0.93846,4e-05,7.61648]
[1777249034848,43.79,78605.34,0.0,-0.93825,4e-05,7.63763]
[1777249035855,43.79,78612.67,0.0,-0.93792,4e-05,7.66979]
[1777249036862,43.79,78610.23,0.0,-0.93803,4e-05,7.65882]
[1777249041896,43.79,78608.18,0.0,-0.93814,4e-05,7.64845]
[1777249045926,43.78,78619.66,0.0,-0.93764,4e-05,7.69788]
[1777249046934,43.78,78627.66,0.0,-0.93728,4e-05,7.73279]
[1777249051967,43.78,78626.28,0.0,-0.93739,4e-05,7.72091]
[1777249052973,43.78,78621.25,0.0,-0.93762,4e-05,7.6984]
[1777249053981,43.78,78615.19,0.0,-0.9379,4e-05,7.67145]
[1777249059017,43.78,78611.47,0.0,-0.93807,4e-05,7.65403]
[1777249061084,43.77,78619.19,0.0,-0.93774,4e-05,7.68711]
[1777249065066,43.77,78627.25,0.0,-0.93739,4e-05,7.72123]
[1777249070096,43.77,78629.44,0.0,-0.93731,4e-05,7.7293]
[1777249075135,43.76,78630.93,0.0,-0.93726,4e-05,7.73404]
[1777249078155,43.76,78629.99,0.0,-0.93732,4e-05,7.72834]
[1777249083186,43.75,78624.13,0.0,-0.9376,4e-05,7.70064]
[1777249084193,43.75,78618.99,0.0,-0.93784,4e-05,7.67767]
[1777249086207,43.75,78617.69,0.0,-0.9379,4e-05,7.67165]
[1777249091242,43.75,78616.92,0.0,-0.93795,4e-05,7.66681]
[1777249096277,43.75,78617.34,0.0,-0.93794,4e-05,7.66726]
[1777249101365,43.74,78612.58,0.0,-0.93817,4e-05,7.64464]
[1777249103327,43.74,78611.31,0.0,-0.93823,4e-05,7.63857]
[1777249106348,43.74,78607.65,0.0,-0.9384,4e-05,7.62187]
[1777249110375,43.74,78601.62,0.0,-0.93868,4e-05,7.59475]
[1777249115411,43.74,78603.43,0.0,-0.93863,4e-05,7.59801]
[1777249120450,43.73,78603.24,0.0,-0.93865,4e-05,7.59639]
[1777249125484,43.73,78597.27,0.0,-0.93892,4e-05,7.56965]
[1777249130516,43.73,78602.8,0.0,-0.93868,4e-05,7.59322]
[1777249135551,43.73,78601.28,0.0,-0.93876,4e-05,7.58567]
[1777249140587,43.73,78598.46,0.0,-0.93889,4e-05,7.57267]
[1777249145623,43.73,78599.29,0.0,-0.93886,4e-05,7.57564]
[1777249150658,43.72,78598.26,0.0,-0.93891,4e-05,7.57058]
[1777249154688,43.72,78606.18,0.0,-0.93857,4e-05,7.60463]
[1777249156702,43.72,78608.77,0.0,-0.93846,4e-05,7.61558]
[1777249160729,43.72,78604.83,0.0,-0.93864,4e-05,7.59739]
[1777249161811,43.72,78612.75,0.0,-0.93829,4e-05,7.63189]
[1777249167778,43.72,78616.1,0.0,-0.93815,4e-05,7.64543]
[1777249171881,43.71,78607.5,0.0,-0.93858,4e-05,7.60268]
[1777249172815,43.71,78607.5,0.0,-0.93858,4e-05,7.60253]
[1777249177853,43.71,78607.07,0.0,-0.9386,4e-05,7.60006]
[1777249182889,43.71,78604.01,0.0,-0.93875,4e-05,7.58602]
[1777249187926,43.71,78590.51,0.0,-0.93935,4e-05,7.52641]
[1777249188932,43.71,78574.5,0.0,-0.94005,4e-05,7.45695]
[1777249194973,43.71,78572.6,0.0,-0.94013,4e-05,7.44905]
[1777249199010,43.71,78586.82,0.0,-0.9395,4e-05,7.51099]
[1777249200020,43.71,78618.86,0.0,-0.93809,4e-05,7.65088]
[1777249201032,43.71,78618.86,0.0,-0.93809,4e-05,7.65063]
[1777249206051,43.71,78623.55,0.0,-0.9379,4e-05,7.66999]
[1777249208075,43.7,78635.91,0.0,-0.93735,4e-05,7.72388]
[1777249209079,43.7,78642.04,0.0,-0.93708,5e-05,7.75062]
[1777249214114,43.7,78639.32,0.0,-0.93722,5e-05,7.73671]
[1777249215115,43.7,78646.07,0.0,-0.93692,5e-05,7.76621]
[1777249219144,43.69,78650.99,0.0,-0.93671,5e-05,7.78633]
[1777249224178,43.69,78649.04,0.0,-0.93682,5e-05,7.77598]
[1777249229212,43.68,78648.43,0.0,-0.93687,5e-05,7.77065]
[1777249232317,43.68,78641.64,0.0,-0.93722,5e-05,7.73543]
[1777249234247,43.68,78634.74,0.0,-0.93754,4e-05,7.70457]
[1777249235254,43.68,78630.34,0.0,-0.93774,4e-05,7.68456]
[1777249237269,43.68,78637.73,0.0,-0.93741,4e-05,7.7169]
[1777249238275,43.68,78639.24,0.0,-0.93735,5e-05,7.72325]
[1777249243316,43.67,78641.2,0.0,-0.93728,5e-05,7.73019]
[1777249248353,43.67,78636.25,0.0,-0.93752,4e-05,7.70663]
[1777249249359,43.67,78636.77,0.0,-0.9375,4e-05,7.70834]
[1777249254410,43.66,78631.88,0.0,-0.93773,4e-05,7.6853]
[1777249257430,43.66,78632.01,0.0,-0.93773,4e-05,7.68539]
[1777249260451,43.66,78631.99,0.0,-0.93774,4e-05,7.6845]
[1777249264480,43.66,78627.22,0.0,-0.93797,4e-05,7.66222]
[1777249269515,43.66,78626.22,0.0,-0.93802,4e-05,7.65671]
[1777249274550,43.65,78623.5,0.0,-0.93816,4e-05,7.64369]
[1777249279586,43.65,78624.33,0.0,-0.93813,4e-05,7.64635]
[1777249284620,43.65,78624.18,0.0,-0.93815,4e-05,7.64448]
[1777249289656,43.65,78621.8,0.0,-0.93826,4e-05,7.63322]
[1777249292740,43.65,78614.81,0.0,-0.93861,4e-05,7.59813]
[1777249294692,43.64,78610.33,0.0,-0.93881,4e-05,7.57817]
[1777249299726,43.64,78607.77,0.0,-0.93893,4e-05,7.56671]
[1777249300732,43.64,78601.36,0.0,-0.93921,4e-05,7.53865]
[1777249301739,43.64,78602.1,0.0,-0.93918,4e-05,7.54188]
[1777249306777,43.64,78601.67,0.0,-0.9392,4e-05,7.53994]
[1777249309797,43.64,78609.56,0.0,-0.93885,4e-05,7.57438]
[1777249310804,43.64,78614.95,0.0,-0.93861,4e-05,7.59783]
[1777249312882,43.64,78621.94,0.0,-0.9383,4e-05,7.62827]
[1777249318859,43.64,78622.39,0.0,-0.93829,4e-05,7.62955]
[1777249323894,43.64,78618.42,0.0,-0.93847,4e-05,7.61133]
[1777249324905,43.64,78611.88,0.0,-0.93877,4e-05,7.58259]
[1777249328932,43.64,78602.9,0.0,-0.93916,4e-05,7.54314]
[1777249333023,43.64,78597.64,0.0,-0.9394,4e-05,7.52017]
[1777249339007,43.64,78594.93,0.0,-0.93952,4e-05,7.50813]
[1777249340017,43.64,78586.69,0.0,-0.93989,4e-05,7.47147]
[1777249345051,43.63,78583.74,0.0,-0.94006,4e-05,7.45459]
[1777249350086,43.62,78580.11,0.0,-0.94026,4e-05,7.43482]
[1777249353164,43.61,78572.37,0.0,-0.94064,4e-05,7.39517]
[1777249359151,43.6,78568.01,0.0,-0.94088,4e-05,7.37183]
[1777249364186,43.59,78565.05,0.0,-0.94104,4e-05,7.3554]
[1777249369221,43.58,78566.66,0.0,-0.94101,4e-05,7.3587]
[1777249374257,43.58,78565.37,0.0,-0.9411,4e-05,7.34952]
[1777249379293,43.57,78562.55,0.0,-0.94126,4e-05,7.33385]
[1777249384325,43.56,78561.91,0.0,-0.94132,4e-05,7.32761]
[1777249389360,43.55,78561.72,0.0,-0.94137,4e-05,7.32334]
[1777249394397,43.54,78560.72,0.0,-0.94144,4e-05,7.31564]
[1777249398424,43.54,78566.56,0.0,-0.94122,4e-05,7.338]
[1777249403514,43.53,78566.47,0.0,-0.94125,4e-05,7.33481]
[1777249409502,43.52,78566.89,0.0,-0.94129,4e-05,7.3317]
[1777249413584,43.51,78576.35,0.0,-0.94093,4e-05,7.36654]
[1777249415545,43.51,78576.97,0.0,-0.94092,4e-05,7.36704]
[1777249420579,43.5,78578.39,0.0,-0.9409,4e-05,7.37001]
[1777249425614,43.5,78579.67,0.0,-0.94085,4e-05,7.37437]
[1777249430649,43.49,78575.62,0.0,-0.94104,4e-05,7.3554]
[1777249435684,43.48,78572.92,0.0,-0.9412,4e-05,7.34004]
[1777249437698,43.48,78566.31,0.0,-0.94149,4e-05,7.31089]
[1777249438705,43.48,78560.01,0.0,-0.94177,4e-05,7.28252]
[1777249439711,43.48,78556.9,0.0,-0.94191,4e-05,7.26859]
[1777249443796,43.47,78551.09,0.0,-0.94218,4e-05,7.24148]
[1777249446761,43.47,78548.37,0.0,-0.94231,4e-05,7.22832]
[1777249451807,43.46,78548.51,0.0,-0.94233,4e-05,7.22651]
[1777249453866,43.46,78554.37,0.0,-0.94209,4e-05,7.25066]
[1777249459852,43.46,78555.64,0.0,-0.94206,4e-05,7.25322]
[1777249467907,43.45,78558.16,0.0,-0.94199,4e-05,7.26028]
[1777249474006,43.44,78562.62,0.0,-0.94186,4e-05,7.27282]
[1777249476971,43.44,78568.42,0.0,-0.94163,4e-05,7.2964]
[1777249477977,43.44,78576.62,0.0,-0.94128,4e-05,7.33125]
[1777249478985,43.43,78576.02,0.0,-0.94131,4e-05,7.32812]
[1777249484080,43.43,78571.66,0.0,-0.94152,4e-05,7.30662]
[1777249488049,43.41,78566.54,0.0,-0.94181,4e-05,7.27794]
[1777249490063,43.41,78562.87,0.0,-0.94198,4e-05,7.26123]
[1777249495097,43.4,78561.43,0.0,-0.94206,4e-05,7.25281]
[1777249500132,43.4,78562.47,0.0,-0.94204,4e-05,7.25506]
[1777249505168,43.39,78565.8,0.0,-0.94192,4e-05,7.26713]
[1777249510204,43.39,78565.73,0.0,-0.94195,4e-05,7.26459]
[1777249515247,43.38,78565.46,0.0,-0.94199,4e-05,7.2608]
[1777249520274,43.38,78562.11,0.0,-0.94214,4e-05,7.24481]
[1777249525309,43.37,78562.07,0.0,-0.94217,4e-05,7.24266]
[1777249527323,43.37,78555.75,0.0,-0.94244,4e-05,7.21485]
[1777249531351,43.37,78546.84,0.0,-0.94286,4e-05,7.17133]
[1777249534458,43.37,78540.7,0.0,-0.94313,4e-05,7.14466]
[1777249539408,43.36,78489.4,0.0,-0.94527,4e-05,6.92736]
[1777249540418,43.37,78440.23,0.0,-0.94725,4e-05,6.72397]
[1777249541423,43.36,78430.66,0.0,-0.94763,4e-05,6.68427]
[1777249542431,43.36,78423.92,0.0,-0.9479,4e-05,6.65674]
[1777249543441,43.36,78429.92,0.0,-0.94766,4e-05,6.68119]
[1777249546459,43.37,78423.34,0.0,-0.94791,4e-05,6.65479]
[1777249549482,43.37,78438.62,0.0,-0.9473,4e-05,6.7187]
[1777249550488,43.37,78448.64,0.0,-0.94689,4e-05,6.76022]
[1777249552502,43.37,78463.23,0.0,-0.94631,4e-05,6.82059]
[1777249557538,43.37,78466.1,0.0,-0.9462,4e-05,6.83209]
[1777249562573,43.37,78459.83,0.0,-0.94643,4e-05,6.80779]
[1777249563583,43.38,78454.04,0.0,-0.94663,4e-05,6.78699]
[1777249566601,43.4,78447.87,0.0,-0.94679,4e-05,6.77087]
[1777249568615,43.42,78456.61,0.0,-0.94639,4e-05,6.81214]
[1777249573651,43.44,78460.78,0.0,-0.94614,4e-05,6.83768]
[1777249577679,43.45,78455.75,0.0,-0.94626,4e-05,6.82474]
[1777249582714,43.48,78458.81,0.0,-0.94605,4e-05,6.84628]
[1777249587749,43.49,78461.55,0.0,-0.94589,4e-05,6.86248]
[1777249592788,43.49,78460.68,0.0,-0.94595,4e-05,6.85579]
[1777249597819,43.49,78464.85,0.0,-0.94577,4e-05,6.87374]
[1777249598826,43.49,78459.16,0.0,-0.946,4e-05,6.85029]
[1777249599833,43.49,78466.05,0.0,-0.9457,4e-05,6.88046]
[1777249600846,43.49,78467.15,0.0,-0.94566,4e-05,6.88515]
[1777249601858,43.5,78477.79,0.0,-0.94522,4e-05,6.92952]
[1777249602859,43.5,78490.05,0.0,-0.94472,4e-05,6.98078]
[1777249603867,43.5,78490.99,0.0,-0.94468,4e-05,6.98469]
[1777249604951,43.49,78498.08,0.0,-0.94439,4e-05,7.01438]
[1777249606888,43.49,78497.35,0.0,-0.94442,4e-05,7.01117]
[1777249611922,43.49,78494.08,0.0,-0.94456,4e-05,6.99715]
[1777249612929,43.49,78506.06,0.0,-0.94407,4e-05,7.04743]
[1777249613937,43.49,78510.77,0.0,-0.94387,4e-05,7.06714]
[1777249615021,43.49,78512.67,0.0,-0.9438,4e-05,7.07499]
[1777249617965,43.49,78518.47,0.0,-0.94356,4e-05,7.09895]
[1777249618972,43.49,78527.95,0.0,-0.94316,4e-05,7.13888]
[1777249619979,43.49,78526.78,0.0,-0.94322,4e-05,7.13364]
[1777249620986,43.49,78520.97,0.0,-0.94346,4e-05,7.10874]
[1777249621993,43.49,78517.06,0.0,-0.94363,4e-05,7.09196]
[1777249624010,43.49,78511.75,0.0,-0.94385,4e-05,7.06916]
[1777249629042,43.49,78514.97,0.0,-0.94373,4e-05,7.08187]
[1777249634077,43.48,78515.04,0.0,-0.94373,4e-05,7.08129]
[1777249635161,43.48,78494.16,0.0,-0.9446,4e-05,6.99326]
[1777249636094,43.48,78494.16,0.0,-0.9446,4e-05,6.99318]
[1777249637098,43.48,78489.62,0.0,-0.94479,4e-05,6.97412]
[1777249642134,43.48,78489.03,0.0,-0.94481,4e-05,6.9716]
[1777249644147,43.48,78496.57,0.0,-0.9445,4e-05,7.00315]
[1777249645231,43.48,78513.23,0.0,-0.94382,4e-05,7.07304]
[1777249647169,43.48,78511.78,0.0,-0.94388,4e-05,7.06656]
[1777249652206,43.48,78513.04,0.0,-0.94386,4e-05,7.06712]
[1777249655301,43.48,78505.53,0.0,-0.94418,4e-05,7.03492]
[1777249661269,43.48,78502.04,0.0,-0.94433,4e-05,7.01934]
[1777249666304,43.47,78498.57,0.0,-0.94448,4e-05,7.00409]
[1777249671343,43.47,78500.89,0.0,-0.9444,4e-05,7.01305]
[1777249673353,43.47,78495.65,0.0,-0.94462,4e-05,6.99077]
[1777249675441,43.47,78481.01,0.0,-0.94522,4e-05,6.92939]
[1777249676375,43.47,78481.01,0.0,-0.94522,4e-05,6.92936]
[1777249677381,43.47,78475.43,0.0,-0.94545,4e-05,6.90612]
[1777249682415,43.47,78475.38,0.0,-0.94545,4e-05,6.90599]
[1777249687451,43.47,78471.25,0.0,-0.94561,4e-05,6.88905]
[1777249689465,43.47,78462.67,0.0,-0.94596,4e-05,6.85363]
[1777249690472,43.47,78471.79,0.0,-0.94559,4e-05,6.89152]
[1777249693495,43.47,78484.65,0.0,-0.94506,4e-05,6.94517]
[1777249695583,43.47,78499.27,0.0,-0.94446,4e-05,7.00622]
[1777249698529,43.47,78504.49,0.0,-0.94425,4e-05,7.02774]
[1777249702560,43.47,78509.91,0.0,-0.94404,4e-05,7.04986]
[1777249705654,43.47,78494.88,0.0,-0.94466,4e-05,6.98617]
[1777249706586,43.47,78494.88,0.0,-0.94466,4e-05,6.98608]
[1777249711621,43.47,78490.86,0.0,-0.94486,4e-05,6.96512]
[1777249716657,43.47,78492.07,0.0,-0.94481,4e-05,6.96985]
[1777249720684,43.47,78497.97,0.0,-0.94457,4e-05,6.99425]
[1777249725794,43.46,78498.31,0.0,-0.94456,4e-05,6.99516]
[1777249731760,43.46,78504.61,0.0,-0.94431,4e-05,7.02093]
[1777249736799,43.46,78505.14,0.0,-0.9443,4e-05,7.02251]
[1777249741835,43.46,78507.13,0.0,-0.94422,4e-05,7.03021]
[1777249746868,43.46,78505.9,0.0,-0.94428,4e-05,7.02439]
[1777249749888,43.46,78513.23,0.0,-0.94398,4e-05,7.05486]
[1777249752908,43.45,78523.56,0.0,-0.94357,4e-05,7.09636]
[1777249753915,43.45,78523.57,0.0,-0.94359,4e-05,7.09404]
[1777249758978,43.44,78516.36,0.0,-0.9439,4e-05,7.06236]
[1777249759962,43.44,78510.19,0.0,-0.94418,4e-05,7.03435]
[1777249760968,43.44,78510.4,0.0,-0.94417,4e-05,7.03508]
[1777249766003,43.44,78507.83,0.0,-0.94429,4e-05,7.02352]
[1777249771038,43.44,78505.55,0.0,-0.94442,4e-05,7.00947]
[1777249776161,43.43,78504.45,0.0,-0.94447,4e-05,7.00423]
[1777249782115,43.43,78498.11,0.0,-0.94474,4e-05,6.97692]
[1777249783122,43.43,78495.34,0.0,-0.94485,4e-05,6.96524]
[1777249786233,43.43,78489.87,0.0,-0.94508,4e-05,6.94219]
[1777249792185,43.43,78489.32,0.0,-0.9451,4e-05,6.93971]
[1777249797220,43.43,78488.39,0.0,-0.94514,4e-05,6.9357]
[1777249802255,43.43,78487.81,0.0,-0.94516,4e-05,6.9332]
[1777249806371,43.43,78479.01,0.0,-0.94552,4e-05,6.89647]
[1777249808299,43.43,78470.3,0.0,-0.94588,4e-05,6.86032]
[1777249809306,43.43,78465.78,0.0,-0.94606,4e-05,6.84168]
[1777249811320,43.43,78452.57,0.0,-0.94659,4e-05,6.78736]
[1777249812327,43.43,78451.33,0.0,-0.94664,4e-05,6.78245]
[1777249813335,43.43,78440.59,0.0,-0.94706,4e-05,6.7385]
[1777249814341,43.43,78435.65,0.0,-0.94726,4e-05,6.71852]
[1777249816443,43.44,78430.35,0.0,-0.94743,4e-05,6.7004]
[1777249822404,43.47,78428.04,0.0,-0.94741,4e-05,6.70229]
[1777249825423,43.49,78421.02,0.0,-0.94761,4e-05,6.68103]
[1777249826512,43.49,78415.67,0.0,-0.94782,4e-05,6.65979]
[1777249828444,43.49,78412.5,0.0,-0.94794,4e-05,6.64752]
[1777249830458,43.49,78420.62,0.0,-0.94762,4e-05,6.68087]
[1777249832472,43.49,78428.86,0.0,-0.94731,4e-05,6.71159]
[1777249835493,43.49,78433.9,0.0,-0.9471,4e-05,6.73286]
[1777249839524,43.5,78423.71,0.0,-0.9475,4e-05,6.6921]
[1777249840529,43.5,78417.36,0.0,-0.94774,4e-05,6.66654]
[1777249845571,43.5,78422.84,0.0,-0.94751,4e-05,6.69052]
[1777249846659,43.5,78429.33,0.0,-0.94725,4e-05,6.7173]
[1777249852618,43.51,78433.48,0.0,-0.94707,4e-05,6.7357]
[1777249853627,43.51,78438.91,0.0,-0.94686,4e-05,6.75815]
[1777249858662,43.51,78439.71,0.0,-0.94681,4e-05,6.76238]
[1777249861682,43.51,78448.68,0.0,-0.94645,4e-05,6.79979]
[1777249862689,43.51,78454.05,0.0,-0.94623,4e-05,6.82205]
[1777249866800,43.51,78459.15,0.0,-0.94602,4e-05,6.84356]
[1777249872759,43.51,78461.96,0.0,-0.9459,4e-05,6.85583]
[1777249875779,43.51,78450.6,0.0,-0.94636,4e-05,6.80929]
[1777249876870,43.52,78440.09,0.0,-0.94676,4e-05,6.7682]
[1777249877794,43.52,78440.09,0.0,-0.94673,4e-05,6.77067]
[1777249878801,43.52,78431.67,0.0,-0.94707,4e-05,6.73643]
[1777249883841,43.53,78428.21,0.0,-0.94719,4e-05,6.72377]
[1777249885856,43.53,78436.96,0.0,-0.94683,4e-05,6.76017]
[1777249886945,43.53,78442.04,0.0,-0.94663,4e-05,6.78125]
[1777249889890,43.53,78449.18,0.0,-0.94634,4e-05,6.81122]
[1777249890895,43.53,78454.79,0.0,-0.94611,4e-05,6.8345]
[1777249893912,43.53,78449.66,0.0,-0.94634,4e-05,6.81003]
[1777249899954,43.54,78446.44,0.0,-0.94646,4e-05,6.79803]
[1777249901968,43.54,78459.8,0.0,-0.94592,4e-05,6.8535]
[1777249902975,43.54,78453.93,0.0,-0.94615,4e-05,6.82941]
[1777249908014,43.54,78453.23,0.0,-0.94617,4e-05,6.82745]
[1777249913049,43.54,78452.86,0.0,-0.94618,4e-05,6.82684]
[1777249915062,43.54,78459.11,0.0,-0.94592,4e-05,6.85302]
[1777249919092,43.54,78465.06,0.0,-0.94567,4e-05,6.87825]
[1777249924126,43.55,78463.51,0.0,-0.94573,4e-05,6.87243]
[1777249926140,43.55,78470.08,0.0,-0.94546,4e-05,6.89996]
[1777249927148,43.55,78473.4,0.0,-0.94532,4e-05,6.91386]
[1777249929162,43.55,78475.2,0.0,-0.94525,4e-05,6.92147]
[1777249931178,43.55,78481.49,0.0,-0.94499,4e-05,6.94776]
[1777249933191,43.55,78479.34,0.0,-0.94508,4e-05,6.9388]
[1777249935212,43.55,78472.92,0.0,-0.94534,4e-05,6.9121]
[1777249936211,43.55,78466.02,0.0,-0.94562,4e-05,6.88349]
[1777249937302,43.55,78464.66,0.0,-0.94568,4e-05,6.87794]
[1777249942253,43.55,78459.19,0.0,-0.94589,4e-05,6.85584]
[1777249944268,43.55,78455.47,0.0,-0.94604,4e-05,6.84076]
[1777249946284,43.55,78449.38,0.0,-0.94628,4e-05,6.81593]
[1777249947372,43.55,78445.94,0.0,-0.94642,4e-05,6.80195]
[1777249952325,43.55,78451.72,0.0,-0.9462,4e-05,6.823]
[1777249957442,43.55,78447.93,0.0,-0.94635,4e-05,6.8082]
[1777249963401,43.56,78442.71,0.0,-0.94654,4e-05,6.78778]
[1777249968437,43.56,78440.65,0.0,-0.94662,4e-05,6.78021]
[1777249973472,43.56,78442.48,0.0,-0.94654,4e-05,6.78854]
[1777249977582,43.56,78449.49,0.0,-0.94625,4e-05,6.81812]
[1777249980521,43.56,78455.36,0.0,-0.94601,4e-05,6.84257]
[1777249982537,43.56,78464.0,0.0,-0.94566,4e-05,6.87849]
[1777249985557,43.56,78458.11,0.0,-0.9459,4e-05,6.85426]
[1777249991600,43.57,78455.13,0.0,-0.94601,4e-05,6.84264]
[1777249996635,43.57,78450.52,0.0,-0.94619,4e-05,6.82416]
[1777250001670,43.57,78440.44,0.0,-0.94659,4e-05,6.78339]
[1777250006705,43.57,78437.72,0.0,-0.94669,4e-05,6.77324]
[1777250011740,43.57,78442.59,0.0,-0.94651,4e-05,6.79056]
[1777250012747,43.57,78448.66,0.0,-0.94626,4e-05,6.81569]
[1777250015768,43.58,78454.65,0.0,-0.94602,4e-05,6.84076]
[1777250019796,43.58,78460.12,0.0,-0.94579,4e-05,6.86381]
[1777250024834,43.58,78455.53,0.0,-0.94597,4e-05,6.84535]
[1777250025840,43.58,78448.36,0.0,-0.94626,4e-05,6.81592]
[1777250030875,43.58,78449.7,0.0,-0.9462,4e-05,6.82232]
[1777250035910,43.58,78457.6,0.0,-0.94587,4e-05,6.85578]
[1777250036917,43.58,78463.97,0.0,-0.94561,4e-05,6.88226]
[1777250041952,43.58,78467.15,0.0,-0.94548,4e-05,6.89593]
[1777250046987,43.59,78465.25,0.0,-0.94555,4e-05,6.88859]
[1777250052022,43.59,78467.67,0.0,-0.94545,4e-05,6.89922]
[1777250057057,43.59,78470.06,0.0,-0.94534,4e-05,6.90974]
[1777250060079,43.59,78477.67,0.0,-0.94503,4e-05,6.94173]
[1777250061085,43.59,78485.03,0.0,-0.94473,4e-05,6.97247]
[1777250062092,43.59,78491.7,0.0,-0.94445,4e-05,7.00035]
[1777250067127,43.59,78489.3,0.0,-0.94455,4e-05,6.99025]
[1777250070149,43.59,78497.16,0.0,-0.94423,4e-05,7.02303]
[1777250072162,43.59,78506.74,0.0,-0.94386,4e-05,7.05927]
[1777250075185,43.59,78513.02,0.0,-0.94361,4e-05,7.0853]
[1777250077205,43.59,78514.95,0.0,-0.94353,4e-05,7.09304]
[1777250082235,43.58,78512.82,0.0,-0.94363,4e-05,7.08302]
[1777250087271,43.58,78511.96,0.0,-0.94367,4e-05,7.07838]
[1777250092309,43.58,78516.9,0.0,-0.94348,4e-05,7.09813]
[1777250094321,43.58,78511.39,0.0,-0.94371,4e-05,7.07439]
[1777250095328,43.58,78503.03,0.0,-0.94406,4e-05,7.039]
[1777250096334,43.58,78500.57,0.0,-0.94417,4e-05,7.02852]
[1777250101371,43.57,78497.59,0.0,-0.9443,4e-05,7.01538]
[1777250102379,43.57,78489.76,0.0,-0.94462,4e-05,6.98247]
[1777250103385,43.57,78483.77,0.0,-0.94487,4e-05,6.95738]
[1777250104391,43.57,78483.82,0.0,-0.94487,4e-05,6.95756]
[1777250109426,43.57,78482.79,0.0,-0.94491,4e-05,6.95313]
[1777250114463,43.57,78474.82,0.0,-0.94524,4e-05,6.91981]
[1777250115469,43.57,78472.62,0.0,-0.94532,4e-05,6.91068]
[1777250120505,43.57,78474.91,0.0,-0.94523,4e-05,6.92034]
[1777250122518,43.57,78480.17,0.0,-0.94502,4e-05,6.94226]
[1777250127558,43.57,78480.08,0.0,-0.94502,4e-05,6.94182]
[1777250128640,43.57,78489.22,0.0,-0.94465,4e-05,6.97996]
[1777250129567,43.57,78489.22,0.0,-0.94465,4e-05,6.9799]
[1777250134607,43.57,78489.93,0.0,-0.94465,4e-05,6.97869]
[1777250136619,43.57,78497.44,0.0,-0.94434,4e-05,7.00993]
[1777250141653,43.57,78501.64,0.0,-0.94417,4e-05,7.02684]
[1777250145682,43.57,78495.51,0.0,-0.94443,4e-05,7.00044]
[1777250148780,43.57,78490.87,0.0,-0.94463,4e-05,6.98053]
[1777250154745,43.57,78490.41,0.0,-0.94465,4e-05,6.97812]
[1777250159780,43.57,78492.09,0.0,-0.94459,4e-05,6.98449]
[1777250162802,43.56,78487.17,0.0,-0.9448,4e-05,6.96364]
[1777250167837,43.56,78485.4,0.0,-0.94487,4e-05,6.95593]
[1777250172872,43.56,78484.65,0.0,-0.94491,4e-05,6.95249]
[1777250177908,43.56,78485.59,0.0,-0.94487,4e-05,6.95612]
[1777250182942,43.56,78487.57,0.0,-0.94479,4e-05,6.964]
[1777250187978,43.56,78489.38,0.0,-0.94472,4e-05,6.97112]
[1777250190999,43.56,78494.23,0.0,-0.94455,4e-05,6.98732]
[1777250196035,43.56,78496.84,0.0,-0.94445,4e-05,6.99764]
[1777250201070,43.56,78497.78,0.0,-0.94442,4e-05,7.0009]
[1777250206104,43.55,78497.47,0.0,-0.94444,4e-05,6.9989]
[1777250209203,43.55,78511.18,0.0,-0.94388,4e-05,7.056]
[1777250211139,43.55,78513.13,0.0,-0.9438,4e-05,7.06376]
[1777250213154,43.55,78520.09,0.0,-0.94352,4e-05,7.09259]
[1777250215168,43.55,78526.9,0.0,-0.94324,4e-05,7.12079]
[1777250218189,43.55,78532.2,0.0,-0.94303,4e-05,7.14227]
[1777250223224,43.54,78526.87,0.0,-0.94326,4e-05,7.11812]
[1777250228260,43.54,78524.38,0.0,-0.94337,4e-05,7.10734]
[1777250233293,43.54,78524.09,0.0,-0.94338,4e-05,7.10618]
[1777250235308,43.54,78531.45,0.0,-0.94307,4e-05,7.13733]
[1777250236315,43.54,78538.13,0.0,-0.94279,4e-05,7.16561]
[1777250237322,43.54,78544.65,0.0,-0.94252,4e-05,7.19323]
[1777250242359,43.54,78547.86,0.0,-0.94239,4e-05,7.20615]
[1777250248398,43.54,78549.81,0.0,-0.94232,4e-05,7.21355]
[1777250253434,43.54,78546.13,0.0,-0.94251,4e-05,7.19295]
[1777250258473,43.53,78546.41,0.0,-0.94252,4e-05,7.19194]
[1777250263505,43.53,78555.1,0.0,-0.94217,4e-05,7.2277]
[1777250264513,43.53,78556.71,0.0,-0.9421,4e-05,7.23438]
[1777250266526,43.53,78562.81,0.0,-0.94184,4e-05,7.26102]
[1777250268540,43.53,78570.04,0.0,-0.94152,4e-05,7.29252]
[1777250270558,43.53,78573.57,0.0,-0.94137,4e-05,7.30807]
[1777250275589,43.53,78567.79,0.0,-0.9416,4e-05,7.28413]
[1777250278614,43.53,78588.59,0.0,-0.9407,4e-05,7.37443]
[1777250279701,43.53,78604.94,0.0,-0.93999,4e-05,7.44543]
[1777250280630,43.53,78604.94,0.0,-0.93999,4e-05,7.44542]
[1777250281638,43.53,78611.71,0.0,-0.93969,4e-05,7.47488]
[1777250282644,43.53,78614.03,0.0,-0.93959,4e-05,7.48494]
[1777250284657,43.53,78618.81,0.0,-0.93938,4e-05,7.50562]
[1777250286671,43.53,78623.07,0.0,-0.93919,4e-05,7.52399]
[1777250288686,43.53,78632.08,0.0,-0.9388,4e-05,7.56317]
[1777250289772,43.53,78629.14,0.0,-0.93893,4e-05,7.55006]
[1777250295735,43.53,78632.59,0.0,-0.93879,4e-05,7.564]
[1777250300769,43.53,78635.63,0.0,-0.93867,4e-05,7.5762]
[1777250305805,43.52,78623.93,0.0,-0.93922,4e-05,7.52188]
[1777250306812,43.52,78623.97,0.0,-0.93922,4e-05,7.52191]
[1777250311847,43.52,78622.54,0.0,-0.93932,4e-05,7.51106]
[1777250312854,43.52,78628.57,0.0,-0.93905,4e-05,7.53733]
[1777250313862,43.52,78637.46,0.0,-0.93866,4e-05,7.57619]
[1777250314867,43.52,78637.16,0.0,-0.93867,4e-05,7.57466]
[1777250319982,43.51,78647.09,0.0,-0.93824,4e-05,7.61694]
[1777250321922,43.51,78641.85,0.0,-0.93848,4e-05,7.59331]
[1777250322925,43.51,78634.21,0.0,-0.93882,4e-05,7.55972]
[1777250327958,43.51,78634.37,0.0,-0.93883,4e-05,7.55909]
[1777250330054,43.51,78626.95,0.0,-0.93916,4e-05,7.52616]
[1777250332994,43.51,78621.83,0.0,-0.9394,4e-05,7.50325]
[1777250338033,43.5,78619.73,0.0,-0.9395,4e-05,7.49334]
[1777250342061,43.5,78625.43,0.0,-0.93925,4e-05,7.51766]
[1777250344074,43.5,78631.86,0.0,-0.93897,4e-05,7.54544]
[1777250345087,43.5,78638.41,0.0,-0.93868,4e-05,7.57396]
[1777250347097,43.49,78646.35,0.0,-0.93836,4e-05,7.60575]
[1777250352131,43.48,78647.08,0.0,-0.93837,4e-05,7.60515]
[1777250357167,43.48,78648.24,0.0,-0.93833,4e-05,7.60897]
[1777250362202,43.48,78648.52,0.0,-0.93833,4e-05,7.60893]
[1777250367236,43.48,78643.69,0.0,-0.93856,4e-05,7.58656]
[1777250372271,43.47,78647.66,0.0,-0.93842,4e-05,7.59898]
[1777250378314,43.47,78650.06,0.0,-0.93833,4e-05,7.60821]
[1777250383349,43.47,78648.96,0.0,-0.93839,4e-05,7.6022]
[1777250388384,43.46,78650.34,0.0,-0.93834,4e-05,7.60712]
[1777250390477,43.46,78667.03,0.0,-0.93759,5e-05,7.68043]
[1777250391404,43.46,78667.03,0.0,-0.9376,5e-05,7.68008]
[1777250396440,43.46,78670.49,0.0,-0.93746,5e-05,7.69359]
[1777250399460,43.46,78676.26,0.0,-0.93721,5e-05,7.71811]
[1777250403490,43.45,78698.39,0.0,-0.93621,5e-05,7.81522]
[1777250404497,43.45,78698.39,0.0,-0.93622,5e-05,7.81467]
[1777250405504,43.45,78704.75,0.0,-0.93593,5e-05,7.8426]
[1777250406513,43.45,78712.36,0.0,-0.93559,5e-05,7.8763]
[1777250407518,43.44,78721.69,0.0,-0.93518,5e-05,7.91569]
[1777250410617,43.44,78715.31,0.0,-0.93548,5e-05,7.88699]
[1777250411546,43.44,78715.31,0.0,-0.93548,5e-05,7.88722]
[1777250416584,43.45,78720.1,0.0,-0.93524,5e-05,7.90999]
[1777250421617,43.45,78717.75,0.0,-0.93534,5e-05,7.90044]
[1777250426654,43.45,78719.63,0.0,-0.93524,5e-05,7.91]
[1777250429683,43.45,78726.53,0.0,-0.93491,5e-05,7.94176]
[1777250430687,43.45,78735.29,0.0,-0.9345,5e-05,7.98158]
[1777250431693,43.45,78735.71,0.0,-0.93451,5e-05,7.97959]
[1777250432699,43.45,78760.68,0.0,-0.93333,5e-05,8.09335]
[1777250433712,43.45,78765.43,0.0,-0.9331,5e-05,8.11499]
[1777250434714,43.45,78766.78,0.0,-0.93304,5e-05,8.12105]
[1777250438739,43.45,78772.84,0.0,-0.93276,5e-05,8.14823]
[1777250439749,43.45,78777.11,0.0,-0.93255,5e-05,8.16763]
[1777250441762,43.45,78781.0,0.0,-0.93237,5e-05,8.18507]
[1777250443778,43.45,78770.37,0.0,-0.93289,5e-05,8.13584]
[1777250444796,43.45,78768.64,0.0,-0.93297,5e-05,8.12775]
[1777250448824,43.45,78763.1,0.0,-0.93324,5e-05,8.10185]
[1777250453849,43.45,78761.68,0.0,-0.93332,5e-05,8.09474]
[1777250455864,43.44,78766.99,0.0,-0.93307,5e-05,8.11877]
[1777250456870,43.44,78780.87,0.0,-0.9324,5e-05,8.18228]
[1777250457875,43.44,78784.37,0.0,-0.93224,5e-05,8.19812]
[1777250462913,43.44,78786.62,0.0,-0.93214,5e-05,8.20704]
[1777250463917,43.44,78795.21,0.0,-0.93173,5e-05,8.24637]
[1777250464925,43.44,78796.03,0.0,-0.9317,5e-05,8.24991]
[1777250469960,43.44,78795.67,0.0,-0.93173,5e-05,8.24704]
[1777250472980,43.43,78791.06,0.0,-0.93196,5e-05,8.22509]
[1777250474996,43.43,78798.39,0.0,-0.93161,5e-05,8.25851]
[1777250477013,43.43,78798.42,0.0,-0.93161,5e-05,8.25812]
[1777250482050,43.43,78793.53,0.0,-0.93186,5e-05,8.23425]
[1777250487092,43.43,78801.06,0.0,-0.93151,5e-05,8.26784]
[1777250488098,43.43,78815.38,0.0,-0.93081,5e-05,8.33419]
[1777250489107,43.42,78815.87,0.0,-0.9308,5e-05,8.33498]
[1777250490124,43.42,78821.07,0.0,-0.93055,5e-05,8.35917]
[1777250491206,43.42,78828.74,0.0,-0.93021,5e-05,8.39046]
[1777250494143,43.42,78835.28,0.0,-0.92989,5e-05,8.42029]
[1777250497166,43.42,78830.17,0.0,-0.93015,5e-05,8.3958]
[1777250502201,43.42,78830.26,0.0,-0.93015,5e-05,8.39539]
[1777250505234,43.42,78825.89,0.0,-0.93038,5e-05,8.3743]
[1777250506240,43.41,78814.18,0.0,-0.93095,5e-05,8.31953]
[1777250510272,43.41,78803.5,0.0,-0.93149,5e-05,8.26896]
[1777250513291,43.41,78797.68,0.0,-0.93177,5e-05,8.24148]
[1777250518327,43.41,78798.11,0.0,-0.93176,5e-05,8.24252]
[1777250520341,43.41,78807.76,0.0,-0.9313,5e-05,8.28672]
[1777250521416,43.41,78826.36,0.0,-0.93039,5e-05,8.37306]
[1777250524374,43.4,78830.45,0.0,-0.93021,5e-05,8.39025]
[1777250526384,43.39,78837.52,0.0,-0.9299,5e-05,8.41936]
[1777250531418,43.39,78836.9,0.0,-0.92996,5e-05,8.41358]
[1777250536453,43.39,78834.9,0.0,-0.93007,5e-05,8.40337]
[1777250537463,43.39,78828.93,0.0,-0.93037,5e-05,8.37539]
[1777250538467,43.38,78811.04,0.0,-0.93125,5e-05,8.29193]
[1777250539478,43.38,78804.74,0.0,-0.93156,5e-05,8.26252]
[1777250541560,43.38,78813.61,0.0,-0.93113,5e-05,8.30312]
[1777250543501,43.38,78808.02,0.0,-0.93141,5e-05,8.27668]
[1777250546522,43.38,78802.36,0.0,-0.93169,5e-05,8.24983]
[1777250551632,43.38,78796.79,0.0,-0.932,5e-05,8.21905]
[1777250557600,43.38,78799.38,0.0,-0.93189,5e-05,8.22982]
[1777250558607,43.37,78804.5,0.0,-0.93164,5e-05,8.25324]
[1777250563642,43.37,78808.1,0.0,-0.93148,5e-05,8.26859]
[1777250568676,43.37,78809.62,0.0,-0.93142,5e-05,8.27437]
[1777250573711,43.37,78807.88,0.0,-0.93152,5e-05,8.2651]
[1777250578757,43.36,78802.32,0.0,-0.9318,5e-05,8.23827]
[1777250581849,43.36,78808.03,0.0,-0.93153,5e-05,8.26416]
[1777250586805,43.36,78814.09,0.0,-0.93125,5e-05,8.29121]
[1777250591841,43.36,78812.44,0.0,-0.93134,5e-05,8.28232]
[1777250593853,43.36,78818.15,0.0,-0.93106,5e-05,8.30884]
[1777250595867,43.36,78819.06,0.0,-0.93102,5e-05,8.313]
[1777250597881,43.36,78811.71,0.0,-0.93138,5e-05,8.27883]
[1777250602916,43.36,78815.62,0.0,-0.93119,5e-05,8.29693]
[1777250605938,43.36,78822.91,0.0,-0.93083,5e-05,8.33069]
[1777250610973,43.36,78815.12,0.0,-0.93121,5e-05,8.29411]
[1777250616009,43.35,78814.55,0.0,-0.93128,5e-05,8.2869]
[1777250620039,43.35,78816.96,0.0,-0.93118,5e-05,8.29673]
[1777250624067,43.35,78810.92,0.0,-0.93148,5e-05,8.26731]
[1777250625074,43.35,78800.23,0.0,-0.93201,5e-05,8.2175]
[1777250626081,43.35,78796.62,0.0,-0.93218,5e-05,8.20058]
[1777250628094,43.35,78792.57,0.0,-0.93238,5e-05,8.18146]
[1777250629101,43.34,78798.27,0.0,-0.93211,5e-05,8.20754]
[1777250630108,43.34,78805.44,0.0,-0.93177,5e-05,8.24043]
[1777250631116,43.34,78803.05,0.0,-0.93189,5e-05,8.22907]
[1777250636151,43.34,78802.06,0.0,-0.93195,5e-05,8.2231]
[1777250641186,43.34,78797.66,0.0,-0.93218,5e-05,8.20151]
[1777250642273,43.34,78790.0,0.0,-0.93255,5e-05,8.16596]
[1777250644207,43.34,78788.37,0.0,-0.93263,5e-05,8.15806]
[1777250647235,43.33,78782.63,0.0,-0.93291,5e-05,8.13117]
[1777250648238,43.33,78782.63,0.0,-0.93291,5e-05,8.13105]
[1777250651259,43.33,78776.07,0.0,-0.93323,5e-05,8.10051]
[1777250652354,43.33,78772.7,0.0,-0.93339,5e-05,8.08494]
[1777250656297,43.33,78778.94,0.0,-0.9331,5e-05,8.11341]
[1777250657303,43.33,78785.44,0.0,-0.93279,5e-05,8.14307]
[1777250658311,43.33,78791.23,0.0,-0.93251,5e-05,8.16956]
[1777250663346,43.33,78792.44,0.0,-0.93246,5e-05,8.17438]
[1777250667374,43.33,78800.73,0.0,-0.93207,5e-05,8.212]
[1777250668380,43.33,78809.73,0.0,-0.93163,5e-05,8.25364]
[1777250673416,43.33,78810.81,0.0,-0.93161,5e-05,8.25461]
[1777250674423,43.33,78816.44,0.0,-0.93133,5e-05,8.2807]
[1777250679458,43.33,78820.9,0.0,-0.93112,5e-05,8.30125]
[1777250684493,43.33,78822.63,0.0,-0.93103,5e-05,8.30919]
[1777250689531,43.33,78822.76,0.0,-0.93103,5e-05,8.30974]
[1777250695574,43.33,78820.19,0.0,-0.93115,5e-05,8.29776]
[1777250698594,43.33,78824.38,0.0,-0.93095,5e-05,8.31713]
[1777250702699,43.33,78843.08,0.0,-0.93003,5e-05,8.4041]
[1777250706656,43.33,78849.84,0.0,-0.92971,5e-05,8.435]
[1777250711695,43.32,78850.66,0.0,-0.92968,5e-05,8.43784]
[1777250716728,43.32,78852.99,0.0,-0.92957,5e-05,8.44779]
[1777250721763,43.32,78849.06,0.0,-0.92978,5e-05,8.42835]
[1777250726798,43.32,78846.91,0.0,-0.92989,5e-05,8.41732]
[1777250731835,43.31,78843.57,0.0,-0.9301,5e-05,8.39674]
[1777250736869,43.31,78839.94,0.0,-0.93029,5e-05,8.37895]
[1777250741904,43.31,78841.58,0.0,-0.93022,5e-05,8.38584]
[1777250746941,43.31,78842.43,0.0,-0.93018,5e-05,8.38898]
[1777250751977,43.31,78844.95,0.0,-0.93007,5e-05,8.39996]
[1777250753050,43.31,78858.77,0.0,-0.92938,5e-05,8.46461]
[1777250753993,43.31,78859.11,0.0,-0.92937,5e-05,8.46597]
[1777250756011,43.3,78863.12,0.0,-0.92917,5e-05,8.48427]
[1777250761040,43.3,78867.09,0.0,-0.92897,5e-05,8.50317]
[1777250763055,43.31,78874.97,0.0,-0.92857,5e-05,8.54056]
[1777250764062,43.31,78881.08,0.0,-0.92827,5e-05,8.5695]
[1777250765070,43.31,78894.31,0.0,-0.9276,5e-05,8.63223]
[1777250766078,43.31,78898.08,0.0,-0.92741,5e-05,8.65007]
[1777250768092,43.3,78901.0,0.0,-0.92726,5e-05,8.66372]
[1777250770112,43.3,78893.08,0.0,-0.92767,5e-05,8.62584]
[1777250771114,43.3,78884.49,0.0,-0.9281,5e-05,8.58503]
[1777250772120,43.3,78875.0,0.0,-0.92858,5e-05,8.54014]
[1777250773200,43.3,78855.16,0.0,-0.92957,5e-05,8.44678]
[1777250774134,43.3,78855.1,0.0,-0.92957,5e-05,8.44666]
[1777250776147,43.3,78861.16,0.0,-0.92927,5e-05,8.47506]
[1777250779168,43.3,78855.83,0.0,-0.92954,5e-05,8.45004]
[1777250782191,43.31,78848.08,0.0,-0.92992,5e-05,8.4142]
[1777250783271,43.31,78849.42,0.0,-0.92985,5e-05,8.42027]
[1777250789241,43.31,78848.24,0.0,-0.9299,5e-05,8.41557]
[1777250794276,43.31,78843.51,0.0,-0.93015,5e-05,8.3904]
[1777250798314,43.31,78837.99,0.0,-0.93042,5e-05,8.36557]
[1777250802341,43.31,78850.27,0.0,-0.9298,5e-05,8.42406]
[1777250803415,43.31,78850.75,0.0,-0.92977,5e-05,8.42648]
[1777250809396,43.32,78855.15,0.0,-0.92954,5e-05,8.44826]
[1777250814427,43.32,78853.19,0.0,-0.92963,5e-05,8.43983]
[1777250817452,43.32,78848.17,0.0,-0.92987,5e-05,8.41682]
[1777250822492,43.32,78843.3,0.0,-0.9301,5e-05,8.39506]
[1777250826512,43.32,78837.45,0.0,-0.93038,5e-05,8.36867]
[1777250831555,43.33,78842.28,0.0,-0.93013,5e-05,8.39259]
[1777250832560,43.33,78858.64,0.0,-0.92931,5e-05,8.46951]
[1777250833629,43.33,78871.35,0.0,-0.92868,5e-05,8.52952]
[1777250836586,43.33,78875.76,0.0,-0.92845,5e-05,8.55073]
[1777250839606,43.33,78883.94,0.0,-0.92804,5e-05,8.58967]
[1777250840614,43.33,78888.95,0.0,-0.92778,5e-05,8.61344]
[1777250844641,43.33,78893.35,0.0,-0.92756,5e-05,8.63451]
[1777250849676,43.33,78892.93,0.0,-0.92758,5e-05,8.63265]
[1777250854713,43.33,78890.25,0.0,-0.92774,5e-05,8.6157]
[1777250855720,43.33,78895.82,0.0,-0.92746,5e-05,8.64199]
[1777250857733,43.33,78900.8,0.0,-0.92721,5e-05,8.6653]
[1777250862769,43.33,78899.67,0.0,-0.92728,5e-05,8.65901]
[1777250865792,43.33,78894.12,0.0,-0.92757,5e-05,8.63215]
[1777250869819,43.33,78888.18,0.0,-0.92788,5e-05,8.60337]
[1777250874853,43.32,78891.46,0.0,-0.92772,5e-05,8.61819]
[1777250879888,43.32,78891.19,0.0,-0.92774,5e-05,8.61619]
[1777250884923,43.32,78891.09,0.0,-0.92775,5e-05,8.61505]
[1777250889963,43.32,78890.57,0.0,-0.92778,5e-05,8.61205]
[1777250894993,43.32,78892.98,0.0,-0.92767,5e-05,8.62308]
[1777250900029,43.32,78895.65,0.0,-0.92754,5e-05,8.63514]
[1777250904123,43.32,78886.65,0.0,-0.928,5e-05,8.59193]
[1777250906069,43.32,78886.71,0.0,-0.928,5e-05,8.59203]
[1777250911105,43.31,78889.26,0.0,-0.92791,5e-05,8.59957]
[1777250916139,43.31,78893.13,0.0,-0.92771,5e-05,8.6176]
[1777250921175,43.31,78893.6,0.0,-0.92769,5e-05,8.61949]
[1777250926209,43.31,78890.46,0.0,-0.92785,5e-05,8.6044]
[1777250929234,43.31,78884.01,0.0,-0.92818,5e-05,8.57381]
[1777250930241,43.31,78874.53,0.0,-0.92866,5e-05,8.52905]
[1777250931245,43.31,78865.75,0.0,-0.9291,5e-05,8.48777]
[1777250932252,43.31,78859.08,0.0,-0.92943,5e-05,8.45657]
[1777250933259,43.31,78864.09,0.0,-0.92918,5e-05,8.48032]
[1777250934266,43.31,78867.02,0.0,-0.92903,5e-05,8.49428]
[1777250939303,43.32,78861.31,0.0,-0.92931,5e-05,8.46809]
[1777250941316,43.32,78857.16,0.0,-0.92951,5e-05,8.44892]
[1777250942323,43.32,78849.08,0.0,-0.92991,5e-05,8.41122]
[1777250943329,43.32,78850.1,0.0,-0.92985,5e-05,8.41623]
[1777250948365,43.32,78850.96,0.0,-0.9298,5e-05,8.42133]
[1777250951387,43.32,78840.31,0.0,-0.93032,5e-05,8.37211]
[1777250953400,43.32,78842.12,0.0,-0.93023,5e-05,8.38106]
[1777250958439,43.32,78841.68,0.0,-0.93024,5e-05,8.38012]
[1777250962463,43.33,78847.14,0.0,-0.92996,5e-05,8.4065]
[1777250967498,43.33,78846.46,0.0,-0.92998,5e-05,8.40427]
[1777250972544,43.33,78844.5,0.0,-0.9301,5e-05,8.39204]
[1777250974614,43.33,78831.61,0.0,-0.93073,5e-05,8.33176]
[1777250980590,43.33,78831.49,0.0,-0.93074,5e-05,8.3307]
[1777250985633,43.33,78831.15,0.0,-0.93077,5e-05,8.32849]
[1777250990660,43.33,78831.15,0.0,-0.93076,5e-05,8.32917]
[1777250994756,43.33,78836.24,0.0,-0.9305,5e-05,8.35402]
[1777250998716,43.33,78828.64,0.0,-0.93087,5e-05,8.31923]
[1777251002744,43.33,78834.0,0.0,-0.9306,5e-05,8.34456]
[1777251004826,43.34,78823.92,0.0,-0.93109,5e-05,8.29822]
[1777251009795,43.34,78811.94,0.0,-0.93166,5e-05,8.24394]
[1777251010802,43.34,78804.61,0.0,-0.93201,5e-05,8.21001]
[1777251011810,43.34,78799.58,0.0,-0.93226,5e-05,8.18679]
[1777251012818,43.34,78797.35,0.0,-0.93236,5e-05,8.17667]
[1777251017852,43.34,78794.33,0.0,-0.9325,5e-05,8.1632]
[1777251022887,43.34,78792.15,0.0,-0.9326,5e-05,8.15361]
[1777251026914,43.34,78781.22,0.0,-0.93312,5e-05,8.10387]
[1777251031950,43.34,78787.87,0.0,-0.93282,5e-05,8.13121]
[1777251036988,43.35,78787.37,0.0,-0.93284,5e-05,8.12965]
[1777251042021,43.35,78787.71,0.0,-0.93282,5e-05,8.13169]
[1777251045129,43.35,78798.11,0.0,-0.93232,5e-05,8.17918]
[1777251046049,43.35,78798.11,0.0,-0.93232,5e-05,8.179]
[1777251051084,43.34,78795.35,0.0,-0.93247,5e-05,8.16544]
[1777251054106,43.34,78813.05,0.0,-0.93161,5e-05,8.24711]
[1777251058136,43.34,78821.42,0.0,-0.9312,5e-05,8.28588]
[1777251063181,43.34,78825.54,0.0,-0.931,5e-05,8.30476]
[1777251068214,43.34,78821.65,0.0,-0.9312,5e-05,8.28651]
[1777251070227,43.34,78804.88,0.0,-0.93201,5e-05,8.20882]
[1777251071234,43.34,78804.45,0.0,-0.93203,5e-05,8.20693]
[1777251074256,43.34,78799.03,0.0,-0.93229,5e-05,8.18225]
[1777251079291,43.34,78794.94,0.0,-0.93249,5e-05,8.16304]
[1777251083319,43.34,78789.42,0.0,-0.93276,5e-05,8.13721]
[1777251085418,43.34,78794.44,0.0,-0.93252,5e-05,8.16015]
[1777251091375,43.34,78794.29,0.0,-0.93257,5e-05,8.15485]
[1777251094395,43.34,78800.76,0.0,-0.93226,5e-05,8.18444]
[1777251095404,43.34,78802.76,0.0,-0.93216,5e-05,8.19354]
[1777251100441,43.34,78804.55,0.0,-0.93208,5e-05,8.20162]
[1777251105558,43.34,78805.9,0.0,-0.932,5e-05,8.20843]
[1777251111517,43.34,78805.07,0.0,-0.93205,5e-05,8.20424]
[1777251114538,43.34,78815.1,0.0,-0.93156,5e-05,8.25104]
[1777251115634,43.34,78822.43,0.0,-0.9312,5e-05,8.28512]
[1777251116553,43.34,78822.43,0.0,-0.9312,5e-05,8.28515]
[1777251121591,43.34,78821.35,0.0,-0.93125,5e-05,8.28019]
[1777251124613,43.34,78825.99,0.0,-0.93102,5e-05,8.30168]
[1777251129645,43.34,78829.07,0.0,-0.93088,5e-05,8.31582]
[1777251130653,43.34,78834.79,0.0,-0.9306,5e-05,8.3424]
[1777251131660,43.34,78839.94,0.0,-0.93034,5e-05,8.36634]
[1777251133675,43.34,78848.84,0.0,-0.9299,5e-05,8.40768]
[1777251134681,43.34,78856.52,0.0,-0.92953,5e-05,8.44349]
[1777251135774,43.34,78865.1,0.0,-0.9291,5e-05,8.48329]
[1777251137702,43.34,78876.05,0.0,-0.92856,5e-05,8.5346]
[1777251138709,43.34,78886.43,0.0,-0.92804,5e-05,8.58284]
[1777251139716,43.34,78892.43,0.0,-0.92774,5e-05,8.61127]
[1777251140723,43.33,78881.95,0.0,-0.92827,5e-05,8.5616]
[1777251145845,43.34,78883.46,0.0,-0.92819,5e-05,8.56879]
[1777251149791,43.34,78875.19,0.0,-0.92861,5e-05,8.52969]
[1777251154824,43.34,78872.38,0.0,-0.92878,5e-05,8.51255]
[1777251159858,43.34,78872.49,0.0,-0.92877,5e-05,8.51329]
[1777251164894,43.34,78872.38,0.0,-0.92877,5e-05,8.51292]
[1777251169929,43.34,78870.06,0.0,-0.92889,5e-05,8.50216]
[1777251174964,43.34,78872.35,0.0,-0.92877,5e-05,8.51305]
[1777251177984,43.34,78884.65,0.0,-0.92815,5e-05,8.57107]
[1777251184028,43.34,78889.7,0.0,-0.9279,5e-05,8.59447]
[1777251189062,43.33,78895.95,0.0,-0.92759,5e-05,8.62371]
[1777251194101,43.33,78919.52,0.0,-0.92639,5e-05,8.7356]
[1777251195115,43.33,78928.6,0.0,-0.92593,5e-05,8.77847]
[1777251197122,43.33,78926.92,0.0,-0.92602,5e-05,8.77007]
[1777251198140,43.33,78904.92,0.0,-0.92715,5e-05,8.66465]
[1777251199137,43.33,78897.11,0.0,-0.92755,5e-05,8.62746]
[1777251203163,43.33,78891.64,0.0,-0.92783,5e-05,8.60135]
[1777251209204,43.33,78890.16,0.0,-0.92791,5e-05,8.59423]
[1777251210213,43.33,78903.55,0.0,-0.92723,5e-05,8.65768]
[1777251211219,43.33,78918.72,0.0,-0.92649,5e-05,8.72561]
[1777251216362,43.33,78920.15,0.0,-0.92642,5e-05,8.73133]
[1777251222302,43.32,78925.25,0.0,-0.92618,5e-05,8.75427]
[1777251225323,43.32,78919.17,0.0,-0.9265,5e-05,8.72449]
[1777251228344,43.32,78924.92,0.0,-0.92621,5e-05,8.75129]
[1777251233380,43.32,78930.12,0.0,-0.92596,5e-05,8.77494]
[1777251236502,43.32,78942.14,0.0,-0.92534,5e-05,8.83184]
[1777251237409,43.31,78942.14,0.0,-0.92534,5e-05,8.83151]
[1777251238414,43.31,78948.33,0.0,-0.92503,5e-05,8.86095]
[1777251239420,43.31,78949.98,0.0,-0.92494,5e-05,8.8685]
[1777251242582,43.31,78959.03,0.0,-0.92448,5e-05,8.91095]
[1777251244491,43.31,78980.49,0.0,-0.92336,5e-05,9.01422]
[1777251245495,43.31,78989.55,0.0,-0.92288,5e-05,9.05777]
[1777251246596,43.31,78985.16,0.0,-0.92312,5e-05,9.03581]
[1777251249526,43.31,78981.13,0.0,-0.92334,5e-05,9.01629]
[1777251252544,43.31,78987.62,0.0,-0.92299,5e-05,9.04829]
[1777251254560,43.31,79001.56,0.0,-0.92224,5e-05,9.11653]
[1777251255567,43.31,79008.94,0.0,-0.92184,5e-05,9.15265]
[1777251256574,43.31,79005.74,0.0,-0.92202,5e-05,9.13696]
[1777251257585,43.31,79000.08,0.0,-0.92232,5e-05,9.10927]
[1777251258593,43.31,78987.7,0.0,-0.92298,5e-05,9.04892]
[1777251259598,43.31,78985.52,0.0,-0.92309,5e-05,9.03843]
[1777251263627,43.31,78978.97,0.0,-0.92345,5e-05,9.00633]
[1777251265638,43.31,78977.97,0.0,-0.9235,5e-05,9.00104]
[1777251266737,43.31,79000.73,0.0,-0.92229,5e-05,9.11169]
[1777251267655,43.31,79000.73,0.0,-0.9223,5e-05,9.1114]
[1777251268662,43.31,79002.79,0.0,-0.92219,5e-05,9.12149]
[1777251269673,43.31,79010.04,0.0,-0.9218,5e-05,9.15698]
[1777251270676,43.31,79010.39,0.0,-0.92178,5e-05,9.15864]
[1777251272690,43.31,79002.34,0.0,-0.92224,5e-05,9.11492]
[1777251273697,43.31,78995.72,0.0,-0.9226,5e-05,9.08258]
[1777251274705,43.31,78994.52,0.0,-0.92266,5e-05,9.07677]
[1777251276809,43.31,79000.08,0.0,-0.92236,5e-05,9.10396]
[1777251281752,43.31,79002.76,0.0,-0.92222,5e-05,9.11698]
[1777251284774,43.3,78996.54,0.0,-0.92255,5e-05,9.08652]
[1777251289809,43.3,78995.55,0.0,-0.92262,5e-05,9.08094]
[1777251293839,43.3,78986.1,0.0,-0.92312,5e-05,9.03459]
[1777251294844,43.3,78979.99,0.0,-0.92345,5e-05,9.00457]
[1777251295851,43.3,78976.92,0.0,-0.92362,5e-05,8.98938]
[1777251300888,43.3,78977.72,0.0,-0.92359,5e-05,8.99201]
[1777251302902,43.3,78994.76,0.0,-0.92269,5e-05,9.0744]
[1777251303926,43.3,78995.3,0.0,-0.92266,5e-05,9.07666]
[1777251308943,43.3,79005.8,0.0,-0.9221,5e-05,9.12767]
[1777251309951,43.3,79015.75,0.0,-0.92157,5e-05,9.17637]
[1777251310958,43.3,79015.45,0.0,-0.92159,5e-05,9.17478]
[1777251313992,43.29,79053.76,0.0,-0.9195,6e-05,9.36325]
[1777251315014,43.29,79105.06,0.0,-0.91665,6e-05,9.61869]
[1777251316031,43.29,79142.5,0.0,-0.91451,6e-05,9.80749]
[1777251317119,43.28,79178.71,0.0,-0.91249,6e-05,9.9853]
[1777251318056,43.29,79178.71,0.0,-0.91241,6e-05,9.99164]
[1777251319042,43.3,79172.29,0.0,-0.91277,6e-05,9.96072]
[1777251320066,43.3,79176.14,0.0,-0.91251,6e-05,9.9827]
[1777251322067,43.32,79181.61,0.0,-0.91213,6e-05,10.01626]
[1777251325117,43.32,79195.41,0.0,-0.91128,6e-05,10.09038]
[1777251326095,43.33,79187.23,0.0,-0.91175,6e-05,10.04949]
[1777251331133,43.34,79187.3,0.0,-0.91172,6e-05,10.05002]
[1777251335177,43.34,79193.24,0.0,-0.91134,6e-05,10.08341]
[1777251336176,43.34,79259.95,0.0,-0.90734,6e-05,10.42746]
[1777251337269,43.34,79272.94,0.0,-0.90655,6e-05,10.49492]
[1777251340202,43.34,79269.42,0.0,-0.90677,6e-05,10.47632]
[1777251342216,43.34,79275.88,0.0,-0.90637,6e-05,10.51027]
[1777251344245,43.35,79266.94,0.0,-0.9069,6e-05,10.46536]
[1777251345239,43.35,79259.28,0.0,-0.90736,6e-05,10.4257]
[1777251346246,43.35,79265.72,0.0,-0.90697,6e-05,10.45939]
[1777251350275,43.35,79258.93,0.0,-0.90736,6e-05,10.4262]
[1777251353302,43.35,79283.41,0.0,-0.90586,6e-05,10.55391]
[1777251354319,43.35,79308.25,0.0,-0.90434,6e-05,10.6824]
[1777251359340,43.33,79304.44,0.0,-0.90468,6e-05,10.65355]
[1777251360351,43.33,79283.93,0.0,-0.90595,6e-05,10.54605]
[1777251361352,43.33,79259.94,0.0,-0.90742,6e-05,10.42092]
[1777251362365,43.33,79249.09,0.0,-0.90808,6e-05,10.3643]
[1777251364378,43.33,79275.97,0.0,-0.90644,6e-05,10.50457]
[1777251365454,43.33,79295.09,0.0,-0.90526,6e-05,10.60453]
[1777251366395,43.32,79302.26,0.0,-0.90483,6e-05,10.6409]
[1777251367586,43.32,79290.05,0.0,-0.90559,6e-05,10.57686]
[1777251370419,43.32,79281.68,0.0,-0.9061,6e-05,10.53308]
[1777251371432,43.32,79274.11,0.0,-0.90657,6e-05,10.49363]
[1777251373441,43.33,79265.26,0.0,-0.90711,6e-05,10.44775]
[1777251376462,43.33,79287.12,0.0,-0.90576,6e-05,10.5621]
[1777251377657,43.33,79280.77,0.0,-0.90615,6e-05,10.52889]
[1777251380500,43.33,79285.8,0.0,-0.90584,6e-05,10.55525]
[1777251381503,43.33,79270.39,0.0,-0.90679,6e-05,10.47488]
[1777251382511,43.33,79261.28,0.0,-0.90734,6e-05,10.42761]
[1777251387735,43.33,79260.35,0.0,-0.90739,6e-05,10.42373]
[1777251392582,43.33,79250.74,0.0,-0.90799,6e-05,10.37043]
[1777251393589,43.33,79223.09,0.0,-0.90966,6e-05,10.22743]
[1777251394596,43.33,79206.15,0.0,-0.91067,6e-05,10.14011]
[1777251395603,43.33,79192.9,0.0,-0.91145,6e-05,10.07212]
[1777251396610,43.33,79185.45,0.0,-0.91189,6e-05,10.03404]
[1777251401667,43.33,79210.61,0.0,-0.9104,6e-05,10.16343]
[1777251402669,43.33,79225.85,0.0,-0.90948,6e-05,10.24285]
[1777251403677,43.33,79234.37,0.0,-0.90897,6e-05,10.28677]
[1777251405718,43.33,79228.13,0.0,-0.90938,6e-05,10.25166]
[1777251406706,43.33,79250.94,0.0,-0.908,6e-05,10.36973]
[1777251407709,43.33,79248.82,0.0,-0.90813,6e-05,10.35859]
[1777251412742,43.33,79250.48,0.0,-0.90804,6e-05,10.36653]
[1777251413749,43.33,79256.07,0.0,-0.9077,6e-05,10.39543]
[1777251414759,43.32,79258.05,0.0,-0.90758,6e-05,10.40555]
[1777251415792,43.32,79251.12,0.0,-0.90801,6e-05,10.36936]
[1777251416789,43.32,79254.73,0.0,-0.90779,6e-05,10.38798]
[1777251417796,43.32,79249.4,0.0,-0.90811,6e-05,10.36014]
[1777251418802,43.32,79249.13,0.0,-0.90813,6e-05,10.35862]
[1777251419808,43.32,79256.73,0.0,-0.90767,6e-05,10.39799]
[1777251420815,43.32,79259.09,0.0,-0.90753,6e-05,10.4101]
[1777251421823,43.32,79252.7,0.0,-0.90792,6e-05,10.37671]
[1777251422832,43.32,79259.01,0.0,-0.90754,6e-05,10.40937]
[1777251424845,43.32,79269.22,0.0,-0.90692,6e-05,10.46227]
[1777251425852,43.32,79283.38,0.0,-0.90605,6e-05,10.53629]
[1777251426859,43.32,79277.34,0.0,-0.90642,6e-05,10.50472]
[1777251427867,43.32,79281.17,0.0,-0.90618,6e-05,10.52477]
[1777251428876,43.32,79287.66,0.0,-0.90578,6e-05,10.55872]
[1777251429880,43.32,79279.77,0.0,-0.90627,6e-05,10.51743]
[1777251430905,43.32,79272.29,0.0,-0.90673,6e-05,10.47842]
[1777251431895,43.32,79276.19,0.0,-0.90649,6e-05,10.49886]
[1777251432902,43.32,79285.62,0.0,-0.90591,6e-05,10.5482]
[1777251433908,43.32,79292.94,0.0,-0.90546,6e-05,10.58651]
[1777251434917,43.32,79297.14,0.0,-0.9052,6e-05,10.60843]
[1777251436929,43.32,79290.47,0.0,-0.90561,6e-05,10.57325]
[1777251439950,43.32,79297.53,0.0,-0.90518,6e-05,10.61004]
[1777251440957,43.32,79301.19,0.0,-0.90495,6e-05,10.62914]
[1777251442971,43.32,79284.32,0.0,-0.906,6e-05,10.54053]
[1777251443978,43.32,79305.23,0.0,-0.9047,6e-05,10.65012]
[1777251444985,43.32,79316.48,0.0,-0.90401,6e-05,10.70913]
[1777251445992,43.32,79304.39,0.0,-0.90476,6e-05,10.64531]
[1777251447001,43.32,79297.61,0.0,-0.90518,6e-05,10.60958]
[1777251448197,43.32,79295.12,0.0,-0.90534,6e-05,10.59635]
[1777251450023,43.32,79287.19,0.0,-0.90584,6e-05,10.55423]
[1777251451030,43.32,79268.65,0.0,-0.90701,6e-05,10.45286]
[1777251454049,43.32,79260.36,0.0,-0.90752,6e-05,10.40946]
[1777251459083,43.31,79258.74,0.0,-0.90764,6e-05,10.39894]
[1777251464134,43.31,79262.29,0.0,-0.90745,6e-05,10.41535]
[1777251467140,43.3,79256.31,0.0,-0.90783,6e-05,10.38301]
[1777251468337,43.3,79249.9,0.0,-0.90822,6e-05,10.34938]
[1777251473182,43.3,79239.78,0.0,-0.90885,6e-05,10.29556]
[1777251477214,43.3,79246.65,0.0,-0.90843,6e-05,10.33192]
[1777251478415,43.3,79253.31,0.0,-0.90803,6e-05,10.36649]
[1777251479228,43.3,79253.31,0.0,-0.90803,6e-05,10.36643]
[1777251481244,43.3,79247.64,0.0,-0.90837,6e-05,10.33693]
[1777251482257,43.3,79253.81,0.0,-0.908,6e-05,10.36889]
[1777251483264,43.3,79272.95,0.0,-0.90683,6e-05,10.46898]
[1777251485276,43.3,79282.91,0.0,-0.90621,6e-05,10.52117]
[1777251488502,43.3,79296.73,0.0,-0.90536,6e-05,10.59357]
[1777251492338,43.3,79288.01,0.0,-0.9059,6e-05,10.54777]
[1777251493344,43.3,79277.58,0.0,-0.90654,6e-05,10.49334]
[1777251496369,43.3,79271.94,0.0,-0.90688,6e-05,10.46428]
[1777251501404,43.3,79292.14,0.0,-0.90563,6e-05,10.57039]
[1777251506440,43.3,79300.5,0.0,-0.90512,6e-05,10.61409]
[1777251508697,43.3,79367.41,0.0,-0.9009,6e-05,10.96753]
[1777251509468,43.3,79367.41,0.0,-0.9009,6e-05,10.96718]
[1777251510472,43.3,79366.46,0.0,-0.90097,6e-05,10.96189]
[1777251511483,43.3,79341.68,0.0,-0.90257,6e-05,10.82652]
[1777251512488,43.3,79318.57,0.0,-0.90403,6e-05,10.70432]
[1777251513496,43.3,79306.27,0.0,-0.90479,6e-05,10.63963]
[1777251514503,43.3,79297.63,0.0,-0.90533,6e-05,10.59412]
[1777251516520,43.3,79290.37,0.0,-0.90578,6e-05,10.55607]
[1777251518790,43.3,79252.88,0.0,-0.90808,6e-05,10.36021]
[1777251520552,43.3,79242.2,0.0,-0.90873,6e-05,10.3046]
[1777251521558,43.3,79244.59,0.0,-0.90859,6e-05,10.31687]
[1777251522572,43.3,79237.77,0.0,-0.909,6e-05,10.28141]
[1777251523575,43.3,79229.92,0.0,-0.90947,6e-05,10.24072]
[1777251524580,43.3,79226.53,0.0,-0.90968,6e-05,10.22302]
[1777251526595,43.3,79219.06,0.0,-0.91013,6e-05,10.18419]
[1777251528859,43.3,79217.03,0.0,-0.91025,6e-05,10.17355]
[1777251534661,43.3,79212.64,0.0,-0.91052,6e-05,10.15043]
[1777251536674,43.3,79242.37,0.0,-0.90874,6e-05,10.30406]
[1777251537685,43.3,79251.1,0.0,-0.90821,6e-05,10.34933]
[1777251538945,43.3,79256.77,0.0,-0.90787,6e-05,10.3787]
[1777251539699,43.3,79256.95,0.0,-0.90786,6e-05,10.3795]
[1777251542733,43.3,79248.49,0.0,-0.90837,6e-05,10.33513]
[1777251543729,43.3,79238.92,0.0,-0.90896,6e-05,10.28527]
[1777251544741,43.3,79227.32,0.0,-0.90965,6e-05,10.22536]
[1777251545741,43.3,79237.13,0.0,-0.90906,6e-05,10.27608]
[1777251546747,43.3,79242.18,0.0,-0.90876,6e-05,10.30224]
[1777251549020,43.3,79234.59,0.0,-0.90922,6e-05,10.26256]
[1777251550784,43.29,79230.15,0.0,-0.90949,6e-05,10.23898]
[1777251553797,43.29,79235.51,0.0,-0.90918,6e-05,10.26593]
[1777251557828,43.29,79244.57,0.0,-0.90865,6e-05,10.31134]
[1777251562859,43.29,79234.69,0.0,-0.90926,6e-05,10.25884]
[1777251563867,43.29,79235.81,0.0,-0.9092,6e-05,10.26439]
[1777251566890,43.28,79241.33,0.0,-0.90887,6e-05,10.2924]
[1777251567897,43.28,79246.57,0.0,-0.90856,6e-05,10.31935]
[1777251570921,43.28,79253.01,0.0,-0.90818,6e-05,10.35197]
[1777251575960,43.28,79252.56,0.0,-0.90826,6e-05,10.34352]
[1777251580993,43.27,79255.87,0.0,-0.90808,6e-05,10.35874]
[1777251585026,43.27,79254.96,0.0,-0.90816,6e-05,10.35272]
[1777251587039,43.27,79257.97,0.0,-0.90798,6e-05,10.36768]
[1777251590059,43.27,79252.06,0.0,-0.90835,6e-05,10.33588]
[1777251591065,43.27,79246.08,0.0,-0.90872,6e-05,10.30452]
[1777251592073,43.26,79245.97,0.0,-0.90873,6e-05,10.30366]
[1777251597107,43.26,79246.37,0.0,-0.90872,6e-05,10.30425]
[1777251601151,43.26,79270.37,0.0,-0.90727,6e-05,10.42843]
[1777251602215,43.26,79335.07,0.0,-0.90326,6e-05,10.76774]
[1777251603172,43.26,79352.25,0.0,-0.90218,6e-05,10.85835]
[1777251604172,43.26,79359.15,0.0,-0.90174,6e-05,10.89483]
[1777251605338,43.26,79369.4,0.0,-0.90109,6e-05,10.94912]
[1777251606190,43.25,79366.04,0.0,-0.90134,6e-05,10.92838]
[1777251608209,43.25,79376.69,0.0,-0.90066,6e-05,10.98514]
[1777251609481,43.25,79377.14,0.0,-0.90063,6e-05,10.98746]
[1777251613241,43.25,79386.88,0.0,-0.90001,6e-05,11.03877]
[1777251614247,43.25,79390.86,0.0,-0.89976,6e-05,11.0592]
[1777251616285,43.25,79395.39,0.0,-0.89947,6e-05,11.08302]
[1777251620304,43.25,79407.73,0.0,-0.89868,7e-05,11.14869]
[1777251621309,43.25,79407.73,0.0,-0.89867,7e-05,11.14939]
[1777251623329,43.25,79395.02,0.0,-0.89949,6e-05,11.08145]
[1777251624332,43.25,79393.64,0.0,-0.89958,6e-05,11.07426]
[1777251626346,43.25,79387.78,0.0,-0.89993,6e-05,11.04525]
[1777251627353,43.25,79376.77,0.0,-0.90064,6e-05,10.98676]
[1777251628376,43.25,79375.71,0.0,-0.9007,6e-05,10.98144]
[1777251629643,43.26,79401.73,0.0,-0.89901,6e-05,11.12099]
[1777251630385,43.26,79401.73,0.0,-0.89901,6e-05,11.12114]
[1777251632390,43.26,79409.19,0.0,-0.89854,7e-05,11.15863]
[1777251637426,43.27,79405.73,0.0,-0.89873,7e-05,11.14231]
[1777251638432,43.27,79405.15,0.0,-0.89876,7e-05,11.13994]
[1777251639726,43.27,79413.17,0.0,-0.89823,7e-05,11.18366]
[1777251641478,43.27,79414.82,0.0,-0.89811,7e-05,11.19389]
[1777251642464,43.28,79407.44,0.0,-0.89857,7e-05,11.15569]
[1777251643471,43.28,79414.28,0.0,-0.89812,7e-05,11.19237]
[1777251644475,43.28,79412.19,0.0,-0.89825,7e-05,11.18183]
[1777251645482,43.28,79418.01,0.0,-0.89786,7e-05,11.21375]
[1777251646488,43.28,79417.28,0.0,-0.8979,7e-05,11.21047]
[1777251649799,43.3,79417.54,0.0,-0.89779,7e-05,11.21969]
[1777251651526,43.3,79417.26,0.0,-0.89779,7e-05,11.2195]
[1777251656560,43.32,79415.66,0.0,-0.89778,7e-05,11.22016]
[1777251659870,43.33,79429.26,0.0,-0.89686,7e-05,11.29514]
[1777251660728,43.33,79429.24,0.0,-0.89686,7e-05,11.2956]
[1777251662626,43.33,79445.71,0.0,-0.89575,7e-05,11.38576]
[1777251664639,43.33,79451.75,0.0,-0.89534,7e-05,11.41909]
[1777251668685,43.36,79459.74,0.0,-0.89468,7e-05,11.47203]
[1777251669703,43.37,79442.73,0.0,-0.89574,7e-05,11.38602]
[1777251670709,43.37,79442.73,0.0,-0.89574,7e-05,11.38639]
[1777251671721,43.37,79453.32,0.0,-0.89503,7e-05,11.44351]
[1777251672718,43.38,79461.17,0.0,-0.89448,7e-05,11.48842]
[1777251673723,43.38,79466.3,0.0,-0.89413,7e-05,11.51664]
[1777251675751,43.38,79436.88,0.0,-0.89608,7e-05,11.35805]
[1777251676751,43.38,79455.61,0.0,-0.89483,7e-05,11.45937]
[1777251677759,43.38,79472.56,0.0,-0.89368,7e-05,11.55266]
[1777251680050,43.39,79473.38,0.0,-0.89362,7e-05,11.55761]
[1777251682801,43.39,79463.75,0.0,-0.89425,7e-05,11.50672]
[1777251683807,43.39,79449.64,0.0,-0.89518,7e-05,11.43107]
[1777251684816,43.39,79434.82,0.0,-0.89616,7e-05,11.3519]
[1777251688858,43.4,79456.94,0.0,-0.89465,7e-05,11.47377]
[1777251690155,43.4,79479.87,0.0,-0.89311,7e-05,11.59827]
[1777251690871,43.4,79479.34,0.0,-0.89314,7e-05,11.59602]
[1777251692878,43.41,79472.48,0.0,-0.89355,7e-05,11.56077]
[1777251694891,43.42,79465.71,0.0,-0.89398,7e-05,11.52616]
[1777251695898,43.42,79470.99,0.0,-0.89362,7e-05,11.55545]
[1777251696904,43.44,79465.55,0.0,-0.8939,7e-05,11.53241]
[1777251697914,43.44,79455.89,0.0,-0.89454,7e-05,11.48059]
[1777251698919,43.44,79461.28,0.0,-0.89418,7e-05,11.51015]
[1777251700935,43.44,79462.9,0.0,-0.89406,7e-05,11.51968]
[1777251701945,43.44,79468.81,0.0,-0.89366,7e-05,11.55234]
[1777251702949,43.44,79467.17,0.0,-0.89376,7e-05,11.54382]
[1777251703958,43.44,79458.86,0.0,-0.89431,7e-05,11.49931]
[1777251704963,43.44,79447.73,0.0,-0.89505,7e-05,11.43973]
[1777251705970,43.45,79447.62,0.0,-0.89505,7e-05,11.43969]
[1777251707985,43.45,79441.47,0.0,-0.89544,7e-05,11.40768]
[1777251708990,43.45,79450.56,0.0,-0.89483,7e-05,11.45726]
[1777251709997,43.45,79445.96,0.0,-0.89513,7e-05,11.43299]
[1777251713018,43.46,79452.14,0.0,-0.8947,7e-05,11.46795]
[1777251716048,43.46,79442.91,0.0,-0.89529,7e-05,11.41978]
[1777251717050,43.46,79458.41,0.0,-0.89425,7e-05,11.50393]
[1777251718059,43.46,79466.01,0.0,-0.89374,7e-05,11.54545]
[1777251719064,43.46,79462.63,0.0,-0.89396,7e-05,11.52756]
[1777251720075,43.46,79453.8,0.0,-0.89454,7e-05,11.4803]
[1777251721095,43.46,79443.14,0.0,-0.89525,7e-05,11.42284]
[1777251722102,43.47,79423.12,0.0,-0.89656,7e-05,11.31616]
[1777251723101,43.47,79407.98,0.0,-0.89755,7e-05,11.23534]
[1777251724108,43.47,79398.26,0.0,-0.89818,7e-05,11.1838]
[1777251725114,43.47,79400.41,0.0,-0.89803,7e-05,11.1958]
[1777251727129,43.47,79403.37,0.0,-0.89783,7e-05,11.21255]
[1777251730156,43.47,79420.37,0.0,-0.89671,7e-05,11.30444]
[1777251731165,43.47,79479.81,0.0,-0.89274,7e-05,11.62532]
[1777251732169,43.47,79479.28,0.0,-0.89277,7e-05,11.62293]
[1777251733183,43.48,79478.26,0.0,-0.89284,7e-05,11.61767]
[1777251735192,43.48,79464.09,0.0,-0.89378,7e-05,11.54158]
[1777251736199,43.48,79451.46,0.0,-0.89462,7e-05,11.47379]
[1777251737205,43.48,79449.37,0.0,-0.89476,7e-05,11.46301]
[1777251742243,43.48,79440.9,0.0,-0.89529,7e-05,11.41982]
[1777251743251,43.49,79432.42,0.0,-0.89584,7e-05,11.37473]
[1777251744263,43.49,79423.04,0.0,-0.89646,7e-05,11.32472]
[1777251745266,43.49,79432.89,0.0,-0.8958,7e-05,11.37827]
[1777251746297,43.49,79438.25,0.0,-0.89544,7e-05,11.40768]
[1777251748299,43.49,79432.36,0.0,-0.89581,7e-05,11.37714]
[1777251752327,43.5,79425.57,0.0,-0.89627,7e-05,11.33852]
[1777251753327,43.5,79409.38,0.0,-0.89732,7e-05,11.25242]
[1777251754333,43.5,79404.6,0.0,-0.89763,7e-05,11.22733]
[1777251755342,43.5,79400.5,0.0,-0.89789,7e-05,11.20594]
[1777251760379,43.51,79405.76,0.0,-0.89751,7e-05,11.2365]
[1777251764407,43.51,79417.95,0.0,-0.89669,7e-05,11.30334]
[1777251765414,43.51,79423.26,0.0,-0.89634,7e-05,11.33227]
[1777251767428,43.51,79428.22,0.0,-0.896,7e-05,11.3597]
[1777251770764,43.52,79437.2,0.0,-0.89539,7e-05,11.40906]
[1777251776491,43.52,79430.06,0.0,-0.89584,7e-05,11.37305]
[1777251781526,43.53,79433.0,0.0,-0.89562,7e-05,11.39095]
[1777251784549,43.53,79412.98,0.0,-0.89691,7e-05,11.28553]
[1777251785556,43.53,79397.99,0.0,-0.89789,7e-05,11.20558]
[1777251786563,43.53,79372.58,0.0,-0.89953,6e-05,11.07026]
[1777251787570,43.53,79356.95,0.0,-0.90053,6e-05,10.98752]
[1777251788577,43.53,79348.87,0.0,-0.90104,6e-05,10.94506]
[1777251789601,43.53,79335.34,0.0,-0.9019,6e-05,10.87395]
[1777251790971,43.53,79331.56,0.0,-0.90213,6e-05,10.85443]
[1777251793612,43.54,79337.45,0.0,-0.90175,6e-05,10.88652]
[1777251796632,43.54,79342.67,0.0,-0.90141,6e-05,10.91453]
[1777251798646,43.54,79346.59,0.0,-0.90115,6e-05,10.93609]
[1777251799655,43.54,79352.58,0.0,-0.90076,6e-05,10.96818]
[1777251801041,43.54,79352.83,0.0,-0.90074,6e-05,10.96986]
[1777251804717,43.55,79363.18,0.0,-0.90006,6e-05,11.0263]
[1777251805699,43.55,79356.91,0.0,-0.90046,6e-05,10.99353]
[1777251809728,43.55,79350.44,0.0,-0.90086,6e-05,10.96028]
[1777251812749,43.55,79368.08,0.0,-0.89975,6e-05,11.05064]
[1777251813756,43.55,79371.4,0.0,-0.89953,6e-05,11.06867]
[1777251814764,43.55,79383.4,0.0,-0.89875,6e-05,11.13285]
[1777251815769,43.56,79386.07,0.0,-0.89857,6e-05,11.14748]
[1777251817785,43.56,79386.77,0.0,-0.89852,6e-05,11.15196]
[1777251818793,43.56,79395.54,0.0,-0.89794,7e-05,11.19907]
[1777251819799,43.56,79395.54,0.0,-0.89793,7e-05,11.1997]
[1777251821183,43.56,79401.14,0.0,-0.89756,7e-05,11.23075]
[1777251824836,43.57,79393.73,0.0,-0.89802,6e-05,11.19289]
[1777251827855,43.57,79390.59,0.0,-0.8982,6e-05,11.17796]
[1777251829868,43.57,79382.67,0.0,-0.8987,6e-05,11.1364]
[1777251832890,43.57,79388.25,0.0,-0.89833,6e-05,11.16712]
[1777251837931,43.58,79391.06,0.0,-0.89813,6e-05,11.18358]
[1777251838938,43.58,79398.72,0.0,-0.89762,7e-05,11.22503]
[1777251839945,43.58,79395.73,0.0,-0.89781,7e-05,11.20961]
[1777251841326,43.58,79388.89,0.0,-0.89824,6e-05,11.17427]
[1777251842966,43.58,79395.19,0.0,-0.89782,7e-05,11.20845]
[1777251843973,43.59,79404.66,0.0,-0.8972,7e-05,11.25954]
[1777251844980,43.59,79415.54,0.0,-0.89648,7e-05,11.31819]
[1777251845987,43.59,79419.21,0.0,-0.89624,7e-05,11.33823]
[1777251849009,43.59,79411.85,0.0,-0.8967,7e-05,11.29998]
[1777251851396,43.59,79421.79,0.0,-0.89604,7e-05,11.35446]
[1777251857068,43.6,79418.9,0.0,-0.8962,7e-05,11.3408]
[1777251860088,43.6,79418.44,0.0,-0.89622,7e-05,11.33958]
[1777251865123,43.61,79429.01,0.0,-0.89549,7e-05,11.3983]
[1777251866130,43.61,79429.39,0.0,-0.89546,7e-05,11.40104]
[1777251871165,43.61,79435.18,0.0,-0.89509,7e-05,11.42932]
[1777251876200,43.61,79430.78,0.0,-0.89536,7e-05,11.40726]
[1777251880228,43.62,79432.48,0.0,-0.89523,7e-05,11.41777]
[1777251885270,43.62,79436.19,0.0,-0.89497,7e-05,11.43933]
[1777251886270,43.62,79430.67,0.0,-0.89533,7e-05,11.41]
[1777251887278,43.62,79425.55,0.0,-0.89566,7e-05,11.38289]
[1777251888283,43.62,79423.9,0.0,-0.89577,7e-05,11.37443]
[1777251893318,43.63,79424.5,0.0,-0.8957,7e-05,11.37957]
[1777251895333,43.63,79419.06,0.0,-0.89605,7e-05,11.35122]
[1777251896339,43.63,79407.95,0.0,-0.89678,7e-05,11.29193]
[1777251897347,43.63,79401.8,0.0,-0.89718,7e-05,11.2593]
[1777251898354,43.63,79398.81,0.0,-0.89737,7e-05,11.2436]
[1777251900372,43.63,79382.04,0.0,-0.89845,6e-05,11.15517]
[1777251901375,43.63,79374.67,0.0,-0.89892,6e-05,11.11601]
[1777251902390,43.64,79387.3,0.0,-0.8981,6e-05,11.18399]
[1777251903393,43.64,79387.07,0.0,-0.89811,6e-05,11.18311]
[1777251906412,43.64,79388.95,0.0,-0.89797,6e-05,11.19409]
[1777251907417,43.64,79383.51,0.0,-0.89832,6e-05,11.16576]
[1777251909432,43.64,79380.01,0.0,-0.89853,6e-05,11.14786]
[1777251911445,43.64,79389.35,0.0,-0.89792,6e-05,11.19826]
[1777251912459,43.64,79395.73,0.0,-0.8975,7e-05,11.23254]
[1777251913463,43.65,79396.42,0.0,-0.89745,7e-05,11.23677]
[1777251917489,43.65,79389.27,0.0,-0.89789,6e-05,11.20083]
[1777251918495,43.65,79387.05,0.0,-0.89803,6e-05,11.18959]
[1777251921521,43.66,79379.04,0.0,-0.89852,6e-05,11.14879]
[1777251922528,43.66,79373.1,0.0,-0.8989,6e-05,11.11758]
[1777251923535,43.66,79368.91,0.0,-0.89917,6e-05,11.09571]
[1777251925565,43.66,79367.3,0.0,-0.89926,6e-05,11.08799]
[1777251926560,43.66,79374.16,0.0,-0.89881,6e-05,11.12479]
[1777251927568,43.66,79380.17,0.0,-0.89842,6e-05,11.15737]
[1777251928575,43.66,79378.72,0.0,-0.8985,6e-05,11.15026]
[1777251933635,43.67,79378.21,0.0,-0.89854,6e-05,11.14585]
[1777251936640,43.67,79370.17,0.0,-0.89904,6e-05,11.10448]
[1777251939660,43.68,79368.34,0.0,-0.89914,6e-05,11.09595]
[1777251943688,43.68,79363.33,0.0,-0.89944,6e-05,11.07103]
[1777251947717,43.68,79355.75,0.0,-0.89991,6e-05,11.03268]
[1777251949732,43.69,79348.73,0.0,-0.90034,6e-05,10.99661]
[1777251952111,43.69,79360.32,0.0,-0.89959,6e-05,11.05896]
[1777251952752,43.69,79360.32,0.0,-0.89958,6e-05,11.05943]
[1777251956780,43.7,79365.54,0.0,-0.89922,6e-05,11.08893]
[1777251957790,43.7,79369.53,0.0,-0.89896,6e-05,11.11049]
[1777251962181,43.7,79377.23,0.0,-0.89845,6e-05,11.15286]
[1777251964842,43.7,79377.74,0.0,-0.89839,6e-05,11.15717]
[1777251965849,43.7,79396.92,0.0,-0.89714,7e-05,11.25983]
[1777251966856,43.71,79406.68,0.0,-0.89649,7e-05,11.31252]
[1777251967866,43.71,79404.75,0.0,-0.89661,7e-05,11.30278]
[1777251972908,43.71,79401.47,0.0,-0.89679,7e-05,11.28811]
[1777251973915,43.72,79380.35,0.0,-0.89816,6e-05,11.17635]
[1777251974922,43.72,79377.67,0.0,-0.89832,6e-05,11.16292]
[1777251979964,43.72,79379.39,0.0,-0.89819,6e-05,11.17352]
[1777251982322,43.72,79373.93,0.0,-0.89853,6e-05,11.14543]
[1777251988019,43.73,79375.52,0.0,-0.89841,6e-05,11.15549]
[1777251993055,43.73,79375.24,0.0,-0.89844,6e-05,11.15113]
[1777251998090,43.74,79366.82,0.0,-0.89896,6e-05,11.10823]
[1777251999097,43.74,79373.52,0.0,-0.89853,6e-05,11.14416]
[1777252000104,43.74,79377.15,0.0,-0.89829,6e-05,11.16378]
[1777252004133,43.74,79382.69,0.0,-0.89791,6e-05,11.19454]
[1777252009166,43.75,79379.32,0.0,-0.8981,6e-05,11.17938]
[1777252014203,43.75,79379.95,0.0,-0.89802,6e-05,11.18553]
[1777252015210,43.75,79389.23,0.0,-0.89741,7e-05,11.23547]
[1777252016219,43.76,79392.45,0.0,-0.89719,7e-05,11.25316]
[1777252019238,43.76,79398.68,0.0,-0.89677,7e-05,11.28807]
[1777252021254,43.76,79401.63,0.0,-0.89656,7e-05,11.30504]
[1777252022606,43.77,79395.91,0.0,-0.89692,7e-05,11.27578]
[1777252024276,43.77,79384.43,0.0,-0.89766,6e-05,11.21519]
[1777252026318,43.77,79381.47,0.0,-0.89784,6e-05,11.20053]
[1777252027297,43.77,79364.78,0.0,-0.89891,6e-05,11.11261]
[1777252028305,43.77,79350.9,0.0,-0.89979,6e-05,11.03962]
[1777252029310,43.77,79345.31,0.0,-0.90014,6e-05,11.01061]
[1777252032677,43.78,79338.42,0.0,-0.90056,6e-05,10.97627]
[1777252034349,43.78,79325.79,0.0,-0.90135,6e-05,10.91069]
[1777252035354,43.78,79317.68,0.0,-0.90185,6e-05,10.86852]
[1777252036361,43.78,79312.5,0.0,-0.90217,6e-05,10.8418]
[1777252041400,43.78,79308.19,0.0,-0.90243,6e-05,10.82039]
[1777252042402,43.79,79298.35,0.0,-0.90304,6e-05,10.76917]
[1777252043410,43.79,79299.86,0.0,-0.90295,6e-05,10.77727]
[1777252048447,43.79,79299.37,0.0,-0.90296,6e-05,10.7756]
[1777252049464,43.79,79308.13,0.0,-0.90241,6e-05,10.82162]
[1777252050462,43.79,79313.86,0.0,-0.90205,6e-05,10.85176]
[1777252051469,43.79,79331.97,0.0,-0.90094,6e-05,10.94245]
[1777252052474,43.79,79335.32,0.0,-0.90073,6e-05,10.96002]
[1777252056518,43.79,79338.89,0.0,-0.90049,6e-05,10.97974]
[1777252057525,43.79,79309.02,0.0,-0.90238,6e-05,10.82275]
[1777252058532,43.79,79299.52,0.0,-0.90297,6e-05,10.77317]
[1777252059539,43.79,79314.28,0.0,-0.90205,6e-05,10.85062]
[1777252060546,43.79,79312.11,0.0,-0.90218,6e-05,10.83933]
[1777252065580,43.79,79310.33,0.0,-0.90229,6e-05,10.83052]
[1777252070617,43.79,79317.64,0.0,-0.90182,6e-05,10.86945]
[1777252071623,43.79,79317.35,0.0,-0.90184,6e-05,10.86798]
[1777252073637,43.79,79310.73,0.0,-0.90225,6e-05,10.83343]
[1777252077665,43.8,79307.06,0.0,-0.90248,6e-05,10.81469]
[1777252078672,43.8,79301.94,0.0,-0.9028,6e-05,10.78804]
[1777252080687,43.8,79294.38,0.0,-0.90327,6e-05,10.74871]
[1777252081694,43.8,79289.75,0.0,-0.90355,6e-05,10.72492]
[1777252083708,43.8,79288.51,0.0,-0.90362,6e-05,10.71889]
[1777252084716,43.8,79283.22,0.0,-0.90395,6e-05,10.69128]
[1777252085721,43.8,79278.14,0.0,-0.90427,6e-05,10.66483]
[1777252086729,43.8,79272.93,0.0,-0.90459,6e-05,10.63776]
[1777252087743,43.8,79266.63,0.0,-0.90498,6e-05,10.60476]
[1777252088745,43.8,79261.11,0.0,-0.90532,6e-05,10.5759]
[1777252089756,43.8,79253.19,0.0,-0.90581,6e-05,10.5347]
[1777252090759,43.8,79251.55,0.0,-0.90591,6e-05,10.5261]
[1777252093780,43.8,79251.2,0.0,-0.90593,6e-05,10.52406]
[1777252095797,43.8,79245.95,0.0,-0.90625,6e-05,10.49676]
[1777252096801,43.8,79239.07,0.0,-0.90667,6e-05,10.46117]
[1777252097814,43.8,79238.87,0.0,-0.90669,6e-05,10.46015]
[1777252100832,43.79,79227.36,0.0,-0.90739,6e-05,10.40057]
[1777252101838,43.79,79213.81,0.0,-0.9082,6e-05,10.33069]
[1777252102844,43.79,79215.64,0.0,-0.9081,6e-05,10.33999]
[1777252103186,43.79,79226.41,0.0,-0.90745,6e-05,10.39537]
[1777252104859,43.79,79225.38,0.0,-0.90751,6e-05,10.38975]
[1777252105867,43.79,79213.21,0.0,-0.90825,6e-05,10.327]
[1777252106873,43.79,79205.22,0.0,-0.90873,6e-05,10.28592]
[1777252107879,43.79,79198.96,0.0,-0.9091,6e-05,10.25382]
[1777252108887,43.79,79202.77,0.0,-0.90887,6e-05,10.27345]
[1777252110900,43.79,79199.08,0.0,-0.9091,6e-05,10.25426]
[1777252113256,43.79,79198.69,0.0,-0.90915,6e-05,10.24814]
[1777252118959,43.79,79197.54,0.0,-0.90922,6e-05,10.24229]
[1777252123326,43.79,79188.57,0.0,-0.90975,6e-05,10.19649]
[1777252125000,43.79,79185.65,0.0,-0.90993,6e-05,10.18136]
[1777252127015,43.79,79182.76,0.0,-0.91013,6e-05,10.16419]
[1777252128023,43.78,79177.47,0.0,-0.91047,6e-05,10.13505]
[1777252132050,43.74,79173.82,0.0,-0.91089,6e-05,10.09877]
[1777252137086,43.72,79186.28,0.0,-0.91026,6e-05,10.15351]
[1777252140121,43.72,79192.07,0.0,-0.90992,6e-05,10.18242]
[1777252143474,43.72,79186.81,0.0,-0.91024,6e-05,10.15486]
[1777252145143,43.72,79177.71,0.0,-0.91078,6e-05,10.10829]
[1777252146149,43.72,79172.2,0.0,-0.91111,6e-05,10.0798]
[1777252147162,43.71,79168.72,0.0,-0.91132,6e-05,10.06172]
[1777252149172,43.7,79180.17,0.0,-0.9107,6e-05,10.11561]
[1777252150181,43.7,79187.26,0.0,-0.91028,6e-05,10.15178]
[1777252151185,43.7,79187.97,0.0,-0.91024,6e-05,10.15523]
[1777252153544,43.7,79203.13,0.0,-0.90935,6e-05,10.2322]
[1777252155213,43.7,79205.36,0.0,-0.90922,6e-05,10.24335]
[1777252160248,43.7,79210.16,0.0,-0.90895,6e-05,10.26643]
[1777252162266,43.7,79216.14,0.0,-0.9086,6e-05,10.29682]
[1777252163615,43.7,79204.11,0.0,-0.90932,6e-05,10.23482]
[1777252165287,43.7,79198.74,0.0,-0.90964,6e-05,10.20708]
[1777252166294,43.7,79198.04,0.0,-0.90968,6e-05,10.2033]
[1777252169314,43.69,79189.86,0.0,-0.91018,6e-05,10.16095]
[1777252173684,43.69,79201.81,0.0,-0.90951,6e-05,10.21692]
[1777252179389,43.69,79194.88,0.0,-0.90993,6e-05,10.18034]
[1777252180397,43.69,79174.61,0.0,-0.91113,6e-05,10.07693]
[1777252181403,43.69,79168.85,0.0,-0.91147,6e-05,10.04758]
[1777252182410,43.69,79169.76,0.0,-0.91142,6e-05,10.05187]
[1777252185430,43.69,79175.09,0.0,-0.91112,6e-05,10.07798]
[1777252186438,43.69,79175.26,0.0,-0.91111,6e-05,10.07847]
[1777252189461,43.68,79161.92,0.0,-0.91191,6e-05,10.00956]
[1777252190467,43.68,79157.04,0.0,-0.9122,6e-05,9.98453]
[1777252195501,43.68,79157.77,0.0,-0.91217,6e-05,9.98677]
[1777252197515,43.68,79152.15,0.0,-0.9125,6e-05,9.95807]
[1777252199531,43.68,79150.45,0.0,-0.91261,6e-05,9.9491]
[1777252204565,43.67,79149.78,0.0,-0.91271,6e-05,9.94021]
[1777252208596,43.66,79157.79,0.0,-0.91228,6e-05,9.97769]
[1777252209601,43.65,79172.41,0.0,-0.91145,6e-05,10.04965]
[1777252210606,43.65,79179.06,0.0,-0.91107,6e-05,10.08315]
[1777252213637,43.65,79172.52,0.0,-0.91146,6e-05,10.04883]
[1777252218662,43.65,79172.32,0.0,-0.91149,6e-05,10.04654]
[1777252220679,43.64,79178.56,0.0,-0.91113,6e-05,10.07733]
[1777252223703,43.64,79182.08,0.0,-0.91094,6e-05,10.09411]
[1777252227731,43.64,79174.42,0.0,-0.91141,6e-05,10.05347]
[1777252228739,43.64,79169.4,0.0,-0.91171,6e-05,10.02759]
[1777252230753,43.64,79166.23,0.0,-0.9119,6e-05,10.0109]
[1777252232770,43.64,79153.65,0.0,-0.91267,6e-05,9.94243]
[1777252233782,43.63,79147.71,0.0,-0.91302,6e-05,9.91209]
[1777252234810,43.63,79145.98,0.0,-0.91312,6e-05,9.90317]
[1777252235794,43.63,79142.58,0.0,-0.91333,6e-05,9.88471]
[1777252236799,43.63,79150.6,0.0,-0.91288,6e-05,9.92439]
[1777252237814,43.63,79159.2,0.0,-0.91238,6e-05,9.96783]
[1777252238818,43.63,79153.72,0.0,-0.9127,6e-05,9.93986]
[1777252239820,43.63,79149.3,0.0,-0.91296,6e-05,9.91734]
[1777252241834,43.63,79146.92,0.0,-0.9131,6e-05,9.90509]
[1777252243847,43.63,79140.75,0.0,-0.91346,6e-05,9.87375]
[1777252244856,43.63,79149.05,0.0,-0.91298,6e-05,9.91566]
[1777252246867,43.63,79143.75,0.0,-0.9133,6e-05,9.88794]
[1777252249893,43.63,79133.87,0.0,-0.91387,6e-05,9.83801]
[1777252251908,43.63,79127.71,0.0,-0.91422,6e-05,9.80703]
[1777252252918,43.63,79140.86,0.0,-0.91346,6e-05,9.87333]
[1777252253925,43.62,79159.97,0.0,-0.91236,6e-05,9.96969]
[1777252254932,43.62,79170.58,0.0,-0.91174,6e-05,10.0234]
[1777252255940,43.62,79172.01,0.0,-0.91166,6e-05,10.03041]
[1777252260982,43.62,79168.06,0.0,-0.91191,6e-05,10.00906]
[1777252264005,43.62,79174.03,0.0,-0.91157,6e-05,10.0387]
[1777252268035,43.62,79180.48,0.0,-0.9112,6e-05,10.07046]
[1777252270046,43.61,79184.06,0.0,-0.911,6e-05,10.08806]
[1777252272058,43.61,79190.12,0.0,-0.91065,6e-05,10.11829]
[1777252273069,43.61,79191.94,0.0,-0.91054,6e-05,10.12718]
[1777252275080,43.61,79194.81,0.0,-0.91039,6e-05,10.14053]
[1777252280116,43.6,79196.56,0.0,-0.91031,6e-05,10.14773]
[1777252281122,43.6,79201.68,0.0,-0.91001,6e-05,10.17347]
[1777252283135,43.6,79206.62,0.0,-0.90972,6e-05,10.19809]
[1777252286158,43.6,79201.44,0.0,-0.91004,6e-05,10.17061]
[1777252289179,43.6,79209.43,0.0,-0.90958,6e-05,10.21011]
[1777252292199,43.59,79216.46,0.0,-0.90921,6e-05,10.24052]
[1777252297235,43.59,79216.23,0.0,-0.90924,6e-05,10.23824]
[1777252302269,43.59,79217.66,0.0,-0.90917,6e-05,10.24455]
[1777252307304,43.59,79218.74,0.0,-0.90911,6e-05,10.24909]
[1777252312342,43.58,79215.35,0.0,-0.90933,6e-05,10.23058]
[1777252313346,43.58,79205.73,0.0,-0.9099,6e-05,10.18122]
[1777252314698,43.58,79212.05,0.0,-0.90953,6e-05,10.21353]
[1777252315360,43.58,79212.05,0.0,-0.90953,6e-05,10.21325]
[1777252320398,43.58,79212.98,0.0,-0.90949,6e-05,10.21718]
[1777252325434,43.58,79216.42,0.0,-0.90929,6e-05,10.23412]
[1777252328451,43.58,79225.83,0.0,-0.90873,6e-05,10.28194]
[1777252330465,43.58,79230.0,0.0,-0.90849,6e-05,10.3026]
[1777252335500,43.57,79227.45,0.0,-0.90866,6e-05,10.28844]
[1777252339528,43.57,79221.68,0.0,-0.90901,6e-05,10.2578]
[1777252344909,43.57,79218.71,0.0,-0.90921,6e-05,10.24149]
[1777252350605,43.57,79214.94,0.0,-0.90944,6e-05,10.22135]
[1777252356651,43.57,79210.89,0.0,-0.90972,6e-05,10.19543]
[1777252360675,43.56,79204.17,0.0,-0.91013,6e-05,10.16054]
[1777252362689,43.56,79200.26,0.0,-0.91036,6e-05,10.14039]
[1777252365054,43.56,79188.16,0.0,-0.91108,6e-05,10.07814]
[1777252366717,43.56,79180.37,0.0,-0.91155,6e-05,10.03812]
[1777252367724,43.56,79177.74,0.0,-0.9117,6e-05,10.02449]
[1777252372761,43.56,79176.32,0.0,-0.9118,6e-05,10.01616]
[1777252375124,43.56,79183.25,0.0,-0.9114,6e-05,10.05077]
[1777252378803,43.56,79177.56,0.0,-0.91174,6e-05,10.02095]
[1777252382836,43.55,79185.56,0.0,-0.91129,6e-05,10.06074]
[1777252384845,43.55,79183.67,0.0,-0.9114,6e-05,10.05055]
[1777252389879,43.55,79179.19,0.0,-0.91169,6e-05,10.02618]
[1777252392904,43.55,79173.87,0.0,-0.91201,6e-05,9.99827]
[1777252393912,43.55,79164.12,0.0,-0.91258,6e-05,9.94848]
[1777252395923,43.55,79154.22,0.0,-0.91316,6e-05,9.89777]
[1777252396931,43.55,79146.38,0.0,-0.91361,6e-05,9.85809]
[1777252397938,43.55,79140.82,0.0,-0.91394,6e-05,9.82994]
[1777252398944,43.54,79138.96,0.0,-0.91405,6e-05,9.82022]
[1777252399952,43.54,79140.83,0.0,-0.91395,6e-05,9.8291]
[1777252404990,43.53,79144.51,0.0,-0.91378,6e-05,9.84406]
[1777252410030,43.53,79137.13,0.0,-0.91424,6e-05,9.80353]
[1777252415062,43.52,79134.7,0.0,-0.91445,6e-05,9.78383]
[1777252418086,43.52,79140.19,0.0,-0.91416,6e-05,9.80968]
[1777252419093,43.51,79138.3,0.0,-0.91427,6e-05,9.79948]
[1777252422118,43.51,79132.3,0.0,-0.91464,6e-05,9.76733]
[1777252427149,43.5,79127.47,0.0,-0.91495,6e-05,9.74002]
[1777252430173,43.5,79132.62,0.0,-0.91468,6e-05,9.76419]
[1777252435207,43.49,79128.95,0.0,-0.91492,6e-05,9.74261]
[1777252440243,43.48,79126.32,0.0,-0.91511,6e-05,9.72639]
[1777252444268,43.48,79117.95,0.0,-0.91561,6e-05,9.68207]
[1777252445614,43.47,79118.43,0.0,-0.91564,6e-05,9.67948]
[1777252451318,43.44,79126.68,0.0,-0.91531,6e-05,9.70903]
[1777252453332,43.44,79127.91,0.0,-0.91525,6e-05,9.71412]
[1777252456353,43.42,79126.26,0.0,-0.91542,6e-05,9.69982]
[1777252457360,43.41,79131.5,0.0,-0.91518,6e-05,9.72105]
[1777252461388,43.4,79136.95,0.0,-0.91495,6e-05,9.74153]
[1777252464408,43.39,79131.11,0.0,-0.9153,6e-05,9.71043]
[1777252465757,43.39,79125.52,0.0,-0.91563,6e-05,9.68129]
[1777252471459,43.38,79120.36,0.0,-0.91598,6e-05,9.64861]
[1777252476494,43.37,79118.05,0.0,-0.91618,6e-05,9.63116]
[1777252478509,43.36,79111.78,0.0,-0.91659,6e-05,9.59539]
[1777252483542,43.34,79115.14,0.0,-0.9165,6e-05,9.6036]
[1777252485899,43.32,79124.54,0.0,-0.91605,6e-05,9.64327]
[1777252486564,43.32,79124.54,0.0,-0.91606,6e-05,9.64284]
[1777252489587,43.32,79119.22,0.0,-0.91637,6e-05,9.61489]
[1777252494634,43.32,79122.77,0.0,-0.91619,6e-05,9.63083]
[1777252495969,43.31,79129.65,0.0,-0.91581,6e-05,9.66504]
[1777252497655,43.31,79130.55,0.0,-0.91577,6e-05,9.66872]
[1777252502690,43.31,79132.02,0.0,-0.91571,6e-05,9.67388]
[1777252504705,43.31,79124.97,0.0,-0.91612,6e-05,9.63751]
[1777252506041,43.3,79116.57,0.0,-0.91661,6e-05,9.59457]
[1777252509740,43.3,79111.14,0.0,-0.91692,6e-05,9.56636]
[1777252512768,43.3,79117.37,0.0,-0.91658,6e-05,9.59671]
[1777252513770,43.3,79111.61,0.0,-0.91692,6e-05,9.56717]
[1777252516111,43.3,79106.0,0.0,-0.91724,6e-05,9.53854]
[1777252518810,43.3,79113.32,0.0,-0.91683,6e-05,9.57467]
[1777252519817,43.29,79106.44,0.0,-0.91722,6e-05,9.53989]
[1777252520824,43.29,79104.53,0.0,-0.91733,6e-05,9.53007]
[1777252526181,43.29,79102.19,0.0,-0.91748,6e-05,9.51685]
[1777252531906,43.29,79105.63,0.0,-0.91734,6e-05,9.52834]
[1777252536252,43.29,79102.13,0.0,-0.91755,6e-05,9.50992]
[1777252541973,43.28,79100.34,0.0,-0.91766,6e-05,9.49993]
[1777252546331,43.28,79106.58,0.0,-0.91732,6e-05,9.53027]
[1777252549023,43.28,79101.47,0.0,-0.91761,6e-05,9.50428]
[1777252550029,43.28,79088.71,0.0,-0.91833,6e-05,9.44019]
[1777252551036,43.28,79077.5,0.0,-0.91895,6e-05,9.38441]
[1777252552043,43.28,79075.5,0.0,-0.91906,6e-05,9.37438]
[1777252553050,43.28,79075.02,0.0,-0.91909,6e-05,9.37198]
[1777252556071,43.28,79073.77,0.0,-0.91916,6e-05,9.3658]
[1777252558085,43.28,79064.93,0.0,-0.91965,6e-05,9.32202]
[1777252560099,43.28,79061.09,0.0,-0.91987,6e-05,9.30222]
[1777252564135,43.27,79074.28,0.0,-0.91915,6e-05,9.36668]
[1777252565139,43.27,79082.86,0.0,-0.91867,6e-05,9.40932]
[1777252566147,43.27,79080.52,0.0,-0.9188,6e-05,9.3977]
[1777252570177,43.27,79090.61,0.0,-0.91824,6e-05,9.4479]
[1777252571183,43.27,79094.46,0.0,-0.91803,6e-05,9.46703]
[1777252572190,43.27,79087.85,0.0,-0.9184,6e-05,9.43393]
[1777252576226,43.27,79078.83,0.0,-0.9189,6e-05,9.38888]
[1777252577228,43.27,79070.61,0.0,-0.91936,6e-05,9.34807]
[1777252578234,43.27,79070.48,0.0,-0.91936,6e-05,9.34751]
[1777252581255,43.27,79065.19,0.0,-0.91967,6e-05,9.32052]
[1777252583269,43.27,79062.68,0.0,-0.91981,6e-05,9.30769]
[1777252585282,43.27,79057.52,0.0,-0.9201,5e-05,9.28181]
[1777252589311,43.26,79051.28,0.0,-0.92047,5e-05,9.24854]
[1777252590317,43.26,79034.71,0.0,-0.92137,5e-05,9.16696]
[1777252591325,43.26,79032.21,0.0,-0.92155,5e-05,9.14967]
[1777252593340,43.26,79025.12,0.0,-0.92193,5e-05,9.11453]
[1777252597373,43.25,79022.1,0.0,-0.92215,5e-05,9.09528]
[1777252599388,43.24,79026.07,0.0,-0.92197,5e-05,9.11133]
[1777252601406,43.24,79019.39,0.0,-0.92237,5e-05,9.07552]
[1777252602414,43.23,79011.35,0.0,-0.92282,5e-05,9.03399]
[1777252603418,43.23,79015.81,0.0,-0.92261,5e-05,9.05316]
[1777252604425,43.23,79022.13,0.0,-0.92228,5e-05,9.08376]
[1777252606754,43.22,79011.53,0.0,-0.92285,5e-05,9.03133]
[1777252608452,43.22,79009.19,0.0,-0.92301,5e-05,9.01725]
[1777252613490,43.2,79022.98,0.0,-0.92236,5e-05,9.07696]
[1777252618525,43.18,79026.79,0.0,-0.92223,5e-05,9.08855]
[1777252619533,43.18,79034.91,0.0,-0.92179,5e-05,9.12806]
[1777252620539,43.18,79040.34,0.0,-0.9215,5e-05,9.15436]
[1777252623560,43.18,79030.67,0.0,-0.92204,5e-05,9.10565]
[1777252624567,43.18,79030.53,0.0,-0.92205,5e-05,9.10463]
[1777252626919,43.18,79044.59,0.0,-0.9213,5e-05,9.17308]
[1777252627587,43.18,79044.59,0.0,-0.9213,5e-05,9.1727]
[1777252629602,43.17,79046.11,0.0,-0.92123,5e-05,9.17934]
[1777252630608,43.17,79036.46,0.0,-0.92176,5e-05,9.1311]
[1777252631615,43.17,79021.78,0.0,-0.92256,5e-05,9.05886]
[1777252635643,43.17,79015.0,0.0,-0.92293,5e-05,9.02504]
[1777252640680,43.17,79011.5,0.0,-0.92313,5e-05,9.00658]
[1777252645714,43.17,79011.97,0.0,-0.92312,5e-05,9.00805]
[1777252650749,43.15,79008.87,0.0,-0.92333,5e-05,8.98849]
[1777252655784,43.15,79008.81,0.0,-0.92339,5e-05,8.98167]
[1777252658807,43.15,78993.64,0.0,-0.92422,5e-05,8.90638]
[1777252659815,43.14,78993.64,0.0,-0.92426,5e-05,8.90258]
[1777252664848,43.1,78990.68,0.0,-0.92461,5e-05,8.87083]
[1777252668875,43.08,79006.49,0.0,-0.92384,5e-05,8.94163]
[1777252669883,43.08,79000.27,0.0,-0.92417,5e-05,8.91128]
[1777252670889,43.08,79001.68,0.0,-0.9241,5e-05,8.91811]
[1777252675925,43.08,79002.57,0.0,-0.92405,5e-05,8.92219]
[1777252680962,43.08,78997.68,0.0,-0.92431,5e-05,8.89814]
[1777252683981,43.08,78994.06,0.0,-0.92451,5e-05,8.88051]
[1777252689020,43.08,78998.84,0.0,-0.92425,5e-05,8.90369]
[1777252692065,43.08,79011.45,0.0,-0.92358,5e-05,8.965]
[1777252693085,43.08,79027.3,0.0,-0.92273,5e-05,9.04236]
[1777252694087,43.08,79021.38,0.0,-0.92305,5e-05,9.01338]
[1777252695106,43.08,79010.2,0.0,-0.92366,5e-05,8.95834]
[1777252696103,43.08,79004.67,0.0,-0.92395,5e-05,8.93129]
[1777252697423,43.08,79005.45,0.0,-0.92391,5e-05,8.93498]
[1777252700131,43.08,79009.42,0.0,-0.92372,5e-05,8.95263]
[1777252704156,43.07,79015.65,0.0,-0.92342,5e-05,8.98004]
[1777252706170,43.06,79020.91,0.0,-0.9232,5e-05,9.00035]
[1777252707494,43.05,79028.9,0.0,-0.92278,5e-05,9.03843]
[1777252709190,43.05,79031.79,0.0,-0.92264,5e-05,9.0514]
[1777252714226,43.05,79038.65,0.0,-0.92231,5e-05,9.07999]
[1777252715238,43.05,79048.49,0.0,-0.92178,5e-05,9.12819]
[1777252716240,43.05,79048.49,0.0,-0.92178,5e-05,9.12793]
[1777252718254,43.05,79055.37,0.0,-0.92141,5e-05,9.1613]
[1777252719261,43.05,79053.32,0.0,-0.92153,5e-05,9.15086]
[1777252721275,43.05,79046.42,0.0,-0.92191,5e-05,9.11623]
[1777252722282,43.04,79037.62,0.0,-0.92239,5e-05,9.07269]
[1777252723292,43.04,79035.19,0.0,-0.92252,5e-05,9.06056]
[1777252728324,43.04,79030.63,0.0,-0.9228,5e-05,9.0358]
[1777252729332,43.04,79030.36,0.0,-0.92281,5e-05,9.03434]
[1777252732352,43.04,79022.86,0.0,-0.92322,5e-05,8.99727]
[1777252733358,43.04,79017.13,0.0,-0.92353,5e-05,8.96883]
[1777252734367,43.03,79016.43,0.0,-0.92361,5e-05,8.9616]
[1777252739401,43.03,79019.46,0.0,-0.92344,5e-05,8.97716]
[1777252740409,43.03,79027.63,0.0,-0.923,5e-05,9.01713]
[1777252741414,43.03,79026.04,0.0,-0.92309,5e-05,9.00929]
[1777252742422,43.03,79020.68,0.0,-0.92338,5e-05,8.98263]
[1777252743430,43.03,79027.99,0.0,-0.92299,5e-05,9.01841]
[1777252744438,43.03,79032.08,0.0,-0.92277,5e-05,9.0384]
[1777252746451,43.03,79039.29,0.0,-0.92238,5e-05,9.07361]
[1777252748464,43.03,79044.58,0.0,-0.9221,5e-05,9.09934]
[1777252752494,43.03,79043.53,0.0,-0.92217,5e-05,9.09343]
[1777252753499,43.03,79044.34,0.0,-0.92212,5e-05,9.09724]
[1777252754506,43.02,79037.31,0.0,-0.92251,5e-05,9.0625]
[1777252755514,43.02,79036.19,0.0,-0.92257,5e-05,9.05688]
[1777252760547,43.02,79036.07,0.0,-0.92258,5e-05,9.05571]
[1777252765583,43.02,79042.48,0.0,-0.92224,5e-05,9.08656]
[1777252767597,43.02,79047.33,0.0,-0.92198,5e-05,9.11006]
[1777252770618,43.02,79052.91,0.0,-0.92169,5e-05,9.13693]
[1777252775653,43.02,79050.66,0.0,-0.92185,5e-05,9.12034]
[1777252780688,43.01,79052.1,0.0,-0.92179,5e-05,9.12622]
[1777252785723,43.01,79051.95,0.0,-0.92181,5e-05,9.12423]
[1777252789751,43.01,79046.6,0.0,-0.92211,5e-05,9.09692]
[1777252793779,43.01,79036.16,0.0,-0.92269,5e-05,9.04485]
[1777252794785,43.01,79034.5,0.0,-0.92278,5e-05,9.03658]
[1777252799824,43.01,79032.33,0.0,-0.9229,5e-05,9.02541]
[1777252804857,43.0,79030.31,0.0,-0.92301,5e-05,9.01512]
[1777252808196,43.0,79038.35,0.0,-0.92258,5e-05,9.05424]
[1777252810901,43.0,79043.83,0.0,-0.92229,5e-05,9.08091]
[1777252812915,43.0,79044.84,0.0,-0.92224,5e-05,9.08552]
[1777252816951,43.0,79056.52,0.0,-0.92161,5e-05,9.14234]
[1777252818271,43.0,79056.23,0.0,-0.92163,5e-05,9.14064]
[1777252818965,43.0,79056.23,0.0,-0.92164,5e-05,9.14031]
[1777252819972,43.0,79050.42,0.0,-0.92196,5e-05,9.11139]
[1777252820978,43.0,79049.45,0.0,-0.92201,5e-05,9.10638]
[1777252826014,43.0,79047.5,0.0,-0.92213,5e-05,9.09565]
[1777252831049,42.99,79045.34,0.0,-0.92229,5e-05,9.07971]
[1777252836085,42.99,79039.81,0.0,-0.9226,5e-05,9.05156]
[1777252841126,42.99,79043.25,0.0,-0.92242,5e-05,9.0676]
[1777252846161,42.99,79042.51,0.0,-0.92248,5e-05,9.06294]
[1777252848485,42.99,79030.13,0.0,-0.92315,5e-05,9.00166]
[1777252850190,42.99,79025.18,0.0,-0.92342,5e-05,8.97733]
[1777252851198,42.99,79024.79,0.0,-0.92344,5e-05,8.97536]
[1777252856233,42.98,79023.93,0.0,-0.92349,5e-05,8.97089]
[1777252857240,42.98,79029.93,0.0,-0.92317,5e-05,9.00022]
[1777252858560,42.98,79034.28,0.0,-0.92293,5e-05,9.02136]
[1777252864289,42.98,79030.4,0.0,-0.92315,5e-05,9.00171]
[1777252866303,42.98,79027.15,0.0,-0.92333,5e-05,8.98563]
[1777252871339,42.98,79028.71,0.0,-0.92325,5e-05,8.9929]
[1777252876375,42.98,79030.2,0.0,-0.92317,5e-05,8.99982]
[1777252878700,42.98,79040.0,0.0,-0.92264,5e-05,9.04775]
[1777252881410,42.98,79039.48,0.0,-0.92267,5e-05,9.04496]
[1777252886448,42.98,79039.98,0.0,-0.92266,5e-05,9.04655]
[1777252891484,42.98,79040.12,0.0,-0.92269,5e-05,9.04224]
[1777252896519,42.97,79038.27,0.0,-0.9228,5e-05,9.03245]
[1777252899539,42.97,79032.06,0.0,-0.92314,5e-05,9.00164]
[1777252904576,42.97,79034.81,0.0,-0.92299,5e-05,9.01467]
[1777252909610,42.97,79033.67,0.0,-0.92306,5e-05,9.00863]
[1777252914645,42.97,79033.16,0.0,-0.92309,5e-05,9.00572]
[1777252919683,42.97,79029.62,0.0,-0.92329,5e-05,8.98801]
[1777252921696,42.97,79024.51,0.0,-0.92356,5e-05,8.9629]
[1777252922703,42.97,79012.67,0.0,-0.92419,5e-05,8.90501]
[1777252923710,42.97,79010.16,0.0,-0.92433,5e-05,8.89278]
[1777252926731,42.97,79003.08,0.0,-0.9247,5e-05,8.85845]
[1777252931767,42.97,79000.32,0.0,-0.92484,5e-05,8.84541]
[1777252936802,42.97,78997.04,0.0,-0.92501,5e-05,8.82975]
[1777252940830,42.97,78985.75,0.0,-0.92561,5e-05,8.77525]
[1777252941837,42.97,78984.77,0.0,-0.92566,5e-05,8.77064]
[1777252945865,42.97,78994.2,0.0,-0.92515,5e-05,8.81687]
[1777252946873,42.97,78995.97,0.0,-0.92506,5e-05,8.82554]
[1777252947878,42.97,78990.86,0.0,-0.92533,5e-05,8.80082]
[1777252949893,42.97,78987.44,0.0,-0.92551,5e-05,8.78447]
[1777252954928,42.97,78995.44,0.0,-0.92511,5e-05,8.81952]
[1777252955935,42.97,78994.67,0.0,-0.92515,5e-05,8.81583]
[1777252960972,42.98,78990.43,0.0,-0.92537,5e-05,8.7955]
[1777252962986,42.98,78996.7,0.0,-0.92504,5e-05,8.82602]
[1777252964002,42.98,79011.24,0.0,-0.92427,5e-05,8.89672]
[1777252965003,42.98,79014.68,0.0,-0.92409,5e-05,8.9134]
[1777252966008,42.98,79024.71,0.0,-0.92355,5e-05,8.96227]
[1777252967015,42.97,79025.73,0.0,-0.9235,5e-05,8.96707]
[1777252968022,42.97,79032.82,0.0,-0.92312,5e-05,9.00159]
[1777252969340,42.97,79034.59,0.0,-0.92303,5e-05,9.01002]
[1777252970039,42.97,79034.59,0.0,-0.92303,5e-05,9.00974]
[1777252973092,42.97,79032.22,0.0,-0.92317,5e-05,8.99738]
[1777252977099,42.97,79041.7,0.0,-0.92267,5e-05,9.04294]
[1777252978106,42.97,79042.03,0.0,-0.92265,5e-05,9.04426]
[1777252982133,42.97,79036.08,0.0,-0.92299,5e-05,9.01389]
[1777252984150,42.96,79043.4,0.0,-0.9226,5e-05,9.04933]
[1777252985158,42.96,79049.41,0.0,-0.92228,5e-05,9.0786]
[1777252986167,42.96,79053.69,0.0,-0.92205,5e-05,9.09935]
[1777252988180,42.96,79056.94,0.0,-0.92188,5e-05,9.11462]
[1777252993215,42.96,79058.12,0.0,-0.92184,5e-05,9.11846]
[1777252996237,42.95,79064.22,0.0,-0.92152,5e-05,9.14735]
[1777252998251,42.95,79069.45,0.0,-0.92124,5e-05,9.17229]
[1777253003288,42.95,79069.67,0.0,-0.92126,5e-05,9.17093]
[1777253008321,42.94,79064.23,0.0,-0.92158,5e-05,9.14167]
[1777253012349,42.94,79059.06,0.0,-0.92192,5e-05,9.11014]
[1777253016378,42.93,79053.18,0.0,-0.92226,5e-05,9.07959]
[1777253021412,42.93,79056.59,0.0,-0.92209,5e-05,9.0947]
[1777253024438,42.93,79059.04,0.0,-0.92197,5e-05,9.10569]
[1777253029759,42.92,79063.97,0.0,-0.92173,5e-05,9.12768]
[1777253035509,42.92,79062.51,0.0,-0.92183,5e-05,9.11835]
[1777253040545,42.91,79060.11,0.0,-0.92198,5e-05,9.10442]
[1777253043566,42.91,79053.61,0.0,-0.92235,5e-05,9.07083]
[1777253046587,42.91,79028.97,0.0,-0.92369,5e-05,8.94883]
[1777253047594,42.91,79016.03,0.0,-0.92439,5e-05,8.88545]
[1777253048601,42.91,79009.54,0.0,-0.92473,5e-05,8.85378]
[1777253049900,42.91,79009.36,0.0,-0.92474,5e-05,8.85291]
[1777253053637,42.91,79004.12,0.0,-0.92502,5e-05,8.82751]
[1777253057664,42.91,78997.2,0.0,-0.92538,5e-05,8.79411]
[1777253058671,42.91,78995.2,0.0,-0.92549,5e-05,8.7845]
[1777253061692,42.91,79003.74,0.0,-0.92503,5e-05,8.82627]
[1777253062699,42.91,79007.02,0.0,-0.92486,5e-05,8.84227]
[1777253066731,42.91,79001.22,0.0,-0.92516,5e-05,8.81426]
[1777253069777,42.91,79008.43,0.0,-0.92478,5e-05,8.84953]
[1777253074811,42.91,79012.37,0.0,-0.9246,5e-05,8.86472]
[1777253079843,42.91,79018.03,0.0,-0.9243,5e-05,8.89254]
[1777253084879,42.91,79025.97,0.0,-0.92387,5e-05,8.93146]
[1777253088907,42.91,79020.41,0.0,-0.92417,5e-05,8.9042]
[1777253091928,42.91,79019.6,0.0,-0.92421,5e-05,8.90032]
[1777253095957,42.91,79030.64,0.0,-0.92362,5e-05,8.95441]
[1777253096963,42.91,79034.27,0.0,-0.92342,5e-05,8.97214]
[1777253101998,42.91,79031.09,0.0,-0.9236,5e-05,8.95611]
[1777253104014,42.91,79028.31,0.0,-0.92375,5e-05,8.94241]
[1777253105027,42.91,79022.83,0.0,-0.92404,5e-05,8.91557]
[1777253106026,42.91,79007.01,0.0,-0.92489,5e-05,8.83846]
[1777253107033,42.91,78991.93,0.0,-0.92568,5e-05,8.76562]
[1777253108045,42.91,78977.69,0.0,-0.92642,5e-05,8.6968]
[1777253109047,42.91,78973.2,0.0,-0.92666,5e-05,8.67525]
[1777253110334,42.91,78985.83,0.0,-0.926,5e-05,8.7362]
[1777253111062,42.91,78985.83,0.0,-0.926,5e-05,8.73622]
[1777253112067,42.91,78983.88,0.0,-0.9261,5e-05,8.72676]
[1777253117105,42.91,78980.97,0.0,-0.92625,5e-05,8.71261]
[1777253120404,42.91,78975.41,0.0,-0.92654,5e-05,8.68573]
[1777253122140,42.91,78977.18,0.0,-0.92645,5e-05,8.69424]
[1777253123152,42.91,78983.19,0.0,-0.92614,5e-05,8.72325]
[1777253124155,42.91,78989.1,0.0,-0.92583,5e-05,8.75178]
[1777253125162,42.91,78989.27,0.0,-0.92582,5e-05,8.75251]
[1777253128182,42.91,78998.85,0.0,-0.92532,5e-05,8.79861]
[1777253129189,42.91,78998.93,0.0,-0.92531,5e-05,8.79913]
[1777253134224,42.91,78996.76,0.0,-0.92545,5e-05,8.78506]
[1777253135235,42.91,78993.53,0.0,-0.92562,5e-05,8.76956]
[1777253140545,42.91,78994.57,0.0,-0.92556,5e-05,8.77549]
[1777253146309,42.91,78991.2,0.0,-0.92572,5e-05,8.76027]
[1777253148322,42.92,78983.4,0.0,-0.92613,5e-05,8.72266]
[1777253150615,42.92,78981.18,0.0,-0.92625,5e-05,8.71185]
[1777253156379,42.91,78983.53,0.0,-0.92612,5e-05,8.72297]
[1777253157386,42.91,78992.64,0.0,-0.92565,5e-05,8.76699]
[1777253158393,42.91,78994.89,0.0,-0.92553,5e-05,8.77777]
[1777253160686,42.92,78987.17,0.0,-0.92593,5e-05,8.74095]
[1777253163435,42.92,78980.3,0.0,-0.92629,5e-05,8.70791]
[1777253164438,42.92,78971.21,0.0,-0.92676,5e-05,8.66407]
[1777253165445,42.92,78967.82,0.0,-0.92694,5e-05,8.64779]
[1777253170755,42.92,78966.43,0.0,-0.92701,5e-05,8.64142]
[1777253174507,42.92,78973.27,0.0,-0.92665,5e-05,8.6742]
[1777253176523,42.92,78975.51,0.0,-0.92653,5e-05,8.68504]
[1777253181557,42.92,78977.92,0.0,-0.92641,5e-05,8.69666]
[1777253183573,42.92,78983.53,0.0,-0.92612,5e-05,8.72371]
[1777253184579,42.92,78990.16,0.0,-0.92577,5e-05,8.75571]
[1777253185585,42.92,78992.07,0.0,-0.92567,5e-05,8.76515]
[1777253190902,42.92,78998.04,0.0,-0.92534,5e-05,8.79505]
[1777253196662,42.92,79000.24,0.0,-0.92525,5e-05,8.80213]
[1777253200974,42.92,78990.7,0.0,-0.92575,5e-05,8.75645]
[1777253202705,42.92,78984.56,0.0,-0.92607,5e-05,8.72689]
[1777253203713,42.92,78979.62,0.0,-0.92633,5e-05,8.70286]
[1777253204719,42.92,78979.01,0.0,-0.92636,5e-05,8.69989]
[1777253207740,42.92,78972.55,0.0,-0.9267,5e-05,8.66873]
[1777253209755,42.92,78965.03,0.0,-0.92709,5e-05,8.63263]
[1777253211769,42.92,78960.78,0.0,-0.9273,5e-05,8.61239]
[1777253216804,42.92,78959.79,0.0,-0.92735,5e-05,8.60819]
[1777253221842,42.92,78954.74,0.0,-0.9276,5e-05,8.58461]
[1777253222849,42.92,78947.48,0.0,-0.92798,5e-05,8.55003]
[1777253223857,42.93,78944.36,0.0,-0.92813,5e-05,8.53534]
[1777253226878,42.93,78941.54,0.0,-0.92827,5e-05,8.52219]
[1777253228891,42.92,78948.13,0.0,-0.92796,5e-05,8.5519]
[1777253229927,42.92,78955.39,0.0,-0.92758,5e-05,8.58664]
[1777253230909,42.92,78979.1,0.0,-0.92635,5e-05,8.7006]
[1777253231915,42.92,78985.27,0.0,-0.92603,5e-05,8.7304]
[1777253232924,42.92,78984.63,0.0,-0.92606,5e-05,8.72728]
[1777253236962,42.92,78977.18,0.0,-0.92645,5e-05,8.69124]
[1777253237960,42.92,78969.19,0.0,-0.92687,5e-05,8.65278]
[1777253238968,42.92,78973.68,0.0,-0.92664,5e-05,8.67446]
[1777253240981,42.92,78968.36,0.0,-0.92691,5e-05,8.64896]
[1777253241988,42.92,78962.23,0.0,-0.92723,5e-05,8.61958]
[1777253242994,42.92,78960.59,0.0,-0.92731,5e-05,8.61184]
[1777253245014,42.92,78952.88,0.0,-0.92771,5e-05,8.57516]
[1777253246018,42.92,78935.9,0.0,-0.92858,5e-05,8.49386]
[1777253247027,42.92,78933.33,0.0,-0.92872,5e-05,8.48055]
[1777253250051,42.92,78928.23,0.0,-0.92899,5e-05,8.45536]
[1777253253075,42.92,78921.77,0.0,-0.92935,5e-05,8.42048]
[1777253255088,42.92,78908.42,0.0,-0.93003,5e-05,8.35695]
[1777253256112,42.91,78905.22,0.0,-0.93022,5e-05,8.339]
[1777253261135,42.9,78901.53,0.0,-0.93045,5e-05,8.31766]
[1777253264156,42.9,78905.5,0.0,-0.93026,5e-05,8.33555]
[1777253265163,42.9,78897.44,0.0,-0.93066,5e-05,8.29734]
[1777253266170,42.9,78891.03,0.0,-0.93098,5e-05,8.26701]
[1777253267177,42.9,78885.86,0.0,-0.93124,5e-05,8.24259]
[1777253268183,42.9,78877.96,0.0,-0.93163,5e-05,8.20549]
[1777253269191,42.9,78871.93,0.0,-0.93193,5e-05,8.17727]
[1777253270198,42.9,78861.41,0.0,-0.93244,5e-05,8.12857]
[1777253273222,42.9,78847.73,0.0,-0.9331,5e-05,8.06595]
[1777253275235,42.9,78837.8,0.0,-0.93358,5e-05,8.02035]
[1777253277252,42.9,78828.91,0.0,-0.934,5e-05,7.97983]
[1777253278260,42.9,78823.4,0.0,-0.93426,5e-05,7.95477]
[1777253280273,42.9,78811.62,0.0,-0.93482,5e-05,7.90142]
[1777253281547,42.91,78791.18,0.0,-0.93578,5e-05,7.80851]
[1777253282291,42.91,78791.18,0.0,-0.93578,5e-05,7.80904]
[1777253283304,42.91,78776.79,0.0,-0.93645,5e-05,7.74435]
[1777253284304,42.91,78769.85,0.0,-0.93676,5e-05,7.71363]
[1777253285339,42.91,78746.6,0.0,-0.93783,5e-05,7.60972]
[1777253286319,42.91,78746.6,0.0,-0.93783,5e-05,7.61008]
[1777253290347,42.92,78751.04,0.0,-0.93761,5e-05,7.63137]
[1777253291611,42.92,78761.3,0.0,-0.93712,5e-05,7.6783]
[1777253292364,42.92,78761.3,0.0,-0.93712,5e-05,7.67901]
[1777253293369,42.92,78774.97,0.0,-0.93648,5e-05,7.74137]
[1777253294374,42.92,78782.49,0.0,-0.93612,5e-05,7.77602]
[1777253295382,42.92,78796.4,0.0,-0.93546,5e-05,7.83975]
[1777253296390,42.93,78808.18,0.0,-0.93489,5e-05,7.89447]
[1777253297406,42.93,78820.38,0.0,-0.9343,5e-05,7.95124]
[1777253298410,42.93,78828.24,0.0,-0.93391,5e-05,7.98817]
[1777253299415,42.93,78834.09,0.0,-0.93362,5e-05,8.01588]
[1777253301682,42.93,78827.31,0.0,-0.93393,5e-05,7.98618]
[1777253304447,42.94,78833.11,0.0,-0.93363,5e-05,8.01482]
[1777253305454,42.94,78825.58,0.0,-0.93399,5e-05,7.98078]
[1777253308476,42.94,78831.85,0.0,-0.93367,5e-05,8.01155]
[1777253310490,42.95,78836.99,0.0,-0.93341,5e-05,8.03645]
[1777253313512,42.95,78848.53,0.0,-0.93286,5e-05,8.08737]
[1777253314518,42.95,78856.73,0.0,-0.93245,5e-05,8.12587]
[1777253318546,42.96,78861.85,0.0,-0.93219,5e-05,8.15138]
[1777253319553,42.96,78872.41,0.0,-0.93166,5e-05,8.20096]
[1777253320560,42.96,78886.65,0.0,-0.93096,5e-05,8.26785]
[1777253324588,42.96,78889.35,0.0,-0.93081,5e-05,8.28132]
[1777253325595,42.96,78884.28,0.0,-0.93106,5e-05,8.25776]
[1777253326602,42.96,78877.44,0.0,-0.9314,5e-05,8.226]
[1777253327608,42.96,78867.3,0.0,-0.93189,5e-05,8.17899]
[1777253332644,42.97,78865.82,0.0,-0.93195,5e-05,8.17393]
[1777253334658,42.97,78874.1,0.0,-0.93153,5e-05,8.21324]
[1777253338686,42.97,78879.69,0.0,-0.93124,5e-05,8.24058]
[1777253341965,42.97,78874.49,0.0,-0.93149,5e-05,8.21712]
[1777253345734,42.97,78860.32,0.0,-0.93217,5e-05,8.15235]
[1777253348756,42.98,78855.26,0.0,-0.93241,5e-05,8.13009]
[1777253353791,42.98,78856.53,0.0,-0.93232,5e-05,8.13805]
[1777253358830,42.99,78854.95,0.0,-0.93238,5e-05,8.13276]
[1777253359839,42.99,78862.44,0.0,-0.93201,5e-05,8.16796]
[1777253360846,42.99,78869.11,0.0,-0.93168,5e-05,8.19937]
[1777253362117,42.99,78881.28,0.0,-0.93107,5e-05,8.25656]
[1777253363876,42.99,78890.43,0.0,-0.93061,5e-05,8.29997]
[1777253364883,42.99,78902.38,0.0,-0.93001,5e-05,8.35637]
[1777253365893,42.99,78905.42,0.0,-0.92986,5e-05,8.37078]
[1777253368911,42.99,78910.56,0.0,-0.92958,5e-05,8.39646]
[1777253373950,43.0,78910.76,0.0,-0.9296,5e-05,8.39384]
[1777253375963,43.0,78917.49,0.0,-0.92926,5e-05,8.42568]
[1777253379992,43.0,78919.27,0.0,-0.92917,5e-05,8.43393]
[1777253385029,42.99,78912.59,0.0,-0.92951,5e-05,8.40203]
[1777253390066,42.99,78911.69,0.0,-0.92956,5e-05,8.39763]
[1777253395102,42.99,78916.15,0.0,-0.92934,5e-05,8.41858]
[1777253400137,42.99,78908.38,0.0,-0.92973,5e-05,8.38166]
[1777253403156,42.99,78904.33,0.0,-0.92993,5e-05,8.36261]
[1777253408193,42.99,78898.68,0.0,-0.93021,5e-05,8.33626]
[1777253412222,43.0,78893.15,0.0,-0.93049,5e-05,8.3106]
[1777253414237,43.0,78899.56,0.0,-0.93016,5e-05,8.34108]
[1777253416251,43.0,78907.32,0.0,-0.92977,5e-05,8.37774]
[1777253417261,43.0,78913.77,0.0,-0.92945,5e-05,8.40824]
[1777253418265,43.0,78917.68,0.0,-0.92925,5e-05,8.42666]
[1777253421287,43.0,78923.8,0.0,-0.92894,5e-05,8.45542]
[1777253424308,43.0,78931.89,0.0,-0.92853,5e-05,8.49433]
[1777253427328,43.0,78939.29,0.0,-0.92814,5e-05,8.53035]
[1777253430349,43.0,78944.58,0.0,-0.92786,5e-05,8.55624]
[1777253433369,43.0,78939.79,0.0,-0.92813,5e-05,8.53014]
[1777253438404,43.01,78943.42,0.0,-0.92792,5e-05,8.54896]
[1777253442685,43.01,78936.05,0.0,-0.92829,5e-05,8.51487]
[1777253444476,43.01,78923.01,0.0,-0.92895,5e-05,8.45323]
[1777253445469,43.01,78915.08,0.0,-0.92935,5e-05,8.41562]
[1777253446475,43.01,78907.04,0.0,-0.92976,5e-05,8.37764]
[1777253447481,43.01,78910.74,0.0,-0.92957,5e-05,8.39519]
[1777253449497,43.01,78918.34,0.0,-0.92919,5e-05,8.4312]
[1777253450504,43.01,78919.03,0.0,-0.92915,5e-05,8.43445]
[1777253452758,43.01,78910.81,0.0,-0.92957,5e-05,8.39551]
[1777253454532,43.01,78908.25,0.0,-0.9297,5e-05,8.38342]
[1777253459567,43.01,78909.19,0.0,-0.92965,5e-05,8.38808]
[1777253464601,43.01,78911.26,0.0,-0.92954,5e-05,8.39799]
[1777253469636,43.01,78914.14,0.0,-0.92939,5e-05,8.41175]
[1777253475680,43.01,78915.93,0.0,-0.9293,5e-05,8.42037]
[1777253480716,43.01,78915.37,0.0,-0.92933,5e-05,8.41787]
[1777253485749,43.01,78916.68,0.0,-0.92926,5e-05,8.42421]
[1777253490784,43.01,78935.35,0.0,-0.92831,5e-05,8.51286]
[1777253491791,43.01,78940.95,0.0,-0.92805,5e-05,8.53568]
[1777253493042,43.01,78939.23,0.0,-0.92814,5e-05,8.52801]
[1777253498840,43.02,78943.37,0.0,-0.92791,5e-05,8.54912]
[1777253499847,43.02,78943.45,0.0,-0.92791,5e-05,8.54931]
[1777253504882,43.01,78946.49,0.0,-0.92776,5e-05,8.56285]
[1777253509917,43.01,78945.54,0.0,-0.92782,5e-05,8.55737]
[1777253514953,43.01,78940.32,0.0,-0.9281,5e-05,8.53158]
[1777253516967,43.01,78944.22,0.0,-0.9279,5e-05,8.54993]
[1777253517972,43.01,78943.79,0.0,-0.92793,5e-05,8.54757]
[1777253523254,43.01,78939.56,0.0,-0.92814,5e-05,8.52804]
[1777253525025,43.01,78947.44,0.0,-0.92773,5e-05,8.56579]
[1777253526031,43.01,78963.77,0.0,-0.92688,5e-05,8.64442]
[1777253528048,43.01,78956.94,0.0,-0.92723,5e-05,8.61211]
[1777253529051,43.01,78952.37,0.0,-0.92746,5e-05,8.59122]
[1777253531068,43.02,78958.41,0.0,-0.92713,5e-05,8.62113]
[1777253535095,43.02,78960.96,0.0,-0.92698,5e-05,8.63509]
[1777253538119,43.02,78967.6,0.0,-0.92662,5e-05,8.66814]
[1777253540133,43.02,78979.99,0.0,-0.92597,5e-05,8.72839]
[1777253543406,43.03,78989.27,0.0,-0.92548,5e-05,8.77388]
[1777253545168,43.03,79000.87,0.0,-0.92486,5e-05,8.83035]
[1777253546179,43.03,79006.75,0.0,-0.92455,5e-05,8.85896]
[1777253548188,43.03,78999.76,0.0,-0.92492,5e-05,8.82524]
[1777253553224,43.03,78998.21,0.0,-0.92503,5e-05,8.81411]
[1777253555238,43.03,78990.96,0.0,-0.9254,5e-05,8.77935]
[1777253560273,43.03,78990.51,0.0,-0.92542,5e-05,8.77806]
[1777253566315,43.03,78986.62,0.0,-0.92561,5e-05,8.76027]
[1777253571351,43.04,78982.53,0.0,-0.92581,5e-05,8.74145]
[1777253575381,43.04,78976.79,0.0,-0.92611,5e-05,8.71461]
[1777253577393,43.04,78970.58,0.0,-0.92642,5e-05,8.68519]
[1777253579407,43.04,78965.51,0.0,-0.92668,5e-05,8.66133]
[1777253581421,43.04,78956.44,0.0,-0.92715,5e-05,8.61842]
[1777253583435,43.04,78951.1,0.0,-0.92741,5e-05,8.59357]
[1777253584442,43.04,78944.54,0.0,-0.92775,5e-05,8.56261]
[1777253585448,43.04,78941.29,0.0,-0.92791,5e-05,8.54753]
[1777253587463,43.05,78934.86,0.0,-0.92823,5e-05,8.51783]
[1777253588471,43.05,78925.55,0.0,-0.9287,5e-05,8.47367]
[1777253589479,43.05,78925.98,0.0,-0.92868,5e-05,8.47557]
[1777253593758,43.05,78916.43,0.0,-0.92917,5e-05,8.4298]
[1777253595522,43.05,78910.22,0.0,-0.92949,5e-05,8.4003]
[1777253596528,43.05,78907.56,0.0,-0.92962,5e-05,8.38775]
[1777253601564,43.05,78911.0,0.0,-0.92945,5e-05,8.4041]
[1777253603828,43.05,78904.64,0.0,-0.92977,5e-05,8.37408]
[1777253609620,43.05,78903.43,0.0,-0.92982,5e-05,8.36856]
[1777253611634,43.05,78909.81,0.0,-0.92953,5e-05,8.39455]
[1777253616669,43.05,78909.13,0.0,-0.92957,5e-05,8.39125]
[1777253618682,43.05,78915.76,0.0,-0.92924,5e-05,8.42256]
[1777253621703,43.05,78900.75,0.0,-0.92999,5e-05,8.35161]
[1777253622711,43.05,78893.09,0.0,-0.93038,5e-05,8.31564]
[1777253623970,43.05,78893.15,0.0,-0.93037,5e-05,8.31603]
[1777253626739,43.05,78879.21,0.0,-0.93106,5e-05,8.25093]
[1777253627746,43.05,78873.59,0.0,-0.93134,5e-05,8.22483]
[1777253628765,43.05,78869.38,0.0,-0.93154,5e-05,8.20539]
[1777253630779,43.05,78865.81,0.0,-0.93171,5e-05,8.18926]
[1777253632781,43.05,78857.51,0.0,-0.93212,5e-05,8.15124]
[1777253635801,43.05,78852.03,0.0,-0.93237,5e-05,8.12687]
[1777253640840,43.06,78853.34,0.0,-0.93229,5e-05,8.13496]
[1777253644116,43.06,78875.36,0.0,-0.93119,5e-05,8.23873]
[1777253644865,43.06,78875.36,0.0,-0.93119,5e-05,8.23902]
[1777253646881,43.06,78883.35,0.0,-0.93078,5e-05,8.2769]
[1777253651932,43.06,78881.24,0.0,-0.93088,5e-05,8.26805]
[1777253656950,43.07,78878.85,0.0,-0.93099,5e-05,8.25788]
[1777253658983,43.07,78885.12,0.0,-0.93067,5e-05,8.28763]
[1777253660978,43.07,78894.71,0.0,-0.93019,5e-05,8.33296]
[1777253661985,43.07,78888.36,0.0,-0.9305,5e-05,8.30322]
[1777253662992,43.07,78887.95,0.0,-0.93052,5e-05,8.30141]
[1777253668027,43.07,78884.71,0.0,-0.93068,5e-05,8.28679]
[1777253673065,43.07,78875.17,0.0,-0.93118,5e-05,8.23859]
[1777253674327,43.07,78866.76,0.0,-0.93159,5e-05,8.1997]
[1777253676087,43.07,78858.27,0.0,-0.932,5e-05,8.1604]
[1777253677090,43.07,78857.15,0.0,-0.93206,5e-05,8.15548]
[1777253682127,43.08,78859.89,0.0,-0.9319,5e-05,8.16977]
[1777253687164,43.08,78858.27,0.0,-0.93196,5e-05,8.16402]
[1777253692198,43.08,78858.29,0.0,-0.93195,5e-05,8.16565]
[1777253694466,43.09,78864.31,0.0,-0.93164,5e-05,8.19428]
[1777253695219,43.09,78864.31,0.0,-0.93164,5e-05,8.19456]
[1777253700256,43.09,78867.24,0.0,-0.93148,5e-05,8.20955]
[1777253702270,43.09,78878.11,0.0,-0.93094,5e-05,8.26075]
[1777253706300,43.09,78871.72,0.0,-0.93125,5e-05,8.23168]
[1777253708310,43.09,78877.32,0.0,-0.93097,5e-05,8.25829]
[1777253713347,43.1,78877.84,0.0,-0.93093,5e-05,8.26169]
[1777253718384,43.1,78876.27,0.0,-0.931,5e-05,8.25533]
[1777253720394,43.1,78868.4,0.0,-0.93138,5e-05,8.21907]
[1777253725429,43.1,78866.83,0.0,-0.93144,5e-05,8.21308]
[1777253728450,43.1,78859.31,0.0,-0.9318,5e-05,8.17892]
[1777253733487,43.11,78863.74,0.0,-0.9316,5e-05,8.19695]
[1777253738524,43.11,78863.57,0.0,-0.93159,5e-05,8.19755]
[1777253743555,43.11,78867.53,0.0,-0.93138,5e-05,8.21743]
[1777253744562,43.11,78874.79,0.0,-0.93102,5e-05,8.25156]
[1777253745573,43.12,78884.82,0.0,-0.93052,5e-05,8.2987]
[1777253746582,43.12,78890.29,0.0,-0.93025,5e-05,8.32448]
[1777253747583,43.12,78891.65,0.0,-0.93018,5e-05,8.33096]
[1777253752617,43.12,78896.43,0.0,-0.92994,5e-05,8.35381]
[1777253757658,43.12,78895.73,0.0,-0.92997,5e-05,8.35077]
[1777253762689,43.12,78891.68,0.0,-0.93017,5e-05,8.33188]
[1777253767724,43.12,78888.47,0.0,-0.93033,5e-05,8.31711]
[1777253770744,43.12,78882.03,0.0,-0.93064,5e-05,8.28713]
[1777253775779,43.12,78880.1,0.0,-0.93074,5e-05,8.27854]
[1777253780815,43.12,78877.35,0.0,-0.93087,5e-05,8.26614]
[1777253785851,43.12,78875.67,0.0,-0.93096,5e-05,8.2577]
[1777253790888,43.12,78877.92,0.0,-0.93084,5e-05,8.2688]
[1777253795923,43.12,78879.76,0.0,-0.93077,5e-05,8.27383]
[1777253800957,43.12,78881.13,0.0,-0.9307,5e-05,8.28072]
[1777253805992,43.12,78885.68,0.0,-0.93047,5e-05,8.30247]
[1777253808010,43.12,78885.52,0.0,-0.93048,5e-05,8.30181]
[1777253812039,43.12,78880.49,0.0,-0.93072,5e-05,8.27844]
[1777253817081,43.13,78875.25,0.0,-0.93098,5e-05,8.25419]
[1777253822111,43.13,78872.81,0.0,-0.9311,5e-05,8.24304]
[1777253828151,43.13,78872.06,0.0,-0.93113,5e-05,8.23982]
[1777253833187,43.13,78869.21,0.0,-0.93127,5e-05,8.22676]
[1777253838222,43.13,78869.69,0.0,-0.93125,5e-05,8.22922]
[1777253843256,43.13,78866.98,0.0,-0.93138,5e-05,8.21684]
[1777253848291,43.13,78866.74,0.0,-0.93139,5e-05,8.21597]
[1777253849299,43.13,78872.74,0.0,-0.93109,5e-05,8.244]
[1777253850326,43.13,78882.1,0.0,-0.93062,5e-05,8.28777]
[1777253851313,43.13,78886.6,0.0,-0.93043,5e-05,8.30467]
[1777253854333,43.13,78881.56,0.0,-0.93068,5e-05,8.28088]
[1777253858362,43.13,78878.85,0.0,-0.93082,5e-05,8.26829]
[1777253861383,43.13,78888.62,0.0,-0.93033,5e-05,8.31454]
[1777253862390,43.13,78894.16,0.0,-0.93005,5e-05,8.34093]
[1777253867425,43.13,78891.06,0.0,-0.9302,5e-05,8.32655]
[1777253872460,43.13,78893.29,0.0,-0.93008,5e-05,8.33741]
[1777253874474,43.13,78899.77,0.0,-0.92976,5e-05,8.36777]
[1777253875765,43.13,78907.43,0.0,-0.92937,5e-05,8.4038]
[1777253876488,43.13,78908.2,0.0,-0.92933,5e-05,8.40774]
[1777253877494,43.13,78922.83,0.0,-0.92859,5e-05,8.47714]
[1777253878502,43.13,78928.36,0.0,-0.9283,5e-05,8.50384]
[1777253880516,43.14,78934.86,0.0,-0.92796,5e-05,8.53563]
[1777253883537,43.14,78940.34,0.0,-0.92767,5e-05,8.56296]
[1777253885551,43.14,78947.44,0.0,-0.92729,5e-05,8.59761]
[1777253888572,43.14,78952.84,0.0,-0.927,5e-05,8.62441]
[1777253893607,43.15,78956.17,0.0,-0.92681,5e-05,8.64191]
[1777253894613,43.15,78963.08,0.0,-0.92645,5e-05,8.67526]
[1777253899649,43.15,78965.03,0.0,-0.92634,5e-05,8.68575]
[1777253903679,43.15,78971.55,0.0,-0.92599,5e-05,8.71793]
[1777253906706,43.15,78971.01,0.0,-0.92601,5e-05,8.71584]
[1777253907717,43.15,78976.04,0.0,-0.92575,5e-05,8.74021]
[1777253908719,43.15,78984.59,0.0,-0.9253,5e-05,8.78156]
[1777253909726,43.15,78990.5,0.0,-0.92499,5e-05,8.80987]
[1777253910733,43.15,78990.91,0.0,-0.92497,5e-05,8.81159]
[1777253915767,43.14,78992.66,0.0,-0.92495,5e-05,8.81203]
[1777253920804,43.14,78993.25,0.0,-0.92493,5e-05,8.81358]
[1777253925838,43.14,78996.82,0.0,-0.92476,5e-05,8.82953]
[1777253930874,43.13,78996.37,0.0,-0.9248,5e-05,8.82597]
[1777253936190,43.13,78987.75,0.0,-0.92527,5e-05,8.78295]
[1777253937923,43.13,78983.9,0.0,-0.92548,5e-05,8.7639]
[1777253942957,43.13,78987.97,0.0,-0.92528,5e-05,8.78249]
[1777253946260,43.13,78994.95,0.0,-0.92492,5e-05,8.81553]
[1777253947993,43.12,78999.7,0.0,-0.92467,5e-05,8.83803]
[1777253953027,43.12,78998.58,0.0,-0.92478,5e-05,8.82831]
[1777253956330,43.11,79006.3,0.0,-0.92438,5e-05,8.86493]
[1777253958106,43.11,79017.43,0.0,-0.92379,5e-05,8.91877]
[1777253959095,43.11,79038.35,0.0,-0.92266,5e-05,9.02086]
[1777253960103,43.11,79047.76,0.0,-0.92216,5e-05,9.06678]
[1777253961109,43.11,79052.67,0.0,-0.92189,5e-05,9.09062]
[1777253962117,43.11,79054.29,0.0,-0.92181,5e-05,9.09825]
[1777253967152,43.1,79053.31,0.0,-0.92191,5e-05,9.0897]
[1777253969166,43.1,79041.37,0.0,-0.92255,5e-05,9.03117]
[1777253970181,43.1,79033.14,0.0,-0.923,5e-05,8.9906]
[1777253971187,43.1,79032.8,0.0,-0.92305,5e-05,8.98447]
[1777253972196,43.1,79075.87,0.0,-0.92071,6e-05,9.19607]
[1777253973203,43.09,79091.62,0.0,-0.9199,6e-05,9.26891]
[1777253974208,43.07,79108.84,0.0,-0.91901,6e-05,9.34849]
[1777253976479,43.05,79118.99,0.0,-0.91855,6e-05,9.3904]
[1777253977224,43.05,79118.99,0.0,-0.91858,6e-05,9.38734]
[1777253979238,43.03,79126.08,0.0,-0.91825,6e-05,9.41651]
[1777253982258,43.03,79117.42,0.0,-0.91874,6e-05,9.37363]
[1777253983266,43.03,79110.13,0.0,-0.91915,6e-05,9.3369]
[1777253984273,43.03,79106.03,0.0,-0.91938,6e-05,9.3162]
[1777253988300,43.03,79102.39,0.0,-0.91959,6e-05,9.29722]
[1777253993336,43.03,79100.66,0.0,-0.9197,6e-05,9.28756]
[1777253995350,43.03,79091.89,0.0,-0.92019,6e-05,9.2436]
[1777253996630,43.03,79097.16,0.0,-0.9199,6e-05,9.26954]
[1777253998371,43.03,79091.51,0.0,-0.92022,6e-05,9.24131]
[1777253999378,43.03,79090.1,0.0,-0.9203,6e-05,9.2342]
[1777254001393,43.03,79072.97,0.0,-0.92124,5e-05,9.14918]
[1777254002399,43.02,79059.07,0.0,-0.922,5e-05,9.08024]
[1777254003409,43.02,79053.04,0.0,-0.92234,5e-05,9.05008]
[1777254004413,43.02,79047.95,0.0,-0.92261,5e-05,9.02508]
[1777254009447,43.02,79044.73,0.0,-0.9228,5e-05,9.00812]
[1777254014499,43.02,79044.96,0.0,-0.92278,5e-05,9.01001]
[1777254015505,43.02,79085.16,0.0,-0.92058,6e-05,9.20843]
[1777254016783,43.02,79123.99,0.0,-0.91842,6e-05,9.40149]
[1777254018530,43.01,79123.19,0.0,-0.91852,6e-05,9.39351]
[1777254023564,42.99,79131.41,0.0,-0.91815,6e-05,9.42622]
[1777254024572,42.99,79139.26,0.0,-0.91771,6e-05,9.4656]
[1777254025579,42.99,79148.84,0.0,-0.91716,6e-05,9.51422]
[1777254028874,43.0,79155.21,0.0,-0.91679,6e-05,9.54681]
[1777254034641,43.0,79151.95,0.0,-0.917,6e-05,9.52683]
[1777254038945,43.0,79144.74,0.0,-0.91741,6e-05,9.49087]
[1777254042700,43.0,79135.15,0.0,-0.91795,6e-05,9.44226]
[1777254043707,43.0,79129.14,0.0,-0.91829,6e-05,9.41211]
[1777254048742,43.0,79130.77,0.0,-0.91821,6e-05,9.41963]
[1777254053778,42.99,79135.35,0.0,-0.91797,6e-05,9.44088]
[1777254058812,42.99,79134.94,0.0,-0.91801,6e-05,9.43714]
[1777254061832,42.99,79127.69,0.0,-0.91843,6e-05,9.39986]
[1777254064854,42.98,79137.79,0.0,-0.91787,6e-05,9.45022]
[1777254065865,42.98,79127.2,0.0,-0.91847,6e-05,9.39675]
[1777254066870,42.98,79123.89,0.0,-0.91866,6e-05,9.37992]
[1777254068883,42.98,79120.1,0.0,-0.91887,6e-05,9.36055]
[1777254073919,42.98,79116.38,0.0,-0.91909,6e-05,9.34109]
[1777254075935,42.98,79108.32,0.0,-0.91955,6e-05,9.30056]
[1777254080971,42.98,79105.64,0.0,-0.9197,6e-05,9.28673]
[1777254086007,42.98,79105.98,0.0,-0.91969,6e-05,9.28802]
[1777254091040,42.98,79102.99,0.0,-0.91989,6e-05,9.26842]
[1777254096076,42.98,79101.71,0.0,-0.91996,6e-05,9.26168]
[1777254101110,42.98,79099.03,0.0,-0.92012,6e-05,9.24808]
[1777254106146,42.98,79093.09,0.0,-0.92045,6e-05,9.21835]
[1777254111183,42.97,79088.62,0.0,-0.9207,6e-05,9.19602]
[1777254116218,42.97,79089.96,0.0,-0.92062,6e-05,9.20257]
[1777254121256,42.97,79090.24,0.0,-0.92061,6e-05,9.20379]
[1777254123267,42.97,79099.75,0.0,-0.92008,6e-05,9.25099]
[1777254124274,42.97,79102.64,0.0,-0.91993,6e-05,9.26528]
[1777254129580,42.97,79099.74,0.0,-0.92009,6e-05,9.25035]
[1777254132336,42.97,79106.6,0.0,-0.91971,6e-05,9.28424]
[1777254133342,42.97,79101.97,0.0,-0.91997,6e-05,9.26105]
[1777254135357,42.97,79093.03,0.0,-0.92047,6e-05,9.21644]
[1777254136363,42.97,79093.25,0.0,-0.92046,6e-05,9.21751]
[1777254141400,42.97,79092.57,0.0,-0.9205,6e-05,9.21407]
[1777254143412,42.97,79070.98,0.0,-0.92168,5e-05,9.10719]
[1777254144420,42.97,79054.86,0.0,-0.92256,5e-05,9.02794]
[1777254145427,42.97,79048.23,0.0,-0.92292,5e-05,8.99526]
[1777254146434,42.97,79046.65,0.0,-0.92301,5e-05,8.98744]
[1777254151469,42.97,79046.58,0.0,-0.92303,5e-05,8.98369]
[1777254154490,42.98,79049.97,0.0,-0.92284,5e-05,9.00119]
[1777254159791,42.98,79047.03,0.0,-0.92298,5e-05,8.98839]
[1777254165567,42.98,79045.95,0.0,-0.92302,5e-05,8.98438]
[1777254169861,43.01,79039.71,0.0,-0.92323,5e-05,8.96565]
[1777254175636,43.04,79037.22,0.0,-0.92322,5e-05,8.96628]
[1777254180672,43.07,79034.36,0.0,-0.92324,5e-05,8.96412]
[1777254182687,43.07,79020.0,0.0,-0.92399,5e-05,8.8953]
[1777254183696,43.07,79012.58,0.0,-0.92439,5e-05,8.85891]
[1777254184700,43.07,79006.99,0.0,-0.92469,5e-05,8.83177]
[1777254185718,43.07,79006.54,0.0,-0.92471,5e-05,8.82972]
[1777254190746,43.07,79008.78,0.0,-0.92459,5e-05,8.84095]
[1777254195779,43.07,79009.23,0.0,-0.92456,5e-05,8.84365]
[1777254197793,43.07,79014.6,0.0,-0.92427,5e-05,8.86985]
[1777254202831,43.07,79015.44,0.0,-0.92422,5e-05,8.87424]
[1777254205849,43.07,79009.45,0.0,-0.92454,5e-05,8.84545]
[1777254210884,43.07,79007.45,0.0,-0.92464,5e-05,8.83634]
[1777254215918,43.08,79004.93,0.0,-0.92479,5e-05,8.82072]
[1777254220955,43.08,79004.81,0.0,-0.92479,5e-05,8.82089]
[1777254225988,43.08,79003.04,0.0,-0.92488,5e-05,8.81302]
[1777254231024,43.08,79003.28,0.0,-0.92486,5e-05,8.81488]
[1777254236059,43.08,79001.53,0.0,-0.92494,5e-05,8.80708]
[1777254241095,43.08,79003.07,0.0,-0.92485,5e-05,8.81528]
[1777254242101,43.08,79009.0,0.0,-0.92454,5e-05,8.84418]
[1777254243110,43.08,79016.38,0.0,-0.92414,5e-05,8.88013]
[1777254244115,43.08,79015.35,0.0,-0.9242,5e-05,8.87516]
[1777254249150,43.08,79014.82,0.0,-0.92422,5e-05,8.87285]
[1777254254186,43.09,79015.38,0.0,-0.92419,5e-05,8.87582]
[1777254259223,43.09,79031.49,0.0,-0.92332,5e-05,8.95504]
[1777254260227,43.09,79035.21,0.0,-0.92313,5e-05,8.97245]
[1777254262242,43.08,79041.53,0.0,-0.92281,5e-05,9.0013]
[1777254263251,43.09,79043.99,0.0,-0.92265,5e-05,9.01585]
[1777254268283,43.09,79046.99,0.0,-0.92245,5e-05,9.03367]
[1777254273320,43.1,79049.87,0.0,-0.92232,5e-05,9.0445]
[1777254276342,43.1,79055.06,0.0,-0.92203,5e-05,9.07052]
[1777254281377,43.1,79058.56,0.0,-0.92183,5e-05,9.08853]
[1777254286412,43.1,79052.81,0.0,-0.92213,5e-05,9.06107]
[1777254290713,43.1,79048.11,0.0,-0.92238,5e-05,9.03877]
[1777254296483,43.11,79049.79,0.0,-0.92228,5e-05,9.04832]
[1777254301518,43.11,79052.33,0.0,-0.92213,5e-05,9.06184]
[1777254306559,43.11,79055.27,0.0,-0.92195,5e-05,9.07724]
[1777254308567,43.11,79071.98,0.0,-0.92104,5e-05,9.15991]
[1777254309576,43.11,79071.98,0.0,-0.92104,5e-05,9.16]
[1777254311588,43.11,79075.22,0.0,-0.92086,5e-05,9.17612]
[1777254315892,43.11,79080.41,0.0,-0.92057,6e-05,9.20194]
[1777254318644,43.11,79102.91,0.0,-0.91932,6e-05,9.31398]
[1777254319646,43.11,79106.9,0.0,-0.91909,6e-05,9.33404]
[1777254324679,43.11,79104.17,0.0,-0.91924,6e-05,9.32131]
[1777254328718,43.12,79132.84,0.0,-0.91762,6e-05,9.46535]
[1777254329724,43.12,79138.77,0.0,-0.91728,6e-05,9.4951]
[1777254330735,43.12,79139.32,0.0,-0.91725,6e-05,9.49779]
[1777254334760,43.12,79147.59,0.0,-0.91682,6e-05,9.53469]
[1777254336039,43.11,79142.42,0.0,-0.91712,6e-05,9.50839]
[1777254339799,43.11,79140.23,0.0,-0.91724,6e-05,9.49707]
[1777254343823,43.11,79135.19,0.0,-0.91753,6e-05,9.47147]
[1777254346108,43.11,79128.35,0.0,-0.91792,6e-05,9.43716]
[1777254349866,43.11,79123.66,0.0,-0.91818,6e-05,9.41382]
[1777254353894,43.11,79118.04,0.0,-0.91849,6e-05,9.3862]
[1777254354902,43.12,79112.23,0.0,-0.91882,6e-05,9.35735]
[1777254359937,43.12,79112.51,0.0,-0.91879,6e-05,9.3596]
[1777254362959,43.12,79119.8,0.0,-0.91838,6e-05,9.39638]
[1777254367993,43.12,79120.28,0.0,-0.91835,6e-05,9.39926]
[1777254373029,43.12,79118.45,0.0,-0.91844,6e-05,9.39059]
[1777254378066,43.12,79118.73,0.0,-0.91842,6e-05,9.39247]
[1777254383100,43.12,79118.06,0.0,-0.91845,6e-05,9.38962]
[1777254388137,43.12,79114.71,0.0,-0.91863,6e-05,9.37348]
[1777254393172,43.13,79113.3,0.0,-0.91874,6e-05,9.36274]
[1777254398206,43.13,79115.03,0.0,-0.91864,6e-05,9.37194]
[1777254403241,43.13,79110.44,0.0,-0.91889,6e-05,9.34959]
[1777254408277,43.13,79108.96,0.0,-0.91896,6e-05,9.34292]
[1777254413311,43.13,79106.82,0.0,-0.91907,6e-05,9.33304]
[1777254419354,43.13,79107.06,0.0,-0.91905,6e-05,9.33513]
[1777254424390,43.14,79105.01,0.0,-0.91915,6e-05,9.32575]
[1777254427410,43.14,79096.99,0.0,-0.91959,6e-05,9.28643]
[1777254432447,43.14,79098.52,0.0,-0.9195,6e-05,9.29514]
[1777254434472,43.14,79139.43,0.0,-0.91719,6e-05,9.49981]
[1777254435473,43.14,79184.31,0.0,-0.91461,6e-05,9.72668]
[1777254436744,43.13,79188.64,0.0,-0.91441,6e-05,9.74441]
[1777254438505,43.11,79197.9,0.0,-0.91398,6e-05,9.78267]
[1777254439505,43.1,79231.38,0.0,-0.91206,6e-05,9.94901]
[1777254440514,43.08,79247.76,0.0,-0.91117,6e-05,10.02604]
[1777254441523,43.07,79250.35,0.0,-0.91109,6e-05,10.03337]
[1777254445549,43.01,79256.94,0.0,-0.91098,6e-05,10.04344]
[1777254447563,43.0,79261.52,0.0,-0.91076,6e-05,10.06198]
[1777254449581,42.99,79287.94,0.0,-0.90924,6e-05,10.19308]
[1777254450595,42.99,79320.24,0.0,-0.90725,6e-05,10.3619]
[1777254451596,42.97,79323.23,0.0,-0.90718,6e-05,10.36695]
[1777254452602,42.96,79313.55,0.0,-0.90781,6e-05,10.31307]
[1777254453611,42.96,79319.01,0.0,-0.90748,6e-05,10.34145]
[1777254454617,42.96,79318.32,0.0,-0.90755,6e-05,10.3351]
[1777254455624,42.96,79324.02,0.0,-0.90721,6e-05,10.36474]
[1777254456896,42.95,79331.3,0.0,-0.90679,6e-05,10.39997]
[1777254458649,42.94,79339.94,0.0,-0.9063,6e-05,10.44139]
[1777254459657,42.93,79347.01,0.0,-0.90591,6e-05,10.47455]
[1777254460663,42.92,79348.48,0.0,-0.90587,6e-05,10.47777]
[1777254462676,42.92,79342.37,0.0,-0.90627,6e-05,10.44461]
[1777254463685,42.92,79338.64,0.0,-0.9065,6e-05,10.42454]
[1777254464689,42.92,79332.38,0.0,-0.90689,6e-05,10.39155]
[1777254465696,42.92,79329.69,0.0,-0.90706,6e-05,10.37742]
[1777254466980,42.92,79316.09,0.0,-0.9079,6e-05,10.30606]
[1777254468718,42.92,79309.3,0.0,-0.90832,6e-05,10.27068]
[1777254469728,42.92,79304.78,0.0,-0.90859,6e-05,10.24722]
[1777254471739,42.92,79302.89,0.0,-0.9087,6e-05,10.2378]
[1777254473752,42.92,79297.82,0.0,-0.90901,6e-05,10.21179]
[1777254475766,42.92,79291.96,0.0,-0.90936,6e-05,10.1818]
[1777254477781,42.92,79289.25,0.0,-0.90952,6e-05,10.16836]
[1777254480805,42.93,79316.98,0.0,-0.90781,6e-05,10.31403]
[1777254481821,42.93,79367.02,0.0,-0.90467,6e-05,10.5783]
[1777254482827,42.93,79366.18,0.0,-0.90473,6e-05,10.57393]
[1777254483830,42.93,79378.69,0.0,-0.90393,6e-05,10.64039]
[1777254484846,42.93,79381.43,0.0,-0.90376,6e-05,10.65494]
[1777254487134,42.93,79356.59,0.0,-0.90533,6e-05,10.5236]
[1777254488878,42.93,79343.35,0.0,-0.90614,6e-05,10.45477]
[1777254489885,42.93,79338.7,0.0,-0.90643,6e-05,10.4309]
[1777254494919,42.96,79335.01,0.0,-0.90651,6e-05,10.42377]
[1777254498948,42.97,79348.25,0.0,-0.90562,6e-05,10.49859]
[1777254499955,42.98,79339.19,0.0,-0.90616,6e-05,10.45315]
[1777254500964,42.98,79327.43,0.0,-0.90685,6e-05,10.3944]
[1777254501969,42.99,79320.3,0.0,-0.90725,6e-05,10.36051]
[1777254504989,43.03,79327.43,0.0,-0.90661,6e-05,10.41387]
[1777254505996,43.04,79333.49,0.0,-0.90617,6e-05,10.45108]
[1777254507276,43.05,79343.04,0.0,-0.90551,6e-05,10.50658]
[1777254508013,43.06,79343.04,0.0,-0.90546,6e-05,10.51088]
[1777254510065,43.09,79332.99,0.0,-0.90597,6e-05,10.46732]
[1777254513049,43.12,79324.25,0.0,-0.90637,6e-05,10.43188]
[1777254518083,43.17,79322.41,0.0,-0.90624,6e-05,10.4428]
[1777254521105,43.17,79315.86,0.0,-0.90663,6e-05,10.40989]
[1777254523117,43.17,79305.0,0.0,-0.90728,6e-05,10.35419]
[1777254528154,43.18,79301.55,0.0,-0.90746,6e-05,10.33905]
[1777254533187,43.18,79298.03,0.0,-0.90767,6e-05,10.32151]
[1777254537489,43.18,79309.28,0.0,-0.90698,6e-05,10.38017]
[1777254538223,43.18,79309.28,0.0,-0.90698,6e-05,10.38007]
[1777254539232,43.18,79314.88,0.0,-0.90663,6e-05,10.40922]
[1777254540240,43.18,79339.24,0.0,-0.90511,6e-05,10.53703]
[1777254541246,43.18,79351.1,0.0,-0.90437,6e-05,10.59904]
[1777254543257,43.18,79343.54,0.0,-0.90486,6e-05,10.55871]
[1777254544267,43.18,79337.63,0.0,-0.90523,6e-05,10.5276]
[1777254547290,43.19,79342.4,0.0,-0.90489,6e-05,10.55615]
[1777254550312,43.19,79337.62,0.0,-0.90515,6e-05,10.53352]
[1777254552327,43.19,79345.94,0.0,-0.90463,6e-05,10.57723]
[1777254553335,43.19,79339.91,0.0,-0.90501,6e-05,10.54545]
[1777254554341,43.19,79334.01,0.0,-0.90538,6e-05,10.51444]
[1777254559376,43.19,79336.91,0.0,-0.9052,6e-05,10.52965]
[1777254562444,43.19,79335.44,0.0,-0.90528,6e-05,10.52269]
[1777254563416,43.19,79348.09,0.0,-0.90449,6e-05,10.58927]
[1777254564430,43.19,79367.67,0.0,-0.90325,6e-05,10.69267]
[1777254565434,43.2,79372.93,0.0,-0.90291,6e-05,10.72098]
[1777254567444,43.2,79367.86,0.0,-0.90323,6e-05,10.69437]
[1777254568455,43.2,79359.97,0.0,-0.90373,6e-05,10.65265]
[1777254569458,43.2,79353.38,0.0,-0.90415,6e-05,10.61802]
[1777254570468,43.2,79342.32,0.0,-0.90484,6e-05,10.55994]
[1777254571483,43.2,79336.09,0.0,-0.90526,6e-05,10.52298]
[1777254572489,43.2,79335.13,0.0,-0.90532,6e-05,10.51828]
[1777254573492,43.2,79342.59,0.0,-0.90484,6e-05,10.55787]
[1777254574499,43.2,79341.18,0.0,-0.90493,6e-05,10.55075]
[1777254578526,43.2,79333.82,0.0,-0.90538,6e-05,10.51322]
[1777254579534,43.2,79331.66,0.0,-0.90551,6e-05,10.5019]
[1777254584568,43.2,79330.27,0.0,-0.90559,6e-05,10.49486]
[1777254585576,43.2,79342.08,0.0,-0.90485,6e-05,10.55736]
[1777254586584,43.2,79345.39,0.0,-0.90464,6e-05,10.57512]
[1777254588598,43.21,79336.96,0.0,-0.90516,6e-05,10.53138]
[1777254589608,43.21,79329.93,0.0,-0.90559,6e-05,10.49482]
[1777254590612,43.21,79328.52,0.0,-0.90568,6e-05,10.4875]
[1777254591618,43.21,79341.84,0.0,-0.90485,6e-05,10.5576]
[1777254592626,43.21,79343.71,0.0,-0.90473,6e-05,10.56745]
[1777254597661,43.21,79338.28,0.0,-0.90507,6e-05,10.53921]
[1777254602696,43.21,79341.07,0.0,-0.90487,6e-05,10.55537]
[1777254603703,43.21,79348.32,0.0,-0.90441,6e-05,10.59389]
[1777254604709,43.21,79342.75,0.0,-0.90476,6e-05,10.56485]
[1777254605720,43.21,79343.07,0.0,-0.90474,6e-05,10.56687]
[1777254611029,43.22,79339.75,0.0,-0.90492,6e-05,10.55138]
[1777254613776,43.22,79331.84,0.0,-0.90541,6e-05,10.5102]
[1777254614782,43.22,79330.63,0.0,-0.90548,6e-05,10.50392]
[1777254615790,43.22,79324.17,0.0,-0.90589,6e-05,10.47012]
[1777254616796,43.22,79322.35,0.0,-0.906,6e-05,10.46067]
[1777254621099,43.22,79319.26,0.0,-0.90618,6e-05,10.44511]
[1777254624853,43.22,79314.1,0.0,-0.9065,6e-05,10.41856]
[1777254626870,43.22,79307.91,0.0,-0.90688,6e-05,10.38659]
[1777254628881,43.22,79305.9,0.0,-0.907,6e-05,10.37604]
[1777254632918,43.22,79298.11,0.0,-0.90752,6e-05,10.33096]
[1777254633916,43.22,79290.06,0.0,-0.90801,6e-05,10.28909]
[1777254634923,43.22,79290.21,0.0,-0.908,6e-05,10.28999]
[1777254639958,43.23,79287.64,0.0,-0.90815,6e-05,10.27723]
[1777254644995,43.23,79290.05,0.0,-0.90799,6e-05,10.29047]
[1777254650032,43.23,79292.82,0.0,-0.90781,6e-05,10.30559]
[1777254653053,43.23,79282.12,0.0,-0.90846,6e-05,10.25034]
[1777254654057,43.23,79271.91,0.0,-0.90908,6e-05,10.19772]
[1777254656073,43.23,79279.49,0.0,-0.90862,6e-05,10.2373]
[1777254657077,43.23,79293.29,0.0,-0.90777,6e-05,10.30955]
[1777254659092,43.23,79293.17,0.0,-0.90777,6e-05,10.30903]
[1777254661400,43.23,79281.95,0.0,-0.90846,6e-05,10.25101]
[1777254663129,43.23,79262.59,0.0,-0.90963,6e-05,10.15048]
[1777254664140,43.23,79260.06,0.0,-0.90979,6e-05,10.13718]
[1777254666150,43.23,79245.33,0.0,-0.91068,6e-05,10.0605]
[1777254667158,43.23,79244.11,0.0,-0.91076,6e-05,10.05398]
[1777254670179,43.23,79251.06,0.0,-0.91035,6e-05,10.08932]
[1777254671472,43.23,79261.77,0.0,-0.90971,6e-05,10.14378]
[1777254673200,43.23,79269.24,0.0,-0.90926,6e-05,10.18243]
[1777254674209,43.22,79270.28,0.0,-0.90921,6e-05,10.18657]
[1777254678236,43.22,79262.38,0.0,-0.90971,6e-05,10.14438]
[1777254680252,43.22,79269.33,0.0,-0.9093,6e-05,10.17957]
[1777254681541,43.22,79270.39,0.0,-0.90924,6e-05,10.18462]
[1777254686291,43.21,79263.86,0.0,-0.90966,6e-05,10.14862]
[1777254689311,43.21,79258.91,0.0,-0.90997,6e-05,10.12186]
[1777254694346,43.21,79262.04,0.0,-0.90984,6e-05,10.13172]
[1777254699381,43.2,79263.34,0.0,-0.90978,6e-05,10.13647]
[1777254703411,43.2,79255.86,0.0,-0.91025,6e-05,10.09626]
[1777254706434,43.2,79248.93,0.0,-0.91068,6e-05,10.05954]
[1777254707440,43.2,79238.86,0.0,-0.91129,6e-05,10.00741]
[1777254708447,43.19,79238.96,0.0,-0.91128,6e-05,10.00773]
[1777254713484,43.19,79234.3,0.0,-0.91157,6e-05,9.98283]
[1777254714491,43.19,79227.41,0.0,-0.91199,6e-05,9.94731]
[1777254715497,43.19,79221.5,0.0,-0.91234,6e-05,9.91692]
[1777254716503,43.19,79217.34,0.0,-0.91258,6e-05,9.89556]
[1777254718517,43.19,79217.2,0.0,-0.91259,6e-05,9.89481]
[1777254721539,43.19,79202.47,0.0,-0.91346,6e-05,9.81949]
[1777254722546,43.19,79198.22,0.0,-0.91371,6e-05,9.7979]
[1777254724562,43.19,79211.86,0.0,-0.91291,6e-05,9.86768]
[1777254725568,43.19,79217.49,0.0,-0.91257,6e-05,9.89647]
[1777254726573,43.19,79218.91,0.0,-0.91249,6e-05,9.9037]
[1777254729595,43.19,79209.79,0.0,-0.91303,6e-05,9.85693]
[1777254730604,43.19,79201.82,0.0,-0.9135,6e-05,9.81627]
[1777254731609,43.19,79198.5,0.0,-0.91369,6e-05,9.79943]
[1777254733623,43.19,79198.22,0.0,-0.9137,6e-05,9.79824]
[1777254738659,43.19,79202.83,0.0,-0.91343,6e-05,9.8224]
[1777254739667,43.19,79217.97,0.0,-0.91253,6e-05,9.89983]
[1777254740672,43.19,79226.08,0.0,-0.91205,6e-05,9.94136]
[1777254741678,43.19,79229.82,0.0,-0.91183,6e-05,9.96047]
[1777254743693,43.19,79229.78,0.0,-0.91184,6e-05,9.96004]
[1777254748736,43.19,79228.53,0.0,-0.91192,6e-05,9.95311]
[1777254750743,43.19,79223.11,0.0,-0.91224,6e-05,9.92515]
[1777254752765,43.19,79216.98,0.0,-0.91264,6e-05,9.88924]
[1777254754772,43.19,79211.73,0.0,-0.91295,6e-05,9.86238]
[1777254759806,43.19,79206.95,0.0,-0.91323,6e-05,9.83812]
[1777254764842,43.19,79209.72,0.0,-0.91306,6e-05,9.8524]
[1777254769879,43.19,79207.67,0.0,-0.91319,6e-05,9.84196]
[1777254773908,43.19,79201.88,0.0,-0.91352,6e-05,9.81252]
[1777254778944,43.19,79204.52,0.0,-0.91337,6e-05,9.82617]
[1777254783979,43.19,79209.96,0.0,-0.91305,6e-05,9.85406]
[1777254786999,43.19,79216.33,0.0,-0.91267,6e-05,9.88657]
[1777254792355,43.19,79216.3,0.0,-0.91268,6e-05,9.88613]
[1777254798076,43.19,79217.18,0.0,-0.91263,6e-05,9.89043]
[1777254803112,43.19,79215.61,0.0,-0.91272,6e-05,9.88225]
[1777254808147,43.19,79217.23,0.0,-0.91263,6e-05,9.89039]
[1777254813185,43.19,79215.83,0.0,-0.91275,6e-05,9.87869]
[1777254818217,43.19,79215.75,0.0,-0.91275,6e-05,9.87823]
[1777254822565,43.19,79221.16,0.0,-0.91243,6e-05,9.9059]
[1777254828287,43.19,79220.38,0.0,-0.91248,6e-05,9.90175]
[1777254833323,43.19,79219.86,0.0,-0.91251,6e-05,9.89899]
[1777254839363,43.19,79218.06,0.0,-0.91262,6e-05,9.88975]
[1777254844398,43.19,79215.43,0.0,-0.91277,6e-05,9.87639]
[1777254849433,43.19,79215.95,0.0,-0.91274,6e-05,9.87919]
[1777254854468,43.19,79216.58,0.0,-0.9127,6e-05,9.88252]
[1777254858497,43.19,79214.44,0.0,-0.91283,6e-05,9.8717]
[1777254863533,43.19,79214.56,0.0,-0.91282,6e-05,9.87253]
[1777254864539,43.19,79207.18,0.0,-0.91325,6e-05,9.83489]
[1777254865546,43.19,79202.26,0.0,-0.91354,6e-05,9.8099]
[1777254866552,43.19,79204.02,0.0,-0.91343,6e-05,9.81902]
[1777254871588,43.19,79200.67,0.0,-0.91367,6e-05,9.7973]
[1777254876624,43.19,79202.56,0.0,-0.91356,6e-05,9.80613]
[1777254881660,43.19,79198.14,0.0,-0.91383,6e-05,9.78312]
[1777254886694,43.19,79202.96,0.0,-0.91355,6e-05,9.8073]
[1777254891728,43.19,79201.94,0.0,-0.91362,6e-05,9.8012]
[1777254893749,43.19,79226.43,0.0,-0.91218,6e-05,9.9262]
[1777254894756,43.18,79244.28,0.0,-0.91112,6e-05,10.01718]
[1777254895763,43.18,79251.4,0.0,-0.9107,6e-05,10.05365]
[1777254899791,43.18,79242.79,0.0,-0.91121,6e-05,10.00967]
[1777254901805,43.18,79237.38,0.0,-0.91153,6e-05,9.98218]
[1777254906842,43.18,79236.64,0.0,-0.91158,6e-05,9.97773]
[1777254907847,43.18,79231.24,0.0,-0.91191,6e-05,9.94987]
[1777254908855,43.18,79228.73,0.0,-0.91207,6e-05,9.9361]
[1777254911879,43.18,79236.32,0.0,-0.91162,6e-05,9.97491]
[1777254915903,43.18,79230.88,0.0,-0.91195,6e-05,9.94655]
[1777254919931,43.18,79225.59,0.0,-0.91226,6e-05,9.91915]
[1777254924965,43.18,79216.9,0.0,-0.91278,6e-05,9.87437]
[1777254926979,43.18,79215.08,0.0,-0.91289,6e-05,9.86504]
[1777254932017,43.18,79212.56,0.0,-0.91307,6e-05,9.84743]
[1777254937052,43.18,79210.71,0.0,-0.91319,6e-05,9.83705]
[1777254939072,43.17,79196.86,0.0,-0.91401,6e-05,9.76578]
[1777254940078,43.17,79196.0,0.0,-0.91408,6e-05,9.76028]
[1777254945108,43.16,79197.47,0.0,-0.91402,6e-05,9.76499]
[1777254950142,43.16,79200.79,0.0,-0.91386,6e-05,9.7791]
[1777254955178,43.15,79203.57,0.0,-0.91373,6e-05,9.7904]
[1777254960218,43.15,79198.94,0.0,-0.91404,6e-05,9.76409]
[1777254963567,43.14,79193.8,0.0,-0.91435,6e-05,9.73644]
[1777254966255,43.14,79187.93,0.0,-0.91471,6e-05,9.70524]
[1777254969276,43.14,79182.69,0.0,-0.91503,6e-05,9.67741]
[1777254974310,43.13,79180.95,0.0,-0.91515,6e-05,9.66663]
[1777254979346,43.13,79179.72,0.0,-0.91525,6e-05,9.6585]
[1777254981359,43.13,79173.69,0.0,-0.9156,6e-05,9.62727]
[1777254986395,43.12,79184.7,0.0,-0.91499,6e-05,9.68139]
[1777254987413,43.12,79191.52,0.0,-0.9146,6e-05,9.71563]
[1777254988410,43.12,79191.27,0.0,-0.91462,6e-05,9.71393]
[1777254989417,43.12,79197.08,0.0,-0.91428,6e-05,9.74304]
[1777254990424,43.12,79199.14,0.0,-0.91417,6e-05,9.75305]
[1777254995464,43.11,79200.11,0.0,-0.91417,6e-05,9.75119]
[1777255000493,43.11,79203.91,0.0,-0.91398,6e-05,9.76818]
[1777255005529,43.1,79204.45,0.0,-0.91397,6e-05,9.76857]
[1777255010564,43.1,79205.95,0.0,-0.91391,6e-05,9.77396]
[1777255015599,43.09,79205.45,0.0,-0.91397,6e-05,9.76914]
[1777255020634,43.09,79206.53,0.0,-0.91393,6e-05,9.77252]
[1777255025670,43.08,79207.79,0.0,-0.91388,6e-05,9.77681]
[1777255027683,43.08,79213.69,0.0,-0.91355,6e-05,9.80607]
[1777255031715,43.07,79218.76,0.0,-0.91327,6e-05,9.83009]
[1777255034061,43.07,79212.76,0.0,-0.91364,6e-05,9.79799]
[1777255036750,43.07,79206.31,0.0,-0.91403,6e-05,9.7642]
[1777255039771,43.07,79199.19,0.0,-0.91446,6e-05,9.72672]
[1777255040777,43.07,79192.03,0.0,-0.91488,6e-05,9.68994]
[1777255041784,43.06,79186.98,0.0,-0.91518,6e-05,9.66398]
[1777255042794,43.06,79180.87,0.0,-0.91553,6e-05,9.63271]
[1777255043799,43.06,79178.01,0.0,-0.9157,6e-05,9.61798]
[1777255044808,43.06,79172.05,0.0,-0.91605,6e-05,9.5876]
[1777255045813,43.06,79158.06,0.0,-0.91685,6e-05,9.51679]
[1777255046820,43.06,79155.43,0.0,-0.917,6e-05,9.50347]
[1777255047826,43.06,79150.4,0.0,-0.91729,6e-05,9.47809]
[1777255049844,43.06,79138.15,0.0,-0.91799,6e-05,9.41656]
[1777255050848,43.06,79151.71,0.0,-0.91722,6e-05,9.48473]
[1777255051858,43.06,79151.09,0.0,-0.91729,6e-05,9.47723]
[1777255052863,43.06,79144.3,0.0,-0.91767,6e-05,9.44307]
[1777255053869,43.06,79138.25,0.0,-0.91802,6e-05,9.41238]
[1777255054876,43.06,79122.3,0.0,-0.91892,6e-05,9.33229]
[1777255055883,43.06,79118.03,0.0,-0.91916,6e-05,9.31082]
[1777255057897,43.06,79104.72,0.0,-0.91991,6e-05,9.24432]
[1777255058904,43.06,79106.95,0.0,-0.91978,6e-05,9.25537]
[1777255060917,43.06,79101.58,0.0,-0.92008,6e-05,9.2286]
[1777255061924,43.06,79112.97,0.0,-0.91945,6e-05,9.28523]
[1777255062936,43.06,79117.22,0.0,-0.91921,6e-05,9.30631]
[1777255067974,43.06,79118.21,0.0,-0.91917,6e-05,9.31048]
[1777255073005,43.06,79119.81,0.0,-0.91908,6e-05,9.31769]
[1777255078039,43.05,79119.3,0.0,-0.91912,6e-05,9.31433]
[1777255083074,43.05,79118.13,0.0,-0.9192,6e-05,9.30777]
[1777255087103,43.05,79125.05,0.0,-0.91882,6e-05,9.34163]
[1777255092139,43.05,79128.27,0.0,-0.91865,6e-05,9.35659]
[1777255093145,43.05,79133.72,0.0,-0.91834,6e-05,9.3836]
[1777255098179,43.04,79137.61,0.0,-0.91814,6e-05,9.40169]
[1777255104562,43.04,79140.7,0.0,-0.91799,6e-05,9.41549]
[1777255108250,43.04,79157.09,0.0,-0.91707,6e-05,9.49665]
[1777255113284,43.04,79156.64,0.0,-0.91713,6e-05,9.48938]
[1777255116313,43.03,79217.05,0.0,-0.91364,6e-05,9.79533]
[1777255117321,43.03,79241.35,0.0,-0.9122,6e-05,9.91993]
[1777255118329,43.03,79242.59,0.0,-0.91213,6e-05,9.92611]
[1777255120343,43.03,79246.9,0.0,-0.91188,6e-05,9.94806]
[1777255125377,43.03,79247.64,0.0,-0.91183,6e-05,9.95189]
[1777255128399,43.03,79258.7,0.0,-0.91118,6e-05,10.00857]
[1777255129405,43.03,79259.44,0.0,-0.91113,6e-05,10.01221]
[1777255134781,43.03,79251.96,0.0,-0.91159,6e-05,9.97252]
[1777255140483,43.03,79249.15,0.0,-0.91177,6e-05,9.95729]
[1777255145518,43.03,79250.11,0.0,-0.91172,6e-05,9.96158]
[1777255150553,43.03,79245.29,0.0,-0.91202,6e-05,9.93603]
[1777255155588,43.02,79244.25,0.0,-0.91209,6e-05,9.93018]
[1777255160623,43.02,79243.55,0.0,-0.91214,6e-05,9.92598]
[1777255162637,43.02,79235.72,0.0,-0.9126,6e-05,9.8855]
[1777255163646,43.02,79233.67,0.0,-0.91273,6e-05,9.87492]
[1777255167672,43.02,79226.95,0.0,-0.91313,6e-05,9.84029]
[1777255168679,43.02,79226.0,0.0,-0.91318,6e-05,9.83543]
[1777255173713,43.02,79227.55,0.0,-0.91312,6e-05,9.83908]
[1777255178748,43.02,79227.82,0.0,-0.91311,6e-05,9.84057]
[1777255185132,43.02,79228.92,0.0,-0.91304,6e-05,9.8464]
[1777255190834,43.02,79229.68,0.0,-0.91299,6e-05,9.8505]
[1777255195899,43.02,79289.04,0.0,-0.90942,6e-05,10.15724]
[1777255197888,43.02,79296.59,0.0,-0.90896,6e-05,10.19649]
[1777255198895,43.02,79294.33,0.0,-0.9091,6e-05,10.18448]
[1777255203932,43.02,79301.34,0.0,-0.90868,6e-05,10.22036]
[1777255208965,43.02,79309.0,0.0,-0.90822,6e-05,10.25972]
[1777255209973,43.02,79313.85,0.0,-0.90793,6e-05,10.28473]
[1777255212995,43.02,79301.69,0.0,-0.90868,6e-05,10.22079]
[1777255216018,43.02,79296.49,0.0,-0.909,6e-05,10.19328]
[1777255219039,43.01,79287.49,0.0,-0.90957,6e-05,10.14532]
[1777255224073,43.01,79283.37,0.0,-0.90984,6e-05,10.12177]
[1777255226086,43.01,79277.78,0.0,-0.91019,6e-05,10.092]
[1777255231123,43.0,79279.0,0.0,-0.91017,6e-05,10.09203]
[1777255237164,43.0,79282.91,0.0,-0.90996,6e-05,10.11009]
[1777255238171,43.0,79277.05,0.0,-0.91032,6e-05,10.07935]
[1777255243206,42.99,79273.85,0.0,-0.91053,6e-05,10.06127]
[1777255248249,42.99,79275.12,0.0,-0.91047,6e-05,10.06629]
[1777255253278,42.99,79273.14,0.0,-0.91061,6e-05,10.05456]
[1777255256304,42.99,79266.72,0.0,-0.91101,6e-05,10.02054]
[1777255260331,42.98,79257.06,0.0,-0.9116,6e-05,9.96969]
[1777255263348,42.98,79263.02,0.0,-0.91125,6e-05,9.99985]
[1777255265718,42.98,79269.73,0.0,-0.91085,6e-05,10.03408]
[1777255266369,42.98,79269.73,0.0,-0.91085,6e-05,10.0338]
[1777255267382,42.98,79264.1,0.0,-0.9112,6e-05,10.00444]
[1777255270408,42.98,79257.98,0.0,-0.91157,6e-05,9.97218]
[1777255274425,42.98,79251.38,0.0,-0.91197,6e-05,9.93749]
[1777255279459,42.98,79239.72,0.0,-0.91268,6e-05,9.8769]
[1777255283495,42.97,79235.64,0.0,-0.91292,6e-05,9.85587]
[1777255284497,42.97,79242.37,0.0,-0.91252,6e-05,9.8904]
[1777255289531,42.97,79240.71,0.0,-0.91262,6e-05,9.88163]
[1777255294567,42.97,79239.67,0.0,-0.91272,6e-05,9.87181]
[1777255299601,42.97,79240.24,0.0,-0.91268,6e-05,9.87475]
[1777255301616,42.97,79232.31,0.0,-0.91315,6e-05,9.83411]
[1777255306002,42.98,79217.2,0.0,-0.91404,6e-05,9.75707]
[1777255311687,42.98,79221.35,0.0,-0.91379,6e-05,9.77914]
[1777255318738,42.98,79221.11,0.0,-0.91379,6e-05,9.77877]
[1777255323772,42.98,79220.94,0.0,-0.91379,6e-05,9.77851]
[1777255326146,42.98,79210.78,0.0,-0.91438,6e-05,9.72701]
[1777255332836,42.98,79210.55,0.0,-0.91438,6e-05,9.72697]
[1777255337870,42.99,79210.05,0.0,-0.9144,6e-05,9.72521]
[1777255342905,42.99,79205.9,0.0,-0.91464,6e-05,9.70475]
[1777255347942,42.99,79205.48,0.0,-0.91465,6e-05,9.70332]
[1777255350962,42.99,79212.57,0.0,-0.91423,6e-05,9.73989]
[1777255356361,42.99,79212.71,0.0,-0.91425,6e-05,9.73692]
[1777255362039,42.99,79216.88,0.0,-0.914,6e-05,9.75891]
[1777255367075,42.99,79215.77,0.0,-0.91406,6e-05,9.75373]
[1777255371103,43.0,79211.39,0.0,-0.91431,6e-05,9.7319]
[1777255376138,43.0,79206.99,0.0,-0.91456,6e-05,9.71047]
[1777255381179,43.0,79208.81,0.0,-0.91444,6e-05,9.72068]
[1777255383188,43.0,79203.7,0.0,-0.91473,6e-05,9.69507]
[1777255387215,43.0,79209.85,0.0,-0.91436,6e-05,9.72726]
[1777255391244,43.0,79215.17,0.0,-0.91404,6e-05,9.75512]
[1777255397285,43.01,79214.86,0.0,-0.91405,6e-05,9.7546]
[1777255399299,43.01,79220.49,0.0,-0.91371,6e-05,9.78368]
[1777255404334,43.01,79220.02,0.0,-0.91373,6e-05,9.78208]
[1777255409369,43.01,79220.81,0.0,-0.91367,6e-05,9.78695]
[1777255414405,43.01,79222.14,0.0,-0.91362,6e-05,9.79016]
[1777255417425,43.01,79216.52,0.0,-0.91394,6e-05,9.76199]
[1777255420447,43.02,79211.49,0.0,-0.91423,6e-05,9.737]
[1777255425482,43.02,79215.74,0.0,-0.91397,6e-05,9.75982]
[1777255430517,43.02,79215.09,0.0,-0.914,6e-05,9.75751]
[1777255435552,43.02,79219.08,0.0,-0.91375,6e-05,9.77889]
[1777255440589,43.03,79218.49,0.0,-0.91377,6e-05,9.77668]
[1777255444615,43.03,79229.64,0.0,-0.91311,6e-05,9.8343]
[1777255445622,43.03,79219.67,0.0,-0.9137,6e-05,9.78343]
[1777255449651,43.03,79214.88,0.0,-0.91397,6e-05,9.75973]
[1777255454686,43.03,79214.82,0.0,-0.91396,6e-05,9.76046]
[1777255459720,43.03,79211.61,0.0,-0.91414,6e-05,9.7452]
[1777255464757,43.04,79212.88,0.0,-0.91405,6e-05,9.75286]
[1777255469794,43.04,79205.44,0.0,-0.91449,6e-05,9.71464]
[1777255474827,43.03,79204.04,0.0,-0.91462,6e-05,9.70149]
[1777255477204,43.03,79193.82,0.0,-0.91522,6e-05,9.64912]
[1777255477847,43.03,79193.82,0.0,-0.91522,6e-05,9.64887]
[1777255478854,43.03,79186.41,0.0,-0.91566,6e-05,9.61106]
[1777255481876,43.03,79181.34,0.0,-0.91596,6e-05,9.58479]
[1777255482881,43.03,79175.06,0.0,-0.91632,6e-05,9.55289]
[1777255487918,43.03,79177.76,0.0,-0.91617,6e-05,9.56583]
[1777255489931,43.03,79183.32,0.0,-0.91585,6e-05,9.59366]
[1777255490941,43.03,79187.47,0.0,-0.91562,6e-05,9.6145]
[1777255494972,43.02,79198.07,0.0,-0.91501,6e-05,9.66768]
[1777255495977,43.02,79198.87,0.0,-0.91496,6e-05,9.67169]
[1777255497345,43.02,79210.9,0.0,-0.91426,6e-05,9.73289]
[1777255499015,43.02,79215.28,0.0,-0.91401,6e-05,9.75498]
[1777255502042,43.02,79216.93,0.0,-0.91392,6e-05,9.76278]
[1777255507467,43.02,79216.03,0.0,-0.91398,6e-05,9.75704]
[1777255511102,43.02,79206.8,0.0,-0.91453,6e-05,9.70919]
[1777255512111,43.02,79203.08,0.0,-0.91476,6e-05,9.6899]
[1777255515130,43.01,79214.76,0.0,-0.91408,6e-05,9.74846]
[1777255516137,43.01,79217.15,0.0,-0.91395,6e-05,9.76027]
[1777255517537,43.01,79212.14,0.0,-0.91425,6e-05,9.73389]
[1777255521171,43.01,79211.26,0.0,-0.91432,6e-05,9.72832]
[1777255526206,43.01,79199.19,0.0,-0.91504,6e-05,9.66518]
[1777255527608,43.0,79197.46,0.0,-0.91515,6e-05,9.6559]
[1777255533255,43.0,79198.98,0.0,-0.91511,6e-05,9.65807]
[1777255538292,43.0,79199.98,0.0,-0.91507,6e-05,9.66166]
[1777255543325,43.0,79197.51,0.0,-0.91522,6e-05,9.64796]
[1777255548363,42.99,79197.65,0.0,-0.91523,6e-05,9.64757]
[1777255551383,42.99,79190.4,0.0,-0.91565,6e-05,9.61017]
[1777255553396,42.99,79184.4,0.0,-0.916,6e-05,9.57946]
[1777255558431,42.99,79179.13,0.0,-0.91632,6e-05,9.55218]
[1777255562464,42.99,79164.8,0.0,-0.91714,6e-05,9.47946]
[1777255563467,42.99,79164.8,0.0,-0.91714,6e-05,9.47935]
[1777255564473,42.99,79156.79,0.0,-0.9176,6e-05,9.43904]
[1777255565480,42.99,79151.72,0.0,-0.91789,6e-05,9.41361]
[1777255567495,42.99,79146.19,0.0,-0.9182,6e-05,9.38603]
[1777255572530,42.99,79146.19,0.0,-0.91819,6e-05,9.38647]
[1777255575551,42.99,79141.17,0.0,-0.91848,6e-05,9.36155]
[1777255579582,42.99,79154.65,0.0,-0.91771,6e-05,9.42939]
[1777255584616,42.99,79154.99,0.0,-0.91769,6e-05,9.431]
[1777255589651,42.99,79165.31,0.0,-0.9171,6e-05,9.48278]
[1777255594686,42.99,79162.36,0.0,-0.91731,6e-05,9.46316]
[1777255599722,42.99,79160.81,0.0,-0.9174,6e-05,9.45511]
[1777255604756,42.99,79158.01,0.0,-0.91756,6e-05,9.44077]
[1777255610809,42.99,79157.8,0.0,-0.91758,6e-05,9.43947]
[1777255614828,42.99,79165.1,0.0,-0.91717,6e-05,9.47598]
[1777255615834,42.99,79171.39,0.0,-0.91681,6e-05,9.50758]
[1777255620873,42.99,79186.11,0.0,-0.91597,6e-05,9.58129]
[1777255625909,42.98,79193.63,0.0,-0.91555,6e-05,9.61822]
[1777255626916,42.98,79200.51,0.0,-0.91515,6e-05,9.65287]
[1777255629936,42.98,79191.52,0.0,-0.91568,6e-05,9.60635]
[1777255634971,42.98,79187.07,0.0,-0.91595,6e-05,9.58261]
[1777255640030,42.97,79187.95,0.0,-0.91592,6e-05,9.58599]
[1777255645042,42.97,79187.08,0.0,-0.91598,6e-05,9.58047]
[1777255650077,42.97,79188.2,0.0,-0.91593,6e-05,9.58501]
[1777255655115,42.97,79189.88,0.0,-0.91588,6e-05,9.58805]
[1777255660148,42.96,79186.8,0.0,-0.91607,6e-05,9.57131]
[1777255665183,42.96,79182.26,0.0,-0.91634,6e-05,9.5474]
[1777255666192,42.96,79177.0,0.0,-0.91665,6e-05,9.52065]
[1777255668602,42.96,79157.81,0.0,-0.91775,6e-05,9.42368]
[1777255671225,42.96,79154.33,0.0,-0.91794,6e-05,9.40626]
[1777255676260,42.96,79150.83,0.0,-0.91814,6e-05,9.38896]
[1777255681294,42.96,79147.57,0.0,-0.91832,6e-05,9.37293]
[1777255686335,42.96,79146.39,0.0,-0.91838,6e-05,9.36737]
[1777255691365,42.96,79146.59,0.0,-0.91837,6e-05,9.36864]
[1777255696404,42.96,79150.39,0.0,-0.91815,6e-05,9.38784]
[1777255701455,42.96,79146.11,0.0,-0.91839,6e-05,9.36644]
[1777255704468,42.97,79142.71,0.0,-0.91858,6e-05,9.34962]
[1777255709503,42.97,79140.51,0.0,-0.9187,6e-05,9.33903]
[1777255714538,42.97,79137.08,0.0,-0.91893,6e-05,9.31744]
[1777255719572,42.97,79136.41,0.0,-0.91896,6e-05,9.31467]
[1777255724607,42.97,79136.4,0.0,-0.91895,6e-05,9.31528]
[1777255729643,42.97,79133.33,0.0,-0.91913,6e-05,9.29963]
[1777255734678,42.97,79133.41,0.0,-0.91913,6e-05,9.29912]
[1777255739713,42.96,79134.33,0.0,-0.91909,6e-05,9.30276]
[1777255744747,42.96,79132.94,0.0,-0.91918,6e-05,9.2949]
[1777255749782,42.96,79130.78,0.0,-0.91931,6e-05,9.28327]
[1777255754818,42.96,79128.9,0.0,-0.91943,6e-05,9.27309]
[1777255759853,42.96,79126.63,0.0,-0.91956,6e-05,9.26103]
[1777255764889,42.95,79133.03,0.0,-0.91921,6e-05,9.29219]
[1777255769923,42.95,79133.63,0.0,-0.91919,6e-05,9.29423]
[1777255774957,42.95,79137.41,0.0,-0.91902,6e-05,9.30848]
[1777255779377,42.95,79144.5,0.0,-0.91861,6e-05,9.3445]
[1777255785028,42.95,79142.39,0.0,-0.91872,6e-05,9.33448]
[1777255790062,42.95,79142.97,0.0,-0.91869,6e-05,9.33755]
[1777255794093,42.95,79150.28,0.0,-0.91828,6e-05,9.37342]
[1777255799517,42.95,79154.71,0.0,-0.91803,6e-05,9.39581]
[1777255805170,42.95,79149.9,0.0,-0.9183,6e-05,9.37174]
[1777255811213,42.95,79148.52,0.0,-0.91838,6e-05,9.36518]
[1777255816251,42.95,79148.23,0.0,-0.91839,6e-05,9.36412]
[1777255821282,42.96,79145.03,0.0,-0.91856,6e-05,9.34855]
[1777255826321,42.96,79145.99,0.0,-0.9185,6e-05,9.35392]
[1777255831354,42.96,79143.59,0.0,-0.91867,6e-05,9.33812]
[1777255836389,42.96,79143.58,0.0,-0.91866,6e-05,9.33867]
[1777255842431,42.96,79142.89,0.0,-0.91869,6e-05,9.33586]
[1777255848474,42.96,79141.95,0.0,-0.91874,6e-05,9.33178]
[1777255853510,42.96,79136.91,0.0,-0.91901,6e-05,9.30713]
[1777255854516,42.96,79126.75,0.0,-0.91958,6e-05,9.25651]
[1777255855523,42.97,79123.84,0.0,-0.91974,6e-05,9.2422]
[1777255856530,42.97,79129.24,0.0,-0.91944,6e-05,9.26936]
[1777255858544,42.97,79129.89,0.0,-0.9194,6e-05,9.27295]
[1777255863580,42.97,79126.56,0.0,-0.91957,6e-05,9.25728]
[1777255867607,42.97,79119.91,0.0,-0.91994,6e-05,9.22497]
[1777255868614,42.97,79118.58,0.0,-0.92001,6e-05,9.2186]
[1777255873653,42.97,79119.96,0.0,-0.91992,6e-05,9.22684]
[1777255878688,42.98,79114.27,0.0,-0.92021,6e-05,9.20035]
[1777255883724,42.98,79113.59,0.0,-0.92023,6e-05,9.1989]
[1777255888758,42.99,79116.83,0.0,-0.92002,6e-05,9.21696]
[1777255893793,42.99,79120.27,0.0,-0.91984,6e-05,9.23183]
[1777255898829,43.0,79124.51,0.0,-0.91958,6e-05,9.25494]
[1777255901849,43.0,79118.46,0.0,-0.91991,6e-05,9.22605]
[1777255906885,43.01,79113.78,0.0,-0.92014,6e-05,9.20516]
[1777255911919,43.01,79112.69,0.0,-0.92019,6e-05,9.20073]
[1777255916954,43.01,79112.23,0.0,-0.92021,6e-05,9.19907]
[1777255921989,43.01,79113.0,0.0,-0.92016,6e-05,9.20348]
[1777255927023,43.01,79111.73,0.0,-0.92022,6e-05,9.19778]
[1777255932058,43.01,79108.98,0.0,-0.92037,6e-05,9.18475]
[1777255937093,43.01,79110.8,0.0,-0.92026,6e-05,9.19441]
[1777255942129,43.02,79108.94,0.0,-0.92036,6e-05,9.18576]
[1777255943136,43.02,79116.58,0.0,-0.91993,6e-05,9.22379]
[1777255944143,43.02,79123.01,0.0,-0.91957,6e-05,9.25582]
[1777255949179,43.02,79123.39,0.0,-0.91955,6e-05,9.25783]
[1777255954213,43.02,79125.72,0.0,-0.91945,6e-05,9.26511]
[1777255956227,43.01,79132.14,0.0,-0.9191,6e-05,9.29624]
[1777255959250,43.01,79117.08,0.0,-0.91996,6e-05,9.21988]
[1777255960654,43.01,79112.0,0.0,-0.92024,6e-05,9.19431]
[1777255967310,43.01,79117.26,0.0,-0.91998,6e-05,9.21815]
[1777255970724,43.0,79125.8,0.0,-0.91951,6e-05,9.25959]
[1777255976373,43.0,79125.63,0.0,-0.91955,6e-05,9.25631]
[1777255981408,42.99,79125.63,0.0,-0.91958,6e-05,9.25422]
[1777255986443,42.99,79126.22,0.0,-0.91957,6e-05,9.25499]
[1777255990864,42.98,79134.43,0.0,-0.91913,6e-05,9.2937]
[1777255992486,42.98,79139.74,0.0,-0.91884,6e-05,9.31976]
[1777255993492,42.98,79142.43,0.0,-0.91869,6e-05,9.33268]
[1777255998527,42.97,79140.73,0.0,-0.91882,6e-05,9.32138]
[1777256002558,42.97,79144.36,0.0,-0.91864,6e-05,9.33725]
[1777256009606,42.96,79146.51,0.0,-0.91857,6e-05,9.34372]
[1777256014641,42.95,79145.07,0.0,-0.91872,6e-05,9.32906]
[1777256015647,42.95,79158.8,0.0,-0.91795,6e-05,9.39735]
[1777256016655,42.95,79157.47,0.0,-0.91803,6e-05,9.38995]
[1777256019676,42.94,79142.96,0.0,-0.91888,6e-05,9.31511]
[1777256021080,42.94,79140.73,0.0,-0.91902,6e-05,9.30276]
[1777256026730,42.93,79139.36,0.0,-0.91913,6e-05,9.29348]
[1777256028743,42.93,79147.51,0.0,-0.91868,6e-05,9.33313]
[1777256029749,42.93,79148.72,0.0,-0.91862,6e-05,9.33857]
[1777256032771,42.93,79153.91,0.0,-0.91835,6e-05,9.36269]
[1777256034792,42.92,79157.07,0.0,-0.91819,6e-05,9.37649]
[1777256038819,42.92,79166.21,0.0,-0.91769,6e-05,9.42073]
[1777256043848,42.91,79168.18,0.0,-0.9176,6e-05,9.4284]
[1777256045862,42.91,79175.21,0.0,-0.91721,6e-05,9.46309]
[1777256050896,42.91,79181.28,0.0,-0.91689,6e-05,9.49164]
[1777256052911,42.9,79186.7,0.0,-0.91659,6e-05,9.51812]
[1777256057945,42.9,79180.99,0.0,-0.91693,6e-05,9.48771]
[1777256060966,42.9,79188.42,0.0,-0.91651,6e-05,9.52502]
[1777256066001,42.9,79202.53,0.0,-0.9157,6e-05,9.59596]
[1777256067009,42.9,79209.38,0.0,-0.9153,6e-05,9.63056]
[1777256071038,42.89,79214.65,0.0,-0.91504,6e-05,9.65191]
[1777256073052,42.89,79224.62,0.0,-0.91447,6e-05,9.70212]
[1777256078089,42.89,79229.6,0.0,-0.9142,6e-05,9.72567]
[1777256082116,42.88,79223.19,0.0,-0.91459,6e-05,9.69124]
[1777256087150,42.88,79218.87,0.0,-0.91487,6e-05,9.6674]
[1777256089163,42.88,79213.37,0.0,-0.9152,6e-05,9.63874]
[1777256094200,42.88,79214.56,0.0,-0.91514,6e-05,9.64324]
[1777256096213,42.87,79205.87,0.0,-0.91566,6e-05,9.59844]
[1777256099234,42.87,79200.76,0.0,-0.91596,6e-05,9.57179]
[1777256104268,42.87,79190.09,0.0,-0.91659,6e-05,9.51684]
[1777256109304,42.87,79187.71,0.0,-0.91673,6e-05,9.50433]
[1777256114341,42.87,79184.23,0.0,-0.91693,6e-05,9.48647]
[1777256119376,42.87,79195.07,0.0,-0.91631,6e-05,9.541]
[1777256120384,42.87,79203.28,0.0,-0.91584,6e-05,9.58251]
[1777256125417,42.87,79205.26,0.0,-0.91574,6e-05,9.59156]
[1777256130452,42.86,79204.31,0.0,-0.9158,6e-05,9.58565]
[1777256135492,42.86,79203.56,0.0,-0.91589,6e-05,9.5764]
[1777256140528,42.86,79203.24,0.0,-0.91593,6e-05,9.57374]
[1777256143549,42.86,79199.44,0.0,-0.91615,6e-05,9.55391]
[1777256148583,42.85,79204.92,0.0,-0.91584,6e-05,9.58089]
[1777256151998,42.85,79210.93,0.0,-0.9155,6e-05,9.61071]
[1777256156640,42.85,79217.2,0.0,-0.91515,6e-05,9.64183]
[1777256158654,42.85,79222.09,0.0,-0.91487,6e-05,9.66627]
[1777256163689,42.85,79218.79,0.0,-0.91508,6e-05,9.64797]
[1777256167716,42.84,79222.66,0.0,-0.91487,6e-05,9.66651]
[1777256172138,42.84,79230.4,0.0,-0.91443,6e-05,9.70434]
[1777256177787,42.84,79233.23,0.0,-0.91429,6e-05,9.7169]
[1777256182821,42.83,79231.41,0.0,-0.91442,6e-05,9.70566]
[1777256188870,42.83,79226.58,0.0,-0.91473,6e-05,9.67884]
[1777256193899,42.82,79225.33,0.0,-0.91485,6e-05,9.66642]
[1777256199941,42.82,79224.14,0.0,-0.91494,6e-05,9.65845]
[1777256204976,42.81,79226.94,0.0,-0.9148,6e-05,9.6708]
[1777256210010,42.81,79223.79,0.0,-0.91501,6e-05,9.65307]
[1777256216071,42.81,79221.63,0.0,-0.91515,6e-05,9.64023]
[1777256221108,42.8,79221.64,0.0,-0.91517,6e-05,9.63878]
[1777256226141,42.8,79223.61,0.0,-0.91507,6e-05,9.64733]
[1777256231176,42.8,79221.81,0.0,-0.9152,6e-05,9.63665]
[1777256235210,42.79,79212.88,0.0,-0.91573,6e-05,9.59003]
[1777256239238,42.79,79205.23,0.0,-0.91618,6e-05,9.55031]
[1777256240245,42.79,79194.78,0.0,-0.91679,6e-05,9.49715]
[1777256245279,42.79,79193.29,0.0,-0.91688,6e-05,9.48931]
[1777256249310,42.79,79198.49,0.0,-0.91658,6e-05,9.51541]
[1777256254345,42.79,79201.09,0.0,-0.91647,6e-05,9.52378]
[1777256255352,42.79,79208.59,0.0,-0.91604,6e-05,9.56178]
[1777256257366,42.79,79218.34,0.0,-0.91547,6e-05,9.6111]
[1777256262400,42.78,79215.09,0.0,-0.91568,6e-05,9.59354]
[1777256267436,42.78,79218.68,0.0,-0.91548,6e-05,9.61091]
[1777256272842,42.78,79222.82,0.0,-0.91525,6e-05,9.63087]
[1777256275491,42.78,79224.6,0.0,-0.91515,6e-05,9.63917]
[1777256277505,42.78,79232.77,0.0,-0.91468,6e-05,9.68033]
[1777256282912,42.77,79237.46,0.0,-0.91443,6e-05,9.70267]
[1777256286940,42.77,79249.92,0.0,-0.91371,6e-05,9.76518]
[1777256287576,42.77,79249.92,0.0,-0.91371,6e-05,9.76475]
[1777256288584,42.77,79264.09,0.0,-0.91287,6e-05,9.8372]
[1777256292612,42.76,79269.19,0.0,-0.91258,6e-05,9.86246]
[1777256297652,42.76,79268.32,0.0,-0.91265,6e-05,9.85692]
[1777256302682,42.76,79263.08,0.0,-0.91297,6e-05,9.82891]
[1777256304697,42.76,79268.84,0.0,-0.91263,6e-05,9.85823]
[1777256309736,42.76,79264.09,0.0,-0.91293,6e-05,9.83265]
[1777256311752,42.76,79256.42,0.0,-0.91343,6e-05,9.78803]
[1777256317155,42.75,79256.75,0.0,-0.91344,6e-05,9.78662]
[1777256322826,42.74,79258.22,0.0,-0.91339,6e-05,9.79166]
[1777256327864,42.74,79260.21,0.0,-0.9133,6e-05,9.79931]
[1777256328868,42.74,79251.56,0.0,-0.91382,6e-05,9.75423]
[1777256329875,42.73,79250.58,0.0,-0.91388,6e-05,9.74873]
[1777256335916,42.73,79251.6,0.0,-0.91385,6e-05,9.75129]
[1777256340952,42.72,79248.8,0.0,-0.91404,6e-05,9.73485]
[1777256341960,42.72,79237.77,0.0,-0.9147,6e-05,9.67783]
[1777256342966,42.72,79233.77,0.0,-0.91494,6e-05,9.65703]
[1777256345987,42.72,79225.96,0.0,-0.91541,6e-05,9.61625]
[1777256347365,42.72,79216.58,0.0,-0.91596,6e-05,9.56798]
[1777256349007,42.72,79208.03,0.0,-0.91646,6e-05,9.52428]
[1777256350015,42.72,79208.65,0.0,-0.91642,6e-05,9.52736]
[1777256354044,42.72,79216.19,0.0,-0.91599,6e-05,9.56541]
[1777256356056,42.72,79217.23,0.0,-0.91593,6e-05,9.57042]
[1777256361092,42.72,79212.01,0.0,-0.91624,6e-05,9.54309]
[1777256364112,42.71,79206.94,0.0,-0.91654,6e-05,9.51694]
[1777256369148,42.71,79211.16,0.0,-0.9163,6e-05,9.53797]
[1777256374182,42.71,79210.85,0.0,-0.91636,6e-05,9.53137]
[1777256378210,42.71,79204.23,0.0,-0.91675,6e-05,9.49742]
[1777256384253,42.71,79205.75,0.0,-0.91666,6e-05,9.50487]
[1777256386267,42.71,79211.08,0.0,-0.91636,6e-05,9.53185]
[1777256391301,42.71,79206.74,0.0,-0.91661,6e-05,9.50945]
[1777256395329,42.71,79212.44,0.0,-0.91628,6e-05,9.53819]
[1777256398350,42.71,79203.6,0.0,-0.9168,6e-05,9.49305]
[1777256401372,42.71,79196.86,0.0,-0.91719,6e-05,9.45874]
[1777256406407,42.71,79184.42,0.0,-0.9179,6e-05,9.39567]
[1777256408428,42.71,79178.77,0.0,-0.91823,6e-05,9.36679]
[1777256413461,42.71,79175.73,0.0,-0.91841,6e-05,9.3507]
[1777256418501,42.7,79174.55,0.0,-0.91849,6e-05,9.34408]
[1777256422529,42.7,79169.53,0.0,-0.91878,6e-05,9.31832]
[1777256425550,42.7,79163.97,0.0,-0.9191,6e-05,9.29011]
[1777256430587,42.7,79162.14,0.0,-0.9192,6e-05,9.28065]
[1777256433613,42.7,79168.81,0.0,-0.91886,6e-05,9.30979]
[1777256434641,42.7,79175.4,0.0,-0.91848,6e-05,9.34318]
[1777256435623,42.7,79178.89,0.0,-0.91828,6e-05,9.36092]
[1777256440659,42.7,79174.11,0.0,-0.91855,6e-05,9.33747]
[1777256442669,42.7,79168.95,0.0,-0.91884,6e-05,9.31178]
[1777256448104,42.71,79168.04,0.0,-0.91888,6e-05,9.30802]
[1777256451732,42.71,79163.32,0.0,-0.91914,6e-05,9.28455]
[1777256456766,42.71,79160.11,0.0,-0.91933,6e-05,9.26806]
[1777256461804,42.71,79159.32,0.0,-0.91938,6e-05,9.26372]
[1777256464826,42.71,79152.95,0.0,-0.91974,6e-05,9.23161]
[1777256470865,42.7,79151.59,0.0,-0.91982,6e-05,9.22457]
[1777256475899,42.7,79152.41,0.0,-0.91978,6e-05,9.22844]
[1777256480935,42.7,79152.35,0.0,-0.91978,6e-05,9.22779]
[1777256485970,42.7,79148.99,0.0,-0.91998,6e-05,9.21064]
[1777256491005,42.7,79149.38,0.0,-0.91999,6e-05,9.20797]
[1777256496040,42.7,79149.25,0.0,-0.92,6e-05,9.20704]
[1777256501078,42.7,79146.77,0.0,-0.92014,6e-05,9.19434]
[1777256506111,42.7,79146.36,0.0,-0.92017,6e-05,9.19204]
[1777256511146,42.7,79142.71,0.0,-0.92038,6e-05,9.17359]
[1777256513162,42.7,79136.02,0.0,-0.92075,6e-05,9.14014]
[1777256514169,42.7,79134.62,0.0,-0.92083,6e-05,9.13318]
[1777256519204,42.7,79133.5,0.0,-0.92089,6e-05,9.12781]
[1777256521218,42.7,79128.57,0.0,-0.92116,6e-05,9.10342]
[1777256526254,42.7,79128.18,0.0,-0.92118,6e-05,9.10207]
[1777256527263,42.7,79121.52,0.0,-0.92155,6e-05,9.06868]
[1777256528665,42.7,79122.12,0.0,-0.92152,6e-05,9.07146]
[1777256534310,42.7,79124.17,0.0,-0.92142,6e-05,9.08056]
[1777256537331,42.7,79131.56,0.0,-0.92101,6e-05,9.11684]
[1777256542371,42.69,79132.53,0.0,-0.92097,6e-05,9.12061]
[1777256547407,42.69,79144.18,0.0,-0.92033,6e-05,9.17768]
[1777256548414,42.69,79148.12,0.0,-0.92011,6e-05,9.19711]
[1777256550428,42.69,79149.7,0.0,-0.92003,6e-05,9.20436]
[1777256555463,42.69,79148.06,0.0,-0.92018,6e-05,9.19014]
[1777256560500,42.68,79150.21,0.0,-0.92008,6e-05,9.19925]
[1777256565535,42.68,79151.07,0.0,-0.92005,6e-05,9.2018]
[1777256570570,42.67,79146.45,0.0,-0.92033,6e-05,9.17693]
[1777256575605,42.67,79145.53,0.0,-0.9204,6e-05,9.17073]
[1777256580640,42.67,79143.46,0.0,-0.92053,6e-05,9.15886]
[1777256585675,42.66,79146.62,0.0,-0.92037,6e-05,9.17324]
[1777256588697,42.66,79153.12,0.0,-0.92001,6e-05,9.20485]
[1777256592723,42.66,79147.91,0.0,-0.92032,6e-05,9.17742]
[1777256597759,42.66,79148.94,0.0,-0.92028,6e-05,9.181]
[1777256602795,42.65,79149.37,0.0,-0.92028,6e-05,9.18152]
[1777256607829,42.65,79146.22,0.0,-0.92048,6e-05,9.16391]
[1777256612866,42.64,79142.41,0.0,-0.92074,6e-05,9.13912]
[1777256617899,42.64,79147.11,0.0,-0.92049,6e-05,9.16134]
[1777256622936,42.64,79145.42,0.0,-0.9206,6e-05,9.15151]
[1777256627970,42.63,79145.19,0.0,-0.92063,6e-05,9.14905]
[1777256633007,42.63,79146.18,0.0,-0.92059,6e-05,9.15271]
[1777256638040,42.63,79143.04,0.0,-0.92078,6e-05,9.13577]
[1777256643080,42.63,79139.74,0.0,-0.92097,6e-05,9.11828]
[1777256648110,42.62,79135.19,0.0,-0.92124,6e-05,9.0948]
[1777256653146,42.62,79132.34,0.0,-0.9214,6e-05,9.08005]
[1777256658182,42.62,79130.09,0.0,-0.92153,6e-05,9.06832]
[1777256663216,42.62,79130.37,0.0,-0.92152,6e-05,9.06924]
[1777256668251,42.62,79130.89,0.0,-0.9215,6e-05,9.07135]
[1777256669650,42.62,79141.86,0.0,-0.92089,6e-05,9.12599]
[1777256671271,42.62,79143.97,0.0,-0.92081,6e-05,9.13193]
[1777256676307,42.62,79141.89,0.0,-0.92093,6e-05,9.12067]
[1777256681342,42.62,79140.92,0.0,-0.921,6e-05,9.11505]
[1777256686380,42.61,79141.81,0.0,-0.92096,6e-05,9.11872]
[1777256689791,42.61,79133.24,0.0,-0.92144,6e-05,9.07552]
[1777256691411,42.61,79133.46,0.0,-0.92143,6e-05,9.07642]
[1777256696447,42.61,79132.56,0.0,-0.92148,6e-05,9.0714]
[1777256701482,42.61,79133.17,0.0,-0.92146,6e-05,9.07387]
[1777256707525,42.61,79130.98,0.0,-0.92159,6e-05,9.06228]
[1777256711552,42.61,79121.11,0.0,-0.92214,6e-05,9.01276]
[1777256712559,42.61,79118.63,0.0,-0.92227,6e-05,9.0004]
[1777256717593,42.61,79117.86,0.0,-0.92232,6e-05,8.99645]
[1777256722629,42.61,79116.28,0.0,-0.92241,6e-05,8.98859]
[1777256727664,42.61,79116.43,0.0,-0.9224,6e-05,8.98947]
[1777256731692,42.61,79108.64,0.0,-0.92286,5e-05,8.94676]
[1777256733706,42.61,79105.86,0.0,-0.92301,5e-05,8.93247]
[1777256736726,42.6,79099.33,0.0,-0.92338,5e-05,8.8995]
[1777256740755,42.6,79094.26,0.0,-0.92367,5e-05,8.87364]
[1777256745790,42.6,79089.63,0.0,-0.92393,5e-05,8.84971]
[1777256750825,42.6,79084.85,0.0,-0.9242,5e-05,8.82518]
[1777256753847,42.6,79089.91,0.0,-0.92393,5e-05,8.84943]
[1777256758881,42.59,79083.91,0.0,-0.92427,5e-05,8.81865]
[1777256763916,42.59,79083.17,0.0,-0.92433,5e-05,8.8138]
[1777256767944,42.59,79078.03,0.0,-0.92462,5e-05,8.78764]
[1777256774992,42.59,79075.78,0.0,-0.92475,5e-05,8.77509]
[1777256780037,42.58,79083.09,0.0,-0.92437,5e-05,8.80957]
[1777256781041,42.58,79083.09,0.0,-0.92438,5e-05,8.80929]
[1777256785069,42.58,79090.17,0.0,-0.924,5e-05,8.84362]
[1777256790492,42.58,79091.74,0.0,-0.92391,5e-05,8.85163]
[1777256796149,42.58,79089.42,0.0,-0.92406,5e-05,8.83638]
[1777256800562,42.58,79082.94,0.0,-0.92441,5e-05,8.80465]
[1777256806217,42.58,79082.09,0.0,-0.92448,5e-05,8.79916]
[1777256811280,42.58,79077.29,0.0,-0.92475,5e-05,8.77464]
[1777256816313,42.57,79074.4,0.0,-0.92491,5e-05,8.75959]
[1777256819335,42.57,79068.34,0.0,-0.92524,5e-05,8.72938]
[1777256820717,42.57,79068.77,0.0,-0.92522,5e-05,8.73135]
[1777256825378,42.57,79063.43,0.0,-0.92551,5e-05,8.70456]
[1777256827391,42.57,79054.53,0.0,-0.92599,5e-05,8.66096]
[1777256830787,42.57,79042.03,0.0,-0.92666,5e-05,8.60006]
[1777256831421,42.57,79042.03,0.0,-0.92666,5e-05,8.60009]
[1777256836455,42.57,79045.34,0.0,-0.92648,5e-05,8.61642]
[1777256838469,42.57,79051.38,0.0,-0.92616,5e-05,8.64587]
[1777256840857,42.57,79055.92,0.0,-0.92592,5e-05,8.66796]
[1777256846524,42.57,79060.25,0.0,-0.92569,5e-05,8.68893]
[1777256851559,42.57,79062.75,0.0,-0.92559,5e-05,8.69661]
[1777256855588,42.57,79067.29,0.0,-0.92535,5e-05,8.7185]
[1777256861002,42.57,79065.7,0.0,-0.92544,5e-05,8.71036]
[1777256862636,42.57,79071.94,0.0,-0.9251,5e-05,8.74072]
[1777256863644,42.57,79069.81,0.0,-0.92522,5e-05,8.73017]
[1777256868680,42.57,79068.13,0.0,-0.92532,5e-05,8.7214]
[1777256871702,42.57,79071.59,0.0,-0.92514,5e-05,8.73791]
[1777256875733,42.57,79066.13,0.0,-0.92543,5e-05,8.71069]
[1777256881143,42.56,79069.63,0.0,-0.92525,5e-05,8.72718]
[1777256883786,42.56,79070.87,0.0,-0.92519,5e-05,8.73278]
[1777256886809,42.56,79063.09,0.0,-0.92561,5e-05,8.69432]
[1777256891844,42.56,79063.08,0.0,-0.92562,5e-05,8.69373]
[1777256893856,42.56,79056.33,0.0,-0.92598,5e-05,8.66064]
[1777256894864,42.56,79051.02,0.0,-0.92627,5e-05,8.63473]
[1777256895870,42.56,79051.51,0.0,-0.92624,5e-05,8.63711]
[1777256900905,42.56,79053.06,0.0,-0.92616,5e-05,8.64461]
[1777256905940,42.56,79054.36,0.0,-0.92609,5e-05,8.65101]
[1777256908962,42.56,79064.02,0.0,-0.92557,5e-05,8.69815]
[1777256909968,42.56,79068.43,0.0,-0.92534,5e-05,8.71965]
[1777256915003,42.56,79069.2,0.0,-0.92533,5e-05,8.71876]
[1777256920040,42.56,79068.66,0.0,-0.92537,5e-05,8.71569]
[1777256925076,42.56,79069.5,0.0,-0.92533,5e-05,8.71932]
[1777256930111,42.56,79069.83,0.0,-0.92531,5e-05,8.72039]
[1777256931134,42.56,79076.46,0.0,-0.92496,5e-05,8.75273]
[1777256932125,42.56,79078.92,0.0,-0.92483,5e-05,8.76462]
[1777256934140,42.55,79084.25,0.0,-0.92455,5e-05,8.79039]
[1777256939175,42.55,79082.2,0.0,-0.92467,5e-05,8.77924]
[1777256943204,42.55,79076.26,0.0,-0.925,5e-05,8.74912]
[1777256948237,42.55,79078.53,0.0,-0.92489,5e-05,8.75933]
[1777256953275,42.55,79078.41,0.0,-0.92491,5e-05,8.75775]
[1777256955288,42.54,79084.96,0.0,-0.92456,5e-05,8.78945]
[1777256958309,42.54,79091.83,0.0,-0.92419,5e-05,8.82244]
[1777256961711,42.54,79098.76,0.0,-0.92383,5e-05,8.85579]
[1777256962336,42.54,79098.76,0.0,-0.92383,5e-05,8.85572]
[1777256970393,42.54,79097.7,0.0,-0.92389,5e-05,8.85]
[1777256975427,42.54,79094.1,0.0,-0.92412,5e-05,8.82788]
[1777256980462,42.54,79092.74,0.0,-0.92419,5e-05,8.82113]
[1777256985498,42.54,79092.05,0.0,-0.92423,5e-05,8.81773]
[1777256990536,42.54,79091.66,0.0,-0.92425,5e-05,8.81583]
[1777256995573,42.54,79112.82,0.0,-0.9231,5e-05,8.92025]
[1777256996582,42.54,79114.67,0.0,-0.923,5e-05,8.92928]
[1777257002019,42.54,79128.19,0.0,-0.92226,6e-05,8.99547]
[1777257003630,42.54,79131.63,0.0,-0.92208,6e-05,9.01235]
[1777257005646,42.53,79135.01,0.0,-0.92189,6e-05,9.02866]
[1777257007659,42.53,79126.48,0.0,-0.92237,6e-05,8.98571]
[1777257009673,42.53,79125.98,0.0,-0.9224,6e-05,8.98282]
[1777257014707,42.53,79126.74,0.0,-0.92237,6e-05,8.98565]
[1777257019743,42.53,79128.24,0.0,-0.9223,6e-05,8.99226]
[1777257024780,42.53,79132.01,0.0,-0.9221,6e-05,9.01015]
[1777257026793,42.53,79138.41,0.0,-0.92175,6e-05,9.04166]
[1777257027800,42.53,79143.6,0.0,-0.92146,6e-05,9.06735]
[1777257028808,42.52,79145.33,0.0,-0.92137,6e-05,9.07548]
[1777257033843,42.52,79144.13,0.0,-0.92149,6e-05,9.06389]
[1777257038878,42.52,79146.44,0.0,-0.92137,6e-05,9.07412]
[1777257043915,42.52,79146.47,0.0,-0.92139,6e-05,9.07315]
[1777257044919,42.51,79165.47,0.0,-0.92033,6e-05,9.16762]
[1777257045926,42.51,79171.13,0.0,-0.92001,6e-05,9.1956]
[1777257050960,42.51,79168.86,0.0,-0.92017,6e-05,9.18196]
[1777257055996,42.5,79168.74,0.0,-0.9202,6e-05,9.17923]
[1777257060034,42.5,79181.72,0.0,-0.91949,6e-05,9.24271]
[1777257063047,42.49,79194.16,0.0,-0.9188,6e-05,9.30384]
[1777257065063,42.49,79202.66,0.0,-0.91832,6e-05,9.34561]
[1777257067088,42.49,79213.6,0.0,-0.9177,6e-05,9.40054]
[1777257069090,42.49,79229.21,0.0,-0.91681,6e-05,9.47926]
[1777257073117,42.48,79224.08,0.0,-0.91712,6e-05,9.45131]
[1777257078153,42.48,79233.62,0.0,-0.91658,6e-05,9.49899]
[1777257083187,42.48,79233.06,0.0,-0.91661,6e-05,9.49614]
[1777257085203,42.48,79238.67,0.0,-0.91629,6e-05,9.5248]
[1777257087217,42.48,79245.49,0.0,-0.91589,6e-05,9.55961]
[1777257090238,42.48,79252.41,0.0,-0.91549,6e-05,9.59478]
[1777257094265,42.48,79247.02,0.0,-0.91584,6e-05,9.56223]
[1777257096279,42.48,79241.25,0.0,-0.91618,6e-05,9.53251]
[1777257098294,42.48,79247.2,0.0,-0.91584,6e-05,9.56282]
[1777257103329,42.48,79241.91,0.0,-0.91615,6e-05,9.5353]
[1777257108363,42.48,79239.92,0.0,-0.91627,6e-05,9.52483]
[1777257110383,42.48,79248.55,0.0,-0.91577,6e-05,9.56891]
[1777257111389,42.48,79260.86,0.0,-0.91504,6e-05,9.63198]
[1777257116425,42.47,79252.12,0.0,-0.91557,6e-05,9.5861]
[1777257121464,42.47,79250.75,0.0,-0.91566,6e-05,9.5784]
[1777257122866,42.47,79260.5,0.0,-0.91509,6e-05,9.62836]
[1777257123477,42.47,79260.5,0.0,-0.91509,6e-05,9.62816]
[1777257128512,42.47,79261.9,0.0,-0.91502,6e-05,9.63436]
[1777257133547,42.47,79261.68,0.0,-0.91504,6e-05,9.63229]
[1777257136569,42.47,79257.24,0.0,-0.91531,6e-05,9.60899]
[1777257141605,42.47,79256.47,0.0,-0.91536,6e-05,9.60449]
[1777257144624,42.46,79262.49,0.0,-0.91501,6e-05,9.63501]
[1777257149660,42.46,79262.59,0.0,-0.91501,6e-05,9.63476]
[1777257154694,42.46,79260.32,0.0,-0.91519,6e-05,9.61798]
[1777257155702,42.46,79254.91,0.0,-0.91551,6e-05,9.59003]
[1777257157717,42.46,79253.99,0.0,-0.91557,6e-05,9.58512]
[1777257163151,42.46,79242.49,0.0,-0.91625,6e-05,9.52561]
[1777257164775,42.46,79241.02,0.0,-0.91633,6e-05,9.51806]
[1777257167792,42.46,79235.5,0.0,-0.91666,6e-05,9.48984]
[1777257169807,42.46,79228.35,0.0,-0.91707,6e-05,9.45343]
[1777257170821,42.46,79223.32,0.0,-0.91736,6e-05,9.42787]
[1777257171824,42.46,79216.98,0.0,-0.91773,6e-05,9.39571]
[1777257173223,42.46,79215.47,0.0,-0.91781,6e-05,9.3884]
[1777257175848,42.46,79208.31,0.0,-0.91822,6e-05,9.35243]
[1777257178868,42.46,79206.21,0.0,-0.91833,6e-05,9.34254]
[1777257181907,42.46,79193.62,0.0,-0.91905,6e-05,9.27917]
[1777257183296,42.46,79186.75,0.0,-0.91944,6e-05,9.24442]
[1777257184921,42.46,79183.16,0.0,-0.91964,6e-05,9.22632]
[1777257189955,42.46,79182.97,0.0,-0.91965,6e-05,9.22556]
[1777257193366,42.46,79174.76,0.0,-0.92012,6e-05,9.18421]
[1777257194989,42.46,79164.15,0.0,-0.92072,6e-05,9.13029]
[1777257195997,42.46,79159.89,0.0,-0.92096,6e-05,9.1087]
[1777257200025,42.46,79156.11,0.0,-0.92118,6e-05,9.08904]
[1777257205060,42.46,79151.19,0.0,-0.92147,6e-05,9.06358]
[1777257207074,42.46,79143.99,0.0,-0.92187,6e-05,9.02733]
[1777257208080,42.46,79138.34,0.0,-0.92219,6e-05,8.99906]
[1777257209087,42.46,79132.85,0.0,-0.92249,6e-05,8.97167]
[1777257210095,42.46,79131.78,0.0,-0.92255,6e-05,8.96634]
[1777257213507,42.46,79140.53,0.0,-0.9221,6e-05,9.00554]
[1777257219159,42.46,79140.49,0.0,-0.92211,6e-05,9.00509]
[1777257222179,42.46,79138.47,0.0,-0.92222,6e-05,8.99496]
[1777257227214,42.46,79137.24,0.0,-0.92229,6e-05,8.9887]
[1777257232254,42.46,79140.57,0.0,-0.92211,6e-05,9.00491]
[1777257234264,42.46,79144.56,0.0,-0.92189,6e-05,9.02459]
[1777257235271,42.46,79151.07,0.0,-0.92153,6e-05,9.05697]
[1777257236277,42.46,79155.2,0.0,-0.9213,6e-05,9.07745]
[1777257240306,42.45,79163.86,0.0,-0.92082,6e-05,9.11996]
[1777257243327,42.45,79157.2,0.0,-0.92121,6e-05,9.08576]
[1777257244333,42.45,79151.15,0.0,-0.92155,6e-05,9.05526]
[1777257245341,42.45,79149.81,0.0,-0.92162,6e-05,9.04838]
[1777257250376,42.45,79148.15,0.0,-0.92173,6e-05,9.03921]
[1777257252389,42.45,79142.37,0.0,-0.92205,6e-05,9.00989]
[1777257257425,42.45,79142.67,0.0,-0.92204,6e-05,9.01074]
[1777257262462,42.44,79136.34,0.0,-0.9224,6e-05,8.97869]
[1777257263468,42.44,79129.0,0.0,-0.92281,6e-05,8.94209]
[1777257264475,42.44,79122.92,0.0,-0.92314,5e-05,8.91193]
[1777257266489,42.44,79117.21,0.0,-0.92346,5e-05,8.88345]
[1777257269509,42.44,79107.73,0.0,-0.92398,5e-05,8.83601]
[1777257271526,42.44,79099.22,0.0,-0.92448,5e-05,8.78948]
[1777257272531,42.44,79099.22,0.0,-0.92448,5e-05,8.7894]
[1777257273538,42.44,79090.05,0.0,-0.92498,5e-05,8.74427]
[1777257275553,42.44,79080.88,0.0,-0.92547,5e-05,8.69932]
[1777257276560,42.44,79075.69,0.0,-0.92575,5e-05,8.67399]
[1777257278575,42.44,79060.94,0.0,-0.92655,5e-05,8.60141]
[1777257284009,42.44,79058.02,0.0,-0.92671,5e-05,8.58598]
[1777257289651,42.43,79057.29,0.0,-0.92677,5e-05,8.58094]
[1777257294687,42.43,79058.72,0.0,-0.92671,5e-05,8.58653]
[1777257295693,42.43,79064.38,0.0,-0.92641,5e-05,8.61377]
[1777257296701,42.43,79069.28,0.0,-0.92615,5e-05,8.63731]
[1777257297708,42.43,79074.4,0.0,-0.92588,5e-05,8.66191]
[1777257298715,42.43,79083.78,0.0,-0.92539,5e-05,8.70737]
[1777257300729,42.43,79089.9,0.0,-0.92507,5e-05,8.73641]
[1777257305763,42.42,79088.27,0.0,-0.92517,5e-05,8.72707]
[1777257310806,42.42,79085.61,0.0,-0.92532,5e-05,8.71359]
[1777257311814,42.42,79073.03,0.0,-0.92599,5e-05,8.652]
[1777257316846,42.42,79070.66,0.0,-0.92612,5e-05,8.6405]
[1777257320873,42.42,79062.37,0.0,-0.92657,5e-05,8.59969]
[1777257321881,42.42,79063.29,0.0,-0.92652,5e-05,8.60381]
[1777257326915,42.42,79063.68,0.0,-0.92652,5e-05,8.60384]
[1777257331954,42.41,79064.38,0.0,-0.92654,5e-05,8.60113]
[1777257334974,42.41,79065.74,0.0,-0.92648,5e-05,8.60656]
[1777257340010,42.4,79065.46,0.0,-0.92652,5e-05,8.60323]
[1777257344431,42.4,79075.38,0.0,-0.926,5e-05,8.65011]
[1777257345044,42.4,79075.38,0.0,-0.92601,5e-05,8.64968]
[1777257346051,42.4,79074.3,0.0,-0.92607,5e-05,8.64393]
[1777257348065,42.4,79082.76,0.0,-0.92563,5e-05,8.68442]
[1777257349072,42.4,79084.11,0.0,-0.92556,5e-05,8.69053]
[1777257354501,42.39,79082.55,0.0,-0.92568,5e-05,8.67986]
[1777257360150,42.38,79081.95,0.0,-0.92574,5e-05,8.67454]
[1777257365184,42.38,79077.85,0.0,-0.92598,5e-05,8.65223]
[1777257370225,42.37,79074.83,0.0,-0.92617,5e-05,8.63546]
[1777257375257,42.37,79070.36,0.0,-0.92643,5e-05,8.61178]
[1777257379284,42.37,79062.57,0.0,-0.92686,5e-05,8.57245]
[1777257381298,42.36,79058.01,0.0,-0.9271,5e-05,8.54969]
[1777257386334,42.36,79058.2,0.0,-0.92711,5e-05,8.54934]
[1777257391369,42.36,79066.56,0.0,-0.92671,5e-05,8.58449]
[1777257393382,42.36,79070.22,0.0,-0.92652,5e-05,8.60168]
[1777257398417,42.35,79068.33,0.0,-0.92664,5e-05,8.59077]
[1777257401438,42.35,79061.89,0.0,-0.927,5e-05,8.55844]
[1777257403452,42.35,79055.25,0.0,-0.92735,5e-05,8.5256]
[1777257406473,42.35,79048.85,0.0,-0.9277,5e-05,8.49382]
[1777257411508,42.35,79048.95,0.0,-0.9277,5e-05,8.49338]
[1777257416544,42.34,79052.03,0.0,-0.92755,5e-05,8.50755]
[1777257421578,42.34,79057.15,0.0,-0.92729,5e-05,8.5317]
[1777257426612,42.34,79060.05,0.0,-0.92715,5e-05,8.54477]
[1777257429635,42.34,79066.97,0.0,-0.92679,5e-05,8.57783]
[1777257434670,42.34,79063.58,0.0,-0.92698,5e-05,8.56021]
[1777257437690,42.33,79071.26,0.0,-0.92658,5e-05,8.5969]
[1777257442726,42.33,79074.52,0.0,-0.92642,5e-05,8.61125]
[1777257447761,42.33,79073.25,0.0,-0.92651,5e-05,8.60347]
[1777257452797,42.32,79070.53,0.0,-0.9267,5e-05,8.58443]
[1777257457831,42.32,79069.12,0.0,-0.92679,5e-05,8.57608]
[1777257462867,42.32,79067.88,0.0,-0.92687,5e-05,8.56862]
[1777257465274,42.32,79080.36,0.0,-0.92622,5e-05,8.6289]
[1777257468912,42.31,79095.29,0.0,-0.92543,5e-05,8.70055]
[1777257473947,42.31,79102.09,0.0,-0.92507,5e-05,8.73332]
[1777257475345,42.31,79067.82,0.0,-0.92691,5e-05,8.56506]
[1777257475958,42.31,79067.82,0.0,-0.92692,5e-05,8.5648]
[1777257480992,42.31,79066.62,0.0,-0.927,5e-05,8.55769]
[1777257486049,42.3,79066.27,0.0,-0.92703,5e-05,8.55473]
[1777257491082,42.3,79066.4,0.0,-0.92704,5e-05,8.55406]
[1777257496116,42.3,79063.32,0.0,-0.92721,5e-05,8.53771]
[1777257498130,42.3,79071.85,0.0,-0.92677,5e-05,8.57876]
[1777257499137,42.3,79075.35,0.0,-0.92658,5e-05,8.59554]
[1777257504172,42.29,79073.5,0.0,-0.9267,5e-05,8.58483]
[1777257505554,42.29,79080.54,0.0,-0.92633,5e-05,8.61892]
[1777257507192,42.29,79082.3,0.0,-0.92624,5e-05,8.62683]
[1777257511227,42.29,79092.93,0.0,-0.92571,5e-05,8.67405]
[1777257512230,42.29,79104.74,0.0,-0.92507,5e-05,8.73212]
[1777257513238,42.29,79108.4,0.0,-0.92488,5e-05,8.75007]
[1777257516258,42.29,79110.96,0.0,-0.92474,5e-05,8.76233]
[1777257520287,42.29,79111.68,0.0,-0.92471,5e-05,8.76542]
[1777257525694,42.28,79105.92,0.0,-0.92502,5e-05,8.73657]
[1777257528344,42.28,79105.99,0.0,-0.92502,5e-05,8.73688]
[1777257533383,42.28,79106.88,0.0,-0.92497,5e-05,8.74128]
[1777257538418,42.28,79103.91,0.0,-0.92513,5e-05,8.72674]
[1777257541438,42.28,79109.11,0.0,-0.92485,5e-05,8.75246]
[1777257544461,42.28,79116.69,0.0,-0.92444,5e-05,8.78993]
[1777257545834,42.28,79115.71,0.0,-0.92449,5e-05,8.78502]
[1777257549496,42.28,79112.41,0.0,-0.92467,5e-05,8.76872]
[1777257551511,42.28,79097.46,0.0,-0.92548,5e-05,8.69511]
[1777257552517,42.29,79093.94,0.0,-0.92567,5e-05,8.67794]
[1777257557553,42.29,79093.88,0.0,-0.92566,5e-05,8.67832]
[1777257562587,42.29,79089.76,0.0,-0.92588,5e-05,8.65869]
[1777257567622,42.29,79086.23,0.0,-0.92606,5e-05,8.64198]
[1777257572660,42.29,79084.93,0.0,-0.92616,5e-05,8.63191]
[1777257577694,42.29,79082.66,0.0,-0.92627,5e-05,8.62133]
[1777257582731,42.29,79079.5,0.0,-0.92644,5e-05,8.6065]
[1777257587764,42.29,79071.0,0.0,-0.92688,5e-05,8.56558]
[1777257592799,42.3,79076.94,0.0,-0.92656,5e-05,8.59529]
[1777257596828,42.3,79072.82,0.0,-0.92677,5e-05,8.57571]
[1777257601862,42.3,79072.92,0.0,-0.92676,5e-05,8.57693]
[1777257606898,42.3,79074.02,0.0,-0.92669,5e-05,8.58302]
[1777257611934,42.3,79074.99,0.0,-0.92663,5e-05,8.5885]
[1777257616967,42.3,79073.5,0.0,-0.9267,5e-05,8.582]
[1777257623011,42.31,79073.66,0.0,-0.92668,5e-05,8.58369]
[1777257628045,42.31,79071.08,0.0,-0.92681,5e-05,8.57188]
[1777257633080,42.31,79072.32,0.0,-0.92677,5e-05,8.57444]
[1777257638116,42.31,79071.91,0.0,-0.92678,5e-05,8.57317]
[1777257643152,42.31,79070.11,0.0,-0.92687,5e-05,8.56512]
[1777257648186,42.31,79072.52,0.0,-0.92674,5e-05,8.57753]
[1777257652214,42.32,79067.43,0.0,-0.927,5e-05,8.55328]
[1777257657250,42.32,79067.2,0.0,-0.927,5e-05,8.55294]
[1777257662283,42.32,79065.95,0.0,-0.92706,5e-05,8.54761]
[1777257667318,42.32,79064.14,0.0,-0.92715,5e-05,8.53958]
[1777257675374,42.32,79061.44,0.0,-0.9273,5e-05,8.52562]
[1777257681417,42.32,79063.95,0.0,-0.92719,5e-05,8.53623]
[1777257686825,42.31,79066.08,0.0,-0.92709,5e-05,8.54491]
[1777257692498,42.31,79066.9,0.0,-0.9271,5e-05,8.54325]
[1777257693502,42.31,79072.58,0.0,-0.9268,5e-05,8.57064]
[1777257694510,42.31,79080.83,0.0,-0.92636,5e-05,8.61061]
[1777257695517,42.31,79079.16,0.0,-0.92646,5e-05,8.60205]
[1777257698537,42.3,79077.15,0.0,-0.92657,5e-05,8.59115]
[1777257703573,42.3,79078.06,0.0,-0.92655,5e-05,8.59388]
[1777257708608,42.3,79073.93,0.0,-0.92678,5e-05,8.57208]
[1777257713642,42.29,79073.88,0.0,-0.9268,5e-05,8.5703]
[1777257718679,42.29,79073.94,0.0,-0.92682,5e-05,8.56907]
[1777257723714,42.29,79075.89,0.0,-0.92673,5e-05,8.57705]
[1777257728749,42.28,79076.19,0.0,-0.92673,5e-05,8.57697]
[1777257733784,42.28,79072.75,0.0,-0.92693,5e-05,8.55875]
[1777257735807,42.28,79067.25,0.0,-0.92723,5e-05,8.5314]
[1777257737812,42.28,79065.26,0.0,-0.92734,5e-05,8.52125]
[1777257742854,42.27,79065.08,0.0,-0.92736,5e-05,8.51924]
[1777257747884,42.27,79063.87,0.0,-0.92744,5e-05,8.5122]
[1777257752919,42.27,79064.19,0.0,-0.92747,5e-05,8.50837]
[1777257757954,42.27,79064.35,0.0,-0.92747,5e-05,8.50778]
[1777257762988,42.26,79062.2,0.0,-0.9276,5e-05,8.49623]
[1777257768024,42.26,79062.62,0.0,-0.92759,5e-05,8.4972]
[1777257772053,42.26,79056.39,0.0,-0.92793,5e-05,8.46617]
[1777257773060,42.26,79051.09,0.0,-0.92821,5e-05,8.44034]
[1777257778094,42.26,79051.17,0.0,-0.92821,5e-05,8.44025]
[1777257783129,42.26,79054.3,0.0,-0.92805,5e-05,8.45493]
[1777257788166,42.26,79058.88,0.0,-0.92781,5e-05,8.4766]
[1777257792195,42.25,79064.22,0.0,-0.92754,5e-05,8.50202]
[1777257797623,42.25,79063.51,0.0,-0.92758,5e-05,8.49787]
[1777257803271,42.25,79063.98,0.0,-0.92757,5e-05,8.49925]
[1777257808307,42.25,79064.25,0.0,-0.92756,5e-05,8.49978]
[1777257813342,42.25,79072.82,0.0,-0.92715,5e-05,8.53649]
[1777257814348,42.25,79078.27,0.0,-0.92686,5e-05,8.56287]
[1777257815356,42.25,79077.69,0.0,-0.9269,5e-05,8.55978]
[1777257816363,42.24,79070.43,0.0,-0.92728,5e-05,8.52412]
[1777257817762,42.24,79068.54,0.0,-0.92739,5e-05,8.51471]
[1777257821398,42.24,79061.82,0.0,-0.92775,5e-05,8.4813]
[1777257826432,42.24,79063.4,0.0,-0.92767,5e-05,8.48828]
[1777257831468,42.24,79063.29,0.0,-0.92769,5e-05,8.48708]
[1777257836502,42.24,79064.18,0.0,-0.92765,5e-05,8.49076]
[1777257842545,42.24,79064.07,0.0,-0.92766,5e-05,8.48945]
[1777257847972,42.24,79063.1,0.0,-0.92772,5e-05,8.48414]
[1777257853623,42.23,79070.78,0.0,-0.92732,5e-05,8.52084]
[1777257854629,42.23,79074.72,0.0,-0.92711,5e-05,8.53988]
[1777257858042,42.23,79077.12,0.0,-0.927,5e-05,8.55078]
[1777257863691,42.23,79083.6,0.0,-0.92666,5e-05,8.58132]
[1777257866712,42.23,79087.74,0.0,-0.92645,5e-05,8.60078]
[1777257871748,42.22,79086.15,0.0,-0.92658,5e-05,8.58742]
[1777257876782,42.22,79085.96,0.0,-0.92661,5e-05,8.58527]
[1777257881818,42.22,79085.09,0.0,-0.92667,5e-05,8.57985]
[1777257886852,42.22,79084.02,0.0,-0.92673,5e-05,8.57354]
[1777257891888,42.21,79084.05,0.0,-0.92674,5e-05,8.57268]
[1777257896924,42.21,79081.51,0.0,-0.92689,5e-05,8.55933]
[1777257898937,42.21,79074.76,0.0,-0.92725,5e-05,8.52607]
[1777257903972,42.21,79075.57,0.0,-0.92722,5e-05,8.52941]
[1777257909007,42.21,79075.36,0.0,-0.92724,5e-05,8.52771]
[1777257914042,42.21,79077.39,0.0,-0.92713,5e-05,8.537]
[1777257917063,42.21,79079.97,0.0,-0.927,5e-05,8.54912]
[1777257922102,42.2,79079.69,0.0,-0.92703,5e-05,8.54697]
[1777257923108,42.2,79086.01,0.0,-0.92669,5e-05,8.5775]
[1777257927156,42.2,79089.83,0.0,-0.9265,5e-05,8.59531]
[1777257932187,42.2,79085.52,0.0,-0.92677,5e-05,8.56879]
[1777257937222,42.2,79082.84,0.0,-0.92693,5e-05,8.55472]
[1777257942258,42.19,79082.32,0.0,-0.92697,5e-05,8.55126]
[1777257947293,42.19,79081.47,0.0,-0.92702,5e-05,8.54614]
[1777257949307,42.19,79090.29,0.0,-0.92656,5e-05,8.58883]
[1777257954341,42.19,79092.39,0.0,-0.92646,5e-05,8.5977]
[1777257959376,42.18,79092.11,0.0,-0.92649,5e-05,8.59505]
[1777257964411,42.18,79091.17,0.0,-0.92655,5e-05,8.58914]
[1777257969447,42.18,79093.56,0.0,-0.92644,5e-05,8.59949]
[1777257970453,42.18,79101.24,0.0,-0.92603,5e-05,8.63684]
[1777257973475,42.18,79107.04,0.0,-0.92573,5e-05,8.66472]
[1777257977502,42.18,79112.1,0.0,-0.92545,5e-05,8.68992]
[1777257980524,42.18,79118.99,0.0,-0.92507,5e-05,8.7244]
[1777257981534,42.18,79126.42,0.0,-0.92466,5e-05,8.76149]
[1777257982547,42.18,79128.8,0.0,-0.92453,5e-05,8.77357]
[1777257984553,42.18,79136.94,0.0,-0.92408,5e-05,8.81449]
[1777257985559,42.18,79137.63,0.0,-0.92404,5e-05,8.81814]
[1777257990595,42.18,79137.53,0.0,-0.92403,5e-05,8.81875]
[1777257993615,42.19,79130.63,0.0,-0.92443,5e-05,8.781]
[1777257994623,42.19,79128.52,0.0,-0.92455,5e-05,8.77056]
[1777257999658,42.19,79131.79,0.0,-0.92437,5e-05,8.78696]
[1777258002678,42.19,79137.12,0.0,-0.92407,5e-05,8.81374]
[1777258004692,42.19,79142.63,0.0,-0.92376,6e-05,8.84167]
[1777258009106,42.19,79146.17,0.0,-0.92355,6e-05,8.86022]
[1777258013756,42.19,79140.22,0.0,-0.92388,6e-05,8.83116]
[1777258019178,42.19,79131.27,0.0,-0.92437,5e-05,8.78659]
[1777258020805,42.19,79130.6,0.0,-0.92441,5e-05,8.78332]
[1777258026846,42.19,79132.5,0.0,-0.9243,5e-05,8.79297]
[1777258031881,42.19,79131.42,0.0,-0.92435,5e-05,8.78785]
[1777258036916,42.19,79128.86,0.0,-0.92449,5e-05,8.77549]
[1777258042959,42.19,79129.81,0.0,-0.92443,5e-05,8.78066]
[1777258043967,42.19,79120.85,0.0,-0.92492,5e-05,8.7364]
[1777258044973,42.19,79118.94,0.0,-0.92502,5e-05,8.72711]
[1777258049388,42.2,79113.51,0.0,-0.92531,5e-05,8.70115]
[1777258055042,42.2,79103.06,0.0,-0.9259,5e-05,8.64647]
[1777258056054,42.2,79092.89,0.0,-0.92644,5e-05,8.5968]
[1777258057057,42.2,79096.05,0.0,-0.92627,5e-05,8.61261]
[1777258059460,42.2,79090.11,0.0,-0.92658,5e-05,8.58439]
[1777258065113,42.2,79085.49,0.0,-0.92681,5e-05,8.56283]
[1777258070149,42.2,79085.51,0.0,-0.92682,5e-05,8.56222]
[1777258076191,42.2,79085.46,0.0,-0.92683,5e-05,8.56097]
[1777258081227,42.2,79084.53,0.0,-0.92689,5e-05,8.55555]
[1777258084246,42.2,79097.29,0.0,-0.92621,5e-05,8.61748]
[1777258085253,42.2,79096.33,0.0,-0.92627,5e-05,8.6125]
[1777258090288,42.19,79093.98,0.0,-0.92641,5e-05,8.59974]
[1777258092303,42.19,79088.64,0.0,-0.9267,5e-05,8.57315]
[1777258097338,42.19,79086.74,0.0,-0.92681,5e-05,8.56275]
[1777258101366,42.19,79081.0,0.0,-0.92713,5e-05,8.53409]
[1777258106402,42.19,79087.75,0.0,-0.92677,5e-05,8.56644]
[1777258111437,42.19,79088.19,0.0,-0.92679,5e-05,8.56374]
[1777258112450,42.18,79103.45,0.0,-0.92597,5e-05,8.63817]
[1777258113456,42.18,79112.42,0.0,-0.92549,5e-05,8.68199]
[1777258118523,42.18,79108.07,0.0,-0.92574,5e-05,8.65913]
[1777258123558,42.18,79111.27,0.0,-0.92557,5e-05,8.67467]
[1777258124565,42.18,79106.13,0.0,-0.92586,5e-05,8.64911]
[1777258129981,42.18,79101.82,0.0,-0.9261,5e-05,8.62669]
[1777258135643,42.17,79098.85,0.0,-0.92628,5e-05,8.61077]
[1777258140678,42.17,79097.71,0.0,-0.92635,5e-05,8.60405]
[1777258145713,42.17,79096.62,0.0,-0.92642,5e-05,8.59758]
[1777258150747,42.17,79095.68,0.0,-0.92648,5e-05,8.59188]
[1777258152762,42.17,79088.12,0.0,-0.92689,5e-05,8.55443]
[1777258153769,42.16,79086.72,0.0,-0.92697,5e-05,8.54742]
[1777258157797,42.16,79080.72,0.0,-0.9273,5e-05,8.51758]
[1777258161824,42.16,79085.43,0.0,-0.92705,5e-05,8.53999]
[1777258166860,42.16,79084.58,0.0,-0.92711,5e-05,8.5349]
[1777258171894,42.16,79094.43,0.0,-0.92662,5e-05,8.5779]
[1777258172902,42.16,79094.86,0.0,-0.9266,5e-05,8.57975]
[1777258177936,42.15,79098.1,0.0,-0.92644,5e-05,8.59425]
[1777258182972,42.15,79098.33,0.0,-0.92645,5e-05,8.59395]
[1777258188007,42.15,79097.63,0.0,-0.9265,5e-05,8.58916]
[1777258193043,42.14,79100.07,0.0,-0.92638,5e-05,8.59985]
[1777258198077,42.14,79101.41,0.0,-0.92633,5e-05,8.60514]
[1777258203112,42.14,79096.49,0.0,-0.92661,5e-05,8.57977]
[1777258205126,42.14,79094.36,0.0,-0.92672,5e-05,8.56894]
[1777258210545,42.14,79091.07,0.0,-0.92691,5e-05,8.55181]
[1777258216203,42.13,79091.79,0.0,-0.92688,5e-05,8.55455]
[1777258221240,42.13,79090.35,0.0,-0.92697,5e-05,8.54672]
[1777258225266,42.13,79084.92,0.0,-0.92726,5e-05,8.51963]
[1777258230302,42.13,79084.12,0.0,-0.92731,5e-05,8.51512]
[1777258232316,42.13,79089.91,0.0,-0.92704,5e-05,8.53891]
[1777258237353,42.13,79088.91,0.0,-0.9271,5e-05,8.53323]
[1777258242387,42.13,79088.66,0.0,-0.92712,5e-05,8.53126]
[1777258247421,42.12,79086.53,0.0,-0.92724,5e-05,8.52014]
[1777258252457,42.12,79086.79,0.0,-0.92724,5e-05,8.52083]
[1777258257493,42.12,79085.24,0.0,-0.92733,5e-05,8.5126]
[1777258262527,42.12,79082.91,0.0,-0.92745,5e-05,8.50086]
[1777258267561,42.12,79085.03,0.0,-0.92735,5e-05,8.51064]
[1777258272597,42.12,79084.99,0.0,-0.92736,5e-05,8.50994]
[1777258277631,42.12,79085.05,0.0,-0.92736,5e-05,8.50969]
[1777258282667,42.12,79083.45,0.0,-0.92745,5e-05,8.5014]
[1777258287703,42.11,79083.41,0.0,-0.92746,5e-05,8.50072]
[1777258288709,42.11,79088.78,0.0,-0.92717,5e-05,8.52682]
[1777258292738,42.11,79097.38,0.0,-0.92675,5e-05,8.56402]
[1777258297773,42.11,79096.53,0.0,-0.92681,5e-05,8.5589]
[1777258302810,42.11,79098.47,0.0,-0.92671,5e-05,8.56752]
[1777258306838,42.11,79105.24,0.0,-0.92636,5e-05,8.59996]
[1777258311873,42.1,79108.68,0.0,-0.92619,5e-05,8.61578]
[1777258316908,42.1,79108.09,0.0,-0.92623,5e-05,8.61171]
[1777258321944,42.1,79107.37,0.0,-0.92628,5e-05,8.60702]
[1777258326979,42.1,79110.32,0.0,-0.92614,5e-05,8.62036]
[1777258330001,42.09,79115.65,0.0,-0.92586,5e-05,8.64582]
[1777258335034,42.09,79116.26,0.0,-0.92584,5e-05,8.64749]
[1777258340112,42.09,79133.12,0.0,-0.92494,5e-05,8.72957]
[1777258341465,42.09,79139.21,0.0,-0.92461,5e-05,8.75945]
[1777258342084,42.09,79139.21,0.0,-0.92461,5e-05,8.7591]
[1777258343092,42.09,79139.62,0.0,-0.92459,5e-05,8.76073]
[1777258348127,42.08,79147.21,0.0,-0.9242,6e-05,8.79635]
[1777258350141,42.08,79155.37,0.0,-0.92376,6e-05,8.83601]
[1777258352154,42.08,79157.77,0.0,-0.92366,6e-05,8.84405]
[1777258356183,42.08,79163.59,0.0,-0.92333,6e-05,8.87372]
[1777258361605,42.08,79167.4,0.0,-0.92311,6e-05,8.89333]
[1777258363234,42.08,79173.56,0.0,-0.92277,6e-05,8.92379]
[1777258364240,42.08,79177.06,0.0,-0.92258,6e-05,8.9411]
[1777258366255,42.08,79177.39,0.0,-0.92257,6e-05,8.94222]
[1777258368274,42.08,79188.65,0.0,-0.92194,6e-05,8.99851]
[1777258369281,42.08,79190.27,0.0,-0.92185,6e-05,9.00659]
[1777258374321,42.08,79192.26,0.0,-0.92174,6e-05,9.01616]
[1777258378348,42.08,79186.92,0.0,-0.92205,6e-05,8.98896]
[1777258380362,42.08,79179.56,0.0,-0.92247,6e-05,8.95134]
[1777258381745,42.07,79178.59,0.0,-0.92253,6e-05,8.94592]
[1777258385397,42.07,79185.26,0.0,-0.92216,6e-05,8.97855]
[1777258390438,42.07,79183.24,0.0,-0.92229,6e-05,8.96681]
[1777258395470,42.07,79183.73,0.0,-0.92228,6e-05,8.9677]
[1777258400505,42.06,79178.14,0.0,-0.92261,6e-05,8.93815]
[1777258405540,42.06,79175.82,0.0,-0.92276,6e-05,8.92524]
[1777258410575,42.06,79180.04,0.0,-0.92254,6e-05,8.94517]
[1777258415609,42.05,79179.52,0.0,-0.92261,6e-05,8.93696]
[1777258420644,42.05,79181.0,0.0,-0.92254,6e-05,8.94314]
[1777258425680,42.05,79180.84,0.0,-0.92257,6e-05,8.94075]
[1777258430715,42.04,79179.69,0.0,-0.92265,6e-05,8.93367]
[1777258435750,42.04,79184.57,0.0,-0.92239,6e-05,8.95683]
[1777258440785,42.04,79185.43,0.0,-0.92236,6e-05,8.95961]
[1777258442799,42.04,79197.93,0.0,-0.92166,6e-05,9.02242]
[1777258447833,42.04,79200.39,0.0,-0.92153,6e-05,9.03425]
[1777258452869,42.03,79198.02,0.0,-0.92167,6e-05,9.02181]
[1777258457905,42.03,79198.54,0.0,-0.92164,6e-05,9.02403]
[1777258462939,42.03,79194.1,0.0,-0.9219,6e-05,9.00133]
[1777258467974,42.03,79192.9,0.0,-0.92197,6e-05,8.99472]
[1777258473012,42.03,79196.72,0.0,-0.92181,6e-05,9.00785]
[1777258478044,42.02,79200.26,0.0,-0.92163,6e-05,9.02386]
[1777258483080,42.02,79201.5,0.0,-0.92157,6e-05,9.02946]
[1777258488117,42.02,79202.23,0.0,-0.92153,6e-05,9.03283]
[1777258493153,42.02,79200.21,0.0,-0.92165,6e-05,9.0224]
[1777258498187,42.02,79199.91,0.0,-0.92167,6e-05,9.02072]
[1777258503223,42.02,79202.7,0.0,-0.92151,6e-05,9.03437]
[1777258509266,42.01,79204.38,0.0,-0.92144,6e-05,9.04076]
[1777258514301,42.01,79204.53,0.0,-0.92145,6e-05,9.0398]
[1777258519335,42.01,79204.72,0.0,-0.92146,6e-05,9.03906]
[1777258524375,42.0,79203.51,0.0,-0.92155,6e-05,9.03133]
[1777258529409,42.0,79202.8,0.0,-0.92161,6e-05,9.02612]
[1777258534444,42.0,79200.48,0.0,-0.92179,6e-05,9.00848]
[1777258537472,41.99,79191.63,0.0,-0.9223,6e-05,8.96299]
[1777258538479,41.99,79178.72,0.0,-0.92303,6e-05,8.89788]
[1777258539486,41.99,79176.19,0.0,-0.92317,6e-05,8.88504]
[1777258542870,41.99,79181.89,0.0,-0.92286,6e-05,8.91304]
[1777258545532,41.99,79185.08,0.0,-0.92268,6e-05,8.92866]
[1777258550564,41.99,79184.64,0.0,-0.92272,6e-05,8.92536]
[1777258555599,41.99,79182.67,0.0,-0.92284,6e-05,8.91443]
[1777258559627,41.98,79176.91,0.0,-0.92317,6e-05,8.88472]
[1777258564662,41.98,79175.57,0.0,-0.92326,6e-05,8.87719]
[1777258569697,41.98,79178.47,0.0,-0.92311,6e-05,8.89081]
[1777258575738,41.98,79176.64,0.0,-0.92322,6e-05,8.8805]
[1777258582788,41.97,79176.6,0.0,-0.92324,6e-05,8.87899]
[1777258587824,41.97,79174.62,0.0,-0.92336,6e-05,8.86809]
[1777258592858,41.97,79174.02,0.0,-0.92344,6e-05,8.85992]
[1777258597893,41.97,79169.94,0.0,-0.92367,6e-05,8.8386]
[1777258602928,41.97,79172.33,0.0,-0.92355,6e-05,8.84983]
[1777258604941,41.97,79160.88,0.0,-0.92418,6e-05,8.79243]
[1777258612998,41.97,79165.11,0.0,-0.92396,6e-05,8.81305]
[1777258614007,41.96,79175.66,0.0,-0.92337,6e-05,8.86566]
[1777258615012,41.96,79183.63,0.0,-0.92293,6e-05,8.90542]
[1777258620048,41.96,79186.52,0.0,-0.92278,6e-05,8.91881]
[1777258625083,41.96,79186.02,0.0,-0.92282,6e-05,8.91514]
[1777258630118,41.96,79183.64,0.0,-0.92297,6e-05,8.90217]
[1777258635155,41.95,79185.77,0.0,-0.92286,6e-05,8.91184]
[1777258640188,41.95,79190.5,0.0,-0.92261,6e-05,8.93457]
[1777258645223,41.95,79189.25,0.0,-0.92269,6e-05,8.92711]
[1777258650258,41.95,79188.6,0.0,-0.92274,6e-05,8.92273]
[1777258655293,41.94,79189.97,0.0,-0.92271,6e-05,8.92425]
[1777258660329,41.94,79187.71,0.0,-0.92285,6e-05,8.91192]
[1777258665364,41.94,79173.8,0.0,-0.92363,6e-05,8.84126]
[1777258666371,41.94,79168.88,0.0,-0.9239,6e-05,8.81658]
[1777258669392,41.94,79159.61,0.0,-0.92442,6e-05,8.76979]
[1777258670398,41.94,79158.94,0.0,-0.92446,6e-05,8.76606]
[1777258673786,41.94,79164.69,0.0,-0.92416,6e-05,8.79353]
[1777258679461,41.93,79165.83,0.0,-0.92412,6e-05,8.79713]
[1777258684497,41.93,79170.03,0.0,-0.92389,6e-05,8.81813]
[1777258689535,41.93,79170.85,0.0,-0.92384,6e-05,8.82219]
[1777258694570,41.93,79172.13,0.0,-0.92377,6e-05,8.82858]
[1777258699606,41.93,79173.51,0.0,-0.9237,6e-05,8.83545]
[1777258704641,41.93,79172.88,0.0,-0.92373,6e-05,8.83229]
[1777258709675,41.93,79174.64,0.0,-0.92363,6e-05,8.84107]
[1777258714710,41.93,79171.81,0.0,-0.92383,6e-05,8.82254]
[1777258719747,41.93,79168.47,0.0,-0.92401,6e-05,8.80597]
[1777258724782,41.93,79168.66,0.0,-0.924,6e-05,8.80704]
[1777258729831,41.93,79175.7,0.0,-0.92361,6e-05,8.84231]
[1777258731835,41.93,79177.53,0.0,-0.92351,6e-05,8.85139]
[1777258733847,41.93,79171.99,0.0,-0.92381,6e-05,8.82359]
[1777258738881,41.93,79171.9,0.0,-0.92382,6e-05,8.82309]
[1777258742908,41.93,79177.97,0.0,-0.92348,6e-05,8.85342]
[1777258746938,41.93,79179.06,0.0,-0.92342,6e-05,8.85864]
[1777258751972,41.93,79174.36,0.0,-0.92369,6e-05,8.83485]
[1777258757006,41.93,79174.1,0.0,-0.92371,6e-05,8.83335]
[1777258762052,41.93,79172.78,0.0,-0.92378,6e-05,8.8266]
[1777258770109,41.92,79170.03,0.0,-0.92397,6e-05,8.80944]
[1777258775144,41.92,79170.4,0.0,-0.92401,6e-05,8.80495]
[1777258780178,41.91,79174.35,0.0,-0.92381,6e-05,8.82262]
[1777258785214,41.91,79176.42,0.0,-0.92372,6e-05,8.83083]
[1777258790248,41.9,79172.22,0.0,-0.92398,6e-05,8.80771]
[1777258793269,41.9,79163.3,0.0,-0.92448,6e-05,8.76204]
[1777258794630,41.9,79157.35,0.0,-0.92482,5e-05,8.73209]
[1777258800319,41.89,79155.45,0.0,-0.92494,5e-05,8.7209]
[1777258802333,41.89,79134.35,0.0,-0.9261,5e-05,8.61583]
[1777258803341,41.89,79126.99,0.0,-0.9265,5e-05,8.57939]
[1777258804719,41.89,79106.03,0.0,-0.92762,5e-05,8.47635]
[1777258807369,41.89,79102.42,0.0,-0.92781,5e-05,8.4589]
[1777258811397,41.89,79096.78,0.0,-0.92812,5e-05,8.43023]
[1777258816431,41.89,79110.9,0.0,-0.92738,5e-05,8.49854]
[1777258817439,41.89,79114.13,0.0,-0.92721,5e-05,8.51443]
[1777258819453,41.89,79109.22,0.0,-0.92747,5e-05,8.48994]
[1777258820460,41.89,79107.11,0.0,-0.92759,5e-05,8.47926]
[1777258823480,41.89,79139.77,0.0,-0.92583,5e-05,8.63966]
[1777258824860,41.89,79147.61,0.0,-0.92541,5e-05,8.6781]
[1777258830530,41.88,79142.86,0.0,-0.92568,5e-05,8.65343]
[1777258835565,41.88,79141.65,0.0,-0.92579,5e-05,8.6422]
[1777258838585,41.88,79135.69,0.0,-0.92612,5e-05,8.61215]
[1777258840599,41.88,79133.79,0.0,-0.92623,5e-05,8.60248]
[1777258845637,41.88,79133.63,0.0,-0.92625,5e-05,8.60096]
[1777258849665,41.88,79138.91,0.0,-0.92597,5e-05,8.62646]
[1777258855074,41.87,79133.17,0.0,-0.92629,5e-05,8.59706]
[1777258859733,41.87,79128.02,0.0,-0.92658,5e-05,8.57099]
[1777258863778,41.87,79121.36,0.0,-0.92694,5e-05,8.53794]
[1777258865150,41.87,79108.33,0.0,-0.92764,5e-05,8.47387]
[1777258870844,41.87,79104.76,0.0,-0.92784,5e-05,8.4551]
[1777258872857,41.87,79100.24,0.0,-0.92809,5e-05,8.43274]
[1777258877893,41.87,79097.9,0.0,-0.92821,5e-05,8.42164]
[1777258879907,41.87,79093.04,0.0,-0.92847,5e-05,8.39708]
[1777258885290,41.86,79088.79,0.0,-0.92871,5e-05,8.37514]
[1777258891991,41.86,79087.5,0.0,-0.92883,5e-05,8.36313]
[1777258894005,41.86,79094.89,0.0,-0.92844,5e-05,8.39867]
[1777258899041,41.86,79092.75,0.0,-0.92857,5e-05,8.38694]
[1777258904076,41.85,79093.57,0.0,-0.92854,5e-05,8.38966]
[1777258909112,41.85,79097.94,0.0,-0.92832,5e-05,8.4097]
[1777258911125,41.85,79104.43,0.0,-0.92799,5e-05,8.44079]
[1777258915154,41.85,79098.4,0.0,-0.92832,5e-05,8.41003]
[1777258920192,41.84,79098.31,0.0,-0.92834,5e-05,8.40814]
[1777258925227,41.84,79096.82,0.0,-0.92844,5e-05,8.39941]
[1777258931272,41.84,79096.64,0.0,-0.92847,5e-05,8.39681]
[1777258933290,41.84,79089.11,0.0,-0.92887,5e-05,8.35955]
[1777258938328,41.83,79089.25,0.0,-0.92888,5e-05,8.35909]
[1777258943360,41.83,79088.54,0.0,-0.92893,5e-05,8.35445]
[1777258948396,41.83,79096.2,0.0,-0.92853,5e-05,8.39073]
[1777258949403,41.83,79105.32,0.0,-0.92805,5e-05,8.43501]
[1777258954449,41.82,79109.09,0.0,-0.9279,5e-05,8.44759]
[1777258959484,41.82,79108.89,0.0,-0.92793,5e-05,8.44493]
[1777258964519,41.82,79110.49,0.0,-0.92786,5e-05,8.45152]
[1777258965853,41.82,79117.14,0.0,-0.9275,5e-05,8.4842]
[1777258968547,41.82,79121.04,0.0,-0.92729,5e-05,8.50337]
[1777258973582,41.82,79122.47,0.0,-0.92722,5e-05,8.51031]
[1777258978617,41.82,79123.1,0.0,-0.92718,5e-05,8.51339]
[1777258983654,41.82,79123.93,0.0,-0.92714,5e-05,8.51751]
[1777258988687,41.82,79125.43,0.0,-0.92706,5e-05,8.52497]
[1777258993723,41.82,79128.14,0.0,-0.92691,5e-05,8.5384]
[1777258998758,41.82,79131.75,0.0,-0.92672,5e-05,8.55621]
[1777259003793,41.82,79138.86,0.0,-0.92633,5e-05,8.59129]
[1777259004803,41.82,79144.27,0.0,-0.92604,5e-05,8.61801]
[1777259006133,41.82,79147.54,0.0,-0.92586,5e-05,8.63399]
[1777259011850,41.81,79148.38,0.0,-0.92586,5e-05,8.63326]
[1777259013863,41.81,79163.3,0.0,-0.92504,5e-05,8.70715]
[1777259014870,41.81,79170.75,0.0,-0.92463,6e-05,8.74405]
[1777259016203,41.81,79174.98,0.0,-0.92441,6e-05,8.76454]
[1777259017895,41.81,79180.18,0.0,-0.92412,6e-05,8.7902]
[1777259018900,41.81,79179.27,0.0,-0.92418,6e-05,8.78526]
[1777259024942,41.8,79179.77,0.0,-0.92418,6e-05,8.78542]
[1777259029978,41.8,79180.6,0.0,-0.92416,6e-05,8.78723]
[1777259035013,41.8,79180.73,0.0,-0.92417,6e-05,8.7863]
[1777259040051,41.79,79179.7,0.0,-0.92425,6e-05,8.77884]
[1777259045083,41.79,79185.35,0.0,-0.92396,6e-05,8.8051]
[1777259050121,41.78,79185.77,0.0,-0.92396,6e-05,8.80542]
[1777259055152,41.78,79189.94,0.0,-0.92376,6e-05,8.82368]
[1777259060188,41.77,79188.67,0.0,-0.92385,6e-05,8.81502]
[1777259065230,41.77,79188.1,0.0,-0.92391,6e-05,8.80985]
[1777259068250,41.76,79182.57,0.0,-0.92423,6e-05,8.78078]
[1777259069260,41.76,79173.7,0.0,-0.92473,6e-05,8.73605]
[1777259070265,41.76,79167.93,0.0,-0.92505,6e-05,8.70693]
[1777259075299,41.76,79167.29,0.0,-0.92514,6e-05,8.69799]
[1777259076307,41.76,79161.11,0.0,-0.92548,5e-05,8.66696]
[1777259081342,41.75,79160.16,0.0,-0.92554,5e-05,8.66115]
[1777259086378,41.75,79163.03,0.0,-0.9254,5e-05,8.67429]
[1777259091412,41.75,79164.83,0.0,-0.92531,5e-05,8.68208]
[1777259096448,41.75,79166.71,0.0,-0.92522,5e-05,8.69023]
[1777259101483,41.74,79162.68,0.0,-0.92546,5e-05,8.66899]
[1777259104504,41.74,79166.54,0.0,-0.92525,5e-05,8.68749]
[1777259109539,41.74,79166.38,0.0,-0.92528,5e-05,8.68543]
[1777259111552,41.74,79161.28,0.0,-0.92556,5e-05,8.65958]
[1777259115581,41.74,79153.7,0.0,-0.92598,5e-05,8.62106]
[1777259120616,41.73,79153.23,0.0,-0.92602,5e-05,8.6179]
[1777259125651,41.73,79157.25,0.0,-0.92581,5e-05,8.6369]
[1777259131692,41.73,79155.08,0.0,-0.92597,5e-05,8.62079]
[1777259137044,41.73,79152.23,0.0,-0.92614,5e-05,8.60584]
[1777259144784,41.73,79148.32,0.0,-0.92636,5e-05,8.58532]
[1777259149819,41.72,79152.52,0.0,-0.92614,5e-05,8.60557]
[1777259150825,41.72,79152.61,0.0,-0.92614,5e-05,8.60587]
[1777259155861,41.72,79154.27,0.0,-0.92606,5e-05,8.61336]
[1777259160896,41.72,79155.39,0.0,-0.926,5e-05,8.61816]
[1777259165936,41.72,79165.49,0.0,-0.92546,5e-05,8.6676]
[1777259167253,41.72,79173.04,0.0,-0.92505,6e-05,8.70476]
[1777259172986,41.71,79170.77,0.0,-0.92519,6e-05,8.69206]
[1777259178024,41.71,79174.23,0.0,-0.92502,6e-05,8.70793]
[1777259183059,41.71,79182.93,0.0,-0.92455,6e-05,8.74991]
[1777259185071,41.71,79183.99,0.0,-0.9245,6e-05,8.7545]
[1777259189102,41.7,79189.83,0.0,-0.92419,6e-05,8.7823]
[1777259194135,41.7,79190.57,0.0,-0.92421,6e-05,8.77968]
[1777259199170,41.69,79189.22,0.0,-0.92431,6e-05,8.77089]
[1777259201184,41.69,79182.71,0.0,-0.92468,6e-05,8.73749]
[1777259202190,41.69,79182.42,0.0,-0.9247,6e-05,8.73569]
[1777259207533,41.69,79181.58,0.0,-0.92477,6e-05,8.72951]
[1777259213270,41.68,79182.72,0.0,-0.92472,6e-05,8.73334]
[1777259218308,41.68,79187.22,0.0,-0.92449,6e-05,8.75425]
[1777259223343,41.68,79183.12,0.0,-0.92474,6e-05,8.73214]
[1777259228378,41.67,79182.02,0.0,-0.92482,6e-05,8.72513]
[1777259229384,41.67,79170.09,0.0,-0.92548,5e-05,8.66532]
[1777259234420,41.67,79169.1,0.0,-0.92556,5e-05,8.65762]
[1777259239456,41.66,79165.5,0.0,-0.92578,5e-05,8.63811]
[1777259248517,41.65,79165.36,0.0,-0.92584,5e-05,8.63284]
[1777259253552,41.65,79163.54,0.0,-0.926,5e-05,8.61704]
[1777259258587,41.64,79155.95,0.0,-0.92644,5e-05,8.57705]
[1777259263624,41.64,79154.1,0.0,-0.92656,5e-05,8.56585]
[1777259268664,41.63,79151.03,0.0,-0.92675,5e-05,8.54873]
[1777259269664,41.63,79157.05,0.0,-0.92642,5e-05,8.57819]
[1777259272685,41.63,79163.71,0.0,-0.92608,5e-05,8.61]
[1777259277722,41.62,79164.89,0.0,-0.92604,5e-05,8.61365]
[1777259282758,41.62,79170.51,0.0,-0.92575,5e-05,8.63982]
[1777259283764,41.62,79183.65,0.0,-0.92503,6e-05,8.70524]
[1777259284771,41.62,79188.63,0.0,-0.92475,6e-05,8.72993]
[1777259289805,41.61,79191.16,0.0,-0.92463,6e-05,8.74121]
[1777259294841,41.61,79194.35,0.0,-0.92447,6e-05,8.7556]
[1777259298170,41.61,79201.63,0.0,-0.92408,6e-05,8.79114]
[1777259300882,41.61,79193.72,0.0,-0.92453,6e-05,8.7502]
[1777259301889,41.61,79186.54,0.0,-0.92493,6e-05,8.71385]
[1777259302896,41.6,79186.13,0.0,-0.92496,6e-05,8.7115]
[1777259308240,41.6,79186.66,0.0,-0.92495,6e-05,8.7127]
[1777259313977,41.6,79184.35,0.0,-0.92513,6e-05,8.6951]
[1777259315990,41.6,79176.96,0.0,-0.92554,6e-05,8.65761]
[1777259316994,41.6,79178.49,0.0,-0.92546,6e-05,8.66504]
[1777259322031,41.59,79178.45,0.0,-0.92548,6e-05,8.66297]
[1777259324047,41.59,79179.31,0.0,-0.92545,6e-05,8.66604]
[1777259327068,41.59,79185.24,0.0,-0.92513,6e-05,8.69458]
[1777259328380,41.58,79191.26,0.0,-0.92481,6e-05,8.72414]
[1777259334117,41.58,79189.72,0.0,-0.92491,6e-05,8.71484]
[1777259339152,41.58,79184.92,0.0,-0.92519,6e-05,8.6893]
[1777259344186,41.57,79185.13,0.0,-0.9252,6e-05,8.68896]
[1777259349222,41.57,79187.46,0.0,-0.92508,6e-05,8.69917]
[1777259353250,41.57,79194.34,0.0,-0.92472,6e-05,8.73242]
[1777259354257,41.57,79195.83,0.0,-0.92464,6e-05,8.73954]
[1777259358598,41.56,79201.01,0.0,-0.92437,6e-05,8.7637]
[1777259364327,41.56,79201.86,0.0,-0.92435,6e-05,8.76595]
[1777259371381,41.55,79200.23,0.0,-0.92451,6e-05,8.75031]
[1777259376412,41.55,79199.74,0.0,-0.92456,6e-05,8.74597]
[1777259382456,41.54,79204.33,0.0,-0.92433,6e-05,8.76671]
[1777259387490,41.54,79205.1,0.0,-0.92431,6e-05,8.76862]
[1777259392525,41.53,79203.1,0.0,-0.92444,6e-05,8.75665]
[1777259397559,41.53,79203.68,0.0,-0.92443,6e-05,8.75771]
[1777259402595,41.52,79205.67,0.0,-0.92434,6e-05,8.76577]
[1777259408949,41.52,79204.39,0.0,-0.92444,6e-05,8.75699]
[1777259416692,41.51,79203.52,0.0,-0.92452,6e-05,8.7496]
[1777259420721,41.51,79210.46,0.0,-0.92415,6e-05,8.78307]
[1777259425797,41.51,79213.7,0.0,-0.92399,6e-05,8.79752]
[1777259434861,41.5,79216.38,0.0,-0.92391,6e-05,8.80337]
[1777259437880,41.49,79230.62,0.0,-0.92312,6e-05,8.87423]
[1777259442916,41.49,79232.97,0.0,-0.92302,6e-05,8.88387]
[1777259447951,41.48,79235.91,0.0,-0.92287,6e-05,8.89653]
[1777259452987,41.48,79237.12,0.0,-0.92283,6e-05,8.90044]
[1777259459305,41.47,79237.61,0.0,-0.92283,6e-05,8.90036]
[1777259465071,41.47,79237.2,0.0,-0.92289,6e-05,8.89574]
[1777259467086,41.47,79230.94,0.0,-0.92325,6e-05,8.86311]
[1777259469375,41.46,79228.19,0.0,-0.92341,6e-05,8.84842]
[1777259475141,41.46,79225.55,0.0,-0.92359,6e-05,8.8328]
[1777259481184,41.45,79221.4,0.0,-0.92384,6e-05,8.80971]
[1777259486219,41.45,79219.81,0.0,-0.92395,6e-05,8.8]
[1777259491254,41.45,79219.94,0.0,-0.924,6e-05,8.79471]
[1777259496289,41.44,79219.36,0.0,-0.92405,6e-05,8.79023]
[1777259501325,41.44,79216.26,0.0,-0.92424,6e-05,8.77319]
[1777259506360,41.43,79216.44,0.0,-0.92426,6e-05,8.77143]
[1777259511394,41.43,79216.56,0.0,-0.92427,6e-05,8.77017]
[1777259516431,41.43,79213.94,0.0,-0.92443,6e-05,8.75585]
[1777259521467,41.42,79215.06,0.0,-0.9244,6e-05,8.75869]
[1777259524489,41.42,79220.28,0.0,-0.92413,6e-05,8.78332]
[1777259528519,41.42,79223.97,0.0,-0.92393,6e-05,8.80075]
[1777259533550,41.41,79223.8,0.0,-0.92396,6e-05,8.79859]
[1777259536573,41.41,79218.39,0.0,-0.92428,6e-05,8.76983]
[1777259541611,41.4,79218.53,0.0,-0.9243,6e-05,8.76766]
[1777259546646,41.4,79215.69,0.0,-0.92448,6e-05,8.752]
[1777259551681,41.4,79217.89,0.0,-0.9244,6e-05,8.75788]
[1777259556716,41.4,79216.48,0.0,-0.92449,6e-05,8.74985]
[1777259558731,41.39,79222.89,0.0,-0.92413,6e-05,8.78181]
[1777259563769,41.39,79237.8,0.0,-0.92331,6e-05,8.85606]
[1777259566799,41.39,79243.95,0.0,-0.92297,6e-05,8.88624]
[1777259571825,41.39,79242.85,0.0,-0.92305,6e-05,8.87882]
[1777259573839,41.38,79249.52,0.0,-0.92268,6e-05,8.91201]
[1777259578874,41.38,79248.18,0.0,-0.92278,6e-05,8.90323]
[1777259583909,41.37,79247.34,0.0,-0.92285,6e-05,8.89703]
[1777259587937,41.37,79242.04,0.0,-0.92317,6e-05,8.86869]
[1777259589951,41.37,79235.69,0.0,-0.92353,6e-05,8.83588]
[1777259594986,41.37,79235.61,0.0,-0.92355,6e-05,8.8341]
[1777259600022,41.36,79232.0,0.0,-0.92377,6e-05,8.81442]
[1777259605058,41.36,79229.87,0.0,-0.92391,6e-05,8.80225]
[1777259610098,41.36,79232.39,0.0,-0.92378,6e-05,8.8136]
[1777259611101,41.36,79238.92,0.0,-0.92345,6e-05,8.84209]
[1777259616134,41.35,79241.77,0.0,-0.92331,6e-05,8.85483]
[1777259621169,41.35,79242.97,0.0,-0.92326,6e-05,8.8593]
[1777259626204,41.35,79238.7,0.0,-0.92352,6e-05,8.83604]
[1777259628218,41.34,79246.54,0.0,-0.92308,6e-05,8.87528]
[1777259630509,41.34,79245.97,0.0,-0.92312,6e-05,8.87169]
[1777259636274,41.34,79243.18,0.0,-0.9233,6e-05,8.8555]
[1777259640579,41.34,79235.16,0.0,-0.92377,6e-05,8.81352]
[1777259642316,41.33,79236.03,0.0,-0.92373,6e-05,8.81739]
[1777259644330,41.33,79244.78,0.0,-0.92324,6e-05,8.86131]
[1777259645337,41.33,79253.23,0.0,-0.92276,6e-05,8.90401]
[1777259646343,41.33,79255.8,0.0,-0.92262,6e-05,8.91673]
[1777259650653,41.33,79262.51,0.0,-0.92226,6e-05,8.94934]
[1777259652390,41.33,79259.43,0.0,-0.92244,6e-05,8.93268]
[1777259654402,41.32,79252.59,0.0,-0.92284,6e-05,8.89688]
[1777259659435,41.32,79251.86,0.0,-0.92291,6e-05,8.89114]
[1777259664471,41.32,79249.66,0.0,-0.92306,6e-05,8.87793]
[1777259666485,41.31,79244.0,0.0,-0.92339,6e-05,8.84835]
[1777259671521,41.31,79239.85,0.0,-0.92367,6e-05,8.82117]
[1777259676555,41.31,79239.43,0.0,-0.92372,6e-05,8.81741]
[1777259681589,41.3,79237.74,0.0,-0.92383,6e-05,8.80724]
[1777259684611,41.3,79231.7,0.0,-0.92418,6e-05,8.77569]
[1777259686625,41.3,79227.18,0.0,-0.92444,6e-05,8.7523]
[1777259691660,41.3,79223.93,0.0,-0.92464,6e-05,8.73473]
[1777259696701,41.29,79221.12,0.0,-0.92481,6e-05,8.71939]
[1777259701732,41.29,79221.26,0.0,-0.92481,6e-05,8.71938]
[1777259702738,41.29,79209.13,0.0,-0.92549,6e-05,8.6576]
[1777259705759,41.29,79202.75,0.0,-0.92586,6e-05,8.62426]
[1777259711075,41.28,79199.16,0.0,-0.92608,6e-05,8.60431]
[1777259714824,41.28,79205.73,0.0,-0.92573,6e-05,8.63573]
[1777259719859,41.28,79203.58,0.0,-0.92587,6e-05,8.623]
[1777259724895,41.27,79200.99,0.0,-0.92603,6e-05,8.60845]
[1777259729930,41.27,79200.63,0.0,-0.92605,6e-05,8.60662]
[1777259734966,41.27,79198.4,0.0,-0.92621,6e-05,8.59131]
[1777259740000,41.27,79197.72,0.0,-0.92624,6e-05,8.58806]
[1777259745035,41.27,79198.19,0.0,-0.92621,6e-05,8.59057]
[1777259751077,41.27,79198.29,0.0,-0.92621,6e-05,8.59124]
[1777259756112,41.27,79201.35,0.0,-0.92604,6e-05,8.60666]
[1777259761147,41.27,79200.36,0.0,-0.92609,6e-05,8.60175]
[1777259766187,41.27,79200.71,0.0,-0.92607,6e-05,8.60354]
[1777259771218,41.27,79199.69,0.0,-0.92613,6e-05,8.59848]
[1777259776253,41.27,79199.54,0.0,-0.92613,6e-05,8.59779]
[1777259781287,41.27,79199.76,0.0,-0.92612,6e-05,8.59895]
[1777259786323,41.27,79205.22,0.0,-0.92582,6e-05,8.62636]
[1777259787333,41.27,79211.71,0.0,-0.92546,6e-05,8.65891]
[1777259792365,41.27,79206.73,0.0,-0.92577,6e-05,8.62921]
[1777259795387,41.27,79196.25,0.0,-0.92635,6e-05,8.57656]
[1777259796394,41.27,79188.86,0.0,-0.92676,5e-05,8.53961]
[1777259797412,41.27,79191.33,0.0,-0.92662,5e-05,8.55206]
[1777259801706,41.27,79192.93,0.0,-0.92653,5e-05,8.56031]
[1777259807470,41.28,79193.88,0.0,-0.92648,5e-05,8.5654]
[1777259811776,41.28,79203.29,0.0,-0.92596,6e-05,8.61274]
[1777259816535,41.28,79204.67,0.0,-0.92588,6e-05,8.61958]
[1777259821846,41.27,79203.79,0.0,-0.92593,6e-05,8.61505]
[1777259824590,41.27,79214.31,0.0,-0.92535,6e-05,8.66792]
[1777259825597,41.27,79224.25,0.0,-0.92479,6e-05,8.71797]
[1777259826603,41.27,79228.42,0.0,-0.92456,6e-05,8.73889]
[1777259827611,41.27,79238.03,0.0,-0.92402,6e-05,8.78738]
[1777259828617,41.27,79242.11,0.0,-0.9238,6e-05,8.80782]
[1777259830631,41.27,79249.59,0.0,-0.92338,6e-05,8.84525]
[1777259831917,41.27,79253.37,0.0,-0.92317,6e-05,8.86377]
[1777259835667,41.27,79259.68,0.0,-0.92281,6e-05,8.89605]
[1777259840701,41.27,79260.92,0.0,-0.92277,6e-05,8.90026]
[1777259845737,41.26,79261.47,0.0,-0.92276,6e-05,8.90087]
[1777259850773,41.26,79257.85,0.0,-0.92299,6e-05,8.88027]
[1777259855809,41.25,79253.41,0.0,-0.9233,6e-05,8.85144]
[1777259860842,41.25,79254.09,0.0,-0.92328,6e-05,8.85313]
[1777259863864,41.25,79247.22,0.0,-0.92368,6e-05,8.81714]
[1777259866884,41.24,79244.62,0.0,-0.92384,6e-05,8.80276]
[1777259872200,41.24,79245.24,0.0,-0.92382,6e-05,8.80456]
[1777259873934,41.24,79237.3,0.0,-0.92428,6e-05,8.76377]
[1777259875948,41.24,79232.27,0.0,-0.92456,6e-05,8.73794]
[1777259877962,41.24,79225.41,0.0,-0.92495,6e-05,8.70298]
[1777259884007,41.24,79228.27,0.0,-0.9248,6e-05,8.71679]
[1777259889042,41.23,79229.79,0.0,-0.92472,6e-05,8.72396]
[1777259894074,41.23,79233.14,0.0,-0.92454,6e-05,8.74037]
[1777259899110,41.23,79233.09,0.0,-0.92454,6e-05,8.73958]
[1777259905152,41.23,79236.89,0.0,-0.92434,6e-05,8.75811]
[1777259907167,41.23,79243.84,0.0,-0.92395,6e-05,8.79305]
[1777259912201,41.23,79245.56,0.0,-0.9239,6e-05,8.79667]
[1777259917236,41.23,79244.63,0.0,-0.92396,6e-05,8.79109]
[1777259920258,41.23,79238.53,0.0,-0.92431,6e-05,8.7597]
[1777259925291,41.22,79237.23,0.0,-0.92439,6e-05,8.75246]
[1777259929320,41.22,79211.08,0.0,-0.92585,6e-05,8.62007]
[1777259930330,41.22,79199.72,0.0,-0.92648,6e-05,8.56317]
[1777259933349,41.22,79185.45,0.0,-0.92725,5e-05,8.49237]
[1777259934358,41.22,79179.49,0.0,-0.92758,5e-05,8.46257]
[1777259937376,41.23,79185.76,0.0,-0.92723,5e-05,8.49426]
[1777259938384,41.23,79193.16,0.0,-0.92683,5e-05,8.5314]
[1777259940398,41.23,79198.25,0.0,-0.92655,6e-05,8.55642]
[1777259945433,41.22,79201.2,0.0,-0.9264,6e-05,8.56984]
[1777259947447,41.22,79208.27,0.0,-0.92602,6e-05,8.60506]
[1777259952485,41.22,79209.64,0.0,-0.92594,6e-05,8.61198]
[1777259955506,41.22,79214.34,0.0,-0.92568,6e-05,8.63555]
[1777259957519,41.22,79231.45,0.0,-0.92473,6e-05,8.72182]
[1777259958525,41.22,79231.45,0.0,-0.92473,6e-05,8.72166]
[1777259959533,41.22,79244.25,0.0,-0.92401,6e-05,8.7863]
[1777259964567,41.22,79243.2,0.0,-0.92409,6e-05,8.7798]
[1777259969602,41.21,79242.4,0.0,-0.92414,6e-05,8.77462]
[1777259974637,41.21,79244.96,0.0,-0.92404,6e-05,8.78221]
[1777259979673,41.21,79250.01,0.0,-0.92377,6e-05,8.80672]
[1777259982978,41.21,79257.09,0.0,-0.92338,6e-05,8.84201]
[1777259985715,41.21,79250.48,0.0,-0.92376,6e-05,8.80746]
[1777259986731,41.21,79247.8,0.0,-0.92392,6e-05,8.79358]
[1777259988740,41.2,79255.35,0.0,-0.9235,6e-05,8.83155]
[1777259989752,41.2,79251.77,0.0,-0.9237,6e-05,8.81303]
[1777259993051,41.2,79247.05,0.0,-0.92398,6e-05,8.78802]
[1777259998811,41.2,79244.92,0.0,-0.92411,6e-05,8.77602]
[1777260004853,41.2,79244.78,0.0,-0.92414,6e-05,8.77387]
[1777260007874,41.19,79251.79,0.0,-0.92375,6e-05,8.80877]
[1777260011902,41.19,79246.2,0.0,-0.92408,6e-05,8.77925]
[1777260013191,41.19,79251.59,0.0,-0.92378,6e-05,8.80615]
[1777260018951,41.19,79248.86,0.0,-0.92395,6e-05,8.79086]
[1777260021972,41.19,79242.42,0.0,-0.92432,6e-05,8.75736]
[1777260023262,41.18,79237.71,0.0,-0.92459,6e-05,8.73306]
[1777260029022,41.18,79234.11,0.0,-0.9248,6e-05,8.714]
[1777260034057,41.18,79237.3,0.0,-0.92467,6e-05,8.72521]
[1777260037078,41.18,79242.99,0.0,-0.92435,6e-05,8.75349]
[1777260040099,41.18,79250.95,0.0,-0.92391,6e-05,8.79357]
[1777260045133,41.18,79247.78,0.0,-0.9241,6e-05,8.77616]
[1777260050168,41.17,79247.6,0.0,-0.92412,6e-05,8.77413]
[1777260055205,41.17,79246.19,0.0,-0.92422,6e-05,8.76583]
[1777260060240,41.17,79250.4,0.0,-0.92399,6e-05,8.78598]
[1777260065274,41.17,79247.33,0.0,-0.92418,6e-05,8.76917]
[1777260070313,41.16,79247.69,0.0,-0.92417,6e-05,8.76981]
[1777260072332,41.16,79254.85,0.0,-0.92377,6e-05,8.8057]
[1777260073617,41.16,79260.11,0.0,-0.92348,6e-05,8.83219]
[1777260079375,41.16,79259.39,0.0,-0.92354,6e-05,8.82657]
[1777260084408,41.15,79259.51,0.0,-0.92355,6e-05,8.82563]
[1777260089443,41.15,79260.88,0.0,-0.92349,6e-05,8.83103]
[1777260091457,41.15,79268.49,0.0,-0.9231,6e-05,8.86533]
[1777260094479,41.15,79261.25,0.0,-0.92351,6e-05,8.82811]
[1777260099516,41.15,79256.99,0.0,-0.92377,6e-05,8.80495]
[1777260102535,41.14,79251.28,0.0,-0.9241,6e-05,8.7751]
[1777260103544,41.14,79257.09,0.0,-0.92378,6e-05,8.80439]
[1777260109583,41.14,79260.27,0.0,-0.92362,6e-05,8.81874]
[1777260113623,41.14,79245.19,0.0,-0.92448,6e-05,8.74097]
[1777260114625,41.14,79245.19,0.0,-0.92448,6e-05,8.74079]
[1777260116637,41.14,79239.45,0.0,-0.92481,6e-05,8.71141]
[1777260118654,41.14,79234.61,0.0,-0.92508,6e-05,8.68669]
[1777260121673,41.13,79239.71,0.0,-0.9248,6e-05,8.71228]
[1777260123982,41.13,79248.76,0.0,-0.92429,6e-05,8.75791]
[1777260129733,41.13,79254.11,0.0,-0.924,6e-05,8.78408]
[1777260134763,41.13,79253.44,0.0,-0.92405,6e-05,8.77965]
[1777260137785,41.13,79246.68,0.0,-0.92444,6e-05,8.74471]
[1777260138792,41.13,79242.88,0.0,-0.92466,6e-05,8.72527]
[1777260144123,41.13,79241.86,0.0,-0.92472,6e-05,8.71952]
[1777260146849,41.13,79226.08,0.0,-0.92561,6e-05,8.63934]
[1777260147857,41.13,79208.14,0.0,-0.9266,6e-05,8.54903]
[1777260148862,41.13,79210.57,0.0,-0.92647,6e-05,8.56137]
[1777260154193,41.13,79215.05,0.0,-0.92624,6e-05,8.58013]
[1777260159938,41.13,79215.31,0.0,-0.92623,6e-05,8.58105]
[1777260162960,41.12,79210.73,0.0,-0.9265,6e-05,8.55714]
[1777260165980,41.12,79204.71,0.0,-0.92684,6e-05,8.52614]
[1777260171029,41.12,79209.75,0.0,-0.92657,6e-05,8.55037]
[1777260173043,41.12,79215.34,0.0,-0.92627,6e-05,8.57799]
[1777260176071,41.12,79218.33,0.0,-0.9261,6e-05,8.59332]
[1777260180098,41.12,79225.65,0.0,-0.92569,6e-05,8.63053]
[1777260181104,41.12,79231.24,0.0,-0.92538,6e-05,8.65879]
[1777260182112,41.12,79231.36,0.0,-0.92537,6e-05,8.65938]
[1777260186140,41.12,79237.19,0.0,-0.92505,6e-05,8.6888]
[1777260187147,41.12,79243.3,0.0,-0.9247,6e-05,8.71971]
[1777260188153,41.12,79245.76,0.0,-0.92457,6e-05,8.73209]
[1777260193189,41.12,79256.48,0.0,-0.92397,6e-05,8.78594]
[1777260194484,41.12,79259.95,0.0,-0.92378,6e-05,8.80317]
[1777260197217,41.12,79250.88,0.0,-0.9243,6e-05,8.75652]
[1777260198223,41.12,79244.56,0.0,-0.92465,6e-05,8.72424]
[1777260199230,41.12,79242.13,0.0,-0.92479,6e-05,8.71179]
[1777260200239,41.12,79235.74,0.0,-0.92515,6e-05,8.67924]
[1777260202252,41.12,79230.62,0.0,-0.92544,6e-05,8.65331]
[1777260207286,41.12,79227.47,0.0,-0.92562,6e-05,8.63731]
[1777260211314,41.12,79238.86,0.0,-0.92501,6e-05,8.69055]
[1777260213328,41.11,79244.7,0.0,-0.92469,6e-05,8.71995]
[1777260218364,41.11,79245.97,0.0,-0.92462,6e-05,8.72573]
[1777260223400,41.11,79244.04,0.0,-0.92474,6e-05,8.71537]
[1777260228434,41.11,79242.76,0.0,-0.92482,6e-05,8.70835]
[1777260233470,41.11,79238.71,0.0,-0.92505,6e-05,8.68737]
[1777260237498,41.11,79231.26,0.0,-0.92547,6e-05,8.64946]
[1777260241526,41.11,79225.46,0.0,-0.92579,6e-05,8.62017]
[1777260246560,41.11,79222.48,0.0,-0.92596,6e-05,8.60525]
[1777260251596,41.11,79224.22,0.0,-0.92586,6e-05,8.61421]
[1777260252609,41.11,79229.43,0.0,-0.92557,6e-05,8.64048]
[1777260254617,41.11,79236.27,0.0,-0.92519,6e-05,8.67494]
[1777260259652,41.11,79237.09,0.0,-0.92514,6e-05,8.67881]
[1777260264690,41.11,79242.99,0.0,-0.92482,6e-05,8.70844]
[1777260267707,41.11,79248.6,0.0,-0.9245,6e-05,8.73666]
[1777260270728,41.11,79255.43,0.0,-0.92412,6e-05,8.77105]
[1777260275764,41.11,79255.48,0.0,-0.92416,6e-05,8.76632]
[1777260280798,41.1,79256.79,0.0,-0.92409,6e-05,8.7723]
[1777260284827,41.1,79251.32,0.0,-0.92441,6e-05,8.74397]
[1777260289862,41.1,79250.21,0.0,-0.92447,6e-05,8.73819]
[1777260295195,41.11,79248.42,0.0,-0.92455,6e-05,8.73073]
[1777260300939,41.11,79246.88,0.0,-0.92464,6e-05,8.72316]
[1777260305975,41.11,79246.72,0.0,-0.92465,6e-05,8.72174]
[1777260311011,41.11,79249.11,0.0,-0.92451,6e-05,8.73437]
[1777260316047,41.11,79247.14,0.0,-0.92461,6e-05,8.72558]
[1777260321082,41.11,79244.9,0.0,-0.92472,6e-05,8.71548]
[1777260323095,41.11,79235.29,0.0,-0.92527,6e-05,8.66645]
[1777260324103,41.11,79234.21,0.0,-0.92533,6e-05,8.66088]
[1777260325408,41.11,79227.13,0.0,-0.92572,6e-05,8.62498]
[1777260331151,41.11,79229.76,0.0,-0.92561,6e-05,8.63383]
[1777260336186,41.11,79231.47,0.0,-0.92552,6e-05,8.64237]
[1777260341221,41.11,79234.29,0.0,-0.92536,6e-05,8.65661]
[1777260346260,41.11,79236.88,0.0,-0.92522,6e-05,8.66971]
[1777260351294,41.11,79234.34,0.0,-0.92536,6e-05,8.65686]
[1777260354318,41.11,79229.32,0.0,-0.92564,6e-05,8.63165]
[1777260359354,41.11,79227.13,0.0,-0.92575,6e-05,8.62094]
[1777260364389,41.11,79223.15,0.0,-0.92597,6e-05,8.6012]
[1777260369426,41.11,79222.39,0.0,-0.92601,6e-05,8.59769]
[1777260372447,41.11,79228.96,0.0,-0.92564,6e-05,8.63091]
[1777260377481,41.11,79229.56,0.0,-0.92561,6e-05,8.63394]
[1777260382517,41.11,79230.55,0.0,-0.92556,6e-05,8.63888]
[1777260388559,41.11,79233.61,0.0,-0.92539,6e-05,8.65411]
[1777260390574,41.11,79239.49,0.0,-0.92506,6e-05,8.68414]
[1777260393594,41.12,79244.55,0.0,-0.92479,6e-05,8.70644]
[1777260398628,41.12,79241.67,0.0,-0.92494,6e-05,8.69304]
[1777260403664,41.12,79242.59,0.0,-0.9249,6e-05,8.69721]
[1777260408698,41.12,79242.39,0.0,-0.92491,6e-05,8.69558]
[1777260413740,41.11,79247.77,0.0,-0.92462,6e-05,8.72216]
[1777260416761,41.12,79254.82,0.0,-0.92421,6e-05,8.75858]
[1777260421796,41.12,79250.28,0.0,-0.92446,6e-05,8.73649]
[1777260426831,41.12,79249.82,0.0,-0.92449,6e-05,8.73346]
[1777260431865,41.11,79250.51,0.0,-0.92447,6e-05,8.73585]
[1777260436900,41.11,79249.71,0.0,-0.92453,6e-05,8.73062]
[1777260441935,41.11,79247.52,0.0,-0.92466,6e-05,8.71835]
[1777260446970,41.11,79249.99,0.0,-0.92454,6e-05,8.72971]
[1777260452008,41.1,79250.36,0.0,-0.92456,6e-05,8.72609]
[1777260457041,41.1,79250.23,0.0,-0.92458,6e-05,8.72428]
[1777260461070,41.1,79256.61,0.0,-0.92422,6e-05,8.75659]
[1777260463082,41.1,79261.88,0.0,-0.92392,6e-05,8.7837]
[1777260468118,41.1,79254.06,0.0,-0.92436,6e-05,8.74412]
[1777260469125,41.1,79247.91,0.0,-0.92471,6e-05,8.71263]
[1777260470132,41.1,79246.75,0.0,-0.92478,6e-05,8.70654]
[1777260475166,41.1,79248.97,0.0,-0.92467,6e-05,8.71678]
[1777260480201,41.1,79249.37,0.0,-0.92466,6e-05,8.71771]
[1777260485237,41.09,79250.93,0.0,-0.92458,6e-05,8.72449]
[1777260490273,41.09,79250.09,0.0,-0.92464,6e-05,8.71904]
[1777260495306,41.09,79246.47,0.0,-0.92486,6e-05,8.69953]
[1777260496604,41.09,79241.8,0.0,-0.92512,6e-05,8.6755]
[1777260503363,41.08,79242.37,0.0,-0.9251,6e-05,8.67741]
[1777260508397,41.08,79242.6,0.0,-0.9251,6e-05,8.67775]
[1777260513433,41.08,79242.01,0.0,-0.92518,6e-05,8.66968]
[1777260518467,41.08,79243.16,0.0,-0.92512,6e-05,8.67478]
[1777260523503,41.08,79243.43,0.0,-0.92511,6e-05,8.67538]
[1777260526818,41.08,79248.7,0.0,-0.92482,6e-05,8.70144]
[1777260532567,41.07,79246.73,0.0,-0.92494,6e-05,8.6906]
[1777260537602,41.07,79245.32,0.0,-0.92503,6e-05,8.68249]
[1777260542640,41.07,79249.33,0.0,-0.92482,6e-05,8.70214]
[1777260547671,41.07,79252.63,0.0,-0.92463,6e-05,8.71943]
[1777260553714,41.07,79254.45,0.0,-0.92451,6e-05,8.72964]
[1777260559756,41.07,79258.51,0.0,-0.9243,6e-05,8.74906]
[1777260564790,41.07,79259.95,0.0,-0.92423,6e-05,8.75541]
[1777260570833,41.07,79260.18,0.0,-0.92423,6e-05,8.75547]
[1777260575867,41.06,79260.36,0.0,-0.92426,6e-05,8.75125]
[1777260579896,41.06,79254.61,0.0,-0.92459,6e-05,8.72144]
[1777260584931,41.06,79251.52,0.0,-0.92477,6e-05,8.70512]
[1777260589966,41.06,79253.71,0.0,-0.92464,6e-05,8.7165]
[1777260595001,41.07,79252.58,0.0,-0.92469,6e-05,8.71216]
[1777260600086,41.07,79249.98,0.0,-0.92483,6e-05,8.69991]
[1777260603094,41.07,79266.52,0.0,-0.92388,6e-05,8.78477]
[1777260608127,41.07,79264.57,0.0,-0.92399,6e-05,8.77561]
[1777260613162,41.07,79266.19,0.0,-0.92388,6e-05,8.78474]
[1777260618197,41.07,79264.75,0.0,-0.92396,6e-05,8.77824]
[1777260619204,41.08,79258.43,0.0,-0.92431,6e-05,8.74627]
[1777260624240,41.08,79266.31,0.0,-0.92385,6e-05,8.78748]
[1777260629275,41.08,79267.03,0.0,-0.9238,6e-05,8.79204]
[1777260632296,41.08,79274.63,0.0,-0.9234,6e-05,8.82701]
[1777260635316,41.08,79278.43,0.0,-0.92318,6e-05,8.84674]
[1777260640352,41.08,79282.08,0.0,-0.92296,6e-05,8.86588]
[1777260645387,41.08,79282.67,0.0,-0.92293,6e-05,8.86923]
[1777260647662,41.08,79288.44,0.0,-0.92259,6e-05,8.89894]
[1777260651429,41.08,79298.4,0.0,-0.92202,6e-05,8.95023]
[1777260652436,41.08,79304.39,0.0,-0.92167,6e-05,8.98105]
[1777260653442,41.08,79303.27,0.0,-0.92174,6e-05,8.97517]
[1777260658478,41.08,79298.78,0.0,-0.922,6e-05,8.9516]
[1777260663516,41.08,79297.5,0.0,-0.92208,6e-05,8.94457]
[1777260667804,41.08,79303.05,0.0,-0.92176,6e-05,8.97272]
[1777260668551,41.08,79303.05,0.0,-0.92177,6e-05,8.97256]
[1777260671585,41.08,79300.34,0.0,-0.92193,6e-05,8.95821]
[1777260673588,41.08,79289.02,0.0,-0.92258,6e-05,8.89979]
[1777260674613,41.08,79284.43,0.0,-0.92285,6e-05,8.87621]
[1777260679634,41.08,79281.41,0.0,-0.92302,6e-05,8.86076]
[1777260680640,41.08,79275.78,0.0,-0.92334,6e-05,8.83196]
[1777260681648,41.08,79272.15,0.0,-0.92355,6e-05,8.81346]
[1777260683660,41.08,79270.29,0.0,-0.92365,6e-05,8.80416]
[1777260686682,41.08,79276.8,0.0,-0.92328,6e-05,8.83772]
[1777260687943,41.08,79280.05,0.0,-0.92309,6e-05,8.85445]
[1777260693735,41.08,79281.13,0.0,-0.92306,6e-05,8.85584]
[1777260698014,41.08,79290.47,0.0,-0.92252,6e-05,8.90384]
[1777260698766,41.08,79290.47,0.0,-0.92252,6e-05,8.9038]
[1777260703801,41.08,79294.78,0.0,-0.92228,6e-05,8.92573]
[1777260708084,41.08,79288.45,0.0,-0.92264,6e-05,8.89307]
[1777260712866,41.08,79283.71,0.0,-0.92291,6e-05,8.86887]
[1777260716893,41.08,79291.28,0.0,-0.92248,6e-05,8.90786]
[1777260721927,41.08,79293.73,0.0,-0.92234,6e-05,8.92055]
[1777260726963,41.08,79297.78,0.0,-0.9221,6e-05,8.94141]
[1777260731999,41.08,79296.11,0.0,-0.9222,6e-05,8.93278]
[1777260735024,41.08,79291.3,0.0,-0.92247,6e-05,8.90813]
[1777260737033,41.08,79285.14,0.0,-0.92283,6e-05,8.87666]
[1777260738297,41.08,79249.59,0.0,-0.92484,6e-05,8.69556]
[1777260739047,41.08,79249.59,0.0,-0.92485,6e-05,8.69549]
[1777260744083,41.08,79245.76,0.0,-0.92506,6e-05,8.67584]
[1777260750125,41.08,79245.38,0.0,-0.92509,6e-05,8.67376]
[1777260755161,41.08,79242.01,0.0,-0.92531,6e-05,8.65234]
[1777260758181,41.08,79236.63,0.0,-0.92561,6e-05,8.62521]
[1777260763215,41.08,79236.95,0.0,-0.92559,6e-05,8.62695]
[1777260768250,41.08,79240.26,0.0,-0.9254,6e-05,8.64374]
[1777260773286,41.08,79239.96,0.0,-0.92542,6e-05,8.64227]
[1777260778321,41.08,79244.73,0.0,-0.92515,6e-05,8.66637]
[1777260783356,41.08,79246.57,0.0,-0.92505,6e-05,8.67557]
[1777260788646,41.08,79250.4,0.0,-0.92484,6e-05,8.69473]
[1777260794432,41.08,79250.62,0.0,-0.92483,6e-05,8.69548]
[1777260799467,41.08,79251.83,0.0,-0.92477,6e-05,8.70132]
[1777260804502,41.08,79253.5,0.0,-0.92468,6e-05,8.7095]
[1777260809538,41.08,79253.74,0.0,-0.92467,6e-05,8.71041]
[1777260814573,41.08,79252.68,0.0,-0.92476,6e-05,8.70042]
[1777260819608,41.08,79251.1,0.0,-0.92485,6e-05,8.69211]
[1777260824643,41.08,79249.93,0.0,-0.92492,6e-05,8.6859]
[1777260829678,41.07,79248.63,0.0,-0.925,6e-05,8.67901]
[1777260834713,41.07,79247.87,0.0,-0.92505,6e-05,8.67483]
[1777260839749,41.07,79248.76,0.0,-0.925,6e-05,8.67901]
[1777260840756,41.07,79257.61,0.0,-0.9245,6e-05,8.72386]
[1777260841763,41.07,79254.92,0.0,-0.92466,6e-05,8.71004]
[1777260843777,41.07,79261.52,0.0,-0.92429,6e-05,8.74337]
[1777260844784,41.07,79264.82,0.0,-0.9241,6e-05,8.76001]
[1777260846807,41.07,79266.64,0.0,-0.924,6e-05,8.76887]
[1777260851833,41.07,79269.36,0.0,-0.92386,6e-05,8.78159]
[1777260856868,41.07,79271.14,0.0,-0.92377,6e-05,8.78951]
[1777260861907,41.06,79271.82,0.0,-0.92375,6e-05,8.79158]
[1777260866939,41.06,79271.61,0.0,-0.92377,6e-05,8.78937]
[1777260869209,41.06,79262.05,0.0,-0.92432,6e-05,8.74027]
[1777260874996,41.06,79262.01,0.0,-0.92437,6e-05,8.73482]
[1777260880030,41.06,79258.52,0.0,-0.92457,6e-05,8.71625]
[1777260885066,41.06,79259.78,0.0,-0.92449,6e-05,8.72356]
[1777260890101,41.06,79261.7,0.0,-0.92437,6e-05,8.73458]
[1777260895135,41.06,79262.66,0.0,-0.9243,6e-05,8.7408]
[1777260900171,41.07,79262.92,0.0,-0.92427,6e-05,8.74346]
[1777260906213,41.07,79262.9,0.0,-0.92425,6e-05,8.74493]
[1777260912256,41.07,79261.02,0.0,-0.92434,6e-05,8.737]
[1777260917291,41.08,79255.84,0.0,-0.92462,6e-05,8.7121]
[1777260920311,41.08,79248.73,0.0,-0.92502,6e-05,8.67615]
[1777260922326,41.08,79241.81,0.0,-0.92541,6e-05,8.64102]
[1777260927360,41.08,79239.79,0.0,-0.92552,6e-05,8.63083]
[1777260929375,41.08,79247.28,0.0,-0.9251,6e-05,8.66908]
[1777260934409,41.08,79246.98,0.0,-0.92512,6e-05,8.6651]
[1777260939445,41.09,79251.81,0.0,-0.92483,6e-05,8.69141]
[1777260944480,41.09,79250.44,0.0,-0.92489,6e-05,8.68612]
[1777260949514,41.09,79247.77,0.0,-0.92502,6e-05,8.67436]
[1777260954549,41.1,79246.38,0.0,-0.92508,6e-05,8.66906]
[1777260959877,41.1,79243.73,0.0,-0.92521,6e-05,8.65737]
[1777260961599,41.1,79238.16,0.0,-0.92552,6e-05,8.62952]
[1777260962606,41.1,79226.03,0.0,-0.92619,6e-05,8.5684]
[1777260963612,41.1,79220.92,0.0,-0.92647,6e-05,8.54277]
[1777260966635,41.1,79217.48,0.0,-0.92666,6e-05,8.52584]
[1777260971670,41.1,79214.3,0.0,-0.92683,6e-05,8.51056]
[1777260972676,41.1,79203.73,0.0,-0.92741,5e-05,8.45779]
[1777260973684,41.11,79203.73,0.0,-0.9274,5e-05,8.45802]
[1777260976704,41.11,79189.55,0.0,-0.92817,5e-05,8.38796]
[1777260977711,41.11,79183.44,0.0,-0.9285,5e-05,8.35791]
[1777260978718,41.11,79184.44,0.0,-0.92844,5e-05,8.36326]
[1777260983752,41.11,79186.23,0.0,-0.92832,5e-05,8.37405]
[1777260988787,41.12,79182.68,0.0,-0.92849,5e-05,8.35825]
[1777260993822,41.12,79182.77,0.0,-0.9285,5e-05,8.35627]
[1777260998866,41.12,79189.09,0.0,-0.92814,5e-05,8.38937]
[1777261001886,41.13,79198.09,0.0,-0.92764,5e-05,8.43507]
[1777261002893,41.13,79198.74,0.0,-0.9276,5e-05,8.43853]
[1777261006920,41.13,79208.95,0.0,-0.92703,6e-05,8.49035]
[1777261007928,41.13,79213.09,0.0,-0.9268,6e-05,8.51123]
[1777261010245,41.13,79256.19,0.0,-0.9244,6e-05,8.72886]
[1777261011957,41.13,79261.59,0.0,-0.92409,6e-05,8.75608]
[1777261013971,41.13,79263.19,0.0,-0.92401,6e-05,8.76365]
[1777261016992,41.13,79260.49,0.0,-0.92416,6e-05,8.75041]
[1777261020318,41.13,79243.34,0.0,-0.92512,6e-05,8.66412]
[1777261022035,41.13,79240.79,0.0,-0.92525,6e-05,8.65154]
[1777261027070,41.13,79243.44,0.0,-0.92511,6e-05,8.66451]
[1777261029085,41.13,79231.56,0.0,-0.92577,6e-05,8.60474]
[1777261030387,41.13,79223.17,0.0,-0.92623,6e-05,8.56295]
[1777261036133,41.13,79222.33,0.0,-0.92628,6e-05,8.5591]
[1777261039154,41.13,79216.01,0.0,-0.92662,6e-05,8.52767]
[1777261044188,41.13,79213.69,0.0,-0.92674,6e-05,8.51675]
[1777261049225,41.14,79216.27,0.0,-0.92659,6e-05,8.5304]
[1777261053254,41.14,79212.07,0.0,-0.92685,6e-05,8.50576]
[1777261058288,41.14,79213.39,0.0,-0.92676,6e-05,8.51341]
[1777261063322,41.14,79213.96,0.0,-0.92672,6e-05,8.51728]
[1777261068358,41.14,79212.04,0.0,-0.92682,6e-05,8.5086]
[1777261071379,41.15,79214.97,0.0,-0.92665,6e-05,8.52375]
[1777261076414,41.15,79211.86,0.0,-0.92681,6e-05,8.50884]
[1777261081448,41.15,79211.18,0.0,-0.92684,6e-05,8.5061]
[1777261086484,41.15,79207.72,0.0,-0.92701,6e-05,8.49077]
[1777261091519,41.15,79209.71,0.0,-0.9269,6e-05,8.50132]
[1777261092527,41.15,79215.49,0.0,-0.92658,6e-05,8.53039]
[1777261097563,41.16,79216.39,0.0,-0.92652,6e-05,8.53539]
[1777261102598,41.16,79219.26,0.0,-0.92635,6e-05,8.55114]
[1777261107633,41.16,79221.94,0.0,-0.92618,6e-05,8.56596]
[1777261109648,41.16,79215.68,0.0,-0.92652,6e-05,8.53565]
[1777261114682,41.17,79209.39,0.0,-0.92686,6e-05,8.50285]
[1777261119718,41.18,79205.89,0.0,-0.92702,5e-05,8.4884]
[1777261124753,41.19,79204.01,0.0,-0.92709,5e-05,8.48212]
[1777261129789,41.19,79200.75,0.0,-0.92723,5e-05,8.46903]
[1777261131092,41.19,79209.74,0.0,-0.92673,6e-05,8.51462]
[1777261132809,41.2,79209.04,0.0,-0.92676,6e-05,8.5123]
[1777261137844,41.2,79209.88,0.0,-0.92668,6e-05,8.51932]
[1777261142878,41.21,79208.78,0.0,-0.92671,6e-05,8.51657]
[1777261147915,41.21,79211.15,0.0,-0.92655,6e-05,8.53115]
[1777261152950,41.22,79211.55,0.0,-0.9265,6e-05,8.53574]
[1777261157984,41.23,79207.93,0.0,-0.92667,6e-05,8.52019]
[1777261163019,41.23,79206.08,0.0,-0.92674,6e-05,8.51366]
[1777261168058,41.24,79204.79,0.0,-0.92678,6e-05,8.50994]
[1777261171375,41.24,79211.18,0.0,-0.92643,6e-05,8.53978]
[1777261177117,41.25,79212.43,0.0,-0.92634,6e-05,8.54848]
[1777261182153,41.25,79213.19,0.0,-0.92627,6e-05,8.55462]
[1777261187188,41.26,79210.35,0.0,-0.9264,6e-05,8.54262]
[1777261192223,41.27,79208.12,0.0,-0.92649,6e-05,8.53423]
[1777261197258,41.27,79202.93,0.0,-0.92675,6e-05,8.51071]
[1777261202294,41.28,79207.1,0.0,-0.92649,6e-05,8.5341]
[1777261207330,41.28,79206.88,0.0,-0.92648,6e-05,8.53544]
[1777261212367,41.29,79206.35,0.0,-0.92648,6e-05,8.53528]
[1777261217400,41.29,79203.57,0.0,-0.9266,6e-05,8.52387]
[1777261222435,41.3,79201.57,0.0,-0.92669,6e-05,8.51645]
[1777261227469,41.31,79203.18,0.0,-0.92657,6e-05,8.52706]
[1777261231795,41.31,79209.86,0.0,-0.92621,6e-05,8.55812]
[1777261237540,41.32,79208.55,0.0,-0.92625,6e-05,8.55435]
[1777261242575,41.32,79208.65,0.0,-0.92622,6e-05,8.55726]
[1777261247610,41.33,79210.1,0.0,-0.92611,6e-05,8.56687]
[1777261252647,41.33,79208.53,0.0,-0.92617,6e-05,8.56127]
[1777261257681,41.34,79207.99,0.0,-0.92618,6e-05,8.56076]
[1777261262716,41.34,79211.78,0.0,-0.92595,6e-05,8.58184]
[1777261267752,41.35,79212.73,0.0,-0.92587,6e-05,8.58848]
[1777261272790,41.35,79215.04,0.0,-0.92572,6e-05,8.60187]
[1777261273796,41.35,79220.52,0.0,-0.92541,6e-05,8.62971]
[1777261278834,41.35,79221.43,0.0,-0.92535,6e-05,8.63579]
[1777261283867,41.36,79220.23,0.0,-0.9254,6e-05,8.63129]
[1777261288906,41.36,79217.07,0.0,-0.92555,6e-05,8.61712]
[1777261293938,41.36,79215.44,0.0,-0.92566,6e-05,8.60645]
[1777261298973,41.37,79213.35,0.0,-0.92575,6e-05,8.59777]
[1777261304011,41.37,79212.19,0.0,-0.9258,6e-05,8.59372]
[1777261309044,41.38,79210.28,0.0,-0.92588,6e-05,8.58588]
[1777261314079,41.38,79213.15,0.0,-0.9257,6e-05,8.60191]
[1777261319119,41.38,79216.52,0.0,-0.9255,6e-05,8.62042]
[1777261324151,41.39,79221.23,0.0,-0.92522,6e-05,8.64557]
[1777261330192,41.39,79220.73,0.0,-0.92523,6e-05,8.64468]
[1777261335227,41.39,79225.49,0.0,-0.92495,6e-05,8.66986]
[1777261337242,41.39,79231.78,0.0,-0.92459,6e-05,8.70197]
[1777261338248,41.4,79238.41,0.0,-0.92422,6e-05,8.73562]
[1777261339256,41.4,79238.8,0.0,-0.92419,6e-05,8.73771]
[1777261344290,41.4,79239.42,0.0,-0.92415,6e-05,8.74152]
[1777261349326,41.4,79237.2,0.0,-0.92427,6e-05,8.73105]
[1777261350333,41.4,79229.28,0.0,-0.92471,6e-05,8.69125]
[1777261351360,41.4,79227.83,0.0,-0.92482,6e-05,8.67987]
[1777261356379,41.4,79232.25,0.0,-0.92456,6e-05,8.70334]
[1777261361415,41.41,79232.57,0.0,-0.92453,6e-05,8.70636]
[1777261366448,41.41,79233.52,0.0,-0.92446,6e-05,8.71233]
[1777261372783,41.41,79234.61,0.0,-0.92438,6e-05,8.71919]
[1777261377527,41.41,79226.01,0.0,-0.92485,6e-05,8.67703]
[1777261382854,41.42,79230.39,0.0,-0.92459,6e-05,8.70041]
[1777261388604,41.42,79229.12,0.0,-0.92465,6e-05,8.69554]
[1777261393638,41.42,79228.12,0.0,-0.92469,6e-05,8.69188]
[1777261398673,41.43,79227.0,0.0,-0.92473,6e-05,8.68767]
[1777261403708,41.43,79225.1,0.0,-0.92482,6e-05,8.67959]
[1777261408744,41.43,79223.05,0.0,-0.92492,6e-05,8.67079]
[1777261413778,41.44,79222.99,0.0,-0.92494,6e-05,8.66773]
[1777261418814,41.44,79222.24,0.0,-0.92496,6e-05,8.66555]
[1777261423849,41.44,79220.71,0.0,-0.92503,6e-05,8.65951]
[1777261428883,41.45,79219.67,0.0,-0.92507,6e-05,8.65587]
[1777261433919,41.45,79226.06,0.0,-0.9247,6e-05,8.68943]
[1777261438954,41.45,79229.61,0.0,-0.92449,6e-05,8.70838]
[1777261442983,41.46,79236.38,0.0,-0.9241,6e-05,8.74327]
[1777261448018,41.46,79237.79,0.0,-0.92401,6e-05,8.75112]
[1777261453052,41.46,79239.43,0.0,-0.92391,6e-05,8.76007]
[1777261458088,41.46,79240.56,0.0,-0.92384,6e-05,8.76635]
[1777261463426,41.46,79239.66,0.0,-0.92388,6e-05,8.76238]
[1777261469164,41.46,79240.5,0.0,-0.92383,6e-05,8.7673]
[1777261474200,41.46,79236.81,0.0,-0.92406,6e-05,8.74491]
[1777261479238,41.47,79237.13,0.0,-0.92404,6e-05,8.74717]
[1777261484273,41.47,79237.89,0.0,-0.92399,6e-05,8.75172]
[1777261485280,41.47,79231.22,0.0,-0.92436,6e-05,8.7182]
[1777261486292,41.47,79229.64,0.0,-0.92445,6e-05,8.71043]
[1777261488307,41.47,79237.28,0.0,-0.92401,6e-05,8.74935]
[1777261493679,41.47,79241.38,0.0,-0.92377,6e-05,8.77099]
[1777261498373,41.47,79248.34,0.0,-0.92337,6e-05,8.80668]
[1777261499380,41.47,79250.17,0.0,-0.92327,6e-05,8.81602]
[1777261504415,41.47,79248.74,0.0,-0.92335,6e-05,8.80905]
[1777261509450,41.47,79251.0,0.0,-0.92321,6e-05,8.82077]
[1777261514486,41.47,79249.43,0.0,-0.9233,6e-05,8.81298]
[1777261519520,41.47,79247.89,0.0,-0.92339,6e-05,8.80535]
[1777261524555,41.47,79246.13,0.0,-0.92348,6e-05,8.79662]
[1777261529590,41.47,79248.0,0.0,-0.92338,6e-05,8.80629]
[1777261532610,41.47,79250.36,0.0,-0.92328,6e-05,8.81392]
[1777261537645,41.47,79248.64,0.0,-0.92337,6e-05,8.80521]
[1777261541677,41.47,79242.35,0.0,-0.92373,6e-05,8.77341]
[1777261546708,41.48,79238.39,0.0,-0.92395,6e-05,8.75362]
[1777261551744,41.48,79236.52,0.0,-0.92405,6e-05,8.74444]
[1777261556779,41.48,79236.92,0.0,-0.92403,6e-05,8.74679]
[1777261561814,41.48,79231.77,0.0,-0.92431,6e-05,8.72121]
[1777261564173,41.48,79226.37,0.0,-0.92461,6e-05,8.69432]
[1777261570876,41.48,79228.15,0.0,-0.9245,6e-05,8.70443]
[1777261575918,41.48,79225.16,0.0,-0.92466,6e-05,8.69022]
[1777261580954,41.48,79221.85,0.0,-0.92483,6e-05,8.67458]
[1777261585987,41.49,79214.36,0.0,-0.92523,6e-05,8.63812]
[1777261591023,41.49,79214.36,0.0,-0.92525,6e-05,8.63509]
[1777261596058,41.49,79210.37,0.0,-0.92546,6e-05,8.6164]
[1777261600086,41.5,79206.34,0.0,-0.92567,6e-05,8.59746]
[1777261604114,41.5,79202.77,0.0,-0.92585,6e-05,8.58097]
[1777261609148,41.5,79205.5,0.0,-0.92568,6e-05,8.59628]
[1777261614183,41.51,79199.95,0.0,-0.92597,6e-05,8.5703]
[1777261619218,41.51,79201.83,0.0,-0.92584,6e-05,8.58163]
[1777261624595,41.52,79201.13,0.0,-0.92586,6e-05,8.57995]
[1777261630296,41.52,79200.02,0.0,-0.9259,6e-05,8.57659]
[1777261635331,41.52,79201.36,0.0,-0.9258,6e-05,8.58514]
[1777261640366,41.53,79201.21,0.0,-0.92579,6e-05,8.58618]
[1777261645400,41.53,79199.74,0.0,-0.92585,6e-05,8.58054]
[1777261650435,41.54,79198.6,0.0,-0.9259,6e-05,8.57654]
[1777261655471,41.54,79197.84,0.0,-0.92595,6e-05,8.57013]
[1777261660506,41.54,79199.51,0.0,-0.92584,6e-05,8.58013]
[1777261665543,41.55,79198.33,0.0,-0.92589,6e-05,8.57586]
[1777261670577,41.55,79198.46,0.0,-0.92586,6e-05,8.57817]
[1777261674986,41.56,79166.94,0.0,-0.92757,5e-05,8.42351]
[1777261676622,41.56,79167.97,0.0,-0.9275,5e-05,8.42917]
[1777261680652,41.56,79177.09,0.0,-0.92698,5e-05,8.47655]
[1777261681658,41.56,79178.34,0.0,-0.92691,5e-05,8.48324]
[1777261686694,41.57,79179.08,0.0,-0.92684,5e-05,8.4893]
[1777261690722,41.57,79187.24,0.0,-0.92637,5e-05,8.53172]
[1777261691733,41.57,79190.65,0.0,-0.92618,6e-05,8.54949]
[1777261696763,41.58,79191.66,0.0,-0.9261,6e-05,8.55646]
[1777261701799,41.58,79190.89,0.0,-0.92612,6e-05,8.55455]
[1777261706834,41.59,79192.46,0.0,-0.92601,6e-05,8.5642]
[1777261711869,41.59,79190.62,0.0,-0.92613,6e-05,8.55259]
[1777261716904,41.6,79190.49,0.0,-0.92611,6e-05,8.55389]
[1777261721939,41.6,79193.68,0.0,-0.92591,6e-05,8.57169]
[1777261728989,41.61,79193.66,0.0,-0.92588,6e-05,8.57429]
[1777261733017,41.61,79199.63,0.0,-0.92554,6e-05,8.60551]
[1777261734023,41.61,79207.23,0.0,-0.92511,6e-05,8.64377]
[1777261735032,41.61,79212.32,0.0,-0.92483,6e-05,8.66949]
[1777261740065,41.61,79210.04,0.0,-0.92494,6e-05,8.65925]
[1777261745100,41.62,79212.53,0.0,-0.92479,6e-05,8.67293]
[1777261750135,41.62,79218.07,0.0,-0.92447,6e-05,8.70188]
[1777261755169,41.62,79221.77,0.0,-0.92425,6e-05,8.72145]
[1777261760205,41.62,79219.87,0.0,-0.92434,6e-05,8.71296]
[1777261765240,41.63,79218.83,0.0,-0.92439,6e-05,8.70893]
[1777261770276,41.63,79219.78,0.0,-0.92432,6e-05,8.71489]
[1777261775311,41.63,79224.45,0.0,-0.92408,6e-05,8.73521]
[1777261780347,41.63,79225.41,0.0,-0.92401,6e-05,8.74101]
[1777261785382,41.64,79223.23,0.0,-0.92413,6e-05,8.73097]
[1777261790417,41.64,79219.36,0.0,-0.92433,6e-05,8.71241]
[1777261795846,41.64,79215.7,0.0,-0.92453,6e-05,8.6949]
[1777261801495,41.64,79212.92,0.0,-0.92467,6e-05,8.68196]
[1777261802503,41.64,79218.82,0.0,-0.92434,6e-05,8.71171]
[1777261803513,41.64,79221.75,0.0,-0.92417,6e-05,8.72655]
[1777261805916,41.64,79216.26,0.0,-0.92448,6e-05,8.69933]
[1777261811564,41.65,79216.57,0.0,-0.92445,6e-05,8.70166]
[1777261816604,41.65,79215.31,0.0,-0.92451,6e-05,8.69612]
[1777261821634,41.65,79213.09,0.0,-0.92463,6e-05,8.68575]
[1777261822641,41.65,79207.56,0.0,-0.92493,6e-05,8.6582]
[1777261823648,41.65,79206.71,0.0,-0.92498,6e-05,8.65414]
[1777261828683,41.65,79207.8,0.0,-0.92491,6e-05,8.66057]
[1777261833719,41.65,79209.49,0.0,-0.92484,6e-05,8.66574]
[1777261839759,41.66,79210.57,0.0,-0.92476,6e-05,8.6724]
[1777261844794,41.66,79211.82,0.0,-0.92468,6e-05,8.6797]
[1777261849836,41.66,79213.07,0.0,-0.9246,6e-05,8.68701]
[1777261854874,41.66,79213.46,0.0,-0.92456,6e-05,8.69018]
[1777261859906,41.67,79215.88,0.0,-0.92442,6e-05,8.70309]
[1777261862935,41.67,79206.14,0.0,-0.92495,6e-05,8.65488]
[1777261863936,41.67,79197.78,0.0,-0.92542,6e-05,8.61339]
[1777261864942,41.67,79190.22,0.0,-0.92582,6e-05,8.57644]
[1777261869977,41.67,79191.72,0.0,-0.92572,6e-05,8.58576]
[1777261875019,41.68,79191.37,0.0,-0.92572,6e-05,8.58581]
[1777261880048,41.68,79189.61,0.0,-0.9258,6e-05,8.57884]
[1777261885084,41.69,79188.74,0.0,-0.92583,6e-05,8.57623]
[1777261889111,41.69,79181.47,0.0,-0.92622,5e-05,8.54069]
[1777261893140,41.69,79173.05,0.0,-0.92671,5e-05,8.49463]
[1777261895154,41.69,79167.66,0.0,-0.92701,5e-05,8.46812]
[1777261900189,41.69,79170.51,0.0,-0.92685,5e-05,8.48264]
[1777261905224,41.69,79169.28,0.0,-0.92691,5e-05,8.47701]
[1777261910258,41.69,79170.51,0.0,-0.92683,5e-05,8.48357]
[1777261915296,41.69,79172.01,0.0,-0.92675,5e-05,8.49142]
[1777261920330,41.69,79169.67,0.0,-0.92687,5e-05,8.48035]
[1777261925367,41.69,79168.69,0.0,-0.92692,5e-05,8.47606]
[1777261930400,41.7,79166.09,0.0,-0.92705,5e-05,8.46388]
[1777261935436,41.7,79169.34,0.0,-0.92687,5e-05,8.48049]
[1777261940470,41.7,79175.04,0.0,-0.92655,5e-05,8.5092]
[1777261945508,41.7,79173.89,0.0,-0.92661,5e-05,8.50395]
[1777261950541,41.7,79174.75,0.0,-0.92656,5e-05,8.50866]
[1777261955576,41.7,79174.78,0.0,-0.92658,5e-05,8.50497]
[1777261960611,41.7,79175.81,0.0,-0.92652,5e-05,8.51052]
[1777261965646,41.7,79176.1,0.0,-0.9265,5e-05,8.51239]
[1777261977115,41.71,79172.92,0.0,-0.92666,5e-05,8.49792]
[1777261982767,41.71,79174.25,0.0,-0.92658,5e-05,8.50504]
[1777261987801,41.71,79174.72,0.0,-0.92655,5e-05,8.50785]
[1777261993843,41.71,79174.99,0.0,-0.92653,5e-05,8.50975]
[1777261998879,41.71,79174.9,0.0,-0.92653,5e-05,8.5098]
[1777262003913,41.71,79174.6,0.0,-0.92654,5e-05,8.5088]
[1777262008949,41.71,79174.17,0.0,-0.92656,5e-05,8.50717]
[1777262013983,41.71,79172.13,0.0,-0.9267,5e-05,8.4933]
[1777262017395,41.72,79167.01,0.0,-0.92697,5e-05,8.46853]
[1777262023049,41.72,79164.1,0.0,-0.92712,5e-05,8.45497]
[1777262028086,41.72,79163.62,0.0,-0.92713,5e-05,8.45362]
[1777262033117,41.72,79162.68,0.0,-0.92717,5e-05,8.44982]
[1777262038152,41.72,79160.53,0.0,-0.92728,5e-05,8.44003]
[1777262043187,41.73,79163.76,0.0,-0.9271,5e-05,8.45674]
[1777262047653,41.73,79170.37,0.0,-0.92673,5e-05,8.49002]
[1777262048223,41.73,79170.37,0.0,-0.92673,5e-05,8.49011]
[1777262049229,41.73,79178.6,0.0,-0.92628,5e-05,8.53088]
[1777262054264,41.73,79170.82,0.0,-0.9267,5e-05,8.49263]
[1777262059300,41.73,79169.83,0.0,-0.92675,5e-05,8.48821]
[1777262064334,41.73,79171.65,0.0,-0.92665,5e-05,8.49771]
[1777262069370,41.73,79172.84,0.0,-0.92658,5e-05,8.50399]
[1777262074404,41.73,79170.64,0.0,-0.92672,5e-05,8.48932]
[1777262079440,41.73,79170.13,0.0,-0.92675,5e-05,8.48731]
[1777262084475,41.73,79169.97,0.0,-0.92675,5e-05,8.48701]
[1777262089509,41.74,79168.73,0.0,-0.92681,5e-05,8.48146]
[1777262094545,41.74,79164.6,0.0,-0.92703,5e-05,8.46171]
[1777262099579,41.74,79165.19,0.0,-0.92699,5e-05,8.4654]
[1777262104615,41.74,79164.99,0.0,-0.92699,5e-05,8.46527]
[1777262109650,41.74,79163.68,0.0,-0.92705,5e-05,8.45968]
[1777262114684,41.74,79159.87,0.0,-0.92725,5e-05,8.44186]
[1777262119719,41.75,79157.31,0.0,-0.92737,5e-05,8.43027]
[1777262122740,41.75,79162.81,0.0,-0.92707,5e-05,8.45795]
[1777262128215,41.75,79157.81,0.0,-0.92733,5e-05,8.43427]
[1777262133817,41.75,79157.64,0.0,-0.92736,5e-05,8.43012]
[1777262139860,41.76,79155.95,0.0,-0.92744,5e-05,8.42304]
[1777262144895,41.76,79155.38,0.0,-0.92746,5e-05,8.42127]
[1777262149929,41.76,79150.68,0.0,-0.9277,5e-05,8.39916]
[1777262150936,41.76,79144.99,0.0,-0.928,5e-05,8.37146]
[1777262151947,41.76,79139.03,0.0,-0.92832,5e-05,8.34251]
[1777262152950,41.76,79137.08,0.0,-0.92842,5e-05,8.33327]
[1777262158427,41.77,79137.32,0.0,-0.92839,5e-05,8.33622]
[1777262164028,41.77,79136.44,0.0,-0.92842,5e-05,8.33333]
[1777262170072,41.77,79133.46,0.0,-0.92856,5e-05,8.32046]
[1777262175106,41.78,79133.24,0.0,-0.92856,5e-05,8.32079]
[1777262180142,41.78,79128.67,0.0,-0.92879,5e-05,8.29989]
[1777262186183,41.78,79126.81,0.0,-0.92887,5e-05,8.29261]
[1777262191219,41.79,79125.2,0.0,-0.92897,5e-05,8.282]
[1777262197262,41.79,79125.98,0.0,-0.9289,5e-05,8.28792]
[1777262202297,41.8,79124.69,0.0,-0.92895,5e-05,8.28311]
[1777262207331,41.8,79127.96,0.0,-0.92876,5e-05,8.30043]
[1777262212367,41.8,79123.85,0.0,-0.92897,5e-05,8.28183]
[1777262217402,41.81,79123.39,0.0,-0.92898,5e-05,8.28106]
[1777262222440,41.81,79120.16,0.0,-0.92913,5e-05,8.26682]
[1777262226470,41.81,79109.85,0.0,-0.92966,5e-05,8.21809]
[1777262227474,41.81,79109.85,0.0,-0.92966,5e-05,8.21848]
[1777262228480,41.81,79102.96,0.0,-0.93002,5e-05,8.18553]
[1777262233515,41.82,79101.44,0.0,-0.93007,5e-05,8.18038]
[1777262238550,41.82,79102.15,0.0,-0.93001,5e-05,8.18597]
[1777262243586,41.83,79102.05,0.0,-0.92999,5e-05,8.18764]
[1777262245600,41.83,79109.09,0.0,-0.92961,5e-05,8.22254]
[1777262250635,41.84,79108.12,0.0,-0.92964,5e-05,8.21969]
[1777262254665,41.84,79113.87,0.0,-0.92935,5e-05,8.24479]
[1777262258691,41.84,79106.9,0.0,-0.92971,5e-05,8.21236]
[1777262260706,41.84,79101.67,0.0,-0.92997,5e-05,8.18783]
[1777262265740,41.85,79098.09,0.0,-0.93014,5e-05,8.17264]
[1777262270776,41.85,79098.35,0.0,-0.9301,5e-05,8.17605]
[1777262276821,41.86,79098.26,0.0,-0.93008,5e-05,8.17822]
[1777262279841,41.86,79107.12,0.0,-0.9296,5e-05,8.2223]
[1777262284877,41.87,79105.94,0.0,-0.92964,5e-05,8.21837]
[1777262290919,41.87,79101.42,0.0,-0.92985,5e-05,8.19879]
[1777262295954,41.88,79101.06,0.0,-0.92985,5e-05,8.19898]
[1777262300989,41.88,79100.1,0.0,-0.92988,5e-05,8.19631]
[1777262306026,41.88,79100.68,0.0,-0.92983,5e-05,8.20109]
[1777262311063,41.89,79097.96,0.0,-0.92998,5e-05,8.18568]
[1777262314082,41.89,79094.79,0.0,-0.93013,5e-05,8.17166]
[1777262319558,41.9,79097.85,0.0,-0.92994,5e-05,8.18904]
[1777262325159,41.9,79093.08,0.0,-0.93017,5e-05,8.16816]
[1777262330197,41.91,79093.24,0.0,-0.93013,5e-05,8.17125]
[1777262335231,41.91,79096.22,0.0,-0.92995,5e-05,8.18794]
[1777262340265,41.92,79094.75,0.0,-0.93,5e-05,8.1831]
[1777262345300,41.92,79095.04,0.0,-0.92996,5e-05,8.18673]
[1777262350335,41.93,79097.25,0.0,-0.92982,5e-05,8.19961]
[1777262355371,41.93,79100.35,0.0,-0.92964,5e-05,8.21667]
[1777262360406,41.94,79100.22,0.0,-0.92962,5e-05,8.21803]
[1777262365441,41.94,79098.53,0.0,-0.92968,5e-05,8.21226]
[1777262367458,41.95,79104.86,0.0,-0.92934,5e-05,8.24366]
[1777262372490,41.95,79104.65,0.0,-0.92937,5e-05,8.24021]
[1777262377526,41.95,79107.17,0.0,-0.92921,5e-05,8.25419]
[1777262382562,41.96,79110.22,0.0,-0.92903,5e-05,8.27063]
[1777262387598,41.96,79111.13,0.0,-0.92897,5e-05,8.27663]
[1777262389612,41.96,79117.77,0.0,-0.92861,5e-05,8.30944]
[1777262394648,41.97,79114.93,0.0,-0.92874,5e-05,8.29698]
[1777262399682,41.97,79115.91,0.0,-0.92868,5e-05,8.30316]
[1777262404717,41.97,79118.21,0.0,-0.92854,5e-05,8.31577]
[1777262409753,41.98,79117.63,0.0,-0.92855,5e-05,8.31429]
[1777262412775,41.98,79109.42,0.0,-0.92898,5e-05,8.27532]
[1777262416802,41.98,79114.49,0.0,-0.92869,5e-05,8.30126]
[1777262421837,41.98,79113.55,0.0,-0.92873,5e-05,8.29819]
[1777262426871,41.99,79111.54,0.0,-0.92882,5e-05,8.28992]
[1777262430900,41.99,79117.94,0.0,-0.92846,5e-05,8.32217]
[1777262435939,41.99,79115.77,0.0,-0.9286,5e-05,8.30869]
[1777262440970,42.0,79116.01,0.0,-0.92857,5e-05,8.31126]
[1777262446004,42.0,79112.66,0.0,-0.92873,5e-05,8.29644]
[1777262451040,42.0,79110.13,0.0,-0.92885,5e-05,8.28573]
[1777262456078,42.01,79109.74,0.0,-0.92885,5e-05,8.28547]
[1777262461112,42.01,79110.18,0.0,-0.92881,5e-05,8.28927]
[1777262466155,42.02,79108.92,0.0,-0.92886,5e-05,8.28482]
[1777262470618,42.02,79115.29,0.0,-0.9285,5e-05,8.31705]
[1777262476219,42.02,79113.13,0.0,-0.9286,5e-05,8.30827]
[1777262481254,42.03,79114.54,0.0,-0.92851,5e-05,8.31655]
[1777262486290,42.03,79124.45,0.0,-0.92796,5e-05,8.36615]
[1777262487306,42.03,79130.54,0.0,-0.92764,5e-05,8.39607]
[1777262488312,42.03,79132.09,0.0,-0.92755,5e-05,8.40379]
[1777262493348,42.03,79130.29,0.0,-0.92767,5e-05,8.39143]
[1777262495361,42.03,79124.68,0.0,-0.92797,5e-05,8.36436]
[1777262500831,42.03,79128.22,0.0,-0.92777,5e-05,8.38261]
[1777262506438,42.04,79129.35,0.0,-0.9277,5e-05,8.38889]
[1777262512481,42.04,79131.25,0.0,-0.92759,5e-05,8.39904]
[1777262517517,42.04,79127.88,0.0,-0.92776,5e-05,8.38323]
[1777262520971,42.04,79124.92,0.0,-0.92791,5e-05,8.36944]
[1777262526580,42.04,79126.99,0.0,-0.92779,5e-05,8.3803]
[1777262531614,42.04,79127.36,0.0,-0.92776,5e-05,8.38284]
[1777262536650,42.05,79125.55,0.0,-0.92785,5e-05,8.37474]
[1777262541690,42.05,79122.58,0.0,-0.928,5e-05,8.36108]
[1777262546719,42.05,79124.64,0.0,-0.92788,5e-05,8.37194]
[1777262551756,42.05,79126.24,0.0,-0.92782,5e-05,8.37623]
[1777262556791,42.05,79123.85,0.0,-0.92794,5e-05,8.36525]
[1777262558809,42.05,79121.64,0.0,-0.92806,5e-05,8.35482]
[1777262563840,42.06,79118.06,0.0,-0.92824,5e-05,8.33851]
[1777262568875,42.06,79114.39,0.0,-0.92842,5e-05,8.32169]
[1777262571897,42.06,79102.45,0.0,-0.92905,5e-05,8.26455]
[1777262572904,42.06,79091.01,0.0,-0.92965,5e-05,8.20965]
[1777262577938,42.07,79095.04,0.0,-0.92941,5e-05,8.23104]
[1777262582973,42.07,79099.44,0.0,-0.92916,5e-05,8.2542]
[1777262588010,42.07,79101.53,0.0,-0.92903,5e-05,8.26617]
[1777262593044,42.08,79101.94,0.0,-0.92898,5e-05,8.27003]
[1777262598098,42.08,79102.8,0.0,-0.92892,5e-05,8.27612]
[1777262603133,42.09,79102.44,0.0,-0.92892,5e-05,8.27625]
[1777262609175,42.09,79102.94,0.0,-0.92886,5e-05,8.2809]
[1777262614210,42.1,79103.22,0.0,-0.92886,5e-05,8.27983]
[1777262619246,42.1,79102.71,0.0,-0.92887,5e-05,8.27916]
[1777262624281,42.1,79102.95,0.0,-0.92884,5e-05,8.28208]
[1777262629315,42.11,79102.29,0.0,-0.92885,5e-05,8.28059]
[1777262634350,42.11,79099.39,0.0,-0.92899,5e-05,8.26827]
[1777262639386,42.12,79090.03,0.0,-0.92946,5e-05,8.22484]
[1777262640392,42.12,79088.65,0.0,-0.92953,5e-05,8.2186]
[1777262643413,42.12,79094.51,0.0,-0.92921,5e-05,8.24816]
[1777262645429,42.12,79098.67,0.0,-0.92898,5e-05,8.269]
[1777262650462,42.13,79102.87,0.0,-0.92874,5e-05,8.29095]
[1777262653486,42.13,79095.06,0.0,-0.92914,5e-05,8.25407]
[1777262655499,42.13,79088.66,0.0,-0.92947,5e-05,8.22388]
[1777262660536,42.13,79085.91,0.0,-0.92959,5e-05,8.21246]
[1777262665572,42.14,79086.19,0.0,-0.92956,5e-05,8.21573]
[1777262670607,42.14,79087.09,0.0,-0.92949,5e-05,8.22196]
[1777262675642,42.15,79085.1,0.0,-0.92961,5e-05,8.20995]
[1777262680676,42.15,79082.56,0.0,-0.92972,5e-05,8.19953]
[1777262683698,42.15,79077.31,0.0,-0.92998,5e-05,8.17539]
[1777262688732,42.16,79073.57,0.0,-0.93016,5e-05,8.15933]
[1777262693768,42.16,79073.59,0.0,-0.93013,5e-05,8.16134]
[1777262697802,42.17,79111.8,0.0,-0.9281,5e-05,8.34734]
[1777262698811,42.17,79126.35,0.0,-0.92732,5e-05,8.41826]
[1777262699814,42.17,79125.15,0.0,-0.92738,5e-05,8.41239]
[1777262702238,42.17,79112.85,0.0,-0.92804,5e-05,8.35254]
[1777262703845,42.17,79114.95,0.0,-0.92793,5e-05,8.36283]
[1777262706866,42.17,79099.43,0.0,-0.92875,5e-05,8.28777]
[1777262707872,42.17,79099.43,0.0,-0.92875,5e-05,8.2879]
[1777262708879,42.17,79096.82,0.0,-0.92889,5e-05,8.27545]
[1777262709887,42.17,79089.54,0.0,-0.92927,5e-05,8.2405]
[1777262710894,42.17,79082.73,0.0,-0.92963,5e-05,8.20795]
[1777262713915,42.17,79078.62,0.0,-0.92983,5e-05,8.18913]
[1777262716936,42.17,79076.1,0.0,-0.92995,5e-05,8.17814]
[1777262721970,42.18,79076.59,0.0,-0.9299,5e-05,8.18237]
[1777262727005,42.18,79073.22,0.0,-0.93006,5e-05,8.16807]
[1777262732041,42.19,79074.13,0.0,-0.93002,5e-05,8.17022]
[1777262737076,42.19,79074.37,0.0,-0.92998,5e-05,8.17379]
[1777262740099,42.2,79068.73,0.0,-0.93026,5e-05,8.148]
[1777262745133,42.2,79068.25,0.0,-0.93026,5e-05,8.14804]
[1777262750168,42.21,79069.74,0.0,-0.93016,5e-05,8.1575]
[1777262755203,42.21,79073.19,0.0,-0.92995,5e-05,8.17632]
[1777262757218,42.21,79078.75,0.0,-0.92965,5e-05,8.20387]
[1777262762252,42.22,79081.72,0.0,-0.92947,5e-05,8.22019]
[1777262767289,42.22,79083.97,0.0,-0.92933,5e-05,8.23302]
[1777262772323,42.23,79081.6,0.0,-0.92944,5e-05,8.22359]
[1777262778366,42.23,79081.53,0.0,-0.92941,5e-05,8.22569]
[1777262780380,42.24,79088.75,0.0,-0.92902,5e-05,8.26121]
[1777262783400,42.24,79095.75,0.0,-0.92864,5e-05,8.29602]
[1777262784407,42.24,79089.86,0.0,-0.92895,5e-05,8.26793]
[1777262788436,42.24,79085.58,0.0,-0.92916,5e-05,8.24883]
[1777262793470,42.25,79084.44,0.0,-0.92923,5e-05,8.24114]
[1777262798506,42.25,79077.42,0.0,-0.92957,5e-05,8.20948]
[1777262801526,42.25,79072.41,0.0,-0.92982,5e-05,8.18684]
[1777262806561,42.26,79068.96,0.0,-0.92997,5e-05,8.17259]
[1777262811598,42.27,79065.59,0.0,-0.93013,5e-05,8.15871]
[1777262816633,42.27,79062.79,0.0,-0.93025,5e-05,8.14754]
[1777262821668,42.28,79062.75,0.0,-0.93022,5e-05,8.14953]
[1777262825696,42.28,79065.65,0.0,-0.93006,5e-05,8.165]
[1777262830730,42.28,79062.45,0.0,-0.93023,5e-05,8.14938]
[1777262835766,42.27,79059.0,0.0,-0.93043,5e-05,8.13107]
[1777262840801,42.27,79055.23,0.0,-0.93064,5e-05,8.11145]
[1777262845835,42.27,79054.95,0.0,-0.93067,5e-05,8.10858]
[1777262850872,42.26,79056.46,0.0,-0.93061,5e-05,8.11423]
[1777262855905,42.26,79057.67,0.0,-0.9306,5e-05,8.11425]
[1777262858927,42.26,79063.15,0.0,-0.93032,5e-05,8.13952]
[1777262859934,42.26,79056.92,0.0,-0.93065,5e-05,8.10941]
[1777262860941,42.26,79057.0,0.0,-0.93065,5e-05,8.1095]
[1777262865976,42.25,79057.38,0.0,-0.93065,5e-05,8.10982]
[1777262867990,42.25,79066.65,0.0,-0.93017,5e-05,8.1535]
[1777262869000,42.25,79080.39,0.0,-0.92946,5e-05,8.21906]
[1777262870007,42.25,79087.79,0.0,-0.92907,5e-05,8.25422]
[1777262871013,42.25,79096.61,0.0,-0.92861,5e-05,8.29629]
[1777262872020,42.25,79099.67,0.0,-0.92845,5e-05,8.31051]
[1777262877053,42.24,79100.58,0.0,-0.92843,5e-05,8.31292]
[1777262882089,42.24,79102.7,0.0,-0.92832,5e-05,8.32252]
[1777262887124,42.24,79101.85,0.0,-0.92838,5e-05,8.31778]
[1777262892159,42.24,79102.21,0.0,-0.92836,5e-05,8.31883]
[1777262897193,42.24,79103.72,0.0,-0.92829,5e-05,8.32543]
[1777262902228,42.23,79105.36,0.0,-0.92821,5e-05,8.33263]
[1777262907265,42.23,79112.39,0.0,-0.92785,5e-05,8.3658]
[1777262912299,42.23,79113.01,0.0,-0.92786,5e-05,8.36359]
[1777262917334,42.23,79112.41,0.0,-0.9279,5e-05,8.35985]
[1777262920355,42.23,79106.43,0.0,-0.92822,5e-05,8.33043]
[1777262925390,42.23,79103.69,0.0,-0.92838,5e-05,8.31662]
[1777262930425,42.22,79102.94,0.0,-0.92842,5e-05,8.31262]
[1777262933446,42.22,79109.2,0.0,-0.92809,5e-05,8.34267]
[1777262938481,42.22,79106.12,0.0,-0.92826,5e-05,8.32727]
[1777262943516,42.22,79108.94,0.0,-0.92811,5e-05,8.34052]
[1777262948550,42.22,79108.74,0.0,-0.92813,5e-05,8.33909]
[1777262953587,42.22,79108.04,0.0,-0.92817,5e-05,8.33534]
[1777262958623,42.22,79104.59,0.0,-0.92836,5e-05,8.31835]
[1777262964071,42.22,79104.14,0.0,-0.92838,5e-05,8.31596]
[1777262969701,42.22,79106.51,0.0,-0.92826,5e-05,8.32713]
[1777262974736,42.22,79103.77,0.0,-0.92844,5e-05,8.3094]
[1777262979771,42.22,79106.8,0.0,-0.92828,5e-05,8.32384]
[1777262985814,42.22,79106.17,0.0,-0.92832,5e-05,8.32042]
[1777262990848,42.22,79108.35,0.0,-0.92821,5e-05,8.33067]
[1777262995883,42.21,79106.62,0.0,-0.92831,5e-05,8.32186]
[1777263000920,42.21,79106.45,0.0,-0.92832,5e-05,8.32068]
[1777263005955,42.21,79103.64,0.0,-0.92847,5e-05,8.30677]
[1777263010992,42.21,79104.13,0.0,-0.92845,5e-05,8.30887]
[1777263017039,42.21,79103.74,0.0,-0.92847,5e-05,8.30665]
[1777263023076,42.21,79104.41,0.0,-0.92844,5e-05,8.30954]
[1777263028113,42.21,79104.22,0.0,-0.92845,5e-05,8.30836]
[1777263033146,42.21,79103.53,0.0,-0.92853,5e-05,8.30054]
[1777263038182,42.21,79102.4,0.0,-0.92859,5e-05,8.29489]
[1777263043217,42.21,79102.74,0.0,-0.92857,5e-05,8.29637]
[1777263048253,42.21,79101.72,0.0,-0.92863,5e-05,8.29127]
[1777263053287,42.21,79100.77,0.0,-0.92868,5e-05,8.28654]
[1777263054293,42.21,79094.19,0.0,-0.92903,5e-05,8.25472]
[1777263055302,42.21,79091.17,0.0,-0.92919,5e-05,8.24018]
[1777263059328,42.21,79085.74,0.0,-0.92947,5e-05,8.21424]
[1777263064364,42.21,79086.16,0.0,-0.92945,5e-05,8.21656]
[1777263069398,42.21,79081.2,0.0,-0.9297,5e-05,8.19312]
[1777263074434,42.21,79081.67,0.0,-0.92967,5e-05,8.19604]
[1777263079469,42.21,79081.99,0.0,-0.92965,5e-05,8.19817]
[1777263084504,42.22,79082.13,0.0,-0.92963,5e-05,8.19947]
[1777263085511,42.22,79076.94,0.0,-0.9299,5e-05,8.17471]
[1777263090545,42.22,79074.28,0.0,-0.93003,5e-05,8.16286]
[1777263095580,42.22,79073.53,0.0,-0.93009,5e-05,8.15604]
[1777263100616,42.22,79068.05,0.0,-0.93037,5e-05,8.13086]
[1777263105650,42.23,79064.84,0.0,-0.93052,5e-05,8.11662]
[1777263108671,42.23,79058.13,0.0,-0.93086,5e-05,8.08526]
[1777263110689,42.23,79047.78,0.0,-0.93139,5e-05,8.03655]
[1777263111696,42.23,79039.67,0.0,-0.9318,5e-05,7.99839]
[1777263113709,42.23,79026.36,0.0,-0.93247,5e-05,7.93622]
[1777263118746,42.24,79024.42,0.0,-0.93255,5e-05,7.92899]
[1777263123782,42.24,79024.51,0.0,-0.93253,5e-05,7.93121]
[1777263128817,42.24,79035.53,0.0,-0.93195,5e-05,7.98491]
[1777263133851,42.25,79031.04,0.0,-0.93216,5e-05,7.96517]
[1777263138886,42.25,79030.41,0.0,-0.93217,5e-05,7.96371]
[1777263143922,42.25,79029.64,0.0,-0.9322,5e-05,7.96153]
[1777263146943,42.26,79037.73,0.0,-0.93178,5e-05,8.0006]
[1777263147949,42.26,79047.93,0.0,-0.93125,5e-05,8.04924]
[1777263148957,42.26,79048.96,0.0,-0.93119,5e-05,8.05428]
[1777263153991,42.26,79047.41,0.0,-0.9313,5e-05,8.04336]
[1777263159029,42.26,79048.39,0.0,-0.93124,5e-05,8.04876]
[1777263164065,42.26,79044.9,0.0,-0.93141,5e-05,8.03294]
[1777263169100,42.26,79043.7,0.0,-0.93146,5e-05,8.02808]
[1777263174135,42.27,79043.34,0.0,-0.93147,5e-05,8.02721]
[1777263179172,42.27,79044.07,0.0,-0.93143,5e-05,8.03155]
[1777263184206,42.27,79043.37,0.0,-0.93145,5e-05,8.0291]
[1777263188235,42.27,79052.16,0.0,-0.93099,5e-05,8.07157]
[1777263189242,42.27,79053.1,0.0,-0.93094,5e-05,8.07615]
[1777263194277,42.27,79049.55,0.0,-0.93112,5e-05,8.05983]
[1777263198305,42.27,79054.56,0.0,-0.93085,5e-05,8.08417]
[1777263203339,42.27,79051.46,0.0,-0.93101,5e-05,8.06982]
[1777263208374,42.28,79049.94,0.0,-0.93108,5e-05,8.06314]
[1777263210389,42.28,79057.89,0.0,-0.93067,5e-05,8.10126]
[1777263211395,42.28,79065.62,0.0,-0.9303,5e-05,8.13389]
[1777263212403,42.28,79069.12,0.0,-0.93012,5e-05,8.15051]
[1777263218445,42.27,79067.48,0.0,-0.93023,5e-05,8.1405]
[1777263223481,42.27,79066.28,0.0,-0.93029,5e-05,8.13461]
[1777263226501,42.27,79058.95,0.0,-0.93067,5e-05,8.09956]
[1777263231535,42.27,79057.6,0.0,-0.93074,5e-05,8.09326]
[1777263232543,42.27,79052.17,0.0,-0.93102,5e-05,8.06742]
[1777263234556,42.27,79053.09,0.0,-0.93097,5e-05,8.07195]
[1777263239592,42.27,79052.09,0.0,-0.93102,5e-05,8.06756]
[1777263244628,42.27,79052.73,0.0,-0.93098,5e-05,8.07096]
[1777263249662,42.27,79053.4,0.0,-0.93095,5e-05,8.0745]
[1777263254697,42.27,79053.62,0.0,-0.93093,5e-05,8.07589]
[1777263259732,42.28,79053.26,0.0,-0.93095,5e-05,8.07451]
[1777263264767,42.28,79054.21,0.0,-0.93089,5e-05,8.07934]
[1777263269803,42.28,79054.43,0.0,-0.93088,5e-05,8.08066]
[1777263274838,42.28,79057.82,0.0,-0.93073,5e-05,8.09275]
[1777263279872,42.28,79059.56,0.0,-0.93064,5e-05,8.10122]
[1777263283900,42.28,79065.46,0.0,-0.93033,5e-05,8.12948]
[1777263285915,42.28,79071.0,0.0,-0.93005,5e-05,8.15593]
[1777263290949,42.28,79068.27,0.0,-0.93019,5e-05,8.14281]
[1777263296407,42.28,79069.73,0.0,-0.93011,5e-05,8.14974]
[1777263302031,42.28,79063.7,0.0,-0.93043,5e-05,8.12092]
[1777263307067,42.28,79060.0,0.0,-0.93062,5e-05,8.10353]
[1777263312101,42.28,79061.87,0.0,-0.93052,5e-05,8.11284]
[1777263315122,42.28,79055.92,0.0,-0.93082,5e-05,8.08472]
[1777263320157,42.28,79052.82,0.0,-0.93098,5e-05,8.0705]
[1777263325192,42.28,79050.75,0.0,-0.93108,5e-05,8.06121]
[1777263330227,42.28,79052.37,0.0,-0.93099,5e-05,8.06934]
[1777263335262,42.28,79051.19,0.0,-0.93108,5e-05,8.05987]
[1777263336688,42.28,79058.16,0.0,-0.93072,5e-05,8.09314]
[1777263338282,42.28,79060.64,0.0,-0.93059,5e-05,8.10504]
[1777263343319,42.28,79059.66,0.0,-0.93064,5e-05,8.10037]
[1777263348353,42.28,79057.39,0.0,-0.93075,5e-05,8.08961]
[1777263353388,42.28,79054.54,0.0,-0.9309,5e-05,8.07617]
[1777263358423,42.29,79056.42,0.0,-0.9308,5e-05,8.08532]
[1777263363458,42.29,79060.77,0.0,-0.93057,5e-05,8.1061]
[1777263368492,42.29,79061.9,0.0,-0.93052,5e-05,8.11143]
[1777263373529,42.28,79062.36,0.0,-0.93049,5e-05,8.11351]
[1777263378563,42.28,79061.29,0.0,-0.93055,5e-05,8.10831]
[1777263383598,42.28,79059.24,0.0,-0.93066,5e-05,8.09849]
[1777263388632,42.28,79055.76,0.0,-0.93084,5e-05,8.08192]
[1777263390653,42.28,79053.01,0.0,-0.93098,5e-05,8.06892]
[1777263395682,42.29,79056.88,0.0,-0.93081,5e-05,8.08343]
[1777263400716,42.29,79056.91,0.0,-0.9308,5e-05,8.08386]
[1777263405752,42.29,79056.78,0.0,-0.93081,5e-05,8.08356]
[1777263410790,42.29,79058.15,0.0,-0.93073,5e-05,8.09031]
[1777263415822,42.29,79059.34,0.0,-0.93067,5e-05,8.09623]
[1777263420858,42.29,79062.49,0.0,-0.9305,5e-05,8.11152]
[1777263425895,42.29,79064.83,0.0,-0.93038,5e-05,8.12297]
[1777263430928,42.29,79067.61,0.0,-0.93023,5e-05,8.13648]
[1777263435964,42.29,79061.46,0.0,-0.93055,5e-05,8.1074]
[1777263440998,42.29,79058.32,0.0,-0.9307,5e-05,8.09294]
[1777263446034,42.29,79055.03,0.0,-0.93087,5e-05,8.07783]
[1777263449059,42.29,79048.4,0.0,-0.93121,5e-05,8.04673]
[1777263454090,42.3,79048.08,0.0,-0.93125,5e-05,8.04179]
[1777263459125,42.3,79044.75,0.0,-0.93141,5e-05,8.02678]
[1777263465167,42.3,79052.62,0.0,-0.93099,5e-05,8.06503]
[1777263470203,42.3,79046.57,0.0,-0.9313,5e-05,8.03688]
[1777263475237,42.3,79046.35,0.0,-0.9313,5e-05,8.03667]
[1777263480285,42.3,79042.38,0.0,-0.9315,5e-05,8.01864]
[1777263485323,42.31,79041.02,0.0,-0.93155,5e-05,8.01315]
[1777263487737,42.31,79033.78,0.0,-0.93192,5e-05,7.97925]
[1777263489349,42.31,79030.65,0.0,-0.93208,5e-05,7.96487]
[1777263494384,42.31,79026.47,0.0,-0.93228,5e-05,7.94645]
[1777263499419,42.32,79025.87,0.0,-0.93229,5e-05,7.9449]
[1777263504453,42.32,79026.41,0.0,-0.93225,5e-05,7.94865]
[1777263509490,42.32,79024.81,0.0,-0.93232,5e-05,7.94224]
[1777263515532,42.32,79022.02,0.0,-0.93248,5e-05,7.92637]
[1777263520568,42.33,79024.16,0.0,-0.93236,5e-05,7.9377]
[1777263525604,42.33,79023.86,0.0,-0.93236,5e-05,7.93744]
[1777263530637,42.33,79024.74,0.0,-0.9323,5e-05,7.94272]
[1777263532656,42.33,79031.67,0.0,-0.93194,5e-05,7.97588]
[1777263533663,42.33,79042.16,0.0,-0.9314,5e-05,8.02609]
[1777263534670,42.34,79045.94,0.0,-0.9312,5e-05,8.04448]
[1777263539704,42.34,79041.9,0.0,-0.93138,5e-05,8.02753]
[1777263544739,42.34,79036.24,0.0,-0.93167,5e-05,8.00123]
[1777263548165,42.34,79032.95,0.0,-0.93183,5e-05,7.98625]
[1777263553802,42.35,79034.17,0.0,-0.93176,5e-05,7.99282]
[1777263554809,42.35,79041.2,0.0,-0.9314,5e-05,8.02627]
[1777263555817,42.35,79042.52,0.0,-0.93133,5e-05,8.03264]
[1777263558838,42.35,79036.35,0.0,-0.93164,5e-05,8.00373]
[1777263563873,42.35,79037.32,0.0,-0.93158,5e-05,8.0091]
[1777263568908,42.35,79037.78,0.0,-0.93155,5e-05,8.01211]
[1777263573943,42.35,79038.31,0.0,-0.93154,5e-05,8.01152]
[1777263578979,42.36,79036.53,0.0,-0.93162,5e-05,8.0042]
[1777263584014,42.36,79037.41,0.0,-0.93156,5e-05,8.00951]
[1777263588043,42.36,79046.41,0.0,-0.93109,5e-05,8.05302]
[1777263593077,42.36,79050.28,0.0,-0.93088,5e-05,8.07221]
[1777263598113,42.36,79047.23,0.0,-0.93103,5e-05,8.05848]
[1777263603147,42.37,79045.79,0.0,-0.9311,5e-05,8.05243]
[1777263608182,42.37,79047.91,0.0,-0.93098,5e-05,8.06323]
[1777263613217,42.37,79046.31,0.0,-0.93105,5e-05,8.05633]
[1777263618253,42.37,79047.37,0.0,-0.93099,5e-05,8.06203]
[1777263623289,42.37,79046.63,0.0,-0.93102,5e-05,8.05917]
[1777263628726,42.37,79048.25,0.0,-0.93093,5e-05,8.06751]
[1777263634364,42.38,79047.81,0.0,-0.93098,5e-05,8.06192]
[1777263639400,42.38,79048.45,0.0,-0.93094,5e-05,8.06558]
[1777263644435,42.38,79050.61,0.0,-0.93082,5e-05,8.07645]
[1777263649470,42.38,79050.84,0.0,-0.9308,5e-05,8.07813]
[1777263654504,42.39,79049.82,0.0,-0.93083,5e-05,8.07584]
[1777263659541,42.39,79051.53,0.0,-0.93071,5e-05,8.08654]
[1777263663568,42.4,79046.52,0.0,-0.93095,5e-05,8.06478]
[1777263667604,42.4,79053.39,0.0,-0.93057,5e-05,8.09912]
[1777263669006,42.4,79061.34,0.0,-0.93016,5e-05,8.13704]
[1777263670625,42.4,79060.0,0.0,-0.93023,5e-05,8.13062]
[1777263674645,42.4,79052.68,0.0,-0.93061,5e-05,8.09568]
[1777263676659,42.4,79045.52,0.0,-0.93098,5e-05,8.06169]
[1777263677668,42.4,79039.47,0.0,-0.93129,5e-05,8.03307]
[1777263679089,42.4,79037.3,0.0,-0.9314,5e-05,8.02303]
[1777263684718,42.4,79034.82,0.0,-0.93152,5e-05,8.01199]
[1777263689753,42.4,79035.19,0.0,-0.93149,5e-05,8.01458]
[1777263691767,42.41,79042.48,0.0,-0.93114,5e-05,8.04521]
[1777263692773,42.41,79043.74,0.0,-0.93108,5e-05,8.05129]
[1777263697808,42.41,79046.76,0.0,-0.93092,5e-05,8.06607]
[1777263702846,42.41,79048.36,0.0,-0.93083,5e-05,8.07406]
[1777263707881,42.41,79052.87,0.0,-0.93059,5e-05,8.09578]
[1777263712916,42.41,79053.85,0.0,-0.93054,5e-05,8.10063]
[1777263717954,42.41,79054.11,0.0,-0.93052,5e-05,8.10209]
[1777263722985,42.41,79052.7,0.0,-0.9306,5e-05,8.09552]
[1777263727014,42.41,79066.99,0.0,-0.92985,5e-05,8.16382]
[1777263728021,42.41,79068.05,0.0,-0.9298,5e-05,8.16884]
[1777263732048,42.41,79080.57,0.0,-0.92914,5e-05,8.22859]
[1777263733056,42.41,79085.62,0.0,-0.92888,5e-05,8.25269]
[1777263734063,42.41,79085.25,0.0,-0.9289,5e-05,8.25072]
[1777263737088,42.41,79090.39,0.0,-0.92863,5e-05,8.27487]
[1777263738093,42.41,79096.83,0.0,-0.92829,5e-05,8.30568]
[1777263739104,42.41,79096.29,0.0,-0.92833,5e-05,8.30253]
[1777263743129,42.4,79089.95,0.0,-0.92868,5e-05,8.27099]
[1777263748163,42.4,79089.54,0.0,-0.92871,5e-05,8.268]
[1777263753200,42.4,79091.9,0.0,-0.92863,5e-05,8.2741]
[1777263758233,42.4,79092.67,0.0,-0.9286,5e-05,8.27686]
[1777263763268,42.39,79096.52,0.0,-0.92841,5e-05,8.29445]
[1777263768306,42.39,79099.32,0.0,-0.92827,5e-05,8.30683]
[1777263771324,42.39,79104.74,0.0,-0.92799,5e-05,8.33226]
[1777263776360,42.39,79096.65,0.0,-0.92843,5e-05,8.29199]
[1777263777367,42.39,79090.12,0.0,-0.92878,5e-05,8.26036]
[1777263778375,42.39,79084.2,0.0,-0.9291,5e-05,8.23178]
[1777263783410,42.38,79080.31,0.0,-0.92931,5e-05,8.21254]
[1777263785423,42.38,79073.03,0.0,-0.92969,5e-05,8.17705]
[1777263788444,42.38,79065.67,0.0,-0.93009,5e-05,8.14111]
[1777263793479,42.38,79062.67,0.0,-0.93026,5e-05,8.12564]
[1777263798515,42.38,79061.29,0.0,-0.93034,5e-05,8.11797]
[1777263803550,42.37,79059.8,0.0,-0.93043,5e-05,8.10987]
[1777263808585,42.37,79060.22,0.0,-0.93042,5e-05,8.11083]
[1777263813619,42.37,79059.34,0.0,-0.93051,5e-05,8.10138]
[1777263818654,42.37,79054.96,0.0,-0.93075,5e-05,8.07968]
[1777263823689,42.37,79053.87,0.0,-0.93081,5e-05,8.07368]
[1777263826714,42.36,79059.0,0.0,-0.93055,5e-05,8.09757]
[1777263831747,42.36,79058.51,0.0,-0.93059,5e-05,8.09421]
[1777263836781,42.36,79057.32,0.0,-0.93066,5e-05,8.08758]
[1777263842823,42.36,79056.47,0.0,-0.93072,5e-05,8.08248]
[1777263847858,42.35,79056.69,0.0,-0.93071,5e-05,8.08266]
[1777263850287,42.35,79069.66,0.0,-0.93005,5e-05,8.14398]
[1777263851890,42.35,79070.51,0.0,-0.93,5e-05,8.14778]
[1777263856925,42.35,79067.61,0.0,-0.93017,5e-05,8.13254]
[1777263861959,42.35,79068.16,0.0,-0.93016,5e-05,8.13384]
[1777263866995,42.34,79065.01,0.0,-0.93034,5e-05,8.11754]
[1777263872029,42.34,79065.36,0.0,-0.93036,5e-05,8.11377]
[1777263877065,42.34,79066.67,0.0,-0.93031,5e-05,8.11886]
[1777263882099,42.34,79066.86,0.0,-0.93031,5e-05,8.11859]
[1777263887135,42.33,79066.04,0.0,-0.93037,5e-05,8.11353]
[1777263892169,42.33,79066.03,0.0,-0.93038,5e-05,8.11235]
[1777263897205,42.33,79065.96,0.0,-0.9304,5e-05,8.11083]
[1777263898212,42.33,79059.1,0.0,-0.93076,5e-05,8.07788]
[1777263899219,42.33,79057.22,0.0,-0.93086,5e-05,8.06874]
[1777263904254,42.32,79053.37,0.0,-0.93106,5e-05,8.04953]
[1777263909289,42.32,79055.04,0.0,-0.93099,5e-05,8.05653]
[1777263914323,42.32,79059.83,0.0,-0.93075,5e-05,8.07851]
[1777263919358,42.32,79061.98,0.0,-0.93065,5e-05,8.08789]
[1777263924393,42.32,79064.5,0.0,-0.93053,5e-05,8.09902]
[1777263929429,42.31,79064.85,0.0,-0.93052,5e-05,8.09979]
[1777263934464,42.31,79067.72,0.0,-0.93041,5e-05,8.10834]
[1777263939499,42.31,79068.21,0.0,-0.9304,5e-05,8.10978]
[1777263944533,42.31,79068.96,0.0,-0.93037,5e-05,8.11248]
[1777263949572,42.31,79071.57,0.0,-0.93024,5e-05,8.12405]
[1777263954609,42.3,79078.49,0.0,-0.92989,5e-05,8.15613]
[1777263956622,42.3,79084.05,0.0,-0.92961,5e-05,8.18226]
[1777263961657,42.3,79078.89,0.0,-0.92989,5e-05,8.15624]
[1777263966692,42.3,79077.01,0.0,-0.93,5e-05,8.14614]
[1777263971728,42.29,79077.41,0.0,-0.92999,5e-05,8.14702]
[1777263976763,42.29,79075.64,0.0,-0.9301,5e-05,8.13752]
[1777263981798,42.29,79073.8,0.0,-0.9302,5e-05,8.12779]
[1777263986833,42.29,79071.64,0.0,-0.93032,5e-05,8.11658]
[1777263991869,42.29,79074.71,0.0,-0.93021,5e-05,8.12618]
[1777263996905,42.28,79075.65,0.0,-0.93017,5e-05,8.12976]
[1777264001939,42.28,79075.12,0.0,-0.9302,5e-05,8.12634]
[1777264006974,42.28,79075.62,0.0,-0.93019,5e-05,8.12788]
[1777264011417,42.28,79084.52,0.0,-0.92973,5e-05,8.16982]
[1777264012011,42.28,79084.52,0.0,-0.92973,5e-05,8.16959]
[1777264015031,42.28,79091.33,0.0,-0.92938,5e-05,8.20158]
[1777264016038,42.27,79094.57,0.0,-0.92921,5e-05,8.21687]
[1777264021487,42.27,79082.58,0.0,-0.92987,5e-05,8.15746]
[1777264024095,42.27,79077.31,0.0,-0.93015,5e-05,8.13175]
[1777264026108,42.27,79073.08,0.0,-0.93037,5e-05,8.11113]
[1777264031557,42.27,79073.82,0.0,-0.93034,5e-05,8.11367]
[1777264037186,42.26,79069.48,0.0,-0.93058,5e-05,8.09207]
[1777264041628,42.26,79084.08,0.0,-0.92983,5e-05,8.16111]
[1777264043227,42.26,79084.38,0.0,-0.92981,5e-05,8.16228]
[1777264048263,42.26,79082.38,0.0,-0.92993,5e-05,8.15145]
[1777264053300,42.26,79084.7,0.0,-0.92986,5e-05,8.15721]
[1777264058334,42.25,79086.95,0.0,-0.92975,5e-05,8.16699]
[1777264063369,42.25,79086.89,0.0,-0.92976,5e-05,8.16575]
[1777264068403,42.25,79086.4,0.0,-0.9298,5e-05,8.16246]
[1777264071431,42.25,79096.91,0.0,-0.92925,5e-05,8.21244]
[1777264072438,42.25,79099.96,0.0,-0.92909,5e-05,8.22688]
[1777264077473,42.24,79101.54,0.0,-0.92903,5e-05,8.23288]
[1777264082508,42.24,79103.95,0.0,-0.92892,5e-05,8.24312]
[1777264085529,42.24,79113.38,0.0,-0.92843,5e-05,8.28774]
[1777264088550,42.24,79118.49,0.0,-0.92817,5e-05,8.31129]
[1777264093585,42.23,79119.24,0.0,-0.92815,5e-05,8.31277]
[1777264097613,42.23,79122.19,0.0,-0.92801,5e-05,8.32523]
[1777264102650,42.22,79120.48,0.0,-0.92813,5e-05,8.31453]
[1777264103655,42.22,79125.5,0.0,-0.92787,5e-05,8.33837]
[1777264108690,42.21,79125.34,0.0,-0.92791,5e-05,8.33494]
[1777264113729,42.21,79126.31,0.0,-0.92792,5e-05,8.33266]
[1777264118760,42.2,79124.99,0.0,-0.92802,5e-05,8.32361]
[1777264123795,42.19,79125.61,0.0,-0.92802,5e-05,8.32401]
[1777264128831,42.19,79124.35,0.0,-0.92811,5e-05,8.31534]
[1777264133866,42.18,79124.72,0.0,-0.92812,5e-05,8.31461]
[1777264138900,42.18,79123.14,0.0,-0.92823,5e-05,8.30452]
[1777264143935,42.17,79123.5,0.0,-0.92824,5e-05,8.3038]
[1777264148971,42.17,79123.55,0.0,-0.92827,5e-05,8.30161]
[1777264154006,42.16,79123.49,0.0,-0.9283,5e-05,8.29891]
[1777264159041,42.15,79123.08,0.0,-0.92835,5e-05,8.29454]
[1777264164075,42.15,79128.65,0.0,-0.92807,5e-05,8.31919]
[1777264169111,42.14,79126.29,0.0,-0.92823,5e-05,8.30519]
[1777264175153,42.14,79127.61,0.0,-0.92823,5e-05,8.30431]
[1777264180189,42.13,79127.72,0.0,-0.92825,5e-05,8.30233]
[1777264185223,42.12,79128.17,0.0,-0.92825,5e-05,8.30201]
[1777264190267,42.12,79130.42,0.0,-0.92816,5e-05,8.31037]
[1777264196305,42.11,79130.16,0.0,-0.92821,5e-05,8.30602]
[1777264202757,42.1,79130.06,0.0,-0.92826,5e-05,8.30193]
[1777264208391,42.1,79138.25,0.0,-0.92785,5e-05,8.33916]
[1777264209398,42.1,79146.41,0.0,-0.92741,5e-05,8.37842]
[1777264210406,42.09,79151.3,0.0,-0.92715,5e-05,8.40171]
[1777264215441,42.09,79155.26,0.0,-0.92697,5e-05,8.41799]
[1777264217457,42.08,79156.24,0.0,-0.92694,5e-05,8.4215]
[1777264221485,42.08,79152.42,0.0,-0.92717,5e-05,8.40032]
[1777264226525,42.08,79151.82,0.0,-0.92721,5e-05,8.39663]
[1777264227527,42.08,79159.96,0.0,-0.92677,5e-05,8.43634]
[1777264228534,42.08,79163.68,0.0,-0.92657,5e-05,8.45439]
[1777264230547,42.07,79165.77,0.0,-0.92646,5e-05,8.46417]
[1777264233577,42.07,79149.33,0.0,-0.9274,5e-05,8.37861]
[1777264234578,42.07,79139.34,0.0,-0.92794,5e-05,8.32975]
[1777264235584,42.07,79139.09,0.0,-0.92795,5e-05,8.32849]
[1777264240617,42.07,79135.73,0.0,-0.92813,5e-05,8.31191]
[1777264245653,42.07,79137.06,0.0,-0.92806,5e-05,8.31835]
[1777264250689,42.07,79132.86,0.0,-0.92829,5e-05,8.2979]
[1777264255723,42.07,79136.1,0.0,-0.92811,5e-05,8.31372]
[1777264260758,42.07,79134.68,0.0,-0.92819,5e-05,8.3068]
[1777264261766,42.07,79127.95,0.0,-0.92855,5e-05,8.27414]
[1777264263779,42.07,79122.77,0.0,-0.92883,5e-05,8.24917]
[1777264266799,42.07,79115.53,0.0,-0.92921,5e-05,8.21442]
[1777264271835,42.07,79127.29,0.0,-0.92857,5e-05,8.27197]
[1777264276869,42.08,79125.73,0.0,-0.92865,5e-05,8.26464]
[1777264281904,42.08,79127.12,0.0,-0.92858,5e-05,8.2718]
[1777264287947,42.08,79125.13,0.0,-0.92868,5e-05,8.26259]
[1777264292981,42.08,79120.23,0.0,-0.92897,5e-05,8.23511]
[1777264297010,42.08,79115.17,0.0,-0.92923,5e-05,8.21125]
[1777264302044,42.08,79115.97,0.0,-0.92918,5e-05,8.21592]
[1777264303461,42.08,79106.83,0.0,-0.92966,5e-05,8.17194]
[1777264304058,42.08,79106.83,0.0,-0.92966,5e-05,8.17216]
[1777264305066,42.08,79101.53,0.0,-0.92993,5e-05,8.14688]
[1777264310101,42.09,79099.86,0.0,-0.93001,5e-05,8.14013]
[1777264315135,42.09,79100.24,0.0,-0.92997,5e-05,8.14306]
[1777264320171,42.09,79100.34,0.0,-0.92997,5e-05,8.14354]
[1777264325205,42.09,79097.91,0.0,-0.9301,5e-05,8.13184]
[1777264330241,42.09,79095.35,0.0,-0.93023,5e-05,8.11952]
[1777264335280,42.09,79092.83,0.0,-0.93036,5e-05,8.10747]
[1777264338296,42.09,79098.81,0.0,-0.93005,5e-05,8.13621]
[1777264343742,42.09,79094.94,0.0,-0.93025,5e-05,8.11742]
[1777264349375,42.09,79093.73,0.0,-0.93032,5e-05,8.11151]
[1777264354414,42.09,79091.36,0.0,-0.93048,5e-05,8.09585]
[1777264356426,42.09,79082.61,0.0,-0.93093,5e-05,8.05397]
[1777264358442,42.09,79081.75,0.0,-0.93098,5e-05,8.04999]
[1777264361462,42.09,79076.32,0.0,-0.93125,5e-05,8.02433]
[1777264365491,42.09,79069.65,0.0,-0.93159,5e-05,7.99308]
[1777264366497,42.09,79061.9,0.0,-0.93199,5e-05,7.9564]
[1777264367504,42.09,79054.97,0.0,-0.93235,5e-05,7.92375]
[1777264368511,42.09,79053.2,0.0,-0.93243,5e-05,7.91565]
[1777264373953,42.1,79056.56,0.0,-0.93224,5e-05,7.93344]
[1777264379591,42.1,79062.5,0.0,-0.93192,5e-05,7.96303]
[1777264384023,42.1,79064.93,0.0,-0.93178,5e-05,7.97577]
[1777264389660,42.11,79067.82,0.0,-0.93162,5e-05,7.99065]
[1777264394696,42.11,79067.46,0.0,-0.93162,5e-05,7.99012]
[1777264399731,42.11,79069.63,0.0,-0.9315,5e-05,8.00156]
[1777264404766,42.11,79071.65,0.0,-0.93138,5e-05,8.01222]
[1777264409817,42.12,79071.95,0.0,-0.93136,5e-05,8.01466]
[1777264414836,42.12,79071.06,0.0,-0.93142,5e-05,8.00744]
[1777264419871,42.12,79066.01,0.0,-0.93167,5e-05,7.98452]
[1777264423898,42.12,79071.32,0.0,-0.93139,5e-05,8.01072]
[1777264428933,42.13,79072.28,0.0,-0.93132,5e-05,8.01639]
[1777264433969,42.13,79073.69,0.0,-0.93124,5e-05,8.02425]
[1777264436990,42.13,79067.94,0.0,-0.93153,5e-05,7.99716]
[1777264437997,42.13,79061.1,0.0,-0.93189,5e-05,7.96449]
[1777264443037,42.13,79065.42,0.0,-0.93167,5e-05,7.98425]
[1777264445051,42.13,79070.75,0.0,-0.9314,5e-05,8.00918]
[1777264450090,42.12,79066.55,0.0,-0.93163,5e-05,7.98809]
[1777264455123,42.12,79066.71,0.0,-0.93164,5e-05,7.98779]
[1777264460158,42.12,79068.45,0.0,-0.93156,5e-05,7.99501]
[1777264465194,42.12,79069.5,0.0,-0.93151,5e-05,7.99894]
[1777264470229,42.11,79064.51,0.0,-0.93178,5e-05,7.97421]
[1777264475263,42.11,79061.31,0.0,-0.93199,5e-05,7.95414]
[1777264480298,42.11,79060.75,0.0,-0.93202,5e-05,7.95092]
[1777264485332,42.11,79059.76,0.0,-0.93208,5e-05,7.94569]
[1777264490368,42.11,79059.73,0.0,-0.93209,5e-05,7.94506]
[1777264495402,42.11,79055.76,0.0,-0.93229,5e-05,7.92585]
[1777264500438,42.11,79056.02,0.0,-0.93228,5e-05,7.92677]
[1777264505473,42.11,79060.84,0.0,-0.93204,5e-05,7.94909]
[1777264506479,42.11,79066.76,0.0,-0.93174,5e-05,7.97714]
[1777264507487,42.1,79067.23,0.0,-0.93172,5e-05,7.97925]
[1777264511515,42.1,79061.47,0.0,-0.93202,5e-05,7.95131]
[1777264513529,42.1,79058.56,0.0,-0.93217,5e-05,7.93731]
[1777264518563,42.1,79057.62,0.0,-0.93222,5e-05,7.93249]
[1777264523599,42.1,79056.37,0.0,-0.93229,5e-05,7.92624]
[1777264528634,42.1,79056.38,0.0,-0.93229,5e-05,7.92601]
[1777264533668,42.1,79056.21,0.0,-0.93234,5e-05,7.92085]
[1777264538704,42.1,79054.06,0.0,-0.93245,5e-05,7.91057]
[1777264543738,42.1,79051.25,0.0,-0.93259,5e-05,7.89728]
[1777264548774,42.1,79052.97,0.0,-0.9325,5e-05,7.90548]
[1777264553810,42.1,79056.25,0.0,-0.93233,5e-05,7.92098]
[1777264559854,42.1,79055.9,0.0,-0.93235,5e-05,7.91918]
[1777264564887,42.1,79053.55,0.0,-0.93248,5e-05,7.90794]
[1777264569922,42.1,79051.46,0.0,-0.93258,5e-05,7.89808]
[1777264574957,42.1,79052.12,0.0,-0.93255,5e-05,7.90123]
[1777264579991,42.1,79051.81,0.0,-0.93256,5e-05,7.89979]
[1777264583013,42.1,79057.18,0.0,-0.93229,5e-05,7.92521]
[1777264586035,42.1,79050.96,0.0,-0.93261,5e-05,7.89574]
[1777264592078,42.1,79052.93,0.0,-0.93254,5e-05,7.90095]
[1777264597113,42.1,79053.65,0.0,-0.9325,5e-05,7.90442]
[1777264602149,42.1,79057.6,0.0,-0.9323,5e-05,7.92313]
[1777264608191,42.1,79060.35,0.0,-0.93216,5e-05,7.93599]
[1777264610205,42.1,79068.64,0.0,-0.93173,5e-05,7.97524]
[1777264615239,42.1,79071.08,0.0,-0.93161,5e-05,7.9864]
[1777264620275,42.1,79070.17,0.0,-0.93167,5e-05,7.98153]
[1777264625309,42.1,79072.16,0.0,-0.93157,5e-05,7.99051]
[1777264627324,42.1,79079.89,0.0,-0.93117,5e-05,8.02707]
[1777264632359,42.09,79079.84,0.0,-0.93118,5e-05,8.02592]
[1777264638400,42.09,79079.28,0.0,-0.93123,5e-05,8.02208]
[1777264643436,42.09,79076.52,0.0,-0.93138,5e-05,8.00788]
[1777264648476,42.09,79074.25,0.0,-0.93151,5e-05,7.99598]
[1777264653507,42.08,79073.84,0.0,-0.93158,5e-05,7.98868]
[1777264658542,42.08,79071.72,0.0,-0.9317,5e-05,7.97752]
[1777264664585,42.08,79071.13,0.0,-0.93174,5e-05,7.97339]
[1777264669619,42.07,79069.33,0.0,-0.93185,5e-05,7.96372]
[1777264674654,42.07,79067.15,0.0,-0.93197,5e-05,7.95232]
[1777264680697,42.07,79065.97,0.0,-0.93205,5e-05,7.94552]
[1777264682711,42.07,79078.36,0.0,-0.93141,5e-05,8.00413]
[1777264683718,42.07,79083.24,0.0,-0.93116,5e-05,8.02715]
[1777264684724,42.07,79082.87,0.0,-0.93118,5e-05,8.02551]
[1777264689760,42.07,79080.34,0.0,-0.9313,5e-05,8.0141]
[1777264694796,42.07,79077.75,0.0,-0.93145,5e-05,8.00025]
[1777264699830,42.06,79076.72,0.0,-0.93152,5e-05,7.9939]
[1777264704865,42.06,79074.67,0.0,-0.93164,5e-05,7.98276]
[1777264709900,42.06,79076.13,0.0,-0.93158,5e-05,7.98838]
[1777264714936,42.05,79076.67,0.0,-0.9316,5e-05,7.98538]
[1777264720978,42.05,79077.39,0.0,-0.93158,5e-05,7.98726]
[1777264726450,42.05,79086.9,0.0,-0.93111,5e-05,8.03102]
[1777264732055,42.04,79085.84,0.0,-0.93118,5e-05,8.02431]
[1777264743137,42.03,79086.09,0.0,-0.93121,5e-05,8.0215]
[1777264753202,42.03,79090.12,0.0,-0.93104,5e-05,8.03727]
[1777264758239,42.02,79094.23,0.0,-0.93084,5e-05,8.05544]
[1777264759246,42.02,79104.03,0.0,-0.93033,5e-05,8.10211]
[1777264760255,42.02,79118.89,0.0,-0.92955,5e-05,8.17363]
[1777264765288,42.02,79124.22,0.0,-0.92927,5e-05,8.19875]
[1777264769317,42.02,79130.46,0.0,-0.92895,5e-05,8.22843]
[1777264771331,42.02,79136.0,0.0,-0.92869,5e-05,8.25066]
[1777264776365,42.01,79134.58,0.0,-0.92877,5e-05,8.24289]
[1777264781404,42.01,79133.86,0.0,-0.92882,5e-05,8.23858]
[1777264782407,42.01,79124.36,0.0,-0.92933,5e-05,8.19245]
[1777264784422,42.01,79118.63,0.0,-0.92963,5e-05,8.16462]
[1777264788451,42.01,79113.05,0.0,-0.92995,5e-05,8.13572]
[1777264793485,42.0,79110.57,0.0,-0.93011,5e-05,8.1215]
[1777264798519,42.0,79113.63,0.0,-0.92997,5e-05,8.13398]
[1777264803554,41.99,79117.73,0.0,-0.92978,5e-05,8.15145]
[1777264808589,41.99,79120.23,0.0,-0.92965,5e-05,8.163]
[1777264811610,41.99,79115.04,0.0,-0.92993,5e-05,8.13748]
[1777264815640,41.99,79107.23,0.0,-0.93036,5e-05,8.09826]
[1777264818659,41.98,79100.24,0.0,-0.93074,5e-05,8.06362]
[1777264822689,41.98,79093.17,0.0,-0.93113,5e-05,8.02838]
[1777264824703,41.98,79087.54,0.0,-0.93143,5e-05,8.00091]
[1777264831752,41.98,79085.6,0.0,-0.93158,5e-05,7.98576]
[1777264837229,41.97,79085.83,0.0,-0.93158,5e-05,7.98583]
[1777264842829,41.97,79081.94,0.0,-0.93179,5e-05,7.96609]
[1777264849880,41.97,79082.25,0.0,-0.93179,5e-05,7.96646]
[1777264857368,41.96,79085.75,0.0,-0.93162,5e-05,7.98196]
[1777264860966,41.96,79092.1,0.0,-0.9313,5e-05,8.01182]
[1777264861968,41.96,79092.97,0.0,-0.93125,5e-05,8.01578]
[1777264862974,41.96,79102.08,0.0,-0.93078,5e-05,8.05924]
[1777264863981,41.96,79108.73,0.0,-0.93043,5e-05,8.09138]
[1777264864989,41.96,79118.84,0.0,-0.92989,5e-05,8.14022]
[1777264865996,41.96,79121.92,0.0,-0.92973,5e-05,8.15514]
[1777264871032,41.96,79117.33,0.0,-0.92997,5e-05,8.13361]
[1777264876066,41.97,79113.99,0.0,-0.93014,5e-05,8.11775]
[1777264881102,41.97,79110.42,0.0,-0.93032,5e-05,8.10088]
[1777264885130,41.97,79104.55,0.0,-0.93063,5e-05,8.07253]
[1777264890165,41.96,79102.42,0.0,-0.93076,5e-05,8.06063]
[1777264891171,41.96,79107.48,0.0,-0.93054,5e-05,8.08036]
[1777264892179,41.96,79113.86,0.0,-0.9302,5e-05,8.11069]
[1777264893186,41.96,79116.65,0.0,-0.93006,5e-05,8.12372]
[1777264897651,41.96,79116.0,0.0,-0.9301,5e-05,8.12008]
[1777264903258,41.96,79114.53,0.0,-0.93018,5e-05,8.11293]
[1777264906278,41.96,79108.27,0.0,-0.93051,5e-05,8.08228]
[1777264908292,41.95,79107.33,0.0,-0.93057,5e-05,8.07692]
[1777264913326,41.95,79099.4,0.0,-0.93101,5e-05,8.03682]
[1777264914338,41.95,79096.98,0.0,-0.93115,5e-05,8.02453]
[1777264919368,41.94,79097.97,0.0,-0.93111,5e-05,8.0276]
[1777264924403,41.94,79095.93,0.0,-0.93124,5e-05,8.01619]
[1777264929438,41.94,79095.05,0.0,-0.9313,5e-05,8.01032]
[1777264934474,41.93,79093.97,0.0,-0.93138,5e-05,8.00349]
[1777264940516,41.93,79093.13,0.0,-0.93144,5e-05,7.99746]
[1777264945550,41.92,79090.69,0.0,-0.93159,5e-05,7.98415]
[1777264950588,41.92,79089.28,0.0,-0.93168,5e-05,7.9758]
[1777264955622,41.92,79089.02,0.0,-0.93174,5e-05,7.96875]
[1777264960657,41.91,79089.7,0.0,-0.93172,5e-05,7.9704]
[1777264965692,41.91,79088.48,0.0,-0.93181,5e-05,7.96295]
[1777264971733,41.91,79088.5,0.0,-0.93183,5e-05,7.96112]
[1777264978213,41.9,79088.42,0.0,-0.93185,5e-05,7.95882]
[1777264983819,41.9,79088.11,0.0,-0.93189,5e-05,7.95551]
[1777264988853,41.89,79087.82,0.0,-0.93192,5e-05,7.95264]
[1777264993889,41.89,79086.53,0.0,-0.932,5e-05,7.94504]
[1777264998928,41.89,79085.43,0.0,-0.93207,5e-05,7.93838]
[1777265000938,41.89,79080.1,0.0,-0.93236,5e-05,7.9125]
[1777265005972,41.88,79076.5,0.0,-0.93255,5e-05,7.89429]
[1777265011008,41.88,79077.86,0.0,-0.93253,5e-05,7.89565]
[1777265016043,41.88,79076.24,0.0,-0.93262,5e-05,7.88709]
[1777265021078,41.88,79074.21,0.0,-0.93273,5e-05,7.87672]
[1777265026114,41.88,79071.61,0.0,-0.93287,5e-05,7.86378]
[1777265031149,41.87,79070.72,0.0,-0.93292,5e-05,7.85903]
[1777265036184,41.87,79072.77,0.0,-0.93282,5e-05,7.86832]
[1777265041220,41.87,79070.78,0.0,-0.93293,5e-05,7.85831]
[1777265046255,41.87,79073.04,0.0,-0.93282,5e-05,7.86847]
[1777265052297,41.87,79070.32,0.0,-0.93297,5e-05,7.85489]
[1777265057332,41.87,79069.42,0.0,-0.93302,5e-05,7.85013]
[1777265062366,41.87,79070.61,0.0,-0.93296,5e-05,7.85531]
[1777265065388,41.87,79074.15,0.0,-0.93278,5e-05,7.87178]
[1777265071430,41.86,79072.94,0.0,-0.93289,5e-05,7.86112]
[1777265077471,41.86,79072.73,0.0,-0.9329,5e-05,7.8595]
[1777265083514,41.86,79071.39,0.0,-0.93298,5e-05,7.85251]
[1777265085528,41.86,79063.67,0.0,-0.93338,5e-05,7.81569]
[1777265091569,41.86,79060.81,0.0,-0.93353,5e-05,7.80198]
[1777265096604,41.86,79062.13,0.0,-0.93346,5e-05,7.80809]
[1777265102647,41.86,79064.89,0.0,-0.93332,5e-05,7.82101]
[1777265107682,41.86,79065.02,0.0,-0.93332,5e-05,7.82153]
[1777265112718,41.86,79064.66,0.0,-0.93333,5e-05,7.81976]
[1777265114736,41.86,79070.19,0.0,-0.93305,5e-05,7.84589]
[1777265119767,41.86,79071.27,0.0,-0.933,5e-05,7.85065]
[1777265124802,41.86,79076.13,0.0,-0.93276,5e-05,7.87335]
[1777265129836,41.86,79074.09,0.0,-0.93287,5e-05,7.86319]
[1777265134872,41.86,79072.46,0.0,-0.93299,5e-05,7.85085]
[1777265140914,41.86,79071.85,0.0,-0.93302,5e-05,7.84755]
[1777265145948,41.85,79071.67,0.0,-0.93303,5e-05,7.84637]
[1777265154004,41.85,79070.74,0.0,-0.93309,5e-05,7.84148]
[1777265159483,41.85,79060.44,0.0,-0.93362,5e-05,7.79243]
[1777265160049,41.85,79060.44,0.0,-0.93362,5e-05,7.79244]
[1777265165085,41.85,79061.23,0.0,-0.93358,5e-05,7.79629]
[1777265170123,41.85,79061.78,0.0,-0.93355,5e-05,7.79893]
[1777265175155,41.85,79064.39,0.0,-0.93341,5e-05,7.81132]
[1777265180199,41.85,79067.36,0.0,-0.93326,5e-05,7.82546]
[1777265186241,41.85,79068.13,0.0,-0.93322,5e-05,7.82916]
[1777265191280,41.85,79067.93,0.0,-0.93326,5e-05,7.82406]
[1777265193294,41.85,79067.1,0.0,-0.9333,5e-05,7.8202]
[1777265196315,41.85,79074.18,0.0,-0.93294,5e-05,7.85384]
[1777265201354,41.85,79063.74,0.0,-0.93348,5e-05,7.80426]
[1777265202364,41.85,79054.75,0.0,-0.93393,5e-05,7.76184]
[1777265203368,41.85,79053.88,0.0,-0.93398,5e-05,7.75785]
[1777265208404,41.86,79056.82,0.0,-0.93382,5e-05,7.7723]
[1777265213439,41.86,79060.76,0.0,-0.93361,5e-05,7.79143]
[1777265218473,41.86,79064.74,0.0,-0.93341,5e-05,7.81068]
[1777265221495,41.86,79059.29,0.0,-0.93368,5e-05,7.78517]
[1777265226531,41.86,79062.03,0.0,-0.93353,5e-05,7.79877]
[1777265231572,41.86,79064.24,0.0,-0.93342,5e-05,7.80985]
[1777265236600,41.86,79065.0,0.0,-0.93337,5e-05,7.81408]
[1777265241635,41.86,79066.2,0.0,-0.9333,5e-05,7.82038]
[1777265246670,41.87,79068.03,0.0,-0.9332,5e-05,7.82981]
[1777265253726,41.87,79068.66,0.0,-0.93319,5e-05,7.82947]
[1777265255746,41.87,79063.08,0.0,-0.93347,5e-05,7.80335]
[1777265256743,41.87,79057.49,0.0,-0.93375,5e-05,7.77715]
[1777265257751,41.87,79052.43,0.0,-0.93401,5e-05,7.75352]
[1777265260771,41.87,79045.25,0.0,-0.93436,5e-05,7.7205]
[1777265262786,41.87,79040.15,0.0,-0.93461,5e-05,7.69715]
[1777265267821,41.88,79037.33,0.0,-0.93474,5e-05,7.68545]
[1777265270842,41.88,79032.32,0.0,-0.93498,5e-05,7.66293]
[1777265275877,41.88,79031.23,0.0,-0.93502,5e-05,7.65953]
[1777265280912,41.89,79030.94,0.0,-0.93501,5e-05,7.65979]
[1777265283932,41.89,79035.68,0.0,-0.93476,5e-05,7.68292]
[1777265284939,41.89,79040.99,0.0,-0.93449,5e-05,7.70808]
[1777265289975,41.89,79034.52,0.0,-0.93481,5e-05,7.679]
[1777265290981,41.89,79028.76,0.0,-0.93509,5e-05,7.65236]
[1777265295011,41.9,79023.24,0.0,-0.93535,5e-05,7.62793]
[1777265301052,41.9,79023.7,0.0,-0.93531,5e-05,7.63215]
[1777265306086,41.9,79025.98,0.0,-0.93517,5e-05,7.6444]
[1777265311121,41.91,79026.83,0.0,-0.93515,5e-05,7.64577]
[1777265316156,41.91,79025.23,0.0,-0.93521,5e-05,7.6399]
[1777265321195,41.92,79024.76,0.0,-0.93522,5e-05,7.63932]
[1777265326229,41.92,79021.15,0.0,-0.93538,5e-05,7.6241]
[1777265328244,41.92,79015.46,0.0,-0.93565,5e-05,7.59827]
[1777265332272,41.92,79010.75,0.0,-0.93587,5e-05,7.5779]
[1777265338314,41.93,79012.14,0.0,-0.93579,5e-05,7.58526]
[1777265343349,41.93,79016.74,0.0,-0.93556,5e-05,7.60715]
[1777265348384,41.93,79017.29,0.0,-0.93553,5e-05,7.61012]
[1777265353419,41.93,79021.53,0.0,-0.93531,5e-05,7.63026]
[1777265358454,41.93,79019.56,0.0,-0.93541,5e-05,7.62131]
[1777265364495,41.93,79020.43,0.0,-0.93535,5e-05,7.62689]
[1777265366511,41.94,79015.42,0.0,-0.93559,5e-05,7.60426]
[1777265371544,41.94,79015.28,0.0,-0.93562,5e-05,7.59995]
[1777265376580,41.94,79010.2,0.0,-0.93587,5e-05,7.57689]
[1777265381615,41.94,79009.52,0.0,-0.93589,5e-05,7.57437]
[1777265386650,41.94,79009.75,0.0,-0.93587,5e-05,7.57633]
[1777265391684,41.95,79005.25,0.0,-0.93607,5e-05,7.55746]
[1777265392692,41.95,78999.36,0.0,-0.93636,5e-05,7.5303]
[1777265393699,41.95,78997.84,0.0,-0.93644,5e-05,7.52345]
[1777265398740,41.95,78998.54,0.0,-0.93639,5e-05,7.52768]
[1777265403768,41.95,78998.71,0.0,-0.93637,5e-05,7.5294]
[1777265408836,41.95,78993.79,0.0,-0.9366,5e-05,7.50762]
[1777265413860,41.96,78987.47,0.0,-0.9369,5e-05,7.47956]
[1777265414867,41.96,78989.3,0.0,-0.93681,5e-05,7.48854]
[1777265419908,41.96,78990.39,0.0,-0.93674,5e-05,7.49491]
[1777265424942,41.96,78993.66,0.0,-0.93656,5e-05,7.51129]
[1777265429978,41.97,78994.88,0.0,-0.93649,5e-05,7.51811]
[1777265434009,41.97,78999.76,0.0,-0.93627,5e-05,7.53799]
[1777265440048,41.97,78997.41,0.0,-0.93636,5e-05,7.5289]
[1777265445084,41.98,78996.47,0.0,-0.93639,5e-05,7.52584]
[1777265450120,41.98,78995.92,0.0,-0.93641,5e-05,7.52428]
[1777265455156,41.98,78995.46,0.0,-0.93642,5e-05,7.52308]
[1777265460191,41.98,78993.76,0.0,-0.9365,5e-05,7.51616]
[1777265464219,41.99,78986.56,0.0,-0.93684,5e-05,7.48369]
[1777265469253,41.99,78982.23,0.0,-0.93704,5e-05,7.46503]
[1777265474289,41.99,78975.68,0.0,-0.93734,5e-05,7.43628]
[1777265479327,42.0,78976.19,0.0,-0.9373,5e-05,7.44023]
[1777265484359,42.0,78973.49,0.0,-0.93742,5e-05,7.42949]
[1777265489394,42.0,78975.99,0.0,-0.93728,5e-05,7.44264]
[1777265494428,42.01,78977.69,0.0,-0.93721,5e-05,7.44805]
[1777265499463,42.01,78979.48,0.0,-0.9371,5e-05,7.458]
[1777265504498,42.02,78980.87,0.0,-0.93701,5e-05,7.46612]
[1777265508529,42.02,78975.8,0.0,-0.93725,5e-05,7.44379]
[1777265513563,42.02,78971.1,0.0,-0.93748,5e-05,7.42236]
[1777265518598,42.02,78966.68,0.0,-0.93769,5e-05,7.40197]
[1777265523633,42.02,78966.0,0.0,-0.93773,5e-05,7.39874]
[1777265528669,42.02,78964.47,0.0,-0.9378,5e-05,7.39161]
[1777265532082,42.02,78979.46,0.0,-0.93708,5e-05,7.46019]
[1777265533705,42.02,78979.87,0.0,-0.93705,5e-05,7.46238]
[1777265538738,42.02,78985.63,0.0,-0.93676,5e-05,7.49031]
[1777265543774,42.02,78986.89,0.0,-0.93668,5e-05,7.49744]
[1777265546795,42.02,78992.29,0.0,-0.93642,5e-05,7.52224]
[1777265552222,42.02,78995.74,0.0,-0.93629,5e-05,7.53274]
[1777265556865,42.02,79002.49,0.0,-0.93597,5e-05,7.56311]
[1777265559886,42.02,79003.4,0.0,-0.93592,5e-05,7.56787]
[1777265564922,42.02,79004.77,0.0,-0.93584,5e-05,7.57506]
[1777265569959,42.02,79002.31,0.0,-0.93595,5e-05,7.56455]
[1777265573987,42.03,78995.67,0.0,-0.93627,5e-05,7.5346]
[1777265579021,42.03,78994.34,0.0,-0.93632,5e-05,7.52978]
[1777265584057,42.03,78993.77,0.0,-0.93634,5e-05,7.52801]
[1777265589096,42.03,78996.0,0.0,-0.93622,5e-05,7.5391]
[1777265590099,42.03,79001.92,0.0,-0.93593,5e-05,7.56665]
[1777265595134,42.04,79002.57,0.0,-0.93589,5e-05,7.57045]
[1777265600170,42.04,79002.6,0.0,-0.93588,5e-05,7.57143]
[1777265605204,42.04,79004.17,0.0,-0.93579,5e-05,7.57951]
[1777265610242,42.04,79002.16,0.0,-0.93588,5e-05,7.57105]
[1777265615275,42.04,79004.18,0.0,-0.93581,5e-05,7.57709]
[1777265617291,42.04,79010.47,0.0,-0.93549,5e-05,7.60653]
[1777265622713,42.05,79009.56,0.0,-0.93553,5e-05,7.60286]
[1777265628366,42.04,79010.42,0.0,-0.9355,5e-05,7.60558]
[1777265633400,42.04,79007.56,0.0,-0.93566,5e-05,7.59039]
[1777265638436,42.03,79004.0,0.0,-0.93586,5e-05,7.57217]
[1777265643471,42.03,79005.15,0.0,-0.93582,5e-05,7.57586]
[1777265649512,42.02,79008.04,0.0,-0.9357,5e-05,7.58721]
[1777265651526,42.02,78995.77,0.0,-0.93631,5e-05,7.52978]
[1777265652923,42.02,78989.46,0.0,-0.93662,5e-05,7.50042]
[1777265656562,42.02,78984.12,0.0,-0.93689,5e-05,7.47505]
[1777265661598,42.02,78983.64,0.0,-0.93693,5e-05,7.47206]
[1777265666631,42.02,78984.52,0.0,-0.93689,5e-05,7.4753]
[1777265669654,42.02,78977.06,0.0,-0.93726,5e-05,7.44053]
[1777265670660,42.02,78970.76,0.0,-0.93757,5e-05,7.41153]
[1777265673063,42.02,78965.88,0.0,-0.93784,5e-05,7.38496]
[1777265676704,42.02,78960.7,0.0,-0.93809,5e-05,7.36111]
[1777265683134,42.01,78958.11,0.0,-0.93821,5e-05,7.34911]
[1777265688791,42.01,78957.45,0.0,-0.93825,5e-05,7.34598]
[1777265693823,42.01,78957.55,0.0,-0.93824,5e-05,7.34633]
[1777265697858,42.01,78995.15,0.0,-0.93642,5e-05,7.51887]
[1777265698861,42.01,78997.88,0.0,-0.93628,5e-05,7.53156]
[1777265701881,42.01,78990.4,0.0,-0.93665,5e-05,7.4972]
[1777265703287,42.01,78985.18,0.0,-0.9369,5e-05,7.47306]
[1777265706921,42.01,78971.35,0.0,-0.93758,5e-05,7.40894]
[1777265707924,42.01,78965.36,0.0,-0.93787,5e-05,7.38143]
[1777265708931,42.01,78962.2,0.0,-0.93803,5e-05,7.36693]
[1777265709938,42.01,78957.06,0.0,-0.93827,5e-05,7.34345]
[1777265711952,42.01,78953.53,0.0,-0.93844,5e-05,7.3274]
[1777265713358,42.01,78947.36,0.0,-0.93875,5e-05,7.29857]
[1777265715980,42.01,78947.87,0.0,-0.93873,5e-05,7.30063]
[1777265716987,42.01,78952.32,0.0,-0.93852,5e-05,7.3205]
[1777265719002,42.01,78958.07,0.0,-0.93824,5e-05,7.34673]
[1777265720013,42.01,78952.59,0.0,-0.9385,5e-05,7.32176]
[1777265722022,42.01,78955.44,0.0,-0.93837,5e-05,7.33479]
[1777265725045,42.01,78948.21,0.0,-0.93871,5e-05,7.30199]
[1777265728065,42.01,78946.03,0.0,-0.93881,5e-05,7.29232]
[1777265733497,42.01,78947.88,0.0,-0.93875,5e-05,7.29718]
[1777265739141,42.01,78945.73,0.0,-0.93885,5e-05,7.28799]
[1777265742166,42.01,78939.2,0.0,-0.93915,5e-05,7.25875]
[1777265744176,42.02,78928.45,0.0,-0.93966,5e-05,7.2105]
[1777265745184,42.02,78929.32,0.0,-0.93962,5e-05,7.21466]
[1777265749211,42.01,78923.95,0.0,-0.93988,5e-05,7.18952]
[1777265754247,42.01,78918.79,0.0,-0.94013,5e-05,7.1655]
[1777265759282,42.01,78916.71,0.0,-0.94024,5e-05,7.15552]
[1777265764316,42.01,78918.02,0.0,-0.94018,5e-05,7.16074]
[1777265767338,42.01,78910.4,0.0,-0.94054,5e-05,7.12624]
[1777265768347,42.01,78903.41,0.0,-0.94087,5e-05,7.09492]
[1777265770360,42.01,78898.27,0.0,-0.94111,5e-05,7.07195]
[1777265771367,42.01,78894.12,0.0,-0.9413,5e-05,7.05345]
[1777265775395,42.01,78898.48,0.0,-0.9411,5e-05,7.07256]
[1777265777409,42.01,78905.95,0.0,-0.94075,5e-05,7.1058]
[1777265780430,42.01,78911.45,0.0,-0.9405,5e-05,7.13016]
[1777265782444,42.01,78917.11,0.0,-0.94024,5e-05,7.15527]
[1777265783451,42.0,78910.17,0.0,-0.94056,5e-05,7.12404]
[1777265788489,42.0,78906.66,0.0,-0.94073,5e-05,7.10792]
[1777265793524,42.0,78902.62,0.0,-0.94096,5e-05,7.08545]
[1777265795537,42.0,78897.43,0.0,-0.9412,5e-05,7.06223]
[1777265800573,42.0,78894.36,0.0,-0.94134,5e-05,7.0485]
[1777265805608,42.0,78899.08,0.0,-0.94112,5e-05,7.06945]
[1777265810644,42.0,78903.41,0.0,-0.94092,5e-05,7.08846]
[1777265815678,42.0,78904.51,0.0,-0.94088,5e-05,7.09296]
[1777265816685,42.0,78899.09,0.0,-0.94113,5e-05,7.06872]
[1777265821724,42.0,78894.64,0.0,-0.94134,5e-05,7.04879]
[1777265826758,42.0,78898.31,0.0,-0.94117,5e-05,7.06499]
[1777265831791,42.0,78899.23,0.0,-0.94113,5e-05,7.06889]
[1777265836826,42.0,78901.85,0.0,-0.94101,5e-05,7.08034]
[1777265841862,42.0,78900.03,0.0,-0.9411,5e-05,7.07193]
[1777265846897,42.0,78903.4,0.0,-0.94094,5e-05,7.08674]
[1777265851931,42.0,78904.87,0.0,-0.94091,5e-05,7.08891]
[1777265856968,42.0,78905.0,0.0,-0.94091,5e-05,7.08912]
[1777265862001,42.0,78902.16,0.0,-0.94104,5e-05,7.07614]
[1777265867037,41.99,78902.86,0.0,-0.94101,5e-05,7.07901]
[1777265872071,41.99,78905.33,0.0,-0.9409,5e-05,7.08979]
[1777265877108,41.99,78907.55,0.0,-0.9408,5e-05,7.09937]
[1777265882145,41.99,78908.08,0.0,-0.94078,5e-05,7.10132]
[1777265887180,41.99,78912.48,0.0,-0.94058,5e-05,7.12061]
[1777265888200,41.99,78918.26,0.0,-0.94031,5e-05,7.14643]
[1777265889193,41.99,78920.32,0.0,-0.94021,5e-05,7.15554]
[1777265894624,41.99,78917.26,0.0,-0.94037,5e-05,7.14081]
[1777265896246,41.99,78924.57,0.0,-0.94003,5e-05,7.17351]
[1777265897253,41.99,78927.08,0.0,-0.93991,5e-05,7.18461]
[1777265902287,41.99,78922.32,0.0,-0.94013,5e-05,7.16383]
[1777265905308,41.99,78922.33,0.0,-0.94012,5e-05,7.16464]
[1777265910343,41.99,78922.19,0.0,-0.94011,5e-05,7.16554]
[1777265914372,42.0,78912.51,0.0,-0.94059,5e-05,7.11875]
[1777265918399,42.0,78903.15,0.0,-0.94103,5e-05,7.07658]
[1777265923435,42.0,78904.21,0.0,-0.94098,5e-05,7.08117]
[1777265925454,41.99,78909.89,0.0,-0.94072,5e-05,7.10642]
[1777265927463,42.0,78915.2,0.0,-0.94046,5e-05,7.13087]
[1777265932499,42.0,78915.03,0.0,-0.94045,5e-05,7.13161]
[1777265937533,42.0,78912.32,0.0,-0.94056,5e-05,7.121]
[1777265942569,42.01,78917.78,0.0,-0.94029,5e-05,7.14693]
[1777265947604,42.01,78922.06,0.0,-0.94008,5e-05,7.16742]
[1777265951635,42.01,78929.81,0.0,-0.9397,5e-05,7.20315]
[1777265956672,42.01,78933.04,0.0,-0.93954,5e-05,7.21859]
[1777265961704,42.02,78932.88,0.0,-0.93954,5e-05,7.21875]
[1777265966740,42.02,78928.65,0.0,-0.93973,5e-05,7.20057]
[1777265971775,42.02,78927.56,0.0,-0.9398,5e-05,7.19255]
[1777265975183,42.02,78932.64,0.0,-0.93956,5e-05,7.21596]
[1777265980838,42.02,78931.65,0.0,-0.93959,5e-05,7.2124]
[1777265985873,42.03,78931.59,0.0,-0.93959,5e-05,7.21287]
[1777265990908,42.03,78930.82,0.0,-0.93962,5e-05,7.21014]
[1777265995943,42.03,78930.28,0.0,-0.93963,5e-05,7.20845]
[1777266000988,42.03,78930.8,0.0,-0.9396,5e-05,7.21152]
[1777266001996,42.03,78942.85,0.0,-0.93903,5e-05,7.26614]
[1777266002999,42.03,78946.88,0.0,-0.93883,5e-05,7.28446]
[1777266007028,42.03,78940.83,0.0,-0.93912,5e-05,7.25718]
[1777266009043,42.03,78935.64,0.0,-0.93937,5e-05,7.23384]
[1777266014078,42.03,78931.74,0.0,-0.93955,5e-05,7.21672]
[1777266019112,42.03,78932.07,0.0,-0.93953,5e-05,7.21874]
[1777266022133,42.04,78923.26,0.0,-0.93994,5e-05,7.17938]
[1777266023141,42.04,78924.74,0.0,-0.93987,5e-05,7.1862]
[1777266028177,42.04,78923.74,0.0,-0.9399,5e-05,7.1825]
[1777266033211,42.04,78923.7,0.0,-0.93993,5e-05,7.17903]
[1777266037239,42.04,78912.0,0.0,-0.94047,5e-05,7.12718]
[1777266038247,42.04,78911.38,0.0,-0.9405,5e-05,7.12465]
[1777266043281,42.04,78907.85,0.0,-0.94067,5e-05,7.10795]
[1777266048317,42.04,78907.66,0.0,-0.94069,5e-05,7.10637]
[1777266053352,42.04,78909.16,0.0,-0.94063,5e-05,7.1123]
[1777266058386,42.03,78905.89,0.0,-0.94079,5e-05,7.09684]
[1777266063425,42.03,78898.03,0.0,-0.94116,5e-05,7.0611]
[1777266065818,42.03,78895.15,0.0,-0.9413,5e-05,7.04806]
[1777266071494,42.03,78894.58,0.0,-0.94133,5e-05,7.04522]
[1777266076529,42.03,78890.34,0.0,-0.94152,5e-05,7.02614]
[1777266081564,42.03,78888.61,0.0,-0.94161,5e-05,7.01834]
[1777266087606,42.03,78884.33,0.0,-0.9418,5e-05,6.99937]
[1777266092641,42.03,78883.88,0.0,-0.94185,5e-05,6.99338]
[1777266097676,42.03,78881.14,0.0,-0.94198,5e-05,6.98137]
[1777266099689,42.03,78875.74,0.0,-0.94222,5e-05,6.95763]
[1777266101704,42.03,78869.57,0.0,-0.9425,5e-05,6.93063]
[1777266103718,42.03,78863.77,0.0,-0.94276,5e-05,6.90539]
[1777266105731,42.03,78859.3,0.0,-0.94296,5e-05,6.88616]
[1777266107746,42.03,78848.37,0.0,-0.94345,4e-05,6.83881]
[1777266108752,42.04,78840.96,0.0,-0.94378,4e-05,6.80681]
[1777266113787,42.04,78843.04,0.0,-0.94367,4e-05,6.81764]
[1777266116811,42.04,78849.9,0.0,-0.94335,5e-05,6.8486]
[1777266121849,42.05,78847.93,0.0,-0.94342,4e-05,6.84154]
[1777266126881,42.05,78841.82,0.0,-0.94368,4e-05,6.81656]
[1777266127888,42.05,78836.51,0.0,-0.94391,4e-05,6.79381]
[1777266131916,42.05,78842.0,0.0,-0.94365,4e-05,6.81929]
[1777266132923,42.06,78848.18,0.0,-0.94337,5e-05,6.84659]
[1777266137957,42.06,78845.57,0.0,-0.94347,4e-05,6.83671]
[1777266142993,42.06,78844.73,0.0,-0.94349,4e-05,6.8346]
[1777266148031,42.07,78843.06,0.0,-0.94355,4e-05,6.82889]
[1777266151050,42.07,78848.45,0.0,-0.94333,5e-05,6.84937]
[1777266153064,42.07,78853.37,0.0,-0.9431,5e-05,6.87144]
[1777266158102,42.07,78855.31,0.0,-0.943,5e-05,6.88111]
[1777266161123,42.07,78861.99,0.0,-0.94269,5e-05,6.91109]
[1777266166523,42.08,78860.46,0.0,-0.94273,5e-05,6.90743]
[1777266172200,42.09,78862.21,0.0,-0.94261,5e-05,6.91888]
[1777266177234,42.1,78862.02,0.0,-0.94258,5e-05,6.92117]
[1777266181263,42.1,78867.88,0.0,-0.94229,5e-05,6.94947]
[1777266184285,42.11,78873.49,0.0,-0.94202,5e-05,6.97599]
[1777266189320,42.11,78874.7,0.0,-0.94193,5e-05,6.9841]
[1777266191334,42.12,78876.73,0.0,-0.94183,5e-05,6.99413]
[1777266196735,42.12,78874.9,0.0,-0.94188,5e-05,6.98918]
[1777266202411,42.13,78877.34,0.0,-0.94174,5e-05,7.00252]
[1777266207445,42.14,78876.07,0.0,-0.94177,5e-05,6.99936]
[1777266212481,42.14,78872.63,0.0,-0.94193,5e-05,6.9826]
[1777266214494,42.14,78866.86,0.0,-0.94219,5e-05,6.95737]
[1777266219529,42.15,78870.82,0.0,-0.94201,5e-05,6.97554]
[1777266224564,42.15,78866.4,0.0,-0.9422,5e-05,6.95678]
[1777266229599,42.15,78867.72,0.0,-0.94213,5e-05,6.96342]
[1777266234635,42.15,78864.35,0.0,-0.94227,5e-05,6.94948]
[1777266238670,42.15,78853.7,0.0,-0.94275,5e-05,6.90375]
[1777266242695,42.16,78846.68,0.0,-0.94306,5e-05,6.87383]
[1777266243700,42.16,78844.03,0.0,-0.94317,5e-05,6.86287]
[1777266245715,42.16,78838.23,0.0,-0.94342,4e-05,6.83826]
[1777266249741,42.16,78831.87,0.0,-0.94369,4e-05,6.81196]
[1777266253770,42.17,78826.47,0.0,-0.94392,4e-05,6.78986]
[1777266258805,42.17,78826.35,0.0,-0.94391,4e-05,6.79097]
[1777266263842,42.17,78817.91,0.0,-0.94427,4e-05,6.75592]
[1777266268875,42.18,78814.33,0.0,-0.94441,4e-05,6.74198]
[1777266272904,42.18,78808.83,0.0,-0.94467,4e-05,6.71551]
[1777266277939,42.18,78805.75,0.0,-0.94479,4e-05,6.70393]
[1777266282977,42.19,78803.78,0.0,-0.94487,4e-05,6.69623]
[1777266285998,42.18,78796.65,0.0,-0.94518,4e-05,6.6652]
[1777266288014,42.18,78791.51,0.0,-0.94541,4e-05,6.64305]
[1777266290029,42.18,78780.97,0.0,-0.94587,4e-05,6.598]
[1777266291041,42.18,78772.04,0.0,-0.94625,4e-05,6.56007]
[1777266296072,42.19,78774.67,0.0,-0.94613,4e-05,6.57186]
[1777266301106,42.19,78773.44,0.0,-0.94618,4e-05,6.56725]
[1777266303119,42.19,78766.05,0.0,-0.9465,4e-05,6.53564]
[1777266307519,42.19,78765.5,0.0,-0.94653,4e-05,6.53237]
[1777266313217,42.18,78768.63,0.0,-0.94641,4e-05,6.54431]
[1777266315204,42.18,78776.62,0.0,-0.94607,4e-05,6.57779]
[1777266316214,42.18,78769.96,0.0,-0.94636,4e-05,6.54925]
[1777266317595,42.18,78761.98,0.0,-0.94671,4e-05,6.51521]
[1777266323263,42.18,78759.23,0.0,-0.94684,4e-05,6.50251]
[1777266324274,42.18,78752.83,0.0,-0.94711,4e-05,6.47535]
[1777266325277,42.18,78745.88,0.0,-0.94741,4e-05,6.446]
[1777266330313,42.18,78742.59,0.0,-0.94755,4e-05,6.43192]
[1777266334341,42.18,78749.33,0.0,-0.94729,4e-05,6.45617]
[1777266337766,42.17,78743.0,0.0,-0.94756,4e-05,6.42935]
[1777266343413,42.17,78739.42,0.0,-0.94771,4e-05,6.41437]
[1777266346431,42.17,78734.29,0.0,-0.94793,4e-05,6.39279]
[1777266351467,42.17,78732.86,0.0,-0.94799,4e-05,6.38667]
[1777266356501,42.17,78731.89,0.0,-0.94804,4e-05,6.38247]
[1777266361537,42.17,78731.57,0.0,-0.94805,4e-05,6.3809]
[1777266366571,42.17,78726.89,0.0,-0.94825,4e-05,6.36113]
[1777266371618,42.17,78727.86,0.0,-0.9482,4e-05,6.36561]
[1777266376650,42.17,78729.91,0.0,-0.94812,4e-05,6.3739]
[1777266381685,42.17,78727.98,0.0,-0.94821,4e-05,6.36554]
[1777266386721,42.17,78725.26,0.0,-0.94832,4e-05,6.35394]
[1777266391756,42.17,78724.72,0.0,-0.94838,4e-05,6.34761]
[1777266396792,42.17,78726.63,0.0,-0.9483,4e-05,6.35532]
[1777266401826,42.17,78723.1,0.0,-0.94845,4e-05,6.34033]
[1777266406861,42.17,78725.94,0.0,-0.94833,4e-05,6.35189]
[1777266411897,42.17,78729.3,0.0,-0.9482,4e-05,6.36557]
[1777266416931,42.17,78726.48,0.0,-0.94832,4e-05,6.35349]
[1777266421967,42.17,78726.46,0.0,-0.94832,4e-05,6.35308]
[1777266427003,42.17,78727.06,0.0,-0.9483,4e-05,6.35528]
[1777266432038,42.17,78730.86,0.0,-0.94814,4e-05,6.37083]
[1777266437073,42.16,78735.18,0.0,-0.94797,4e-05,6.38845]
[1777266440094,42.16,78727.71,0.0,-0.94828,4e-05,6.35706]
[1777266445129,42.16,78731.46,0.0,-0.94813,4e-05,6.37253]
[1777266448150,42.16,78736.68,0.0,-0.94791,4e-05,6.39416]
[1777266452178,42.16,78745.29,0.0,-0.94758,4e-05,6.42604]
[1777266454192,42.16,78753.5,0.0,-0.94723,4e-05,6.46095]
[1777266459229,42.17,78751.59,0.0,-0.9473,4e-05,6.45384]
[1777266462250,42.17,78747.58,0.0,-0.94747,4e-05,6.4369]
[1777266463256,42.17,78742.46,0.0,-0.94769,4e-05,6.41531]
[1777266468692,42.16,78746.89,0.0,-0.9475,4e-05,6.43353]
[1777266474333,42.16,78749.88,0.0,-0.94738,4e-05,6.44569]
[1777266478762,42.16,78756.05,0.0,-0.94712,4e-05,6.47138]
[1777266484404,42.16,78747.97,0.0,-0.94747,4e-05,6.43694]
[1777266489439,42.16,78749.46,0.0,-0.94741,4e-05,6.44299]
[1777266494474,42.16,78751.61,0.0,-0.94732,4e-05,6.45168]
[1777266499508,42.16,78751.26,0.0,-0.94734,4e-05,6.4498]
[1777266504543,42.16,78751.52,0.0,-0.94733,4e-05,6.45047]
[1777266509579,42.16,78749.93,0.0,-0.9474,4e-05,6.44337]
[1777266513609,42.16,78744.44,0.0,-0.94767,4e-05,6.41613]
[1777266515640,42.16,78729.72,0.0,-0.94829,4e-05,6.35448]
[1777266517637,42.16,78732.48,0.0,-0.94817,4e-05,6.36603]
[1777266519652,42.16,78733.27,0.0,-0.94814,4e-05,6.36943]
[1777266523683,42.16,78723.96,0.0,-0.94853,4e-05,6.33064]
[1777266524689,42.16,78722.85,0.0,-0.94857,4e-05,6.32608]
[1777266529725,42.16,78719.5,0.0,-0.94871,4e-05,6.31251]
[1777266534760,42.16,78718.53,0.0,-0.94875,4e-05,6.30891]
[1777266539795,42.16,78714.95,0.0,-0.94889,4e-05,6.29452]
[1777266544834,42.16,78710.8,0.0,-0.94906,4e-05,6.27784]
[1777266545843,42.16,78692.27,0.0,-0.94982,4e-05,6.20152]
[1777266546851,42.16,78692.27,0.0,-0.94982,4e-05,6.2017]
[1777266547860,42.16,78679.48,0.0,-0.95033,4e-05,6.14952]
[1777266549310,42.16,78671.89,0.0,-0.95064,4e-05,6.11886]
[1777266550875,42.16,78667.46,0.0,-0.95081,4e-05,6.10154]
[1777266552889,42.17,78668.7,0.0,-0.95075,4e-05,6.10741]
[1777266557927,42.17,78669.26,0.0,-0.95071,4e-05,6.1118]
[1777266561955,42.18,78677.59,0.0,-0.95035,4e-05,6.14742]
[1777266562962,42.18,78688.59,0.0,-0.9499,4e-05,6.19285]
[1777266563968,42.18,78682.71,0.0,-0.95014,4e-05,6.16905]
[1777266564979,42.18,78679.21,0.0,-0.95028,4e-05,6.15507]
[1777266565983,42.18,78673.73,0.0,-0.9505,4e-05,6.13306]
[1777266566990,42.18,78666.39,0.0,-0.95079,4e-05,6.10355]
[1777266568001,42.18,78669.23,0.0,-0.95067,4e-05,6.11556]
[1777266569003,42.18,78675.37,0.0,-0.95042,4e-05,6.14102]
[1777266570014,42.18,78685.87,0.0,-0.94999,4e-05,6.18437]
[1777266571019,42.18,78687.95,0.0,-0.94993,4e-05,6.18941]
[1777266572025,42.19,78694.47,0.0,-0.94966,4e-05,6.2165]
[1777266573032,42.19,78697.04,0.0,-0.94955,4e-05,6.22735]
[1777266575046,42.19,78691.43,0.0,-0.94977,4e-05,6.20546]
[1777266577060,42.19,78687.69,0.0,-0.94991,4e-05,6.19069]
[1777266578068,42.19,78697.42,0.0,-0.94951,4e-05,6.23099]
[1777266579075,42.19,78704.11,0.0,-0.94923,4e-05,6.25916]
[1777266580082,42.19,78706.14,0.0,-0.94914,4e-05,6.26808]
[1777266585117,42.2,78705.58,0.0,-0.94914,4e-05,6.26839]
[1777266590159,42.21,78710.73,0.0,-0.9489,4e-05,6.29229]
[1777266592166,42.21,78716.83,0.0,-0.94863,4e-05,6.31857]
[1777266593174,42.21,78724.32,0.0,-0.94832,4e-05,6.35018]
[1777266594180,42.21,78724.43,0.0,-0.94831,4e-05,6.35104]
[1777266596196,42.21,78730.96,0.0,-0.94803,4e-05,6.37908]
[1777266597201,42.21,78729.6,0.0,-0.94808,4e-05,6.37375]
[1777266602241,42.22,78728.94,0.0,-0.94809,4e-05,6.37276]
[1777266603244,42.22,78723.34,0.0,-0.94832,4e-05,6.34942]
[1777266604250,42.22,78722.55,0.0,-0.94836,4e-05,6.34618]
[1777266609285,42.22,78723.37,0.0,-0.94832,4e-05,6.34984]
[1777266614320,42.22,78725.5,0.0,-0.94823,4e-05,6.35899]
[1777266619356,42.22,78726.98,0.0,-0.94816,4e-05,6.36538]
[1777266624392,42.22,78727.96,0.0,-0.94812,4e-05,6.36963]
[1777266629430,42.22,78723.87,0.0,-0.94829,4e-05,6.35274]
[1777266634462,42.22,78727.29,0.0,-0.94817,4e-05,6.3633]
[1777266639941,42.22,78731.39,0.0,-0.948,4e-05,6.38038]
[1777266645540,42.22,78727.92,0.0,-0.94815,4e-05,6.36593]
[1777266648563,42.22,78733.65,0.0,-0.94791,4e-05,6.3898]
[1777266650012,42.22,78721.39,0.0,-0.94842,4e-05,6.33863]
[1777266650577,42.22,78721.39,0.0,-0.94842,4e-05,6.33868]
[1777266655609,42.22,78725.45,0.0,-0.94825,4e-05,6.35578]
[1777266657624,42.22,78720.01,0.0,-0.94848,4e-05,6.3332]
[1777266662659,42.22,78718.91,0.0,-0.94852,4e-05,6.32893]
[1777266667694,42.22,78720.02,0.0,-0.94847,4e-05,6.33383]
[1777266672729,42.22,78716.58,0.0,-0.94861,4e-05,6.31994]
[1777266676756,42.23,78710.88,0.0,-0.94884,4e-05,6.29669]
[1777266680223,42.23,78690.14,0.0,-0.94969,4e-05,6.21153]
[1777266680790,42.23,78690.14,0.0,-0.94969,4e-05,6.21175]
[1777266681794,42.23,78685.41,0.0,-0.94988,4e-05,6.19261]
[1777266682800,42.23,78685.42,0.0,-0.94988,4e-05,6.19295]
[1777266686828,42.23,78693.16,0.0,-0.94955,4e-05,6.22598]
[1777266687836,42.23,78694.67,0.0,-0.94948,4e-05,6.23246]
[1777266690293,42.23,78683.52,0.0,-0.94994,4e-05,6.18718]
[1777266690856,42.23,78683.52,0.0,-0.94993,4e-05,6.18752]
[1777266694894,42.24,78671.65,0.0,-0.95043,4e-05,6.13655]
[1777266695894,42.24,78665.08,0.0,-0.95069,4e-05,6.11022]
[1777266696901,42.24,78660.08,0.0,-0.95089,4e-05,6.09036]
[1777266697909,42.24,78659.06,0.0,-0.95092,4e-05,6.0867]
[1777266702953,42.25,78663.17,0.0,-0.95073,4e-05,6.10578]
[1777266704974,42.25,78649.49,0.0,-0.95127,4e-05,6.05125]
[1777266706992,42.25,78643.83,0.0,-0.95149,4e-05,6.02947]
[1777266707999,42.25,78638.41,0.0,-0.9517,4e-05,6.00819]
[1777266709007,42.25,78637.34,0.0,-0.95173,4e-05,6.00446]
[1777266710452,42.26,78627.49,0.0,-0.95212,4e-05,5.96553]
[1777266711020,42.26,78627.49,0.0,-0.95211,4e-05,5.96615]
[1777266713035,42.26,78621.34,0.0,-0.95234,4e-05,5.94285]
[1777266714043,42.26,78621.37,0.0,-0.95233,4e-05,5.94365]
[1777266719076,42.27,78620.01,0.0,-0.95235,4e-05,5.94166]
[1777266722097,42.28,78626.65,0.0,-0.95207,4e-05,5.97031]
[1777266725118,42.28,78626.24,0.0,-0.95207,4e-05,5.97064]
[1777266727131,42.28,78623.9,0.0,-0.95214,4e-05,5.9626]
[1777266732166,42.29,78621.0,0.0,-0.95222,4e-05,5.95438]
[1777266737212,42.3,78609.6,0.0,-0.95264,4e-05,5.91232]
[1777266738219,42.32,78593.1,0.0,-0.95319,4e-05,5.85611]
[1777266739226,42.32,78574.13,0.0,-0.95391,4e-05,5.78148]
[1777266740233,42.33,78565.02,0.0,-0.95425,4e-05,5.74681]
[1777266741241,42.35,78567.19,0.0,-0.95407,4e-05,5.76523]
[1777266743255,42.36,78572.06,0.0,-0.95387,4e-05,5.78619]
[1777266744263,42.36,78564.72,0.0,-0.95414,4e-05,5.75842]
[1777266745268,42.36,78551.48,0.0,-0.95463,4e-05,5.70784]
[1777266746276,42.36,78549.56,0.0,-0.95469,4e-05,5.70144]
[1777266749306,42.37,78555.84,0.0,-0.95442,4e-05,5.72901]
[1777266751321,42.38,78555.39,0.0,-0.95444,4e-05,5.72561]
[1777266752339,42.38,78561.7,0.0,-0.9542,4e-05,5.75121]
[1777266753343,42.38,78572.49,0.0,-0.95377,4e-05,5.79438]
[1777266754349,42.39,78570.03,0.0,-0.95386,4e-05,5.78565]
[1777266758378,42.39,78566.51,0.0,-0.95396,4e-05,5.7756]
[1777266763413,42.41,78570.16,0.0,-0.95377,4e-05,5.7945]
[1777266766434,42.41,78575.98,0.0,-0.95352,4e-05,5.81999]
[1777266768447,42.42,78584.28,0.0,-0.95319,4e-05,5.85433]
[1777266769454,42.42,78583.75,0.0,-0.9532,4e-05,5.85303]
[1777266774490,42.43,78588.92,0.0,-0.95296,4e-05,5.87735]
[1777266778519,42.44,78594.01,0.0,-0.95273,4e-05,5.90049]
[1777266780533,42.44,78597.34,0.0,-0.95259,4e-05,5.91513]
[1777266781539,42.44,78602.54,0.0,-0.95238,4e-05,5.93648]
[1777266782547,42.44,78598.59,0.0,-0.95253,4e-05,5.92147]
[1777266783553,42.45,78593.42,0.0,-0.95272,4e-05,5.90168]
[1777266784561,42.45,78594.09,0.0,-0.95269,4e-05,5.90507]
[1777266789595,42.46,78594.72,0.0,-0.95263,4e-05,5.91119]
[1777266794630,42.47,78598.75,0.0,-0.95243,4e-05,5.93071]
[1777266797651,42.47,78592.74,0.0,-0.95265,4e-05,5.90892]
[1777266798662,42.47,78589.44,0.0,-0.95277,4e-05,5.89659]
[1777266801681,42.48,78597.26,0.0,-0.95244,4e-05,5.92978]
[1777266802718,42.48,78606.51,0.0,-0.95207,4e-05,5.96725]
[1777266803707,42.48,78610.82,0.0,-0.9519,4e-05,5.98507]
[1777266805720,42.48,78616.77,0.0,-0.95165,4e-05,6.01004]
[1777266809750,42.49,78624.65,0.0,-0.95132,4e-05,6.04391]
[1777266811171,42.49,78627.98,0.0,-0.9512,4e-05,6.05455]
[1777266815790,42.5,78621.89,0.0,-0.95142,4e-05,6.03213]
[1777266818813,42.5,78619.27,0.0,-0.95151,4e-05,6.02329]
[1777266819821,42.5,78591.58,0.0,-0.95259,4e-05,5.91355]
[1777266821241,42.51,78573.46,0.0,-0.95328,4e-05,5.8432]
[1777266823849,42.51,78584.42,0.0,-0.95284,4e-05,5.88847]
[1777266824856,42.51,78563.96,0.0,-0.95362,4e-05,5.8087]
[1777266825863,42.52,78562.31,0.0,-0.95367,4e-05,5.80303]
[1777266831338,42.52,78575.86,0.0,-0.95312,4e-05,5.85959]
[1777266832912,42.53,78556.42,0.0,-0.95385,4e-05,5.78425]
[1777266833919,42.53,78545.51,0.0,-0.95427,4e-05,5.74178]
[1777266834929,42.53,78545.47,0.0,-0.95426,4e-05,5.74217]
[1777266837947,42.53,78535.64,0.0,-0.95462,4e-05,5.70569]
[1777266838953,42.53,78522.1,0.0,-0.95512,4e-05,5.65401]
[1777266839963,42.53,78522.52,0.0,-0.9551,4e-05,5.65576]
[1777266841389,42.53,78511.98,0.0,-0.95549,4e-05,5.61574]
[1777266843989,42.54,78509.78,0.0,-0.95555,4e-05,5.60965]
[1777266845001,42.54,78513.05,0.0,-0.95542,4e-05,5.62247]
[1777266846007,42.54,78503.75,0.0,-0.95576,4e-05,5.5872]
[1777266847014,42.54,78500.03,0.0,-0.95589,4e-05,5.5736]
[1777266850038,42.55,78528.59,0.0,-0.95483,4e-05,5.68375]
[1777266851459,42.55,78504.37,0.0,-0.95572,4e-05,5.59204]
[1777266853056,42.55,78511.07,0.0,-0.95545,4e-05,5.61962]
[1777266855071,42.56,78493.9,0.0,-0.95606,4e-05,5.55615]
[1777266856077,42.56,78481.25,0.0,-0.95651,4e-05,5.50922]
[1777266857084,42.56,78477.35,0.0,-0.95664,4e-05,5.49558]
[1777266859101,42.57,78466.4,0.0,-0.95702,4e-05,5.4566]
[1777266860106,42.57,78466.69,0.0,-0.95699,4e-05,5.45885]
[1777266861555,42.57,78479.4,0.0,-0.95653,4e-05,5.50722]
[1777266863126,42.58,78463.27,0.0,-0.9571,4e-05,5.44742]
[1777266864138,42.58,78458.1,0.0,-0.95728,4e-05,5.42923]
[1777266865140,42.58,78459.26,0.0,-0.95722,4e-05,5.43477]
[1777266868161,42.59,78465.64,0.0,-0.95696,4e-05,5.46225]
[1777266869169,42.6,78479.02,0.0,-0.95647,4e-05,5.51379]
[1777266870176,42.6,78487.99,0.0,-0.95613,4e-05,5.54881]
[1777266871615,42.6,78505.81,0.0,-0.95549,4e-05,5.61404]
[1777266872193,42.6,78505.81,0.0,-0.95548,4e-05,5.61497]
[1777266873197,42.61,78514.87,0.0,-0.95514,4e-05,5.65057]
[1777266874204,42.61,78521.95,0.0,-0.95487,4e-05,5.67846]
[1777266875211,42.61,78525.65,0.0,-0.95472,4e-05,5.69335]
[1777266877225,42.61,78533.55,0.0,-0.95442,4e-05,5.72507]
[1777266878232,42.61,78544.13,0.0,-0.95401,4e-05,5.76667]
[1777266880249,42.62,78516.14,0.0,-0.95504,4e-05,5.66041]
[1777266881690,42.62,78503.34,0.0,-0.95552,4e-05,5.61139]
[1777266882264,42.62,78503.34,0.0,-0.95551,4e-05,5.61243]
[1777266883269,42.62,78496.93,0.0,-0.95573,4e-05,5.589]
[1777266884274,42.63,78477.24,0.0,-0.95644,4e-05,5.51543]
[1777266885281,42.63,78464.4,0.0,-0.95689,4e-05,5.46826]
[1777266886293,42.63,78463.66,0.0,-0.95691,4e-05,5.46674]
[1777266887298,42.64,78452.81,0.0,-0.95728,4e-05,5.42736]
[1777266888305,42.64,78441.29,0.0,-0.95768,4e-05,5.38576]
[1777266889316,42.64,78437.77,0.0,-0.95779,4e-05,5.37407]
[1777266890341,42.64,78444.23,0.0,-0.95756,4e-05,5.39807]
[1777266891781,42.65,78435.98,0.0,-0.95783,4e-05,5.37019]
[1777266893383,42.69,78429.82,0.0,-0.95791,4e-05,5.36153]
[1777266894359,42.69,78431.52,0.0,-0.95784,4e-05,5.36896]
[1777266895366,42.69,78419.83,0.0,-0.95824,4e-05,5.32688]
[1777266896371,42.7,78418.1,0.0,-0.95828,3e-05,5.3217]
[1777266898388,42.7,78423.68,0.0,-0.95807,4e-05,5.34464]
[1777266900403,42.71,78418.94,0.0,-0.95821,4e-05,5.32944]
[1777266901408,42.71,78413.99,0.0,-0.95837,3e-05,5.31239]
[1777266902417,42.71,78417.73,0.0,-0.95823,4e-05,5.32737]
[1777266904431,42.72,78404.6,0.0,-0.95866,3e-05,5.28148]
[1777266905437,42.72,78387.85,0.0,-0.95923,3e-05,5.22161]
[1777266906446,42.73,78381.69,0.0,-0.95943,3e-05,5.2006]
[1777266908460,42.77,78379.84,0.0,-0.95935,3e-05,5.209]
[1777266910476,42.77,78396.0,0.0,-0.95877,3e-05,5.27048]
[1777266911490,42.78,78415.15,0.0,-0.95809,4e-05,5.342]
[1777266912492,42.78,78418.87,0.0,-0.95794,4e-05,5.35685]
[1777266913499,42.78,78411.34,0.0,-0.9582,3e-05,5.33021]
[1777266914511,42.79,78407.82,0.0,-0.95831,3e-05,5.31841]
[1777266915516,42.79,78385.69,0.0,-0.95907,3e-05,5.23868]
[1777266916521,42.79,78365.03,0.0,-0.95976,3e-05,5.16517]
[1777266917526,42.8,78359.13,0.0,-0.95995,3e-05,5.14534]
[1777266918535,42.8,78356.03,0.0,-0.96004,3e-05,5.13565]
[1777266920566,42.81,78350.5,0.0,-0.96019,3e-05,5.11875]
[1777266921568,42.81,78323.17,0.0,-0.96109,3e-05,5.023]
[1777266922574,42.86,78306.43,0.0,-0.96149,3e-05,4.98013]
[1777266923586,42.9,78302.11,0.0,-0.96147,3e-05,4.98169]
[1777266924587,42.95,78295.46,0.0,-0.96153,3e-05,4.97499]
[1777266925595,42.99,78295.14,0.0,-0.96138,3e-05,4.99053]
[1777266927609,43.08,78289.64,0.0,-0.96126,3e-05,5.00337]
[1777266928617,43.12,78284.76,0.0,-0.96127,3e-05,5.00221]
[1777266930641,43.21,78291.34,0.0,-0.96075,3e-05,5.05646]
[1777266931636,43.21,78265.91,0.0,-0.96159,3e-05,4.96555]
[1777266932646,43.25,78270.08,0.0,-0.9613,3e-05,4.99628]
[1777266934661,43.34,78279.29,0.0,-0.96071,3e-05,5.05933]
[1777266935665,43.34,78260.26,0.0,-0.96132,3e-05,4.99427]
[1777266936675,43.35,78253.49,0.0,-0.96152,3e-05,4.97211]
[1777266937681,43.35,78250.8,0.0,-0.9616,3e-05,4.96418]
[1777266939706,43.36,78229.68,0.0,-0.96225,3e-05,4.89416]
[1777266940706,43.36,78244.61,0.0,-0.96176,3e-05,4.9472]
[1777266941712,43.37,78252.98,0.0,-0.96147,3e-05,4.97773]
[1777266942724,43.37,78241.23,0.0,-0.96184,3e-05,4.93852]
[1777266943731,43.37,78233.26,0.0,-0.96208,3e-05,4.91259]
[1777266944740,43.38,78247.29,0.0,-0.96161,3e-05,4.96259]
[1777266945742,43.42,78275.92,0.0,-0.96054,3e-05,5.0773]
[1777266946749,43.42,78256.93,0.0,-0.96115,3e-05,5.01217]
[1777266947762,43.43,78242.84,0.0,-0.96159,3e-05,4.96465]
[1777266948763,43.43,78235.23,0.0,-0.96182,3e-05,4.93984]
[1777266949861,43.44,78235.45,0.0,-0.9618,3e-05,4.94211]
[1777266951805,43.44,78208.65,0.0,-0.96262,3e-05,4.85322]
[1777266952818,43.45,78205.4,0.0,-0.96271,3e-05,4.84379]
[1777266954832,43.46,78210.51,0.0,-0.96252,3e-05,4.8645]
[1777266955839,43.46,78197.44,0.0,-0.96292,3e-05,4.82135]
[1777266956844,43.46,78195.48,0.0,-0.96296,3e-05,4.81607]
[1777266957852,43.5,78201.57,0.0,-0.96265,3e-05,4.85035]
[1777266958859,43.51,78196.47,0.0,-0.96279,3e-05,4.83433]
[1777266960875,43.51,78187.99,0.0,-0.96303,3e-05,4.8083]
[1777266961894,43.55,78186.13,0.0,-0.96296,3e-05,4.81564]
[1777266962893,43.59,78167.47,0.0,-0.96342,3e-05,4.76624]
[1777266963901,43.63,78149.38,0.0,-0.96384,3e-05,4.71992]
[1777266964909,43.67,78130.17,0.0,-0.96429,3e-05,4.67095]
[1777266965915,43.71,78120.84,0.0,-0.96442,3e-05,4.65564]
[1777266966924,43.76,78132.1,0.0,-0.96394,3e-05,4.70854]
[1777266967945,43.8,78152.13,0.0,-0.96318,3e-05,4.79015]
[1777266968936,43.84,78136.4,0.0,-0.96354,3e-05,4.75112]
[1777266969943,43.84,78123.09,0.0,-0.96393,3e-05,4.70836]
[1777266970958,43.88,78140.91,0.0,-0.96325,3e-05,4.78237]
[1777266972481,43.89,78160.97,0.0,-0.9626,3e-05,4.8524]
[1777266973986,43.89,78166.21,0.0,-0.96243,3e-05,4.87136]
[1777266975059,43.9,78176.59,0.0,-0.96209,3e-05,4.90778]
[1777266975987,43.9,78163.79,0.0,-0.96247,3e-05,4.86666]
[1777266976995,43.9,78135.87,0.0,-0.96334,3e-05,4.77293]
[1777266978002,43.94,78147.59,0.0,-0.96285,3e-05,4.82507]
[1777266979019,43.94,78159.53,0.0,-0.96247,3e-05,4.86649]
[1777266980026,43.95,78160.14,0.0,-0.96244,3e-05,4.8697]
[1777266984046,43.96,78137.6,0.0,-0.96308,3e-05,4.79974]
[1777266985068,43.96,78120.14,0.0,-0.96362,3e-05,4.7416]
[1777266986058,44.01,78110.66,0.0,-0.96377,3e-05,4.72543]
[1777266987066,44.01,78105.04,0.0,-0.96394,3e-05,4.70688]
[1777266988075,44.05,78096.07,0.0,-0.96408,3e-05,4.69117]
[1777266989083,44.05,78090.74,0.0,-0.96423,3e-05,4.67509]
[1777266990098,44.06,78071.45,0.0,-0.96478,3e-05,4.61449]
[1777266991102,44.1,78026.56,0.0,-0.96598,3e-05,4.48192]
[1777266992629,44.14,78013.91,0.0,-0.9662,3e-05,4.45675]
[1777266994131,44.15,78012.09,0.0,-0.96624,3e-05,4.45251]
[1777266995136,44.19,78034.71,0.0,-0.96545,3e-05,4.53961]
[1777266996146,44.2,78040.86,0.0,-0.96526,3e-05,4.56073]
[1777266997154,44.2,78046.68,0.0,-0.96507,3e-05,4.58081]
[1777266998164,44.21,78076.08,0.0,-0.96418,3e-05,4.67875]
[1777266999170,44.21,78102.97,0.0,-0.96335,3e-05,4.76826]
[1777267001195,44.22,78112.65,0.0,-0.96304,3e-05,4.80241]
[1777267002712,44.22,78149.01,0.0,-0.9619,3e-05,4.9253]
[1777267004215,44.22,78152.01,0.0,-0.9618,3e-05,4.93625]
[1777267005221,44.22,78158.26,0.0,-0.96159,3e-05,4.95824]
[1777267006228,44.22,78165.26,0.0,-0.96136,3e-05,4.98282]
[1777267007247,44.23,78170.13,0.0,-0.9612,3e-05,5.00015]
[1777267008243,44.23,78198.29,0.0,-0.96028,3e-05,5.09825]
[1777267009247,44.23,78207.59,0.0,-0.95997,3e-05,5.131]
[1777267012785,44.23,78214.61,0.0,-0.95973,3e-05,5.15664]
[1777267014283,44.23,78224.41,0.0,-0.9594,3e-05,5.19127]
[1777267015290,44.24,78204.21,0.0,-0.96006,3e-05,5.12111]
[1777267016298,44.24,78198.54,0.0,-0.96024,3e-05,5.10186]
[1777267017306,44.24,78196.6,0.0,-0.9603,3e-05,5.09559]
[1777267019319,44.24,78193.45,0.0,-0.9604,3e-05,5.08563]
[1777267022891,44.25,78139.74,0.0,-0.96209,3e-05,4.90497]
[1777267024374,44.25,78110.5,0.0,-0.96299,3e-05,4.80787]
[1777267025380,44.25,78121.3,0.0,-0.96265,3e-05,4.84389]
[1777267026390,44.25,78135.95,0.0,-0.96219,3e-05,4.89385]
[1777267027392,44.26,78152.6,0.0,-0.96166,3e-05,4.95091]
[1777267028403,44.26,78126.72,0.0,-0.96246,3e-05,4.86429]
[1777267029407,44.26,78092.87,0.0,-0.96349,3e-05,4.75354]
[1777267030417,44.26,78066.29,0.0,-0.96429,3e-05,4.66635]
[1777267031420,44.27,78045.99,0.0,-0.96488,3e-05,4.60202]
[1777267032961,44.27,78029.27,0.0,-0.96536,3e-05,4.54919]
[1777267034441,44.27,78035.6,0.0,-0.96516,3e-05,4.57048]
[1777267035448,44.28,78047.45,0.0,-0.96479,3e-05,4.61102]
[1777267036455,44.28,78057.23,0.0,-0.9645,3e-05,4.6427]
[1777267037463,44.28,78060.66,0.0,-0.96439,3e-05,4.65514]
[1777267038478,44.29,78074.48,0.0,-0.96396,3e-05,4.70148]
[1777267040484,44.29,78080.39,0.0,-0.96376,3e-05,4.72323]
[1777267041491,44.3,78092.02,0.0,-0.9634,3e-05,4.76307]
[1777267043036,44.3,78106.11,0.0,-0.96296,3e-05,4.81047]
[1777267044511,44.3,78105.35,0.0,-0.96298,3e-05,4.80854]
[1777267045517,44.3,78115.0,0.0,-0.96267,3e-05,4.84132]
[1777267046525,44.31,78114.93,0.0,-0.96266,3e-05,4.84228]
[1777267051564,44.31,78089.7,0.0,-0.96344,3e-05,4.7575]
[1777267052566,44.32,78089.7,0.0,-0.96342,3e-05,4.75942]
[1777267053578,44.32,78092.49,0.0,-0.96333,3e-05,4.76934]
[1777267058611,44.33,78100.16,0.0,-0.96307,3e-05,4.79725]
[1777267059616,44.33,78110.23,0.0,-0.96275,3e-05,4.83186]
[1777267060623,44.33,78115.57,0.0,-0.96258,3e-05,4.85017]
[1777267061630,44.33,78117.58,0.0,-0.96252,3e-05,4.85734]
[1777267065660,44.34,78139.8,0.0,-0.9618,3e-05,4.9339]
[1777267066666,44.34,78151.58,0.0,-0.96143,3e-05,4.97423]
[1777267067675,44.34,78154.63,0.0,-0.96133,3e-05,4.98495]
[1777267068681,44.34,78144.87,0.0,-0.96163,3e-05,4.95214]
[1777267069687,44.34,78148.3,0.0,-0.96152,3e-05,4.96415]
[1777267070695,44.34,78134.54,0.0,-0.96195,3e-05,4.91795]
[1777267071703,44.34,78137.12,0.0,-0.96187,3e-05,4.9271]
[1777267073722,44.35,78129.78,0.0,-0.96209,3e-05,4.90319]
[1777267074727,44.35,78078.7,0.0,-0.96365,3e-05,4.73414]
[1777267075739,44.35,78065.89,0.0,-0.96403,3e-05,4.69327]
[1777267076741,44.36,78048.99,0.0,-0.96452,3e-05,4.63944]
[1777267078756,44.36,78057.81,0.0,-0.96425,3e-05,4.66932]
[1777267079793,44.37,78051.88,0.0,-0.9644,3e-05,4.65248]
[1777267081789,44.37,78067.66,0.0,-0.96393,3e-05,4.70389]
[1777267082829,44.37,78087.67,0.0,-0.96332,3e-05,4.76964]
[1777267083797,44.37,78070.44,0.0,-0.96383,3e-05,4.71421]
[1777267084804,44.38,78059.6,0.0,-0.96413,3e-05,4.6822]
[1777267085810,44.38,78066.76,0.0,-0.9639,3e-05,4.7067]
[1777267088831,44.39,78060.06,0.0,-0.96408,3e-05,4.68751]
[1777267089838,44.39,78049.45,0.0,-0.96439,3e-05,4.65385]
[1777267092864,44.4,78059.82,0.0,-0.96405,3e-05,4.69006]
[1777267093867,44.4,78053.34,0.0,-0.96424,3e-05,4.66979]
[1777267094874,44.41,78047.62,0.0,-0.9644,3e-05,4.65207]
[1777267095880,44.41,78036.28,0.0,-0.96473,3e-05,4.61631]
[1777267096892,44.41,78041.92,0.0,-0.96456,3e-05,4.63541]
[1777267097903,44.41,78049.02,0.0,-0.96434,3e-05,4.65926]
[1777267099911,44.42,78069.94,0.0,-0.9637,3e-05,4.72906]
[1777267101934,44.42,78056.62,0.0,-0.96408,3e-05,4.68709]
[1777267102937,44.42,78080.58,0.0,-0.96335,3e-05,4.76639]
[1777267103959,44.43,78080.58,0.0,-0.96334,3e-05,4.76706]
[1777267105970,44.43,78085.94,0.0,-0.96317,3e-05,4.78608]
[1777267110002,44.44,78091.12,0.0,-0.96299,3e-05,4.80575]
[1777267115043,44.44,78093.88,0.0,-0.9629,3e-05,4.81423]
[1777267117074,44.45,78089.39,0.0,-0.96303,3e-05,4.80038]
[1777267118070,44.45,78081.73,0.0,-0.96325,3e-05,4.7761]
[1777267119081,44.45,78047.12,0.0,-0.96428,3e-05,4.66405]
[1777267120148,44.46,78058.18,0.0,-0.96394,3e-05,4.70119]
[1777267121103,44.46,78064.61,0.0,-0.96375,3e-05,4.7222]
[1777267122111,44.46,78053.06,0.0,-0.96407,3e-05,4.68678]
[1777267123119,44.47,78043.66,0.0,-0.96434,3e-05,4.65745]
[1777267128158,44.48,78044.95,0.0,-0.96425,3e-05,4.66763]
[1777267129175,44.49,78050.16,0.0,-0.96409,3e-05,4.68535]
[1777267130172,44.49,78058.41,0.0,-0.96383,3e-05,4.71289]
[1777267132186,44.49,78042.9,0.0,-0.96428,3e-05,4.66379]
[1777267136213,44.5,78053.22,0.0,-0.96395,3e-05,4.70028]
[1777267137222,44.5,78066.02,0.0,-0.96356,3e-05,4.7428]
[1777267138233,44.5,78069.79,0.0,-0.96344,3e-05,4.75578]
[1777267140243,44.51,78070.69,0.0,-0.9634,3e-05,4.75987]
[1777267142254,44.51,78060.2,0.0,-0.96371,3e-05,4.72663]
[1777267143264,44.51,78057.01,0.0,-0.9638,3e-05,4.71682]
[1777267146282,44.52,78065.31,0.0,-0.96353,3e-05,4.74585]
[1777267148295,44.52,78057.48,0.0,-0.96375,3e-05,4.72139]
[1777267149303,44.52,78056.0,0.0,-0.96379,3e-05,4.71718]
[1777267151317,44.53,78077.58,0.0,-0.96313,3e-05,4.78927]
[1777267152325,44.53,78077.81,0.0,-0.96311,3e-05,4.79054]
[1777267155344,44.53,78071.45,0.0,-0.96329,3e-05,4.77115]
[1777267156352,44.53,78062.91,0.0,-0.96355,3e-05,4.74364]
[1777267157361,44.54,78055.29,0.0,-0.96377,3e-05,4.7193]
[1777267158366,44.54,78050.61,0.0,-0.96391,3e-05,4.70466]
[1777267159378,44.54,78050.41,0.0,-0.96391,3e-05,4.70466]
[1777267162393,44.55,78057.35,0.0,-0.96368,3e-05,4.72925]
[1777267164019,44.55,78065.71,0.0,-0.96342,3e-05,4.75785]
[1777267165414,44.55,78070.97,0.0,-0.96325,3e-05,4.77572]
[1777267166429,44.55,78068.1,0.0,-0.96333,3e-05,4.76682]
[1777267167429,44.55,78058.71,0.0,-0.96361,3e-05,4.73657]
[1777267168438,44.56,78058.32,0.0,-0.96362,3e-05,4.7359]
[1777267174093,44.57,78052.23,0.0,-0.96379,3e-05,4.71635]
[1777267177500,44.57,78061.49,0.0,-0.96349,3e-05,4.74853]
[1777267178507,44.57,78062.82,0.0,-0.96345,3e-05,4.75347]
[1777267184159,44.58,78051.4,0.0,-0.96376,3e-05,4.71962]
[1777267186563,44.59,78049.57,0.0,-0.9638,3e-05,4.71492]
[1777267191599,44.6,78052.29,0.0,-0.96369,3e-05,4.72697]
[1777267196634,44.6,78054.29,0.0,-0.9636,3e-05,4.73661]
[1777267201669,44.61,78049.45,0.0,-0.96372,3e-05,4.72398]
[1777267204300,44.62,78041.08,0.0,-0.96395,3e-05,4.69892]
[1777267206706,44.62,78022.95,0.0,-0.96447,3e-05,4.64174]
[1777267207724,44.63,78012.57,0.0,-0.96477,3e-05,4.60911]
[1777267208763,44.63,78011.38,0.0,-0.9648,3e-05,4.60609]
[1777267210771,44.63,78003.56,0.0,-0.96501,3e-05,4.58267]
[1777267211779,44.66,77979.58,0.0,-0.96563,3e-05,4.51468]
[1777267212783,44.66,77938.77,0.0,-0.96678,3e-05,4.38789]
[1777267213805,44.66,77922.13,0.0,-0.96723,3e-05,4.33767]
[1777267214795,44.67,77914.56,0.0,-0.96743,3e-05,4.31565]
[1777267215803,44.67,77929.82,0.0,-0.96698,3e-05,4.36499]
[1777267216818,44.68,77937.07,0.0,-0.96677,3e-05,4.38854]
[1777267217819,44.68,77943.85,0.0,-0.96658,3e-05,4.40958]
[1777267218827,44.68,77924.83,0.0,-0.9671,3e-05,4.35176]
[1777267219831,44.68,77920.76,0.0,-0.96721,3e-05,4.34036]
[1777267222853,44.69,77906.11,0.0,-0.96758,3e-05,4.29889]
[1777267223861,44.7,77905.86,0.0,-0.96757,3e-05,4.29933]
[1777267225876,44.71,77917.37,0.0,-0.96723,3e-05,4.33697]
[1777267226881,44.71,77925.09,0.0,-0.96701,3e-05,4.36186]
[1777267227889,44.71,77930.91,0.0,-0.96684,3e-05,4.38093]
[1777267228924,44.72,77941.63,0.0,-0.96653,3e-05,4.41523]
[1777267229910,44.72,77968.3,0.0,-0.96577,3e-05,4.49867]
[1777267230968,44.72,77987.43,0.0,-0.9652,3e-05,4.56111]
[1777267231920,44.72,78008.3,0.0,-0.96461,3e-05,4.62528]
[1777267232941,44.73,78010.93,0.0,-0.96453,3e-05,4.6344]
[1777267233935,44.73,78010.34,0.0,-0.96454,3e-05,4.63315]
[1777267234940,44.73,78003.57,0.0,-0.96473,3e-05,4.61209]
[1777267235947,44.73,77999.82,0.0,-0.96483,3e-05,4.60079]
[1777267237969,44.74,77998.83,0.0,-0.96485,3e-05,4.59908]
[1777267238972,44.74,78005.14,0.0,-0.96466,3e-05,4.62]
[1777267239975,44.74,78008.72,0.0,-0.96455,3e-05,4.63224]
[1777267241990,44.74,78011.48,0.0,-0.96445,3e-05,4.64257]
[1777267245030,44.75,78002.36,0.0,-0.9647,3e-05,4.61548]
[1777267246058,44.75,78000.45,0.0,-0.96475,3e-05,4.61012]
[1777267247069,44.75,77982.1,0.0,-0.96527,3e-05,4.55242]
[1777267248082,44.76,77957.94,0.0,-0.96596,3e-05,4.47707]
[1777267249079,44.76,77960.2,0.0,-0.96588,3e-05,4.48611]
[1777267250087,44.76,77969.09,0.0,-0.96562,3e-05,4.51408]
[1777267251100,44.77,77975.66,0.0,-0.96543,3e-05,4.53577]
[1777267252099,44.77,77985.51,0.0,-0.96513,3e-05,4.5679]
[1777267253107,44.77,77993.66,0.0,-0.96489,3e-05,4.5947]
[1777267254115,44.77,77996.69,0.0,-0.96479,3e-05,4.60518]
[1777267258141,44.78,78007.4,0.0,-0.96445,3e-05,4.64266]
[1777267259149,44.78,78012.94,0.0,-0.96428,3e-05,4.66121]
[1777267260156,44.79,78012.16,0.0,-0.96429,3e-05,4.6594]
[1777267262209,44.79,78007.08,0.0,-0.96442,3e-05,4.64516]
[1777267263211,44.79,77984.47,0.0,-0.96508,3e-05,4.57371]
[1777267264200,44.79,77968.94,0.0,-0.96553,3e-05,4.5245]
[1777267265207,44.8,77967.56,0.0,-0.96555,3e-05,4.52197]
[1777267269250,44.83,77949.27,0.0,-0.96598,3e-05,4.47434]
[1777267270298,44.83,77951.22,0.0,-0.96591,3e-05,4.48232]
[1777267271304,44.83,77937.71,0.0,-0.96629,3e-05,4.44012]
[1777267272304,44.84,77929.9,0.0,-0.9665,3e-05,4.41716]
[1777267273308,44.84,77931.05,0.0,-0.96646,3e-05,4.42112]
[1777267274319,44.84,77938.41,0.0,-0.96625,3e-05,4.44432]
[1777267276328,44.84,77960.71,0.0,-0.96561,3e-05,4.51475]
[1777267277337,44.84,77972.21,0.0,-0.96528,3e-05,4.55123]
[1777267278345,44.84,77998.68,0.0,-0.96451,3e-05,4.63558]
[1777267279350,44.85,78016.68,0.0,-0.96397,3e-05,4.69433]
[1777267280363,44.85,78027.73,0.0,-0.96363,3e-05,4.73074]
[1777267282370,44.85,78029.47,0.0,-0.96357,3e-05,4.73741]
[1777267286398,44.86,78031.23,0.0,-0.9635,3e-05,4.74516]
[1777267290428,44.86,78037.65,0.0,-0.96329,3e-05,4.76809]
[1777267295487,44.87,78009.23,0.0,-0.96414,3e-05,4.67487]
[1777267296475,44.87,77997.0,0.0,-0.9645,3e-05,4.63547]
[1777267297481,44.87,77998.84,0.0,-0.96445,3e-05,4.64134]
[1777267300522,44.87,77991.96,0.0,-0.96465,3e-05,4.6192]
[1777267301508,44.87,77990.14,0.0,-0.9647,3e-05,4.61338]
[1777267302516,44.87,77979.83,0.0,-0.965,3e-05,4.58052]
[1777267303522,44.87,77978.52,0.0,-0.96504,3e-05,4.57641]
[1777267304529,44.87,77986.76,0.0,-0.9648,3e-05,4.6027]
[1777267305538,44.87,77999.8,0.0,-0.96442,3e-05,4.64444]
[1777267306544,44.87,78003.99,0.0,-0.9643,3e-05,4.65784]
[1777267307552,44.87,78015.42,0.0,-0.96396,3e-05,4.69462]
[1777267308557,44.87,78016.7,0.0,-0.96392,3e-05,4.69863]
[1777267310572,44.87,78022.09,0.0,-0.96376,3e-05,4.71581]
[1777267311581,44.87,78021.58,0.0,-0.96378,3e-05,4.71399]
[1777267312586,44.87,78016.03,0.0,-0.96395,3e-05,4.69586]
[1777267313593,44.87,78015.31,0.0,-0.96397,3e-05,4.6934]
[1777267316618,44.86,77990.95,0.0,-0.96469,3e-05,4.61475]
[1777267317625,44.86,77993.68,0.0,-0.96461,3e-05,4.62347]
[1777267321653,44.86,77982.29,0.0,-0.96496,3e-05,4.58586]
[1777267322660,44.86,77978.47,0.0,-0.96507,3e-05,4.57334]
[1777267323667,44.86,77969.82,0.0,-0.96532,3e-05,4.54557]
[1777267325216,44.86,77972.54,0.0,-0.96525,3e-05,4.55356]
[1777267328702,44.85,77953.61,0.0,-0.9658,3e-05,4.49292]
[1777267329717,44.85,77921.45,0.0,-0.96671,3e-05,4.39257]
[1777267330717,44.85,77913.92,0.0,-0.96692,3e-05,4.3697]
[1777267331727,44.85,77915.02,0.0,-0.96689,3e-05,4.37347]
[1777267333740,44.86,77908.23,0.0,-0.96707,3e-05,4.35335]
[1777267335314,44.86,77876.47,0.0,-0.96793,3e-05,4.25752]
[1777267336876,44.86,77868.87,0.0,-0.96813,3e-05,4.23516]
[1777267337782,44.86,77846.73,0.0,-0.96871,3e-05,4.16945]
[1777267339798,44.87,77847.13,0.0,-0.96869,3e-05,4.17193]
[1777267340805,44.87,77857.62,0.0,-0.96841,3e-05,4.20396]
[1777267341810,44.87,77854.88,0.0,-0.96847,3e-05,4.1964]
[1777267343825,44.88,77874.05,0.0,-0.96795,3e-05,4.25531]
[1777267345397,44.88,77910.07,0.0,-0.96695,3e-05,4.36606]
[1777267346845,44.88,77893.94,0.0,-0.96739,3e-05,4.31706]
[1777267347851,44.88,77893.86,0.0,-0.96739,3e-05,4.31728]
[1777267348859,44.88,77903.74,0.0,-0.96711,3e-05,4.34796]
[1777267349872,44.88,77906.47,0.0,-0.96703,3e-05,4.35676]
[1777267350873,44.88,77919.23,0.0,-0.96668,3e-05,4.39646]
[1777267351880,44.89,77921.35,0.0,-0.96664,3e-05,4.40016]
[1777267353892,44.89,77930.91,0.0,-0.96636,3e-05,4.43043]
[1777267355125,44.89,77935.23,0.0,-0.96624,3e-05,4.44415]
[1777267356954,44.89,77912.18,0.0,-0.96688,3e-05,4.37335]
[1777267357965,44.89,77915.03,0.0,-0.9668,3e-05,4.38251]
[1777267358973,44.89,77922.24,0.0,-0.96659,3e-05,4.40514]
[1777267359991,44.89,77928.58,0.0,-0.96641,3e-05,4.4251]
[1777267360985,44.9,77929.05,0.0,-0.96639,3e-05,4.42715]
[1777267364012,44.9,77935.34,0.0,-0.96621,3e-05,4.44725]
[1777267365539,44.9,77928.04,0.0,-0.96641,3e-05,4.42511]
[1777267367028,44.9,77919.52,0.0,-0.96665,3e-05,4.39902]
[1777267368034,44.9,77915.11,0.0,-0.96677,3e-05,4.38575]
[1777267369042,44.9,77906.57,0.0,-0.967,3e-05,4.35983]
[1777267370050,44.9,77904.37,0.0,-0.96706,3e-05,4.35347]
[1777267372062,44.91,77887.72,0.0,-0.96751,3e-05,4.30349]
[1777267373086,44.91,77877.51,0.0,-0.96778,3e-05,4.27251]
[1777267374080,44.91,77879.15,0.0,-0.96774,3e-05,4.27801]
[1777267375609,44.91,77894.64,0.0,-0.9673,3e-05,4.32614]
[1777267377098,44.91,77898.06,0.0,-0.9672,3e-05,4.33704]
[1777267379113,44.91,77892.84,0.0,-0.96734,3e-05,4.32198]
[1777267380119,44.92,77885.64,0.0,-0.96753,3e-05,4.30108]
[1777267381126,44.92,77875.84,0.0,-0.96779,3e-05,4.27136]
[1777267382136,44.92,77861.19,0.0,-0.96818,3e-05,4.22847]
[1777267383158,44.92,77853.91,0.0,-0.96837,3e-05,4.20664]
[1777267384155,44.93,77844.77,0.0,-0.9686,3e-05,4.18081]
[1777267385162,44.93,77835.57,0.0,-0.96885,3e-05,4.15346]
[1777267386173,44.93,77840.43,0.0,-0.96871,3e-05,4.16869]
[1777267387179,44.93,77834.48,0.0,-0.96886,3e-05,4.1518]
[1777267388185,44.93,77862.89,0.0,-0.96809,3e-05,4.23811]
[1777267391217,44.94,77848.75,0.0,-0.96846,3e-05,4.19706]
[1777267392212,44.94,77863.87,0.0,-0.96804,3e-05,4.24378]
[1777267393220,44.94,77871.38,0.0,-0.96784,3e-05,4.26643]
[1777267394227,44.94,77873.29,0.0,-0.96778,3e-05,4.27283]
[1777267396257,44.95,77889.41,0.0,-0.96733,3e-05,4.32293]
[1777267398276,44.95,77902.9,0.0,-0.96695,3e-05,4.36457]
[1777267399277,44.95,77909.76,0.0,-0.96676,3e-05,4.38579]
[1777267404313,44.95,77913.47,0.0,-0.96666,3e-05,4.39747]
[1777267409348,44.95,77903.29,0.0,-0.96694,3e-05,4.3659]
[1777267410356,44.95,77895.55,0.0,-0.96716,3e-05,4.34217]
[1777267411364,44.95,77898.26,0.0,-0.9671,3e-05,4.3473]
[1777267412370,44.95,77906.24,0.0,-0.96688,3e-05,4.37179]
[1777267413377,44.95,77914.51,0.0,-0.96665,3e-05,4.39723]
[1777267414387,44.95,77913.26,0.0,-0.96669,3e-05,4.39331]
[1777267419421,44.95,77914.56,0.0,-0.96666,3e-05,4.39699]
[1777267421514,44.95,77923.12,0.0,-0.96642,3e-05,4.42334]
[1777267422441,44.95,77894.36,0.0,-0.96721,3e-05,4.33549]
[1777267423448,44.95,77883.98,0.0,-0.96749,3e-05,4.30406]
[1777267424455,44.95,77882.96,0.0,-0.96752,3e-05,4.30122]
[1777267427478,44.95,77889.63,0.0,-0.96733,3e-05,4.32227]
[1777267429490,44.96,77891.9,0.0,-0.96726,3e-05,4.32962]
[1777267431506,44.96,77910.94,0.0,-0.96673,3e-05,4.38841]
[1777267432512,44.96,77919.87,0.0,-0.96648,3e-05,4.41609]
[1777267433523,44.96,77928.89,0.0,-0.96623,3e-05,4.44413]
[1777267434524,44.96,77924.87,0.0,-0.96634,3e-05,4.43167]
[1777267436543,44.96,77918.16,0.0,-0.96653,3e-05,4.41099]
[1777267438557,44.96,77925.78,0.0,-0.96631,3e-05,4.43474]
[1777267439559,44.96,77932.04,0.0,-0.96614,3e-05,4.45424]
[1777267440566,44.96,77933.6,0.0,-0.96609,3e-05,4.45911]
[1777267445601,44.96,77939.22,0.0,-0.96593,3e-05,4.47645]
[1777267447629,44.96,77926.87,0.0,-0.96629,3e-05,4.43765]
[1777267448628,44.96,77923.49,0.0,-0.96638,3e-05,4.42705]
[1777267449634,44.96,77917.48,0.0,-0.96655,3e-05,4.40836]
[1777267450641,44.96,77911.42,0.0,-0.96672,3e-05,4.38959]
[1777267451648,44.96,77912.88,0.0,-0.96668,3e-05,4.39406]
[1777267453661,44.95,77922.37,0.0,-0.96642,3e-05,4.42331]
[1777267454670,44.95,77925.26,0.0,-0.96634,3e-05,4.43218]
[1777267455680,44.95,77916.7,0.0,-0.96658,3e-05,4.40557]
[1777267456683,44.95,77915.61,0.0,-0.96661,3e-05,4.40214]
[1777267457691,44.95,77920.97,0.0,-0.96646,3e-05,4.41866]
[1777267458710,44.95,77924.39,0.0,-0.96636,3e-05,4.42917]
[1777267460711,44.95,77932.96,0.0,-0.96612,3e-05,4.45558]
[1777267461719,44.95,77938.99,0.0,-0.96595,3e-05,4.47424]
[1777267462725,44.95,77948.78,0.0,-0.96568,3e-05,4.50472]
[1777267463731,44.95,77946.18,0.0,-0.96575,3e-05,4.49635]
[1777267466751,44.95,77953.76,0.0,-0.96554,3e-05,4.51955]
[1777267467759,44.95,77956.38,0.0,-0.96547,3e-05,4.52754]
[1777267469774,44.95,77950.38,0.0,-0.96565,3e-05,4.50817]
[1777267474810,44.94,77958.51,0.0,-0.96545,3e-05,4.52924]
[1777267476823,44.94,77964.16,0.0,-0.96529,3e-05,4.5465]
[1777267477832,44.94,77978.01,0.0,-0.96489,3e-05,4.59008]
[1777267478837,44.94,77980.8,0.0,-0.96482,3e-05,4.59856]
[1777267479844,44.94,77985.98,0.0,-0.96467,3e-05,4.61467]
[1777267481859,44.94,77992.0,0.0,-0.9645,3e-05,4.63304]
[1777267483871,44.93,77996.11,0.0,-0.96439,3e-05,4.64528]
[1777267488907,44.93,77997.69,0.0,-0.96436,3e-05,4.64798]
[1777267493945,44.92,77985.59,0.0,-0.96474,3e-05,4.60693]
[1777267494949,44.92,77987.15,0.0,-0.9647,3e-05,4.6115]
[1777267496620,44.92,77996.25,0.0,-0.96444,3e-05,4.63974]
[1777267499984,44.91,78000.35,0.0,-0.96433,3e-05,4.65151]
[1777267504017,44.91,77993.36,0.0,-0.96454,3e-05,4.62928]
[1777267509049,44.92,77997.04,0.0,-0.96442,3e-05,4.64234]
[1777267513078,44.92,77991.29,0.0,-0.96458,3e-05,4.62494]
[1777267514087,44.92,77984.73,0.0,-0.96476,3e-05,4.60426]
[1777267515095,44.92,77984.92,0.0,-0.96476,3e-05,4.60517]
[1777267516771,44.92,77961.93,0.0,-0.96542,3e-05,4.53257]
[1777267518113,44.92,77944.2,0.0,-0.96592,3e-05,4.47725]
[1777267519120,44.92,77945.79,0.0,-0.96588,3e-05,4.48234]
[1777267521134,44.93,77939.37,0.0,-0.96604,3e-05,4.4639]
[1777267524156,44.93,77944.63,0.0,-0.96588,3e-05,4.48216]
[1777267525163,44.93,77943.3,0.0,-0.96591,3e-05,4.47812]
[1777267530198,44.94,77941.11,0.0,-0.96597,3e-05,4.4719]
[1777267532211,44.94,77930.7,0.0,-0.96629,3e-05,4.43651]
[1777267533218,44.94,77927.35,0.0,-0.96638,3e-05,4.42629]
[1777267536240,44.94,77926.11,0.0,-0.96641,3e-05,4.42307]
[1777267540268,44.94,77931.19,0.0,-0.96626,3e-05,4.43966]
[1777267542284,44.94,77903.24,0.0,-0.96703,3e-05,4.35376]
[1777267543290,44.94,77889.96,0.0,-0.9674,3e-05,4.31351]
[1777267544311,44.94,77889.84,0.0,-0.9674,3e-05,4.31355]
[1777267549333,44.95,77889.94,0.0,-0.96738,3e-05,4.3158]
[1777267551373,44.95,77881.63,0.0,-0.9676,3e-05,4.29129]
[1777267552364,44.95,77850.22,0.0,-0.96844,3e-05,4.19683]
[1777267553373,44.95,77845.0,0.0,-0.96858,3e-05,4.1818]
[1777267554382,44.96,77850.75,0.0,-0.96842,3e-05,4.19921]
[1777267559412,44.96,77851.34,0.0,-0.96839,3e-05,4.20221]
[1777267563440,44.96,77841.37,0.0,-0.96865,3e-05,4.17351]
[1777267565454,44.96,77834.02,0.0,-0.96884,3e-05,4.15198]
[1777267566460,44.97,77840.44,0.0,-0.96867,3e-05,4.17165]
[1777267569482,44.97,77850.9,0.0,-0.96838,3e-05,4.20363]
[1777267570495,44.97,77867.32,0.0,-0.96794,3e-05,4.25307]
[1777267573518,44.97,77854.9,0.0,-0.96827,3e-05,4.21627]
[1777267574520,44.97,77839.94,0.0,-0.96866,3e-05,4.1719]
[1777267577542,44.97,77847.64,0.0,-0.96845,3e-05,4.19564]
[1777267578550,44.97,77852.28,0.0,-0.96833,3e-05,4.20973]
[1777267579555,44.97,77858.01,0.0,-0.96817,3e-05,4.22708]
[1777267581570,44.98,77868.42,0.0,-0.96789,3e-05,4.2587]
[1777267584592,44.98,77858.47,0.0,-0.96815,3e-05,4.22911]
[1777267585598,44.98,77855.29,0.0,-0.96824,3e-05,4.21974]
[1777267590634,44.98,77856.01,0.0,-0.96821,3e-05,4.22279]
[1777267594663,44.98,77861.47,0.0,-0.96808,3e-05,4.2367]
[1777267599700,44.98,77866.71,0.0,-0.96793,3e-05,4.25317]
[1777267604734,44.99,77868.04,0.0,-0.96789,3e-05,4.25778]
[1777267609770,44.99,77873.73,0.0,-0.96773,3e-05,4.27549]
[1777267610777,44.99,77880.78,0.0,-0.96754,3e-05,4.29693]
[1777267611784,44.99,77882.91,0.0,-0.96748,3e-05,4.30344]
[1777267616818,44.99,77889.72,0.0,-0.96729,3e-05,4.3243]
[1777267617826,44.99,77895.45,0.0,-0.96713,3e-05,4.34179]
[1777267618832,44.99,77897.81,0.0,-0.96707,3e-05,4.34899]
[1777267621854,44.99,77911.59,0.0,-0.96669,3e-05,4.39121]
[1777267622861,44.99,77915.62,0.0,-0.96658,3e-05,4.40354]
[1777267624874,44.99,77917.02,0.0,-0.96654,3e-05,4.40763]
[1777267625883,44.99,77922.45,0.0,-0.96639,3e-05,4.4243]
[1777267626888,44.99,77947.81,0.0,-0.96567,3e-05,4.50319]
[1777267627896,44.98,77948.35,0.0,-0.96566,3e-05,4.50461]
[1777267632930,44.98,77952.43,0.0,-0.96555,3e-05,4.51603]
[1777267633938,44.98,77961.38,0.0,-0.9653,3e-05,4.54391]
[1777267634945,44.98,77954.69,0.0,-0.9655,3e-05,4.52249]
[1777267635952,44.98,77954.69,0.0,-0.9655,3e-05,4.52218]
[1777267636959,44.98,77946.25,0.0,-0.96574,3e-05,4.49537]
[1777267637966,44.98,77949.11,0.0,-0.96566,3e-05,4.50406]
[1777267639979,44.97,77954.89,0.0,-0.9655,3e-05,4.52163]
[1777267644034,44.97,77959.94,0.0,-0.96537,3e-05,4.53627]
[1777267645035,44.97,77952.96,0.0,-0.96557,3e-05,4.5143]
[1777267646042,44.97,77896.29,0.0,-0.96716,3e-05,4.33866]
[1777267647050,44.97,77894.65,0.0,-0.96721,3e-05,4.33302]
[1777267648057,44.97,77905.6,0.0,-0.96691,3e-05,4.36655]
[1777267649064,44.97,77912.32,0.0,-0.96672,3e-05,4.38716]
[1777267650070,44.97,77913.77,0.0,-0.96668,3e-05,4.39155]
[1777267654098,44.97,77920.97,0.0,-0.96651,3e-05,4.41022]
[1777267655106,44.97,77929.21,0.0,-0.96628,3e-05,4.43563]
[1777267656112,44.97,77935.82,0.0,-0.96609,3e-05,4.45604]
[1777267657809,44.97,77941.26,0.0,-0.96594,3e-05,4.47281]
[1777267663162,44.96,77941.63,0.0,-0.96594,3e-05,4.47339]
[1777267668196,44.96,77945.5,0.0,-0.96583,3e-05,4.48489]
[1777267671217,44.96,77947.13,0.0,-0.96579,3e-05,4.48933]
[1777267675245,44.96,77952.61,0.0,-0.96565,3e-05,4.50545]
[1777267677955,44.95,77954.78,0.0,-0.96559,3e-05,4.51137]
[1777267682295,44.95,77963.76,0.0,-0.96535,3e-05,4.53836]
[1777267684308,44.95,77968.1,0.0,-0.96523,3e-05,4.55135]
[1777267688025,44.94,77977.94,0.0,-0.96496,3e-05,4.58103]
[1777267690350,44.94,77972.01,0.0,-0.96514,3e-05,4.56144]
[1777267693372,44.94,77969.46,0.0,-0.96522,3e-05,4.5523]
[1777267698407,44.93,77974.12,0.0,-0.9651,3e-05,4.56526]
[1777267701428,44.93,77983.18,0.0,-0.96485,3e-05,4.59289]
[1777267705457,44.93,77984.96,0.0,-0.96481,3e-05,4.59692]
[1777267709502,44.92,77961.48,0.0,-0.96551,3e-05,4.52097]
[1777267710509,44.92,77952.54,0.0,-0.96576,3e-05,4.49307]
[1777267711516,44.92,77950.9,0.0,-0.96583,3e-05,4.48492]
[1777267716551,44.93,77954.67,0.0,-0.96571,3e-05,4.49795]
[1777267721590,44.93,77954.21,0.0,-0.96572,3e-05,4.49712]
[1777267723603,44.93,77946.93,0.0,-0.96593,3e-05,4.47384]
[1777267726622,44.92,77943.54,0.0,-0.96603,3e-05,4.46263]
[1777267729644,44.92,77940.08,0.0,-0.96613,3e-05,4.45128]
[1777267734678,44.92,77939.79,0.0,-0.96615,3e-05,4.44955]
[1777267737699,44.92,77927.19,0.0,-0.96651,3e-05,4.40997]
[1777267738708,44.92,77924.28,0.0,-0.96659,3e-05,4.4009]
[1777267742737,44.92,77918.07,0.0,-0.96677,3e-05,4.38152]
[1777267745756,44.92,77923.44,0.0,-0.96662,3e-05,4.39795]
[1777267747770,44.92,77911.48,0.0,-0.96695,3e-05,4.36106]
[1777267749787,44.92,77906.06,0.0,-0.9671,3e-05,4.3445]
[1777267750794,44.92,77899.51,0.0,-0.96728,3e-05,4.32446]
[1777267751799,44.92,77896.82,0.0,-0.96735,3e-05,4.3164]
[1777267753816,44.92,77886.24,0.0,-0.96764,3e-05,4.28443]
[1777267757840,44.92,77891.35,0.0,-0.9675,3e-05,4.30043]
[1777267762875,44.92,77894.35,0.0,-0.96741,3e-05,4.31006]
[1777267763881,44.92,77903.38,0.0,-0.96716,3e-05,4.33771]
[1777267764889,44.92,77910.02,0.0,-0.96698,3e-05,4.35809]
[1777267765896,44.92,77908.29,0.0,-0.96703,3e-05,4.35278]
[1777267766902,44.92,77902.21,0.0,-0.96719,3e-05,4.33417]
[1777267767909,44.92,77899.51,0.0,-0.96727,3e-05,4.32595]
[1777267769924,44.92,77895.43,0.0,-0.96738,3e-05,4.31361]
[1777267774958,44.92,77893.48,0.0,-0.96745,3e-05,4.30486]
[1777267776974,44.92,77886.13,0.0,-0.96765,3e-05,4.28272]
[1777267778988,44.92,77882.72,0.0,-0.96774,3e-05,4.27265]
[1777267781003,44.93,77892.32,0.0,-0.96748,3e-05,4.30206]
[1777267782014,44.93,77902.65,0.0,-0.96719,3e-05,4.33366]
[1777267783017,44.93,77902.65,0.0,-0.96719,3e-05,4.33371]
[1777267784024,44.93,77884.56,0.0,-0.96769,3e-05,4.27868]
[1777267785032,44.93,77884.62,0.0,-0.96768,3e-05,4.279]
[1777267788054,44.93,77890.14,0.0,-0.96753,3e-05,4.29614]
[1777267789060,44.93,77887.57,0.0,-0.9676,3e-05,4.28844]
[1777267794094,44.93,77889.41,0.0,-0.96754,3e-05,4.29453]
[1777267796110,44.93,77883.89,0.0,-0.96769,3e-05,4.27799]
[1777267798125,44.93,77878.22,0.0,-0.96784,3e-05,4.26108]
[1777267799131,44.93,77848.82,0.0,-0.96863,3e-05,4.17302]
[1777267800142,44.93,77840.9,0.0,-0.96884,3e-05,4.14977]
[1777267801156,44.93,77837.04,0.0,-0.96894,3e-05,4.13865]
[1777267802154,44.93,77828.92,0.0,-0.96915,3e-05,4.11499]
[1777267803167,44.94,77828.1,0.0,-0.96917,3e-05,4.11295]
[1777267807197,44.94,77823.49,0.0,-0.96927,3e-05,4.1009]
[1777267808202,44.94,77818.24,0.0,-0.96941,3e-05,4.08588]
[1777267809209,44.94,77811.0,0.0,-0.96959,3e-05,4.06511]
[1777267810217,44.94,77805.24,0.0,-0.96974,3e-05,4.04875]
[1777267812230,44.95,77803.3,0.0,-0.96978,3e-05,4.04406]
[1777267814247,44.95,77794.64,0.0,-0.96999,3e-05,4.01985]
[1777267815252,44.95,77804.54,0.0,-0.96973,3e-05,4.04914]
[1777267817266,44.95,77804.14,0.0,-0.96973,3e-05,4.04893]
[1777267819285,44.96,77800.04,0.0,-0.96983,3e-05,4.03794]
[1777267820286,44.96,77781.32,0.0,-0.97031,3e-05,3.98424]
[1777267821293,44.96,77778.0,0.0,-0.97039,3e-05,3.97524]
[1777267823309,44.96,77747.87,0.0,-0.97114,2e-05,3.88984]
[1777267824316,44.97,77744.09,0.0,-0.97121,2e-05,3.88114]
[1777267829350,44.98,77740.15,0.0,-0.97128,2e-05,3.8729]
[1777267831365,44.98,77728.41,0.0,-0.97158,2e-05,3.83838]
[1777267833409,44.99,77732.89,0.0,-0.97146,2e-05,3.85253]
[1777267835405,44.99,77730.71,0.0,-0.97149,2e-05,3.8487]
[1777267836413,44.99,77737.2,0.0,-0.97133,2e-05,3.86696]
[1777267837417,45.0,77738.07,0.0,-0.9713,2e-05,3.87087]
[1777267839101,45.0,77732.67,0.0,-0.97142,2e-05,3.85645]
[1777267839431,45.0,77732.67,0.0,-0.97142,2e-05,3.8572]
[1777267844467,45.02,77739.06,0.0,-0.97122,2e-05,3.87891]
[1777267845479,45.02,77745.88,0.0,-0.97105,2e-05,3.89887]
[1777267846485,45.02,77755.36,0.0,-0.97081,3e-05,3.92642]
[1777267847491,45.02,77761.58,0.0,-0.97065,3e-05,3.94476]
[1777267849181,45.02,77769.82,0.0,-0.97044,3e-05,3.96835]
[1777267849506,45.02,77770.1,0.0,-0.97043,3e-05,3.96972]
[1777267850513,45.03,77793.03,0.0,-0.96984,3e-05,4.03646]
[1777267851519,45.03,77805.52,0.0,-0.96951,3e-05,4.07284]
[1777267852527,45.03,77810.95,0.0,-0.96936,3e-05,4.08958]
[1777267853533,45.03,77811.47,0.0,-0.96934,3e-05,4.09184]
[1777267855548,45.03,77818.66,0.0,-0.96915,3e-05,4.11333]
[1777267856555,45.03,77821.44,0.0,-0.96908,3e-05,4.12184]
[1777267859254,45.04,77760.84,0.0,-0.97062,3e-05,3.94718]
[1777267859580,45.04,77760.84,0.0,-0.97062,3e-05,3.94778]
[1777267861595,45.04,77766.69,0.0,-0.97046,3e-05,3.96571]
[1777267866630,45.05,77748.52,0.0,-0.97089,2e-05,3.91677]
[1777267871665,45.06,77753.87,0.0,-0.97073,3e-05,3.93519]
[1777267874687,45.07,77761.34,0.0,-0.97052,3e-05,3.95832]
[1777267875695,45.07,77767.47,0.0,-0.97036,3e-05,3.97645]
[1777267876701,45.07,77780.37,0.0,-0.97003,3e-05,4.0141]
[1777267877711,45.07,77786.19,0.0,-0.96988,3e-05,4.03141]
[1777267878715,45.07,77798.77,0.0,-0.96955,3e-05,4.0684]
[1777267879724,45.07,77809.04,0.0,-0.96928,3e-05,4.0988]
[1777267884759,45.08,77808.72,0.0,-0.96927,3e-05,4.09973]
[1777267887778,45.08,77815.07,0.0,-0.9691,3e-05,4.11942]
[1777267889792,45.08,77825.26,0.0,-0.96882,3e-05,4.1501]
[1777267890799,45.09,77833.27,0.0,-0.96861,3e-05,4.17408]
[1777267892812,45.09,77842.87,0.0,-0.96837,3e-05,4.19996]
[1777267896842,45.09,77852.93,0.0,-0.9681,3e-05,4.23079]
[1777267898857,45.09,77859.99,0.0,-0.9679,3e-05,4.25225]
[1777267903892,45.09,77847.53,0.0,-0.96823,3e-05,4.21555]
[1777267906912,45.09,77843.14,0.0,-0.96834,3e-05,4.20302]
[1777267910941,45.1,77855.62,0.0,-0.968,3e-05,4.24113]
[1777267911948,45.1,77861.54,0.0,-0.96784,3e-05,4.25904]
[1777267912960,45.1,77854.24,0.0,-0.96804,3e-05,4.23724]
[1777267913962,45.1,77847.08,0.0,-0.96823,3e-05,4.21598]
[1777267917992,45.1,77857.75,0.0,-0.96794,3e-05,4.24856]
[1777267922019,45.1,77848.93,0.0,-0.96817,3e-05,4.22262]
[1777267927054,45.1,77849.51,0.0,-0.96815,3e-05,4.22513]
[1777267929071,45.1,77852.54,0.0,-0.96806,3e-05,4.23447]
[1777267934108,45.11,77851.82,0.0,-0.96808,3e-05,4.23291]
[1777267935112,45.11,77839.97,0.0,-0.96839,3e-05,4.1976]
[1777267936118,45.11,77839.97,0.0,-0.96839,3e-05,4.19778]
[1777267941154,45.11,77848.72,0.0,-0.96815,3e-05,4.22478]
[1777267943171,45.11,77847.23,0.0,-0.96819,3e-05,4.22055]
[1777267944176,45.11,77842.13,0.0,-0.96832,3e-05,4.20544]
[1777267945184,45.11,77841.71,0.0,-0.96833,3e-05,4.20434]
[1777267946194,45.11,77836.01,0.0,-0.96848,3e-05,4.18751]
[1777267947198,45.11,77834.57,0.0,-0.96852,3e-05,4.18341]
[1777267950221,45.11,77829.96,0.0,-0.96864,3e-05,4.17032]
[1777267952233,45.11,77835.91,0.0,-0.9685,3e-05,4.18529]
[1777267953239,45.12,77848.24,0.0,-0.96817,3e-05,4.22225]
[1777267954247,45.12,77846.47,0.0,-0.96821,3e-05,4.21708]
[1777267956262,45.12,77844.32,0.0,-0.96827,3e-05,4.21093]
[1777267960288,45.12,77833.4,0.0,-0.96855,3e-05,4.17899]
[1777267961298,45.12,77831.53,0.0,-0.9686,3e-05,4.17364]
[1777267964323,45.12,77806.97,0.0,-0.96924,3e-05,4.10184]
[1777267965330,45.12,77802.38,0.0,-0.96936,3e-05,4.08872]
[1777267966338,45.12,77805.07,0.0,-0.96928,3e-05,4.09693]
[1777267967345,45.12,77812.45,0.0,-0.96909,3e-05,4.11891]
[1777267968354,45.13,77824.49,0.0,-0.96877,3e-05,4.15495]
[1777267969358,45.13,77832.36,0.0,-0.96856,3e-05,4.17827]
[1777267970366,45.13,77832.02,0.0,-0.96856,3e-05,4.17766]
[1777267973386,45.13,77825.69,0.0,-0.96873,3e-05,4.15953]
[1777267978421,45.13,77825.66,0.0,-0.96872,3e-05,4.16065]
[1777267983456,45.14,77825.86,0.0,-0.9687,3e-05,4.1624]
[1777267987489,45.14,77818.27,0.0,-0.96889,3e-05,4.14088]
[1777267988496,45.14,77798.5,0.0,-0.9694,3e-05,4.08321]
[1777267991517,45.14,77804.52,0.0,-0.96924,3e-05,4.10185]
[1777267994538,45.15,77815.43,0.0,-0.96894,3e-05,4.13483]
[1777267995544,45.15,77822.98,0.0,-0.96874,3e-05,4.15736]
[1777268000581,45.15,77820.71,0.0,-0.96879,3e-05,4.1519]
[1777268005616,45.15,77811.2,0.0,-0.96903,3e-05,4.12522]
[1777268010651,45.16,77813.11,0.0,-0.96897,3e-05,4.13236]
[1777268011658,45.16,77818.96,0.0,-0.96883,3e-05,4.14676]
[1777268013672,45.16,77824.35,0.0,-0.96869,3e-05,4.16318]
[1777268015689,45.16,77835.99,0.0,-0.96837,3e-05,4.19815]
[1777268018706,45.16,77845.03,0.0,-0.96813,3e-05,4.22563]
[1777268022736,45.17,77849.12,0.0,-0.96801,3e-05,4.2384]
[1777268025757,45.17,77853.82,0.0,-0.96788,3e-05,4.25283]
[1777268030792,45.17,77857.28,0.0,-0.96779,3e-05,4.26361]
[1777268034820,45.17,77860.83,0.0,-0.96769,3e-05,4.27453]
[1777268038850,45.17,77865.6,0.0,-0.96756,3e-05,4.28904]
[1777268040863,45.17,77870.35,0.0,-0.96743,3e-05,4.30338]
[1777268042876,45.17,77863.39,0.0,-0.96762,3e-05,4.28235]
[1777268047912,45.17,77865.46,0.0,-0.96756,3e-05,4.28869]
[1777268048919,45.17,77871.81,0.0,-0.96739,3e-05,4.30787]
[1777268049925,45.17,77864.48,0.0,-0.96759,3e-05,4.2857]
[1777268050935,45.17,77859.03,0.0,-0.96773,3e-05,4.26929]
[1777268055973,45.17,77860.7,0.0,-0.96769,3e-05,4.27448]
[1777268056975,45.17,77866.39,0.0,-0.96753,3e-05,4.29166]
[1777268062010,45.17,77871.29,0.0,-0.9674,3e-05,4.30643]
[1777268067045,45.17,77870.3,0.0,-0.96743,3e-05,4.30304]
[1777268072082,45.17,77868.08,0.0,-0.96752,3e-05,4.29271]
[1777268073088,45.17,77854.47,0.0,-0.96789,3e-05,4.25168]
[1777268076109,45.17,77860.92,0.0,-0.96771,3e-05,4.27104]
[1777268078124,45.17,77870.97,0.0,-0.96744,3e-05,4.30126]
[1777268081143,45.17,77863.24,0.0,-0.96765,3e-05,4.27767]
[1777268086179,45.17,77860.36,0.0,-0.96773,3e-05,4.26877]
[1777268091214,45.16,77857.11,0.0,-0.96782,3e-05,4.25877]
[1777268096248,45.16,77853.18,0.0,-0.96793,3e-05,4.24681]
[1777268100276,45.16,77860.29,0.0,-0.96774,3e-05,4.26809]
[1777268101284,45.16,77861.53,0.0,-0.96771,3e-05,4.27177]
[1777268104304,45.16,77856.24,0.0,-0.96785,3e-05,4.25566]
[1777268106331,45.16,77827.98,0.0,-0.96861,3e-05,4.17123]
[1777268107335,45.16,77816.66,0.0,-0.9689,3e-05,4.13795]
[1777268108343,45.16,77814.24,0.0,-0.96897,3e-05,4.13107]
[1777268109359,45.17,77803.41,0.0,-0.96925,3e-05,4.09952]
[1777268110365,45.17,77789.22,0.0,-0.96961,3e-05,4.05842]
[1777268111367,45.17,77787.91,0.0,-0.96964,3e-05,4.05499]
[1777268112379,45.17,77775.29,0.0,-0.96996,3e-05,4.01882]
[1777268113380,45.17,77775.49,0.0,-0.96995,3e-05,4.01983]
[1777268117408,45.18,77745.14,0.0,-0.97071,3e-05,3.93462]
[1777268118417,45.18,77738.37,0.0,-0.97087,2e-05,3.91597]
[1777268119423,45.18,77738.91,0.0,-0.97085,2e-05,3.9181]
[1777268124466,45.19,77738.39,0.0,-0.97084,2e-05,3.91963]
[1777268126473,45.19,77727.86,0.0,-0.97109,2e-05,3.89109]
[1777268127480,45.19,77725.98,0.0,-0.97113,2e-05,3.88644]
[1777268130501,45.2,77720.64,0.0,-0.97124,2e-05,3.87342]
[1777268131508,45.2,77713.31,0.0,-0.97144,2e-05,3.85055]
[1777268132514,45.21,77710.93,0.0,-0.97149,2e-05,3.84461]
[1777268134536,45.21,77705.21,0.0,-0.97162,2e-05,3.83008]
[1777268135546,45.21,77704.35,0.0,-0.97163,2e-05,3.82843]
[1777268136554,45.21,77697.39,0.0,-0.97179,2e-05,3.80982]
[1777268137560,45.22,77718.16,0.0,-0.97128,2e-05,3.86858]
[1777268138569,45.22,77722.26,0.0,-0.97117,2e-05,3.88079]
[1777268142594,45.23,77715.41,0.0,-0.97131,2e-05,3.86492]
[1777268144607,45.23,77722.48,0.0,-0.97112,2e-05,3.88613]
[1777268149642,45.24,77729.54,0.0,-0.97092,2e-05,3.90931]
[1777268151336,45.25,77739.5,0.0,-0.97067,3e-05,3.93816]
[1777268152664,45.25,77750.88,0.0,-0.97037,3e-05,3.97176]
[1777268155684,45.26,77730.77,0.0,-0.97086,2e-05,3.91632]
[1777268158705,45.26,77742.99,0.0,-0.97054,3e-05,3.95282]
[1777268162735,45.27,77749.53,0.0,-0.97035,3e-05,3.97369]
[1777268164747,45.27,77755.4,0.0,-0.97019,3e-05,3.99154]
[1777268166763,45.27,77761.88,0.0,-0.97002,3e-05,4.01112]
[1777268169783,45.28,77753.65,0.0,-0.97022,3e-05,3.989]
[1777268171478,45.28,77761.25,0.0,-0.97002,3e-05,4.01132]
[1777268172810,45.28,77764.68,0.0,-0.96992,3e-05,4.02214]
[1777268174819,45.29,77774.76,0.0,-0.96966,3e-05,4.05218]
[1777268175824,45.29,77774.76,0.0,-0.96965,3e-05,4.0526]
[1777268177840,45.29,77782.19,0.0,-0.96945,3e-05,4.07494]
[1777268181548,45.29,77727.83,0.0,-0.97082,2e-05,3.92018]
[1777268181873,45.3,77727.83,0.0,-0.97082,2e-05,3.9208]
[1777268182879,45.3,77721.62,0.0,-0.97096,2e-05,3.90391]
[1777268185902,45.3,77716.44,0.0,-0.97108,2e-05,3.89089]
[1777268188928,45.31,77708.44,0.0,-0.97127,2e-05,3.86962]
[1777268189932,45.31,77702.81,0.0,-0.9714,2e-05,3.8546]
[1777268191618,45.31,77709.77,0.0,-0.97124,2e-05,3.8718]
[1777268192953,45.31,77717.79,0.0,-0.97103,2e-05,3.89527]
[1777268196032,45.32,77722.86,0.0,-0.9709,2e-05,3.91005]
[1777268196995,45.32,77681.32,0.0,-0.97192,2e-05,3.79424]
[1777268198005,45.32,77656.03,0.0,-0.97252,2e-05,3.72523]
[1777268199013,45.32,77651.23,0.0,-0.97263,2e-05,3.71267]
[1777268200022,45.32,77672.88,0.0,-0.97211,2e-05,3.77235]
[1777268201698,45.32,77682.39,0.0,-0.97187,2e-05,3.79939]
[1777268203045,45.32,77673.04,0.0,-0.9721,2e-05,3.77383]
[1777268204050,45.32,77659.88,0.0,-0.97241,2e-05,3.73774]
[1777268205153,45.32,77644.63,0.0,-0.97277,2e-05,3.69623]
[1777268206122,45.32,77631.4,0.0,-0.97308,2e-05,3.66049]
[1777268207241,45.33,77622.07,0.0,-0.9733,2e-05,3.63547]
[1777268208168,45.33,77611.18,0.0,-0.97355,2e-05,3.60639]
[1777268209234,45.33,77620.85,0.0,-0.97333,2e-05,3.63221]
[1777268210201,45.33,77668.77,0.0,-0.9722,2e-05,3.76213]
[1777268212182,45.33,77675.38,0.0,-0.97204,2e-05,3.78063]
[1777268213183,45.33,77670.95,0.0,-0.97215,2e-05,3.76831]
[1777268215197,45.33,77669.28,0.0,-0.97219,2e-05,3.76361]
[1777268218218,45.33,77688.71,0.0,-0.97172,2e-05,3.81738]
[1777268219229,45.33,77693.77,0.0,-0.97159,2e-05,3.83159]
[1777268220231,45.33,77705.49,0.0,-0.9713,2e-05,3.86443]
[1777268221238,45.33,77714.65,0.0,-0.97108,2e-05,3.89021]
[1777268222245,45.33,77715.19,0.0,-0.97106,2e-05,3.89177]
[1777268223253,45.33,77707.19,0.0,-0.97126,2e-05,3.86942]
[1777268224259,45.33,77706.07,0.0,-0.97129,2e-05,3.86643]
[1777268225266,45.33,77730.12,0.0,-0.97069,2e-05,3.93434]
[1777268226274,45.33,77735.35,0.0,-0.97055,3e-05,3.94965]
[1777268227282,45.33,77734.62,0.0,-0.97057,3e-05,3.94802]
[1777268232317,45.34,77705.59,0.0,-0.97127,2e-05,3.86811]
[1777268233323,45.34,77692.92,0.0,-0.97158,2e-05,3.83283]
[1777268234331,45.34,77694.25,0.0,-0.97155,2e-05,3.83668]
[1777268236345,45.34,77705.21,0.0,-0.97128,2e-05,3.86753]
[1777268237356,45.34,77700.31,0.0,-0.97139,2e-05,3.85434]
[1777268238361,45.34,77695.9,0.0,-0.9715,2e-05,3.84214]
[1777268239369,45.34,77690.64,0.0,-0.97163,2e-05,3.82733]
[1777268240373,45.34,77690.65,0.0,-0.97163,2e-05,3.82762]
[1777268244405,45.34,77656.83,0.0,-0.97243,2e-05,3.73514]
[1777268245422,45.34,77651.94,0.0,-0.97255,2e-05,3.72179]
[1777268246421,45.34,77655.35,0.0,-0.97246,2e-05,3.73152]
[1777268247427,45.35,77665.21,0.0,-0.97223,2e-05,3.75891]
[1777268248435,45.35,77672.86,0.0,-0.97204,2e-05,3.77989]
[1777268249442,45.35,77677.25,0.0,-0.97193,2e-05,3.79233]
[1777268250449,45.35,77696.34,0.0,-0.97147,2e-05,3.84568]
[1777268251477,45.35,77701.36,0.0,-0.97136,2e-05,3.85701]
[1777268252471,45.35,77679.83,0.0,-0.97188,2e-05,3.79747]
[1777268253475,45.35,77657.9,0.0,-0.97241,2e-05,3.73761]
[1777268254483,45.35,77638.58,0.0,-0.97286,2e-05,3.68508]
[1777268255488,45.35,77630.65,0.0,-0.97304,2e-05,3.66417]
[1777268256494,45.35,77631.44,0.0,-0.97302,2e-05,3.66682]
[1777268258510,45.36,77622.04,0.0,-0.97323,2e-05,3.64219]
[1777268259516,45.36,77620.18,0.0,-0.97328,2e-05,3.63736]
[1777268260535,45.36,77625.96,0.0,-0.97314,2e-05,3.65302]
[1777268261533,45.36,77623.34,0.0,-0.9732,2e-05,3.64612]
[1777268263552,45.36,77629.6,0.0,-0.97305,2e-05,3.66322]
[1777268264558,45.36,77639.52,0.0,-0.97282,2e-05,3.69011]
[1777268265565,45.36,77644.78,0.0,-0.97269,2e-05,3.70444]
[1777268266572,45.36,77645.78,0.0,-0.97267,2e-05,3.7072]
[1777268271608,45.36,77644.1,0.0,-0.97271,2e-05,3.70288]
[1777268272614,45.36,77651.96,0.0,-0.97252,2e-05,3.72431]
[1777268273650,45.36,77653.43,0.0,-0.97249,2e-05,3.72834]
[1777268274642,45.36,77621.66,0.0,-0.97323,2e-05,3.64247]
[1777268275650,45.36,77609.64,0.0,-0.9735,2e-05,3.611]
[1777268276657,45.36,77599.93,0.0,-0.97372,2e-05,3.58541]
[1777268277662,45.36,77597.51,0.0,-0.97378,2e-05,3.57924]
[1777268282701,45.37,77606.8,0.0,-0.97355,2e-05,3.60511]
[1777268283705,45.37,77607.03,0.0,-0.97355,2e-05,3.60592]
[1777268284712,45.37,77585.01,0.0,-0.97405,2e-05,3.54786]
[1777268285719,45.37,77579.05,0.0,-0.97418,2e-05,3.5325]
[1777268286725,45.37,77589.36,0.0,-0.97394,2e-05,3.55991]
[1777268287732,45.37,77577.47,0.0,-0.97421,2e-05,3.52893]
[1777268288740,45.37,77574.89,0.0,-0.97426,2e-05,3.52249]
[1777268290761,45.38,77589.31,0.0,-0.97393,2e-05,3.561]
[1777268291762,45.38,77603.08,0.0,-0.97362,2e-05,3.5977]
[1777268292769,45.38,77608.24,0.0,-0.9735,2e-05,3.61163]
[1777268293776,45.38,77620.86,0.0,-0.9732,2e-05,3.64553]
[1777268294783,45.38,77644.72,0.0,-0.97264,2e-05,3.71005]
[1777268295798,45.38,77662.44,0.0,-0.97222,2e-05,3.75842]
[1777268296798,45.38,77663.39,0.0,-0.9722,2e-05,3.76112]
[1777268297804,45.38,77655.99,0.0,-0.97238,2e-05,3.74095]
[1777268298814,45.38,77656.91,0.0,-0.97235,2e-05,3.74359]
[1777268300825,45.38,77649.66,0.0,-0.97252,2e-05,3.72403]
[1777268301831,45.38,77652.52,0.0,-0.97245,2e-05,3.73197]
[1777268302839,45.38,77662.6,0.0,-0.97221,2e-05,3.75967]
[1777268303845,45.38,77669.06,0.0,-0.97206,2e-05,3.77749]
[1777268304853,45.38,77670.85,0.0,-0.97201,2e-05,3.78247]
[1777268308881,45.38,77676.76,0.0,-0.97187,2e-05,3.79892]
[1777268309887,45.38,77686.66,0.0,-0.97163,2e-05,3.82645]
[1777268310898,45.38,77688.84,0.0,-0.97158,2e-05,3.83258]
[1777268312537,45.38,77701.77,0.0,-0.97128,2e-05,3.86577]
[1777268313919,45.38,77707.97,0.0,-0.97113,2e-05,3.88314]
[1777268314925,45.38,77711.48,0.0,-0.97104,2e-05,3.89268]
[1777268318953,45.38,77716.65,0.0,-0.97092,2e-05,3.90633]
[1777268319962,45.38,77724.41,0.0,-0.97073,2e-05,3.92794]
[1777268320969,45.38,77715.0,0.0,-0.97097,2e-05,3.90075]
[1777268322607,45.38,77704.95,0.0,-0.97122,2e-05,3.87226]
[1777268324996,45.37,77701.17,0.0,-0.97132,2e-05,3.86097]
[1777268330032,45.37,77704.96,0.0,-0.97124,2e-05,3.87035]
[1777268335068,45.37,77704.99,0.0,-0.97125,2e-05,3.8692]
[1777268340105,45.36,77704.6,0.0,-0.97127,2e-05,3.86688]
[1777268345139,45.36,77702.39,0.0,-0.97134,2e-05,3.85957]
[1777268346146,45.36,77709.75,0.0,-0.97116,2e-05,3.87993]
[1777268348161,45.36,77715.52,0.0,-0.97102,2e-05,3.89559]
[1777268350174,45.35,77707.75,0.0,-0.97122,2e-05,3.87325]
[1777268352820,45.35,77694.54,0.0,-0.97154,2e-05,3.83594]
[1777268355209,45.35,77706.62,0.0,-0.97125,2e-05,3.86912]
[1777268356215,45.35,77713.17,0.0,-0.97109,2e-05,3.88726]
[1777268357222,45.35,77720.04,0.0,-0.97092,2e-05,3.90633]
[1777268358232,45.35,77720.77,0.0,-0.97091,2e-05,3.9081]
[1777268360243,45.35,77711.59,0.0,-0.97114,2e-05,3.8817]
[1777268361250,45.35,77711.55,0.0,-0.97114,2e-05,3.88134]
[1777268366286,45.34,77714.29,0.0,-0.97109,2e-05,3.8878]
[1777268367299,45.34,77707.39,0.0,-0.97126,2e-05,3.86819]
[1777268369307,45.34,77706.52,0.0,-0.97129,2e-05,3.86529]
[1777268374342,45.34,77713.86,0.0,-0.97114,2e-05,3.88184]
[1777268375349,45.34,77716.71,0.0,-0.97107,2e-05,3.88961]
[1777268378373,45.33,77721.79,0.0,-0.97095,2e-05,3.90318]
[1777268379377,45.33,77732.22,0.0,-0.97069,2e-05,3.93241]
[1777268380384,45.33,77746.35,0.0,-0.97034,3e-05,3.97231]
[1777268381391,45.33,77747.0,0.0,-0.97033,3e-05,3.97379]
[1777268385419,45.33,77740.74,0.0,-0.97048,3e-05,3.95616]
[1777268386426,45.33,77733.57,0.0,-0.97066,3e-05,3.9362]
[1777268387432,45.33,77730.87,0.0,-0.97072,2e-05,3.92899]
[1777268391462,45.34,77740.48,0.0,-0.97046,3e-05,3.95811]
[1777268392468,45.34,77746.98,0.0,-0.9703,3e-05,3.97705]
[1777268393489,45.34,77746.7,0.0,-0.9703,3e-05,3.97663]
[1777268398528,45.35,77740.83,0.0,-0.97043,3e-05,3.9618]
[1777268403561,45.35,77735.65,0.0,-0.97054,3e-05,3.94905]
[1777268405576,45.36,77728.66,0.0,-0.97071,2e-05,3.93006]
[1777268407591,45.36,77728.15,0.0,-0.97071,2e-05,3.9295]
[1777268409622,45.36,77706.0,0.0,-0.97126,2e-05,3.86803]
[1777268410623,45.36,77698.44,0.0,-0.97144,2e-05,3.84745]
[1777268411632,45.37,77701.39,0.0,-0.97136,2e-05,3.85626]
[1777268414660,45.37,77731.05,0.0,-0.97061,3e-05,3.94136]
[1777268415670,45.37,77740.85,0.0,-0.97036,3e-05,3.96923]
[1777268416669,45.37,77743.44,0.0,-0.9703,3e-05,3.97673]
[1777268418684,45.37,77738.39,0.0,-0.97042,3e-05,3.96298]
[1777268423719,45.38,77737.63,0.0,-0.97041,3e-05,3.96356]
[1777268425744,45.39,77745.24,0.0,-0.97021,3e-05,3.98636]
[1777268426743,45.39,77746.18,0.0,-0.97018,3e-05,3.98955]
[1777268430767,45.39,77752.91,0.0,-0.97,3e-05,4.01021]
[1777268432782,45.39,77755.13,0.0,-0.96996,3e-05,4.01414]
[1777268436810,45.4,77762.24,0.0,-0.96977,3e-05,4.03581]
[1777268437819,45.4,77768.79,0.0,-0.9696,3e-05,4.05508]
[1777268438824,45.4,77763.36,0.0,-0.96973,3e-05,4.03971]
[1777268439831,45.4,77762.07,0.0,-0.96976,3e-05,4.03633]
[1777268444866,45.41,77764.25,0.0,-0.96969,3e-05,4.0443]
[1777268446881,45.41,77758.93,0.0,-0.96982,3e-05,4.02964]
[1777268451916,45.41,77755.8,0.0,-0.96989,3e-05,4.02243]
[1777268455944,45.42,77744.06,0.0,-0.97017,3e-05,3.99015]
[1777268456950,45.42,77737.91,0.0,-0.97032,3e-05,3.973]
[1777268457959,45.42,77737.87,0.0,-0.97032,3e-05,3.97333]
[1777268462995,45.43,77741.37,0.0,-0.97021,3e-05,3.9855]
[1777268467025,45.43,77742.42,0.0,-0.97017,3e-05,3.99016]
[1777268469040,45.43,77748.14,0.0,-0.97002,3e-05,4.00737]
[1777268470048,45.44,77751.86,0.0,-0.96992,3e-05,4.01842]
[1777268472068,45.44,77746.87,0.0,-0.97004,3e-05,4.00483]
[1777268473076,45.44,77731.79,0.0,-0.97042,3e-05,3.96217]
[1777268474083,45.44,77737.27,0.0,-0.97028,3e-05,3.97824]
[1777268475093,45.44,77736.44,0.0,-0.97029,3e-05,3.9763]
[1777268480134,45.45,77730.5,0.0,-0.97042,3e-05,3.96157]
[1777268482138,45.45,77729.23,0.0,-0.97045,3e-05,3.95887]
[1777268485167,45.46,77733.57,0.0,-0.97032,3e-05,3.97256]
[1777268490196,45.46,77734.41,0.0,-0.97028,3e-05,3.97713]
[1777268495231,45.47,77734.89,0.0,-0.97027,3e-05,3.97766]
[1777268500266,45.48,77738.43,0.0,-0.97016,3e-05,3.98993]
[1777268503887,45.48,77747.11,0.0,-0.96993,3e-05,4.01642]
[1777268509330,45.49,77743.93,0.0,-0.96999,3e-05,4.00923]
[1777268512352,45.49,77736.97,0.0,-0.97016,3e-05,3.9905]
[1777268516379,45.5,77742.08,0.0,-0.97001,3e-05,4.0071]
[1777268521414,45.5,77745.21,0.0,-0.96992,3e-05,4.01789]
[1777268524434,45.51,77749.03,0.0,-0.96981,3e-05,4.02986]
[1777268529469,45.51,77752.61,0.0,-0.9697,3e-05,4.04171]
[1777268532491,45.51,77756.66,0.0,-0.96959,3e-05,4.05424]
[1777268537527,45.52,77764.69,0.0,-0.96937,3e-05,4.07879]
[1777268541555,45.52,77763.15,0.0,-0.9694,3e-05,4.07527]
[1777268544169,45.52,77762.51,0.0,-0.96942,3e-05,4.07392]
[1777268549609,45.53,77763.91,0.0,-0.96937,3e-05,4.07948]
[1777268554645,45.53,77762.11,0.0,-0.96942,3e-05,4.07245]
[1777268559680,45.54,77757.54,0.0,-0.96953,3e-05,4.06058]
[1777268564715,45.54,77756.64,0.0,-0.96954,3e-05,4.0593]
[1777268569750,45.54,77760.96,0.0,-0.96942,3e-05,4.07307]
[1777268574786,45.55,77762.94,0.0,-0.96936,3e-05,4.08001]
[1777268577810,45.55,77769.45,0.0,-0.96918,3e-05,4.09963]
[1777268578818,45.55,77779.17,0.0,-0.96893,3e-05,4.12817]
[1777268579825,45.55,77780.71,0.0,-0.96888,3e-05,4.13283]
[1777268584863,45.55,77785.78,0.0,-0.96874,3e-05,4.14843]
[1777268586878,45.55,77796.66,0.0,-0.96846,3e-05,4.18065]
[1777268587884,45.56,77797.26,0.0,-0.96844,3e-05,4.18249]
[1777268591915,45.56,77786.43,0.0,-0.96872,3e-05,4.15086]
[1777268592932,45.56,77757.14,0.0,-0.96948,3e-05,4.06608]
[1777268597959,45.56,77769.78,0.0,-0.96914,3e-05,4.10377]
[1777268598964,45.56,77770.96,0.0,-0.96911,3e-05,4.1074]
[1777268602993,45.56,77775.47,0.0,-0.96899,3e-05,4.1213]
[1777268604000,45.56,77781.89,0.0,-0.96882,3e-05,4.14024]
[1777268605011,45.56,77781.13,0.0,-0.96884,3e-05,4.13816]
[1777268610043,45.57,77784.56,0.0,-0.96874,3e-05,4.14892]
[1777268614071,45.57,77774.53,0.0,-0.96902,3e-05,4.11708]
[1777268615078,45.57,77766.58,0.0,-0.96922,3e-05,4.09413]
[1777268616085,45.57,77765.84,0.0,-0.96924,3e-05,4.09221]
[1777268621122,45.57,77767.26,0.0,-0.96919,3e-05,4.09743]
[1777268623135,45.57,77778.55,0.0,-0.9689,3e-05,4.13074]
[1777268624144,45.58,77783.35,0.0,-0.96877,3e-05,4.14494]
[1777268626156,45.58,77786.34,0.0,-0.96869,3e-05,4.15397]
[1777268631192,45.58,77784.88,0.0,-0.96872,3e-05,4.15031]
[1777268634215,45.58,77794.48,0.0,-0.96846,3e-05,4.17896]
[1777268639249,45.58,77790.78,0.0,-0.96856,3e-05,4.16841]
[1777268642274,45.58,77778.74,0.0,-0.96887,3e-05,4.13344]
[1777268643277,45.58,77773.03,0.0,-0.96902,3e-05,4.11693]
[1777268644284,45.58,77770.05,0.0,-0.96909,3e-05,4.10844]
[1777268647305,45.58,77759.89,0.0,-0.96935,3e-05,4.07958]
[1777268648312,45.59,77760.47,0.0,-0.96933,3e-05,4.0815]
[1777268653349,45.59,77759.27,0.0,-0.96935,3e-05,4.07919]
[1777268658382,45.59,77770.98,0.0,-0.96904,3e-05,4.1143]
[1777268659389,45.59,77773.65,0.0,-0.96897,3e-05,4.12227]
[1777268665028,45.6,77776.48,0.0,-0.96889,3e-05,4.13154]
[1777268670466,45.6,77782.42,0.0,-0.96872,3e-05,4.14974]
[1777268675097,45.6,77788.4,0.0,-0.96858,3e-05,4.16496]
[1777268679529,45.6,77794.8,0.0,-0.96841,3e-05,4.18438]
[1777268685169,45.61,77791.75,0.0,-0.96848,3e-05,4.17615]
[1777268689600,45.61,77798.14,0.0,-0.96831,3e-05,4.19546]
[1777268691614,45.61,77800.61,0.0,-0.96824,3e-05,4.20295]
[1777268696649,45.61,77802.3,0.0,-0.96819,3e-05,4.20835]
[1777268701698,45.61,77802.46,0.0,-0.96819,3e-05,4.20915]
[1777268702701,45.61,77785.19,0.0,-0.96864,3e-05,4.15843]
[1777268703723,45.61,77773.24,0.0,-0.96895,3e-05,4.12364]
[1777268705315,45.61,77770.9,0.0,-0.96901,3e-05,4.11704]
[1777268707743,45.61,77757.96,0.0,-0.96934,3e-05,4.08014]
[1777268708749,45.61,77755.8,0.0,-0.96939,3e-05,4.07416]
[1777268711771,45.62,77761.7,0.0,-0.96923,3e-05,4.09208]
[1777268712777,45.62,77765.09,0.0,-0.96914,3e-05,4.10217]
[1777268717813,45.62,77776.81,0.0,-0.96883,3e-05,4.13742]
[1777268718821,45.62,77780.07,0.0,-0.96874,3e-05,4.14712]
[1777268722855,45.62,77787.38,0.0,-0.96854,3e-05,4.16901]
[1777268723855,45.62,77774.96,0.0,-0.96887,3e-05,4.13288]
[1777268724862,45.62,77773.55,0.0,-0.9689,3e-05,4.12894]
[1777268729897,45.62,77772.66,0.0,-0.96893,3e-05,4.1255]
[1777268731915,45.62,77753.83,0.0,-0.96944,3e-05,4.06777]
[1777268732921,45.62,77746.83,0.0,-0.96962,3e-05,4.04752]
[1777268733927,45.62,77747.2,0.0,-0.96962,3e-05,4.04804]
[1777268738962,45.61,77746.87,0.0,-0.96965,3e-05,4.04481]
[1777268743996,45.61,77746.34,0.0,-0.96967,3e-05,4.04196]
[1777268749032,45.61,77750.46,0.0,-0.96957,3e-05,4.05333]
[1777268754066,45.61,77749.46,0.0,-0.9696,3e-05,4.04994]
[1777268759106,45.6,77760.45,0.0,-0.96933,3e-05,4.08108]
[1777268760112,45.6,77760.83,0.0,-0.96931,3e-05,4.08251]
[1777268763157,45.61,77753.79,0.0,-0.96949,3e-05,4.06265]
[1777268764148,45.61,77759.36,0.0,-0.96934,3e-05,4.07912]
[1777268765257,45.61,77764.88,0.0,-0.9692,3e-05,4.09545]
[1777268766167,45.61,77757.82,0.0,-0.96937,3e-05,4.07563]
[1777268771208,45.61,77758.95,0.0,-0.96934,3e-05,4.0798]
[1777268776237,45.62,77759.67,0.0,-0.96931,3e-05,4.08289]
[1777268781273,45.62,77759.18,0.0,-0.96931,3e-05,4.0823]
[1777268784293,45.62,77764.19,0.0,-0.96918,3e-05,4.09727]
[1777268788323,45.62,77772.31,0.0,-0.96897,3e-05,4.12141]
[1777268793358,45.62,77772.94,0.0,-0.96897,3e-05,4.12066]
[1777268798396,45.62,77778.21,0.0,-0.96882,3e-05,4.13654]
[1777268800408,45.63,77795.78,0.0,-0.96836,3e-05,4.1882]
[1777268805443,45.62,77798.78,0.0,-0.96828,3e-05,4.197]
[1777268809470,45.63,77804.1,0.0,-0.96814,3e-05,4.21286]
[1777268812492,45.63,77824.29,0.0,-0.9676,3e-05,4.27318]
[1777268815515,45.63,77834.35,0.0,-0.96732,3e-05,4.30335]
[1777268816525,45.63,77841.46,0.0,-0.96713,3e-05,4.32471]
[1777268819541,45.63,77847.51,0.0,-0.96697,3e-05,4.34283]
[1777268822562,45.62,77856.27,0.0,-0.96673,3e-05,4.36912]
[1777268827616,45.62,77864.47,0.0,-0.96651,3e-05,4.39266]
[1777268828713,45.62,77862.12,0.0,-0.96658,3e-05,4.38524]
[1777268830675,45.62,77853.81,0.0,-0.96681,3e-05,4.35978]
[1777268832705,45.62,77839.32,0.0,-0.96721,3e-05,4.3159]
[1777268837740,45.62,77834.68,0.0,-0.96734,3e-05,4.30193]
[1777268839754,45.62,77821.72,0.0,-0.96769,3e-05,4.26317]
[1777268844788,45.62,77819.74,0.0,-0.96774,3e-05,4.25732]
[1777268849824,45.62,77818.2,0.0,-0.96778,3e-05,4.25267]
[1777268854859,45.62,77819.9,0.0,-0.96776,3e-05,4.25456]
[1777268859894,45.62,77821.75,0.0,-0.96771,3e-05,4.25999]
[1777268864929,45.62,77817.13,0.0,-0.96783,3e-05,4.24614]
[1777268869963,45.62,77822.21,0.0,-0.9677,3e-05,4.26125]
[1777268875011,45.62,77820.57,0.0,-0.96774,3e-05,4.25627]
[1777268880171,45.62,77822.82,0.0,-0.96768,3e-05,4.26291]
[1777268881095,45.62,77817.67,0.0,-0.96782,3e-05,4.24753]
[1777268882083,45.62,77776.41,0.0,-0.96891,3e-05,4.12596]
[1777268883089,45.62,77759.44,0.0,-0.96935,3e-05,4.07649]
[1777268884100,45.62,77759.34,0.0,-0.96936,3e-05,4.07612]
[1777268889132,45.62,77761.14,0.0,-0.96932,3e-05,4.08071]
[1777268892154,45.62,77768.37,0.0,-0.96912,3e-05,4.10265]
[1777268893167,45.62,77776.75,0.0,-0.9689,3e-05,4.12736]
[1777268894168,45.62,77776.28,0.0,-0.96891,3e-05,4.12625]
[1777268898196,45.62,77781.81,0.0,-0.96876,3e-05,4.14345]
[1777268903233,45.63,77780.91,0.0,-0.96877,3e-05,4.14207]
[1777268908268,45.63,77779.52,0.0,-0.9688,3e-05,4.13883]
[1777268913304,45.63,77781.29,0.0,-0.96877,3e-05,4.14161]
[1777268918341,45.63,77780.17,0.0,-0.96879,3e-05,4.13907]
[1777268923373,45.64,77785.26,0.0,-0.96865,3e-05,4.1547]
[1777268928413,45.64,77785.1,0.0,-0.96865,3e-05,4.15492]
[1777268932444,45.64,77790.32,0.0,-0.96851,3e-05,4.17073]
[1777268937479,45.64,77793.37,0.0,-0.96842,3e-05,4.18022]
[1777268942510,45.64,77795.38,0.0,-0.96836,3e-05,4.18664]
[1777268946539,45.64,77807.76,0.0,-0.96803,3e-05,4.22359]
[1777268947546,45.64,77809.07,0.0,-0.968,3e-05,4.2275]
[1777268952581,45.64,77803.87,0.0,-0.96813,3e-05,4.2122]
[1777268957624,45.65,77798.99,0.0,-0.96826,3e-05,4.19798]
[1777268962651,45.65,77805.87,0.0,-0.96807,3e-05,4.21866]
[1777268965672,45.65,77812.67,0.0,-0.96789,3e-05,4.23888]
[1777268970707,45.65,77803.63,0.0,-0.96813,3e-05,4.2121]
[1777268975751,45.65,77794.06,0.0,-0.96841,3e-05,4.18088]
[1777268976749,45.65,77788.27,0.0,-0.96856,3e-05,4.16407]
[1777268979770,45.65,77785.55,0.0,-0.96863,3e-05,4.15564]
[1777268984807,45.64,77787.95,0.0,-0.96858,3e-05,4.16129]
[1777268985811,45.64,77793.76,0.0,-0.96843,3e-05,4.17806]
[1777268990846,45.64,77798.99,0.0,-0.96831,3e-05,4.19191]
[1777268995881,45.63,77798.15,0.0,-0.96835,3e-05,4.1878]
[1777269000917,45.63,77801.93,0.0,-0.96826,3e-05,4.19728]
[1777269005952,45.62,77811.57,0.0,-0.96802,3e-05,4.22403]
[1777269010987,45.61,77811.68,0.0,-0.96804,3e-05,4.22245]
[1777269013001,45.61,77816.42,0.0,-0.96792,3e-05,4.23573]
[1777269018037,45.61,77818.75,0.0,-0.96787,3e-05,4.24065]
[1777269020053,45.6,77821.0,0.0,-0.96782,3e-05,4.2465]
[1777269025086,45.6,77824.57,0.0,-0.96773,3e-05,4.25671]
[1777269030121,45.6,77821.71,0.0,-0.96781,3e-05,4.2481]
[1777269033142,45.6,77805.47,0.0,-0.96826,3e-05,4.1967]
[1777269034149,45.6,77802.98,0.0,-0.96833,3e-05,4.18942]
[1777269037712,45.6,77793.84,0.0,-0.96857,3e-05,4.16285]
[1777269043211,45.61,77790.62,0.0,-0.96865,3e-05,4.15404]
[1777269048246,45.61,77789.24,0.0,-0.96868,3e-05,4.15067]
[1777269053284,45.61,77784.12,0.0,-0.9688,3e-05,4.13636]
[1777269054289,45.61,77777.91,0.0,-0.96896,3e-05,4.11838]
[1777269055295,45.61,77773.71,0.0,-0.96907,3e-05,4.10633]
[1777269057853,45.61,77779.85,0.0,-0.96891,3e-05,4.12483]
[1777269059324,45.61,77779.89,0.0,-0.9689,3e-05,4.12511]
[1777269064359,45.62,77776.93,0.0,-0.96897,3e-05,4.11728]
[1777269066372,45.62,77774.38,0.0,-0.96904,3e-05,4.11021]
[1777269071408,45.62,77771.26,0.0,-0.96911,3e-05,4.10205]
[1777269072416,45.62,77768.22,0.0,-0.96919,3e-05,4.09342]
[1777269074428,45.62,77781.74,0.0,-0.96883,3e-05,4.13323]
[1777269075437,45.62,77785.7,0.0,-0.96873,3e-05,4.14496]
[1777269077450,45.62,77791.06,0.0,-0.96858,3e-05,4.16092]
[1777269078465,45.62,77799.36,0.0,-0.96836,3e-05,4.18545]
[1777269079464,45.62,77801.01,0.0,-0.96832,3e-05,4.19038]
[1777269084506,45.62,77800.85,0.0,-0.96832,3e-05,4.19022]
[1777269089534,45.63,77801.82,0.0,-0.96829,3e-05,4.19345]
[1777269094573,45.63,77808.23,0.0,-0.96814,3e-05,4.20959]
[1777269095578,45.63,77783.67,0.0,-0.96879,3e-05,4.13737]
[1777269096584,45.63,77779.41,0.0,-0.9689,3e-05,4.12509]
[1777269097591,45.63,77769.56,0.0,-0.96915,3e-05,4.0966]
[1777269098598,45.63,77770.22,0.0,-0.96913,3e-05,4.09874]
[1777269100613,45.63,77762.9,0.0,-0.96932,3e-05,4.07797]
[1777269102626,45.63,77761.42,0.0,-0.96935,3e-05,4.07421]
[1777269107661,45.64,77761.96,0.0,-0.96933,3e-05,4.07703]
[1777269108679,45.64,77776.39,0.0,-0.96895,3e-05,4.11919]
[1777269109674,45.64,77780.18,0.0,-0.96885,3e-05,4.13042]
[1777269112699,45.64,77779.7,0.0,-0.96886,3e-05,4.12949]
[1777269117734,45.64,77778.42,0.0,-0.96888,3e-05,4.12653]
[1777269119747,45.64,77784.8,0.0,-0.96871,3e-05,4.14547]
[1777269124784,45.64,77779.53,0.0,-0.96885,3e-05,4.13084]
[1777269129819,45.65,77776.62,0.0,-0.96891,3e-05,4.12307]
[1777269134854,45.65,77776.54,0.0,-0.96891,3e-05,4.12355]
[1777269139888,45.65,77785.68,0.0,-0.96867,3e-05,4.1509]
[1777269142909,45.65,77790.73,0.0,-0.96853,3e-05,4.16599]
[1777269147948,45.65,77793.85,0.0,-0.96844,3e-05,4.17561]
[1777269150966,45.65,77799.56,0.0,-0.96829,3e-05,4.19262]
[1777269152981,45.65,77807.12,0.0,-0.96811,3e-05,4.21187]
[1777269157008,45.65,77823.16,0.0,-0.96768,3e-05,4.25952]
[1777269158602,45.65,77831.85,0.0,-0.96745,3e-05,4.28541]
[1777269160030,45.65,77839.08,0.0,-0.96725,3e-05,4.30687]
[1777269161037,45.65,77846.17,0.0,-0.96706,3e-05,4.32806]
[1777269163051,45.65,77851.34,0.0,-0.96692,3e-05,4.34329]
[1777269166072,45.65,77846.08,0.0,-0.96707,3e-05,4.32687]
[1777269171107,45.65,77846.1,0.0,-0.96708,3e-05,4.32613]
[1777269176141,45.64,77843.93,0.0,-0.96715,3e-05,4.31885]
[1777269181190,45.64,77843.45,0.0,-0.96717,3e-05,4.31671]
[1777269183199,45.64,77828.95,0.0,-0.96756,3e-05,4.27296]
[1777269184201,45.64,77796.56,0.0,-0.96843,3e-05,4.17679]
[1777269185208,45.64,77786.23,0.0,-0.9687,3e-05,4.14655]
[1777269186215,45.64,77787.71,0.0,-0.96866,3e-05,4.15103]
[1777269191251,45.64,77779.7,0.0,-0.96886,3e-05,4.12826]
[1777269192257,45.64,77781.9,0.0,-0.9688,3e-05,4.13487]
[1777269197291,45.65,77783.39,0.0,-0.96876,3e-05,4.14004]
[1777269202326,45.65,77783.22,0.0,-0.96875,3e-05,4.14035]
[1777269206355,45.65,77789.25,0.0,-0.96859,3e-05,4.15863]
[1777269212400,45.65,77795.99,0.0,-0.96843,3e-05,4.17606]
[1777269217433,45.66,77798.97,0.0,-0.96834,3e-05,4.18539]
[1777269222469,45.66,77805.02,0.0,-0.96818,3e-05,4.20376]
[1777269227503,45.66,77806.8,0.0,-0.96813,3e-05,4.2094]
[1777269232540,45.66,77807.19,0.0,-0.96811,3e-05,4.21091]
[1777269237575,45.66,77810.0,0.0,-0.96804,3e-05,4.21956]
[1777269242611,45.66,77810.24,0.0,-0.96803,3e-05,4.22052]
[1777269247644,45.66,77809.21,0.0,-0.96805,3e-05,4.21765]
[1777269249665,45.66,77800.49,0.0,-0.96828,3e-05,4.19193]
[1777269250672,45.66,77797.6,0.0,-0.96836,3e-05,4.18349]
[1777269252688,45.66,77794.22,0.0,-0.96845,3e-05,4.17373]
[1777269257721,45.66,77791.03,0.0,-0.96853,3e-05,4.1649]
[1777269259736,45.66,77796.16,0.0,-0.96839,3e-05,4.18021]
[1777269264771,45.67,77798.35,0.0,-0.96833,3e-05,4.18716]
[1777269267791,45.67,77803.36,0.0,-0.96819,3e-05,4.20221]
[1777269272826,45.67,77806.78,0.0,-0.96812,3e-05,4.20954]
[1777269277862,45.67,77805.61,0.0,-0.96815,3e-05,4.20641]
[1777269282896,45.67,77802.84,0.0,-0.96822,3e-05,4.19854]
[1777269287931,45.67,77800.8,0.0,-0.96827,3e-05,4.1928]
[1777269292967,45.67,77806.01,0.0,-0.96813,3e-05,4.20838]
[1777269298003,45.67,77807.99,0.0,-0.96808,3e-05,4.21439]
[1777269299009,45.67,77812.63,0.0,-0.96795,3e-05,4.22817]
[1777269302033,45.67,77820.5,0.0,-0.96774,3e-05,4.2515]
[1777269306077,45.67,77827.33,0.0,-0.96756,3e-05,4.27168]
[1777269308085,45.67,77819.22,0.0,-0.96778,3e-05,4.24743]
[1777269312114,45.67,77825.46,0.0,-0.96761,3e-05,4.26592]
[1777269317149,45.67,77823.33,0.0,-0.96767,3e-05,4.25941]
[1777269322184,45.67,77824.11,0.0,-0.96765,3e-05,4.26159]
[1777269327219,45.67,77828.39,0.0,-0.96754,3e-05,4.27415]
[1777269329812,45.67,77835.21,0.0,-0.96735,3e-05,4.29442]
[1777269331249,45.67,77836.98,0.0,-0.96733,3e-05,4.29635]
[1777269333260,45.67,77843.73,0.0,-0.96715,3e-05,4.31639]
[1777269338296,45.67,77849.59,0.0,-0.967,3e-05,4.33329]
[1777269343330,45.66,77854.05,0.0,-0.96688,3e-05,4.34588]
[1777269346352,45.66,77848.1,0.0,-0.96705,3e-05,4.32738]
[1777269348366,45.66,77840.24,0.0,-0.96727,3e-05,4.30346]
[1777269353401,45.66,77838.61,0.0,-0.96732,3e-05,4.29803]
[1777269356422,45.66,77826.11,0.0,-0.96766,3e-05,4.26034]
[1777269357428,45.66,77825.34,0.0,-0.96768,3e-05,4.258]
[1777269362464,45.66,77825.76,0.0,-0.96767,3e-05,4.25908]
[1777269367502,45.66,77833.56,0.0,-0.96746,3e-05,4.28215]
[1777269370093,45.66,77824.1,0.0,-0.96772,3e-05,4.25367]
[1777269371528,45.66,77822.78,0.0,-0.96775,3e-05,4.2497]
[1777269377570,45.66,77823.18,0.0,-0.96774,3e-05,4.25071]
[1777269382612,45.65,77824.12,0.0,-0.96772,3e-05,4.25337]
[1777269385637,45.65,77819.09,0.0,-0.96786,3e-05,4.2383]
[1777269386641,45.65,77816.24,0.0,-0.96793,3e-05,4.22983]
[1777269390671,45.65,77810.94,0.0,-0.96807,3e-05,4.21417]
[1777269395704,45.66,77808.1,0.0,-0.96817,3e-05,4.20281]
[1777269400739,45.66,77808.89,0.0,-0.96815,3e-05,4.2054]
[1777269405775,45.66,77808.96,0.0,-0.96814,3e-05,4.20581]
[1777269408794,45.66,77806.22,0.0,-0.96821,3e-05,4.19788]
[1777269413832,45.66,77807.84,0.0,-0.96817,3e-05,4.20298]
[1777269415847,45.66,77816.77,0.0,-0.96793,3e-05,4.22955]
[1777269416853,45.66,77817.27,0.0,-0.96792,3e-05,4.23104]
[1777269418870,45.66,77823.52,0.0,-0.96775,3e-05,4.24965]
[1777269419877,45.66,77824.01,0.0,-0.96773,3e-05,4.25109]
[1777269424911,45.66,77828.56,0.0,-0.96761,3e-05,4.26449]
[1777269429947,45.66,77827.85,0.0,-0.96763,3e-05,4.26218]
[1777269434982,45.66,77830.14,0.0,-0.96757,3e-05,4.2688]
[1777269440019,45.66,77827.38,0.0,-0.96765,3e-05,4.26031]
[1777269445062,45.66,77827.03,0.0,-0.96766,3e-05,4.25909]
[1777269447067,45.66,77810.97,0.0,-0.96809,3e-05,4.21128]
[1777269448073,45.66,77812.75,0.0,-0.96805,3e-05,4.2166]
[1777269453108,45.66,77813.85,0.0,-0.96804,3e-05,4.21684]
[1777269456130,45.66,77803.02,0.0,-0.96832,3e-05,4.18494]
[1777269457136,45.66,77800.58,0.0,-0.96839,3e-05,4.17784]
[1777269462173,45.66,77802.35,0.0,-0.96834,3e-05,4.18364]
[1777269467207,45.66,77804.67,0.0,-0.96827,3e-05,4.1909]
[1777269472248,45.66,77803.2,0.0,-0.96831,3e-05,4.18693]
[1777269477277,45.66,77803.37,0.0,-0.9683,3e-05,4.18776]
[1777269481305,45.66,77810.64,0.0,-0.9681,3e-05,4.20944]
[1777269483324,45.66,77805.22,0.0,-0.96825,3e-05,4.1935]
[1777269486341,45.66,77799.37,0.0,-0.9684,3e-05,4.17643]
[1777269491378,45.66,77800.01,0.0,-0.96838,3e-05,4.17864]
[1777269496411,45.66,77799.1,0.0,-0.9684,3e-05,4.17628]
[1777269501013,45.67,77790.78,0.0,-0.96862,3e-05,4.15208]
[1777269501453,45.67,77791.45,0.0,-0.9686,3e-05,4.15414]
[1777269506488,45.67,77793.04,0.0,-0.96855,3e-05,4.15932]
[1777269511523,45.67,77795.82,0.0,-0.9685,3e-05,4.16486]
[1777269512532,45.67,77802.43,0.0,-0.96832,3e-05,4.18438]
[1777269516561,45.67,77807.7,0.0,-0.96818,3e-05,4.20018]
[1777269519581,45.67,77817.65,0.0,-0.96791,3e-05,4.22981]
[1777269521155,45.67,77819.11,0.0,-0.96787,3e-05,4.23415]
[1777269526630,45.67,77818.21,0.0,-0.9679,3e-05,4.23152]
[1777269531665,45.67,77818.8,0.0,-0.96788,3e-05,4.2333]
[1777269536699,45.67,77822.8,0.0,-0.96777,3e-05,4.24518]
[1777269541735,45.67,77820.44,0.0,-0.96784,3e-05,4.23808]
[1777269546769,45.67,77821.62,0.0,-0.96781,3e-05,4.24157]
[1777269551805,45.67,77821.07,0.0,-0.96782,3e-05,4.2399]
[1777269554826,45.67,77810.68,0.0,-0.9681,3e-05,4.20908]
[1777269555832,45.67,77808.93,0.0,-0.96815,3e-05,4.20396]
[1777269560868,45.67,77808.77,0.0,-0.96815,3e-05,4.20374]
[1777269562882,45.67,77815.29,0.0,-0.96797,3e-05,4.2231]
[1777269567916,45.67,77816.16,0.0,-0.96795,3e-05,4.22572]
[1777269572951,45.67,77820.73,0.0,-0.96785,3e-05,4.23613]
[1777269577993,45.67,77822.14,0.0,-0.96781,3e-05,4.24028]
[1777269579000,45.67,77827.36,0.0,-0.96767,3e-05,4.25582]
[1777269580003,45.67,77829.26,0.0,-0.96762,3e-05,4.26145]
[1777269585040,45.67,77829.72,0.0,-0.96761,3e-05,4.2626]
[1777269588058,45.67,77823.83,0.0,-0.96777,3e-05,4.24494]
[1777269590078,45.67,77822.38,0.0,-0.96781,3e-05,4.24061]
[1777269592086,45.67,77815.75,0.0,-0.96799,3e-05,4.22094]
[1777269593094,45.67,77806.25,0.0,-0.96824,3e-05,4.19287]
[1777269594102,45.67,77797.85,0.0,-0.96846,3e-05,4.1682]
[1777269595107,45.67,77793.99,0.0,-0.96856,3e-05,4.15698]
[1777269597121,45.67,77795.55,0.0,-0.96852,3e-05,4.16184]
[1777269599135,45.67,77794.74,0.0,-0.96854,3e-05,4.1597]
[1777269602165,45.67,77785.65,0.0,-0.96879,3e-05,4.13217]
[1777269603171,45.67,77766.1,0.0,-0.9693,3e-05,4.07506]
[1777269604173,45.67,77763.27,0.0,-0.96937,3e-05,4.06671]
[1777269606213,45.67,77768.11,0.0,-0.96925,3e-05,4.0804]
[1777269607206,45.67,77770.68,0.0,-0.96918,3e-05,4.08766]
[1777269608214,45.67,77763.53,0.0,-0.96937,3e-05,4.06677]
[1777269609226,45.67,77762.74,0.0,-0.96939,3e-05,4.06433]
[1777269612245,45.66,77761.77,0.0,-0.96942,3e-05,4.06111]
[1777269616272,45.66,77763.82,0.0,-0.96938,3e-05,4.06559]
[1777269621305,45.65,77767.55,0.0,-0.96931,3e-05,4.07349]
[1777269626340,45.64,77762.14,0.0,-0.96948,3e-05,4.05493]
[1777269631376,45.63,77760.23,0.0,-0.96957,3e-05,4.04358]
[1777269636412,45.62,77758.23,0.0,-0.96965,3e-05,4.03518]
[1777269641446,45.62,77757.73,0.0,-0.96969,3e-05,4.03119]
[1777269643463,45.61,77764.74,0.0,-0.96952,3e-05,4.04981]
[1777269645475,45.61,77770.41,0.0,-0.96938,3e-05,4.06566]
[1777269646481,45.61,77772.16,0.0,-0.96934,3e-05,4.07016]
[1777269650511,45.6,77765.41,0.0,-0.96953,3e-05,4.04839]
[1777269652080,45.6,77760.48,0.0,-0.96967,3e-05,4.03312]
[1777269657558,45.59,77760.68,0.0,-0.96969,3e-05,4.03059]
[1777269662596,45.58,77764.96,0.0,-0.96961,3e-05,4.04031]
[1777269664607,45.58,77750.97,0.0,-0.96997,3e-05,3.99917]
[1777269669648,45.57,77745.64,0.0,-0.97013,3e-05,3.98173]
[1777269674681,45.56,77746.05,0.0,-0.97014,3e-05,3.98074]
[1777269679716,45.56,77743.84,0.0,-0.97021,3e-05,3.97227]
[1777269684751,45.55,77744.09,0.0,-0.97023,3e-05,3.97085]
[1777269689786,45.54,77743.59,0.0,-0.97026,3e-05,3.96732]
[1777269694822,45.54,77744.31,0.0,-0.97028,3e-05,3.9642]
[1777269699856,45.53,77745.0,0.0,-0.97028,3e-05,3.96406]
[1777269704892,45.52,77758.98,0.0,-0.96995,3e-05,4.00188]
[1777269705899,45.52,77769.85,0.0,-0.96967,3e-05,4.03263]
[1777269706906,45.52,77769.37,0.0,-0.96969,3e-05,4.03072]
[1777269709928,45.51,77776.0,0.0,-0.96953,3e-05,4.04827]
[1777269710935,45.51,77779.29,0.0,-0.96945,3e-05,4.05723]
[1777269715971,45.5,77791.6,0.0,-0.96916,3e-05,4.09011]
[1777269716976,45.5,77794.32,0.0,-0.96909,3e-05,4.09742]
[1777269722575,45.49,77795.62,0.0,-0.96909,3e-05,4.09748]
[1777269728054,45.48,77795.8,0.0,-0.96912,3e-05,4.095]
[1777269733089,45.47,77796.29,0.0,-0.96913,3e-05,4.09336]
[1777269734096,45.47,77788.04,0.0,-0.96935,3e-05,4.06875]
[1777269735103,45.47,77787.51,0.0,-0.96937,3e-05,4.06664]
[1777269740138,45.46,77789.43,0.0,-0.96935,3e-05,4.06939]
[1777269745175,45.45,77791.65,0.0,-0.96932,3e-05,4.07245]
[1777269748195,45.44,77797.74,0.0,-0.96918,3e-05,4.08841]
[1777269753229,45.43,77792.37,0.0,-0.96937,3e-05,4.0667]
[1777269758264,45.42,77788.88,0.0,-0.96948,3e-05,4.05382]
[1777269763300,45.42,77785.04,0.0,-0.96961,3e-05,4.04004]
[1777269767327,45.41,77790.22,0.0,-0.96949,3e-05,4.05293]
[1777269772363,45.4,77793.51,0.0,-0.96943,3e-05,4.0598]
[1777269774376,45.4,77786.8,0.0,-0.96961,3e-05,4.03932]
[1777269779415,45.39,77786.63,0.0,-0.96964,3e-05,4.03635]
[1777269784448,45.38,77779.9,0.0,-0.96984,3e-05,4.01447]
[1777269787469,45.38,77772.28,0.0,-0.97004,3e-05,3.99123]
[1777269792506,45.37,77766.33,0.0,-0.97021,3e-05,3.97212]
[1777269794518,45.37,77760.76,0.0,-0.97036,3e-05,3.95544]
[1777269799558,45.36,77760.15,0.0,-0.97039,3e-05,3.95187]
[1777269804593,45.36,77759.16,0.0,-0.97043,3e-05,3.94727]
[1777269808621,45.35,77769.43,0.0,-0.97019,3e-05,3.97514]
[1777269809628,45.35,77775.08,0.0,-0.97005,3e-05,3.99092]
[1777269814664,45.35,77781.2,0.0,-0.96993,3e-05,4.00332]
[1777269819696,45.34,77779.5,0.0,-0.96999,3e-05,3.99631]
[1777269821714,45.34,77772.89,0.0,-0.97017,3e-05,3.97655]
[1777269826748,45.33,77767.85,0.0,-0.97032,3e-05,3.9602]
[1777269831784,45.32,77769.99,0.0,-0.97028,3e-05,3.96439]
[1777269836819,45.32,77772.06,0.0,-0.97024,3e-05,3.96836]
[1777269839840,45.31,77783.35,0.0,-0.96997,3e-05,3.99952]
[1777269844875,45.31,77777.82,0.0,-0.97013,3e-05,3.98148]
[1777269845882,45.31,77767.48,0.0,-0.97039,3e-05,3.95155]
[1777269850916,45.3,77762.97,0.0,-0.97052,3e-05,3.93704]
[1777269853497,45.3,77752.2,0.0,-0.9708,3e-05,3.90553]
[1777269858979,45.29,77745.42,0.0,-0.97098,2e-05,3.88502]
[1777269864016,45.29,77746.74,0.0,-0.97096,2e-05,3.88745]
[1777269869049,45.28,77743.98,0.0,-0.97104,2e-05,3.87838]
[1777269874084,45.28,77744.0,0.0,-0.97107,2e-05,3.87415]
[1777269879119,45.28,77742.46,0.0,-0.97112,2e-05,3.86857]
[1777269884155,45.27,77740.21,0.0,-0.97119,2e-05,3.86103]
[1777269889190,45.27,77739.45,0.0,-0.97122,2e-05,3.85769]
[1777269894235,45.27,77738.15,0.0,-0.97126,2e-05,3.85287]
[1777269899269,45.26,77737.81,0.0,-0.97128,2e-05,3.85075]
[1777269902292,45.26,77729.73,0.0,-0.97149,2e-05,3.82745]
[1777269903849,45.26,77729.84,0.0,-0.97149,2e-05,3.82736]
[1777269909344,45.25,77728.84,0.0,-0.97152,2e-05,3.82342]
[1777269914380,45.25,77731.76,0.0,-0.97146,2e-05,3.83061]
[1777269919415,45.25,77735.42,0.0,-0.97138,2e-05,3.83988]
[1777269924451,45.25,77738.2,0.0,-0.97132,2e-05,3.84669]
[1777269929486,45.24,77739.71,0.0,-0.97129,2e-05,3.84992]
[1777269934523,45.24,77741.73,0.0,-0.97126,2e-05,3.85306]
[1777269935534,45.25,77704.27,0.0,-0.97216,2e-05,3.74959]
[1777269936540,45.27,77683.58,0.0,-0.97258,2e-05,3.70168]
[1777269937544,45.27,77689.24,0.0,-0.97245,2e-05,3.7172]
[1777269938555,45.27,77699.18,0.0,-0.97221,2e-05,3.74442]
[1777269939557,45.27,77706.34,0.0,-0.97204,2e-05,3.76407]
[1777269940566,45.27,77712.05,0.0,-0.9719,2e-05,3.77977]
[1777269945599,45.27,77708.26,0.0,-0.97199,2e-05,3.76893]
[1777269950633,45.27,77705.23,0.0,-0.97207,2e-05,3.7603]
[1777269955669,45.27,77701.25,0.0,-0.97217,2e-05,3.74916]
[1777269956677,45.27,77693.79,0.0,-0.97235,2e-05,3.72869]
[1777269961710,45.27,77690.56,0.0,-0.97242,2e-05,3.71989]
[1777269963725,45.27,77684.05,0.0,-0.97258,2e-05,3.70218]
[1777269964736,45.27,77671.25,0.0,-0.97288,2e-05,3.6675]
[1777269966747,45.27,77675.64,0.0,-0.97278,2e-05,3.67958]
[1777269969791,45.27,77667.99,0.0,-0.97295,2e-05,3.65911]
[1777269970798,45.27,77675.59,0.0,-0.97277,2e-05,3.67976]
[1777269972812,45.27,77669.73,0.0,-0.97291,2e-05,3.66402]
[1777269975834,45.27,77665.15,0.0,-0.97302,2e-05,3.65191]
[1777269977859,45.27,77696.73,0.0,-0.97227,2e-05,3.7379]
[1777269978867,45.27,77709.68,0.0,-0.97195,2e-05,3.77346]
[1777269979868,45.27,77725.38,0.0,-0.97157,2e-05,3.81685]
[1777269981884,45.27,77748.37,0.0,-0.97101,2e-05,3.88084]
[1777269983909,45.27,77743.78,0.0,-0.97113,2e-05,3.8674]
[1777269984904,45.27,77738.92,0.0,-0.97125,2e-05,3.85354]
[1777269985912,45.27,77699.52,0.0,-0.97221,2e-05,3.7441]
[1777269988935,45.27,77694.85,0.0,-0.97232,2e-05,3.73123]
[1777269990949,45.27,77686.98,0.0,-0.97251,2e-05,3.70972]
[1777269995986,45.27,77699.47,0.0,-0.97223,2e-05,3.74103]
[1777269997007,45.27,77706.78,0.0,-0.97206,2e-05,3.76108]
[1777270002031,45.27,77697.09,0.0,-0.97229,2e-05,3.7342]
[1777270007066,45.27,77696.82,0.0,-0.9723,2e-05,3.73338]
[1777270012102,45.27,77696.58,0.0,-0.97231,2e-05,3.73272]
[1777270017138,45.27,77698.77,0.0,-0.97225,2e-05,3.73875]
[1777270018144,45.27,77704.8,0.0,-0.97211,2e-05,3.75533]
[1777270019152,45.27,77706.41,0.0,-0.97207,2e-05,3.75974]
[1777270024704,45.27,77691.77,0.0,-0.97242,2e-05,3.71938]
[1777270026210,45.27,77689.86,0.0,-0.97247,2e-05,3.7142]
[1777270030238,45.27,77683.05,0.0,-0.97263,2e-05,3.69585]
[1777270035273,45.27,77681.13,0.0,-0.97267,2e-05,3.691]
[1777270038304,45.27,77693.06,0.0,-0.97238,2e-05,3.72378]
[1777270039304,45.27,77702.35,0.0,-0.97216,2e-05,3.7493]
[1777270040309,45.27,77709.93,0.0,-0.97198,2e-05,3.77018]
[1777270041319,45.27,77711.34,0.0,-0.97194,2e-05,3.77402]
[1777270042325,45.27,77720.35,0.0,-0.97173,2e-05,3.79893]
[1777270043331,45.27,77725.06,0.0,-0.97161,2e-05,3.81192]
[1777270044844,45.27,77729.56,0.0,-0.9715,2e-05,3.82419]
[1777270050380,45.27,77724.15,0.0,-0.97164,2e-05,3.80842]
[1777270055415,45.27,77725.75,0.0,-0.97163,2e-05,3.8093]
[1777270060450,45.26,77721.53,0.0,-0.97174,2e-05,3.79699]
[1777270064985,45.26,77732.17,0.0,-0.97148,2e-05,3.82604]
[1777270069517,45.26,77739.08,0.0,-0.97132,2e-05,3.84476]
[1777270075057,45.26,77738.78,0.0,-0.97133,2e-05,3.84301]
[1777270078578,45.26,77741.64,0.0,-0.97127,2e-05,3.85057]
[1777270082605,45.26,77736.47,0.0,-0.97139,2e-05,3.83705]
[1777270086634,45.26,77727.65,0.0,-0.97159,2e-05,3.81365]
[1777270091669,45.27,77731.2,0.0,-0.97149,2e-05,3.82511]
[1777270094690,45.27,77739.67,0.0,-0.97127,2e-05,3.84967]
[1777270099725,45.27,77753.19,0.0,-0.97093,2e-05,3.8889]
[1777270103752,45.27,77777.97,0.0,-0.97031,3e-05,3.95832]
[1777270107781,45.27,77782.74,0.0,-0.9702,3e-05,3.97059]
[1777270109795,45.26,77788.94,0.0,-0.97005,3e-05,3.98764]
[1777270111809,45.26,77797.54,0.0,-0.96985,3e-05,4.00937]
[1777270112816,45.26,77802.68,0.0,-0.96972,3e-05,4.0242]
[1777270113823,45.26,77793.96,0.0,-0.96995,3e-05,3.99903]
[1777270115838,45.27,77785.23,0.0,-0.97016,3e-05,3.97451]
[1777270118858,45.27,77776.82,0.0,-0.97038,3e-05,3.95066]
[1777270119867,45.27,77768.63,0.0,-0.97058,3e-05,3.92745]
[1777270123893,45.25,77774.92,0.0,-0.97046,3e-05,3.94116]
[1777270128928,45.24,77776.87,0.0,-0.97045,3e-05,3.94202]
[1777270133963,45.22,77779.97,0.0,-0.97044,3e-05,3.94346]
[1777270135978,45.21,77785.01,0.0,-0.97032,3e-05,3.9572]
[1777270137991,45.21,77790.41,0.0,-0.97019,3e-05,3.97193]
[1777270143029,45.21,77781.22,0.0,-0.97044,3e-05,3.94378]
[1777270145042,45.2,77775.4,0.0,-0.97059,3e-05,3.92655]
[1777270149071,45.2,77770.16,0.0,-0.97073,3e-05,3.91051]
[1777270154107,45.2,77769.75,0.0,-0.97075,3e-05,3.90919]
[1777270156120,45.2,77762.97,0.0,-0.9709,3e-05,3.89166]
[1777270161156,45.21,77761.55,0.0,-0.97093,2e-05,3.88842]
[1777270164176,45.21,77768.57,0.0,-0.97075,3e-05,3.90871]
[1777270169211,45.21,77768.77,0.0,-0.97074,3e-05,3.90981]
[1777270174246,45.21,77768.99,0.0,-0.97075,3e-05,3.90797]
[1777270179282,45.21,77777.55,0.0,-0.97053,3e-05,3.93286]
[1777270180289,45.21,77780.78,0.0,-0.97045,3e-05,3.94216]
[1777270182302,45.21,77788.8,0.0,-0.97024,3e-05,3.96521]
[1777270187338,45.21,77789.11,0.0,-0.97023,3e-05,3.96626]
[1777270192372,45.22,77788.26,0.0,-0.97025,3e-05,3.96404]
[1777270194386,45.22,77777.16,0.0,-0.97053,3e-05,3.93289]
[1777270195899,45.22,77773.59,0.0,-0.97062,3e-05,3.92294]
[1777270201435,45.22,77772.66,0.0,-0.97064,3e-05,3.92087]
[1777270206471,45.22,77773.06,0.0,-0.97062,3e-05,3.92258]
[1777270211505,45.22,77772.41,0.0,-0.97063,3e-05,3.92128]
[1777270216542,45.23,77773.03,0.0,-0.97061,3e-05,3.92359]
[1777270221576,45.23,77761.16,0.0,-0.97091,3e-05,3.89045]
[1777270222583,45.22,77753.12,0.0,-0.97113,2e-05,3.86512]
[1777270223591,45.22,77750.14,0.0,-0.97121,2e-05,3.85652]
[1777270228625,45.21,77753.56,0.0,-0.97113,2e-05,3.86512]
[1777270233664,45.21,77753.11,0.0,-0.97117,2e-05,3.85985]
[1777270234667,45.21,77764.58,0.0,-0.97089,3e-05,3.89203]
[1777270236184,45.21,77772.41,0.0,-0.97069,3e-05,3.91416]
[1777270241716,45.21,77771.9,0.0,-0.9707,3e-05,3.91345]
[1777270246754,45.22,77771.34,0.0,-0.9707,3e-05,3.91263]
[1777270251788,45.22,77770.27,0.0,-0.97072,3e-05,3.91036]
[1777270256824,45.22,77770.11,0.0,-0.97072,3e-05,3.91087]
[1777270261858,45.22,77773.98,0.0,-0.97062,3e-05,3.92267]
[1777270266894,45.22,77777.12,0.0,-0.97053,3e-05,3.93217]
[1777270272936,45.23,77777.92,0.0,-0.9705,3e-05,3.93542]
[1777270276966,45.23,77772.23,0.0,-0.97064,3e-05,3.91982]
[1777270282000,45.23,77774.96,0.0,-0.97056,3e-05,3.92839]
[1777270287035,45.23,77778.53,0.0,-0.97047,3e-05,3.93932]
[1777270291063,45.24,77768.4,0.0,-0.97074,3e-05,3.90808]
[1777270292070,45.24,77760.99,0.0,-0.97092,2e-05,3.8873]
[1777270296099,45.24,77752.1,0.0,-0.97114,2e-05,3.86311]
[1777270300126,45.24,77760.89,0.0,-0.97091,3e-05,3.88879]
[1777270305162,45.25,77757.66,0.0,-0.97098,2e-05,3.8806]
[1777270306168,45.25,77751.88,0.0,-0.97112,2e-05,3.86451]
[1777270310196,45.25,77746.34,0.0,-0.97125,2e-05,3.84986]
[1777270315230,45.25,77742.31,0.0,-0.97134,2e-05,3.83978]
[1777270320266,45.26,77740.63,0.0,-0.97137,2e-05,3.83631]
[1777270325301,45.26,77737.96,0.0,-0.97143,2e-05,3.83009]
[1777270330335,45.27,77736.64,0.0,-0.97145,2e-05,3.82772]
[1777270335370,45.27,77736.41,0.0,-0.97144,2e-05,3.82835]
[1777270341413,45.27,77738.46,0.0,-0.97138,2e-05,3.83549]
[1777270343430,45.28,77742.71,0.0,-0.97127,2e-05,3.84781]
[1777270348465,45.28,77742.33,0.0,-0.97127,2e-05,3.84777]
[1777270350479,45.28,77757.43,0.0,-0.97089,2e-05,3.89067]
[1777270351485,45.28,77763.72,0.0,-0.97075,3e-05,3.90557]
[1777270352493,45.28,77751.54,0.0,-0.97106,2e-05,3.87126]
[1777270353499,45.28,77747.45,0.0,-0.97116,2e-05,3.85992]
[1777270358534,45.29,77745.98,0.0,-0.97117,2e-05,3.8583]
[1777270363569,45.32,77748.53,0.0,-0.97103,2e-05,3.87403]
[1777270368603,45.34,77745.43,0.0,-0.97104,2e-05,3.87328]
[1777270373639,45.35,77747.01,0.0,-0.97098,2e-05,3.88]
[1777270378674,45.35,77748.25,0.0,-0.97094,2e-05,3.88425]
[1777270383709,45.35,77750.7,0.0,-0.97087,2e-05,3.89185]
[1777270388745,45.36,77746.17,0.0,-0.97098,2e-05,3.87978]
[1777270395794,45.38,77746.49,0.0,-0.9709,2e-05,3.88804]
[1777270400829,45.38,77747.48,0.0,-0.97087,2e-05,3.89148]
[1777270401837,45.38,77739.56,0.0,-0.97107,2e-05,3.86931]
[1777270402844,45.38,77733.32,0.0,-0.97122,2e-05,3.85197]
[1777270403851,45.38,77734.36,0.0,-0.97119,2e-05,3.85507]
[1777270408888,45.39,77731.01,0.0,-0.97127,2e-05,3.84669]
[1777270413921,45.39,77735.21,0.0,-0.97117,2e-05,3.85671]
[1777270417452,45.39,77744.0,0.0,-0.97095,2e-05,3.88196]
[1777270417949,45.39,77744.0,0.0,-0.97095,2e-05,3.88211]
[1777270422984,45.4,77748.75,0.0,-0.97083,2e-05,3.89614]
[1777270427522,45.4,77740.35,0.0,-0.97103,2e-05,3.87306]
[1777270433057,45.4,77740.46,0.0,-0.97102,2e-05,3.87437]
[1777270438092,45.4,77742.69,0.0,-0.97095,2e-05,3.88148]
[1777270444136,45.41,77747.7,0.0,-0.97082,2e-05,3.89649]
[1777270448163,45.41,77753.09,0.0,-0.97068,3e-05,3.91224]
[1777270453203,45.41,77754.26,0.0,-0.97065,3e-05,3.91611]
[1777270456219,45.41,77746.53,0.0,-0.97084,2e-05,3.89465]
[1777270461254,45.41,77746.44,0.0,-0.97083,2e-05,3.89512]
[1777270466289,45.41,77746.81,0.0,-0.97083,2e-05,3.89518]
[1777270472332,45.4,77746.87,0.0,-0.97087,2e-05,3.8906]
[1777270477905,45.4,77746.43,0.0,-0.97089,2e-05,3.88794]
[1777270483412,45.39,77747.34,0.0,-0.97088,2e-05,3.88879]
[1777270488445,45.39,77743.66,0.0,-0.97099,2e-05,3.87702]
[1777270493479,45.39,77744.92,0.0,-0.97097,2e-05,3.8792]
[1777270498515,45.38,77743.14,0.0,-0.97103,2e-05,3.87288]
[1777270503552,45.38,77731.35,0.0,-0.97133,2e-05,3.83862]
[1777270508585,45.37,77728.88,0.0,-0.9714,2e-05,3.83076]
[1777270511606,45.37,77720.0,0.0,-0.97162,2e-05,3.8055]
[1777270516642,45.37,77714.42,0.0,-0.97176,2e-05,3.79012]
[1777270520669,45.38,77708.39,0.0,-0.97189,2e-05,3.77461]
[1777270525704,45.38,77703.55,0.0,-0.972,2e-05,3.76283]
[1777270530740,45.39,77695.9,0.0,-0.97217,2e-05,3.74348]
[1777270533760,45.39,77695.66,0.0,-0.97218,2e-05,3.74096]
[1777270538798,45.4,77700.3,0.0,-0.97205,2e-05,3.75557]
[1777270539805,45.4,77705.91,0.0,-0.97191,2e-05,3.77138]
[1777270540810,45.4,77707.66,0.0,-0.97187,2e-05,3.77654]
[1777270545846,45.4,77706.66,0.0,-0.97188,2e-05,3.77542]
[1777270555915,45.41,77707.45,0.0,-0.97183,2e-05,3.78081]
[1777270559946,45.42,77712.91,0.0,-0.97169,2e-05,3.79718]
[1777270564981,45.42,77716.9,0.0,-0.97158,2e-05,3.80968]
[1777270571023,45.43,77719.38,0.0,-0.9715,2e-05,3.81828]
[1777270576058,45.43,77722.65,0.0,-0.97141,2e-05,3.82878]
[1777270581094,45.44,77725.74,0.0,-0.97132,2e-05,3.83875]
[1777270586128,45.44,77729.23,0.0,-0.97122,2e-05,3.85008]
[1777270591165,45.45,77734.81,0.0,-0.97109,2e-05,3.86393]
[1777270592171,45.45,77740.89,0.0,-0.97094,2e-05,3.88121]
[1777270595193,45.45,77746.56,0.0,-0.97079,2e-05,3.89775]
[1777270600227,45.45,77739.39,0.0,-0.97096,2e-05,3.87847]
[1777270602242,45.45,77732.51,0.0,-0.97113,2e-05,3.85961]
[1777270607278,45.46,77733.7,0.0,-0.97109,2e-05,3.86406]
[1777270608284,45.46,77738.73,0.0,-0.97096,2e-05,3.87837]
[1777270613320,45.46,77735.94,0.0,-0.97102,2e-05,3.87144]
[1777270618355,45.46,77734.5,0.0,-0.97105,2e-05,3.86837]
[1777270623391,45.47,77737.79,0.0,-0.97096,2e-05,3.8785]
[1777270628425,45.47,77739.2,0.0,-0.97091,2e-05,3.88463]
[1777270633461,45.48,77737.71,0.0,-0.97094,2e-05,3.88121]
[1777270637490,45.48,77747.01,0.0,-0.9707,3e-05,3.90798]
[1777270640516,45.48,77756.59,0.0,-0.97046,3e-05,3.93531]
[1777270642531,45.48,77750.89,0.0,-0.9706,3e-05,3.91938]
[1777270647565,45.48,77750.56,0.0,-0.9706,3e-05,3.91892]
[1777270652600,45.48,77752.48,0.0,-0.97057,3e-05,3.92172]
[1777270657638,45.48,77752.2,0.0,-0.97057,3e-05,3.92142]
[1777270662670,45.49,77752.08,0.0,-0.97057,3e-05,3.92156]
[1777270667712,45.49,77753.93,0.0,-0.97052,3e-05,3.92727]
[1777270669721,45.49,77760.44,0.0,-0.97036,3e-05,3.94591]
[1777270674755,45.49,77760.8,0.0,-0.97034,3e-05,3.94727]
[1777270679790,45.49,77769.6,0.0,-0.97012,3e-05,3.97273]
[1777270681804,45.49,77774.74,0.0,-0.96999,3e-05,3.98752]
[1777270686839,45.49,77774.28,0.0,-0.97,3e-05,3.98635]
[1777270687852,45.49,77780.49,0.0,-0.96984,3e-05,4.00417]
[1777270691874,45.49,77786.74,0.0,-0.96968,3e-05,4.02214]
[1777270696911,45.49,77785.05,0.0,-0.96972,3e-05,4.0171]
[1777270700936,45.49,77789.58,0.0,-0.96961,3e-05,4.02997]
[1777270702950,45.49,77794.57,0.0,-0.96948,3e-05,4.04422]
[1777270705972,45.49,77787.21,0.0,-0.96967,3e-05,4.02266]
[1777270707985,45.49,77786.09,0.0,-0.9697,3e-05,4.0193]
[1777270713020,45.49,77790.01,0.0,-0.96963,3e-05,4.02717]
[1777270715035,45.49,77791.09,0.0,-0.9696,3e-05,4.03011]
[1777270720072,45.48,77791.84,0.0,-0.96959,3e-05,4.03184]
[1777270725106,45.48,77796.6,0.0,-0.96947,3e-05,4.04517]
[1777270730140,45.48,77799.36,0.0,-0.9694,3e-05,4.05265]
[1777270737189,45.48,77802.44,0.0,-0.96933,3e-05,4.06081]
[1777270742225,45.48,77801.45,0.0,-0.96936,3e-05,4.05732]
[1777270745247,45.47,77793.3,0.0,-0.96959,3e-05,4.03155]
[1777270747259,45.47,77786.04,0.0,-0.96978,3e-05,4.00974]
[1777270752294,45.47,77783.87,0.0,-0.96984,3e-05,4.00292]
[1777270757332,45.46,77791.03,0.0,-0.96966,3e-05,4.02324]
[1777270762367,45.46,77797.25,0.0,-0.96951,3e-05,4.04066]
[1777270763375,45.46,77812.22,0.0,-0.96912,3e-05,4.08397]
[1777270767402,45.46,77817.3,0.0,-0.96899,3e-05,4.09802]
[1777270772438,45.46,77821.06,0.0,-0.96893,3e-05,4.10487]
[1777270776466,45.45,77817.26,0.0,-0.96905,3e-05,4.09146]
[1777270781503,45.44,77820.36,0.0,-0.969,3e-05,4.09674]
[1777270785531,45.43,77832.4,0.0,-0.96871,3e-05,4.12932]
[1777270786537,45.43,77839.56,0.0,-0.96852,3e-05,4.15017]
[1777270787543,45.42,77846.84,0.0,-0.96835,3e-05,4.1689]
[1777270790565,45.39,77852.7,0.0,-0.96827,3e-05,4.17775]
[1777270795600,45.35,77854.42,0.0,-0.96836,3e-05,4.16884]
[1777270800644,45.34,77854.48,0.0,-0.96839,3e-05,4.16538]
[1777270801642,45.34,77837.66,0.0,-0.96884,3e-05,4.11554]
[1777270803666,45.34,77829.37,0.0,-0.96906,3e-05,4.09092]
[1777270804664,45.33,77819.23,0.0,-0.96933,3e-05,4.06046]
[1777270806678,45.33,77812.69,0.0,-0.96951,3e-05,4.04021]
[1777270808692,45.33,77817.96,0.0,-0.96938,3e-05,4.05537]
[1777270810708,45.33,77823.02,0.0,-0.96925,3e-05,4.06992]
[1777270812720,45.33,77829.26,0.0,-0.96909,3e-05,4.08791]
[1777270817755,45.33,77834.16,0.0,-0.96896,3e-05,4.10158]
[1777270822797,45.32,77835.99,0.0,-0.96892,3e-05,4.10617]
[1777270827885,45.32,77839.59,0.0,-0.96883,3e-05,4.11591]
[1777270832917,45.32,77840.62,0.0,-0.96884,3e-05,4.11491]
[1777270836946,45.32,77831.64,0.0,-0.96908,3e-05,4.08791]
[1777270842988,45.31,77831.48,0.0,-0.96909,3e-05,4.08673]
[1777270848023,45.31,77832.94,0.0,-0.96906,3e-05,4.09037]
[1777270852550,45.31,77839.93,0.0,-0.96888,3e-05,4.11008]
[1777270858093,45.31,77843.98,0.0,-0.96878,3e-05,4.12109]
[1777270863127,45.3,77845.86,0.0,-0.96874,3e-05,4.12562]
[1777270868166,45.3,77842.35,0.0,-0.96884,3e-05,4.11434]
[1777270873198,45.3,77838.35,0.0,-0.96896,3e-05,4.10169]
[1777270878232,45.3,77840.14,0.0,-0.96892,3e-05,4.10613]
[1777270883771,45.29,77840.79,0.0,-0.96891,3e-05,4.10705]
[1777270889309,45.29,77841.15,0.0,-0.96891,3e-05,4.10728]
[1777270893841,45.29,77847.19,0.0,-0.96878,3e-05,4.12105]
[1777270899379,45.28,77847.85,0.0,-0.96877,3e-05,4.12188]
[1777270904415,45.28,77848.43,0.0,-0.96876,3e-05,4.12263]
[1777270909449,45.28,77848.38,0.0,-0.96877,3e-05,4.12152]
[1777270911465,45.28,77854.61,0.0,-0.96861,3e-05,4.13948]
[1777270916499,45.27,77854.06,0.0,-0.96864,3e-05,4.13674]
[1777270921534,45.27,77854.51,0.0,-0.96864,3e-05,4.13698]
[1777270925561,45.27,77862.99,0.0,-0.96842,3e-05,4.16117]
[1777270930596,45.26,77858.01,0.0,-0.96856,3e-05,4.14519]
[1777270935633,45.26,77855.1,0.0,-0.96865,3e-05,4.13549]
[1777270940668,45.26,77857.22,0.0,-0.9686,3e-05,4.14065]
[1777270945701,45.25,77856.49,0.0,-0.96863,3e-05,4.13741]
[1777270950737,45.25,77854.45,0.0,-0.9687,3e-05,4.13032]
[1777270955771,45.25,77852.83,0.0,-0.96877,3e-05,4.12141]
[1777270960809,45.24,77852.75,0.0,-0.96878,3e-05,4.1202]
[1777270965844,45.24,77846.59,0.0,-0.96895,3e-05,4.10115]
[1777270970887,45.24,77843.68,0.0,-0.96904,3e-05,4.09179]
[1777270975915,45.22,77841.71,0.0,-0.96914,3e-05,4.08031]
[1777270981957,45.2,77839.86,0.0,-0.96924,3e-05,4.07001]
[1777270986992,45.2,77838.82,0.0,-0.96927,3e-05,4.06644]
[1777270993033,45.2,77841.43,0.0,-0.96921,3e-05,4.0734]
[1777270998068,45.2,77842.01,0.0,-0.9692,3e-05,4.07349]
[1777271003103,45.19,77846.63,0.0,-0.96911,3e-05,4.08414]
[1777271008138,45.17,77847.5,0.0,-0.96912,3e-05,4.08255]
[1777271013174,45.17,77850.83,0.0,-0.96907,3e-05,4.0885]
[1777271016195,45.17,77845.48,0.0,-0.96921,3e-05,4.07243]
[1777271021230,45.16,77844.12,0.0,-0.96927,3e-05,4.06619]
[1777271026265,45.16,77845.2,0.0,-0.96924,3e-05,4.06886]
[1777271031302,45.16,77845.85,0.0,-0.96923,3e-05,4.07026]
[1777271036335,45.16,77848.26,0.0,-0.96917,3e-05,4.07677]
[1777271039358,45.16,77853.57,0.0,-0.96904,3e-05,4.09199]
[1777271044891,45.16,77853.58,0.0,-0.96904,3e-05,4.09115]
[1777271050434,45.15,77853.7,0.0,-0.96905,3e-05,4.09081]
[1777271055468,45.15,77854.61,0.0,-0.96903,3e-05,4.09278]
[1777271058490,45.15,77859.55,0.0,-0.9689,3e-05,4.10686]
[1777271065031,45.15,77861.77,0.0,-0.96885,3e-05,4.11216]
[1777271070574,45.14,77860.97,0.0,-0.96889,3e-05,4.10864]
[1777271075609,45.14,77862.99,0.0,-0.96886,3e-05,4.11042]
[1777271080646,45.14,77862.41,0.0,-0.96889,3e-05,4.10766]
[1777271085680,45.13,77862.3,0.0,-0.9689,3e-05,4.10628]
[1777271090713,45.13,77858.77,0.0,-0.969,3e-05,4.09489]
[1777271095242,45.13,77837.09,0.0,-0.96958,3e-05,4.03064]
[1777271095749,45.13,77837.09,0.0,-0.96958,3e-05,4.03055]
[1777271097763,45.13,77829.56,0.0,-0.96978,3e-05,4.00854]
[1777271102799,45.13,77828.82,0.0,-0.9698,3e-05,4.00613]
[1777271104811,45.12,77822.86,0.0,-0.96995,3e-05,3.98886]
[1777271106825,45.13,77815.18,0.0,-0.97015,3e-05,3.96677]
[1777271109846,45.13,77807.37,0.0,-0.97035,3e-05,3.9445]
[1777271110854,45.13,77814.38,0.0,-0.97017,3e-05,3.96468]
[1777271112868,45.13,77820.59,0.0,-0.97001,3e-05,3.98264]
[1777271114881,45.13,77814.89,0.0,-0.97016,3e-05,3.9663]
[1777271116895,45.13,77821.58,0.0,-0.96998,3e-05,3.98566]
[1777271121930,45.13,77818.26,0.0,-0.97007,3e-05,3.97632]
[1777271126965,45.13,77818.83,0.0,-0.97005,3e-05,3.97823]
[1777271129986,45.13,77812.5,0.0,-0.97021,3e-05,3.96021]
[1777271135022,45.13,77812.47,0.0,-0.97023,3e-05,3.95749]
[1777271140057,45.13,77812.53,0.0,-0.97022,3e-05,3.9581]
[1777271144087,45.13,77799.12,0.0,-0.97056,3e-05,3.92013]
[1777271149127,45.14,77801.38,0.0,-0.9705,3e-05,3.92727]
[1777271153150,45.14,77806.26,0.0,-0.97037,3e-05,3.94171]
[1777271158186,45.14,77809.16,0.0,-0.97029,3e-05,3.95046]
[1777271162220,45.14,77814.87,0.0,-0.97014,3e-05,3.96713]
[1777271163223,45.14,77807.96,0.0,-0.97032,3e-05,3.94736]
[1777271168257,45.14,77803.04,0.0,-0.97044,3e-05,3.93372]
[1777271174299,45.14,77801.51,0.0,-0.97047,3e-05,3.92984]
[1777271179334,45.14,77800.51,0.0,-0.9705,3e-05,3.92735]
[1777271184368,45.14,77801.05,0.0,-0.97048,3e-05,3.92921]
[1777271189404,45.14,77804.9,0.0,-0.97038,3e-05,3.94043]
[1777271194438,45.15,77806.21,0.0,-0.97037,3e-05,3.94131]
[1777271201596,45.15,77810.08,0.0,-0.97026,3e-05,3.95265]
[1777271206631,45.15,77812.57,0.0,-0.9702,3e-05,3.95993]
[1777271210671,45.15,77814.14,0.0,-0.97016,3e-05,3.96446]
[1777271216086,45.15,77814.29,0.0,-0.97016,3e-05,3.96485]
[1777271221753,45.15,77812.99,0.0,-0.97019,3e-05,3.961]
[1777271226786,45.15,77811.47,0.0,-0.97023,3e-05,3.95653]
[1777271231821,45.15,77810.92,0.0,-0.97025,3e-05,3.95485]
[1777271236856,45.15,77810.93,0.0,-0.97025,3e-05,3.95477]
[1777271241890,45.15,77810.29,0.0,-0.97026,3e-05,3.95286]
[1777271246926,45.14,77809.91,0.0,-0.97027,3e-05,3.95174]
[1777271251961,45.14,77811.14,0.0,-0.97026,3e-05,3.95221]
[1777271256995,45.15,77813.6,0.0,-0.9702,3e-05,3.9593]
[1777271260395,45.15,77805.65,0.0,-0.9704,3e-05,3.93649]
[1777271261024,45.15,77805.65,0.0,-0.9704,3e-05,3.93653]
[1777271262031,45.15,77796.78,0.0,-0.97063,3e-05,3.91127]
[1777271264045,45.15,77791.19,0.0,-0.97077,3e-05,3.89556]
[1777271269080,45.15,77789.27,0.0,-0.97081,3e-05,3.8907]
[1777271274115,45.15,77793.21,0.0,-0.97071,3e-05,3.90247]
[1777271279149,45.15,77792.05,0.0,-0.97073,3e-05,3.89978]
[1777271284185,45.15,77792.32,0.0,-0.97072,3e-05,3.90124]
[1777271289220,45.15,77794.68,0.0,-0.97065,3e-05,3.90822]
[1777271296271,45.15,77797.46,0.0,-0.9706,3e-05,3.91414]
[1777271301304,45.14,77801.63,0.0,-0.97051,3e-05,3.92456]
[1777271306339,45.14,77801.37,0.0,-0.97053,3e-05,3.92238]
[1777271311378,45.13,77801.7,0.0,-0.97056,3e-05,3.91885]
[1777271312386,45.13,77788.34,0.0,-0.97089,3e-05,3.88063]
[1777271314399,45.13,77779.46,0.0,-0.97112,2e-05,3.85515]
[1777271319435,45.13,77782.58,0.0,-0.97105,3e-05,3.86309]
[1777271325475,45.13,77783.71,0.0,-0.97103,3e-05,3.8652]
[1777271330510,45.12,77778.17,0.0,-0.97118,2e-05,3.84871]
[1777271336553,45.12,77775.08,0.0,-0.97126,2e-05,3.83919]
[1777271341589,45.12,77777.11,0.0,-0.97122,2e-05,3.84422]
[1777271346625,45.11,77771.36,0.0,-0.97138,2e-05,3.82614]
[1777271347630,45.11,77766.36,0.0,-0.9715,2e-05,3.81201]
[1777271349644,45.11,77761.64,0.0,-0.97163,2e-05,3.7975]
[1777271353673,45.1,77756.54,0.0,-0.97178,2e-05,3.78078]
[1777271358707,45.09,77760.86,0.0,-0.9717,2e-05,3.78971]
[1777271363741,45.08,77761.76,0.0,-0.97171,2e-05,3.78905]
[1777271368776,45.07,77762.98,0.0,-0.97171,2e-05,3.78931]
[1777271373812,45.06,77762.0,0.0,-0.97178,2e-05,3.78045]
[1777271376833,45.05,77758.5,0.0,-0.97188,2e-05,3.7689]
[1777271381867,45.04,77756.05,0.0,-0.97197,2e-05,3.75859]
[1777271386902,45.04,77755.34,0.0,-0.97201,2e-05,3.75431]
[1777271391942,45.02,77756.55,0.0,-0.97201,2e-05,3.75424]
[1777271393952,45.0,77741.25,0.0,-0.97244,2e-05,3.70588]
[1777271397980,45.0,77736.12,0.0,-0.97258,2e-05,3.68989]
[1777271403018,44.99,77728.55,0.0,-0.97278,2e-05,3.66691]
[1777271404025,44.99,77722.09,0.0,-0.97294,2e-05,3.64891]
[1777271406059,44.99,77714.88,0.0,-0.97311,2e-05,3.62859]
[1777271408059,44.98,77706.73,0.0,-0.97331,2e-05,3.60587]
[1777271413094,44.98,77706.74,0.0,-0.97333,2e-05,3.60427]
[1777271417123,44.98,77697.52,0.0,-0.97355,2e-05,3.57828]
[1777271421606,44.97,77695.82,0.0,-0.9736,2e-05,3.57274]
[1777271425188,44.97,77688.47,0.0,-0.97378,2e-05,3.55218]
[1777271428207,44.97,77683.03,0.0,-0.97391,2e-05,3.53714]
[1777271433244,44.96,77680.18,0.0,-0.974,2e-05,3.52586]
[1777271438276,44.96,77678.5,0.0,-0.97405,2e-05,3.52062]
[1777271443311,44.96,77677.34,0.0,-0.97408,2e-05,3.51675]
[1777271445326,44.96,77667.32,0.0,-0.97431,2e-05,3.48999]
[1777271447340,44.96,77661.05,0.0,-0.97446,2e-05,3.47329]
[1777271449353,44.96,77647.24,0.0,-0.97477,2e-05,3.43704]
[1777271454391,44.96,77646.41,0.0,-0.97479,2e-05,3.43473]
[1777271458419,44.96,77638.69,0.0,-0.97496,2e-05,3.41458]
[1777271463454,44.96,77636.93,0.0,-0.975,2e-05,3.4101]
[1777271467545,44.96,77624.72,0.0,-0.97527,2e-05,3.37864]
[1777271468496,44.96,77618.64,0.0,-0.97541,2e-05,3.3631]
[1777271472525,44.96,77614.59,0.0,-0.97549,2e-05,3.35312]
[1777271475548,44.96,77610.14,0.0,-0.97558,2e-05,3.3421]
[1777271477559,44.96,77601.38,0.0,-0.97578,2e-05,3.31934]
[1777271480588,44.96,77587.57,0.0,-0.97608,2e-05,3.28382]
[1777271485616,44.95,77578.71,0.0,-0.97628,2e-05,3.2608]
[1777271490652,44.95,77575.02,0.0,-0.97636,2e-05,3.25087]
[1777271495704,44.95,77561.91,0.0,-0.97666,2e-05,3.21498]
[1777271496707,44.95,77547.16,0.0,-0.97697,2e-05,3.17846]
[1777271497723,44.95,77533.6,0.0,-0.97725,2e-05,3.14527]
[1777271498750,44.95,77522.99,0.0,-0.97747,2e-05,3.11926]
[1777271499738,44.95,77515.09,0.0,-0.97763,2e-05,3.09999]
[1777271503209,44.95,77498.02,0.0,-0.97798,2e-05,3.05859]
[1777271503766,44.95,77498.02,0.0,-0.97798,2e-05,3.05853]
[1777271504776,44.95,77492.43,0.0,-0.9781,2e-05,3.04513]
[1777271505779,44.95,77482.51,0.0,-0.97829,2e-05,3.02154]
[1777271508802,44.95,77491.6,0.0,-0.97811,2e-05,3.0431]
[1777271509808,44.95,77478.76,0.0,-0.97837,2e-05,3.01263]
[1777271511822,44.95,77485.13,0.0,-0.97824,2e-05,3.02777]
[1777271513284,44.95,77500.36,0.0,-0.97794,2e-05,3.06409]
[1777271514847,44.95,77498.6,0.0,-0.97797,2e-05,3.05979]
[1777271518873,44.95,77490.96,0.0,-0.97813,2e-05,3.04128]
[1777271519882,44.95,77498.52,0.0,-0.97798,2e-05,3.0593]
[1777271520888,44.95,77505.54,0.0,-0.97784,2e-05,3.07608]
[1777271521926,44.95,77505.82,0.0,-0.97783,2e-05,3.07668]
[1777271523357,44.95,77479.33,0.0,-0.97836,2e-05,3.01343]
[1777271523908,44.95,77479.33,0.0,-0.97836,2e-05,3.01345]
[1777271525924,44.95,77478.89,0.0,-0.97837,2e-05,3.01247]
[1777271530973,44.95,77480.8,0.0,-0.97833,2e-05,3.01722]
[1777271531967,44.95,77487.0,0.0,-0.97821,2e-05,3.03196]
[1777271533428,44.95,77520.15,0.0,-0.97754,2e-05,3.11153]
[1777271533982,44.95,77520.15,0.0,-0.97754,2e-05,3.11142]
[1777271534991,44.95,77519.42,0.0,-0.97755,2e-05,3.10953]
[1777271537004,44.95,77503.54,0.0,-0.97788,2e-05,3.07101]
[1777271538012,44.94,77513.05,0.0,-0.97769,2e-05,3.09383]
[1777271539024,44.94,77519.36,0.0,-0.97756,2e-05,3.10898]
[1777271540025,44.94,77520.67,0.0,-0.97753,2e-05,3.11202]
[1777271543499,44.94,77533.94,0.0,-0.97727,2e-05,3.14368]
[1777271546074,44.94,77531.26,0.0,-0.97733,2e-05,3.13676]
[1777271551109,44.94,77540.94,0.0,-0.97715,2e-05,3.15683]
[1777271552116,44.94,77541.61,0.0,-0.97714,2e-05,3.15825]
[1777271557150,44.93,77541.09,0.0,-0.97716,2e-05,3.15589]
[1777271562194,44.93,77541.36,0.0,-0.97716,2e-05,3.15549]
[1777271567231,44.93,77541.94,0.0,-0.97716,2e-05,3.15583]
[1777271572287,44.92,77542.42,0.0,-0.97716,2e-05,3.15594]
[1777271577316,44.92,77549.9,0.0,-0.97701,2e-05,3.17318]
[1777271578323,44.92,77550.7,0.0,-0.977,2e-05,3.1749]
[1777271582351,44.91,77567.67,0.0,-0.97665,2e-05,3.21586]
[1777271583779,44.91,77573.43,0.0,-0.97654,2e-05,3.22954]
[1777271586380,44.91,77580.83,0.0,-0.97638,2e-05,3.24763]
[1777271588393,44.91,77584.97,0.0,-0.9763,2e-05,3.25786]
[1777271590406,44.91,77576.6,0.0,-0.97648,2e-05,3.23672]
[1777271592423,44.91,77579.67,0.0,-0.97641,2e-05,3.24427]
[1777271593432,44.91,77586.18,0.0,-0.97627,2e-05,3.26051]
[1777271594462,44.91,77589.38,0.0,-0.97621,2e-05,3.26845]
[1777271596453,44.91,77600.04,0.0,-0.97598,2e-05,3.29493]
[1777271598466,44.9,77605.54,0.0,-0.97587,2e-05,3.30853]
[1777271600479,44.9,77612.59,0.0,-0.97572,2e-05,3.32606]
[1777271602493,44.9,77616.11,0.0,-0.97564,2e-05,3.33458]
[1777271607528,44.9,77605.68,0.0,-0.97588,2e-05,3.30687]
[1777271610548,44.9,77599.43,0.0,-0.97602,2e-05,3.29066]
[1777271611555,44.9,77591.63,0.0,-0.97621,2e-05,3.2679]
[1777271613572,44.89,77586.09,0.0,-0.97633,2e-05,3.25372]
[1777271618606,44.89,77584.34,0.0,-0.97637,2e-05,3.24876]
[1777271623641,44.89,77585.52,0.0,-0.97635,2e-05,3.25109]
[1777271625654,44.89,77590.64,0.0,-0.97624,2e-05,3.26366]
[1777271627668,44.89,77596.28,0.0,-0.97613,2e-05,3.27751]
[1777271630689,44.89,77603.36,0.0,-0.97598,2e-05,3.2948]
[1777271635724,44.88,77604.9,0.0,-0.97596,2e-05,3.29758]
[1777271640760,44.88,77605.9,0.0,-0.97594,2e-05,3.29901]
[1777271645796,44.87,77611.22,0.0,-0.97584,2e-05,3.31147]
[1777271650829,44.87,77614.82,0.0,-0.97577,2e-05,3.31954]
[1777271653850,44.87,77607.33,0.0,-0.97594,2e-05,3.29991]
[1777271658885,44.87,77607.56,0.0,-0.97594,2e-05,3.29965]
[1777271661907,44.86,77616.12,0.0,-0.97576,2e-05,3.32083]
[1777271662914,44.86,77621.74,0.0,-0.97564,2e-05,3.33494]
[1777271667949,44.86,77621.73,0.0,-0.97565,2e-05,3.33371]
[1777271672985,44.86,77624.59,0.0,-0.97562,2e-05,3.33699]
[1777271678020,44.85,77619.26,0.0,-0.97574,2e-05,3.32215]
[1777271683062,44.85,77621.25,0.0,-0.97571,2e-05,3.32616]
[1777271688101,44.84,77623.29,0.0,-0.97567,2e-05,3.33033]
[1777271693137,44.84,77623.79,0.0,-0.97567,2e-05,3.33063]
[1777271698171,44.84,77623.13,0.0,-0.97569,2e-05,3.32803]
[1777271702207,44.83,77616.42,0.0,-0.97585,2e-05,3.3102]
[1777271703211,44.83,77593.0,0.0,-0.97635,2e-05,3.2506]
[1777271704627,44.83,77600.41,0.0,-0.9762,2e-05,3.26914]
[1777271706232,44.83,77605.25,0.0,-0.97609,2e-05,3.28127]
[1777271707240,44.83,77606.25,0.0,-0.97607,2e-05,3.28369]
[1777271709252,44.83,77600.05,0.0,-0.97622,2e-05,3.26671]
[1777271711268,44.82,77594.81,0.0,-0.97635,2e-05,3.25112]
[1777271713282,44.81,77592.55,0.0,-0.97642,2e-05,3.2431]
[1777271717309,44.8,77587.34,0.0,-0.97655,2e-05,3.22804]
[1777271722348,44.8,77585.69,0.0,-0.97659,2e-05,3.22256]
[1777271723360,44.8,77594.45,0.0,-0.97641,2e-05,3.24421]
[1777271724769,44.8,77594.93,0.0,-0.9764,2e-05,3.24479]
[1777271729395,44.79,77602.86,0.0,-0.97625,2e-05,3.26346]
[1777271730402,44.79,77605.12,0.0,-0.9762,2e-05,3.26881]
[1777271732415,44.79,77613.36,0.0,-0.97605,2e-05,3.2864]
[1777271733423,44.79,77615.91,0.0,-0.97599,2e-05,3.29271]
[1777271734844,44.79,77619.37,0.0,-0.97592,2e-05,3.30117]
[1777271739464,44.79,77626.89,0.0,-0.97576,2e-05,3.31958]
[1777271742486,44.78,77626.09,0.0,-0.97579,2e-05,3.31689]
[1777271747521,44.78,77625.39,0.0,-0.97581,2e-05,3.31402]
[1777271751551,44.78,77630.4,0.0,-0.97571,2e-05,3.32594]
[1777271756589,44.77,77630.19,0.0,-0.97572,2e-05,3.32422]
[1777271761620,44.77,77636.12,0.0,-0.9756,2e-05,3.33819]
[1777271762633,44.77,77630.63,0.0,-0.97573,2e-05,3.32388]
[1777271763633,44.77,77627.04,0.0,-0.97581,2e-05,3.31425]
[1777271768670,44.76,77625.41,0.0,-0.97585,2e-05,3.30899]
[1777271773705,44.76,77625.43,0.0,-0.97586,2e-05,3.30797]
[1777271778739,44.75,77628.06,0.0,-0.97581,2e-05,3.31363]
[1777271783773,44.75,77628.23,0.0,-0.97582,2e-05,3.31301]
[1777271788811,44.75,77624.61,0.0,-0.97591,2e-05,3.30274]
[1777271793845,44.74,77623.6,0.0,-0.97596,2e-05,3.29643]
[1777271795860,44.74,77614.6,0.0,-0.97616,2e-05,3.27328]
[1777271796868,44.74,77599.63,0.0,-0.97648,2e-05,3.23552]
[1777271797875,44.74,77594.88,0.0,-0.97658,2e-05,3.22357]
[1777271798880,44.74,77589.88,0.0,-0.97668,2e-05,3.21105]
[1777271799887,44.74,77583.75,0.0,-0.97681,2e-05,3.19578]
[1777271804922,44.74,77585.75,0.0,-0.97677,2e-05,3.20064]
[1777271808949,44.74,77593.25,0.0,-0.97662,2e-05,3.21917]
[1777271809956,44.74,77602.46,0.0,-0.97642,2e-05,3.24214]
[1777271814992,44.74,77605.1,0.0,-0.97637,2e-05,3.24833]
[1777271820029,44.74,77606.22,0.0,-0.97635,2e-05,3.25069]
[1777271824055,44.74,77600.29,0.0,-0.97648,2e-05,3.23549]
[1777271828083,44.74,77605.42,0.0,-0.97637,2e-05,3.24812]
[1777271833117,44.73,77603.81,0.0,-0.97641,2e-05,3.24361]
[1777271838153,44.73,77604.1,0.0,-0.97641,2e-05,3.24394]
[1777271843188,44.73,77605.39,0.0,-0.97638,2e-05,3.24681]
[1777271848253,44.73,77606.3,0.0,-0.97636,2e-05,3.24877]
[1777271850685,44.73,77629.59,0.0,-0.97586,2e-05,3.30759]
[1777271851249,44.73,77629.59,0.0,-0.97588,2e-05,3.30467]
[1777271854271,44.73,77622.06,0.0,-0.97605,2e-05,3.28507]
[1777271855277,44.73,77611.81,0.0,-0.97627,2e-05,3.25903]
[1777271856284,44.73,77612.9,0.0,-0.97625,2e-05,3.2617]
[1777271861318,44.73,77614.97,0.0,-0.97621,2e-05,3.26645]
[1777271866354,44.72,77614.78,0.0,-0.97622,2e-05,3.26544]
[1777271872395,44.72,77611.59,0.0,-0.97629,2e-05,3.25675]
[1777271877430,44.72,77611.84,0.0,-0.97629,2e-05,3.25685]
[1777271882466,44.72,77603.76,0.0,-0.97647,2e-05,3.236]
[1777271883474,44.72,77599.17,0.0,-0.97657,2e-05,3.22443]
[1777271885488,44.72,77597.55,0.0,-0.9766,2e-05,3.22027]
[1777271890966,44.72,77598.46,0.0,-0.97659,2e-05,3.22222]
[1777271896568,44.72,77597.16,0.0,-0.97662,2e-05,3.21876]
[1777271898582,44.72,77604.2,0.0,-0.97647,2e-05,3.2363]
[1777271902615,44.71,77610.11,0.0,-0.97634,2e-05,3.25092]
[1777271903622,44.71,77621.47,0.0,-0.9761,2e-05,3.27953]
[1777271904629,44.71,77628.27,0.0,-0.97595,2e-05,3.29667]
[1777271905636,44.71,77628.23,0.0,-0.97595,2e-05,3.29642]
[1777271909665,44.71,77638.76,0.0,-0.97573,2e-05,3.32267]
[1777271911107,44.71,77642.2,0.0,-0.97568,2e-05,3.3283]
[1777271915705,44.71,77636.82,0.0,-0.9758,2e-05,3.31375]
[1777271919734,44.71,77645.31,0.0,-0.97562,2e-05,3.33477]
[1777271920741,44.7,77647.02,0.0,-0.97559,2e-05,3.33896]
[1777271925775,44.7,77641.93,0.0,-0.97571,2e-05,3.32489]
[1777271930817,44.7,77642.25,0.0,-0.97571,2e-05,3.32481]
[1777271936853,44.69,77642.82,0.0,-0.97571,2e-05,3.32499]
[1777271941889,44.69,77639.73,0.0,-0.97578,2e-05,3.31619]
[1777271944918,44.69,77627.14,0.0,-0.97606,2e-05,3.28379]
[1777271945919,44.69,77625.71,0.0,-0.97609,2e-05,3.28004]
[1777271947933,44.69,77619.73,0.0,-0.97622,2e-05,3.26458]
[1777271952967,44.69,77620.95,0.0,-0.9762,2e-05,3.26721]
[1777271958002,44.68,77620.29,0.0,-0.97622,2e-05,3.26513]
[1777271963037,44.68,77618.62,0.0,-0.97626,2e-05,3.26049]
[1777271968072,44.68,77619.52,0.0,-0.97624,2e-05,3.26235]
[1777271971093,44.68,77610.84,0.0,-0.97645,2e-05,3.23754]
[1777271972101,44.68,77605.0,0.0,-0.97657,2e-05,3.22288]
[1777271977139,44.68,77597.77,0.0,-0.97673,2e-05,3.2048]
[1777271982174,44.68,77596.76,0.0,-0.97675,2e-05,3.20232]
[1777271986200,44.68,77605.43,0.0,-0.97656,2e-05,3.22398]
[1777271989222,44.68,77611.11,0.0,-0.97644,2e-05,3.23809]
[1777271992242,44.68,77606.06,0.0,-0.97655,2e-05,3.22532]
[1777271997277,44.68,77601.6,0.0,-0.97665,2e-05,3.21408]
[1777272002315,44.68,77598.29,0.0,-0.97672,2e-05,3.20575]
[1777272004328,44.68,77591.03,0.0,-0.97687,2e-05,3.1877]
[1777272009363,44.68,77595.38,0.0,-0.97678,2e-05,3.19861]
[1777272014397,44.68,77600.06,0.0,-0.97668,2e-05,3.21031]
[1777272015406,44.68,77600.03,0.0,-0.97668,2e-05,3.21022]
[1777272020439,44.68,77599.19,0.0,-0.9767,2e-05,3.208]
[1777272024468,44.68,77607.62,0.0,-0.97652,2e-05,3.22895]
[1777272025475,44.68,77608.68,0.0,-0.9765,2e-05,3.23154]
[1777272028495,44.68,77602.1,0.0,-0.97664,2e-05,3.21488]
[1777272033531,44.68,77603.86,0.0,-0.97662,2e-05,3.21638]
[1777272034539,44.68,77609.94,0.0,-0.9765,2e-05,3.23159]
[1777272035545,44.68,77612.48,0.0,-0.97644,2e-05,3.23792]
[1777272037559,44.68,77621.59,0.0,-0.97625,2e-05,3.26074]
[1777272039572,44.68,77627.54,0.0,-0.97612,2e-05,3.27561]
[1777272042034,44.68,77634.91,0.0,-0.97596,2e-05,3.29398]
[1777272045619,44.67,77641.85,0.0,-0.97582,2e-05,3.31128]
[1777272050652,44.67,77639.2,0.0,-0.97588,2e-05,3.30377]
[1777272055686,44.67,77640.16,0.0,-0.97587,2e-05,3.30553]
[1777272060725,44.67,77640.48,0.0,-0.97586,2e-05,3.30562]
[1777272064752,44.66,77630.32,0.0,-0.97609,2e-05,3.27921]
[1777272065756,44.66,77621.12,0.0,-0.97629,2e-05,3.25583]
[1777272066764,44.66,77620.51,0.0,-0.9763,2e-05,3.25424]
[1777272072245,44.66,77624.01,0.0,-0.97623,2e-05,3.26283]
[1777272079855,44.66,77627.46,0.0,-0.97616,2e-05,3.27128]
[1777272084890,44.66,77632.24,0.0,-0.97606,2e-05,3.28322]
[1777272089924,44.66,77634.32,0.0,-0.97601,2e-05,3.28832]
[1777272094960,44.66,77637.91,0.0,-0.97596,2e-05,3.29445]
[1777272099995,44.66,77639.02,0.0,-0.97593,2e-05,3.29692]
[1777272103017,44.66,77633.17,0.0,-0.97606,2e-05,3.28187]
[1777272109057,44.66,77633.63,0.0,-0.97606,2e-05,3.28278]
[1777272114094,44.66,77635.53,0.0,-0.97602,2e-05,3.28737]
[1777272119128,44.66,77635.41,0.0,-0.97602,2e-05,3.28682]
[1777272124163,44.66,77635.19,0.0,-0.97603,2e-05,3.286]
[1777272126177,44.65,77641.52,0.0,-0.97589,2e-05,3.30198]
[1777272131216,44.65,77640.56,0.0,-0.97592,2e-05,3.29918]
[1777272136247,44.65,77639.09,0.0,-0.97595,2e-05,3.29494]
[1777272139269,44.65,77633.33,0.0,-0.97608,2e-05,3.28009]
[1777272144304,44.65,77636.69,0.0,-0.97601,2e-05,3.28822]
[1777272150346,44.65,77637.5,0.0,-0.976,2e-05,3.28982]
[1777272156387,44.65,77638.62,0.0,-0.97599,2e-05,3.28946]
[1777272161422,44.65,77637.85,0.0,-0.97601,2e-05,3.28714]
[1777272165450,44.64,77639.67,0.0,-0.97598,2e-05,3.29143]
[1777272170937,44.64,77637.54,0.0,-0.97603,2e-05,3.28552]
[1777272176527,44.64,77634.57,0.0,-0.9761,2e-05,3.27739]
[1777272179548,44.64,77625.8,0.0,-0.97629,2e-05,3.2549]
[1777272181010,44.64,77623.76,0.0,-0.97633,2e-05,3.2497]
[1777272186597,44.64,77626.17,0.0,-0.97628,2e-05,3.25553]
[1777272191632,44.64,77625.34,0.0,-0.9763,2e-05,3.25316]
[1777272196670,44.64,77625.42,0.0,-0.9763,2e-05,3.25315]
[1777272201707,44.64,77625.02,0.0,-0.97632,2e-05,3.25193]
[1777272206740,44.64,77621.55,0.0,-0.97639,2e-05,3.24301]
[1777272211776,44.64,77623.37,0.0,-0.97637,2e-05,3.24468]
[1777272214801,44.63,77628.59,0.0,-0.97626,2e-05,3.25773]
[1777272217822,44.63,77633.84,0.0,-0.97615,2e-05,3.27087]
[1777272222853,44.63,77636.36,0.0,-0.9761,2e-05,3.27693]
[1777272227891,44.63,77637.5,0.0,-0.97608,2e-05,3.27949]
[1777272233935,44.63,77639.31,0.0,-0.97604,2e-05,3.28369]
[1777272238970,44.63,77639.77,0.0,-0.97603,2e-05,3.28452]
[1777272241433,44.63,77634.81,0.0,-0.97614,2e-05,3.27176]
[1777272246018,44.63,77639.43,0.0,-0.97604,2e-05,3.28326]
[1777272251502,44.63,77635.63,0.0,-0.97613,2e-05,3.27333]
[1777272257096,44.63,77638.81,0.0,-0.97606,2e-05,3.28117]
[1777272262131,44.63,77638.28,0.0,-0.97608,2e-05,3.27957]
[1777272267174,44.62,77640.11,0.0,-0.97604,2e-05,3.28389]
[1777272273216,44.62,77641.17,0.0,-0.97604,2e-05,3.28346]
[1777272278252,44.62,77640.76,0.0,-0.97605,2e-05,3.28215]
[1777272283287,44.62,77642.05,0.0,-0.97602,2e-05,3.28514]
[1777272289329,44.62,77642.44,0.0,-0.97602,2e-05,3.28579]
[1777272294364,44.62,77643.11,0.0,-0.97601,2e-05,3.2872]
[1777272299398,44.62,77643.34,0.0,-0.976,2e-05,3.28749]
[1777272304433,44.62,77636.12,0.0,-0.97616,2e-05,3.26889]
[1777272309468,44.62,77635.15,0.0,-0.97618,2e-05,3.26631]
[1777272314505,44.62,77636.62,0.0,-0.97615,2e-05,3.26986]
[1777272319546,44.62,77639.07,0.0,-0.9761,2e-05,3.27593]
[1777272320546,44.62,77643.09,0.0,-0.97602,2e-05,3.28605]
[1777272322559,44.61,77648.91,0.0,-0.97589,2e-05,3.30072]
[1777272327595,44.61,77649.79,0.0,-0.97588,2e-05,3.30251]
[1777272332630,44.61,77653.86,0.0,-0.97581,2e-05,3.30962]
[1777272337104,44.61,77640.41,0.0,-0.97611,2e-05,3.27501]
[1777272342700,44.61,77643.58,0.0,-0.97604,2e-05,3.28277]
[1777272347734,44.61,77641.98,0.0,-0.97608,2e-05,3.27847]
[1777272352773,44.61,77644.96,0.0,-0.97601,2e-05,3.28578]
[1777272354788,44.61,77655.35,0.0,-0.97579,2e-05,3.31217]
[1777272355791,44.61,77659.11,0.0,-0.97571,2e-05,3.3217]
[1777272361273,44.6,77661.16,0.0,-0.97567,2e-05,3.32624]
[1777272362840,44.6,77667.16,0.0,-0.97554,2e-05,3.34154]
[1777272363847,44.6,77674.54,0.0,-0.97538,2e-05,3.36043]
[1777272364859,44.6,77671.31,0.0,-0.97545,2e-05,3.35189]
[1777272369889,44.6,77669.91,0.0,-0.97549,2e-05,3.34739]
[1777272374924,44.6,77670.12,0.0,-0.97549,2e-05,3.34703]
[1777272379962,44.59,77670.58,0.0,-0.97549,2e-05,3.34729]
[1777272381412,44.59,77677.91,0.0,-0.97533,2e-05,3.36588]
[1777272383987,44.59,77680.95,0.0,-0.97526,2e-05,3.37335]
[1777272389021,44.59,77683.97,0.0,-0.97521,2e-05,3.38012]
[1777272393054,44.58,77694.86,0.0,-0.97499,2e-05,3.4048]
[1777272394504,44.58,77698.07,0.0,-0.97492,2e-05,3.41266]
[1777272395511,44.58,77707.3,0.0,-0.97471,2e-05,3.43688]
[1777272397086,44.58,77718.89,0.0,-0.97445,2e-05,3.46688]
[1777272398094,44.58,77730.77,0.0,-0.97418,2e-05,3.49809]
[1777272399100,44.58,77730.66,0.0,-0.97419,2e-05,3.49737]
[1777272400109,44.58,77724.82,0.0,-0.97433,2e-05,3.48141]
[1777272401552,44.57,77710.32,0.0,-0.97467,2e-05,3.44229]
[1777272403128,44.57,77704.44,0.0,-0.9748,2e-05,3.42648]
[1777272404136,44.57,77703.67,0.0,-0.97482,2e-05,3.42415]
[1777272407157,44.57,77695.4,0.0,-0.97502,2e-05,3.40155]
[1777272408164,44.57,77692.41,0.0,-0.97509,2e-05,3.39346]
[1777272413203,44.56,77690.71,0.0,-0.97514,2e-05,3.38766]
[1777272418235,44.56,77691.92,0.0,-0.97512,2e-05,3.38943]
[1777272423269,44.55,77692.44,0.0,-0.97512,2e-05,3.38936]
[1777272428304,44.55,77688.89,0.0,-0.97522,2e-05,3.3787]
[1777272433339,44.54,77687.33,0.0,-0.97526,2e-05,3.37326]
[1777272438376,44.54,77688.65,0.0,-0.97525,2e-05,3.37497]
[1777272443411,44.53,77679.54,0.0,-0.97546,2e-05,3.34996]
[1777272444419,44.53,77669.28,0.0,-0.97569,2e-05,3.32331]
[1777272449453,44.53,77666.91,0.0,-0.97575,2e-05,3.31629]
[1777272451467,44.53,77660.61,0.0,-0.97591,2e-05,3.29704]
[1777272456502,44.53,77662.6,0.0,-0.97588,2e-05,3.30138]
[1777272461536,44.52,77663.78,0.0,-0.97586,2e-05,3.30372]
[1777272465565,44.52,77669.25,0.0,-0.97574,2e-05,3.31718]
[1777272470601,44.52,77668.32,0.0,-0.97577,2e-05,3.31405]
[1777272475635,44.52,77667.85,0.0,-0.97578,2e-05,3.31209]
[1777272480670,44.51,77666.9,0.0,-0.97581,2e-05,3.30889]
[1777272485704,44.51,77666.3,0.0,-0.97583,2e-05,3.30663]
[1777272490739,44.51,77666.26,0.0,-0.97584,2e-05,3.30582]
[1777272495775,44.51,77666.1,0.0,-0.97585,2e-05,3.30473]
[1777272498803,44.51,77657.63,0.0,-0.97604,2e-05,3.28273]
[1777272503838,44.5,77660.4,0.0,-0.97598,2e-05,3.28932]
[1777272507882,44.5,77654.16,0.0,-0.97612,2e-05,3.27304]
[1777272508889,44.5,77644.54,0.0,-0.97633,2e-05,3.24858]
[1777272509898,44.5,77641.78,0.0,-0.97639,2e-05,3.24158]
[1777272514934,44.5,77642.5,0.0,-0.97639,2e-05,3.24058]
[1777272519967,44.5,77638.11,0.0,-0.97649,2e-05,3.22947]
[1777272525004,44.5,77637.43,0.0,-0.9765,2e-05,3.22777]
[1777272526008,44.5,77647.18,0.0,-0.97629,2e-05,3.25238]
[1777272527015,44.5,77656.08,0.0,-0.9761,2e-05,3.27493]
[1777272528023,44.5,77657.25,0.0,-0.97607,2e-05,3.27783]
[1777272533058,44.5,77655.42,0.0,-0.97612,2e-05,3.27273]
[1777272536079,44.5,77661.22,0.0,-0.97599,2e-05,3.28724]
[1777272541532,44.5,77663.73,0.0,-0.97594,2e-05,3.293]
[1777272546148,44.5,77669.72,0.0,-0.97582,2e-05,3.30786]
[1777272548162,44.49,77677.11,0.0,-0.97566,2e-05,3.32655]
[1777272549169,44.49,77685.67,0.0,-0.97547,2e-05,3.34846]
[1777272550176,44.49,77685.62,0.0,-0.97547,2e-05,3.34811]
[1777272556220,44.49,77684.79,0.0,-0.9755,2e-05,3.34466]
[1777272561672,44.48,77685.75,0.0,-0.97549,2e-05,3.34591]
[1777272567297,44.48,77688.36,0.0,-0.97544,2e-05,3.35162]
[1777272575366,44.48,77688.63,0.0,-0.97547,2e-05,3.34784]
[1777272577367,44.47,77704.88,0.0,-0.97511,2e-05,3.38968]
[1777272578374,44.47,77709.63,0.0,-0.97501,2e-05,3.40182]
[1777272579381,44.47,77710.52,0.0,-0.97499,2e-05,3.40386]
[1777272584415,44.47,77711.24,0.0,-0.97499,2e-05,3.40425]
[1777272589452,44.46,77704.87,0.0,-0.97514,2e-05,3.38608]
[1777272590457,44.46,77706.16,0.0,-0.97512,2e-05,3.38917]
[1777272591883,44.46,77711.44,0.0,-0.975,2e-05,3.40241]
[1777272597506,44.45,77715.24,0.0,-0.97493,2e-05,3.41084]
[1777272602543,44.45,77715.17,0.0,-0.97495,2e-05,3.40904]
[1777272603549,44.45,77703.93,0.0,-0.9752,2e-05,3.37907]
[1777272608585,44.44,77700.7,0.0,-0.97529,2e-05,3.36937]
[1777272613621,44.44,77701.63,0.0,-0.97528,2e-05,3.37042]
[1777272619663,44.43,77700.64,0.0,-0.97531,2e-05,3.36625]
[1777272624698,44.43,77700.87,0.0,-0.97532,2e-05,3.36551]
[1777272628725,44.42,77706.36,0.0,-0.97521,2e-05,3.3787]
[1777272633761,44.42,77706.6,0.0,-0.97523,2e-05,3.37508]
[1777272638796,44.41,77710.36,0.0,-0.97516,2e-05,3.38347]
[1777272643830,44.41,77712.84,0.0,-0.97512,2e-05,3.38849]
[1777272648866,44.41,77714.58,0.0,-0.97509,2e-05,3.39162]
[1777272653901,44.4,77717.63,0.0,-0.97504,2e-05,3.3982]
[1777272658935,44.4,77718.71,0.0,-0.97502,2e-05,3.39964]
[1777272661972,44.39,77709.89,0.0,-0.97523,2e-05,3.3758]
[1777272663971,44.39,77702.98,0.0,-0.97539,2e-05,3.35736]
[1777272665985,44.39,77693.99,0.0,-0.97559,2e-05,3.33369]
[1777272668000,44.39,77687.31,0.0,-0.97574,2e-05,3.31612]
[1777272669007,44.39,77676.39,0.0,-0.97598,2e-05,3.28798]
[1777272672452,44.39,77666.89,0.0,-0.97619,2e-05,3.26346]
[1777272682524,44.39,77665.24,0.0,-0.97623,2e-05,3.25867]
[1777272688142,44.39,77667.02,0.0,-0.9762,2e-05,3.26287]
[1777272694183,44.38,77667.73,0.0,-0.9762,2e-05,3.26163]
[1777272697204,44.38,77677.3,0.0,-0.976,2e-05,3.2859]
[1777272698211,44.38,77672.34,0.0,-0.97611,2e-05,3.27315]
[1777272701232,44.38,77672.85,0.0,-0.9761,2e-05,3.27426]
[1777272706267,44.38,77673.27,0.0,-0.97609,2e-05,3.27501]
[1777272712735,44.38,77674.27,0.0,-0.97607,2e-05,3.27711]
[1777272719359,44.38,77676.22,0.0,-0.97603,2e-05,3.2817]
[1777272724395,44.38,77674.07,0.0,-0.97608,2e-05,3.27588]
[1777272729429,44.38,77670.28,0.0,-0.97617,2e-05,3.26598]
[1777272734463,44.38,77669.14,0.0,-0.97619,2e-05,3.26289]
[1777272738491,44.38,77678.07,0.0,-0.976,2e-05,3.28552]
[1777272739499,44.38,77683.99,0.0,-0.97587,2e-05,3.30061]
[1777272740506,44.37,77687.01,0.0,-0.97581,2e-05,3.30826]
[1777272742946,44.37,77689.09,0.0,-0.97576,2e-05,3.31324]
[1777272747555,44.37,77683.88,0.0,-0.97588,2e-05,3.29935]
[1777272753017,44.37,77676.97,0.0,-0.97606,2e-05,3.27821]
[1777272758631,44.37,77673.86,0.0,-0.97613,2e-05,3.26983]
[1777272760646,44.37,77670.82,0.0,-0.9762,2e-05,3.26195]
[1777272766687,44.37,77674.04,0.0,-0.97613,2e-05,3.26972]
[1777272771727,44.37,77675.34,0.0,-0.97611,2e-05,3.27267]
[1777272776761,44.36,77674.3,0.0,-0.97613,2e-05,3.26962]
[1777272781796,44.36,77673.69,0.0,-0.97615,2e-05,3.26765]
[1777272785826,44.36,77683.63,0.0,-0.97593,2e-05,3.29268]
[1777272790861,44.36,77686.43,0.0,-0.97588,2e-05,3.29919]
[1777272795894,44.36,77687.81,0.0,-0.97585,2e-05,3.30206]
[1777272801935,44.35,77688.38,0.0,-0.97585,2e-05,3.30271]
[1777272804957,44.35,77701.24,0.0,-0.97557,2e-05,3.33542]
[1777272806970,44.35,77708.11,0.0,-0.97542,2e-05,3.35283]
[1777272812009,44.35,77710.93,0.0,-0.97539,2e-05,3.3562]
[1777272815028,44.34,77717.57,0.0,-0.97524,2e-05,3.37281]
[1777272818048,44.34,77722.98,0.0,-0.97513,2e-05,3.38618]
[1777272819055,44.34,77727.67,0.0,-0.97502,2e-05,3.39819]
[1777272824092,44.34,77734.46,0.0,-0.97488,2e-05,3.41455]
[1777272829125,44.33,77735.12,0.0,-0.97488,2e-05,3.41478]
[1777272836174,44.32,77732.82,0.0,-0.97495,2e-05,3.40673]
[1777272841210,44.32,77729.49,0.0,-0.97504,2e-05,3.39659]
[1777272848259,44.31,77726.11,0.0,-0.97513,2e-05,3.38581]
[1777272852296,44.31,77719.38,0.0,-0.97529,2e-05,3.36715]
[1777272854303,44.31,77716.19,0.0,-0.97537,2e-05,3.35834]
[1777272859339,44.3,77718.71,0.0,-0.97532,2e-05,3.36372]
[1777272864375,44.3,77722.46,0.0,-0.97525,2e-05,3.37228]
[1777272867396,44.3,77728.34,0.0,-0.97512,2e-05,3.38692]
[1777272872439,44.29,77730.94,0.0,-0.9751,2e-05,3.38964]
[1777272877469,44.29,77734.87,0.0,-0.97502,2e-05,3.39878]
[1777272883932,44.28,77737.02,0.0,-0.97498,2e-05,3.40281]
[1777272887543,44.28,77732.01,0.0,-0.9751,2e-05,3.38898]
[1777272892574,44.28,77727.75,0.0,-0.97521,2e-05,3.37682]
[1777272897609,44.28,77724.56,0.0,-0.97529,2e-05,3.36752]
[1777272902645,44.27,77722.47,0.0,-0.97534,2e-05,3.36113]
[1777272908686,44.27,77718.44,0.0,-0.97544,2e-05,3.34957]
[1777272914143,44.26,77719.43,0.0,-0.97543,2e-05,3.35109]
[1777272916742,44.26,77726.32,0.0,-0.97528,2e-05,3.36867]
[1777272920770,44.26,77732.58,0.0,-0.97514,2e-05,3.38418]
[1777272924212,44.26,77737.62,0.0,-0.97504,2e-05,3.39651]
[1777272933869,44.25,77742.52,0.0,-0.97497,2e-05,3.40438]
[1777272938895,44.25,77747.87,0.0,-0.97486,2e-05,3.41696]
[1777272941918,44.24,77753.65,0.0,-0.97473,2e-05,3.43145]
[1777272946952,44.24,77754.47,0.0,-0.97473,2e-05,3.43219]
[1777272951989,44.23,77754.09,0.0,-0.97475,2e-05,3.42984]
[1777272954003,44.23,77743.82,0.0,-0.97499,2e-05,3.40223]
[1777272959036,44.23,77738.52,0.0,-0.97512,2e-05,3.38721]
[1777272960047,44.23,77730.6,0.0,-0.9753,2e-05,3.36629]
[1777272965079,44.22,77728.8,0.0,-0.97534,2e-05,3.36076]
[1777272970113,44.22,77727.21,0.0,-0.97539,2e-05,3.35581]
[1777272975148,44.22,77730.02,0.0,-0.97533,2e-05,3.36239]
[1777272980183,44.22,77729.65,0.0,-0.97534,2e-05,3.36061]
[1777272985218,44.21,77731.52,0.0,-0.97531,2e-05,3.36471]
[1777272990254,44.21,77730.68,0.0,-0.97533,2e-05,3.36179]
[1777272995289,44.21,77734.3,0.0,-0.97528,2e-05,3.36774]
[1777273000323,44.21,77735.62,0.0,-0.97526,2e-05,3.37038]
[1777273005358,44.2,77739.57,0.0,-0.97517,2e-05,3.37992]
[1777273010394,44.2,77741.37,0.0,-0.97514,2e-05,3.38382]
[1777273015428,44.2,77739.77,0.0,-0.97518,2e-05,3.37884]
[1777273020464,44.2,77741.81,0.0,-0.97514,2e-05,3.38339]
[1777273025498,44.19,77743.76,0.0,-0.97511,2e-05,3.38769]
[1777273033554,44.19,77745.41,0.0,-0.97508,2e-05,3.39072]
[1777273038589,44.19,77746.74,0.0,-0.97506,2e-05,3.39338]
[1777273043625,44.18,77749.21,0.0,-0.97501,2e-05,3.39902]
[1777273050096,44.18,77749.86,0.0,-0.97501,2e-05,3.39953]
[1777273055710,44.18,77750.46,0.0,-0.97502,2e-05,3.39743]
[1777273060744,44.17,77751.26,0.0,-0.97501,2e-05,3.39872]
[1777273065781,44.17,77751.69,0.0,-0.97501,2e-05,3.39905]
[1777273072828,44.17,77752.97,0.0,-0.97499,2e-05,3.4013]
[1777273077863,44.16,77752.82,0.0,-0.975,2e-05,3.40012]
[1777273080306,44.16,77747.23,0.0,-0.97513,2e-05,3.38494]
[1777273081891,44.16,77744.26,0.0,-0.9752,2e-05,3.37701]
[1777273086926,44.16,77743.26,0.0,-0.97522,2e-05,3.37382]
[1777273091960,44.16,77741.9,0.0,-0.97526,2e-05,3.3697]
[1777273098003,44.16,77741.86,0.0,-0.97527,2e-05,3.36895]
[1777273103039,44.15,77740.99,0.0,-0.97529,2e-05,3.36605]
[1777273108073,44.15,77739.09,0.0,-0.97534,2e-05,3.36054]
[1777273114115,44.15,77738.32,0.0,-0.97538,2e-05,3.35504]
[1777273119150,44.15,77736.43,0.0,-0.97543,2e-05,3.34955]
[1777273124185,44.15,77735.71,0.0,-0.97545,2e-05,3.34715]
[1777273129221,44.15,77734.57,0.0,-0.97548,2e-05,3.34368]
[1777273134256,44.14,77727.77,0.0,-0.97563,2e-05,3.32561]
[1777273139291,44.14,77730.73,0.0,-0.97557,2e-05,3.33297]
[1777273144325,44.14,77732.05,0.0,-0.97555,2e-05,3.33599]
[1777273149361,44.14,77731.63,0.0,-0.97556,2e-05,3.33446]
[1777273154396,44.14,77730.6,0.0,-0.97559,2e-05,3.33131]
[1777273159431,44.14,77730.7,0.0,-0.97559,2e-05,3.33106]
[1777273164466,44.13,77737.14,0.0,-0.97545,2e-05,3.34725]
[1777273170509,44.13,77740.23,0.0,-0.97539,2e-05,3.35453]
[1777273176551,44.13,77742.92,0.0,-0.97535,2e-05,3.35794]
[1777273181585,44.13,77745.82,0.0,-0.97529,2e-05,3.36483]
[1777273186620,44.12,77748.19,0.0,-0.97525,2e-05,3.37032]
[1777273191657,44.12,77748.54,0.0,-0.97525,2e-05,3.37052]
[1777273196704,44.12,77740.49,0.0,-0.97543,2e-05,3.34875]
[1777273197698,44.12,77731.4,0.0,-0.97564,2e-05,3.32497]
[1777273198704,44.12,77723.63,0.0,-0.97581,2e-05,3.30477]
[1777273199712,44.12,77722.77,0.0,-0.97583,2e-05,3.30252]
[1777273201161,44.12,77717.7,0.0,-0.97594,2e-05,3.28939]
[1777273202732,44.12,77712.52,0.0,-0.97606,2e-05,3.27601]
[1777273204747,44.12,77711.28,0.0,-0.97608,2e-05,3.27283]
[1777273208776,44.12,77705.28,0.0,-0.97621,2e-05,3.25749]
[1777273211230,44.12,77692.97,0.0,-0.97648,2e-05,3.22622]
[1777273216840,44.12,77695.9,0.0,-0.97642,2e-05,3.234]
[1777273218851,44.12,77689.76,0.0,-0.97655,2e-05,3.21847]
[1777273219854,44.12,77686.61,0.0,-0.97662,2e-05,3.21055]
[1777273224889,44.12,77681.45,0.0,-0.97672,2e-05,3.19783]
[1777273228915,44.12,77672.02,0.0,-0.97692,2e-05,3.1744]
[1777273233954,44.12,77668.53,0.0,-0.97701,2e-05,3.16342]
[1777273238985,44.13,77668.16,0.0,-0.97701,2e-05,3.16297]
[1777273241440,44.13,77678.71,0.0,-0.97679,2e-05,3.18973]
[1777273244021,44.13,77679.04,0.0,-0.97678,2e-05,3.19065]
[1777273246037,44.13,77674.3,0.0,-0.97688,2e-05,3.17884]
[1777273251513,44.13,77672.64,0.0,-0.97691,2e-05,3.17502]
[1777273257122,44.13,77674.14,0.0,-0.97688,2e-05,3.1792]
[1777273260144,44.13,77681.6,0.0,-0.97672,2e-05,3.19817]
[1777273263165,44.13,77697.05,0.0,-0.97638,2e-05,3.23744]
[1777273264173,44.13,77697.09,0.0,-0.97638,2e-05,3.23752]
[1777273269206,44.13,77698.44,0.0,-0.97635,2e-05,3.24085]
[1777273274241,44.13,77701.68,0.0,-0.97628,2e-05,3.24893]
[1777273279277,44.13,77704.73,0.0,-0.97622,2e-05,3.2565]
[1777273284316,44.13,77703.81,0.0,-0.97624,2e-05,3.25389]
[1777273290786,44.13,77706.72,0.0,-0.97618,2e-05,3.26102]
[1777273296396,44.13,77706.72,0.0,-0.9762,2e-05,3.25797]
[1777273305460,44.13,77711.25,0.0,-0.97611,2e-05,3.26909]
[1777273308480,44.12,77716.81,0.0,-0.97599,2e-05,3.28317]
[1777273313515,44.12,77714.11,0.0,-0.97605,2e-05,3.27588]
[1777273318549,44.12,77715.13,0.0,-0.97603,2e-05,3.27819]
[1777273322578,44.12,77720.94,0.0,-0.9759,2e-05,3.29287]
[1777273327613,44.12,77727.26,0.0,-0.97577,2e-05,3.30868]
[1777273332648,44.12,77720.9,0.0,-0.97591,2e-05,3.29164]
[1777273337682,44.12,77723.5,0.0,-0.97586,2e-05,3.2979]
[1777273342718,44.11,77723.73,0.0,-0.97586,2e-05,3.29794]
[1777273347753,44.11,77723.59,0.0,-0.97587,2e-05,3.29704]
[1777273352787,44.11,77719.12,0.0,-0.97599,2e-05,3.28221]
[1777273357822,44.11,77717.42,0.0,-0.97603,2e-05,3.27742]
[1777273361292,44.11,77704.64,0.0,-0.97631,2e-05,3.24443]
[1777273362859,44.11,77677.41,0.0,-0.9769,2e-05,3.17536]
[1777273363866,44.11,77668.57,0.0,-0.97709,2e-05,3.15328]
[1777273364873,44.11,77658.45,0.0,-0.9773,2e-05,3.12818]
[1777273365879,44.11,77665.97,0.0,-0.97714,2e-05,3.14706]
[1777273366887,44.11,77663.32,0.0,-0.9772,2e-05,3.14057]
[1777273371922,44.11,77667.55,0.0,-0.9771,2e-05,3.15177]
[1777273372928,44.11,77676.22,0.0,-0.97692,2e-05,3.17359]
[1777273373936,44.11,77677.63,0.0,-0.97689,2e-05,3.1772]
[1777273375950,44.11,77684.24,0.0,-0.97674,2e-05,3.19395]
[1777273377963,44.11,77693.25,0.0,-0.97655,2e-05,3.21678]
[1777273381443,44.11,77698.97,0.0,-0.97643,2e-05,3.23129]
[1777273384009,44.11,77700.74,0.0,-0.97639,2e-05,3.23574]
[1777273389041,44.11,77695.89,0.0,-0.97649,2e-05,3.22325]
[1777273391513,44.11,77692.73,0.0,-0.97656,2e-05,3.21524]
[1777273397099,44.11,77691.61,0.0,-0.97659,2e-05,3.21242]
[1777273401583,44.11,77698.33,0.0,-0.97644,2e-05,3.2295]
[1777273404149,44.11,77698.48,0.0,-0.97644,2e-05,3.22983]
[1777273407170,44.11,77706.76,0.0,-0.97626,2e-05,3.25086]
[1777273408177,44.11,77711.04,0.0,-0.97617,2e-05,3.26176]
[1777273411653,44.11,77719.1,0.0,-0.97601,2e-05,3.27939]
[1777273415226,44.11,77724.19,0.0,-0.9759,2e-05,3.29219]
[1777273420260,44.11,77726.09,0.0,-0.97586,2e-05,3.29654]
[1777273423292,44.11,77731.23,0.0,-0.97575,2e-05,3.30948]
[1777273428326,44.1,77730.88,0.0,-0.97577,2e-05,3.30792]
[1777273433361,44.1,77731.9,0.0,-0.97575,2e-05,3.30986]
[1777273438410,44.1,77734.27,0.0,-0.9757,2e-05,3.31526]
[1777273443445,44.1,77727.13,0.0,-0.97587,2e-05,3.29604]
[1777273444452,44.1,77718.43,0.0,-0.97606,2e-05,3.27351]
[1777273445459,44.1,77715.37,0.0,-0.97613,2e-05,3.26559]
[1777273448481,44.1,77710.3,0.0,-0.97624,2e-05,3.25246]
[1777273453518,44.1,77712.2,0.0,-0.9762,2e-05,3.25709]
[1777273458553,44.09,77716.33,0.0,-0.97611,2e-05,3.26741]
[1777273461574,44.09,77720.96,0.0,-0.97601,2e-05,3.27906]
[1777273466609,44.09,77716.06,0.0,-0.97612,2e-05,3.26609]
[1777273470637,44.09,77709.79,0.0,-0.97626,2e-05,3.2498]
[1777273475671,44.09,77704.55,0.0,-0.9764,2e-05,3.23353]
[1777273480707,44.09,77704.22,0.0,-0.97641,2e-05,3.23267]
[1777273487756,44.09,77706.42,0.0,-0.97636,2e-05,3.23823]
[1777273492791,44.09,77707.37,0.0,-0.97634,2e-05,3.24061]
[1777273496820,44.09,77696.86,0.0,-0.97657,2e-05,3.21388]
[1777273497827,44.09,77677.27,0.0,-0.97699,2e-05,3.16459]
[1777273502864,44.09,77678.35,0.0,-0.97696,2e-05,3.1679]
[1777273504877,44.09,77673.14,0.0,-0.97707,2e-05,3.15513]
[1777273509913,44.1,77670.62,0.0,-0.97711,2e-05,3.14958]
[1777273514947,44.1,77664.35,0.0,-0.97724,2e-05,3.13476]
[1777273515956,44.1,77657.42,0.0,-0.97738,2e-05,3.11772]
[1777273516962,44.1,77655.94,0.0,-0.97741,2e-05,3.11426]
[1777273522426,44.09,77652.52,0.0,-0.97751,2e-05,3.10257]
[1777273528039,44.07,77651.51,0.0,-0.97758,2e-05,3.09503]
[1777273531061,44.06,77634.32,0.0,-0.97797,2e-05,3.04774]
[1777273532496,44.06,77637.36,0.0,-0.97791,2e-05,3.05442]
[1777273538109,44.05,77641.1,0.0,-0.97788,2e-05,3.0591]
[1777273542566,44.03,77631.8,0.0,-0.97809,2e-05,3.03346]
[1777273544152,44.03,77630.52,0.0,-0.97813,2e-05,3.02894]
[1777273549186,44.02,77627.64,0.0,-0.97822,2e-05,3.01855]
[1777273552636,44.01,77619.9,0.0,-0.9784,2e-05,2.9972]
[1777273558253,44.0,77615.79,0.0,-0.97851,2e-05,2.98416]
[1777273562708,43.99,77609.83,0.0,-0.97865,2e-05,2.96677]
[1777273568322,43.98,77599.49,0.0,-0.97889,2e-05,2.93916]
[1777273569329,43.97,77592.01,0.0,-0.97904,2e-05,2.92086]
[1777273570336,43.97,77589.81,0.0,-0.97909,2e-05,2.91514]
[1777273572778,43.97,77582.01,0.0,-0.97925,2e-05,2.89523]
[1777273574364,43.97,77576.59,0.0,-0.97936,2e-05,2.88202]
[1777273575372,43.96,77581.03,0.0,-0.97928,2e-05,2.89199]
[1777273577387,43.96,77586.15,0.0,-0.97919,2e-05,2.90308]
[1777273582849,43.95,77584.77,0.0,-0.97924,2e-05,2.89684]
[1777273584436,43.95,77595.21,0.0,-0.97904,2e-05,2.92101]
[1777273585444,43.95,77605.96,0.0,-0.97883,2e-05,2.94604]
[1777273586451,43.94,77613.52,0.0,-0.97868,2e-05,2.96353]
[1777273587457,43.94,77615.09,0.0,-0.97866,2e-05,2.96669]
[1777273592919,43.93,77624.86,0.0,-0.97851,2e-05,2.98386]
[1777273596525,43.92,77624.35,0.0,-0.97854,2e-05,2.98069]
[1777273598542,43.92,77618.08,0.0,-0.97867,2e-05,2.96436]
[1777273599545,43.92,77616.9,0.0,-0.9787,2e-05,2.96093]
[1777273604581,43.9,77618.48,0.0,-0.9787,2e-05,2.96175]
[1777273609616,43.89,77618.23,0.0,-0.97873,2e-05,2.9582]
[1777273614651,43.88,77620.46,0.0,-0.97871,2e-05,2.9606]
[1777273619687,43.87,77617.73,0.0,-0.97879,2e-05,2.95055]
[1777273624735,43.86,77622.75,0.0,-0.97871,2e-05,2.96023]
[1777273629766,43.85,77627.98,0.0,-0.97863,2e-05,2.96922]
[1777273634800,43.84,77632.02,0.0,-0.97858,2e-05,2.97594]
[1777273639836,43.83,77634.03,0.0,-0.97856,2e-05,2.97779]
[1777273641850,43.82,77626.63,0.0,-0.97872,2e-05,2.95883]
[1777273645878,43.82,77620.02,0.0,-0.97887,2e-05,2.94079]
[1777273646885,43.82,77611.81,0.0,-0.97904,2e-05,2.92073]
[1777273651921,43.81,77607.96,0.0,-0.97916,2e-05,2.90658]
[1777273658970,43.8,77608.21,0.0,-0.97918,2e-05,2.90391]
[1777273660983,43.79,77613.64,0.0,-0.97908,2e-05,2.91585]
[1777273666019,43.78,77608.77,0.0,-0.9792,2e-05,2.90196]
[1777273671053,43.78,77605.56,0.0,-0.97928,2e-05,2.89206]
[1777273674075,43.77,77611.72,0.0,-0.97917,2e-05,2.90522]
[1777273679110,43.76,77616.49,0.0,-0.9791,2e-05,2.91406]
[1777273684145,43.75,77615.02,0.0,-0.97915,2e-05,2.90813]
[1777273689179,43.74,77615.9,0.0,-0.97915,2e-05,2.90786]
[1777273694217,43.74,77614.93,0.0,-0.97919,2e-05,2.90325]
[1777273699250,43.73,77611.04,0.0,-0.97928,2e-05,2.89184]
[1777273702271,43.72,77604.02,0.0,-0.97943,2e-05,2.87402]
[1777273707306,43.72,77601.15,0.0,-0.9795,2e-05,2.8653]
[1777273712341,43.71,77600.11,0.0,-0.97956,2e-05,2.85835]
[1777273717376,43.7,77595.74,0.0,-0.97966,2e-05,2.84624]
[1777273722412,43.7,77596.48,0.0,-0.97966,2e-05,2.84622]
[1777273725432,43.69,77602.55,0.0,-0.97955,2e-05,2.85938]
[1777273726440,43.69,77606.17,0.0,-0.97948,2e-05,2.86751]
[1777273728453,43.69,77600.12,0.0,-0.97961,2e-05,2.85256]
[1777273730469,43.69,77596.28,0.0,-0.97969,2e-05,2.84288]
[1777273735506,43.68,77595.54,0.0,-0.97971,2e-05,2.83947]
[1777273737519,43.68,77589.35,0.0,-0.97984,2e-05,2.82441]
[1777273741960,43.67,77588.53,0.0,-0.97987,2e-05,2.82102]
[1777273744567,43.67,77573.96,0.0,-0.98015,2e-05,2.78677]
[1777273745575,43.67,77570.57,0.0,-0.98022,2e-05,2.77874]
[1777273750609,43.67,77569.38,0.0,-0.98025,2e-05,2.77489]
[1777273755645,43.66,77566.23,0.0,-0.98032,2e-05,2.76655]
[1777273761096,43.66,77577.17,0.0,-0.98012,2e-05,2.7903]
[1777273764707,43.65,77578.87,0.0,-0.9801,2e-05,2.7934]
[1777273769743,43.65,77580.44,0.0,-0.98008,2e-05,2.79564]
[1777273774778,43.64,77579.02,0.0,-0.98014,2e-05,2.78841]
[1777273779812,43.64,77577.22,0.0,-0.98018,2e-05,2.78288]
[1777273784847,43.63,77581.38,0.0,-0.98012,2e-05,2.7908]
[1777273788875,43.63,77586.41,0.0,-0.98003,2e-05,2.80125]
[1777273793911,43.62,77590.15,0.0,-0.97997,2e-05,2.80843]
[1777273798946,43.62,77605.63,0.0,-0.97969,2e-05,2.84291]
[1777273800961,43.61,77611.41,0.0,-0.97958,2e-05,2.8557]
[1777273802979,43.61,77602.32,0.0,-0.97976,2e-05,2.83373]
[1777273808012,43.61,77601.56,0.0,-0.97979,2e-05,2.83029]
[1777273813044,43.6,77601.26,0.0,-0.97981,2e-05,2.82795]
[1777273818078,43.59,77600.52,0.0,-0.97984,2e-05,2.8246]
[1777273823114,43.59,77599.32,0.0,-0.97987,2e-05,2.82019]
[1777273828149,43.58,77599.52,0.0,-0.97988,2e-05,2.81908]
[1777273831170,43.58,77606.44,0.0,-0.97978,2e-05,2.83165]
[1777273834191,43.57,77596.67,0.0,-0.97997,2e-05,2.80796]
[1777273839226,43.57,77600.01,0.0,-0.97992,2e-05,2.81426]
[1777273842246,43.57,77594.79,0.0,-0.98003,2e-05,2.80128]
[1777273847281,43.56,77594.58,0.0,-0.98004,2e-05,2.79938]
[1777273852316,43.56,77595.32,0.0,-0.98004,2e-05,2.79965]
[1777273857351,43.55,77590.84,0.0,-0.98014,2e-05,2.78787]
[1777273862386,43.55,77591.58,0.0,-0.98014,2e-05,2.78819]
[1777273865408,43.54,77584.85,0.0,-0.98027,2e-05,2.77184]
[1777273867424,43.54,77580.77,0.0,-0.98035,2e-05,2.76198]
[1777273872459,43.54,77583.41,0.0,-0.98031,2e-05,2.76686]
[1777273877492,43.53,77585.64,0.0,-0.98028,2e-05,2.77084]
[1777273882533,43.53,77587.66,0.0,-0.98025,2e-05,2.77437]
[1777273888571,43.52,77589.13,0.0,-0.98023,2e-05,2.77643]
[1777273890591,43.52,77594.75,0.0,-0.98013,2e-05,2.78893]
[1777273892016,43.52,77580.27,0.0,-0.98043,2e-05,2.75267]
[1777273893612,43.52,77575.68,0.0,-0.98052,2e-05,2.742]
[1777273898658,43.52,77573.93,0.0,-0.98056,2e-05,2.73719]
[1777273903697,43.51,77577.33,0.0,-0.9805,2e-05,2.74415]
[1777273908731,43.51,77574.84,0.0,-0.98055,2e-05,2.73759]
[1777273913765,43.51,77575.48,0.0,-0.98055,2e-05,2.73818]
[1777273918800,43.5,77574.02,0.0,-0.98058,2e-05,2.734]
[1777273923837,43.5,77573.77,0.0,-0.98059,2e-05,2.73259]
[1777273928871,43.5,77571.97,0.0,-0.98063,2e-05,2.72768]
[1777273932299,43.5,77579.74,0.0,-0.98049,2e-05,2.74471]
[1777273937933,43.49,77577.8,0.0,-0.98054,2e-05,2.73935]
[1777273942969,43.49,77578.38,0.0,-0.98053,2e-05,2.73976]
[1777273945990,43.49,77584.05,0.0,-0.98043,2e-05,2.75213]
[1777273948003,43.48,77592.56,0.0,-0.98028,2e-05,2.77124]
[1777273952048,43.48,77600.45,0.0,-0.98015,2e-05,2.78596]
[1777273953056,43.48,77606.29,0.0,-0.98004,2e-05,2.79895]
[1777273958091,43.47,77606.53,0.0,-0.98005,2e-05,2.79815]
[1777273963125,43.47,77604.69,0.0,-0.9801,2e-05,2.79259]
[1777273968160,43.47,77603.64,0.0,-0.98013,2e-05,2.78888]
[1777273973196,43.46,77604.01,0.0,-0.98013,2e-05,2.78849]
[1777273978230,43.46,77604.33,0.0,-0.98013,2e-05,2.78798]
[1777273983266,43.45,77602.03,0.0,-0.98019,2e-05,2.78146]
[1777273989307,43.45,77605.69,0.0,-0.98013,2e-05,2.78847]
[1777273994343,43.44,77607.65,0.0,-0.9801,2e-05,2.7918]
[1777273999378,43.44,77607.77,0.0,-0.98011,2e-05,2.7909]
[1777274005421,43.43,77607.95,0.0,-0.98012,2e-05,2.7899]
[1777274010454,43.43,77610.02,0.0,-0.98009,2e-05,2.79351]
[1777274015489,43.42,77611.79,0.0,-0.98008,2e-05,2.79388]
[1777274020524,43.42,77613.96,0.0,-0.98005,2e-05,2.79769]
[1777274025559,43.41,77613.77,0.0,-0.98007,2e-05,2.79597]
[1777274030594,43.41,77613.48,0.0,-0.98008,2e-05,2.794]
[1777274035630,43.41,77613.46,0.0,-0.98009,2e-05,2.79265]
[1777274041671,43.4,77617.32,0.0,-0.98003,2e-05,2.8]
[1777274046706,43.39,77629.82,0.0,-0.9798,2e-05,2.8278]
[1777274047714,43.39,77635.14,0.0,-0.9797,2e-05,2.83997]
[1777274048745,43.39,77636.93,0.0,-0.97967,2e-05,2.84385]
[1777274053759,43.39,77634.8,0.0,-0.97973,2e-05,2.83716]
[1777274058791,43.38,77632.8,0.0,-0.97978,2e-05,2.83082]
[1777274063825,43.37,77632.0,0.0,-0.97981,2e-05,2.82729]
[1777274068860,43.37,77631.02,0.0,-0.97984,2e-05,2.82334]
[1777274073896,43.36,77631.78,0.0,-0.97986,2e-05,2.8209]
[1777274076917,43.36,77637.28,0.0,-0.97976,2e-05,2.83279]
[1777274081952,43.35,77639.16,0.0,-0.97974,2e-05,2.83547]
[1777274086987,43.35,77638.65,0.0,-0.97976,2e-05,2.83258]
[1777274092023,43.34,77642.09,0.0,-0.97971,2e-05,2.83902]
[1777274095048,43.34,77648.45,0.0,-0.97959,2e-05,2.85298]
[1777274096052,43.34,77640.87,0.0,-0.97974,2e-05,2.83476]
[1777274097059,43.33,77643.12,0.0,-0.9797,2e-05,2.83972]
[1777274102094,43.33,77646.1,0.0,-0.97966,2e-05,2.84504]
[1777274107128,43.32,77644.2,0.0,-0.97971,2e-05,2.83888]
[1777274112163,43.32,77645.12,0.0,-0.97971,2e-05,2.83941]
[1777274118206,43.31,77645.44,0.0,-0.97972,2e-05,2.83793]
[1777274121227,43.31,77634.94,0.0,-0.97993,2e-05,2.8124]
[1777274123242,43.3,77627.59,0.0,-0.98007,2e-05,2.79499]
[1777274124250,43.3,77625.65,0.0,-0.98011,2e-05,2.79023]
[1777274125256,43.3,77633.67,0.0,-0.97996,2e-05,2.80841]
[1777274126264,43.3,77644.52,0.0,-0.97976,2e-05,2.83352]
[1777274131299,43.29,77648.31,0.0,-0.97971,2e-05,2.83829]
[1777274133313,43.29,77653.44,0.0,-0.97962,2e-05,2.84971]
[1777274138348,43.29,77657.22,0.0,-0.97956,2e-05,2.857]
[1777274140364,43.28,77668.94,0.0,-0.97933,2e-05,2.88414]
[1777274145397,43.28,77670.56,0.0,-0.97932,2e-05,2.88611]
[1777274150433,43.27,77675.21,0.0,-0.97924,2e-05,2.89533]
[1777274155468,43.26,77675.9,0.0,-0.97924,2e-05,2.89512]
[1777274160502,43.26,77673.94,0.0,-0.9793,2e-05,2.88859]
[1777274165537,43.25,77672.95,0.0,-0.97933,2e-05,2.88435]
[1777274170573,43.24,77666.41,0.0,-0.97948,2e-05,2.86694]
[1777274174601,43.24,77649.79,0.0,-0.97981,2e-05,2.82636]
[1777274175607,43.24,77644.43,0.0,-0.97992,2e-05,2.81352]
[1777274180642,43.23,77641.81,0.0,-0.97998,2e-05,2.80614]
[1777274184067,43.23,77652.2,0.0,-0.97979,2e-05,2.82976]
[1777274184671,43.23,77652.2,0.0,-0.97979,2e-05,2.82949]
[1777274187692,43.23,77658.38,0.0,-0.97967,2e-05,2.8432]
[1777274188699,43.23,77663.46,0.0,-0.97958,2e-05,2.85491]
[1777274189706,43.23,77668.47,0.0,-0.97948,2e-05,2.86647]
[1777274190712,43.22,77670.56,0.0,-0.97944,2e-05,2.87109]
[1777274195748,43.22,77672.13,0.0,-0.97944,2e-05,2.8705]
[1777274200784,43.21,77670.3,0.0,-0.97949,2e-05,2.86439]
[1777274205818,43.21,77668.93,0.0,-0.97954,2e-05,2.85942]
[1777274210853,43.2,77664.46,0.0,-0.97964,2e-05,2.84716]
[1777274215888,43.19,77663.54,0.0,-0.97967,2e-05,2.84333]
[1777274220924,43.19,77660.32,0.0,-0.97975,2e-05,2.83409]
[1777274225959,43.18,77653.07,0.0,-0.9799,2e-05,2.81547]
[1777274226965,43.18,77647.21,0.0,-0.98002,2e-05,2.80145]
[1777274227972,43.18,77647.98,0.0,-0.98001,2e-05,2.80299]
[1777274233009,43.18,77648.22,0.0,-0.98001,2e-05,2.80219]
[1777274237039,43.17,77654.37,0.0,-0.9799,2e-05,2.81553]
[1777274238043,43.17,77656.18,0.0,-0.97987,2e-05,2.81949]
[1777274243078,43.17,77658.52,0.0,-0.97984,2e-05,2.82359]
[1777274248112,43.16,77660.65,0.0,-0.97981,2e-05,2.82723]
[1777274251134,43.16,77654.06,0.0,-0.97996,2e-05,2.80841]
[1777274252142,43.16,77650.33,0.0,-0.98003,2e-05,2.79944]
[1777274254559,43.15,77629.73,0.0,-0.98043,2e-05,2.75098]
[1777274256169,43.15,77628.93,0.0,-0.98045,2e-05,2.74899]
[1777274261205,43.15,77633.83,0.0,-0.98036,2e-05,2.7596]
[1777274264629,43.15,77628.7,0.0,-0.98046,2e-05,2.74717]
[1777274270267,43.15,77625.16,0.0,-0.98054,2e-05,2.7384]
[1777274274700,43.14,77633.58,0.0,-0.98038,2e-05,2.75715]
[1777274278322,43.14,77632.84,0.0,-0.9804,2e-05,2.75498]
[1777274283359,43.14,77630.04,0.0,-0.98046,2e-05,2.74758]
[1777274286379,43.14,77624.72,0.0,-0.98057,2e-05,2.73487]
[1777274291416,43.14,77622.11,0.0,-0.98062,2e-05,2.72824]
[1777274296449,43.13,77618.3,0.0,-0.9807,2e-05,2.71892]
[1777274301484,43.13,77615.41,0.0,-0.98076,2e-05,2.71183]
[1777274306519,43.13,77610.04,0.0,-0.98086,2e-05,2.69916]
[1777274307526,43.13,77603.2,0.0,-0.98099,2e-05,2.68359]
[1777274311554,43.13,77595.34,0.0,-0.98115,2e-05,2.66328]
[1777274313568,43.13,77584.95,0.0,-0.98134,2e-05,2.63991]
[1777274315583,43.13,77578.41,0.0,-0.98146,2e-05,2.62526]
[1777274319610,43.13,77573.17,0.0,-0.98156,2e-05,2.61359]
[1777274325652,43.13,77570.53,0.0,-0.9816,2e-05,2.60784]
[1777274330688,43.13,77572.41,0.0,-0.98157,2e-05,2.61208]
[1777274335722,43.13,77578.63,0.0,-0.98146,2e-05,2.62591]
[1777274340757,43.13,77580.19,0.0,-0.98143,2e-05,2.62927]
[1777274342772,43.13,77584.71,0.0,-0.98135,2e-05,2.6393]
[1777274347807,43.13,77585.5,0.0,-0.98134,2e-05,2.64077]
[1777274350829,43.13,77594.1,0.0,-0.98118,2e-05,2.6599]
[1777274351835,43.13,77594.49,0.0,-0.98117,2e-05,2.66069]
[1777274353849,43.13,77603.0,0.0,-0.98102,2e-05,2.67972]
[1777274355263,43.13,77614.47,0.0,-0.9808,2e-05,2.70566]
[1777274355862,43.13,77614.47,0.0,-0.9808,2e-05,2.7055]
[1777274358884,43.12,77629.36,0.0,-0.98053,2e-05,2.73919]
[1777274359891,43.12,77634.85,0.0,-0.98042,2e-05,2.75171]
[1777274360898,43.12,77636.51,0.0,-0.98039,2e-05,2.75539]
[1777274365932,43.12,77633.8,0.0,-0.98045,2e-05,2.7483]
[1777274370973,43.12,77632.31,0.0,-0.98049,2e-05,2.74423]
[1777274371976,43.12,77642.99,0.0,-0.9803,2e-05,2.76627]
[1777274373016,43.12,77648.66,0.0,-0.98019,2e-05,2.77907]
[1777274375404,43.11,77650.42,0.0,-0.98016,2e-05,2.78273]
[1777274382047,43.11,77647.93,0.0,-0.98023,2e-05,2.7754]
[1777274384062,43.11,77663.22,0.0,-0.97993,2e-05,2.8107]
[1777274385487,43.11,77677.75,0.0,-0.97965,2e-05,2.84469]
[1777274386075,43.1,77677.75,0.0,-0.97965,2e-05,2.84437]
[1777274391112,43.1,77680.13,0.0,-0.97962,2e-05,2.84837]
[1777274396146,43.09,77681.33,0.0,-0.97961,2e-05,2.84959]
[1777274401180,43.09,77681.17,0.0,-0.97963,2e-05,2.84762]
[1777274406216,43.08,77678.21,0.0,-0.9797,2e-05,2.83907]
[1777274412258,43.08,77675.94,0.0,-0.97976,2e-05,2.83191]
[1777274415698,43.07,77664.5,0.0,-0.97999,2e-05,2.8041]
[1777274417293,43.07,77661.62,0.0,-0.98005,2e-05,2.79683]
[1777274420314,43.07,77661.1,0.0,-0.98007,2e-05,2.79494]
[1777274423335,43.07,77650.47,0.0,-0.98028,2e-05,2.76948]
[1777274424341,43.07,77646.38,0.0,-0.98036,2e-05,2.75981]
[1777274429378,43.06,77644.52,0.0,-0.9804,2e-05,2.75469]
[1777274434416,43.06,77644.44,0.0,-0.98042,2e-05,2.75118]
[1777274439452,43.06,77644.96,0.0,-0.98042,2e-05,2.75154]
[1777274444486,43.05,77647.4,0.0,-0.98038,2e-05,2.7563]
[1777274449521,43.05,77649.84,0.0,-0.98034,2e-05,2.76101]
[1777274454556,43.05,77650.44,0.0,-0.98034,2e-05,2.76142]
[1777274458583,43.04,77656.17,0.0,-0.98024,2e-05,2.77395]
[1777274459591,43.04,77661.4,0.0,-0.98014,2e-05,2.78595]
[1777274462616,43.04,77661.83,0.0,-0.98013,2e-05,2.78631]
[1777274467647,43.04,77663.56,0.0,-0.98011,2e-05,2.78929]
[1777274472683,43.03,77671.8,0.0,-0.97996,2e-05,2.80753]
[1777274474695,43.03,77674.91,0.0,-0.9799,2e-05,2.81438]
[1777274477717,43.03,77676.85,0.0,-0.97987,2e-05,2.81817]
[1777274480740,43.03,77697.58,0.0,-0.97947,2e-05,2.86653]
[1777274481750,43.02,77701.62,0.0,-0.97939,2e-05,2.87585]
[1777274483763,43.02,77705.52,0.0,-0.97932,2e-05,2.88446]
[1777274488799,43.01,77708.38,0.0,-0.97928,2e-05,2.88942]
[1777274493833,43.01,77710.11,0.0,-0.97928,2e-05,2.88903]
[1777274495848,43.0,77704.05,0.0,-0.97941,2e-05,2.87371]
[1777274496854,43.0,77704.67,0.0,-0.9794,2e-05,2.87482]
[1777274501889,43.0,77707.63,0.0,-0.97935,2e-05,2.88004]
[1777274505918,42.99,77714.78,0.0,-0.97922,2e-05,2.8957]
[1777274506924,42.99,77722.11,0.0,-0.97908,2e-05,2.91297]
[1777274507936,42.99,77723.07,0.0,-0.97907,2e-05,2.91443]
[1777274512968,42.98,77726.6,0.0,-0.97901,2e-05,2.92123]
[1777274518003,42.97,77728.57,0.0,-0.97899,2e-05,2.92343]
[1777274523040,42.96,77731.91,0.0,-0.97894,2e-05,2.92936]
[1777274528074,42.96,77733.94,0.0,-0.97892,2e-05,2.93208]
[1777274534122,42.95,77730.8,0.0,-0.97901,2e-05,2.9219]
[1777274538149,42.94,77736.04,0.0,-0.97891,2e-05,2.93293]
[1777274543185,42.93,77736.49,0.0,-0.97892,2e-05,2.93185]
[1777274548220,42.93,77735.8,0.0,-0.97896,2e-05,2.928]
[1777274553255,42.92,77734.71,0.0,-0.97901,2e-05,2.92062]
[1777274558291,42.91,77737.43,0.0,-0.97898,2e-05,2.92514]
[1777274561312,42.91,77731.94,0.0,-0.9791,2e-05,2.91056]
[1777274563326,42.9,77725.94,0.0,-0.97923,2e-05,2.89527]
[1777274570375,42.9,77722.63,0.0,-0.97931,2e-05,2.88476]
[1777274574403,42.89,77728.14,0.0,-0.97922,2e-05,2.8966]
[1777274576856,42.89,77728.38,0.0,-0.97922,2e-05,2.89642]
[1777274579438,42.88,77722.3,0.0,-0.97935,2e-05,2.88064]
[1777274581453,42.88,77717.24,0.0,-0.97946,2e-05,2.8678]
[1777274582461,42.88,77714.69,0.0,-0.97951,2e-05,2.86137]
[1777274587495,42.87,77711.02,0.0,-0.9796,2e-05,2.85105]
[1777274592530,42.87,77712.02,0.0,-0.97959,2e-05,2.85193]
[1777274594544,42.87,77718.04,0.0,-0.97947,2e-05,2.86572]
[1777274596996,42.87,77719.31,0.0,-0.97945,2e-05,2.8681]
[1777274602601,42.86,77720.42,0.0,-0.97945,2e-05,2.86878]
[1777274607637,42.85,77723.62,0.0,-0.9794,2e-05,2.8748]
[1777274612672,42.85,77722.87,0.0,-0.97945,2e-05,2.86876]
[1777274617707,42.84,77722.51,0.0,-0.97947,2e-05,2.8663]
[1777274622741,42.84,77723.37,0.0,-0.97946,2e-05,2.86682]
[1777274627777,42.83,77725.24,0.0,-0.97944,2e-05,2.86975]
[1777274632811,42.82,77725.86,0.0,-0.97944,2e-05,2.86968]
[1777274637848,42.82,77726.94,0.0,-0.97943,2e-05,2.87074]
[1777274641878,42.81,77720.56,0.0,-0.97957,2e-05,2.85423]
[1777274642883,42.81,77718.63,0.0,-0.97961,2e-05,2.84934]
[1777274647920,42.81,77719.54,0.0,-0.9796,2e-05,2.85014]
[1777274652955,42.8,77715.78,0.0,-0.97969,2e-05,2.83982]
[1777274657990,42.8,77714.27,0.0,-0.97973,2e-05,2.83493]
[1777274662020,42.8,77719.61,0.0,-0.97963,2e-05,2.84662]
[1777274667055,42.79,77717.93,0.0,-0.97968,2e-05,2.84127]
[1777274672091,42.79,77718.1,0.0,-0.9797,2e-05,2.83775]
[1777274677125,42.78,77716.35,0.0,-0.97975,2e-05,2.8323]
[1777274682161,42.78,77714.9,0.0,-0.97979,2e-05,2.82759]
[1777274684176,42.78,77708.29,0.0,-0.97992,2e-05,2.81143]
[1777274689211,42.77,77705.67,0.0,-0.97998,2e-05,2.80413]
[1777274694246,42.77,77708.03,0.0,-0.97994,2e-05,2.80863]
[1777274699280,42.76,77708.0,0.0,-0.97995,2e-05,2.80747]
[1777274703309,42.76,77695.1,0.0,-0.98021,2e-05,2.77622]
[1777274705325,42.76,77697.3,0.0,-0.98017,2e-05,2.781]
[1777274708343,42.76,77700.59,0.0,-0.98012,2e-05,2.788]
[1777274713380,42.75,77698.12,0.0,-0.98017,2e-05,2.78128]
[1777274716844,42.75,77692.89,0.0,-0.98028,2e-05,2.76851]
[1777274718858,42.75,77685.32,0.0,-0.98043,2e-05,2.75053]
[1777274720427,42.75,77685.71,0.0,-0.98042,2e-05,2.75119]
[1777274725463,42.75,77685.54,0.0,-0.98043,2e-05,2.75024]
[1777274730498,42.75,77687.5,0.0,-0.98039,2e-05,2.7543]
[1777274735533,42.74,77687.82,0.0,-0.98041,2e-05,2.75206]
[1777274740567,42.74,77690.78,0.0,-0.98036,2e-05,2.75854]
[1777274747617,42.74,77693.22,0.0,-0.98031,2e-05,2.76356]
[1777274752654,42.74,77693.7,0.0,-0.98031,2e-05,2.76418]
[1777274757687,42.74,77693.47,0.0,-0.98032,2e-05,2.76312]
[1777274762723,42.73,77693.59,0.0,-0.98032,2e-05,2.76287]
[1777274765743,42.73,77698.84,0.0,-0.98022,2e-05,2.77484]
[1777274766750,42.73,77700.48,0.0,-0.98019,2e-05,2.77856]
[1777274769771,42.73,77705.11,0.0,-0.9801,2e-05,2.78902]
[1777274772793,42.73,77710.33,0.0,-0.98001,2e-05,2.80082]
[1777274777827,42.73,77708.79,0.0,-0.98004,2e-05,2.79624]
[1777274782863,42.72,77718.74,0.0,-0.97986,2e-05,2.81881]
[1777274783869,42.72,77720.44,0.0,-0.97983,2e-05,2.82263]
[1777274786890,42.72,77714.25,0.0,-0.97995,2e-05,2.80728]
[1777274791926,42.72,77715.45,0.0,-0.97996,2e-05,2.80657]
[1777274793940,42.71,77717.94,0.0,-0.97991,2e-05,2.81203]
[1777274798975,42.71,77712.8,0.0,-0.98002,2e-05,2.7988]
[1777274804010,42.71,77712.73,0.0,-0.98003,2e-05,2.79762]
[1777274809045,42.7,77716.28,0.0,-0.97997,2e-05,2.80496]
[1777274814080,42.7,77716.7,0.0,-0.97997,2e-05,2.80485]
[1777274819117,42.7,77712.46,0.0,-0.98006,2e-05,2.79369]
[1777274822137,42.69,77707.02,0.0,-0.98017,2e-05,2.78025]
[1777274823143,42.69,77699.16,0.0,-0.98033,2e-05,2.76161]
[1777274824150,42.69,77694.19,0.0,-0.98043,2e-05,2.74984]
[1777274825158,42.69,77693.13,0.0,-0.98045,2e-05,2.74723]
[1777274830194,42.69,77695.86,0.0,-0.9804,2e-05,2.75295]
[1777274831201,42.69,77688.09,0.0,-0.98055,2e-05,2.73474]
[1777274832208,42.69,77684.53,0.0,-0.98062,2e-05,2.72639]
[1777274836240,42.69,77680.59,0.0,-0.9807,2e-05,2.71698]
[1777274841281,42.69,77679.29,0.0,-0.98072,2e-05,2.71371]
[1777274844296,42.69,77673.7,0.0,-0.98083,2e-05,2.70066]
[1777274846309,42.69,77668.22,0.0,-0.98093,2e-05,2.68803]
[1777274851345,42.69,77670.68,0.0,-0.98091,2e-05,2.69114]
[1777274856379,42.69,77668.91,0.0,-0.98094,2e-05,2.68703]
[1777274858393,42.69,77663.91,0.0,-0.98103,2e-05,2.67562]
[1777274863428,42.69,77661.46,0.0,-0.98108,2e-05,2.67011]
[1777274867457,42.69,77667.71,0.0,-0.98096,2e-05,2.68444]
[1777274872492,42.69,77669.35,0.0,-0.98093,2e-05,2.68814]
[1777274875513,42.69,77674.53,0.0,-0.98083,2e-05,2.7]
[1777274878533,42.68,77677.2,0.0,-0.98078,2e-05,2.70601]
[1777274882009,42.68,77670.85,0.0,-0.9809,2e-05,2.69127]
[1777274883569,42.68,77669.14,0.0,-0.98094,2e-05,2.6873]
[1777274888603,42.68,77670.63,0.0,-0.98091,2e-05,2.69066]
[1777274893638,42.68,77671.65,0.0,-0.98089,2e-05,2.69295]
[1777274898675,42.68,77673.26,0.0,-0.98086,2e-05,2.69659]
[1777274903711,42.68,77679.3,0.0,-0.98075,2e-05,2.7104]
[1777274905726,42.68,77680.19,0.0,-0.98073,2e-05,2.71237]
[1777274910765,42.68,77680.05,0.0,-0.98074,2e-05,2.7118]
[1777274913786,42.68,77686.3,0.0,-0.98064,2e-05,2.72358]
[1777274918821,42.68,77683.16,0.0,-0.9807,2e-05,2.71599]
[1777274923856,42.68,77685.53,0.0,-0.98066,2e-05,2.72118]
[1777274928891,42.68,77686.51,0.0,-0.98064,2e-05,2.72316]
[1777274933925,42.68,77684.47,0.0,-0.98068,2e-05,2.71817]
[1777274938960,42.68,77691.42,0.0,-0.98055,2e-05,2.734]
[1777274943996,42.67,77687.0,0.0,-0.98064,2e-05,2.7234]
[1777274946010,42.67,77692.48,0.0,-0.98053,2e-05,2.73597]
[1777274951044,42.67,77692.94,0.0,-0.98053,2e-05,2.73659]
[1777274954066,42.67,77687.07,0.0,-0.98064,2e-05,2.72271]
[1777274959101,42.67,77687.06,0.0,-0.98065,2e-05,2.72235]
[1777274964135,42.67,77682.58,0.0,-0.98073,2e-05,2.71167]
[1777274969173,42.67,77683.06,0.0,-0.98073,2e-05,2.71256]
[1777274974208,42.67,77684.1,0.0,-0.98073,2e-05,2.71226]
[1777274979241,42.67,77685.17,0.0,-0.98071,2e-05,2.71454]
[1777274984275,42.67,77685.27,0.0,-0.98071,2e-05,2.71458]
[1777274990317,42.67,77685.71,0.0,-0.9807,2e-05,2.71537]
[1777274995353,42.66,77686.86,0.0,-0.98068,2e-05,2.71785]
[1777275001395,42.66,77687.5,0.0,-0.98067,2e-05,2.71912]
[1777275004416,42.66,77681.04,0.0,-0.98079,2e-05,2.70411]
[1777275006429,42.66,77676.56,0.0,-0.98088,2e-05,2.69379]
[1777275011464,42.66,77675.98,0.0,-0.98089,2e-05,2.69252]
[1777275016500,42.66,77675.41,0.0,-0.9809,2e-05,2.69125]
[1777275021537,42.66,77674.69,0.0,-0.98091,2e-05,2.68962]
[1777275026571,42.66,77670.3,0.0,-0.98099,2e-05,2.67961]
[1777275031605,42.66,77669.07,0.0,-0.98103,2e-05,2.67439]
[1777275033619,42.66,77661.67,0.0,-0.98117,2e-05,2.65753]
[1777275035075,42.66,77661.12,0.0,-0.98118,2e-05,2.65635]
[1777275042683,42.67,77659.97,0.0,-0.9812,2e-05,2.65409]
[1777275047718,42.67,77661.93,0.0,-0.98116,2e-05,2.6588]
[1777275052753,42.67,77663.2,0.0,-0.98114,2e-05,2.66195]
[1777275057789,42.67,77664.38,0.0,-0.98111,2e-05,2.66483]
[1777275063831,42.67,77669.78,0.0,-0.98101,2e-05,2.67731]
[1777275069871,42.67,77673.06,0.0,-0.98095,2e-05,2.68484]
[1777275075357,42.67,77675.76,0.0,-0.9809,2e-05,2.69103]
[1777275080950,42.67,77677.85,0.0,-0.98086,2e-05,2.69579]
[1777275085983,42.67,77674.42,0.0,-0.98092,2e-05,2.68783]
[1777275091020,42.67,77676.65,0.0,-0.9809,2e-05,2.69039]
[1777275095499,42.67,77650.21,0.0,-0.98139,2e-05,2.63014]
[1777275096056,42.67,77650.21,0.0,-0.98139,2e-05,2.63017]
[1777275097062,42.67,77651.13,0.0,-0.98137,2e-05,2.63234]
[1777275102097,42.67,77648.28,0.0,-0.98142,2e-05,2.62635]
[1777275107133,42.67,77645.98,0.0,-0.98146,2e-05,2.62154]
[1777275112169,42.67,77645.66,0.0,-0.98147,2e-05,2.6209]
[1777275117206,42.67,77640.61,0.0,-0.98156,2e-05,2.60969]
[1777275122238,42.67,77638.81,0.0,-0.98159,2e-05,2.60587]
[1777275126267,42.67,77646.37,0.0,-0.98145,2e-05,2.62303]
[1777275127274,42.67,77647.78,0.0,-0.98142,2e-05,2.62623]
[1777275132309,42.67,77651.82,0.0,-0.98135,2e-05,2.63545]
[1777275134325,42.67,77657.16,0.0,-0.98125,2e-05,2.64758]
[1777275138351,42.67,77660.22,0.0,-0.98119,2e-05,2.65451]
[1777275143385,42.67,77660.49,0.0,-0.98119,2e-05,2.65505]
[1777275148421,42.67,77662.12,0.0,-0.98116,2e-05,2.65866]
[1777275152449,42.67,77654.17,0.0,-0.98132,2e-05,2.63807]
[1777275153456,42.67,77651.47,0.0,-0.98137,2e-05,2.63197]
[1777275157483,42.67,77645.55,0.0,-0.98148,2e-05,2.61869]
[1777275162518,42.67,77643.75,0.0,-0.98151,2e-05,2.61482]
[1777275167554,42.68,77643.98,0.0,-0.98151,2e-05,2.61557]
[1777275172588,42.68,77642.58,0.0,-0.98153,2e-05,2.6127]
[1777275177624,42.68,77642.38,0.0,-0.98153,2e-05,2.61257]
[1777275180645,42.68,77632.4,0.0,-0.98171,2e-05,2.59043]
[1777275181653,42.68,77631.26,0.0,-0.98173,2e-05,2.58799]
[1777275186687,42.68,77629.91,0.0,-0.98175,2e-05,2.58557]
[1777275192728,42.68,77630.32,0.0,-0.98174,2e-05,2.5872]
[1777275197763,42.69,77630.15,0.0,-0.98174,2e-05,2.58743]
[1777275202798,42.69,77630.46,0.0,-0.98173,2e-05,2.58876]
[1777275207834,42.69,77626.91,0.0,-0.98179,2e-05,2.58144]
[1777275212869,42.69,77622.66,0.0,-0.98187,2e-05,2.5703]
[1777275217903,42.7,77619.99,0.0,-0.98192,2e-05,2.56502]
[1777275222939,42.7,77619.53,0.0,-0.98192,2e-05,2.56463]
[1777275230995,42.7,77618.57,0.0,-0.98193,2e-05,2.56344]
[1777275233008,42.7,77613.07,0.0,-0.98203,2e-05,2.55154]
[1777275238044,42.7,77611.74,0.0,-0.98204,2e-05,2.54928]
[1777275243079,42.71,77612.13,0.0,-0.98203,2e-05,2.55083]
[1777275248114,42.71,77621.7,0.0,-0.98185,2e-05,2.57266]
[1777275250128,42.71,77629.52,0.0,-0.98171,2e-05,2.59029]
[1777275251135,42.71,77629.19,0.0,-0.98172,2e-05,2.58962]
[1777275256622,42.71,77631.73,0.0,-0.98167,2e-05,2.59564]
[1777275262214,42.71,77633.71,0.0,-0.98163,2e-05,2.60041]
[1777275266692,42.71,77626.01,0.0,-0.98177,2e-05,2.58345]
[1777275268257,42.71,77626.7,0.0,-0.98175,2e-05,2.58513]
[1777275272285,42.72,77621.37,0.0,-0.98186,2e-05,2.57117]
[1777275273292,42.72,77618.36,0.0,-0.98192,2e-05,2.56459]
[1777275275306,42.72,77612.11,0.0,-0.98203,2e-05,2.55102]
[1777275276313,42.72,77607.07,0.0,-0.98212,2e-05,2.54006]
[1777275277321,42.72,77608.53,0.0,-0.98209,2e-05,2.54342]
[1777275282354,42.72,77606.44,0.0,-0.98212,2e-05,2.53959]
[1777275287389,42.72,77607.61,0.0,-0.98209,2e-05,2.54294]
[1777275292425,42.73,77610.33,0.0,-0.98204,2e-05,2.5497]
[1777275297461,42.73,77612.88,0.0,-0.98199,2e-05,2.55606]
[1777275302494,42.73,77613.14,0.0,-0.98197,2e-05,2.55737]
[1777275307530,42.74,77612.75,0.0,-0.98198,2e-05,2.55725]
[1777275310552,42.74,77604.81,0.0,-0.98211,2e-05,2.54024]
[1777275312566,42.74,77591.69,0.0,-0.98234,2e-05,2.51192]
[1777275313573,42.74,77590.02,0.0,-0.98237,2e-05,2.50852]
[1777275317609,42.74,77598.28,0.0,-0.98222,2e-05,2.52747]
[1777275318617,42.74,77599.96,0.0,-0.98219,2e-05,2.53134]
[1777275323650,42.75,77595.81,0.0,-0.98225,2e-05,2.52327]
[1777275325665,42.75,77603.01,0.0,-0.98212,2e-05,2.53943]
[1777275326674,42.75,77605.93,0.0,-0.98207,2e-05,2.54601]
[1777275328686,42.75,77609.27,0.0,-0.982,2e-05,2.55368]
[1777275333725,42.75,77609.55,0.0,-0.98201,2e-05,2.55262]
[1777275338759,42.76,77610.0,0.0,-0.98199,2e-05,2.55438]
[1777275343795,42.76,77610.6,0.0,-0.98198,2e-05,2.55648]
[1777275346816,42.76,77603.22,0.0,-0.98211,2e-05,2.54072]
[1777275351851,42.76,77605.7,0.0,-0.98205,2e-05,2.54707]
[1777275357326,42.77,77606.58,0.0,-0.98203,2e-05,2.55006]
[1777275362927,42.77,77605.3,0.0,-0.98205,2e-05,2.54811]
[1777275367962,42.77,77607.59,0.0,-0.982,2e-05,2.55403]
[1777275372997,42.78,77608.86,0.0,-0.98197,2e-05,2.55767]
[1777275377467,42.78,77617.28,0.0,-0.98181,2e-05,2.57711]
[1777275379043,42.78,77618.3,0.0,-0.98179,2e-05,2.57966]
[1777275384077,42.78,77617.36,0.0,-0.9818,2e-05,2.57823]
[1777275389113,42.79,77617.31,0.0,-0.98179,2e-05,2.57879]
[1777275394147,42.79,77627.52,0.0,-0.98162,2e-05,2.59975]
[1777275395154,42.79,77632.15,0.0,-0.98153,2e-05,2.6102]
[1777275397611,42.79,77632.54,0.0,-0.98153,2e-05,2.61122]
[1777275403217,42.79,77630.86,0.0,-0.98155,2e-05,2.60789]
[1777275405224,42.79,77625.53,0.0,-0.98165,2e-05,2.59614]
[1777275407683,42.79,77615.3,0.0,-0.98183,2e-05,2.5736]
[1777275409254,42.79,77616.88,0.0,-0.9818,2e-05,2.57736]
[1777275415296,42.8,77616.54,0.0,-0.9818,2e-05,2.57735]
[1777275416303,42.8,77621.65,0.0,-0.98171,2e-05,2.58882]
[1777275417753,42.8,77617.16,0.0,-0.98179,2e-05,2.57895]
[1777275420331,42.8,77613.44,0.0,-0.98185,2e-05,2.57106]
[1777275424358,42.8,77611.55,0.0,-0.98188,2e-05,2.56744]
[1777275429394,42.8,77622.91,0.0,-0.98167,2e-05,2.59337]
[1777275430402,42.8,77628.05,0.0,-0.98158,2e-05,2.60493]
[1777275431407,42.8,77627.14,0.0,-0.98159,2e-05,2.60298]
[1777275436442,42.81,77624.7,0.0,-0.98163,2e-05,2.59791]
[1777275441477,42.81,77616.24,0.0,-0.98179,2e-05,2.57946]
[1777275443492,42.81,77609.98,0.0,-0.9819,2e-05,2.56581]
[1777275448526,42.81,77611.81,0.0,-0.98186,2e-05,2.57042]
[1777275453563,42.81,77611.06,0.0,-0.98188,2e-05,2.56686]
[1777275458596,42.81,77611.61,0.0,-0.98187,2e-05,2.5686]
[1777275463632,42.82,77611.13,0.0,-0.98187,2e-05,2.56805]
[1777275466653,42.82,77617.74,0.0,-0.98175,2e-05,2.58299]
[1777275471691,42.82,77626.88,0.0,-0.98158,2e-05,2.60373]
[1777275472697,42.82,77639.19,0.0,-0.98136,2e-05,2.63139]
[1777275473705,42.82,77643.07,0.0,-0.98128,2e-05,2.64015]
[1777275479746,42.82,77647.06,0.0,-0.98121,2e-05,2.64909]
[1777275484781,42.82,77648.66,0.0,-0.98118,2e-05,2.65265]
[1777275489817,42.82,77650.41,0.0,-0.98115,2e-05,2.65656]
[1777275494855,42.82,77653.03,0.0,-0.9811,2e-05,2.6624]
[1777275495858,42.82,77646.98,0.0,-0.98122,2e-05,2.64865]
[1777275496866,42.82,77646.37,0.0,-0.98123,2e-05,2.64727]
[1777275499887,42.82,77651.46,0.0,-0.98113,2e-05,2.65879]
[1777275504921,42.82,77652.08,0.0,-0.98112,2e-05,2.6601]
[1777275509957,42.82,77656.43,0.0,-0.98104,2e-05,2.66988]
[1777275514992,42.82,77656.33,0.0,-0.98106,2e-05,2.66703]
[1777275518471,42.82,77649.83,0.0,-0.98118,2e-05,2.65218]
[1777275524054,42.82,77648.26,0.0,-0.98121,2e-05,2.64861]
[1777275529089,42.82,77648.73,0.0,-0.9812,2e-05,2.64971]
[1777275535131,42.82,77648.36,0.0,-0.98121,2e-05,2.6489]
[1777275541173,42.82,77648.33,0.0,-0.98121,2e-05,2.64887]
[1777275546209,42.82,77646.48,0.0,-0.98124,2e-05,2.64474]
[1777275551243,42.82,77647.9,0.0,-0.98122,2e-05,2.648]
[1777275557285,42.82,77647.51,0.0,-0.98122,2e-05,2.64714]
[1777275562322,42.82,77647.68,0.0,-0.98122,2e-05,2.64755]
[1777275567355,42.82,77647.66,0.0,-0.98122,2e-05,2.64752]
[1777275568821,42.82,77653.08,0.0,-0.98112,2e-05,2.65981]
[1777275570378,42.82,77653.59,0.0,-0.98111,2e-05,2.66095]
[1777275572391,42.82,77661.03,0.0,-0.98099,2e-05,2.67536]
[1777275574404,42.82,77664.66,0.0,-0.98092,2e-05,2.68354]
[1777275579439,42.82,77665.04,0.0,-0.98092,2e-05,2.68413]
[1777275584475,42.81,77662.26,0.0,-0.98097,2e-05,2.67752]
[1777275589514,42.81,77663.67,0.0,-0.98095,2e-05,2.68052]
[1777275594549,42.81,77664.94,0.0,-0.98092,2e-05,2.68317]
[1777275599584,42.81,77667.77,0.0,-0.98087,2e-05,2.68938]
[1777275603613,42.81,77659.01,0.0,-0.98104,2e-05,2.66916]
[1777275604620,42.81,77657.79,0.0,-0.98106,2e-05,2.66636]
[1777275609655,42.81,77660.44,0.0,-0.98101,2e-05,2.6723]
[1777275614690,42.81,77661.62,0.0,-0.98099,2e-05,2.67481]
[1777275619725,42.81,77660.68,0.0,-0.98101,2e-05,2.67247]
[1777275622748,42.81,77665.87,0.0,-0.98092,2e-05,2.6842]
[1777275623753,42.81,77667.94,0.0,-0.98088,2e-05,2.68888]
[1777275629796,42.81,77669.49,0.0,-0.98085,2e-05,2.69199]
[1777275634832,42.81,77674.89,0.0,-0.98077,2e-05,2.70149]
[1777275639868,42.8,77676.08,0.0,-0.98075,2e-05,2.70377]
[1777275644903,42.8,77668.23,0.0,-0.9809,2e-05,2.68533]
[1777275645908,42.8,77663.14,0.0,-0.981,2e-05,2.67364]
[1777275646916,42.8,77658.46,0.0,-0.98109,2e-05,2.66294]
[1777275647923,42.8,77655.61,0.0,-0.98114,2e-05,2.65645]
[1777275652958,42.8,77656.9,0.0,-0.98112,2e-05,2.65935]
[1777275657993,42.8,77656.59,0.0,-0.98112,2e-05,2.6586]
[1777275663029,42.8,77659.41,0.0,-0.98107,2e-05,2.66496]
[1777275668065,42.8,77659.74,0.0,-0.98107,2e-05,2.66563]
[1777275670079,42.8,77669.77,0.0,-0.98088,2e-05,2.68848]
[1777275671086,42.8,77670.06,0.0,-0.98087,2e-05,2.68909]
[1777275674107,42.8,77677.76,0.0,-0.98073,2e-05,2.70657]
[1777275676120,42.8,77681.17,0.0,-0.98067,2e-05,2.71424]
[1777275680149,42.8,77675.87,0.0,-0.98077,2e-05,2.70166]
[1777275685183,42.8,77677.89,0.0,-0.98073,2e-05,2.7059]
[1777275689665,42.79,77683.1,0.0,-0.98064,2e-05,2.71749]
[1777275695256,42.79,77681.96,0.0,-0.98068,2e-05,2.71186]
[1777275700292,42.79,77679.84,0.0,-0.98073,2e-05,2.70654]
[1777275702308,42.79,77674.16,0.0,-0.98083,2e-05,2.69332]
[1777275705331,42.79,77668.89,0.0,-0.98094,2e-05,2.68108]
[1777275710365,42.79,77669.22,0.0,-0.98093,2e-05,2.68162]
[1777275715397,42.79,77670.94,0.0,-0.9809,2e-05,2.68535]
[1777275720433,42.79,77673.94,0.0,-0.98085,2e-05,2.69198]
[1777275723457,42.79,77668.13,0.0,-0.98096,2e-05,2.67851]
[1777275725470,42.79,77667.57,0.0,-0.98097,2e-05,2.67717]
[1777275731516,42.79,77669.01,0.0,-0.98094,2e-05,2.68026]
[1777275736550,42.79,77666.54,0.0,-0.98099,2e-05,2.67446]
[1777275738562,42.79,77666.68,0.0,-0.98099,2e-05,2.67475]
[1777275743599,42.79,77668.22,0.0,-0.98096,2e-05,2.6782]
[1777275750087,42.78,77670.08,0.0,-0.98092,2e-05,2.68237]
[1777275755688,42.78,77669.96,0.0,-0.98094,2e-05,2.67954]
[1777275761729,42.78,77667.84,0.0,-0.98098,2e-05,2.67471]
[1777275763744,42.78,77661.57,0.0,-0.9811,2e-05,2.66044]
[1777275768778,42.78,77663.48,0.0,-0.98107,2e-05,2.66486]
[1777275773813,42.79,77665.15,0.0,-0.98103,2e-05,2.66873]
[1777275778849,42.79,77666.31,0.0,-0.98101,2e-05,2.67141]
[1777275783883,42.79,77665.38,0.0,-0.98103,2e-05,2.66933]
[1777275788918,42.79,77667.43,0.0,-0.98099,2e-05,2.67405]
[1777275793954,42.79,77666.11,0.0,-0.98101,2e-05,2.67106]
[1777275798988,42.79,77668.1,0.0,-0.98098,2e-05,2.6756]
[1777275801005,42.79,77673.87,0.0,-0.98087,2e-05,2.6888]
[1777275802010,42.79,77676.28,0.0,-0.98082,2e-05,2.6943]
[1777275806037,42.78,77674.3,0.0,-0.98086,2e-05,2.6896]
[1777275811072,42.78,77672.9,0.0,-0.98091,2e-05,2.68376]
[1777275817114,42.78,77673.26,0.0,-0.9809,2e-05,2.68445]
[1777275822151,42.78,77672.15,0.0,-0.98092,2e-05,2.68182]
[1777275825171,42.78,77669.51,0.0,-0.98097,2e-05,2.67578]
[1777275830206,42.78,77669.85,0.0,-0.98097,2e-05,2.67656]
[1777275835242,42.78,77672.29,0.0,-0.98092,2e-05,2.68215]
[1777275841284,42.78,77672.76,0.0,-0.98091,2e-05,2.68322]
[1777275842292,42.78,77683.57,0.0,-0.98071,2e-05,2.70805]
[1777275843297,42.78,77686.34,0.0,-0.98065,2e-05,2.7144]
[1777275848333,42.78,77683.59,0.0,-0.98071,2e-05,2.70777]
[1777275853813,42.78,77681.28,0.0,-0.98076,2e-05,2.7021]
[1777275859410,42.78,77679.63,0.0,-0.98079,2e-05,2.69802]
[1777275864482,42.78,77682.74,0.0,-0.98073,2e-05,2.7049]
[1777275869514,42.78,77681.66,0.0,-0.98076,2e-05,2.70207]
[1777275871528,42.78,77686.9,0.0,-0.98067,2e-05,2.71152]
[1777275873967,42.78,77690.04,0.0,-0.98062,2e-05,2.71852]
[1777275879585,42.77,77691.12,0.0,-0.9806,2e-05,2.72046]
[1777275884623,42.77,77686.48,0.0,-0.98069,2e-05,2.70927]
[1777275888648,42.77,77683.15,0.0,-0.98076,2e-05,2.70131]
[1777275894108,42.77,77683.68,0.0,-0.98075,2e-05,2.70222]
[1777275899724,42.77,77683.83,0.0,-0.98075,2e-05,2.70219]
[1777275904759,42.77,77679.99,0.0,-0.98083,2e-05,2.69307]
[1777275908788,42.77,77695.81,0.0,-0.98053,2e-05,2.72938]
[1777275909795,42.77,77699.4,0.0,-0.98046,2e-05,2.73761]
[1777275914830,42.76,77698.68,0.0,-0.98048,2e-05,2.73533]
[1777275915837,42.76,77690.73,0.0,-0.98063,2e-05,2.71678]
[1777275916844,42.76,77685.49,0.0,-0.98073,2e-05,2.70459]
[1777275917852,42.76,77682.61,0.0,-0.98079,2e-05,2.69789]
[1777275922885,42.76,77674.68,0.0,-0.98094,2e-05,2.67942]
[1777275924339,42.76,77674.9,0.0,-0.98094,2e-05,2.67989]
[1777275927931,42.76,77665.92,0.0,-0.98111,2e-05,2.65929]
[1777275928938,42.76,77661.79,0.0,-0.98118,2e-05,2.64991]
[1777275934409,42.76,77657.59,0.0,-0.98128,2e-05,2.63803]
[1777275940019,42.76,77654.21,0.0,-0.98134,2e-05,2.63056]
[1777275945051,42.76,77651.86,0.0,-0.98138,2e-05,2.62538]
[1777275950086,42.76,77650.52,0.0,-0.9814,2e-05,2.62247]
[1777275956127,42.76,77648.71,0.0,-0.98144,2e-05,2.61852]
[1777275960159,42.76,77642.07,0.0,-0.98156,2e-05,2.60371]
[1777275961162,42.77,77638.73,0.0,-0.98162,2e-05,2.59627]
[1777275966197,42.77,77632.35,0.0,-0.98173,2e-05,2.58231]
[1777275971236,42.77,77632.09,0.0,-0.98173,2e-05,2.58207]
[1777275974256,42.77,77641.82,0.0,-0.98156,2e-05,2.60397]
[1777275975263,42.77,77647.38,0.0,-0.98145,2e-05,2.61647]
[1777275976271,42.77,77646.23,0.0,-0.98147,2e-05,2.61389]
[1777275981305,42.77,77646.4,0.0,-0.98147,2e-05,2.61435]
[1777275986339,42.77,77646.32,0.0,-0.98147,2e-05,2.61422]
[1777275991376,42.77,77647.39,0.0,-0.98147,2e-05,2.61421]
[1777275997416,42.77,77648.3,0.0,-0.98145,2e-05,2.61629]
[1777276002452,42.77,77645.07,0.0,-0.98151,2e-05,2.60909]
[1777276007488,42.77,77649.17,0.0,-0.98143,2e-05,2.61833]
[1777276012523,42.77,77652.47,0.0,-0.98137,2e-05,2.62575]
[1777276016550,42.77,77658.04,0.0,-0.98127,2e-05,2.63831]
[1777276021585,42.77,77663.32,0.0,-0.98117,2e-05,2.65022]
[1777276025056,42.77,77668.98,0.0,-0.98107,2e-05,2.66305]
[1777276030647,42.77,77672.55,0.0,-0.981,2e-05,2.67107]
[1777276035682,42.77,77674.86,0.0,-0.98096,2e-05,2.67624]
[1777276040717,42.77,77676.02,0.0,-0.98094,2e-05,2.67878]
[1777276045755,42.77,77677.61,0.0,-0.98091,2e-05,2.68234]
[1777276050789,42.77,77678.43,0.0,-0.98089,2e-05,2.68415]
[1777276055271,42.77,77676.28,0.0,-0.98095,2e-05,2.67661]
[1777276056836,42.77,77676.83,0.0,-0.98094,2e-05,2.67786]
[1777276061869,42.77,77674.04,0.0,-0.98099,2e-05,2.67136]
[1777276066905,42.77,77672.55,0.0,-0.98102,2e-05,2.66783]
[1777276071940,42.76,77672.18,0.0,-0.98103,2e-05,2.66684]
[1777276076974,42.76,77670.78,0.0,-0.98106,2e-05,2.66351]
[1777276082014,42.76,77670.95,0.0,-0.98106,2e-05,2.66377]
[1777276085480,42.76,77652.6,0.0,-0.9814,2e-05,2.62213]
[1777276087045,42.76,77653.34,0.0,-0.98139,2e-05,2.62388]
[1777276092081,42.76,77653.94,0.0,-0.98137,2e-05,2.62544]
[1777276097115,42.77,77652.69,0.0,-0.98139,2e-05,2.62282]
[1777276102151,42.77,77651.42,0.0,-0.98142,2e-05,2.62014]
[1777276107185,42.77,77649.26,0.0,-0.98145,2e-05,2.61545]
[1777276113227,42.77,77648.41,0.0,-0.98149,2e-05,2.61129]
[1777276118262,42.77,77647.38,0.0,-0.9815,2e-05,2.60915]
[1777276124304,42.77,77646.15,0.0,-0.98152,2e-05,2.60659]
[1777276129339,42.77,77646.57,0.0,-0.98151,2e-05,2.6077]
[1777276135382,42.77,77645.68,0.0,-0.98153,2e-05,2.60587]
[1777276140417,42.77,77645.22,0.0,-0.98154,2e-05,2.60497]
[1777276145451,42.77,77643.41,0.0,-0.98157,2e-05,2.60106]
[1777276146458,42.77,77637.97,0.0,-0.98167,2e-05,2.58896]
[1777276151494,42.77,77634.67,0.0,-0.98173,2e-05,2.5819]
[1777276156528,42.77,77633.14,0.0,-0.98175,2e-05,2.57877]
[1777276161563,42.77,77632.41,0.0,-0.98176,2e-05,2.57746]
[1777276166599,42.78,77630.1,0.0,-0.9818,2e-05,2.57264]
[1777276171633,42.78,77630.21,0.0,-0.98181,2e-05,2.57077]
[1777276176671,42.78,77629.43,0.0,-0.98182,2e-05,2.56936]
[1777276181706,42.78,77630.12,0.0,-0.98181,2e-05,2.57119]
[1777276186740,42.78,77630.07,0.0,-0.98181,2e-05,2.57137]
[1777276191776,42.78,77630.25,0.0,-0.9818,2e-05,2.57205]
[1777276196253,42.78,77650.19,0.0,-0.98144,2e-05,2.61676]
[1777276196837,42.78,77675.83,0.0,-0.98096,2e-05,2.67486]
[1777276197826,42.78,77675.31,0.0,-0.98097,2e-05,2.67355]
[1777276202859,42.78,77674.47,0.0,-0.98099,2e-05,2.67107]
[1777276207895,42.78,77671.47,0.0,-0.98105,2e-05,2.66374]
[1777276209909,42.78,77667.59,0.0,-0.98112,2e-05,2.65476]
[1777276214944,42.78,77666.09,0.0,-0.98115,2e-05,2.65105]
[1777276219978,42.78,77665.23,0.0,-0.98117,2e-05,2.64884]
[1777276225013,42.77,77667.12,0.0,-0.98114,2e-05,2.65292]
[1777276230049,42.77,77665.43,0.0,-0.98117,2e-05,2.64888]
[1777276236536,42.77,77666.39,0.0,-0.98117,2e-05,2.64833]
[1777276242134,42.77,77669.27,0.0,-0.98112,2e-05,2.65469]
[1777276245154,42.77,77674.52,0.0,-0.98102,2e-05,2.66652]
[1777276250189,42.77,77675.79,0.0,-0.981,2e-05,2.66917]
[1777276255226,42.77,77678.73,0.0,-0.98095,2e-05,2.67563]
[1777276260259,42.77,77680.07,0.0,-0.98093,2e-05,2.67835]
[1777276265298,42.77,77677.13,0.0,-0.98099,2e-05,2.67119]
[1777276270329,42.77,77676.59,0.0,-0.981,2e-05,2.66964]
[1777276275366,42.76,77676.42,0.0,-0.981,2e-05,2.6689]
[1777276280401,42.76,77683.93,0.0,-0.98087,2e-05,2.68568]
[1777276282416,42.76,77689.71,0.0,-0.98076,2e-05,2.69872]
[1777276287452,42.76,77693.21,0.0,-0.9807,2e-05,2.70617]
[1777276291477,42.76,77698.78,0.0,-0.98061,2e-05,2.716]
[1777276296512,42.76,77703.39,0.0,-0.98053,2e-05,2.72595]
[1777276299533,42.75,77709.04,0.0,-0.98043,2e-05,2.73861]
[1777276300540,42.75,77717.47,0.0,-0.98026,2e-05,2.7581]
[1777276305577,42.75,77719.67,0.0,-0.98023,2e-05,2.7622]
[1777276310610,42.74,77727.14,0.0,-0.98009,2e-05,2.77868]
[1777276315645,42.74,77721.6,0.0,-0.98021,2e-05,2.76453]
[1777276320681,42.74,77717.71,0.0,-0.9803,2e-05,2.75435]
[1777276323703,42.73,77707.18,0.0,-0.9805,2e-05,2.7292]
[1777276328737,42.73,77703.71,0.0,-0.98058,2e-05,2.72036]
[1777276333774,42.73,77702.69,0.0,-0.9806,2e-05,2.71722]
[1777276338809,42.73,77705.19,0.0,-0.98056,2e-05,2.72224]
[1777276342839,42.72,77710.2,0.0,-0.98047,2e-05,2.7332]
[1777276345856,42.72,77707.67,0.0,-0.98052,2e-05,2.72682]
[1777276350891,42.72,77710.44,0.0,-0.98048,2e-05,2.73252]
[1777276355927,42.72,77712.59,0.0,-0.98046,2e-05,2.73428]
[1777276360963,42.71,77712.6,0.0,-0.98046,2e-05,2.73362]
[1777276365996,42.71,77712.91,0.0,-0.98046,2e-05,2.73364]
[1777276369473,42.71,77717.24,0.0,-0.98039,2e-05,2.7431]
[1777276372039,42.71,77724.14,0.0,-0.98026,2e-05,2.75886]
[1777276377075,42.7,77726.45,0.0,-0.98022,2e-05,2.76324]
[1777276382110,42.7,77728.83,0.0,-0.98018,2e-05,2.76779]
[1777276387144,42.7,77727.92,0.0,-0.98021,2e-05,2.76462]
[1777276392184,42.69,77733.99,0.0,-0.9801,2e-05,2.77792]
[1777276393187,42.69,77735.21,0.0,-0.98008,2e-05,2.78058]
[1777276398221,42.69,77734.56,0.0,-0.9801,2e-05,2.77798]
[1777276403256,42.68,77739.09,0.0,-0.98002,2e-05,2.78758]
[1777276406277,42.68,77733.22,0.0,-0.98014,2e-05,2.77304]
[1777276409755,42.68,77730.43,0.0,-0.9802,2e-05,2.76568]
[1777276415341,42.68,77731.99,0.0,-0.98019,2e-05,2.76584]
[1777276420376,42.67,77733.5,0.0,-0.98017,2e-05,2.76845]
[1777276424407,42.67,77738.26,0.0,-0.98009,2e-05,2.77886]
[1777276429924,42.67,77734.23,0.0,-0.98018,2e-05,2.76817]
[1777276435482,42.66,77735.72,0.0,-0.98016,2e-05,2.77053]
[1777276440518,42.66,77736.26,0.0,-0.98015,2e-05,2.77084]
[1777276445551,42.65,77734.05,0.0,-0.9802,2e-05,2.76472]
[1777276450587,42.65,77734.93,0.0,-0.98019,2e-05,2.7659]
[1777276455622,42.65,77735.38,0.0,-0.98019,2e-05,2.76606]
[1777276460657,42.65,77736.45,0.0,-0.98018,2e-05,2.76768]
[1777276465691,42.64,77737.1,0.0,-0.98018,2e-05,2.76831]
[1777276470726,42.64,77736.58,0.0,-0.98019,2e-05,2.76618]
[1777276475763,42.64,77734.01,0.0,-0.98027,2e-05,2.75672]
[1777276480798,42.63,77734.72,0.0,-0.98026,2e-05,2.75755]
[1777276485832,42.63,77735.31,0.0,-0.98026,2e-05,2.75807]
[1777276491874,42.63,77736.34,0.0,-0.98025,2e-05,2.75943]
[1777276495910,42.62,77718.66,0.0,-0.98059,2e-05,2.7175]
[1777276496917,42.62,77686.58,0.0,-0.9812,2e-05,2.64378]
[1777276500947,42.62,77688.64,0.0,-0.98116,2e-05,2.64847]
[1777276501955,42.62,77682.65,0.0,-0.98128,2e-05,2.63487]
[1777276502962,42.62,77674.82,0.0,-0.98142,2e-05,2.6172]
[1777276503969,42.62,77679.46,0.0,-0.98133,2e-05,2.62771]
[1777276509003,42.62,77675.69,0.0,-0.9814,2e-05,2.61926]
[1777276514042,42.62,77673.9,0.0,-0.98144,2e-05,2.61536]
[1777276515529,42.62,77679.07,0.0,-0.98134,2e-05,2.62706]
[1777276517064,42.62,77685.03,0.0,-0.98123,2e-05,2.64056]
[1777276522098,42.62,77691.94,0.0,-0.9811,2e-05,2.65618]
[1777276525601,42.62,77704.59,0.0,-0.98086,2e-05,2.68501]
[1777276527138,42.62,77699.62,0.0,-0.98096,2e-05,2.67355]
[1777276530154,42.62,77694.22,0.0,-0.98106,2e-05,2.66108]
[1777276535672,42.62,77697.41,0.0,-0.98102,2e-05,2.66572]
[1777276541231,42.62,77698.97,0.0,-0.98099,2e-05,2.66913]
[1777276546266,42.62,77698.48,0.0,-0.981,2e-05,2.66788]
[1777276549287,42.62,77703.95,0.0,-0.9809,2e-05,2.68033]
[1777276551306,42.62,77710.51,0.0,-0.98077,2e-05,2.69533]
[1777276553321,42.62,77713.37,0.0,-0.98072,2e-05,2.70178]
[1777276558356,42.62,77716.73,0.0,-0.98066,2e-05,2.70905]
[1777276564398,42.62,77721.82,0.0,-0.98057,2e-05,2.72017]
[1777276569433,42.61,77722.3,0.0,-0.98056,2e-05,2.72067]
[1777276574467,42.61,77723.21,0.0,-0.98055,2e-05,2.72216]
[1777276579502,42.61,77721.22,0.0,-0.9806,2e-05,2.71692]
[1777276584541,42.61,77721.31,0.0,-0.9806,2e-05,2.71655]
[1777276589577,42.6,77723.13,0.0,-0.98057,2e-05,2.72007]
[1777276594612,42.6,77723.24,0.0,-0.98059,2e-05,2.71722]
[1777276599649,42.6,77725.17,0.0,-0.98056,2e-05,2.7211]
[1777276605692,42.6,77725.18,0.0,-0.98056,2e-05,2.7204]
[1777276611734,42.59,77725.51,0.0,-0.98056,2e-05,2.72056]
[1777276616768,42.59,77728.86,0.0,-0.9805,2e-05,2.7276]
[1777276621804,42.59,77729.7,0.0,-0.98049,2e-05,2.72889]
[1777276626839,42.59,77729.24,0.0,-0.98051,2e-05,2.72723]
[1777276632880,42.59,77729.72,0.0,-0.9805,2e-05,2.72769]
[1777276637915,42.58,77727.93,0.0,-0.98054,2e-05,2.72304]
[1777276642950,42.58,77727.81,0.0,-0.98055,2e-05,2.72231]
[1777276647986,42.58,77727.63,0.0,-0.98055,2e-05,2.72148]
[1777276653024,42.58,77728.05,0.0,-0.98057,2e-05,2.71954]
[1777276655037,42.58,77720.41,0.0,-0.98072,2e-05,2.70168]
[1777276658059,42.58,77715.4,0.0,-0.98081,2e-05,2.69002]
[1777276663096,42.58,77714.93,0.0,-0.98082,2e-05,2.68878]
[1777276668129,42.58,77714.24,0.0,-0.98084,2e-05,2.68701]
[1777276673163,42.58,77714.84,0.0,-0.98083,2e-05,2.68821]
[1777276678199,42.58,77715.2,0.0,-0.98082,2e-05,2.68883]
[1777276683234,42.58,77711.46,0.0,-0.98089,2e-05,2.68004]
[1777276685724,42.57,77704.72,0.0,-0.98102,2e-05,2.66452]
[1777276691290,42.57,77701.04,0.0,-0.98109,2e-05,2.65607]
[1777276696325,42.57,77698.61,0.0,-0.98114,2e-05,2.65051]
[1777276701359,42.57,77697.17,0.0,-0.98117,2e-05,2.6472]
[1777276705864,42.57,77688.57,0.0,-0.98133,2e-05,2.62763]
[1777276707403,42.57,77682.45,0.0,-0.98144,2e-05,2.61382]
[1777276711430,42.58,77677.35,0.0,-0.98155,2e-05,2.60005]
[1777276715934,42.58,77671.79,0.0,-0.98165,2e-05,2.58786]
[1777276719487,42.58,77666.19,0.0,-0.98175,2e-05,2.57553]
[1777276723513,42.58,77661.27,0.0,-0.98184,2e-05,2.56489]
[1777276726004,42.58,77653.73,0.0,-0.98197,2e-05,2.54843]
[1777276728551,42.58,77653.44,0.0,-0.98198,2e-05,2.54802]
[1777276733585,42.58,77654.23,0.0,-0.98196,2e-05,2.55035]
[1777276738619,42.58,77654.89,0.0,-0.98194,2e-05,2.55235]
[1777276743655,42.59,77646.48,0.0,-0.98209,2e-05,2.53436]
[1777276744665,42.59,77642.87,0.0,-0.98215,2e-05,2.52662]
[1777276747683,42.59,77640.44,0.0,-0.98219,2e-05,2.52197]
[1777276752719,42.59,77637.45,0.0,-0.98223,2e-05,2.51659]
[1777276756216,42.6,77629.02,0.0,-0.98237,2e-05,2.49916]
[1777276761782,42.6,77628.04,0.0,-0.98238,2e-05,2.49864]
[1777276766816,42.61,77630.38,0.0,-0.98232,2e-05,2.50507]
[1777276771855,42.61,77633.88,0.0,-0.98227,2e-05,2.51162]
[1777276777893,42.62,77635.59,0.0,-0.98222,2e-05,2.51691]
[1777276782929,42.63,77637.77,0.0,-0.98218,2e-05,2.52294]
[1777276787963,42.63,77639.31,0.0,-0.98214,2e-05,2.52755]
[1777276789978,42.63,77630.57,0.0,-0.98229,2e-05,2.50891]
[1777276794005,42.64,77625.52,0.0,-0.98237,2e-05,2.499]
[1777276799042,42.64,77620.43,0.0,-0.98245,2e-05,2.48934]
[1777276800593,42.64,77618.59,0.0,-0.98248,2e-05,2.48535]
[1777276802575,42.64,77611.28,0.0,-0.98261,2e-05,2.46952]
[1777276800127,42.64,77611.28,0.0,-0.98261,2e-05,2.46952]
[1777276811661,42.64,77611.28,0.0,-0.98261,2e-05,2.46952]
[1777276812136,42.64,77621.17,0.0,-0.98244,2e-05,2.49095]
[1777276817210,42.64,77629.83,0.0,-0.98228,2e-05,2.50983]
[1777276822224,42.64,77633.15,0.0,-0.98222,2e-05,2.5171]
[1777276827258,42.64,77635.98,0.0,-0.98217,2e-05,2.52331]
[1777276831287,42.64,77644.11,0.0,-0.98204,2e-05,2.5388]
[1777276832293,42.64,77651.17,0.0,-0.98191,2e-05,2.55441]
[1777276837328,42.64,77649.83,0.0,-0.98194,2e-05,2.55144]
[1777276841359,42.65,77649.69,0.0,-0.98193,2e-05,2.55213]
[1777276845384,42.65,77644.25,0.0,-0.98201,2e-05,2.54248]
[1777276848405,42.66,77637.78,0.0,-0.98211,2e-05,2.53002]
[1777276849412,42.66,77632.95,0.0,-0.98219,2e-05,2.52003]
[1777276850419,42.67,77636.1,0.0,-0.98213,2e-05,2.52758]
[1777276852433,42.67,77637.86,0.0,-0.98209,2e-05,2.53267]
[1777276857471,42.68,77637.92,0.0,-0.98206,2e-05,2.53586]
[1777276862508,42.69,77645.39,0.0,-0.9819,2e-05,2.55542]
[1777276863513,42.7,77659.82,0.0,-0.98164,2e-05,2.58812]
[1777276864521,42.7,77660.32,0.0,-0.98162,2e-05,2.58977]
[1777276869557,42.71,77659.77,0.0,-0.98161,2e-05,2.59122]
[1777276870563,42.71,77654.0,0.0,-0.98171,2e-05,2.57887]
[1777276871570,42.71,77651.81,0.0,-0.98175,2e-05,2.57454]
[1777276876605,42.72,77653.94,0.0,-0.98168,2e-05,2.5821]
[1777276881640,42.73,77654.52,0.0,-0.98165,2e-05,2.58615]
[1777276886675,42.74,77653.76,0.0,-0.98164,2e-05,2.5872]
[1777276892188,42.75,77655.84,0.0,-0.98159,2e-05,2.59263]
[1777276893726,42.76,77646.84,0.0,-0.98175,2e-05,2.57309]
[1777276894732,42.76,77643.32,0.0,-0.98181,2e-05,2.56584]
[1777276898761,42.77,77640.32,0.0,-0.98184,2e-05,2.56206]
[1777276903796,42.78,77634.77,0.0,-0.98191,2e-05,2.55379]
[1777276905811,42.8,77625.88,0.0,-0.98204,2e-05,2.53792]
[1777276908831,42.81,77617.88,0.0,-0.98215,2e-05,2.52451]
[1777276909837,42.82,77607.97,0.0,-0.9823,2e-05,2.50569]
[1777276910845,42.83,77589.09,0.0,-0.98263,2e-05,2.4656]
[1777276912328,42.83,77613.7,0.0,-0.98219,2e-05,2.51963]
[1777276912858,42.83,77613.7,0.0,-0.98218,2e-05,2.52027]
[1777276917893,42.84,77617.8,0.0,-0.98208,2e-05,2.53239]
[1777276922398,42.85,77624.22,0.0,-0.98195,2e-05,2.54899]
[1777276922929,42.85,77624.22,0.0,-0.98195,2e-05,2.54919]
[1777276927967,42.86,77628.37,0.0,-0.98186,2e-05,2.55925]
[1777276929978,42.86,77645.86,0.0,-0.98154,2e-05,2.59836]
[1777276935013,42.86,77651.97,0.0,-0.98143,2e-05,2.61242]
[1777276938033,42.86,77658.93,0.0,-0.9813,2e-05,2.62822]
[1777276943069,42.86,77657.97,0.0,-0.98131,2e-05,2.62624]
[1777276948104,42.86,77661.98,0.0,-0.98124,2e-05,2.63548]
[1777276953139,42.86,77659.9,0.0,-0.98129,2e-05,2.62846]
[1777276958175,42.86,77659.63,0.0,-0.9813,2e-05,2.62801]
[1777276962203,42.86,77650.26,0.0,-0.98147,2e-05,2.60712]
[1777276963210,42.86,77643.4,0.0,-0.98159,2e-05,2.59187]
[1777276968244,42.87,77647.82,0.0,-0.98151,2e-05,2.60221]
[1777276969251,42.87,77655.65,0.0,-0.98136,2e-05,2.61983]
[1777276971265,42.87,77661.1,0.0,-0.98126,2e-05,2.6322]
[1777276976300,42.87,77663.77,0.0,-0.98121,2e-05,2.63838]
[1777276981336,42.87,77665.96,0.0,-0.98117,2e-05,2.64351]
[1777276984356,42.87,77654.26,0.0,-0.98138,2e-05,2.61723]
[1777276985363,42.87,77652.48,0.0,-0.98142,2e-05,2.61332]
[1777276990398,42.87,77653.34,0.0,-0.9814,2e-05,2.61573]
[1777276995434,42.87,77654.13,0.0,-0.98138,2e-05,2.61797]
[1777277000468,42.87,77660.44,0.0,-0.98126,2e-05,2.63259]
[1777277005503,42.87,77658.18,0.0,-0.9813,2e-05,2.62779]
[1777277007517,42.88,77663.97,0.0,-0.98119,2e-05,2.64099]
[1777277008524,42.88,77667.34,0.0,-0.98113,2e-05,2.64866]
[1777277012552,42.88,77669.14,0.0,-0.98111,2e-05,2.65036]
[1777277017587,42.88,77668.18,0.0,-0.98112,2e-05,2.6483]
[1777277023123,42.88,77670.27,0.0,-0.98108,2e-05,2.65318]
[1777277028664,42.88,77671.52,0.0,-0.98106,2e-05,2.6561]
[1777277033193,42.88,77679.73,0.0,-0.98091,2e-05,2.67482]
[1777277036720,42.88,77683.78,0.0,-0.98083,2e-05,2.68402]
[1777277041755,42.88,77683.53,0.0,-0.98084,2e-05,2.6833]
[1777277046790,42.88,77684.67,0.0,-0.98082,2e-05,2.68575]
[1777277050819,42.88,77682.49,0.0,-0.98086,2e-05,2.68067]
[1777277055854,42.87,77682.01,0.0,-0.98087,2e-05,2.67951]
[1777277060888,42.87,77685.79,0.0,-0.9808,2e-05,2.68806]
[1777277065926,42.87,77686.91,0.0,-0.98078,2e-05,2.69047]
[1777277069951,42.87,77693.98,0.0,-0.98064,2e-05,2.70659]
[1777277070959,42.87,77691.96,0.0,-0.98068,2e-05,2.70188]
[1777277075993,42.87,77690.19,0.0,-0.98073,2e-05,2.69509]
[1777277081028,42.87,77692.03,0.0,-0.9807,2e-05,2.69904]
[1777277085059,42.87,77697.74,0.0,-0.98059,2e-05,2.71201]
[1777277086066,42.87,77702.21,0.0,-0.98051,2e-05,2.72218]
[1777277087074,42.87,77707.67,0.0,-0.98041,2e-05,2.73474]
[1777277089088,42.87,77700.73,0.0,-0.98054,2e-05,2.71846]
[1777277093116,42.87,77705.03,0.0,-0.98046,2e-05,2.72802]
[1777277098151,42.87,77704.97,0.0,-0.98047,2e-05,2.7273]
[1777277100165,42.86,77711.47,0.0,-0.98034,2e-05,2.74212]
[1777277105200,42.86,77711.36,0.0,-0.98035,2e-05,2.74113]
[1777277110235,42.86,77711.78,0.0,-0.98035,2e-05,2.74141]
[1777277115269,42.86,77712.15,0.0,-0.98035,2e-05,2.74158]
[1777277116276,42.86,77718.64,0.0,-0.98022,2e-05,2.75658]
[1777277117283,42.86,77724.45,0.0,-0.98011,2e-05,2.77002]
[1777277122319,42.85,77729.41,0.0,-0.98002,2e-05,2.78074]
[1777277127354,42.85,77731.62,0.0,-0.97999,2e-05,2.78497]
[1777277129367,42.85,77723.14,0.0,-0.98016,2e-05,2.76469]
[1777277134404,42.84,77722.62,0.0,-0.98019,2e-05,2.76021]
[1777277140452,42.84,77724.93,0.0,-0.98015,2e-05,2.76484]
[1777277144474,42.84,77720.86,0.0,-0.98024,2e-05,2.75485]
[1777277145480,42.84,77713.99,0.0,-0.98037,2e-05,2.73875]
[1777277150516,42.84,77714.39,0.0,-0.98036,2e-05,2.73932]
[1777277155552,42.84,77713.2,0.0,-0.98039,2e-05,2.73619]
[1777277160586,42.84,77714.58,0.0,-0.98037,2e-05,2.73907]
[1777277165621,42.83,77710.41,0.0,-0.98047,2e-05,2.72722]
[1777277170665,42.83,77711.34,0.0,-0.98045,2e-05,2.72907]
[1777277175692,42.83,77708.91,0.0,-0.9805,2e-05,2.72312]
[1777277180725,42.83,77702.57,0.0,-0.98062,2e-05,2.70814]
[1777277185761,42.82,77701.78,0.0,-0.98064,2e-05,2.70569]
[1777277188783,42.82,77697.27,0.0,-0.98074,2e-05,2.69464]
[1777277192810,42.82,77692.85,0.0,-0.98084,2e-05,2.68166]
[1777277197846,42.82,77689.54,0.0,-0.9809,2e-05,2.67409]
[1777277200866,42.82,77681.31,0.0,-0.98106,2e-05,2.65532]
[1777277201874,42.82,77680.64,0.0,-0.98107,2e-05,2.65382]
[1777277206910,42.82,77679.07,0.0,-0.9811,2e-05,2.65038]
[1777277210936,42.82,77669.92,0.0,-0.98127,2e-05,2.62974]
[1777277211944,42.82,77662.0,0.0,-0.98142,2e-05,2.61195]
[1777277212951,42.82,77661.6,0.0,-0.98142,2e-05,2.61113]
[1777277217986,42.82,77656.75,0.0,-0.98151,2e-05,2.60067]
[1777277223020,42.83,77655.4,0.0,-0.98151,2e-05,2.60034]
[1777277224539,42.84,77643.97,0.0,-0.98171,2e-05,2.57662]
[1777277226041,42.84,77642.61,0.0,-0.98172,2e-05,2.57481]
[1777277231076,42.86,77644.3,0.0,-0.98165,2e-05,2.58375]
[1777277233090,42.87,77651.35,0.0,-0.98151,2e-05,2.6008]
[1777277234609,42.87,77658.7,0.0,-0.98136,2e-05,2.61834]
[1777277237118,42.88,77659.19,0.0,-0.98134,2e-05,2.62077]
[1777277242154,42.88,77667.44,0.0,-0.98117,2e-05,2.64117]
[1777277243161,42.88,77675.02,0.0,-0.98103,2e-05,2.65839]
[1777277244680,42.88,77677.55,0.0,-0.98098,2e-05,2.66411]
[1777277246183,42.88,77674.32,0.0,-0.98104,2e-05,2.65673]
[1777277247190,42.88,77668.89,0.0,-0.98115,2e-05,2.64442]
[1777277252227,42.88,77670.25,0.0,-0.98114,2e-05,2.64511]
[1777277257262,42.88,77670.41,0.0,-0.98113,2e-05,2.64558]
[1777277260283,42.88,77665.24,0.0,-0.98123,2e-05,2.63399]
[1777277263304,42.88,77659.44,0.0,-0.98133,2e-05,2.62107]
[1777277267332,42.88,77654.43,0.0,-0.98143,2e-05,2.60981]
[1777277272366,42.89,77652.33,0.0,-0.98147,2e-05,2.60519]
[1777277277401,42.89,77649.02,0.0,-0.98153,2e-05,2.59789]
[1777277282437,42.89,77647.31,0.0,-0.98156,2e-05,2.59417]
[1777277287472,42.89,77643.67,0.0,-0.98162,2e-05,2.58614]
[1777277289486,42.89,77620.08,0.0,-0.98205,2e-05,2.53414]
[1777277293514,42.89,77625.69,0.0,-0.98194,2e-05,2.54686]
[1777277298549,42.89,77629.12,0.0,-0.98188,2e-05,2.55483]
[1777277303584,42.89,77632.94,0.0,-0.98181,2e-05,2.56367]
[1777277307612,42.89,77637.98,0.0,-0.98171,2e-05,2.57513]
[1777277312647,42.89,77638.69,0.0,-0.98171,2e-05,2.57459]
[1777277317682,42.9,77641.88,0.0,-0.98165,2e-05,2.58207]
[1777277322716,42.9,77644.2,0.0,-0.98161,2e-05,2.5876]
[1777277327752,42.9,77644.08,0.0,-0.98161,2e-05,2.58771]
[1777277332786,42.9,77644.2,0.0,-0.9816,2e-05,2.58836]
[1777277337821,42.9,77642.4,0.0,-0.98163,2e-05,2.58478]
[1777277342857,42.9,77644.52,0.0,-0.98159,2e-05,2.58996]
[1777277347891,42.9,77643.62,0.0,-0.9816,2e-05,2.58845]
[1777277352927,42.91,77645.45,0.0,-0.98156,2e-05,2.59303]
[1777277357962,42.91,77649.08,0.0,-0.98149,2e-05,2.60163]
[1777277363000,42.91,77650.74,0.0,-0.98146,2e-05,2.60576]
[1777277368037,42.91,77648.53,0.0,-0.98149,2e-05,2.6012]
[1777277373071,42.91,77650.16,0.0,-0.98148,2e-05,2.60277]
[1777277375599,42.91,77632.15,0.0,-0.9818,2e-05,2.56294]
[1777277377100,42.91,77631.78,0.0,-0.98181,2e-05,2.56225]
[1777277379117,42.91,77638.07,0.0,-0.98169,2e-05,2.57644]
[1777277380123,42.92,77637.26,0.0,-0.98171,2e-05,2.57474]
[1777277383145,42.92,77628.58,0.0,-0.98186,2e-05,2.55581]
[1777277384152,42.92,77628.11,0.0,-0.98187,2e-05,2.55489]
[1777277389186,42.92,77627.57,0.0,-0.98188,2e-05,2.55424]
[1777277394222,42.92,77624.28,0.0,-0.98193,2e-05,2.54754]
[1777277399257,42.92,77623.4,0.0,-0.98194,2e-05,2.54614]
[1777277402280,42.92,77631.39,0.0,-0.9818,2e-05,2.56407]
[1777277403288,42.92,77638.18,0.0,-0.98167,2e-05,2.5792]
[1777277404294,42.92,77634.22,0.0,-0.98174,2e-05,2.57045]
[1777277405811,42.93,77626.86,0.0,-0.98188,2e-05,2.55432]
[1777277411343,42.93,77626.24,0.0,-0.98188,2e-05,2.55338]
[1777277414364,42.93,77615.43,0.0,-0.98208,2e-05,2.5299]
[1777277415882,42.93,77612.01,0.0,-0.98213,2e-05,2.52267]
[1777277421414,42.93,77609.2,0.0,-0.98218,2e-05,2.5173]
[1777277426450,42.93,77609.97,0.0,-0.98216,2e-05,2.51961]
[1777277431485,42.94,77605.07,0.0,-0.98226,2e-05,2.50713]
[1777277433503,42.94,77611.67,0.0,-0.98214,2e-05,2.52174]
[1777277435517,42.94,77618.24,0.0,-0.98202,2e-05,2.5363]
[1777277441558,42.94,77618.67,0.0,-0.98201,2e-05,2.53775]
[1777277446594,42.94,77614.29,0.0,-0.98208,2e-05,2.52861]
[1777277451629,42.94,77612.11,0.0,-0.98212,2e-05,2.52442]
[1777277456664,42.95,77614.62,0.0,-0.98207,2e-05,2.53044]
[1777277462705,42.95,77613.34,0.0,-0.98208,2e-05,2.52823]
[1777277465726,42.95,77608.32,0.0,-0.98217,2e-05,2.5176]
[1777277470763,42.95,77605.62,0.0,-0.98222,2e-05,2.51229]
[1777277475799,42.95,77603.86,0.0,-0.98224,2e-05,2.50907]
[1777277480832,42.96,77603.59,0.0,-0.98224,2e-05,2.50911]
[1777277485866,42.96,77603.67,0.0,-0.98223,2e-05,2.50992]
[1777277490902,42.96,77601.86,0.0,-0.98226,2e-05,2.50663]
[1777277495937,42.96,77600.91,0.0,-0.98229,2e-05,2.50286]
[1777277500972,42.97,77600.45,0.0,-0.98229,2e-05,2.50255]
[1777277506512,42.97,77600.42,0.0,-0.98228,2e-05,2.50333]
[1777277512049,42.97,77600.1,0.0,-0.98228,2e-05,2.50333]
[1777277517084,42.97,77599.5,0.0,-0.98229,2e-05,2.50273]
[1777277520104,42.98,77609.05,0.0,-0.98212,2e-05,2.52394]
[1777277521112,42.98,77617.37,0.0,-0.98197,2e-05,2.54226]
[1777277522120,42.98,77619.11,0.0,-0.98193,2e-05,2.54616]
[1777277524133,42.98,77630.67,0.0,-0.98172,2e-05,2.5718]
[1777277525140,42.98,77631.52,0.0,-0.98171,2e-05,2.57372]
[1777277530175,42.98,77635.1,0.0,-0.98164,2e-05,2.58184]
[1777277535210,42.98,77638.3,0.0,-0.98158,2e-05,2.58911]
[1777277540245,42.98,77642.97,0.0,-0.98149,2e-05,2.59963]
[1777277545281,42.98,77645.15,0.0,-0.98145,2e-05,2.60455]
[1777277548303,42.98,77638.98,0.0,-0.98157,2e-05,2.59081]
[1777277551324,42.98,77638.47,0.0,-0.98159,2e-05,2.58731]
[1777277556863,42.98,77639.7,0.0,-0.98157,2e-05,2.59026]
[1777277562401,42.98,77640.79,0.0,-0.98155,2e-05,2.59285]
[1777277568442,42.98,77641.94,0.0,-0.98152,2e-05,2.5956]
[1777277573477,42.98,77642.43,0.0,-0.98151,2e-05,2.59683]
[1777277578514,42.98,77645.81,0.0,-0.98145,2e-05,2.6045]
[1777277583548,42.98,77651.18,0.0,-0.98135,2e-05,2.61656]
[1777277585563,42.98,77646.07,0.0,-0.98145,2e-05,2.60511]
[1777277587076,42.98,77643.37,0.0,-0.98149,2e-05,2.59911]
[1777277592612,42.98,77643.7,0.0,-0.98149,2e-05,2.60002]
[1777277597647,42.98,77644.39,0.0,-0.98147,2e-05,2.60171]
[1777277602682,42.99,77644.87,0.0,-0.98146,2e-05,2.60293]
[1777277607717,42.99,77632.58,0.0,-0.98169,2e-05,2.57577]
[1777277608724,42.99,77622.33,0.0,-0.98187,2e-05,2.55323]
[1777277613759,42.99,77616.97,0.0,-0.98198,2e-05,2.53957]
[1777277618797,42.99,77616.1,0.0,-0.98199,2e-05,2.53821]
[1777277621815,42.99,77623.68,0.0,-0.98185,2e-05,2.55514]
[1777277624837,42.99,77628.83,0.0,-0.98176,2e-05,2.56669]
[1777277629871,42.99,77630.47,0.0,-0.98173,2e-05,2.57055]
[1777277634907,42.99,77629.24,0.0,-0.98175,2e-05,2.56803]
[1777277639941,42.99,77628.77,0.0,-0.98175,2e-05,2.56718]
[1777277644980,42.99,77629.22,0.0,-0.98174,2e-05,2.5683]
[1777277650019,43.0,77626.45,0.0,-0.98179,2e-05,2.56234]
[1777277655051,43.0,77627.57,0.0,-0.98177,2e-05,2.565]
[1777277660085,43.0,77627.39,0.0,-0.98177,2e-05,2.56481]
[1777277665120,43.0,77628.51,0.0,-0.98175,2e-05,2.56744]
[1777277670156,43.0,77627.68,0.0,-0.98177,2e-05,2.56577]
[1777277675191,43.0,77627.17,0.0,-0.98179,2e-05,2.56238]
[1777277680225,43.0,77627.81,0.0,-0.98178,2e-05,2.56396]
[1777277683250,43.0,77621.63,0.0,-0.98189,2e-05,2.55041]
[1777277684254,43.0,77619.64,0.0,-0.98192,2e-05,2.54609]
[1777277689289,43.0,77623.33,0.0,-0.98185,2e-05,2.5545]
[1777277694324,43.0,77624.31,0.0,-0.98183,2e-05,2.55695]
[1777277699359,43.0,77628.83,0.0,-0.98175,2e-05,2.56726]
[1777277701373,43.0,77632.76,0.0,-0.98168,2e-05,2.57605]
[1777277706409,43.0,77631.73,0.0,-0.98169,2e-05,2.57393]
[1777277710438,43.0,77639.36,0.0,-0.98155,2e-05,2.59099]
[1777277712452,43.0,77641.53,0.0,-0.98151,2e-05,2.59582]
[1777277715479,43.0,77657.49,0.0,-0.98122,2e-05,2.63156]
[1777277716485,43.0,77662.19,0.0,-0.98113,2e-05,2.6421]
[1777277721521,43.0,77661.09,0.0,-0.98116,2e-05,2.6392]
[1777277726556,43.0,77660.89,0.0,-0.98116,2e-05,2.63835]
[1777277731592,43.0,77658.41,0.0,-0.98123,2e-05,2.6299]
[1777277733605,43.0,77664.74,0.0,-0.98111,2e-05,2.64406]
[1777277738639,43.0,77666.43,0.0,-0.98108,2e-05,2.64751]
[1777277743697,43.0,77668.57,0.0,-0.98105,2e-05,2.65196]
[1777277748732,43.0,77671.35,0.0,-0.981,2e-05,2.65795]
[1777277754774,42.99,77673.5,0.0,-0.98096,2e-05,2.66246]
[1777277759809,42.99,77675.37,0.0,-0.98093,2e-05,2.66642]
[1777277764849,42.99,77676.38,0.0,-0.98091,2e-05,2.66843]
[1777277770887,42.99,77677.35,0.0,-0.9809,2e-05,2.67032]
[1777277771894,42.99,77669.67,0.0,-0.98104,2e-05,2.65284]
[1777277777935,42.99,77667.01,0.0,-0.98109,2e-05,2.64669]
[1777277782971,42.99,77666.41,0.0,-0.9811,2e-05,2.64522]
[1777277785993,42.99,77661.2,0.0,-0.9812,2e-05,2.63341]
[1777277791029,42.99,77657.12,0.0,-0.98129,2e-05,2.62167]
[1777277796064,42.99,77652.72,0.0,-0.98138,2e-05,2.61174]
[1777277800091,42.99,77647.48,0.0,-0.98147,2e-05,2.6]
[1777277805126,42.99,77645.39,0.0,-0.98151,2e-05,2.59534]
[1777277810162,42.99,77642.87,0.0,-0.98156,2e-05,2.58974]
[1777277815198,42.99,77641.06,0.0,-0.98159,2e-05,2.58573]
[1777277820238,42.99,77641.93,0.0,-0.98158,2e-05,2.5876]
[1777277821248,42.99,77647.12,0.0,-0.98148,2e-05,2.59915]
[1777277826278,42.99,77653.32,0.0,-0.98137,2e-05,2.61241]
[1777277828291,42.99,77658.39,0.0,-0.98128,2e-05,2.6237]
[1777277833328,42.99,77660.6,0.0,-0.98124,2e-05,2.62836]
[1777277838361,42.98,77661.31,0.0,-0.98123,2e-05,2.62963]
[1777277843402,42.98,77661.29,0.0,-0.98123,2e-05,2.62924]
[1777277848431,42.98,77656.5,0.0,-0.98132,2e-05,2.61816]
[1777277853466,42.98,77659.91,0.0,-0.98128,2e-05,2.62308]
[1777277858975,42.98,77660.36,0.0,-0.98127,2e-05,2.62374]
[1777277864543,42.98,77660.45,0.0,-0.98128,2e-05,2.62364]
[1777277869578,42.98,77661.63,0.0,-0.98126,2e-05,2.62598]
[1777277875620,42.98,77662.79,0.0,-0.98124,2e-05,2.62821]
[1777277880661,42.97,77665.03,0.0,-0.9812,2e-05,2.63291]
[1777277882672,42.97,77675.36,0.0,-0.98101,2e-05,2.65614]
[1777277883679,42.97,77675.5,0.0,-0.981,2e-05,2.65635]
[1777277889190,42.97,77675.63,0.0,-0.98101,2e-05,2.65598]
[1777277890729,42.97,77689.15,0.0,-0.98075,2e-05,2.68672]
[1777277891736,42.97,77690.74,0.0,-0.98072,2e-05,2.6902]
[1777277896772,42.97,77687.39,0.0,-0.98079,2e-05,2.68175]
[1777277901807,42.96,77687.62,0.0,-0.9808,2e-05,2.68156]
[1777277906845,42.96,77684.38,0.0,-0.98086,2e-05,2.67349]
[1777277911879,42.96,77685.45,0.0,-0.98087,2e-05,2.67273]
[1777277916918,42.96,77685.53,0.0,-0.98087,2e-05,2.67247]
[1777277921952,42.96,77682.21,0.0,-0.98094,2e-05,2.66436]
[1777277926987,42.95,77682.03,0.0,-0.98094,2e-05,2.66358]
[1777277929471,42.95,77669.34,0.0,-0.98118,2e-05,2.63466]
[1777277930010,42.95,77669.52,0.0,-0.98118,2e-05,2.63504]
[1777277935043,42.95,77668.75,0.0,-0.98119,2e-05,2.63322]
[1777277940077,42.95,77670.24,0.0,-0.98117,2e-05,2.63649]
[1777277945113,42.95,77674.77,0.0,-0.98108,2e-05,2.64661]
[1777277947126,42.95,77667.5,0.0,-0.98122,2e-05,2.63013]
[1777277952163,42.95,77665.74,0.0,-0.98125,2e-05,2.62606]
[1777277957196,42.95,77665.8,0.0,-0.98125,2e-05,2.62607]
[1777277960218,42.95,77672.52,0.0,-0.98113,2e-05,2.64111]
[1777277962231,42.95,77677.77,0.0,-0.98103,2e-05,2.65287]
[1777277967266,42.95,77677.4,0.0,-0.98104,2e-05,2.65168]
[1777277972304,42.95,77676.12,0.0,-0.98108,2e-05,2.64598]
[1777277974316,42.95,77667.84,0.0,-0.98124,2e-05,2.62719]
[1777277979350,42.95,77666.43,0.0,-0.98127,2e-05,2.62393]
[1777277984388,42.95,77668.21,0.0,-0.98123,2e-05,2.62783]
[1777277989908,42.95,77666.23,0.0,-0.98127,2e-05,2.62325]
[1777277995465,42.95,77663.91,0.0,-0.98132,2e-05,2.61788]
[1777278001506,42.95,77663.23,0.0,-0.98133,2e-05,2.61622]
[1777278006541,42.94,77661.36,0.0,-0.98137,2e-05,2.6119]
[1777278011576,42.94,77660.38,0.0,-0.98139,2e-05,2.60958]
[1777278016611,42.94,77659.02,0.0,-0.98141,2e-05,2.60642]
[1777278021645,42.94,77658.41,0.0,-0.98142,2e-05,2.60495]
[1777278026681,42.94,77658.12,0.0,-0.98143,2e-05,2.60419]
[1777278031719,42.94,77659.48,0.0,-0.98142,2e-05,2.60465]
[1777278036755,42.94,77660.76,0.0,-0.9814,2e-05,2.60742]
[1777278041789,42.94,77662.22,0.0,-0.98137,2e-05,2.61059]
[1777278044810,42.94,77669.79,0.0,-0.98123,2e-05,2.62755]
[1777278045817,42.94,77674.54,0.0,-0.98115,2e-05,2.63824]
[1777278050854,42.94,77674.05,0.0,-0.98116,2e-05,2.63682]
[1777278055888,42.94,77672.24,0.0,-0.98119,2e-05,2.63245]
[1777278060411,42.94,77665.34,0.0,-0.98132,2e-05,2.6168]
[1777278061932,42.94,77662.72,0.0,-0.98137,2e-05,2.61103]
[1777278066966,42.94,77666.16,0.0,-0.98131,2e-05,2.6187]
[1777278072002,42.94,77668.93,0.0,-0.98126,2e-05,2.62478]
[1777278077053,42.94,77669.45,0.0,-0.98125,2e-05,2.62594]
[1777278080552,42.94,77662.53,0.0,-0.98137,2e-05,2.61056]
[1777278086119,42.94,77663.75,0.0,-0.98135,2e-05,2.61371]
[1777278091153,42.94,77666.27,0.0,-0.98132,2e-05,2.61717]
[1777278096188,42.92,77663.89,0.0,-0.9814,2e-05,2.60663]
[1777278100701,42.92,77658.48,0.0,-0.98151,2e-05,2.59383]
[1777278108273,42.92,77655.03,0.0,-0.98157,2e-05,2.58658]
[1777278111294,42.92,77639.64,0.0,-0.98185,2e-05,2.55275]
[1777278112309,42.92,77625.22,0.0,-0.98211,2e-05,2.52116]
[1777278116330,42.92,77620.17,0.0,-0.98219,2e-05,2.51051]
[1777278121365,42.93,77615.25,0.0,-0.98226,2e-05,2.50215]
[1777278122371,42.94,77608.84,0.0,-0.98236,2e-05,2.48953]
[1777278127410,42.96,77606.86,0.0,-0.98235,2e-05,2.49176]
[1777278132441,42.99,77607.86,0.0,-0.98228,2e-05,2.49984]
[1777278137477,42.99,77608.25,0.0,-0.98227,2e-05,2.50125]
[1777278142513,42.99,77608.32,0.0,-0.98225,2e-05,2.50299]
[1777278143519,42.99,77614.78,0.0,-0.98214,2e-05,2.51714]
[1777278147547,43.0,77625.16,0.0,-0.98195,2e-05,2.54013]
[1777278152584,43.0,77628.47,0.0,-0.9819,2e-05,2.54519]
[1777278158626,43.0,77628.39,0.0,-0.9819,2e-05,2.54521]
[1777278163661,43.0,77617.11,0.0,-0.9821,2e-05,2.52068]
[1777278164669,43.0,77612.38,0.0,-0.98219,2e-05,2.51045]
[1777278165675,43.0,77612.48,0.0,-0.98219,2e-05,2.51076]
[1777278170710,43.0,77615.92,0.0,-0.98212,2e-05,2.51869]
[1777278173731,43.0,77605.05,0.0,-0.98231,2e-05,2.4953]
[1777278174739,43.0,77599.51,0.0,-0.98241,2e-05,2.48344]
[1777278175746,43.0,77598.89,0.0,-0.98242,2e-05,2.48224]
[1777278180780,43.0,77601.25,0.0,-0.98237,2e-05,2.48803]
[1777278185816,43.01,77603.94,0.0,-0.98232,2e-05,2.49453]
[1777278191342,43.01,77608.04,0.0,-0.98224,2e-05,2.50414]
[1777278196893,43.01,77595.36,0.0,-0.98246,2e-05,2.47732]
[1777278197900,43.01,77597.26,0.0,-0.98242,2e-05,2.48157]
[1777278202935,43.02,77599.79,0.0,-0.98237,2e-05,2.4878]
[1777278206965,43.02,77604.84,0.0,-0.98228,2e-05,2.49932]
[1777278211998,43.02,77603.96,0.0,-0.98231,2e-05,2.4957]
[1777278217033,43.02,77606.3,0.0,-0.98226,2e-05,2.50149]
[1777278222067,43.03,77608.42,0.0,-0.98221,2e-05,2.50676]
[1777278226096,43.03,77614.54,0.0,-0.9821,2e-05,2.52059]
[1777278229117,43.03,77626.02,0.0,-0.98189,2e-05,2.54606]
[1777278230127,43.03,77623.29,0.0,-0.98194,2e-05,2.54013]
[1777278235162,43.03,77617.25,0.0,-0.98205,2e-05,2.52731]
[1777278240198,43.03,77616.29,0.0,-0.98206,2e-05,2.52571]
[1777278245233,43.04,77622.22,0.0,-0.98195,2e-05,2.5392]
[1777278247247,43.04,77626.76,0.0,-0.98186,2e-05,2.54931]
[1777278252282,43.04,77622.99,0.0,-0.98193,2e-05,2.54138]
[1777278257317,43.04,77619.08,0.0,-0.982,2e-05,2.53315]
[1777278262351,43.04,77617.85,0.0,-0.98202,2e-05,2.53082]
[1777278267387,43.04,77616.46,0.0,-0.98204,2e-05,2.52815]
[1777278273430,43.04,77614.86,0.0,-0.98208,2e-05,2.52269]
[1777278278465,43.04,77614.73,0.0,-0.98208,2e-05,2.52282]
[1777278283500,43.05,77614.56,0.0,-0.98208,2e-05,2.52287]
[1777278284507,43.05,77605.74,0.0,-0.98223,2e-05,2.50379]
[1777278289542,43.05,77605.0,0.0,-0.98224,2e-05,2.5028]
[1777278294578,43.05,77606.43,0.0,-0.98221,2e-05,2.50655]
[1777278297598,43.05,77626.82,0.0,-0.98184,2e-05,2.55145]
[1777278298606,43.05,77631.51,0.0,-0.98176,2e-05,2.56183]
[1777278300620,43.05,77642.3,0.0,-0.98156,2e-05,2.58576]
[1777278301628,43.05,77647.57,0.0,-0.98146,2e-05,2.59747]
[1777278304648,43.05,77639.71,0.0,-0.98161,2e-05,2.57993]
[1777278309683,43.05,77632.83,0.0,-0.98173,2e-05,2.56475]
[1777278314717,43.05,77625.65,0.0,-0.98186,2e-05,2.54908]
[1777278317738,43.05,77620.4,0.0,-0.98196,2e-05,2.53774]
[1777278322773,43.06,77620.44,0.0,-0.98195,2e-05,2.53815]
[1777278332844,43.06,77623.31,0.0,-0.98191,2e-05,2.54251]
[1777278338886,43.06,77625.13,0.0,-0.98188,2e-05,2.54685]
[1777278343926,43.06,77626.16,0.0,-0.98186,2e-05,2.54942]
[1777278348956,43.06,77625.61,0.0,-0.98186,2e-05,2.54851]
[1777278351978,43.06,77619.29,0.0,-0.98198,2e-05,2.53483]
[1777278357012,43.06,77617.57,0.0,-0.982,2e-05,2.53145]
[1777278362545,43.06,77615.25,0.0,-0.98204,2e-05,2.52685]
[1777278366077,43.07,77610.19,0.0,-0.98213,2e-05,2.51607]
[1777278368090,43.07,77605.98,0.0,-0.9822,2e-05,2.50711]
[1777278372615,43.07,77603.77,0.0,-0.98224,2e-05,2.50291]
[1777278378168,43.07,77604.06,0.0,-0.98223,2e-05,2.50421]
[1777278384209,43.07,77605.61,0.0,-0.98219,2e-05,2.50836]
[1777278389245,43.08,77605.62,0.0,-0.98219,2e-05,2.50902]
[1777278394279,43.08,77607.42,0.0,-0.98217,2e-05,2.51118]
[1777278396310,43.08,77600.06,0.0,-0.98229,2e-05,2.49549]
[1777278398317,43.08,77595.81,0.0,-0.98237,2e-05,2.48661]
[1777278403353,43.08,77600.15,0.0,-0.98228,2e-05,2.49687]
[1777278408388,43.09,77598.09,0.0,-0.98231,2e-05,2.49344]
[1777278413426,43.12,77596.93,0.0,-0.98226,2e-05,2.49909]
[1777278418461,43.13,77596.78,0.0,-0.98225,2e-05,2.50095]
[1777278422966,43.13,77606.37,0.0,-0.98207,2e-05,2.52236]
[1777278423495,43.13,77606.37,0.0,-0.98207,2e-05,2.52247]
[1777278427524,43.13,77611.62,0.0,-0.98198,2e-05,2.53427]
[1777278428531,43.13,77619.99,0.0,-0.98182,2e-05,2.5528]
[1777278429538,43.13,77626.96,0.0,-0.9817,2e-05,2.5682]
[1777278434572,43.13,77627.37,0.0,-0.98169,2e-05,2.56925]
[1777278439608,43.13,77620.15,0.0,-0.98182,2e-05,2.55351]
[1777278444643,43.14,77620.28,0.0,-0.98181,2e-05,2.55401]
[1777278449679,43.14,77620.83,0.0,-0.9818,2e-05,2.5554]
[1777278454713,43.14,77620.53,0.0,-0.98182,2e-05,2.55248]
[1777278458740,43.14,77612.15,0.0,-0.98197,2e-05,2.53431]
[1777278463779,43.14,77610.5,0.0,-0.982,2e-05,2.53102]
[1777278464786,43.14,77595.44,0.0,-0.98227,2e-05,2.49842]
[1777278471835,43.14,77592.66,0.0,-0.98231,2e-05,2.49336]
[1777278476874,43.15,77596.84,0.0,-0.98223,2e-05,2.50306]
[1777278481907,43.15,77599.32,0.0,-0.98218,2e-05,2.50901]
[1777278486942,43.15,77598.49,0.0,-0.98219,2e-05,2.50782]
[1777278491977,43.15,77598.65,0.0,-0.98218,2e-05,2.50878]
[1777278497011,43.15,77597.62,0.0,-0.98219,2e-05,2.50722]
[1777278503053,43.16,77598.55,0.0,-0.98217,2e-05,2.51003]
[1777278508089,43.16,77594.65,0.0,-0.98223,2e-05,2.50223]
[1777278513154,43.16,77595.59,0.0,-0.98223,2e-05,2.50258]
[1777278518162,43.17,77594.44,0.0,-0.98224,2e-05,2.50082]
[1777278523675,43.17,77592.84,0.0,-0.98226,2e-05,2.49825]
[1777278529238,43.17,77589.7,0.0,-0.98231,2e-05,2.49229]
[1777278534274,43.18,77587.99,0.0,-0.98233,2e-05,2.48946]
[1777278539310,43.18,77587.99,0.0,-0.98233,2e-05,2.49031]
[1777278542331,43.18,77594.09,0.0,-0.98222,2e-05,2.50398]
[1777278547366,43.18,77600.64,0.0,-0.98209,2e-05,2.51892]
[1777278549380,43.18,77604.67,0.0,-0.98202,2e-05,2.52793]
[1777278555422,43.19,77604.51,0.0,-0.98202,2e-05,2.52823]
[1777278560456,43.19,77604.96,0.0,-0.982,2e-05,2.52975]
[1777278565492,43.19,77604.67,0.0,-0.982,2e-05,2.52966]
[1777278570527,43.19,77604.96,0.0,-0.98199,2e-05,2.53086]
[1777278575563,43.2,77603.83,0.0,-0.98203,2e-05,2.52655]
[1777278580598,43.2,77599.8,0.0,-0.98209,2e-05,2.5183]
[1777278585634,43.2,77597.35,0.0,-0.98214,2e-05,2.51313]
[1777278589661,43.2,77592.28,0.0,-0.98223,2e-05,2.50229]
[1777278592683,43.2,77586.7,0.0,-0.98232,2e-05,2.4904]
[1777278597717,43.2,77581.58,0.0,-0.98241,2e-05,2.47979]
[1777278598725,43.2,77573.15,0.0,-0.98256,2e-05,2.46173]
[1777278599734,43.2,77571.62,0.0,-0.98258,2e-05,2.45866]
[1777278601748,43.2,77577.45,0.0,-0.98248,2e-05,2.47131]
[1777278606783,43.2,77576.85,0.0,-0.98249,2e-05,2.47038]
[1777278609804,43.21,77568.31,0.0,-0.98263,2e-05,2.45287]
[1777278610811,43.21,77558.51,0.0,-0.9828,2e-05,2.43206]
[1777278611817,43.21,77558.45,0.0,-0.9828,2e-05,2.43219]
[1777278616853,43.21,77559.03,0.0,-0.98278,2e-05,2.43491]
[1777278621887,43.22,77567.88,0.0,-0.98261,2e-05,2.45468]
[1777278622894,43.22,77567.63,0.0,-0.98262,2e-05,2.45456]
[1777278626922,43.22,77561.74,0.0,-0.98271,2e-05,2.4429]
[1777278631956,43.23,77572.5,0.0,-0.98253,2e-05,2.46437]
[1777278632963,43.23,77579.9,0.0,-0.9824,2e-05,2.48059]
[1777278634982,43.23,77585.44,0.0,-0.9823,2e-05,2.49283]
[1777278636995,43.23,77594.36,0.0,-0.98214,2e-05,2.51239]
[1777278640019,43.23,77603.83,0.0,-0.98197,2e-05,2.53331]
[1777278645058,43.23,77602.25,0.0,-0.98199,2e-05,2.53033]
[1777278650090,43.23,77603.52,0.0,-0.98196,2e-05,2.53358]
[1777278655126,43.24,77601.82,0.0,-0.98199,2e-05,2.53039]
[1777278660161,43.24,77600.88,0.0,-0.982,2e-05,2.52887]
[1777278665198,43.24,77598.66,0.0,-0.98204,2e-05,2.52447]
[1777278666208,43.24,77591.91,0.0,-0.98216,2e-05,2.50992]
[1777278667219,43.24,77585.39,0.0,-0.98227,2e-05,2.49594]
[1777278668218,43.24,77584.53,0.0,-0.98229,2e-05,2.49439]
[1777278673255,43.25,77580.49,0.0,-0.98235,2e-05,2.48653]
[1777278675267,43.25,77585.96,0.0,-0.98225,2e-05,2.49864]
[1777278679294,43.25,77580.86,0.0,-0.98234,2e-05,2.48825]
[1777278681310,43.25,77577.94,0.0,-0.98238,2e-05,2.48232]
[1777278686343,43.25,77573.62,0.0,-0.98245,2e-05,2.47408]
[1777278690372,43.26,77568.56,0.0,-0.98253,2e-05,2.4641]
[1777278695407,43.26,77563.65,0.0,-0.98263,2e-05,2.45236]
[1777278700444,43.27,77562.59,0.0,-0.98263,2e-05,2.45125]
[1777278708500,43.27,77562.24,0.0,-0.98263,2e-05,2.45231]
[1777278713539,43.28,77561.64,0.0,-0.98263,2e-05,2.45215]
[1777278718570,43.28,77560.88,0.0,-0.98263,2e-05,2.45161]
[1777278723605,43.29,77561.31,0.0,-0.98261,2e-05,2.45363]
[1777278728640,43.29,77563.33,0.0,-0.98257,2e-05,2.45899]
[1777278730653,43.29,77570.37,0.0,-0.98244,2e-05,2.47445]
[1777278736695,43.3,77574.78,0.0,-0.98236,2e-05,2.48507]
[1777278741731,43.3,77577.71,0.0,-0.9823,2e-05,2.49233]
[1777278745282,43.3,77592.53,0.0,-0.98203,2e-05,2.52511]
[1777278747774,43.3,77592.74,0.0,-0.98202,2e-05,2.52585]
[1777278752809,43.32,77592.28,0.0,-0.98201,2e-05,2.52643]
[1777278755352,43.33,77578.48,0.0,-0.98224,2e-05,2.49922]
[1777278757842,43.33,77570.27,0.0,-0.98238,2e-05,2.48208]
[1777278758855,43.33,77570.19,0.0,-0.98238,2e-05,2.48219]
[1777278765422,43.34,77568.04,0.0,-0.9824,2e-05,2.47941]
[1777278770933,43.34,77570.0,0.0,-0.98236,2e-05,2.48456]
[1777278775969,43.35,77572.05,0.0,-0.98231,2e-05,2.48986]
[1777278778989,43.35,77577.2,0.0,-0.98222,2e-05,2.50147]
[1777278784025,43.35,77579.15,0.0,-0.98217,2e-05,2.50662]
[1777278788052,43.36,77584.77,0.0,-0.98207,2e-05,2.51935]
[1777278793088,43.36,77587.6,0.0,-0.98201,2e-05,2.52609]
[1777278798123,43.36,77587.09,0.0,-0.98202,2e-05,2.52558]
[1777278800143,43.36,77579.97,0.0,-0.98214,2e-05,2.51042]
[1777278805172,43.36,77576.3,0.0,-0.9822,2e-05,2.50329]
[1777278811214,43.37,77576.96,0.0,-0.9822,2e-05,2.50326]
[1777278815242,43.37,77571.67,0.0,-0.98229,2e-05,2.49264]
[1777278820281,43.37,77576.45,0.0,-0.98219,2e-05,2.50393]
[1777278821283,43.37,77584.25,0.0,-0.98205,2e-05,2.52096]
[1777278822290,43.38,77590.06,0.0,-0.98195,2e-05,2.53373]
[1777278827326,43.38,77590.79,0.0,-0.98193,2e-05,2.53612]
[1777278832361,43.38,77587.28,0.0,-0.98198,2e-05,2.52946]
[1777278837396,43.39,77593.32,0.0,-0.98187,2e-05,2.54357]
[1777278839410,43.39,77594.34,0.0,-0.98185,2e-05,2.54613]
[1777278844445,43.39,77600.8,0.0,-0.98172,2e-05,2.56108]
[1777278845452,43.39,77604.38,0.0,-0.98165,2e-05,2.57009]
[1777278849482,43.4,77597.75,0.0,-0.98175,2e-05,2.55805]
[1777278850487,43.4,77589.43,0.0,-0.9819,2e-05,2.54001]
[1777278851496,43.41,77583.45,0.0,-0.982,2e-05,2.52716]
[1777278852503,43.41,77582.78,0.0,-0.98201,2e-05,2.52589]
[1777278858545,43.41,77582.7,0.0,-0.982,2e-05,2.5268]
[1777278866128,43.41,77582.05,0.0,-0.98201,2e-05,2.52652]
[1777278871637,43.42,77581.77,0.0,-0.98202,2e-05,2.52391]
[1777278877679,43.42,77581.19,0.0,-0.98203,2e-05,2.52315]
[1777278882713,43.42,77585.0,0.0,-0.98196,2e-05,2.53196]
[1777278887748,43.42,77584.19,0.0,-0.98197,2e-05,2.53093]
[1777278890771,43.42,77594.11,0.0,-0.98178,2e-05,2.55298]
[1777278891777,43.43,77594.24,0.0,-0.98178,2e-05,2.55338]
[1777278896815,43.43,77599.11,0.0,-0.98169,2e-05,2.56454]
[1777278901846,43.43,77599.17,0.0,-0.98168,2e-05,2.56513]
[1777278906882,43.43,77597.09,0.0,-0.98172,2e-05,2.56103]
[1777278911917,43.43,77597.25,0.0,-0.98171,2e-05,2.56148]
[1777278916951,43.43,77598.33,0.0,-0.98169,2e-05,2.56393]
[1777278920981,43.43,77606.42,0.0,-0.98155,2e-05,2.58176]
[1777278922999,43.43,77611.42,0.0,-0.98146,2e-05,2.59275]
[1777278928030,43.43,77612.04,0.0,-0.98145,2e-05,2.59391]
[1777278933065,43.43,77616.19,0.0,-0.98139,2e-05,2.60037]
[1777278936620,43.43,77620.26,0.0,-0.98132,2e-05,2.60915]
[1777278940114,43.43,77627.2,0.0,-0.98119,2e-05,2.62441]
[1777278941121,43.43,77630.23,0.0,-0.98113,2e-05,2.63109]
[1777278942128,43.43,77635.99,0.0,-0.98103,2e-05,2.6439]
[1777278943135,43.43,77638.11,0.0,-0.98099,2e-05,2.64855]
[1777278948170,43.43,77637.84,0.0,-0.98098,2e-05,2.64958]
[1777278953207,43.45,77634.13,0.0,-0.981,2e-05,2.64708]
[1777278957233,43.47,77628.32,0.0,-0.98108,2e-05,2.63793]
[1777278962269,43.49,77626.53,0.0,-0.98107,2e-05,2.6388]
[1777278966297,43.5,77620.2,0.0,-0.98116,2e-05,2.62753]
[1777278971331,43.5,77614.91,0.0,-0.98126,2e-05,2.61567]
[1777278973345,43.5,77610.12,0.0,-0.98135,2e-05,2.60502]
[1777278976368,43.5,77602.87,0.0,-0.98148,2e-05,2.58906]
[1777278981400,43.5,77600.78,0.0,-0.98152,2e-05,2.58468]
[1777278986436,43.5,77599.8,0.0,-0.98153,2e-05,2.58277]
[1777278991472,43.5,77608.03,0.0,-0.9814,2e-05,2.5987]
[1777278992478,43.5,77602.33,0.0,-0.9815,2e-05,2.58614]
[1777278993486,43.5,77612.13,0.0,-0.98132,2e-05,2.60784]
[1777278998520,43.5,77609.69,0.0,-0.98137,2e-05,2.60246]
[1777279003555,43.5,77608.96,0.0,-0.98138,2e-05,2.60099]
[1777279008590,43.5,77606.6,0.0,-0.98142,2e-05,2.59595]
[1777279015639,43.5,77607.93,0.0,-0.98139,2e-05,2.59919]
[1777279020674,43.5,77608.16,0.0,-0.98139,2e-05,2.59993]
[1777279027262,43.51,77608.22,0.0,-0.98138,2e-05,2.60038]
[1777279032757,43.51,77607.06,0.0,-0.9814,2e-05,2.59818]
[1777279037333,43.51,77612.51,0.0,-0.9813,2e-05,2.61052]
[1777279039806,43.51,77615.67,0.0,-0.98124,2e-05,2.6177]
[1777279041821,43.51,77622.91,0.0,-0.9811,2e-05,2.63391]
[1777279047402,43.51,77623.02,0.0,-0.9811,2e-05,2.6342]
[1777279052898,43.51,77629.02,0.0,-0.98101,2e-05,2.64515]
[1777279057472,43.51,77633.76,0.0,-0.98092,2e-05,2.65572]
[1777279062969,43.51,77633.09,0.0,-0.98093,2e-05,2.65406]
[1777279068003,43.51,77633.42,0.0,-0.98093,2e-05,2.65469]
[1777279073037,43.51,77629.32,0.0,-0.98101,2e-05,2.64538]
[1777279078072,43.51,77630.09,0.0,-0.98099,2e-05,2.64705]
[1777279083108,43.51,77634.95,0.0,-0.9809,2e-05,2.65787]
[1777279088144,43.51,77632.29,0.0,-0.98095,2e-05,2.65175]
[1777279093178,43.51,77633.54,0.0,-0.98093,2e-05,2.65445]
[1777279098213,43.51,77636.01,0.0,-0.98088,2e-05,2.65988]
[1777279103248,43.5,77638.63,0.0,-0.98084,2e-05,2.66563]
[1777279105264,43.5,77642.93,0.0,-0.98076,2e-05,2.67525]
[1777279110298,43.5,77642.61,0.0,-0.98077,2e-05,2.67423]
[1777279115332,43.5,77646.41,0.0,-0.98071,2e-05,2.68001]
[1777279121374,43.5,77648.26,0.0,-0.98068,2e-05,2.68377]
[1777279126410,43.5,77649.11,0.0,-0.98067,2e-05,2.68524]
[1777279128424,43.5,77656.42,0.0,-0.98053,2e-05,2.70168]
[1777279129430,43.5,77661.46,0.0,-0.98044,2e-05,2.71307]
[1777279134468,43.5,77659.65,0.0,-0.98048,2e-05,2.70829]
[1777279140508,43.49,77658.32,0.0,-0.98051,2e-05,2.70449]
[1777279142522,43.49,77646.08,0.0,-0.98074,2e-05,2.67646]
[1777279147557,43.49,77641.18,0.0,-0.98084,2e-05,2.66502]
[1777279152592,43.49,77640.16,0.0,-0.98086,2e-05,2.66237]
[1777279157627,43.49,77638.85,0.0,-0.98089,2e-05,2.65905]
[1777279159640,43.49,77631.54,0.0,-0.98103,2e-05,2.64249]
[1777279160648,43.49,77624.06,0.0,-0.98117,2e-05,2.62573]
[1777279165683,43.49,77622.17,0.0,-0.9812,2e-05,2.6215]
[1777279170726,43.49,77623.68,0.0,-0.98117,2e-05,2.62488]
[1777279175761,43.49,77624.72,0.0,-0.98117,2e-05,2.62476]
[1777279180796,43.49,77625.36,0.0,-0.98116,2e-05,2.62624]
[1777279185831,43.49,77628.82,0.0,-0.98109,2e-05,2.63401]
[1777279190866,43.49,77628.97,0.0,-0.98109,2e-05,2.63436]
[1777279198457,43.49,77630.34,0.0,-0.98106,2e-05,2.63745]
[1777279204964,43.49,77626.91,0.0,-0.98113,2e-05,2.62975]
[1777279209998,43.49,77627.01,0.0,-0.98113,2e-05,2.62999]
[1777279217049,43.49,77628.09,0.0,-0.98111,2e-05,2.63243]
[1777279226119,43.49,77628.65,0.0,-0.9811,2e-05,2.63372]
[1777279227120,43.49,77614.35,0.0,-0.98136,2e-05,2.60187]
[1777279228667,43.49,77607.35,0.0,-0.98149,2e-05,2.58645]
[1777279229134,43.49,77607.35,0.0,-0.98149,2e-05,2.58653]
[1777279234169,43.49,77596.01,0.0,-0.98171,2e-05,2.55958]
[1777279235176,43.49,77590.88,0.0,-0.9818,2e-05,2.54848]
[1777279236182,43.49,77592.01,0.0,-0.98178,2e-05,2.5511]
[1777279241217,43.49,77589.62,0.0,-0.98181,2e-05,2.54659]
[1777279246252,43.5,77587.95,0.0,-0.98183,2e-05,2.54467]
[1777279251287,43.5,77585.75,0.0,-0.98186,2e-05,2.54058]
[1777279257332,43.51,77586.95,0.0,-0.98183,2e-05,2.54403]
[1777279260357,43.51,77581.76,0.0,-0.98192,2e-05,2.53316]
[1777279261364,43.51,77576.57,0.0,-0.98202,2e-05,2.52205]
[1777279262368,43.51,77575.58,0.0,-0.98203,2e-05,2.52008]
[1777279267403,43.51,77579.16,0.0,-0.98196,2e-05,2.52864]
[1777279270424,43.51,77584.71,0.0,-0.98186,2e-05,2.54115]
[1777279272437,43.56,77591.81,0.0,-0.98164,2e-05,2.56797]
[1777279274452,43.57,77592.53,0.0,-0.9816,2e-05,2.57172]
[1777279279486,43.59,77591.84,0.0,-0.98157,2e-05,2.57559]
[1777279285530,43.61,77589.77,0.0,-0.98155,2e-05,2.57744]
[1777279290565,43.63,77588.82,0.0,-0.98153,2e-05,2.58067]
[1777279295600,43.65,77598.35,0.0,-0.98133,2e-05,2.60448]
[1777279296610,43.66,77601.97,0.0,-0.98125,2e-05,2.61352]
[1777279300634,43.67,77605.82,0.0,-0.98115,2e-05,2.62608]
[1777279305670,43.69,77606.45,0.0,-0.98109,2e-05,2.63244]
[1777279310707,43.71,77606.37,0.0,-0.98105,2e-05,2.63716]
[1777279317754,43.73,77607.34,0.0,-0.98098,2e-05,2.64609]
[1777279322793,43.75,77607.53,0.0,-0.98093,2e-05,2.65126]
[1777279327831,43.77,77609.9,0.0,-0.98084,2e-05,2.66215]
[1777279330848,43.78,77617.47,0.0,-0.98068,2e-05,2.681]
[1777279337897,43.81,77616.23,0.0,-0.98065,2e-05,2.68524]
[1777279342934,43.82,77615.03,0.0,-0.98063,2e-05,2.68687]
[1777279347967,43.84,77614.5,0.0,-0.98061,2e-05,2.68998]
[1777279353002,43.85,77613.75,0.0,-0.9806,2e-05,2.69003]
[1777279358038,43.87,77614.14,0.0,-0.98056,2e-05,2.69514]
[1777279363072,43.89,77614.64,0.0,-0.98051,2e-05,2.70045]
[1777279368107,43.9,77614.42,0.0,-0.98048,2e-05,2.70409]
[1777279373143,43.92,77614.61,0.0,-0.98045,2e-05,2.70861]
[1777279375157,43.92,77603.18,0.0,-0.98065,2e-05,2.68443]
[1777279376164,43.93,77603.79,0.0,-0.98063,2e-05,2.68666]
[1777279381199,43.94,77608.5,0.0,-0.9805,2e-05,2.7015]
[1777279385227,43.95,77614.11,0.0,-0.98037,2e-05,2.71754]
[1777279390262,43.97,77611.32,0.0,-0.98039,2e-05,2.71534]
[1777279395296,43.99,77612.39,0.0,-0.98033,2e-05,2.72194]
[1777279400333,44.0,77611.68,0.0,-0.98031,2e-05,2.72449]
[1777279401340,44.0,77603.64,0.0,-0.98046,2e-05,2.7071]
[1777279402346,44.01,77600.8,0.0,-0.9805,2e-05,2.70155]
[1777279407381,44.02,77598.62,0.0,-0.98051,2e-05,2.70098]
[1777279412415,44.04,77597.43,0.0,-0.98051,2e-05,2.70008]
[1777279417452,44.06,77597.03,0.0,-0.98048,2e-05,2.70349]
[1777279422486,44.07,77596.55,0.0,-0.98045,2e-05,2.70668]
[1777279424499,44.08,77603.26,0.0,-0.98031,2e-05,2.72356]
[1777279425506,44.08,77603.95,0.0,-0.98029,2e-05,2.72594]
[1777279430542,44.1,77605.71,0.0,-0.98022,2e-05,2.734]
[1777279433563,44.11,77609.33,0.0,-0.98013,2e-05,2.74461]
[1777279438598,44.12,77613.22,0.0,-0.98003,2e-05,2.75738]
[1777279443632,44.13,77612.1,0.0,-0.98002,2e-05,2.75858]
[1777279448667,44.15,77611.99,0.0,-0.97999,2e-05,2.76204]
[1777279453702,44.16,77611.27,0.0,-0.97997,2e-05,2.76405]
[1777279458738,44.18,77612.38,0.0,-0.97992,2e-05,2.7702]
[1777279463772,44.19,77613.2,0.0,-0.97987,2e-05,2.77565]
[1777279468808,44.2,77613.84,0.0,-0.97983,2e-05,2.78064]
[1777279474858,44.22,77616.19,0.0,-0.97976,2e-05,2.78764]
[1777279479892,44.23,77617.63,0.0,-0.97971,2e-05,2.79441]
[1777279484928,44.24,77617.79,0.0,-0.97967,2e-05,2.79821]
[1777279489965,44.26,77616.72,0.0,-0.97967,2e-05,2.79913]
[1777279490980,44.26,77609.25,0.0,-0.9798,2e-05,2.7826]
[1777279491978,44.26,77605.86,0.0,-0.97986,2e-05,2.77553]
[1777279493991,44.27,77606.64,0.0,-0.97984,2e-05,2.77875]
[1777279499026,44.28,77607.91,0.0,-0.97978,2e-05,2.7859]
[1777279504063,44.3,77609.7,0.0,-0.97971,2e-05,2.7935]
[1777279507083,44.3,77615.23,0.0,-0.97959,2e-05,2.80832]
[1777279512118,44.32,77616.48,0.0,-0.97953,2e-05,2.81455]
[1777279517153,44.33,77620.43,0.0,-0.97943,2e-05,2.82699]
[1777279519167,44.33,77624.84,0.0,-0.97933,2e-05,2.83851]
[1777279522188,44.34,77630.0,0.0,-0.97921,2e-05,2.8524]
[1777279524202,44.34,77633.7,0.0,-0.97913,2e-05,2.86225]
[1777279526216,44.35,77641.72,0.0,-0.97896,2e-05,2.88225]
[1777279527223,44.35,77648.64,0.0,-0.97882,2e-05,2.89912]
[1777279528230,44.35,77651.29,0.0,-0.97876,2e-05,2.90592]
[1777279530784,44.36,77660.85,0.0,-0.97855,2e-05,2.92966]
[1777279532258,44.36,77661.43,0.0,-0.97855,2e-05,2.92934]
[1777279537293,44.37,77666.81,0.0,-0.97842,2e-05,2.94457]
[1777279539307,44.37,77672.93,0.0,-0.97829,2e-05,2.96013]
[1777279541321,44.37,77671.66,0.0,-0.97831,2e-05,2.95794]
[1777279546356,44.38,77661.5,0.0,-0.9785,2e-05,2.93574]
[1777279547364,44.38,77657.64,0.0,-0.97857,2e-05,2.927]
[1777279552397,44.39,77657.66,0.0,-0.97855,2e-05,2.92938]
[1777279557433,44.4,77657.07,0.0,-0.97854,2e-05,2.93025]
[1777279560998,44.4,77658.5,0.0,-0.9785,2e-05,2.93495]
[1777279565489,44.41,77667.56,0.0,-0.9783,2e-05,2.9587]
[1777279566495,44.41,77670.41,0.0,-0.97824,2e-05,2.96591]
[1777279571531,44.42,77669.79,0.0,-0.97824,2e-05,2.9662]
[1777279573545,44.42,77677.4,0.0,-0.97807,2e-05,2.9852]
[1777279576565,44.43,77668.07,0.0,-0.97826,2e-05,2.96374]
[1777279581601,44.43,77670.83,0.0,-0.97819,2e-05,2.97209]
[1777279586636,44.44,77675.25,0.0,-0.97808,2e-05,2.98441]
[1777279591673,44.44,77676.46,0.0,-0.97806,2e-05,2.98622]
[1777279596707,44.45,77676.87,0.0,-0.97804,2e-05,2.98878]
[1777279601743,44.46,77678.41,0.0,-0.97799,2e-05,2.99407]
[1777279603757,44.46,77685.69,0.0,-0.97784,2e-05,3.01231]
[1777279606778,44.46,77688.53,0.0,-0.97777,2e-05,3.02006]
[1777279611813,44.47,77694.07,0.0,-0.97764,2e-05,3.03493]
[1777279616848,44.47,77699.56,0.0,-0.97751,2e-05,3.04968]
[1777279618862,44.47,77704.92,0.0,-0.9774,2e-05,3.06334]
[1777279623896,44.48,77679.18,0.0,-0.97793,2e-05,3.00172]
[1777279624904,44.48,77665.35,0.0,-0.97821,2e-05,2.96872]
[1777279625911,44.48,77665.08,0.0,-0.97821,2e-05,2.96845]
[1777279630945,44.49,77663.55,0.0,-0.97823,2e-05,2.96665]
[1777279632959,44.49,77670.04,0.0,-0.97809,2e-05,2.98298]
[1777279637994,44.49,77665.83,0.0,-0.97816,2e-05,2.97454]
[1777279643029,44.5,77664.85,0.0,-0.97816,2e-05,2.97391]
[1777279645046,44.51,77676.92,0.0,-0.97788,2e-05,3.00673]
[1777279646051,44.51,77683.74,0.0,-0.97774,2e-05,3.02356]
[1777279647057,44.52,77684.3,0.0,-0.97772,2e-05,3.02519]
[1777279648065,44.52,77690.19,0.0,-0.9776,2e-05,3.0398]
[1777279649071,44.52,77687.06,0.0,-0.97766,2e-05,3.0324]
[1777279652093,44.52,77688.25,0.0,-0.97765,2e-05,3.03332]
[1777279657128,44.52,77687.72,0.0,-0.97765,2e-05,3.03331]
[1777279662163,44.53,77685.29,0.0,-0.97769,2e-05,3.02894]
[1777279667199,44.54,77682.46,0.0,-0.97773,2e-05,3.02335]
[1777279672237,44.54,77682.46,0.0,-0.97772,2e-05,3.02463]
[1777279677270,44.54,77681.36,0.0,-0.97773,2e-05,3.02322]
[1777279682304,44.55,77676.59,0.0,-0.97782,2e-05,3.01291]
[1777279685324,44.55,77672.9,0.0,-0.97789,2e-05,3.00478]
[1777279690360,44.56,77672.1,0.0,-0.9779,2e-05,3.00419]
[1777279694388,44.56,77666.13,0.0,-0.97801,2e-05,2.99084]
[1777279695395,44.56,77665.52,0.0,-0.97802,2e-05,2.98966]
[1777279700430,44.57,77671.29,0.0,-0.97789,2e-05,3.00503]
[1777279702444,44.57,77674.19,0.0,-0.97783,2e-05,3.01256]
[1777279707478,44.57,77673.21,0.0,-0.97784,2e-05,3.01138]
[1777279710499,44.58,77673.17,0.0,-0.97783,2e-05,3.01207]
[1777279715536,44.58,77679.02,0.0,-0.97771,2e-05,3.02485]
[1777279719562,44.58,77687.93,0.0,-0.97752,2e-05,3.04757]
[1777279720569,44.58,77692.4,0.0,-0.97742,2e-05,3.05873]
[1777279725605,44.59,77696.7,0.0,-0.97732,2e-05,3.07032]
[1777279730640,44.59,77698.39,0.0,-0.97728,2e-05,3.07548]
[1777279735675,44.6,77701.07,0.0,-0.97721,2e-05,3.0831]
[1777279740709,44.6,77702.25,0.0,-0.97718,2e-05,3.08704]
[1777279745745,44.6,77703.51,0.0,-0.97714,2e-05,3.09116]
[1777279746752,44.6,77713.88,0.0,-0.97692,2e-05,3.11704]
[1777279747760,44.6,77714.41,0.0,-0.97691,2e-05,3.11851]
[1777279752339,44.61,77720.95,0.0,-0.97676,2e-05,3.13555]
[1777279755821,44.61,77722.39,0.0,-0.97672,2e-05,3.13953]
[1777279760856,44.61,77724.75,0.0,-0.97667,2e-05,3.14607]
[1777279765891,44.61,77724.12,0.0,-0.97668,2e-05,3.14514]
[1777279770926,44.62,77725.83,0.0,-0.97663,2e-05,3.15009]
[1777279775961,44.62,77726.53,0.0,-0.97663,2e-05,3.14972]
[1777279780997,44.62,77727.07,0.0,-0.97661,2e-05,3.15172]
[1777279786031,44.62,77727.3,0.0,-0.9766,2e-05,3.15292]
[1777279792073,44.62,77727.81,0.0,-0.97659,2e-05,3.15493]
[1777279797117,44.63,77731.2,0.0,-0.97651,2e-05,3.16402]
[1777279799127,44.63,77729.5,0.0,-0.97654,2e-05,3.15994]
[1777279800135,44.63,77729.67,0.0,-0.97654,2e-05,3.16047]
[1777279803157,44.63,77724.27,0.0,-0.97665,2e-05,3.14727]
[1777279804164,44.63,77718.49,0.0,-0.97678,2e-05,3.13297]
[1777279805171,44.63,77719.03,0.0,-0.97676,2e-05,3.13446]
[1777279808194,44.63,77711.87,0.0,-0.97691,2e-05,3.1171]
[1777279812220,44.63,77721.44,0.0,-0.9767,2e-05,3.14157]
[1777279813228,44.63,77720.61,0.0,-0.97672,2e-05,3.13962]
[1777279818262,44.64,77719.89,0.0,-0.97673,2e-05,3.13842]
[1777279823296,44.64,77718.68,0.0,-0.97675,2e-05,3.13599]
[1777279828331,44.64,77714.03,0.0,-0.97684,2e-05,3.12504]
[1777279832360,44.64,77719.77,0.0,-0.97673,2e-05,3.13714]
[1777279837396,44.64,77721.3,0.0,-0.9767,2e-05,3.14147]
[1777279840418,44.65,77726.82,0.0,-0.97658,2e-05,3.15547]
[1777279842431,44.65,77732.87,0.0,-0.97644,2e-05,3.17089]
[1777279844451,44.65,77738.15,0.0,-0.97633,2e-05,3.18428]
[1777279849484,44.65,77732.15,0.0,-0.97645,2e-05,3.16936]
[1777279854519,44.65,77731.11,0.0,-0.97648,2e-05,3.16696]
[1777279859555,44.65,77730.46,0.0,-0.97649,2e-05,3.1656]
[1777279864591,44.65,77724.35,0.0,-0.97662,2e-05,3.15053]
[1777279869625,44.65,77727.17,0.0,-0.97655,2e-05,3.15788]
[1777279874659,44.65,77728.26,0.0,-0.97653,2e-05,3.16088]
[1777279879694,44.65,77732.33,0.0,-0.97644,2e-05,3.17129]
[1777279881709,44.65,77737.51,0.0,-0.97632,2e-05,3.18436]
[1777279886743,44.65,77742.95,0.0,-0.9762,2e-05,3.19809]
[1777279891778,44.65,77744.47,0.0,-0.97619,2e-05,3.19908]
[1777279895809,44.65,77752.65,0.0,-0.97601,2e-05,3.22001]
[1777279896814,44.65,77777.41,0.0,-0.97545,2e-05,3.2834]
[1777279897823,44.65,77774.88,0.0,-0.97551,2e-05,3.27698]
[1777279898828,44.65,77765.26,0.0,-0.97573,2e-05,3.25238]
[1777279899834,44.65,77763.14,0.0,-0.97577,2e-05,3.24687]
[1777279904870,44.65,77761.77,0.0,-0.97581,2e-05,3.24301]
[1777279909904,44.65,77763.03,0.0,-0.97578,2e-05,3.24591]
[1777279914940,44.65,77767.8,0.0,-0.97568,2e-05,3.25779]
[1777279919975,44.65,77769.46,0.0,-0.97565,2e-05,3.26167]
[1777279925011,44.65,77774.24,0.0,-0.97554,2e-05,3.27355]
[1777279930046,44.65,77775.43,0.0,-0.97552,2e-05,3.27616]
[1777279935081,44.64,77782.01,0.0,-0.97537,2e-05,3.29271]
[1777279940116,44.64,77782.91,0.0,-0.97536,2e-05,3.29449]
[1777279945161,44.64,77785.76,0.0,-0.9753,2e-05,3.30125]
[1777279950186,44.64,77792.0,0.0,-0.97516,2e-05,3.31675]
[1777279953207,44.64,77797.62,0.0,-0.97506,2e-05,3.32799]
[1777279958242,44.63,77794.03,0.0,-0.97515,2e-05,3.31775]
[1777279963277,44.63,77787.68,0.0,-0.9753,2e-05,3.30044]
[1777279965291,44.63,77786.84,0.0,-0.97532,2e-05,3.29797]
[1777279970326,44.63,77782.51,0.0,-0.97543,2e-05,3.28611]
[1777279975362,44.62,77783.19,0.0,-0.97542,2e-05,3.2872]
[1777279979390,44.62,77777.83,0.0,-0.97554,2e-05,3.27284]
[1777279981406,44.62,77775.96,0.0,-0.97559,2e-05,3.2678]
[1777279986440,44.62,77775.89,0.0,-0.97559,2e-05,3.26712]
[1777279991476,44.62,77776.72,0.0,-0.97558,2e-05,3.26878]
[1777279996510,44.62,77780.03,0.0,-0.97551,2e-05,3.27672]
[1777280001545,44.61,77781.22,0.0,-0.97549,2e-05,3.27927]
[1777280006580,44.61,77782.08,0.0,-0.97547,2e-05,3.28094]
[1777280010608,44.61,77787.72,0.0,-0.97535,2e-05,3.29503]
[1777280015643,44.61,77780.55,0.0,-0.97554,2e-05,3.27305]
[1777280019671,44.61,77788.17,0.0,-0.97536,2e-05,3.29293]
[1777280024705,44.61,77787.81,0.0,-0.97537,2e-05,3.2923]
[1777280026720,44.61,77780.02,0.0,-0.97555,2e-05,3.27192]
[1777280027727,44.61,77778.99,0.0,-0.97557,2e-05,3.26917]
[1777280032766,44.61,77781.61,0.0,-0.97552,2e-05,3.27541]
[1777280037801,44.61,77781.45,0.0,-0.97553,2e-05,3.27444]
[1777280042842,44.6,77779.46,0.0,-0.97558,2e-05,3.26877]
[1777280044858,44.6,77774.82,0.0,-0.97568,2e-05,3.25667]
[1777280049891,44.6,77776.09,0.0,-0.97566,2e-05,3.25955]
[1777280054927,44.6,77776.62,0.0,-0.97565,2e-05,3.26055]
[1777280060968,44.6,77776.76,0.0,-0.97565,2e-05,3.2605]
[1777280066004,44.6,77777.37,0.0,-0.97564,2e-05,3.26175]
[1777280074592,44.6,77779.04,0.0,-0.97562,2e-05,3.26268]
[1777280080103,44.6,77779.54,0.0,-0.97562,2e-05,3.2636]
[1777280081109,44.59,77773.84,0.0,-0.97575,2e-05,3.24891]
[1777280082117,44.59,77771.32,0.0,-0.9758,2e-05,3.24243]
[1777280087152,44.59,77765.28,0.0,-0.97594,2e-05,3.22688]
[1777280090175,44.59,77762.56,0.0,-0.976,2e-05,3.21994]
[1777280095209,44.59,77760.07,0.0,-0.97605,2e-05,3.21363]
[1777280100244,44.59,77758.58,0.0,-0.97609,2e-05,3.2099]
[1777280106286,44.59,77757.95,0.0,-0.9761,2e-05,3.20836]
[1777280111321,44.6,77757.36,0.0,-0.97611,2e-05,3.2069]
[1777280117363,44.6,77758.35,0.0,-0.97609,2e-05,3.20943]
[1777280122398,44.6,77758.55,0.0,-0.97609,2e-05,3.20993]
[1777280127432,44.6,77758.33,0.0,-0.97609,2e-05,3.20936]
[1777280132468,44.59,77757.19,0.0,-0.97614,2e-05,3.20363]
[1777280137503,44.59,77757.78,0.0,-0.97612,2e-05,3.20513]
[1777280143545,44.6,77758.41,0.0,-0.97611,2e-05,3.20674]
[1777280148580,44.6,77758.2,0.0,-0.97611,2e-05,3.20621]
[1777280154622,44.6,77758.5,0.0,-0.97611,2e-05,3.20698]
[1777280159657,44.6,77758.69,0.0,-0.9761,2e-05,3.20746]
[1777280165700,44.59,77759.48,0.0,-0.97609,2e-05,3.20944]
[1777280170735,44.59,77759.68,0.0,-0.97608,2e-05,3.20991]
[1777280175770,44.59,77759.09,0.0,-0.97609,2e-05,3.20837]
[1777280180805,44.59,77762.02,0.0,-0.97603,2e-05,3.21571]
[1777280182820,44.6,77777.93,0.0,-0.97567,2e-05,3.25656]
[1777280187855,44.59,77772.66,0.0,-0.97579,2e-05,3.24297]
[1777280188862,44.59,77773.88,0.0,-0.97577,2e-05,3.24603]
[1777280194903,44.59,77777.65,0.0,-0.97571,2e-05,3.25238]
[1777280198931,44.59,77782.71,0.0,-0.97559,2e-05,3.26508]
[1777280203966,44.59,77787.95,0.0,-0.97548,2e-05,3.27808]
[1777280209001,44.59,77788.31,0.0,-0.97548,2e-05,3.27845]
[1777280214043,44.59,77788.91,0.0,-0.97547,2e-05,3.27941]
[1777280217065,44.58,77793.47,0.0,-0.97537,2e-05,3.29081]
[1777280222099,44.58,77790.75,0.0,-0.97544,2e-05,3.28307]
[1777280227133,44.58,77789.13,0.0,-0.97548,2e-05,3.27822]
[1777280232168,44.58,77787.28,0.0,-0.97553,2e-05,3.27279]
[1777280237204,44.58,77787.85,0.0,-0.97552,2e-05,3.2736]
[1777280242238,44.57,77796.88,0.0,-0.97532,2e-05,3.29621]
[1777280247274,44.57,77794.6,0.0,-0.97538,2e-05,3.28947]
[1777280252309,44.57,77794.06,0.0,-0.97542,2e-05,3.28438]
[1777280257344,44.56,77789.8,0.0,-0.97552,2e-05,3.27266]
[1777280262379,44.56,77790.95,0.0,-0.9755,2e-05,3.27491]
[1777280267414,44.56,77792.59,0.0,-0.97547,2e-05,3.27841]
[1777280272449,44.56,77792.13,0.0,-0.97549,2e-05,3.27646]
[1777280277484,44.55,77790.58,0.0,-0.97553,2e-05,3.27174]
[1777280282519,44.55,77791.02,0.0,-0.97553,2e-05,3.27216]
[1777280286074,44.55,77770.88,0.0,-0.97598,2e-05,3.22065]
[1777280287559,44.55,77771.57,0.0,-0.97596,2e-05,3.22235]
[1777280290579,44.55,77778.24,0.0,-0.97582,2e-05,3.23918]
[1777280295617,44.55,77779.09,0.0,-0.9758,2e-05,3.24095]
[1777280298636,44.55,77786.39,0.0,-0.97564,2e-05,3.25941]
[1777280300651,44.55,77788.73,0.0,-0.97559,2e-05,3.26519]
[1777280305685,44.55,77789.86,0.0,-0.97557,2e-05,3.26747]
[1777280310722,44.54,77792.61,0.0,-0.97551,2e-05,3.27386]
[1777280315755,44.54,77793.38,0.0,-0.97552,2e-05,3.27225]
[1777280320794,44.54,77794.52,0.0,-0.9755,2e-05,3.27449]
[1777280325826,44.54,77798.17,0.0,-0.97543,2e-05,3.2832]
[1777280326832,44.54,77790.84,0.0,-0.9756,2e-05,3.26413]
[1777280327840,44.54,77785.3,0.0,-0.97572,2e-05,3.24976]
[1777280328847,44.53,77783.54,0.0,-0.97576,2e-05,3.24506]
[1777280333882,44.53,77784.22,0.0,-0.97575,2e-05,3.24636]
[1777280335896,44.53,77792.48,0.0,-0.97557,2e-05,3.26739]
[1777280340931,44.53,77793.9,0.0,-0.97554,2e-05,3.2704]
[1777280345965,44.53,77794.06,0.0,-0.97554,2e-05,3.27011]
[1777280351001,44.53,77793.07,0.0,-0.97557,2e-05,3.26683]
[1777280356036,44.52,77792.85,0.0,-0.97558,2e-05,3.26553]
[1777280361071,44.52,77796.62,0.0,-0.97551,2e-05,3.27447]
[1777280366105,44.52,77796.21,0.0,-0.97552,2e-05,3.27263]
[1777280371141,44.51,77796.6,0.0,-0.97554,2e-05,3.27004]
[1777280377184,44.51,77797.82,0.0,-0.97552,2e-05,3.27236]
[1777280382218,44.51,77798.46,0.0,-0.97551,2e-05,3.27334]
[1777280387255,44.51,77798.63,0.0,-0.97551,2e-05,3.27314]
[1777280392288,44.51,77799.28,0.0,-0.9755,2e-05,3.27422]
[1777280397324,44.5,77796.59,0.0,-0.97557,2e-05,3.2667]
[1777280402359,44.5,77794.6,0.0,-0.97562,2e-05,3.26144]
[1777280407394,44.5,77790.73,0.0,-0.9757,2e-05,3.252]
[1777280412429,44.5,77783.78,0.0,-0.97586,2e-05,3.23381]
[1777280416994,44.5,77777.75,0.0,-0.97599,2e-05,3.21818]
[1777280422499,44.5,77781.22,0.0,-0.97592,2e-05,3.22696]
[1777280424512,44.5,77789.52,0.0,-0.97573,2e-05,3.24817]
[1777280425520,44.5,77789.49,0.0,-0.97573,2e-05,3.24804]
[1777280430555,44.5,77787.39,0.0,-0.97578,2e-05,3.24242]
[1777280435593,44.5,77788.85,0.0,-0.97577,2e-05,3.24313]
[1777280440628,44.5,77789.96,0.0,-0.97575,2e-05,3.24581]
[1777280445663,44.5,77788.45,0.0,-0.97578,2e-05,3.24177]
[1777280450697,44.5,77790.92,0.0,-0.97573,2e-05,3.24797]
[1777280455732,44.5,77790.37,0.0,-0.97574,2e-05,3.2464]
[1777280460770,44.5,77788.44,0.0,-0.97579,2e-05,3.24131]
[1777280465803,44.5,77792.88,0.0,-0.97569,2e-05,3.25256]
[1777280470837,44.5,77792.87,0.0,-0.97569,2e-05,3.25225]
[1777280475873,44.5,77792.32,0.0,-0.97571,2e-05,3.25051]
[1777280480908,44.49,77790.93,0.0,-0.97574,2e-05,3.24662]
[1777280485942,44.49,77790.6,0.0,-0.97575,2e-05,3.24549]
[1777280490978,44.49,77789.89,0.0,-0.97577,2e-05,3.2434]
[1777280496015,44.49,77787.17,0.0,-0.97585,2e-05,3.23372]
[1777280502055,44.49,77786.03,0.0,-0.97587,2e-05,3.23121]
[1777280508098,44.49,77785.11,0.0,-0.97589,2e-05,3.22861]
[1777280513131,44.49,77784.01,0.0,-0.97592,2e-05,3.22556]
[1777280518167,44.49,77787.26,0.0,-0.97585,2e-05,3.23361]
[1777280523202,44.49,77788.23,0.0,-0.97583,2e-05,3.23583]
[1777280528237,44.49,77790.71,0.0,-0.97578,2e-05,3.24192]
[1777280531258,44.49,77797.07,0.0,-0.97564,2e-05,3.25809]
[1777280536294,44.49,77795.81,0.0,-0.97567,2e-05,3.25443]
[1777280541329,44.49,77796.63,0.0,-0.97565,2e-05,3.25613]
[1777280542336,44.49,77803.21,0.0,-0.97551,2e-05,3.27302]
[1777280543343,44.49,77808.09,0.0,-0.9754,2e-05,3.28554]
[1777280545357,44.48,77812.14,0.0,-0.97531,2e-05,3.29577]
[1777280550392,44.48,77811.45,0.0,-0.97533,2e-05,3.29329]
[1777280555426,44.48,77813.74,0.0,-0.9753,2e-05,3.29579]
[1777280561469,44.48,77817.45,0.0,-0.97522,2e-05,3.30482]
[1777280566504,44.48,77819.15,0.0,-0.97519,2e-05,3.30875]
[1777280570532,44.48,77813.24,0.0,-0.97533,2e-05,3.29302]
[1777280571539,44.48,77808.62,0.0,-0.97543,2e-05,3.28098]
[1777280573554,44.47,77806.75,0.0,-0.97547,2e-05,3.27607]
[1777280578588,44.47,77804.83,0.0,-0.97552,2e-05,3.27095]
[1777280583623,44.47,77803.54,0.0,-0.97555,2e-05,3.26744]
[1777280588659,44.47,77801.68,0.0,-0.97559,2e-05,3.26243]
[1777280593694,44.47,77800.04,0.0,-0.97563,2e-05,3.25802]
[1777280598729,44.47,77800.93,0.0,-0.97561,2e-05,3.2601]
[1777280603766,44.47,77800.45,0.0,-0.97563,2e-05,3.25863]
[1777280608802,44.47,77800.81,0.0,-0.97562,2e-05,3.2593]
[1777280613837,44.47,77800.13,0.0,-0.97566,2e-05,3.25441]
[1777280618873,44.47,77799.69,0.0,-0.97567,2e-05,3.25301]
[1777280622900,44.47,77805.06,0.0,-0.97555,2e-05,3.26662]
[1777280627935,44.47,77806.24,0.0,-0.97553,2e-05,3.26929]
[1777280632971,44.46,77807.33,0.0,-0.97551,2e-05,3.27167]
[1777280638006,44.46,77807.15,0.0,-0.97552,2e-05,3.27076]
[1777280643041,44.46,77809.01,0.0,-0.97548,2e-05,3.27512]
[1777280648076,44.46,77805.86,0.0,-0.97555,2e-05,3.26648]
[1777280651101,44.46,77800.32,0.0,-0.97568,2e-05,3.25192]
[1777280656136,44.46,77798.29,0.0,-0.97573,2e-05,3.24631]
[1777280661173,44.46,77799.68,0.0,-0.9757,2e-05,3.24941]
[1777280666203,44.45,77800.06,0.0,-0.9757,2e-05,3.24995]
[1777280671239,44.45,77800.63,0.0,-0.97571,2e-05,3.24812]
[1777280676273,44.45,77801.25,0.0,-0.9757,2e-05,3.24932]
[1777280681310,44.45,77804.82,0.0,-0.97562,2e-05,3.25809]
[1777280686344,44.45,77801.89,0.0,-0.97569,2e-05,3.25015]
[1777280691378,44.45,77801.98,0.0,-0.97569,2e-05,3.25006]
[1777280696414,44.45,77804.56,0.0,-0.97564,2e-05,3.25638]
[1777280701449,44.45,77803.56,0.0,-0.97566,2e-05,3.25345]
[1777280707491,44.44,77805.25,0.0,-0.97563,2e-05,3.25734]
[1777280712527,44.44,77803.44,0.0,-0.97567,2e-05,3.25226]
[1777280717561,44.44,77802.51,0.0,-0.9757,2e-05,3.24943]
[1777280722596,44.44,77798.06,0.0,-0.9758,2e-05,3.23755]
[1777280727631,44.44,77795.44,0.0,-0.97587,2e-05,3.23047]
[1777280732667,44.44,77796.18,0.0,-0.97587,2e-05,3.22916]
[1777280737703,44.44,77796.0,0.0,-0.97588,2e-05,3.22833]
[1777280742737,44.43,77794.79,0.0,-0.97591,2e-05,3.22488]
[1777280747773,44.46,77795.01,0.0,-0.97585,2e-05,3.23207]
[1777280753815,44.46,77794.91,0.0,-0.97585,2e-05,3.23135]
[1777280763888,44.45,77795.09,0.0,-0.97585,2e-05,3.23113]
[1777280768923,44.45,77795.08,0.0,-0.97586,2e-05,3.23081]
[1777280775498,44.45,77795.13,0.0,-0.97586,2e-05,3.23056]
[1777280781007,44.45,77795.47,0.0,-0.97585,2e-05,3.23119]
[1777280786042,44.45,77795.53,0.0,-0.97585,2e-05,3.23191]
[1777280791077,44.46,77796.05,0.0,-0.97584,2e-05,3.23219]
[1777280796112,44.46,77795.0,0.0,-0.97585,2e-05,3.2313]
[1777280798126,44.47,77787.67,0.0,-0.97601,2e-05,3.2133]
[1777280803161,44.47,77792.71,0.0,-0.97588,2e-05,3.22812]
[1777280808196,44.48,77793.09,0.0,-0.97585,2e-05,3.23086]
[1777280812224,44.48,77798.07,0.0,-0.97573,2e-05,3.24495]
[1777280815245,44.49,77804.04,0.0,-0.97559,2e-05,3.2612]
[1777280820279,44.49,77806.02,0.0,-0.97553,2e-05,3.26765]
[1777280825848,44.5,77804.24,0.0,-0.97555,2e-05,3.26462]
[1777280831357,44.5,77803.86,0.0,-0.97555,2e-05,3.26489]
[1777280834379,44.51,77795.41,0.0,-0.97573,2e-05,3.24418]
[1777280839412,44.51,77794.0,0.0,-0.97575,2e-05,3.24193]
[1777280844448,44.51,77799.07,0.0,-0.97563,2e-05,3.25627]
[1777280846463,44.52,77803.86,0.0,-0.97551,2e-05,3.26908]
[1777280851496,44.52,77806.44,0.0,-0.97547,2e-05,3.27395]
[1777280856533,44.53,77812.07,0.0,-0.97531,2e-05,3.29145]
[1777280861567,44.54,77816.41,0.0,-0.97518,2e-05,3.30681]
[1777280866603,44.56,77817.41,0.0,-0.97511,2e-05,3.31394]
[1777280871638,44.72,77819.58,0.0,-0.97465,2e-05,3.36602]
[1777280875666,44.73,77829.17,0.0,-0.97439,2e-05,3.3948]
[1777280876674,44.73,77839.38,0.0,-0.97414,2e-05,3.4227]
[1777280877680,44.74,77840.82,0.0,-0.9741,2e-05,3.42731]
[1777280881708,44.75,77843.48,0.0,-0.97401,2e-05,3.43747]
[1777280884730,44.8,77848.52,0.0,-0.97375,2e-05,3.46628]
[1777280887751,44.81,77847.4,0.0,-0.97376,2e-05,3.46535]
[1777280889766,44.81,77845.0,0.0,-0.97381,2e-05,3.46034]
[1777280894801,44.82,77841.73,0.0,-0.97385,2e-05,3.45515]
[1777280896344,44.82,77841.21,0.0,-0.97386,2e-05,3.4545]
[1777280899836,44.83,77835.86,0.0,-0.97396,2e-05,3.44318]
[1777280904873,44.85,77833.9,0.0,-0.97397,2e-05,3.44173]
[1777280909905,44.86,77834.45,0.0,-0.97392,2e-05,3.44693]
[1777280913934,44.87,77840.85,0.0,-0.97377,2e-05,3.46399]
[1777280914940,44.87,77843.38,0.0,-0.9737,2e-05,3.47146]
[1777280919976,44.88,77842.39,0.0,-0.9737,2e-05,3.47146]
[1777280925011,44.89,77841.92,0.0,-0.97369,2e-05,3.47207]
[1777280930045,44.9,77843.56,0.0,-0.97362,2e-05,3.47988]
[1777280935082,44.97,77841.68,0.0,-0.97348,2e-05,3.49572]
[1777280940118,44.98,77840.56,0.0,-0.97348,2e-05,3.49585]
[1777280946695,45.0,77839.89,0.0,-0.97345,2e-05,3.49837]
[1777280952200,45.01,77838.52,0.0,-0.97346,2e-05,3.49775]
[1777280954213,45.01,77829.98,0.0,-0.97365,2e-05,3.47609]
[1777280956764,45.02,77827.07,0.0,-0.9737,2e-05,3.47026]
[1777280962270,45.03,77827.27,0.0,-0.97367,2e-05,3.47403]
[1777280966298,45.06,77817.48,0.0,-0.97383,2e-05,3.45627]
[1777280967306,45.06,77815.76,0.0,-0.97386,2e-05,3.45236]
[1777280971335,45.07,77806.22,0.0,-0.97408,2e-05,3.4268]
[1777280972342,45.07,77805.93,0.0,-0.97408,2e-05,3.42674]
[1777280977376,45.08,77806.25,0.0,-0.97404,2e-05,3.43116]
[1777280982411,45.09,77807.8,0.0,-0.97397,2e-05,3.43883]
[1777280987446,45.11,77808.28,0.0,-0.97393,2e-05,3.44365]
[1777280992480,45.12,77809.36,0.0,-0.97387,2e-05,3.45056]
[1777280997517,45.14,77803.81,0.0,-0.97395,2e-05,3.4409]
[1777281002551,45.15,77803.54,0.0,-0.97392,2e-05,3.44444]
[1777281005572,45.16,77797.0,0.0,-0.97406,2e-05,3.42886]
[1777281010608,45.17,77795.84,0.0,-0.97405,2e-05,3.43016]
[1777281015641,45.19,77795.98,0.0,-0.974,2e-05,3.43573]
[1777281020676,45.21,77798.32,0.0,-0.9739,2e-05,3.44618]
[1777281024704,45.22,77804.36,0.0,-0.97373,2e-05,3.46554]
[1777281029739,45.23,77804.15,0.0,-0.9737,2e-05,3.46903]
[1777281034775,45.24,77806.97,0.0,-0.97362,2e-05,3.47756]
[1777281039811,45.26,77807.2,0.0,-0.97358,2e-05,3.4821]
[1777281043838,45.27,77813.38,0.0,-0.9734,2e-05,3.50159]
[1777281044844,45.27,77813.05,0.0,-0.9734,2e-05,3.50132]
[1777281049880,45.28,77812.79,0.0,-0.97338,2e-05,3.50369]
[1777281055922,45.29,77815.05,0.0,-0.9733,2e-05,3.5133]
[1777281060958,45.3,77815.76,0.0,-0.97325,2e-05,3.51808]
[1777281063977,45.31,77807.7,0.0,-0.97343,2e-05,3.49826]
[1777281069013,45.32,77805.89,0.0,-0.97345,2e-05,3.49564]
[1777281074048,45.32,77806.61,0.0,-0.97341,2e-05,3.50025]
[1777281079083,45.34,77805.08,0.0,-0.97342,2e-05,3.49969]
[1777281084117,45.35,77805.82,0.0,-0.97337,2e-05,3.50517]
[1777281085129,45.35,77813.84,0.0,-0.97317,2e-05,3.52734]
[1777281086131,45.35,77815.55,0.0,-0.97312,2e-05,3.53259]
[1777281091167,45.36,77815.51,0.0,-0.97314,2e-05,3.53037]
[1777281096202,45.36,77814.97,0.0,-0.97313,2e-05,3.53061]
[1777281104260,45.38,77815.88,0.0,-0.97306,2e-05,3.53824]
[1777281109296,45.39,77815.73,0.0,-0.97304,2e-05,3.54106]
[1777281114332,45.4,77817.39,0.0,-0.97297,2e-05,3.54869]
[1777281119367,45.41,77816.58,0.0,-0.97296,2e-05,3.54965]
[1777281124403,45.42,77816.04,0.0,-0.97295,2e-05,3.55081]
[1777281129438,45.43,77814.24,0.0,-0.97297,2e-05,3.54844]
[1777281134473,45.44,77816.83,0.0,-0.97288,2e-05,3.55812]
[1777281139508,45.45,77815.39,0.0,-0.97289,2e-05,3.5573]
[1777281144543,45.45,77816.46,0.0,-0.97286,2e-05,3.56008]
[1777281149577,45.45,77816.19,0.0,-0.97288,2e-05,3.55846]
[1777281152604,45.44,77825.27,0.0,-0.97269,2e-05,3.57942]
[1777281153608,45.45,77826.59,0.0,-0.97265,2e-05,3.58357]
[1777281158648,45.46,77826.94,0.0,-0.97261,2e-05,3.58791]
[1777281163681,45.46,77828.84,0.0,-0.97254,2e-05,3.5953]
[1777281168721,45.48,77835.72,0.0,-0.97234,2e-05,3.61725]
[1777281173752,45.48,77832.92,0.0,-0.97239,2e-05,3.61218]
[1777281178786,45.49,77830.83,0.0,-0.97242,2e-05,3.60914]
[1777281185835,45.51,77829.77,0.0,-0.97241,2e-05,3.60997]
[1777281190871,45.51,77829.66,0.0,-0.97239,2e-05,3.61232]
[1777281195905,45.52,77831.62,0.0,-0.97231,2e-05,3.62028]
[1777281200940,45.53,77831.52,0.0,-0.97229,2e-05,3.62258]
[1777281205976,45.54,77837.15,0.0,-0.97213,2e-05,3.64048]
[1777281208997,45.54,77828.01,0.0,-0.97234,2e-05,3.61696]
[1777281210012,45.55,77825.72,0.0,-0.97239,2e-05,3.61125]
[1777281213028,45.55,77818.43,0.0,-0.97259,2e-05,3.58843]
[1777281214032,45.55,77816.36,0.0,-0.97265,2e-05,3.5826]
[1777281219069,45.54,77818.75,0.0,-0.9726,2e-05,3.58799]
[1777281223098,45.54,77813.15,0.0,-0.97274,2e-05,3.57195]
[1777281224104,45.54,77809.61,0.0,-0.97283,2e-05,3.5622]
[1777281228132,45.54,77808.88,0.0,-0.97286,2e-05,3.55951]
[1777281234174,45.53,77809.16,0.0,-0.97286,2e-05,3.55916]
[1777281236188,45.53,77819.93,0.0,-0.9726,2e-05,3.58785]
[1777281237195,45.53,77819.62,0.0,-0.97261,2e-05,3.58677]
[1777281242229,45.53,77819.58,0.0,-0.97262,2e-05,3.58547]
[1777281247265,45.52,77820.21,0.0,-0.97262,2e-05,3.58602]
[1777281252300,45.52,77817.93,0.0,-0.97268,2e-05,3.57875]
[1777281257334,45.51,77817.85,0.0,-0.9727,2e-05,3.57745]
[1777281262370,45.51,77818.96,0.0,-0.97268,2e-05,3.57935]
[1777281267405,45.51,77818.59,0.0,-0.9727,2e-05,3.57726]
[1777281272439,45.5,77817.89,0.0,-0.97275,2e-05,3.57126]
[1777281277475,45.5,77817.05,0.0,-0.97278,2e-05,3.56795]
[1777281282510,45.5,77817.53,0.0,-0.97277,2e-05,3.56822]
[1777281287545,45.49,77820.24,0.0,-0.97272,2e-05,3.57451]
[1777281288554,45.5,77842.9,0.0,-0.97216,2e-05,3.63671]
[1777281289560,45.5,77844.27,0.0,-0.97212,2e-05,3.64093]
[1777281290567,45.5,77849.43,0.0,-0.97199,2e-05,3.65555]
[1777281291573,45.5,77852.19,0.0,-0.97191,2e-05,3.66359]
[1777281296609,45.51,77855.54,0.0,-0.97181,2e-05,3.67494]
[1777281301642,45.51,77856.02,0.0,-0.97178,2e-05,3.67839]
[1777281308692,45.52,77857.65,0.0,-0.97171,3e-05,3.68588]
[1777281313728,45.53,77859.59,0.0,-0.97164,3e-05,3.69336]
[1777281318763,45.54,77860.11,0.0,-0.97161,3e-05,3.69691]
[1777281323801,45.55,77861.11,0.0,-0.97156,3e-05,3.70178]
[1777281328836,45.55,77858.25,0.0,-0.97162,3e-05,3.69599]
[1777281333874,45.56,77854.59,0.0,-0.97171,3e-05,3.68539]
[1777281338904,45.57,77855.14,0.0,-0.97167,3e-05,3.6891]
[1777281341925,45.57,77849.15,0.0,-0.97181,2e-05,3.67393]
[1777281343938,45.57,77842.29,0.0,-0.97198,2e-05,3.65526]
[1777281348974,45.57,77837.4,0.0,-0.97211,2e-05,3.64045]
[1777281354012,45.56,77837.88,0.0,-0.97211,2e-05,3.64037]
[1777281359043,45.57,77839.7,0.0,-0.97205,2e-05,3.64702]
[1777281364079,45.57,77832.94,0.0,-0.97221,2e-05,3.62945]
[1777281367100,45.57,77828.45,0.0,-0.97233,2e-05,3.6164]
[1777281372135,45.57,77826.29,0.0,-0.9724,2e-05,3.60924]
[1777281377170,45.56,77825.57,0.0,-0.97242,2e-05,3.60605]
[1777281382205,45.56,77823.89,0.0,-0.97248,2e-05,3.60027]
[1777281387240,45.55,77823.45,0.0,-0.9725,2e-05,3.59787]
[1777281392275,45.55,77823.29,0.0,-0.97254,2e-05,3.59318]
[1777281397310,45.55,77823.29,0.0,-0.97255,2e-05,3.592]
[1777281402345,45.54,77822.02,0.0,-0.97259,2e-05,3.5874]
[1777281407380,45.54,77820.77,0.0,-0.97263,2e-05,3.58286]
[1777281412416,45.53,77816.93,0.0,-0.97273,2e-05,3.57136]
[1777281417450,45.53,77816.39,0.0,-0.97276,2e-05,3.56878]
[1777281421478,45.53,77810.82,0.0,-0.9729,2e-05,3.55286]
[1777281426134,45.52,77790.37,0.0,-0.9734,2e-05,3.4972]
[1777281427520,45.52,77790.22,0.0,-0.9734,2e-05,3.49669]
[1777281432557,45.52,77790.6,0.0,-0.9734,2e-05,3.49719]
[1777281437590,45.52,77789.3,0.0,-0.97343,2e-05,3.49324]
[1777281442630,45.52,77788.03,0.0,-0.97347,2e-05,3.4894]
[1777281447660,45.52,77787.56,0.0,-0.97348,2e-05,3.4877]
[1777281452695,45.51,77787.79,0.0,-0.9735,2e-05,3.48486]
[1777281457730,45.51,77787.44,0.0,-0.97352,2e-05,3.48353]
[1777281460751,45.51,77774.13,0.0,-0.97383,2e-05,3.44812]
[1777281461757,45.51,77771.95,0.0,-0.97388,2e-05,3.44237]
[1777281462769,45.51,77781.2,0.0,-0.97367,2e-05,3.46675]
[1777281463773,45.51,77791.0,0.0,-0.97343,2e-05,3.49269]
[1777281464784,45.51,77793.55,0.0,-0.97337,2e-05,3.49938]
[1777281466821,45.51,77802.79,0.0,-0.97316,2e-05,3.52384]
[1777281467828,45.51,77804.12,0.0,-0.97312,2e-05,3.52727]
[1777281471859,45.51,77793.74,0.0,-0.97338,2e-05,3.49903]
[1777281472871,45.51,77787.14,0.0,-0.97354,2e-05,3.48141]
[1777281473871,45.51,77780.25,0.0,-0.9737,2e-05,3.46311]
[1777281474878,45.51,77780.52,0.0,-0.97369,2e-05,3.4638]
[1777281479913,45.51,77783.41,0.0,-0.97363,2e-05,3.47127]
[1777281484947,45.51,77787.7,0.0,-0.97353,2e-05,3.48243]
[1777281489982,45.51,77788.83,0.0,-0.9735,2e-05,3.48512]
[1777281495023,45.51,77790.68,0.0,-0.97346,2e-05,3.48975]
[1777281498039,45.5,77795.89,0.0,-0.97334,2e-05,3.50338]
[1777281503074,45.5,77798.91,0.0,-0.97327,2e-05,3.51102]
[1777281508108,45.5,77799.2,0.0,-0.97327,2e-05,3.51133]
[1777281513145,45.5,77798.4,0.0,-0.97331,2e-05,3.50578]
[1777281517172,45.5,77791.24,0.0,-0.97349,2e-05,3.48649]
[1777281522206,45.5,77790.62,0.0,-0.9735,2e-05,3.48466]
[1777281527243,45.5,77791.53,0.0,-0.97348,2e-05,3.48688]
[1777281532277,45.5,77791.62,0.0,-0.97348,2e-05,3.48692]
[1777281537312,45.5,77792.69,0.0,-0.97346,2e-05,3.48957]
[1777281540332,45.5,77786.6,0.0,-0.9736,2e-05,3.47331]
[1777281546374,45.5,77789.18,0.0,-0.97354,2e-05,3.48009]
[1777281553424,45.5,77789.44,0.0,-0.97354,2e-05,3.4807]
[1777281559465,45.5,77791.62,0.0,-0.97349,2e-05,3.48642]
[1777281564501,45.5,77792.26,0.0,-0.97347,2e-05,3.48808]
[1777281568530,45.5,77783.73,0.0,-0.97367,2e-05,3.46546]
[1777281570543,45.5,77784.37,0.0,-0.97366,2e-05,3.46723]
[1777281575578,45.5,77786.58,0.0,-0.97363,2e-05,3.4703]
[1777281580613,45.5,77788.79,0.0,-0.97357,2e-05,3.47637]
[1777281585648,45.5,77792.17,0.0,-0.97349,2e-05,3.48548]
[1777281590683,45.5,77791.01,0.0,-0.97352,2e-05,3.48253]
[1777281595717,45.5,77790.46,0.0,-0.97353,2e-05,3.48122]
[1777281600753,45.5,77785.66,0.0,-0.97364,2e-05,3.46872]
[1777281605789,45.5,77783.99,0.0,-0.97368,2e-05,3.46457]
[1777281607409,45.5,77773.38,0.0,-0.97392,2e-05,3.43675]
[1777281609818,45.5,77770.76,0.0,-0.97398,2e-05,3.43009]
[1777281612838,45.5,77764.59,0.0,-0.97412,2e-05,3.41427]
[1777281614852,45.5,77771.24,0.0,-0.97397,2e-05,3.43196]
[1777281615859,45.5,77775.08,0.0,-0.97388,2e-05,3.44215]
[1777281617479,45.5,77773.45,0.0,-0.97391,2e-05,3.43801]
[1777281622907,45.51,77771.68,0.0,-0.97395,2e-05,3.43371]
[1777281627944,45.51,77770.46,0.0,-0.97398,2e-05,3.43084]
[1777281632980,45.51,77768.38,0.0,-0.97404,2e-05,3.42283]
[1777281638015,45.51,77768.87,0.0,-0.97403,2e-05,3.42405]
[1777281640030,45.5,77774.16,0.0,-0.97392,2e-05,3.43706]
[1777281641038,45.51,77777.36,0.0,-0.97384,2e-05,3.44556]
[1777281645065,45.51,77781.27,0.0,-0.97375,2e-05,3.45609]
[1777281650102,45.51,77777.53,0.0,-0.97383,2e-05,3.44639]
[1777281655134,45.51,77777.3,0.0,-0.97384,2e-05,3.44586]
[1777281660169,45.51,77773.37,0.0,-0.97393,2e-05,3.43556]
[1777281668224,45.51,77773.78,0.0,-0.97392,2e-05,3.43668]
[1777281675274,45.5,77772.95,0.0,-0.97396,2e-05,3.43178]
[1777281676282,45.5,77766.03,0.0,-0.97413,2e-05,3.41312]
[1777281682323,45.49,77762.52,0.0,-0.97424,2e-05,3.40102]
[1777281686350,45.48,77760.05,0.0,-0.97431,2e-05,3.3927]
[1777281691388,45.47,77758.4,0.0,-0.97439,2e-05,3.38325]
[1777281694407,45.47,77766.46,0.0,-0.97422,2e-05,3.40296]
[1777281696422,45.46,77770.38,0.0,-0.97413,2e-05,3.41231]
[1777281701455,45.46,77770.8,0.0,-0.97414,2e-05,3.41117]
[1777281706491,45.45,77771.5,0.0,-0.97415,2e-05,3.41078]
[1777281711525,45.44,77771.73,0.0,-0.97416,2e-05,3.40917]
[1777281716561,45.43,77771.66,0.0,-0.97418,2e-05,3.4068]
[1777281721596,45.43,77772.06,0.0,-0.97419,2e-05,3.40569]
[1777281726631,45.42,77771.8,0.0,-0.97422,2e-05,3.40286]
[1777281731669,45.41,77773.28,0.0,-0.9742,2e-05,3.40461]
[1777281736702,45.4,77774.15,0.0,-0.9742,2e-05,3.40475]
[1777281742744,45.39,77771.1,0.0,-0.9743,2e-05,3.39428]
[1777281748392,45.39,77770.64,0.0,-0.97433,2e-05,3.39071]
[1777281753826,45.38,77771.01,0.0,-0.97436,2e-05,3.38679]
[1777281758856,45.37,77771.26,0.0,-0.97437,2e-05,3.38556]
[1777281762885,45.37,77763.89,0.0,-0.97455,2e-05,3.36496]
[1777281763892,45.37,77748.9,0.0,-0.9749,2e-05,3.3259]
[1777281764898,45.37,77741.48,0.0,-0.97507,2e-05,3.30659]
[1777281765906,45.37,77736.76,0.0,-0.97518,2e-05,3.29428]
[1777281770943,45.36,77735.25,0.0,-0.97522,2e-05,3.2894]
[1777281775977,45.36,77733.94,0.0,-0.97526,2e-05,3.28504]
[1777281781013,45.35,77733.46,0.0,-0.97528,2e-05,3.2828]
[1777281786065,45.35,77729.03,0.0,-0.97539,2e-05,3.27052]
[1777281791084,45.35,77728.52,0.0,-0.97541,2e-05,3.26833]
[1777281795112,45.35,77733.72,0.0,-0.9753,2e-05,3.28086]
[1777281800146,45.34,77730.16,0.0,-0.97539,2e-05,3.27086]
[1777281805182,45.34,77725.32,0.0,-0.9755,2e-05,3.25766]
[1777281810217,45.34,77729.08,0.0,-0.97543,2e-05,3.26639]
[1777281815251,45.33,77729.04,0.0,-0.97546,2e-05,3.26258]
[1777281820287,45.33,77728.36,0.0,-0.97548,2e-05,3.26005]
[1777281825322,45.33,77728.35,0.0,-0.97549,2e-05,3.25923]
[1777281831370,45.32,77728.33,0.0,-0.9755,2e-05,3.25813]
[1777281836399,45.32,77726.18,0.0,-0.97555,2e-05,3.25212]
[1777281841434,45.32,77725.95,0.0,-0.97556,2e-05,3.25073]
[1777281846469,45.32,77719.82,0.0,-0.9757,2e-05,3.23459]
[1777281851503,45.32,77719.37,0.0,-0.97572,2e-05,3.23296]
[1777281856538,45.31,77718.6,0.0,-0.97574,2e-05,3.23054]
[1777281862581,45.31,77718.03,0.0,-0.97576,2e-05,3.22858]
[1777281869631,45.31,77716.95,0.0,-0.97579,2e-05,3.22531]
[1777281874664,45.31,77719.49,0.0,-0.97575,2e-05,3.22847]
[1777281879700,45.31,77718.12,0.0,-0.97579,2e-05,3.22466]
[1777281884736,45.31,77718.41,0.0,-0.97578,2e-05,3.22506]
[1777281889770,45.3,77716.94,0.0,-0.97582,2e-05,3.22104]
[1777281896821,45.3,77714.47,0.0,-0.97588,2e-05,3.21441]
[1777281901854,45.3,77713.56,0.0,-0.9759,2e-05,3.21184]
[1777281906888,45.3,77711.69,0.0,-0.97594,2e-05,3.20687]
[1777281911924,45.3,77708.44,0.0,-0.97602,2e-05,3.19847]
[1777281919588,45.3,77708.25,0.0,-0.97602,2e-05,3.19761]
[1777281925016,45.3,77710.02,0.0,-0.97599,2e-05,3.20177]
[1777281926021,45.3,77715.35,0.0,-0.97587,2e-05,3.2151]
[1777281927029,45.3,77724.3,0.0,-0.97567,2e-05,3.23759]
[1777281928035,45.3,77731.72,0.0,-0.97551,2e-05,3.25628]
[1777281929658,45.3,77731.38,0.0,-0.97552,2e-05,3.25513]
[1777281935085,45.29,77731.99,0.0,-0.97553,2e-05,3.25313]
[1777281938106,45.29,77726.61,0.0,-0.97565,2e-05,3.23914]
[1777281939728,45.29,77722.79,0.0,-0.97574,2e-05,3.2293]
[1777281945157,45.29,77727.97,0.0,-0.97563,2e-05,3.24197]
[1777281950192,45.29,77729.18,0.0,-0.97561,2e-05,3.24458]
[1777281955227,45.29,77730.81,0.0,-0.97557,2e-05,3.24828]
[1777281960261,45.29,77731.21,0.0,-0.97557,2e-05,3.2489]
[1777281965302,45.28,77716.33,0.0,-0.9759,2e-05,3.21099]
[1777281967311,45.28,77715.37,0.0,-0.97593,2e-05,3.20846]
[1777281970333,45.28,77724.08,0.0,-0.97573,2e-05,3.23021]
[1777281971338,45.28,77723.33,0.0,-0.97575,2e-05,3.22827]
[1777281977381,45.28,77719.22,0.0,-0.97584,2e-05,3.21766]
[1777281982416,45.28,77717.89,0.0,-0.97588,2e-05,3.21409]
[1777281987450,45.28,77719.28,0.0,-0.97585,2e-05,3.21733]
[1777281992485,45.28,77718.98,0.0,-0.97588,2e-05,3.21342]
[1777281997522,45.28,77718.23,0.0,-0.9759,2e-05,3.21122]
[1777282002560,45.28,77718.47,0.0,-0.97589,2e-05,3.21155]
[1777282007591,45.28,77719.52,0.0,-0.97587,2e-05,3.21388]
[1777282012626,45.28,77717.74,0.0,-0.97592,2e-05,3.20909]
[1777282017660,45.27,77718.71,0.0,-0.9759,2e-05,3.21119]
[1777282022696,45.27,77719.91,0.0,-0.97587,2e-05,3.21385]
[1777282024710,45.27,77725.2,0.0,-0.97576,2e-05,3.227]
[1777282029747,45.27,77728.44,0.0,-0.97569,2e-05,3.23465]
[1777282034781,45.27,77730.88,0.0,-0.97564,2e-05,3.24029]
[1777282035789,45.27,77735.95,0.0,-0.97553,2e-05,3.25303]
[1777282036796,45.27,77740.01,0.0,-0.97544,2e-05,3.26321]
[1777282038809,45.27,77744.32,0.0,-0.97535,2e-05,3.27388]
[1777282043844,45.26,77742.35,0.0,-0.9754,2e-05,3.26797]
[1777282045858,45.26,77736.79,0.0,-0.97552,2e-05,3.25351]
[1777282047873,45.26,77741.83,0.0,-0.97541,2e-05,3.26605]
[1777282052907,45.26,77745.9,0.0,-0.97535,2e-05,3.27278]
[1777282057943,45.26,77750.04,0.0,-0.97526,2e-05,3.28256]
[1777282062977,45.25,77754.73,0.0,-0.97517,2e-05,3.29368]
[1777282068014,45.25,77755.77,0.0,-0.97515,2e-05,3.29541]
[1777282073049,45.25,77758.99,0.0,-0.97509,2e-05,3.30272]
[1777282078085,45.24,77760.1,0.0,-0.97507,2e-05,3.30457]
[1777282080740,45.24,77770.27,0.0,-0.97484,2e-05,3.33017]
[1777282082113,45.24,77772.59,0.0,-0.97479,2e-05,3.33592]
[1777282083122,45.24,77784.43,0.0,-0.97452,2e-05,3.3664]
[1777282085134,45.24,77784.31,0.0,-0.97453,2e-05,3.36549]
[1777282087147,45.24,77778.48,0.0,-0.97466,2e-05,3.35075]
[1777282090811,45.24,77772.87,0.0,-0.97478,2e-05,3.3371]
[1777282092187,45.24,77767.08,0.0,-0.97491,2e-05,3.32236]
[1777282094202,45.24,77762.45,0.0,-0.97501,2e-05,3.31092]
[1777282099236,45.25,77758.23,0.0,-0.9751,2e-05,3.30127]
[1777282104272,45.25,77761.6,0.0,-0.97501,2e-05,3.31081]
[1777282108300,45.25,77766.31,0.0,-0.9749,2e-05,3.32354]
[1777282110951,45.25,77771.59,0.0,-0.97478,2e-05,3.33757]
[1777282116356,45.26,77772.2,0.0,-0.97478,2e-05,3.33683]
[1777282121392,45.26,77779.4,0.0,-0.97461,2e-05,3.35609]
[1777282123406,45.26,77781.61,0.0,-0.97455,2e-05,3.36201]
[1777282126426,45.26,77776.3,0.0,-0.97468,2e-05,3.34844]
[1777282128441,45.26,77774.86,0.0,-0.97471,2e-05,3.3449]
[1777282133477,45.26,77773.58,0.0,-0.97474,2e-05,3.34071]
[1777282138512,45.25,77773.02,0.0,-0.97477,2e-05,3.33746]
[1777282142540,45.25,77767.84,0.0,-0.9749,2e-05,3.32268]
[1777282147575,45.24,77767.87,0.0,-0.97492,2e-05,3.32108]
[1777282152610,45.23,77769.05,0.0,-0.97491,2e-05,3.32243]
[1777282156638,45.23,77774.22,0.0,-0.9748,2e-05,3.33439]
[1777282161672,45.22,77770.32,0.0,-0.97491,2e-05,3.32253]
[1777282166713,45.22,77771.61,0.0,-0.9749,2e-05,3.32375]
[1777282171744,45.21,77772.43,0.0,-0.97491,2e-05,3.32117]
[1777282176778,45.2,77773.13,0.0,-0.97491,2e-05,3.32121]
[1777282181814,45.2,77773.76,0.0,-0.97492,2e-05,3.32106]
[1777282186850,45.19,77773.26,0.0,-0.97494,2e-05,3.31799]
[1777282191884,45.19,77772.45,0.0,-0.97498,2e-05,3.31414]
[1777282196920,45.18,77773.76,0.0,-0.97496,2e-05,3.31576]
[1777282201955,45.17,77773.99,0.0,-0.97497,2e-05,3.31461]
[1777282206989,45.17,77773.58,0.0,-0.975,2e-05,3.31187]
[1777282212026,45.16,77773.48,0.0,-0.97501,2e-05,3.31031]
[1777282217060,45.16,77769.31,0.0,-0.97512,2e-05,3.29772]
[1777282222095,45.15,77769.17,0.0,-0.97514,2e-05,3.29594]
[1777282227127,45.15,77769.21,0.0,-0.97515,2e-05,3.29468]
[1777282232168,45.14,77766.13,0.0,-0.97525,2e-05,3.28256]
[1777282233173,45.14,77761.1,0.0,-0.97537,2e-05,3.26945]
[1777282235186,45.14,77757.24,0.0,-0.97546,2e-05,3.25915]
[1777282240223,45.14,77755.89,0.0,-0.9755,2e-05,3.25471]
[1777282241864,45.14,77764.57,0.0,-0.97531,2e-05,3.27668]
[1777282242237,45.13,77764.57,0.0,-0.97531,2e-05,3.27645]
[1777282243245,45.13,77757.48,0.0,-0.97547,2e-05,3.25809]
[1777282244251,45.13,77754.41,0.0,-0.97554,2e-05,3.25006]
[1777282249286,45.13,77751.19,0.0,-0.97562,2e-05,3.24088]
[1777282255329,45.13,77750.01,0.0,-0.97566,2e-05,3.23673]
[1777282260363,45.12,77747.23,0.0,-0.97573,2e-05,3.22874]
[1777282265400,45.12,77745.34,0.0,-0.97578,2e-05,3.22304]
[1777282270435,45.12,77743.48,0.0,-0.97583,2e-05,3.21744]
[1777282275474,45.11,77742.33,0.0,-0.97586,2e-05,3.21367]
[1777282282150,45.11,77741.73,0.0,-0.97589,2e-05,3.21099]
[1777282287559,45.11,77740.27,0.0,-0.97593,2e-05,3.2065]
[1777282288564,45.11,77746.61,0.0,-0.97579,2e-05,3.22237]
[1777282289572,45.1,77755.77,0.0,-0.97558,2e-05,3.24543]
[1777282290575,45.1,77760.0,0.0,-0.97549,2e-05,3.25599]
[1777282295609,45.1,77760.47,0.0,-0.97551,2e-05,3.25315]
[1777282300645,45.1,77762.42,0.0,-0.97548,2e-05,3.25698]
[1777282302661,45.09,77772.27,0.0,-0.97526,2e-05,3.28172]
[1777282303665,45.09,77779.03,0.0,-0.97511,2e-05,3.29882]
[1777282304673,45.09,77782.34,0.0,-0.97503,2e-05,3.30705]
[1777282309707,45.09,77785.92,0.0,-0.97497,2e-05,3.31471]
[1777282314743,45.08,77784.91,0.0,-0.975,2e-05,3.31051]
[1777282319778,45.08,77786.48,0.0,-0.97498,2e-05,3.31298]
[1777282324813,45.07,77790.37,0.0,-0.97491,2e-05,3.32144]
[1777282330856,45.06,77795.06,0.0,-0.97482,2e-05,3.33165]
[1777282335893,45.06,77794.44,0.0,-0.97485,2e-05,3.32814]
[1777282340926,45.05,77794.53,0.0,-0.97486,2e-05,3.32689]
[1777282345959,45.05,77799.09,0.0,-0.97477,2e-05,3.33721]
[1777282352002,45.04,77802.4,0.0,-0.97473,2e-05,3.34104]
[1777282354015,45.04,77809.16,0.0,-0.97458,2e-05,3.35803]
[1777282358044,45.03,77814.92,0.0,-0.97446,2e-05,3.37173]
[1777282363079,45.03,77816.63,0.0,-0.97443,2e-05,3.37446]
[1777282368114,45.02,77816.14,0.0,-0.97446,2e-05,3.3714]
[1777282371135,45.02,77812.23,0.0,-0.97456,2e-05,3.36014]
[1777282376170,45.01,77804.44,0.0,-0.97476,2e-05,3.33819]
[1777282378186,45.01,77801.54,0.0,-0.97483,2e-05,3.33007]
[1777282383219,45.0,77801.99,0.0,-0.97483,2e-05,3.32986]
[1777282388254,45.0,77806.76,0.0,-0.97473,2e-05,3.34086]
[1777282393290,44.99,77806.63,0.0,-0.97475,2e-05,3.3391]
[1777282395334,44.99,77823.06,0.0,-0.97437,2e-05,3.38182]
[1777282396326,44.99,77899.14,0.0,-0.97254,2e-05,3.58615]
[1777282397323,44.99,77945.66,0.0,-0.97138,3e-05,3.71346]
[1777282400008,44.98,77937.6,0.0,-0.97161,3e-05,3.68906]
[1777282401357,44.98,77934.98,0.0,-0.97169,3e-05,3.67999]
[1777282406393,44.96,77936.14,0.0,-0.97169,3e-05,3.6798]
[1777282411427,44.95,77932.79,0.0,-0.97184,3e-05,3.66309]
[1777282416462,44.94,77930.14,0.0,-0.97194,3e-05,3.6515]
[1777282421496,44.92,77926.33,0.0,-0.97208,3e-05,3.63681]
[1777282426533,44.91,77929.43,0.0,-0.97204,3e-05,3.64136]
[1777282427539,44.91,77937.36,0.0,-0.97184,3e-05,3.66263]
[1777282428547,44.9,77934.52,0.0,-0.97192,3e-05,3.65386]
[1777282433582,44.89,77937.28,0.0,-0.97189,3e-05,3.65733]
[1777282438618,44.88,77939.4,0.0,-0.97188,3e-05,3.65897]
[1777282443652,44.86,77942.27,0.0,-0.97185,3e-05,3.66268]
[1777282444660,44.86,77935.05,0.0,-0.97204,3e-05,3.6417]
[1777282445666,44.86,77933.75,0.0,-0.97208,3e-05,3.63726]
[1777282450701,44.73,77931.11,0.0,-0.9725,2e-05,3.59086]
[1777282455739,44.61,77926.87,0.0,-0.97293,2e-05,3.5436]
[1777282460771,44.5,77928.28,0.0,-0.97319,2e-05,3.51556]
[1777282465806,44.44,77928.72,0.0,-0.97336,2e-05,3.49731]
[1777282470841,44.43,77928.51,0.0,-0.97339,2e-05,3.4939]
[1777282475875,44.38,77925.72,0.0,-0.97359,2e-05,3.47084]
[1777282480911,44.32,77926.55,0.0,-0.97376,2e-05,3.45242]
[1777282485946,44.3,77926.0,0.0,-0.9738,2e-05,3.44743]
[1777282490982,44.31,77924.67,0.0,-0.97382,2e-05,3.44546]
[1777282495010,44.31,77918.13,0.0,-0.97397,2e-05,3.42913]
[1777282496018,44.31,77920.8,0.0,-0.9739,2e-05,3.43669]
[1777282501051,44.32,77919.86,0.0,-0.97391,2e-05,3.4359]
[1777282506089,44.33,77917.5,0.0,-0.97395,2e-05,3.43132]
[1777282508103,44.33,77912.77,0.0,-0.97406,2e-05,3.41894]
[1777282509110,44.33,77900.89,0.0,-0.97434,2e-05,3.38712]
[1777282510119,44.33,77897.61,0.0,-0.97442,2e-05,3.37803]
[1777282512131,44.32,77896.77,0.0,-0.97445,2e-05,3.37516]
[1777282516160,44.32,77903.12,0.0,-0.97431,2e-05,3.39085]
[1777282517167,44.32,77909.66,0.0,-0.97416,2e-05,3.40802]
[1777282518174,44.32,77914.86,0.0,-0.97403,2e-05,3.42163]
[1777282520188,44.32,77915.42,0.0,-0.97403,2e-05,3.42238]
[1777282522203,44.31,77907.71,0.0,-0.97422,2e-05,3.40095]
[1777282524216,44.31,77902.24,0.0,-0.97436,2e-05,3.38566]
[1777282526229,44.31,77895.96,0.0,-0.97451,2e-05,3.36831]
[1777282531264,44.3,77896.94,0.0,-0.97452,2e-05,3.36657]
[1777282536302,44.3,77897.04,0.0,-0.97453,2e-05,3.36521]
[1777282538313,44.3,77891.42,0.0,-0.97467,2e-05,3.35004]
[1777282543349,44.29,77891.52,0.0,-0.97468,2e-05,3.34908]
[1777282548383,44.29,77890.92,0.0,-0.9747,2e-05,3.34629]
[1777282553418,44.28,77890.13,0.0,-0.97473,2e-05,3.34301]
[1777282560468,44.28,77886.98,0.0,-0.97482,2e-05,3.33304]
[1777282565503,44.28,77883.21,0.0,-0.97492,2e-05,3.32201]
[1777282570537,44.27,77885.15,0.0,-0.97488,2e-05,3.32612]
[1777282572552,44.27,77886.72,0.0,-0.97485,2e-05,3.32982]
[1777282577279,44.27,77895.39,0.0,-0.97466,2e-05,3.35142]
[1777282578598,44.26,77904.73,0.0,-0.97444,2e-05,3.37596]
[1777282583633,44.26,77905.7,0.0,-0.97443,2e-05,3.37737]
[1777282587372,44.26,77900.65,0.0,-0.97456,2e-05,3.36277]
[1777282592714,44.25,77900.74,0.0,-0.97459,2e-05,3.35872]
[1777282597748,44.25,77901.05,0.0,-0.97459,2e-05,3.35824]
[1777282599763,44.25,77895.77,0.0,-0.97472,2e-05,3.34372]
[1777282604799,44.24,77892.08,0.0,-0.97482,2e-05,3.33281]
[1777282607820,44.24,77898.02,0.0,-0.97468,2e-05,3.34786]
[1777282612873,44.24,77899.01,0.0,-0.97467,2e-05,3.34923]
[1777282617912,44.23,77899.03,0.0,-0.97468,2e-05,3.34801]
[1777282622946,44.23,77896.34,0.0,-0.97476,2e-05,3.33964]
[1777282623954,44.23,77928.1,0.0,-0.97401,2e-05,3.42405]
[1777282624960,44.22,77941.32,0.0,-0.97369,2e-05,3.45946]
[1777282625966,44.22,77940.79,0.0,-0.97371,2e-05,3.45759]
[1777282631002,44.22,77939.39,0.0,-0.97376,2e-05,3.4517]
[1777282636037,44.21,77944.34,0.0,-0.97366,2e-05,3.46309]
[1777282641080,44.2,77947.89,0.0,-0.97359,2e-05,3.47063]
[1777282646114,44.19,77946.65,0.0,-0.97364,2e-05,3.46516]
[1777282651149,44.19,77949.87,0.0,-0.9736,2e-05,3.46894]
[1777282656184,44.18,77952.33,0.0,-0.97356,2e-05,3.47371]
[1777282661220,44.18,77952.97,0.0,-0.97356,2e-05,3.47354]
[1777282666255,44.17,77957.47,0.0,-0.97347,2e-05,3.48394]
[1777282668269,44.17,77944.22,0.0,-0.9738,2e-05,3.44708]
[1777282669276,44.17,77942.12,0.0,-0.97385,2e-05,3.44106]
[1777282674311,44.16,77941.23,0.0,-0.97389,2e-05,3.43709]
[1777282679346,44.16,77939.52,0.0,-0.97394,2e-05,3.43091]
[1777282684381,44.15,77941.19,0.0,-0.97392,2e-05,3.4339]
[1777282686396,44.15,77922.02,0.0,-0.97439,2e-05,3.38143]
[1777282687403,44.15,77906.97,0.0,-0.97474,2e-05,3.34131]
[1777282688410,44.15,77901.1,0.0,-0.97488,2e-05,3.3256]
[1777282689417,44.15,77894.3,0.0,-0.97504,2e-05,3.30752]
[1777282690423,44.15,77892.1,0.0,-0.97509,2e-05,3.30162]
[1777282695460,44.14,77892.12,0.0,-0.9751,2e-05,3.30117]
[1777282700494,44.14,77892.57,0.0,-0.97509,2e-05,3.30175]
[1777282705529,44.14,77889.82,0.0,-0.97516,2e-05,3.29388]
[1777282709559,44.14,77897.62,0.0,-0.97499,2e-05,3.3139]
[1777282711572,44.14,77900.91,0.0,-0.97493,2e-05,3.31934]
[1777282716609,44.13,77899.62,0.0,-0.97497,2e-05,3.31509]
[1777282721644,44.13,77897.73,0.0,-0.97502,2e-05,3.30934]
[1777282723659,44.13,77908.18,0.0,-0.97478,2e-05,3.33667]
[1777282724665,44.13,77916.95,0.0,-0.97457,2e-05,3.3598]
[1777282725672,44.13,77918.06,0.0,-0.97455,2e-05,3.36252]
[1777282730706,44.12,77916.51,0.0,-0.9746,2e-05,3.35714]
[1777282735741,44.12,77911.6,0.0,-0.97472,2e-05,3.34286]
[1777282740776,44.12,77907.28,0.0,-0.97484,2e-05,3.33026]
[1777282745811,44.11,77904.39,0.0,-0.97491,2e-05,3.3215]
[1777282750851,44.11,77898.83,0.0,-0.97505,2e-05,3.30572]
[1777282755882,44.11,77887.23,0.0,-0.97533,2e-05,3.2742]
[1777282756889,44.1,77884.73,0.0,-0.97539,2e-05,3.2675]
[1777282761927,44.1,77885.04,0.0,-0.97539,2e-05,3.26755]
[1777282766959,44.1,77888.17,0.0,-0.97533,2e-05,3.27494]
[1777282771997,44.1,77885.14,0.0,-0.97542,2e-05,3.2634]
[1777282777032,44.1,77884.71,0.0,-0.97544,2e-05,3.26167]
[1777282782071,44.09,77882.59,0.0,-0.97549,2e-05,3.25562]
[1777282785094,44.09,77892.01,0.0,-0.97528,2e-05,3.27997]
[1777282787106,44.09,77895.3,0.0,-0.9752,2e-05,3.28839]
[1777282789125,44.09,77896.34,0.0,-0.97518,2e-05,3.29067]
[1777282795162,44.09,77896.25,0.0,-0.97519,2e-05,3.28967]
[1777282800197,44.08,77896.53,0.0,-0.97519,2e-05,3.28962]
[1777282805233,44.08,77893.59,0.0,-0.97527,2e-05,3.28099]
[1777282810267,44.08,77893.52,0.0,-0.97528,2e-05,3.2801]
[1777282814295,44.08,77888.34,0.0,-0.9754,2e-05,3.26591]
[1777282819329,44.08,77892.29,0.0,-0.97532,2e-05,3.2757]
[1777282824365,44.07,77894.14,0.0,-0.97528,2e-05,3.28006]
[1777282829400,44.07,77898.6,0.0,-0.97518,2e-05,3.29113]
[1777282834434,44.07,77899.74,0.0,-0.97518,2e-05,3.2905]
[1777282835442,44.07,77905.8,0.0,-0.97504,2e-05,3.30633]
[1777282836449,44.07,77908.66,0.0,-0.97497,2e-05,3.31371]
[1777282838463,44.07,77933.54,0.0,-0.97439,2e-05,3.37931]
[1777282839471,44.06,77946.43,0.0,-0.97409,2e-05,3.41366]
[1777282844505,44.06,77947.83,0.0,-0.97406,2e-05,3.41606]
[1777282849540,44.05,77950.71,0.0,-0.97401,2e-05,3.42214]
[1777282854575,44.05,77950.58,0.0,-0.97403,2e-05,3.42016]
[1777282859610,44.04,77949.9,0.0,-0.97406,2e-05,3.41678]
[1777282864645,44.04,77949.9,0.0,-0.97407,2e-05,3.41531]
[1777282869680,44.03,77949.22,0.0,-0.9741,2e-05,3.41204]
[1777282874714,44.03,77952.09,0.0,-0.97404,2e-05,3.41848]
[1777282879750,44.02,77951.78,0.0,-0.97406,2e-05,3.41635]
[1777282884784,44.02,77954.4,0.0,-0.97401,2e-05,3.42222]
[1777282890827,44.02,77955.86,0.0,-0.97399,2e-05,3.4247]
[1777282895862,44.01,77955.03,0.0,-0.97404,2e-05,3.41829]
[1777282900898,44.01,77957.15,0.0,-0.974,2e-05,3.4229]
[1777282905933,44.0,77956.66,0.0,-0.97402,2e-05,3.42045]
[1777282910967,44.0,77957.76,0.0,-0.97401,2e-05,3.42234]
[1777282916002,44.0,77957.38,0.0,-0.97403,2e-05,3.42023]
[1777282921038,43.99,77958.99,0.0,-0.974,2e-05,3.42352]
[1777282926073,43.99,77962.94,0.0,-0.97391,2e-05,3.43313]
[1777282931110,43.99,77960.62,0.0,-0.97398,2e-05,3.42572]
[1777282936145,43.98,77960.45,0.0,-0.97399,2e-05,3.42422]
[1777282942187,43.98,77958.98,0.0,-0.97404,2e-05,3.41903]
[1777282947223,43.98,77960.81,0.0,-0.974,2e-05,3.423]
[1777282952258,43.97,77962.73,0.0,-0.97399,2e-05,3.42422]
[1777282956286,43.97,77967.76,0.0,-0.97387,2e-05,3.43705]
[1777282961347,43.97,77968.06,0.0,-0.97387,2e-05,3.43676]
[1777282966382,43.96,77967.65,0.0,-0.9739,2e-05,3.43435]
[1777282970410,43.96,77975.91,0.0,-0.9737,2e-05,3.45601]
[1777282972423,43.96,77978.02,0.0,-0.97365,2e-05,3.46127]
[1777282977460,43.95,77977.44,0.0,-0.97368,2e-05,3.45836]
[1777282981488,43.95,77979.44,0.0,-0.97364,2e-05,3.46271]
[1777282986522,43.94,77978.21,0.0,-0.97369,2e-05,3.4579]
[1777282991558,43.94,77975.95,0.0,-0.97375,2e-05,3.45027]
[1777282995586,43.93,77965.99,0.0,-0.97401,2e-05,3.422]
[1777282997603,43.93,77964.89,0.0,-0.97404,2e-05,3.41849]
[1777283000621,43.93,77956.52,0.0,-0.97425,2e-05,3.39513]
[1777283005656,43.93,77957.14,0.0,-0.97424,2e-05,3.39574]
[1777283010691,43.92,77956.41,0.0,-0.97427,2e-05,3.39273]
[1777283015726,43.92,77956.48,0.0,-0.9743,2e-05,3.389]
[1777283020762,43.92,77956.71,0.0,-0.9743,2e-05,3.38872]
[1777283024789,43.92,77950.83,0.0,-0.97445,2e-05,3.37219]
[1777283028817,43.91,77945.34,0.0,-0.97458,2e-05,3.3568]
[1777283033852,43.91,77942.19,0.0,-0.97467,2e-05,3.34754]
[1777283038887,43.91,77945.99,0.0,-0.97458,2e-05,3.3569]
[1777283043921,43.9,77947.48,0.0,-0.97456,2e-05,3.36009]
[1777283048957,43.9,77950.22,0.0,-0.9745,2e-05,3.36664]
[1777283053992,43.9,77951.55,0.0,-0.97447,2e-05,3.36941]
[1777283059029,43.9,77953.2,0.0,-0.97444,2e-05,3.37305]
[1777283064065,43.89,77955.76,0.0,-0.97439,2e-05,3.37915]
[1777283069100,43.89,77959.22,0.0,-0.97431,2e-05,3.38765]
[1777283075141,43.89,77960.24,0.0,-0.97432,2e-05,3.38644]
[1777283081871,43.88,77959.86,0.0,-0.97434,2e-05,3.38431]
[1777283087226,43.88,77960.1,0.0,-0.97434,2e-05,3.38418]
[1777283092260,43.88,77958.87,0.0,-0.97437,2e-05,3.3801]
[1777283097296,43.88,77958.37,0.0,-0.97439,2e-05,3.37803]
[1777283102330,43.87,77959.29,0.0,-0.97438,2e-05,3.37978]
[1777283107365,43.87,77958.42,0.0,-0.9744,2e-05,3.37672]
[1777283112401,43.87,77956.91,0.0,-0.97445,2e-05,3.37197]
[1777283117437,43.87,77957.92,0.0,-0.97443,2e-05,3.37404]
[1777283122472,43.86,77959.51,0.0,-0.9744,2e-05,3.37755]
[1777283127507,43.86,77959.59,0.0,-0.9744,2e-05,3.37713]
[1777283132542,43.86,77959.2,0.0,-0.97444,2e-05,3.37249]
[1777283137576,43.86,77959.83,0.0,-0.97443,2e-05,3.37359]
[1777283142612,43.86,77959.25,0.0,-0.97445,2e-05,3.37144]
[1777283147660,43.85,77959.04,0.0,-0.97446,2e-05,3.37029]
[1777283152694,43.85,77958.81,0.0,-0.97447,2e-05,3.36911]
[1777283157729,43.85,77958.06,0.0,-0.97449,2e-05,3.36656]
[1777283167799,43.85,77961.27,0.0,-0.97442,2e-05,3.37405]
[1777283172836,43.84,77961.81,0.0,-0.97442,2e-05,3.37491]
[1777283177870,43.84,77960.34,0.0,-0.97446,2e-05,3.37036]
[1777283182905,43.84,77959.73,0.0,-0.97448,2e-05,3.36817]
[1777283187939,43.84,77960.55,0.0,-0.97446,2e-05,3.36983]
[1777283192974,43.84,77960.16,0.0,-0.9745,2e-05,3.36529]
[1777283198010,43.84,77961.6,0.0,-0.97447,2e-05,3.36865]
[1777283203045,43.83,77962.45,0.0,-0.97445,2e-05,3.37039]
[1777283208081,43.83,77966.08,0.0,-0.97437,2e-05,3.37959]
[1777283209087,43.83,77973.49,0.0,-0.97419,2e-05,3.39948]
[1777283210094,43.83,77974.93,0.0,-0.97416,2e-05,3.40322]
[1777283215129,43.83,77972.15,0.0,-0.97423,2e-05,3.39475]
[1777283220168,43.82,77960.6,0.0,-0.97452,2e-05,3.36265]
[1777283221170,43.82,77957.85,0.0,-0.97459,2e-05,3.35511]
[1777283224191,43.82,77952.63,0.0,-0.97472,2e-05,3.34073]
[1777283229230,43.82,77955.39,0.0,-0.97466,2e-05,3.34752]
[1777283234264,43.82,77956.32,0.0,-0.97464,2e-05,3.3494]
[1777283240308,43.82,77956.81,0.0,-0.97463,2e-05,3.35]
[1777283245341,43.81,77956.94,0.0,-0.97464,2e-05,3.34977]
[1777283250376,43.81,77957.41,0.0,-0.97463,2e-05,3.35045]
[1777283255412,43.81,77958.58,0.0,-0.97463,2e-05,3.35008]
[1777283260452,43.81,77959.22,0.0,-0.97462,2e-05,3.35125]
[1777283261454,43.81,77951.46,0.0,-0.9748,2e-05,3.33037]
[1777283262461,43.81,77947.84,0.0,-0.97489,2e-05,3.32064]
[1777283267496,43.81,77949.91,0.0,-0.97484,2e-05,3.32589]
[1777283272531,43.81,77951.06,0.0,-0.97482,2e-05,3.32874]
[1777283277247,43.81,77945.51,0.0,-0.97495,2e-05,3.31372]
[1777283278574,43.81,77937.82,0.0,-0.97513,2e-05,3.29329]
[1777283279581,43.81,77927.34,0.0,-0.97538,2e-05,3.26559]
[1777283280587,43.81,77920.06,0.0,-0.97555,2e-05,3.24647]
[1777283281594,43.81,77918.59,0.0,-0.97558,2e-05,3.24267]
[1777283282601,43.81,77918.37,0.0,-0.97558,2e-05,3.24217]
[1777283285623,43.81,77911.16,0.0,-0.97575,2e-05,3.22357]
[1777283286630,43.81,77910.69,0.0,-0.97576,2e-05,3.22254]
[1777283291665,43.81,77911.11,0.0,-0.97574,2e-05,3.22415]
[1777283294685,43.81,77916.23,0.0,-0.97562,2e-05,3.23775]
[1777283299722,43.81,77914.46,0.0,-0.97566,2e-05,3.23338]
[1777283304759,43.81,77918.28,0.0,-0.97557,2e-05,3.24354]
[1777283309793,43.81,77918.22,0.0,-0.97557,2e-05,3.24347]
[1777283311809,43.81,77923.41,0.0,-0.97547,2e-05,3.2542]
[1777283313821,43.81,77924.99,0.0,-0.97544,2e-05,3.25833]
[1777283318856,43.81,77925.94,0.0,-0.97542,2e-05,3.26074]
[1777283323891,43.81,77925.93,0.0,-0.97542,2e-05,3.26061]
[1777283327919,43.81,77932.36,0.0,-0.97527,2e-05,3.27744]
[1777283332958,43.81,77928.45,0.0,-0.97536,2e-05,3.26679]
[1777283337988,43.81,77923.98,0.0,-0.97547,2e-05,3.25483]
[1777283340003,43.81,77917.23,0.0,-0.97562,2e-05,3.23704]
[1777283341010,43.81,77915.33,0.0,-0.97567,2e-05,3.23205]
[1777283346046,43.81,77914.72,0.0,-0.97568,2e-05,3.2304]
[1777283351079,43.81,77914.35,0.0,-0.97569,2e-05,3.22945]
[1777283356114,43.81,77914.28,0.0,-0.97569,2e-05,3.22931]
[1777283361149,43.81,77912.93,0.0,-0.97572,2e-05,3.22585]
[1777283366184,43.81,77911.89,0.0,-0.97575,2e-05,3.22316]
[1777283371219,43.81,77909.99,0.0,-0.97581,2e-05,3.21539]
[1777283375248,43.81,77904.49,0.0,-0.97594,2e-05,3.20118]
[1777283380284,43.81,77905.7,0.0,-0.97591,2e-05,3.20452]
[1777283383305,43.81,77903.11,0.0,-0.97596,2e-05,3.19794]
[1777283388344,43.81,77902.53,0.0,-0.97597,2e-05,3.19679]
[1777283393375,43.81,77902.77,0.0,-0.97597,2e-05,3.19777]
[1777283398410,43.81,77905.08,0.0,-0.97591,2e-05,3.20415]
[1777283403445,43.81,77906.09,0.0,-0.97588,2e-05,3.20708]
[1777283408479,43.82,77906.47,0.0,-0.97587,2e-05,3.20835]
[1777283413520,43.82,77906.38,0.0,-0.97587,2e-05,3.20838]
[1777283418552,43.82,77905.16,0.0,-0.9759,2e-05,3.20547]
[1777283423587,43.82,77903.87,0.0,-0.97592,2e-05,3.20241]
[1777283428625,43.82,77903.33,0.0,-0.97593,2e-05,3.20129]
[1777283433659,43.82,77903.51,0.0,-0.97595,2e-05,3.19916]
[1777283438694,43.82,77903.3,0.0,-0.97595,2e-05,3.19891]
[1777283443729,43.82,77903.81,0.0,-0.97594,2e-05,3.20051]
[1777283448766,43.82,77905.33,0.0,-0.9759,2e-05,3.20477]
[1777283451785,43.82,77910.86,0.0,-0.97577,2e-05,3.21924]
[1777283456820,43.82,77907.2,0.0,-0.97585,2e-05,3.20987]
[1777283461857,43.83,77906.44,0.0,-0.97587,2e-05,3.20809]
[1777283467900,43.83,77906.71,0.0,-0.97586,2e-05,3.20905]
[1777283472938,43.83,77907.24,0.0,-0.97585,2e-05,3.21074]
[1777283477970,43.83,77907.63,0.0,-0.97584,2e-05,3.21193]
[1777283483004,43.83,77908.43,0.0,-0.97582,2e-05,3.21423]
[1777283488039,43.83,77909.94,0.0,-0.97578,2e-05,3.21837]
[1777283494081,43.83,77910.17,0.0,-0.97579,2e-05,3.21634]
[1777283499117,43.83,77910.13,0.0,-0.97579,2e-05,3.21647]
[1777283504152,43.83,77910.13,0.0,-0.97579,2e-05,3.21669]
[1777283509187,43.83,77909.51,0.0,-0.9758,2e-05,3.2153]
[1777283514223,43.83,77910.63,0.0,-0.97577,2e-05,3.21847]
[1777283519257,43.83,77912.53,0.0,-0.97573,2e-05,3.22368]
[1777283524293,43.84,77915.31,0.0,-0.97566,2e-05,3.23119]
[1777283529328,43.84,77916.94,0.0,-0.97562,2e-05,3.23566]
[1777283534362,43.84,77916.25,0.0,-0.97564,2e-05,3.2341]
[1777283539398,43.84,77918.06,0.0,-0.97559,2e-05,3.23913]
[1777283540406,43.84,77932.52,0.0,-0.97525,2e-05,3.27712]
[1777283541411,43.84,77937.71,0.0,-0.97513,2e-05,3.29078]
[1777283546447,43.84,77938.27,0.0,-0.97512,2e-05,3.29211]
[1777283550477,43.84,77949.24,0.0,-0.97487,2e-05,3.32103]
[1777283551482,43.84,77948.82,0.0,-0.9749,2e-05,3.31689]
[1777283554503,43.83,77953.93,0.0,-0.97478,2e-05,3.33023]
[1777283555510,43.83,77954.28,0.0,-0.97477,2e-05,3.33092]
[1777283560545,43.83,77946.84,0.0,-0.97495,2e-05,3.31062]
[1777283565580,43.83,77942.34,0.0,-0.97506,2e-05,3.29819]
[1777283567595,43.83,77936.76,0.0,-0.9752,2e-05,3.28326]
[1777283572629,43.83,77937.48,0.0,-0.97518,2e-05,3.2848]
[1777283577664,43.83,77936.13,0.0,-0.97522,2e-05,3.28083]
[1777283582698,43.83,77936.23,0.0,-0.97522,2e-05,3.28073]
[1777283587735,43.83,77934.02,0.0,-0.97527,2e-05,3.27451]
[1777283589429,43.82,77946.04,0.0,-0.97499,2e-05,3.30625]
[1777283590754,43.82,77946.66,0.0,-0.97498,2e-05,3.30779]
[1777283595790,43.82,77952.91,0.0,-0.97484,2e-05,3.32383]
[1777283597803,43.82,77953.92,0.0,-0.97481,2e-05,3.32623]
[1777283602839,43.82,77956.08,0.0,-0.97477,2e-05,3.33125]
[1777283607875,43.82,77958.54,0.0,-0.97472,2e-05,3.33706]
[1777283612911,43.81,77958.17,0.0,-0.97476,2e-05,3.33231]
[1777283617945,43.81,77958.2,0.0,-0.97476,2e-05,3.33158]
[1777283622980,43.81,77959.05,0.0,-0.97475,2e-05,3.33304]
[1777283628015,43.81,77959.04,0.0,-0.97476,2e-05,3.33219]
[1777283633053,43.8,77960.72,0.0,-0.97473,2e-05,3.33565]
[1777283638087,43.8,77960.25,0.0,-0.97475,2e-05,3.33356]
[1777283643123,43.8,77958.67,0.0,-0.97479,2e-05,3.32852]
[1777283648157,43.79,77957.62,0.0,-0.97482,2e-05,3.32491]
[1777283653193,43.79,77955.14,0.0,-0.97489,2e-05,3.31749]
[1777283658230,43.79,77949.14,0.0,-0.97504,2e-05,3.30074]
[1777283664271,43.79,77949.84,0.0,-0.97503,2e-05,3.30173]
[1777283669307,43.78,77952.04,0.0,-0.97498,2e-05,3.30684]
[1777283671320,43.78,77955.38,0.0,-0.97493,2e-05,3.31245]
[1777283676357,43.78,77958.33,0.0,-0.97487,2e-05,3.31948]
[1777283678371,43.78,77963.3,0.0,-0.97475,2e-05,3.33239]
[1777283683405,43.77,77963.67,0.0,-0.97475,2e-05,3.33244]
[1777283688440,43.77,77964.12,0.0,-0.97475,2e-05,3.33271]
[1777283693475,43.77,77964.6,0.0,-0.97475,2e-05,3.33309]
[1777283697504,43.77,77974.27,0.0,-0.97452,2e-05,3.35828]
[1777283698511,43.76,77974.76,0.0,-0.97451,2e-05,3.35914]
[1777283703547,43.76,77970.82,0.0,-0.97462,2e-05,3.3474]
[1777283708582,43.76,77970.54,0.0,-0.97463,2e-05,3.34584]
[1777283713618,43.75,77972.37,0.0,-0.9746,2e-05,3.34972]
[1777283718652,43.75,77971.69,0.0,-0.97462,2e-05,3.34687]
[1777283723686,43.75,77972.43,0.0,-0.97462,2e-05,3.34786]
[1777283726707,43.75,77961.53,0.0,-0.97488,2e-05,3.31809]
[1777283727715,43.74,77961.56,0.0,-0.97488,2e-05,3.31803]
[1777283732750,43.74,77962.29,0.0,-0.97489,2e-05,3.31628]
[1777283737785,43.74,77962.31,0.0,-0.9749,2e-05,3.31558]
[1777283742820,43.74,77963.85,0.0,-0.97487,2e-05,3.31894]
[1777283747856,43.73,77963.48,0.0,-0.97488,2e-05,3.31718]
[1777283752890,43.73,77964.63,0.0,-0.97486,2e-05,3.31947]
[1777283757925,43.73,77966.15,0.0,-0.97483,2e-05,3.32272]
[1777283762959,43.73,77968.83,0.0,-0.97478,2e-05,3.32904]
[1777283767995,43.72,77971.67,0.0,-0.97472,2e-05,3.33578]
[1777283773032,43.72,77973.1,0.0,-0.97469,2e-05,3.33874]
[1777283777057,43.71,77978.34,0.0,-0.97459,2e-05,3.35041]
[1777283782093,43.68,77978.18,0.0,-0.97468,2e-05,3.3408]
[1777283787128,43.67,77975.83,0.0,-0.97477,2e-05,3.33065]
[1777283791156,43.67,77973.76,0.0,-0.97484,2e-05,3.32159]
[1777283796191,43.66,77973.67,0.0,-0.97485,2e-05,3.32072]
[1777283801231,43.66,77973.88,0.0,-0.97485,2e-05,3.32056]
[1777283806260,43.66,77969.72,0.0,-0.97496,2e-05,3.30892]
[1777283811297,43.66,77971.72,0.0,-0.97491,2e-05,3.31388]
[1777283816331,43.66,77972.65,0.0,-0.9749,2e-05,3.31569]
[1777283821366,43.65,77974.27,0.0,-0.97486,2e-05,3.31952]
[1777283826400,43.65,77970.27,0.0,-0.97496,2e-05,3.30845]
[1777283831436,43.65,77966.1,0.0,-0.97506,2e-05,3.2969]
[1777283836470,43.65,77963.43,0.0,-0.97513,2e-05,3.28937]
[1777283841506,43.65,77961.3,0.0,-0.97518,2e-05,3.28326]
[1777283846541,43.65,77959.62,0.0,-0.97523,2e-05,3.27835]
[1777283851576,43.65,77958.59,0.0,-0.97528,2e-05,3.27225]
[1777283856611,43.64,77956.39,0.0,-0.97533,2e-05,3.26598]
[1777283859633,43.64,77948.77,0.0,-0.97551,2e-05,3.24562]
[1777283860638,43.64,77948.77,0.0,-0.97551,2e-05,3.24548]
[1777283861646,43.64,77940.45,0.0,-0.97571,2e-05,3.22361]
[1777283867687,43.64,77936.06,0.0,-0.97581,2e-05,3.21214]
[1777283872724,43.64,77935.46,0.0,-0.97582,2e-05,3.21063]
[1777283876751,43.64,77931.43,0.0,-0.97591,2e-05,3.20024]
[1777283881791,43.64,77928.75,0.0,-0.97597,2e-05,3.19346]
[1777283885814,43.65,77924.87,0.0,-0.97606,2e-05,3.18367]
[1777283890849,43.65,77921.82,0.0,-0.97613,2e-05,3.17605]
[1777283895884,43.65,77921.32,0.0,-0.97613,2e-05,3.17518]
[1777283896891,43.65,77911.65,0.0,-0.97635,2e-05,3.15029]
[1777283897901,43.65,77909.98,0.0,-0.97639,2e-05,3.14612]
[1777283901926,43.65,77917.65,0.0,-0.97621,2e-05,3.16644]
[1777283904948,43.65,77918.69,0.0,-0.97618,2e-05,3.16946]
[1777283909981,43.65,77920.56,0.0,-0.97614,2e-05,3.17483]
[1777283915017,43.66,77921.8,0.0,-0.97612,2e-05,3.17568]
[1777283920052,43.66,77921.09,0.0,-0.97614,2e-05,3.17432]
[1777283925086,43.66,77920.55,0.0,-0.97614,2e-05,3.17337]
[1777283928107,43.66,77923.14,0.0,-0.97608,2e-05,3.18032]
[1777283933142,43.66,77924.85,0.0,-0.97604,2e-05,3.18509]
[1777283938179,43.66,77922.55,0.0,-0.97609,2e-05,3.17946]
[1777283939909,43.66,77916.47,0.0,-0.97623,2e-05,3.16389]
[1777283945228,43.66,77917.3,0.0,-0.9762,2e-05,3.16651]
[1777283950264,43.67,77917.92,0.0,-0.97619,2e-05,3.16862]
[1777283955299,43.67,77917.3,0.0,-0.9762,2e-05,3.16754]
[1777283960334,43.67,77916.38,0.0,-0.97621,2e-05,3.16574]
[1777283965368,43.67,77916.17,0.0,-0.97621,2e-05,3.16584]
[1777283971410,43.67,77917.22,0.0,-0.9762,2e-05,3.16653]
[1777283976445,43.68,77917.06,0.0,-0.9762,2e-05,3.167]
[1777283981482,43.68,77917.08,0.0,-0.97619,2e-05,3.1678]
[1777283985509,43.68,77911.3,0.0,-0.97631,2e-05,3.15352]
[1777283990545,43.69,77911.82,0.0,-0.97629,2e-05,3.1559]
[1777283995584,43.69,77912.99,0.0,-0.97626,2e-05,3.15959]
[1777284000614,43.69,77910.16,0.0,-0.97632,2e-05,3.15298]
[1777284004643,43.69,77904.29,0.0,-0.97644,2e-05,3.13879]
[1777284005649,43.7,77902.31,0.0,-0.97648,2e-05,3.13414]
[1777284008670,43.7,77906.99,0.0,-0.97637,2e-05,3.14677]
[1777284013705,43.7,77906.38,0.0,-0.97638,2e-05,3.14599]
[1777284018742,43.7,77906.5,0.0,-0.97637,2e-05,3.14727]
[1777284023776,43.71,77910.61,0.0,-0.97627,2e-05,3.15881]
[1777284028811,43.71,77910.17,0.0,-0.97627,2e-05,3.15863]
[1777284033846,43.71,77910.25,0.0,-0.97628,2e-05,3.15694]
[1777284038881,43.72,77910.39,0.0,-0.97627,2e-05,3.15827]
[1777284044923,43.72,77910.78,0.0,-0.97625,2e-05,3.16043]
[1777284049958,43.72,77910.56,0.0,-0.97624,2e-05,3.16102]
[1777284050967,43.72,77917.37,0.0,-0.97609,2e-05,3.17861]
[1777284051971,43.73,77919.62,0.0,-0.97603,2e-05,3.1846]
[1777284057006,43.73,77917.49,0.0,-0.97608,2e-05,3.17985]
[1777284062043,43.73,77917.36,0.0,-0.97607,2e-05,3.18043]
[1777284067078,43.73,77917.27,0.0,-0.97607,2e-05,3.18078]
[1777284072116,43.74,77916.24,0.0,-0.97608,2e-05,3.17884]
[1777284077150,43.74,77917.07,0.0,-0.97606,2e-05,3.18169]
[1777284079165,43.74,77926.34,0.0,-0.97584,2e-05,3.20612]
[1777284083193,43.74,77932.06,0.0,-0.97571,2e-05,3.22138]
[1777284088228,43.74,77934.37,0.0,-0.97565,2e-05,3.22765]
[1777284093264,43.74,77931.52,0.0,-0.97574,2e-05,3.21761]
[1777284099305,43.74,77930.03,0.0,-0.97577,2e-05,3.21414]
[1777284105066,43.75,77927.3,0.0,-0.97583,2e-05,3.20742]
[1777284110384,43.75,77926.43,0.0,-0.97584,2e-05,3.20556]
[1777284115418,43.75,77928.87,0.0,-0.97578,2e-05,3.21232]
[1777284120453,43.75,77929.25,0.0,-0.97577,2e-05,3.21369]
[1777284125488,43.75,77932.04,0.0,-0.9757,2e-05,3.22136]
[1777284130525,43.75,77932.17,0.0,-0.9757,2e-05,3.22204]
[1777284134552,43.75,77938.4,0.0,-0.97555,2e-05,3.23866]
[1777284137573,43.75,77938.98,0.0,-0.97554,2e-05,3.24028]
[1777284142608,43.75,77936.45,0.0,-0.97559,2e-05,3.23379]
[1777284147642,43.75,77936.4,0.0,-0.97559,2e-05,3.23381]
[1777284152677,43.75,77933.72,0.0,-0.97567,2e-05,3.22405]
[1777284157713,43.76,77933.63,0.0,-0.97567,2e-05,3.22403]
[1777284159726,43.76,77921.41,0.0,-0.97595,2e-05,3.19229]
[1777284160733,43.76,77918.47,0.0,-0.97602,2e-05,3.18475]
[1777284161740,43.76,77910.74,0.0,-0.9762,2e-05,3.16487]
[1777284162747,43.76,77909.98,0.0,-0.97621,2e-05,3.16305]
[1777284167782,43.76,77907.46,0.0,-0.97626,2e-05,3.15727]
[1777284169800,43.76,77905.06,0.0,-0.97631,2e-05,3.15142]
[1777284171811,43.76,77900.13,0.0,-0.97642,2e-05,3.1393]
[1777284176847,43.77,77899.9,0.0,-0.97642,2e-05,3.13952]
[1777284181882,43.77,77901.51,0.0,-0.97637,2e-05,3.14467]
[1777284184903,43.77,77894.44,0.0,-0.97653,2e-05,3.12717]
[1777284189938,43.77,77893.87,0.0,-0.97653,2e-05,3.12682]
[1777284194973,43.78,77890.23,0.0,-0.9766,2e-05,3.11881]
[1777284200010,43.78,77888.47,0.0,-0.97663,2e-05,3.11534]
[1777284201017,43.78,77882.16,0.0,-0.97677,2e-05,3.09929]
[1777284202023,43.78,77881.89,0.0,-0.97678,2e-05,3.09883]
[1777284207059,43.79,77881.28,0.0,-0.97678,2e-05,3.09843]
[1777284212094,43.79,77882.14,0.0,-0.97677,2e-05,3.09894]
[1777284217129,43.8,77880.73,0.0,-0.97679,2e-05,3.09656]
[1777284222165,43.8,77880.81,0.0,-0.97678,2e-05,3.098]
[1777284227200,43.8,77879.7,0.0,-0.97679,2e-05,3.09646]
[1777284232234,43.81,77880.43,0.0,-0.97676,2e-05,3.0996]
[1777284237269,43.81,77877.33,0.0,-0.97682,2e-05,3.09301]
[1777284239284,43.82,77872.29,0.0,-0.97693,2e-05,3.0808]
[1777284244320,43.82,77868.32,0.0,-0.977,2e-05,3.07221]
[1777284248347,43.82,77863.26,0.0,-0.9771,2e-05,3.06066]
[1777284253382,43.83,77861.59,0.0,-0.97712,2e-05,3.05832]
[1777284258417,43.84,77858.88,0.0,-0.97717,2e-05,3.05312]
[1777284260146,43.84,77864.58,0.0,-0.97704,2e-05,3.06774]
[1777284265466,43.84,77863.74,0.0,-0.97704,2e-05,3.06735]
[1777284270216,43.85,77855.66,0.0,-0.97721,2e-05,3.04826]
[1777284275536,43.85,77866.25,0.0,-0.97698,2e-05,3.07395]
[1777284281578,43.86,77866.96,0.0,-0.97695,2e-05,3.0771]
[1777284286613,43.86,77866.53,0.0,-0.97695,2e-05,3.07739]
[1777284291647,43.87,77865.43,0.0,-0.97696,2e-05,3.07602]
[1777284296682,43.87,77864.44,0.0,-0.97697,2e-05,3.07498]
[1777284301718,43.88,77861.19,0.0,-0.97703,2e-05,3.06859]
[1777284302725,43.88,77849.65,0.0,-0.97728,2e-05,3.03967]
[1777284304739,43.88,77847.3,0.0,-0.97733,2e-05,3.03447]
[1777284309774,43.89,77849.01,0.0,-0.97727,2e-05,3.04091]
[1777284313804,43.9,77851.24,0.0,-0.9772,2e-05,3.04818]
[1777284318840,43.9,77851.5,0.0,-0.97718,2e-05,3.05048]
[1777284320856,43.9,77843.98,0.0,-0.97735,2e-05,3.03204]
[1777284322869,43.91,77831.94,0.0,-0.9776,2e-05,3.00285]
[1777284323877,43.91,77831.99,0.0,-0.97759,2e-05,3.00377]
[1777284325891,43.91,77827.41,0.0,-0.97768,2e-05,2.99327]
[1777284328912,43.92,77823.79,0.0,-0.97775,2e-05,2.98566]
[1777284333946,43.92,77824.89,0.0,-0.97773,2e-05,2.98735]
[1777284334955,43.92,77819.22,0.0,-0.97785,2e-05,2.97384]
[1777284335962,43.93,77819.81,0.0,-0.97783,2e-05,2.97575]
[1777284343010,43.94,77818.91,0.0,-0.97782,2e-05,2.97683]
[1777284348046,43.95,77823.95,0.0,-0.97769,2e-05,2.99157]
[1777284350061,43.95,77829.89,0.0,-0.97756,2e-05,3.00714]
[1777284355096,43.96,77830.3,0.0,-0.97753,2e-05,3.01033]
[1777284359123,43.96,77824.37,0.0,-0.97764,2e-05,2.99743]
[1777284364158,43.97,77817.17,0.0,-0.97777,2e-05,2.98197]
[1777284369193,43.98,77815.77,0.0,-0.97778,2e-05,2.98083]
[1777284374229,43.99,77815.08,0.0,-0.97778,2e-05,2.98136]
[1777284379264,44.0,77814.2,0.0,-0.97778,2e-05,2.98137]
[1777284384299,44.0,77814.79,0.0,-0.97775,2e-05,2.98494]
[1777284386314,44.01,77825.95,0.0,-0.9775,2e-05,3.01329]
[1777284387320,44.01,77831.33,0.0,-0.97738,2e-05,3.02701]
[1777284388326,44.01,77840.91,0.0,-0.97717,2e-05,3.05123]
[1777284389334,44.01,77842.14,0.0,-0.97714,2e-05,3.05462]
[1777284394369,44.02,77838.6,0.0,-0.97722,2e-05,3.04456]
[1777284399403,44.02,77840.19,0.0,-0.97717,2e-05,3.05023]
[1777284404439,44.03,77841.91,0.0,-0.97712,2e-05,3.05623]
[1777284405448,44.03,77835.39,0.0,-0.97726,2e-05,3.0403]
[1777284406456,44.03,77833.64,0.0,-0.97729,2e-05,3.0363]
[1777284411488,44.04,77831.24,0.0,-0.97733,2e-05,3.03221]
[1777284416524,44.04,77831.89,0.0,-0.9773,2e-05,3.03568]
[1777284421557,44.05,77830.61,0.0,-0.97731,2e-05,3.03436]
[1777284426593,44.06,77830.22,0.0,-0.9773,2e-05,3.03528]
[1777284431628,44.06,77830.29,0.0,-0.97728,2e-05,3.03735]
[1777284436666,44.07,77829.41,0.0,-0.97729,2e-05,3.03706]
[1777284441427,44.08,77835.47,0.0,-0.97714,2e-05,3.05403]
[1777284444718,44.08,77837.8,0.0,-0.97708,2e-05,3.06091]
[1777284449754,44.09,77831.63,0.0,-0.9772,2e-05,3.04726]
[1777284454791,44.09,77831.47,0.0,-0.9772,2e-05,3.04588]
[1777284456806,44.1,77825.9,0.0,-0.97732,2e-05,3.03275]
[1777284458819,44.1,77823.16,0.0,-0.97737,2e-05,3.02671]
[1777284463854,44.11,77822.99,0.0,-0.97736,2e-05,3.02821]
[1777284466875,44.11,77823.84,0.0,-0.97733,2e-05,3.03142]
[1777284471911,44.12,77824.45,0.0,-0.9773,2e-05,3.03474]
[1777284476948,44.12,77822.43,0.0,-0.97732,2e-05,3.0319]
[1777284481981,44.13,77823.42,0.0,-0.97728,2e-05,3.03656]
[1777284487015,44.14,77823.39,0.0,-0.97727,2e-05,3.03794]
[1777284492051,44.14,77822.96,0.0,-0.97726,2e-05,3.03869]
[1777284496079,44.15,77817.29,0.0,-0.97737,2e-05,3.02605]
[1777284501114,44.16,77815.89,0.0,-0.97739,2e-05,3.02441]
[1777284506149,44.16,77812.1,0.0,-0.97745,2e-05,3.01684]
[1777284511183,44.17,77810.03,0.0,-0.9775,2e-05,3.01071]
[1777284516218,44.17,77813.12,0.0,-0.97742,2e-05,3.02009]
[1777284521254,44.18,77818.4,0.0,-0.97729,2e-05,3.03488]
[1777284526293,44.19,77819.81,0.0,-0.97725,2e-05,3.04003]
[1777284531324,44.19,77819.13,0.0,-0.97725,2e-05,3.03995]
[1777284537366,44.2,77818.41,0.0,-0.97725,2e-05,3.04005]
[1777284542401,44.2,77820.11,0.0,-0.9772,2e-05,3.04581]
[1777284544415,44.21,77828.12,0.0,-0.97702,2e-05,3.06637]
[1777284545422,44.21,77836.2,0.0,-0.97684,2e-05,3.08687]
[1777284546429,44.21,77840.22,0.0,-0.97675,2e-05,3.09721]
[1777284548443,44.21,77843.83,0.0,-0.97666,2e-05,3.10672]
[1777284553477,44.21,77839.92,0.0,-0.97674,2e-05,3.09786]
[1777284555491,44.22,77835.21,0.0,-0.97684,2e-05,3.08647]
[1777284560526,44.22,77833.92,0.0,-0.97686,2e-05,3.0844]
[1777284565561,44.22,77833.89,0.0,-0.97685,2e-05,3.08549]
[1777284570596,44.23,77833.26,0.0,-0.97685,2e-05,3.08508]
[1777284573617,44.23,77838.48,0.0,-0.97675,2e-05,3.09605]
[1777284578653,44.23,77836.51,0.0,-0.97678,2e-05,3.09221]
[1777284581674,44.24,77830.2,0.0,-0.97692,2e-05,3.07711]
[1777284586709,44.24,77830.09,0.0,-0.97691,2e-05,3.07813]
[1777284592487,44.25,77831.5,0.0,-0.97686,2e-05,3.0832]
[1777284596778,44.25,77836.61,0.0,-0.97674,2e-05,3.09727]
[1777284602557,44.26,77838.7,0.0,-0.97668,2e-05,3.10365]
[1777284607856,44.26,77840.34,0.0,-0.97664,2e-05,3.10889]
[1777284612890,44.26,77842.92,0.0,-0.97657,2e-05,3.11648]
[1777284617928,44.27,77844.28,0.0,-0.97653,2e-05,3.12092]
[1777284622961,44.27,77844.5,0.0,-0.97652,2e-05,3.12244]
[1777284627999,44.27,77844.15,0.0,-0.97652,2e-05,3.12249]
[1777284633032,44.28,77847.47,0.0,-0.97645,2e-05,3.12894]
[1777284638066,44.28,77844.03,0.0,-0.97652,2e-05,3.12127]
[1777284643105,44.28,77843.44,0.0,-0.97653,2e-05,3.12052]
[1777284648139,44.29,77844.21,0.0,-0.9765,2e-05,3.12358]
[1777284653175,44.29,77843.41,0.0,-0.97651,2e-05,3.1225]
[1777284659217,44.29,77844.09,0.0,-0.97649,2e-05,3.12535]
[1777284664252,44.3,77844.15,0.0,-0.97647,2e-05,3.12663]
[1777284669286,44.3,77844.85,0.0,-0.97645,2e-05,3.12915]
[1777284674321,44.3,77845.14,0.0,-0.97644,2e-05,3.13082]
[1777284679357,44.31,77844.6,0.0,-0.97644,2e-05,3.1304]
[1777284684392,44.31,77845.05,0.0,-0.97642,2e-05,3.13249]
[1777284689427,44.31,77841.85,0.0,-0.97648,2e-05,3.12556]
[1777284694462,44.32,77842.49,0.0,-0.97648,2e-05,3.12516]
[1777284699496,44.32,77842.65,0.0,-0.97647,2e-05,3.1266]
[1777284704532,44.33,77842.43,0.0,-0.97646,2e-05,3.12708]
[1777284709566,44.33,77843.2,0.0,-0.97644,2e-05,3.13005]
[1777284714601,44.33,77844.0,0.0,-0.97641,2e-05,3.13307]
[1777284719636,44.34,77843.94,0.0,-0.9764,2e-05,3.13389]
[1777284724671,44.34,77843.99,0.0,-0.97639,2e-05,3.13498]
[1777284729707,44.34,77844.19,0.0,-0.97638,2e-05,3.13646]
[1777284734741,44.35,77843.52,0.0,-0.97639,2e-05,3.13574]
[1777284739777,44.35,77843.83,0.0,-0.97637,2e-05,3.1377]
[1777284744812,44.35,77843.44,0.0,-0.97637,2e-05,3.13748]
[1777284749847,44.36,77841.43,0.0,-0.97641,2e-05,3.13355]
[1777284754893,44.36,77837.04,0.0,-0.97652,2e-05,3.12041]
[1777284760927,44.36,77836.48,0.0,-0.97652,2e-05,3.12041]
[1777284765962,44.37,77838.36,0.0,-0.97647,2e-05,3.12597]
[1777284770999,44.37,77839.75,0.0,-0.97643,2e-05,3.13052]
[1777284776033,44.37,77842.46,0.0,-0.97636,2e-05,3.13838]
[1777284781067,44.38,77840.5,0.0,-0.97639,2e-05,3.13437]
[1777284786102,44.38,77840.65,0.0,-0.97638,2e-05,3.13568]
[1777284788120,44.38,77846.14,0.0,-0.97626,2e-05,3.14995]
[1777284792147,44.38,77848.42,0.0,-0.9762,2e-05,3.15636]
[1777284797186,44.39,77847.11,0.0,-0.97622,2e-05,3.15372]
[1777284802218,44.39,77847.92,0.0,-0.9762,2e-05,3.15645]
[1777284807253,44.39,77847.6,0.0,-0.9762,2e-05,3.15627]
[1777284811283,44.39,77842.51,0.0,-0.97633,2e-05,3.1411]
[1777284813298,44.4,77841.89,0.0,-0.97634,2e-05,3.13982]
[1777284816319,44.4,77836.87,0.0,-0.97645,2e-05,3.12758]
[1777284820349,44.4,77831.53,0.0,-0.97656,2e-05,3.11478]
[1777284825397,44.4,77826.71,0.0,-0.97666,2e-05,3.10382]
[1777284830430,44.41,77824.3,0.0,-0.9767,2e-05,3.09864]
[1777284835465,44.41,77827.17,0.0,-0.97663,2e-05,3.10688]
[1777284840499,44.41,77827.19,0.0,-0.97662,2e-05,3.10794]
[1777284845534,44.42,77826.52,0.0,-0.97662,2e-05,3.10729]
[1777284850570,44.42,77822.55,0.0,-0.9767,2e-05,3.09838]
[1777284855605,44.42,77826.71,0.0,-0.9766,2e-05,3.10992]
[1777284860640,44.43,77827.22,0.0,-0.97658,2e-05,3.11222]
[1777284865675,44.43,77827.89,0.0,-0.97656,2e-05,3.11492]
[1777284870710,44.44,77829.21,0.0,-0.97652,2e-05,3.11926]
[1777284875745,44.44,77827.9,0.0,-0.97656,2e-05,3.11412]
[1777284880782,44.44,77826.1,0.0,-0.97659,2e-05,3.11088]
[1777284885816,44.45,77824.89,0.0,-0.97661,2e-05,3.1087]
[1777284890850,44.45,77824.5,0.0,-0.9766,2e-05,3.10899]
[1777284895885,44.45,77825.74,0.0,-0.97657,2e-05,3.11294]
[1777284900920,44.46,77827.45,0.0,-0.97652,2e-05,3.11848]
[1777284906691,44.46,77829.39,0.0,-0.97647,2e-05,3.12436]
[1777284911999,44.47,77828.8,0.0,-0.97647,2e-05,3.12386]
[1777284917034,44.47,77830.25,0.0,-0.97643,2e-05,3.12851]
[1777284922069,44.47,77830.32,0.0,-0.97642,2e-05,3.12962]
[1777284927104,44.48,77830.22,0.0,-0.97642,2e-05,3.13031]
[1777284930124,44.48,77837.0,0.0,-0.97626,2e-05,3.14802]
[1777284931131,44.48,77841.2,0.0,-0.97618,2e-05,3.15597]
[1777284934153,44.48,77844.57,0.0,-0.9761,2e-05,3.16497]
[1777284939189,44.48,77843.26,0.0,-0.97613,2e-05,3.16233]
[1777284944223,44.49,77843.6,0.0,-0.97611,2e-05,3.16387]
[1777284949258,44.49,77843.63,0.0,-0.97611,2e-05,3.16462]
[1777284954295,44.49,77843.22,0.0,-0.97611,2e-05,3.16424]
[1777284959330,44.49,77843.52,0.0,-0.9761,2e-05,3.16566]
[1777284964365,44.49,77843.14,0.0,-0.9761,2e-05,3.16533]
[1777284970407,44.5,77843.75,0.0,-0.97608,2e-05,3.16767]
[1777284975445,44.5,77845.24,0.0,-0.97604,2e-05,3.17222]
[1777284980476,44.5,77846.65,0.0,-0.976,2e-05,3.17642]
[1777284985511,44.5,77846.92,0.0,-0.97599,2e-05,3.17769]
[1777284990546,44.51,77846.46,0.0,-0.976,2e-05,3.1771]
[1777284995582,44.51,77846.85,0.0,-0.976,2e-05,3.17579]
[1777284997596,44.51,77832.14,0.0,-0.97633,2e-05,3.13869]
[1777284998603,44.51,77828.39,0.0,-0.97641,2e-05,3.12958]
[1777285002631,44.51,77822.45,0.0,-0.97654,2e-05,3.1152]
[1777285007666,44.52,77820.19,0.0,-0.97658,2e-05,3.11055]
[1777285011694,44.52,77814.48,0.0,-0.9767,2e-05,3.09707]
[1777285017735,44.52,77813.34,0.0,-0.97671,2e-05,3.09544]
[1777285022770,44.53,77811.05,0.0,-0.97675,2e-05,3.0907]
[1777285027805,44.53,77809.49,0.0,-0.97678,2e-05,3.08781]
[1777285032841,44.53,77811.73,0.0,-0.97672,2e-05,3.09436]
[1777285035861,44.54,77819.7,0.0,-0.97654,2e-05,3.11487]
[1777285037876,44.54,77823.97,0.0,-0.97644,2e-05,3.12589]
[1777285042911,44.54,77826.56,0.0,-0.97638,2e-05,3.13304]
[1777285047947,44.54,77824.49,0.0,-0.97642,2e-05,3.12846]
[1777285052983,44.54,77825.39,0.0,-0.97641,2e-05,3.12854]
[1777285058016,44.55,77827.66,0.0,-0.97636,2e-05,3.13495]
[1777285063051,44.55,77827.97,0.0,-0.97634,2e-05,3.1364]
[1777285068085,44.55,77830.24,0.0,-0.97629,2e-05,3.14281]
[1777285073121,44.55,77830.3,0.0,-0.97628,2e-05,3.14362]
[1777285078158,44.56,77828.17,0.0,-0.97632,2e-05,3.1389]
[1777285083191,44.56,77824.45,0.0,-0.9764,2e-05,3.13022]
[1777285088226,44.56,77823.78,0.0,-0.97641,2e-05,3.12928]
[1777285093262,44.56,77827.38,0.0,-0.97632,2e-05,3.13908]
[1777285098296,44.57,77826.26,0.0,-0.97634,2e-05,3.13695]
[1777285103331,44.57,77825.29,0.0,-0.97635,2e-05,3.13519]
[1777285108367,44.57,77824.83,0.0,-0.97636,2e-05,3.13473]
[1777285113403,44.57,77825.27,0.0,-0.97636,2e-05,3.13368]
[1777285118437,44.58,77823.66,0.0,-0.97639,2e-05,3.13035]
[1777285119444,44.58,77815.49,0.0,-0.97657,2e-05,3.10996]
[1777285120451,44.58,77812.49,0.0,-0.97664,2e-05,3.10263]
[1777285123472,44.58,77817.76,0.0,-0.97651,2e-05,3.11639]
[1777285128506,44.58,77819.4,0.0,-0.97647,2e-05,3.12134]
[1777285133541,44.58,77821.74,0.0,-0.97641,2e-05,3.12802]
[1777285138577,44.59,77824.8,0.0,-0.97634,2e-05,3.13651]
[1777285143613,44.59,77826.19,0.0,-0.9763,2e-05,3.14074]
[1777285148647,44.59,77826.89,0.0,-0.97628,2e-05,3.14336]
[1777285156443,44.6,77825.9,0.0,-0.97629,2e-05,3.14183]
[1777285161738,44.6,77823.44,0.0,-0.97634,2e-05,3.13644]
[1777285163755,44.6,77829.39,0.0,-0.9762,2e-05,3.15174]
[1777285165765,44.6,77831.43,0.0,-0.97615,2e-05,3.15712]
[1777285170801,44.6,77833.46,0.0,-0.9761,2e-05,3.16283]
[1777285175836,44.61,77837.14,0.0,-0.97604,2e-05,3.16987]
[1777285182885,44.61,77841.08,0.0,-0.97594,2e-05,3.18065]
[1777285187920,44.61,77842.88,0.0,-0.9759,2e-05,3.18578]
[1777285192955,44.61,77844.62,0.0,-0.97585,2e-05,3.19071]
[1777285197989,44.61,77845.56,0.0,-0.97583,2e-05,3.19359]
[1777285203025,44.61,77846.3,0.0,-0.97581,2e-05,3.19596]
[1777285208059,44.62,77846.25,0.0,-0.9758,2e-05,3.1963]
[1777285213094,44.62,77846.73,0.0,-0.97579,2e-05,3.19798]
[1777285218129,44.62,77847.13,0.0,-0.97577,2e-05,3.19946]
[1777285225179,44.62,77847.62,0.0,-0.97576,2e-05,3.20132]
[1777285227193,44.62,77842.53,0.0,-0.97587,2e-05,3.18849]
[1777285229207,44.62,77840.53,0.0,-0.97591,2e-05,3.18371]
[1777285236256,44.63,77839.16,0.0,-0.97596,2e-05,3.17799]
[1777285241295,44.63,77839.04,0.0,-0.97596,2e-05,3.17819]
[1777285246330,44.63,77839.95,0.0,-0.97593,2e-05,3.18097]
[1777285252373,44.63,77840.52,0.0,-0.97591,2e-05,3.18299]
[1777285257406,44.63,77840.41,0.0,-0.97591,2e-05,3.18327]
[1777285262443,44.63,77841.43,0.0,-0.97589,2e-05,3.18625]
[1777285266469,44.64,77846.85,0.0,-0.97576,2e-05,3.20045]
[1777285269491,44.64,77840.62,0.0,-0.9759,2e-05,3.18484]
[1777285275271,44.64,77836.22,0.0,-0.97599,2e-05,3.17404]
[1777285280569,44.64,77829.55,0.0,-0.97614,2e-05,3.15752]
[1777285285604,44.64,77827.02,0.0,-0.97619,2e-05,3.15157]
[1777285290638,44.64,77825.23,0.0,-0.97623,2e-05,3.14747]
[1777285295674,44.64,77824.79,0.0,-0.97626,2e-05,3.14391]
[1777285300709,44.65,77825.9,0.0,-0.97623,2e-05,3.14717]
[1777285305743,44.65,77826.41,0.0,-0.97621,2e-05,3.14895]
[1777285311786,44.65,77827.2,0.0,-0.97619,2e-05,3.15166]
[1777285316821,44.65,77827.72,0.0,-0.97617,2e-05,3.1535]
[1777285321856,44.65,77827.82,0.0,-0.97616,2e-05,3.15428]
[1777285324877,44.66,77822.5,0.0,-0.97628,2e-05,3.14117]
[1777285329911,44.66,77822.34,0.0,-0.97628,2e-05,3.14138]
[1777285334947,44.66,77820.51,0.0,-0.97631,2e-05,3.13736]
[1777285339982,44.66,77821.13,0.0,-0.97629,2e-05,3.13951]
[1777285345019,44.66,77822.08,0.0,-0.97627,2e-05,3.14249]
[1777285350052,44.67,77823.79,0.0,-0.97622,2e-05,3.14738]
[1777285355086,44.67,77824.64,0.0,-0.97622,2e-05,3.14723]
[1777285360122,44.67,77825.7,0.0,-0.97619,2e-05,3.15048]
[1777285365157,44.67,77826.63,0.0,-0.97617,2e-05,3.15341]
[1777285370193,44.67,77827.43,0.0,-0.97614,2e-05,3.156]
[1777285375227,44.68,77830.25,0.0,-0.97607,2e-05,3.16366]
[1777285380264,44.68,77830.6,0.0,-0.97606,2e-05,3.16504]
[1777285385298,44.68,77830.9,0.0,-0.97605,2e-05,3.16626]
[1777285389325,44.68,77839.25,0.0,-0.97586,2e-05,3.18781]
[1777285394363,44.68,77841.08,0.0,-0.97582,2e-05,3.19274]
[1777285400194,44.68,77842.0,0.0,-0.97579,2e-05,3.19537]
[1777285407454,44.68,77842.5,0.0,-0.97578,2e-05,3.19695]
[1777285412489,44.68,77842.91,0.0,-0.97579,2e-05,3.1953]
[1777285417524,44.68,77842.84,0.0,-0.97579,2e-05,3.19536]
[1777285422559,44.69,77843.12,0.0,-0.97578,2e-05,3.19624]
[1777285428600,44.69,77843.29,0.0,-0.97577,2e-05,3.19691]
[1777285433636,44.69,77843.55,0.0,-0.97577,2e-05,3.19779]
[1777285438670,44.69,77843.95,0.0,-0.97576,2e-05,3.19907]
[1777285443705,44.69,77843.99,0.0,-0.97575,2e-05,3.19935]
[1777285448741,44.69,77842.41,0.0,-0.97579,2e-05,3.1956]
[1777285450544,44.69,77831.7,0.0,-0.97603,2e-05,3.1685]
[1777285455789,44.69,77826.71,0.0,-0.97613,2e-05,3.15624]
[1777285459818,44.69,77819.42,0.0,-0.97629,2e-05,3.13824]
[1777285460825,44.69,77813.72,0.0,-0.97642,2e-05,3.12401]
[1777285462838,44.69,77815.66,0.0,-0.97637,2e-05,3.12917]
[1777285467875,44.7,77820.15,0.0,-0.97627,2e-05,3.1412]
[1777285474923,44.7,77823.84,0.0,-0.9762,2e-05,3.14858]
[1777285480965,44.7,77824.24,0.0,-0.97618,2e-05,3.15039]
[1777285486000,44.71,77820.43,0.0,-0.97626,2e-05,3.14156]
[1777285491035,44.71,77815.45,0.0,-0.97636,2e-05,3.12963]
[1777285496070,44.71,77818.09,0.0,-0.9763,2e-05,3.13723]
[1777285501106,44.71,77821.54,0.0,-0.97621,2e-05,3.1467]
[1777285506140,44.72,77818.78,0.0,-0.97627,2e-05,3.14042]
[1777285512182,44.72,77815.78,0.0,-0.97633,2e-05,3.13367]
[1777285519230,44.72,77813.36,0.0,-0.97637,2e-05,3.12852]
[1777285524266,44.73,77815.13,0.0,-0.97633,2e-05,3.13363]
[1777285531105,44.73,77817.6,0.0,-0.97629,2e-05,3.13788]
[1777285536350,44.73,77818.09,0.0,-0.97627,2e-05,3.13975]
[1777285541385,44.73,77818.33,0.0,-0.97626,2e-05,3.14098]
[1777285546419,44.74,77817.93,0.0,-0.97626,2e-05,3.14062]
[1777285551454,44.74,77817.86,0.0,-0.97626,2e-05,3.14109]
[1777285556490,44.74,77817.51,0.0,-0.97626,2e-05,3.14085]
[1777285561524,44.74,77815.81,0.0,-0.97629,2e-05,3.13719]
[1777285566560,44.74,77812.69,0.0,-0.97635,2e-05,3.13014]
[1777285571594,44.75,77811.51,0.0,-0.97637,2e-05,3.12782]
[1777285576631,44.75,77812.11,0.0,-0.97636,2e-05,3.12985]
[1777285583679,44.75,77814.39,0.0,-0.9763,2e-05,3.13649]
[1777285588715,44.75,77816.27,0.0,-0.97625,2e-05,3.14187]
[1777285595766,44.76,77817.82,0.0,-0.97623,2e-05,3.14382]
[1777285601632,44.76,77818.48,0.0,-0.97621,2e-05,3.14629]
[1777285607851,44.76,77819.07,0.0,-0.97619,2e-05,3.14854]
[1777285612888,44.77,77819.8,0.0,-0.97616,2e-05,3.15113]
[1777285617923,44.77,77820.35,0.0,-0.97614,2e-05,3.15314]
[1777285623965,44.77,77820.85,0.0,-0.97613,2e-05,3.15515]
[1777285629000,44.77,77821.14,0.0,-0.97612,2e-05,3.15637]
[1777285634036,44.77,77821.44,0.0,-0.9761,2e-05,3.15772]
[1777285641919,44.78,77821.81,0.0,-0.97609,2e-05,3.15959]
[1777285648134,44.78,77821.96,0.0,-0.97608,2e-05,3.16066]
[1777285656192,44.78,77822.3,0.0,-0.97608,2e-05,3.15964]
[1777285661226,44.79,77822.43,0.0,-0.97607,2e-05,3.16053]
[1777285665255,44.79,77829.22,0.0,-0.97592,2e-05,3.17816]
[1777285670291,44.79,77829.35,0.0,-0.97591,2e-05,3.17888]
[1777285675325,44.79,77827.46,0.0,-0.97595,2e-05,3.17444]
[1777285680359,44.79,77825.47,0.0,-0.97599,2e-05,3.16974]
[1777285683381,44.79,77820.39,0.0,-0.9761,2e-05,3.15709]
[1777285688415,44.79,77817.81,0.0,-0.97616,2e-05,3.15098]
[1777285695465,44.8,77816.94,0.0,-0.97617,2e-05,3.14937]
[1777285702344,44.8,77815.05,0.0,-0.97621,2e-05,3.1452]
[1777285712414,44.8,77813.21,0.0,-0.97626,2e-05,3.13853]
[1777285719632,44.8,77812.43,0.0,-0.97628,2e-05,3.13716]
[1777285724668,44.8,77811.68,0.0,-0.97629,2e-05,3.13572]
[1777285729703,44.81,77811.25,0.0,-0.97629,2e-05,3.13508]
[1777285734738,44.81,77811.17,0.0,-0.97629,2e-05,3.13531]
[1777285739773,44.81,77812.3,0.0,-0.97626,2e-05,3.13857]
[1777285741788,44.81,77804.31,0.0,-0.97644,2e-05,3.1187]
[1777285742794,44.81,77802.75,0.0,-0.97647,2e-05,3.11503]
[1777285747829,44.81,77800.67,0.0,-0.97651,2e-05,3.11034]
[1777285752864,44.81,77798.72,0.0,-0.97655,2e-05,3.10613]
[1777285757902,44.82,77796.13,0.0,-0.9766,2e-05,3.10048]
[1777285762935,44.82,77797.27,0.0,-0.97657,2e-05,3.10385]
[1777285767969,44.82,77799.02,0.0,-0.97652,2e-05,3.10886]
[1777285775019,44.82,77800.23,0.0,-0.97651,2e-05,3.10988]
[1777285780055,44.83,77800.55,0.0,-0.9765,2e-05,3.11143]
[1777285785090,44.83,77801.98,0.0,-0.97646,2e-05,3.11548]
[1777285789117,44.83,77809.74,0.0,-0.97628,2e-05,3.13547]
[1777285794153,44.83,77814.9,0.0,-0.97617,2e-05,3.14875]
[1777285799188,44.83,77819.59,0.0,-0.97606,2e-05,3.16089]
[1777285804223,44.83,77823.12,0.0,-0.97598,2e-05,3.17013]
[1777285810266,44.84,77825.79,0.0,-0.97591,2e-05,3.1772]
[1777285814294,44.84,77837.85,0.0,-0.97564,2e-05,3.2081]
[1777285815301,44.84,77835.15,0.0,-0.9757,2e-05,3.2012]
[1777285820337,44.84,77841.06,0.0,-0.97557,2e-05,3.21634]
[1777285821349,44.84,77843.93,0.0,-0.9755,2e-05,3.22366]
[1777285824364,44.84,77847.24,0.0,-0.97543,2e-05,3.23202]
[1777285829399,44.84,77849.33,0.0,-0.97538,2e-05,3.23718]
[1777285833428,44.83,77844.15,0.0,-0.97552,2e-05,3.22071]
[1777285838464,44.83,77838.79,0.0,-0.97565,2e-05,3.20685]
[1777285843500,44.83,77830.06,0.0,-0.97584,2e-05,3.18454]
[1777285848535,44.83,77830.04,0.0,-0.97584,2e-05,3.18456]
[1777285853571,44.83,77827.05,0.0,-0.97591,2e-05,3.17698]
[1777285858604,44.83,77825.28,0.0,-0.97595,2e-05,3.1725]
[1777285863641,44.83,77826.01,0.0,-0.97593,2e-05,3.17436]
[1777285864646,44.83,77829.29,0.0,-0.97586,2e-05,3.18265]
[1777285869682,44.83,77828.82,0.0,-0.97587,2e-05,3.18136]
[1777285874716,44.83,77832.25,0.0,-0.9758,2e-05,3.18994]
[1777285879752,44.83,77834.18,0.0,-0.97575,2e-05,3.1947]
[1777285884787,44.83,77837.02,0.0,-0.97569,2e-05,3.20183]
[1777285889823,44.83,77834.42,0.0,-0.97575,2e-05,3.19508]
[1777285893850,44.83,77828.58,0.0,-0.9759,2e-05,3.17728]
[1777285898885,44.83,77827.02,0.0,-0.97594,2e-05,3.17332]
[1777285903920,44.83,77825.04,0.0,-0.97598,2e-05,3.16827]
[1777285908954,44.83,77823.75,0.0,-0.97601,2e-05,3.16498]
[1777285913990,44.83,77822.41,0.0,-0.97604,2e-05,3.16154]
[1777285919026,44.83,77821.08,0.0,-0.97607,2e-05,3.15814]
[1777285923053,44.83,77816.6,0.0,-0.97617,2e-05,3.14686]
[1777285928087,44.83,77818.74,0.0,-0.97613,2e-05,3.15233]
[1777285933123,44.83,77820.94,0.0,-0.97608,2e-05,3.15789]
[1777285938162,44.83,77820.88,0.0,-0.97608,2e-05,3.15775]
[1777285939168,44.83,77827.3,0.0,-0.97593,2e-05,3.174]
[1777285940173,44.83,77830.94,0.0,-0.97585,2e-05,3.18321]
[1777285942186,44.83,77825.56,0.0,-0.97597,2e-05,3.16949]
[1777285943194,44.83,77823.63,0.0,-0.97602,2e-05,3.16459]
[1777285948235,44.83,77822.76,0.0,-0.97604,2e-05,3.16235]
[1777285953274,44.83,77821.2,0.0,-0.97609,2e-05,3.1555]
[1777285958305,44.83,77825.09,0.0,-0.97601,2e-05,3.16533]
[1777285963341,44.83,77826.84,0.0,-0.97597,2e-05,3.1697]
[1777285964350,44.83,77821.24,0.0,-0.97609,2e-05,3.15552]
[1777285966362,44.83,77800.77,0.0,-0.97655,2e-05,3.10416]
[1777285968376,44.83,77799.43,0.0,-0.97658,2e-05,3.10091]
[1777285974420,44.83,77803.67,0.0,-0.97648,2e-05,3.11212]
[1777285979455,44.83,77806.85,0.0,-0.9764,2e-05,3.12058]
[1777285984491,44.84,77805.98,0.0,-0.97642,2e-05,3.11902]
[1777285989525,44.84,77809.83,0.0,-0.97633,2e-05,3.12922]
[1777285994561,44.84,77810.9,0.0,-0.9763,2e-05,3.13241]
[1777285999596,44.84,77812.92,0.0,-0.97625,2e-05,3.13797]
[1777286002617,44.84,77817.06,0.0,-0.97615,2e-05,3.14864]
[1777286007653,44.84,77820.93,0.0,-0.97606,2e-05,3.15875]
[1777286012687,44.85,77824.03,0.0,-0.97601,2e-05,3.16398]
[1777286017723,44.85,77826.0,0.0,-0.97597,2e-05,3.16921]
[1777286022757,44.85,77826.5,0.0,-0.97595,2e-05,3.17073]
[1777286027793,44.85,77827.19,0.0,-0.97593,2e-05,3.17271]
[1777286032827,44.85,77828.42,0.0,-0.9759,2e-05,3.17606]
[1777286037862,44.85,77833.29,0.0,-0.97579,2e-05,3.1886]
[1777286042898,44.85,77833.23,0.0,-0.97579,2e-05,3.18856]
[1777286047933,44.85,77833.6,0.0,-0.97578,2e-05,3.18962]
[1777286052967,44.85,77833.52,0.0,-0.97578,2e-05,3.18954]
[1777286058003,44.85,77833.4,0.0,-0.97579,2e-05,3.18937]
[1777286063039,44.85,77839.11,0.0,-0.97566,2e-05,3.20408]
[1777286064046,44.85,77841.42,0.0,-0.9756,2e-05,3.20999]
[1777286067066,44.85,77843.44,0.0,-0.97556,2e-05,3.21513]
[1777286072102,44.85,77842.38,0.0,-0.9756,2e-05,3.20944]
[1777286077137,44.85,77840.54,0.0,-0.97564,2e-05,3.20472]
[1777286082172,44.85,77838.87,0.0,-0.97568,2e-05,3.20048]
[1777286087207,44.85,77837.36,0.0,-0.97572,2e-05,3.19666]
[1777286092243,44.85,77837.23,0.0,-0.97572,2e-05,3.19637]
[1777286097277,44.85,77836.6,0.0,-0.97573,2e-05,3.19482]
[1777286102311,44.85,77835.59,0.0,-0.97576,2e-05,3.1923]
[1777286107346,44.85,77835.39,0.0,-0.97576,2e-05,3.19186]
[1777286112382,44.85,77836.1,0.0,-0.97574,2e-05,3.19374]
[1777286117421,44.85,77835.35,0.0,-0.97576,2e-05,3.19189]
[1777286122454,44.85,77833.46,0.0,-0.9758,2e-05,3.18714]
[1777286127487,44.85,77835.42,0.0,-0.97576,2e-05,3.19221]
[1777286128495,44.85,77841.22,0.0,-0.97562,2e-05,3.20702]
[1777286129501,44.85,77841.43,0.0,-0.97562,2e-05,3.20754]
[1777286134538,44.85,77843.49,0.0,-0.97559,2e-05,3.20983]
[1777286139576,44.85,77843.4,0.0,-0.9756,2e-05,3.20953]
[1777286144611,44.85,77847.02,0.0,-0.97551,2e-05,3.21873]
[1777286149651,44.85,77850.53,0.0,-0.97544,2e-05,3.22761]
[1777286154681,44.85,77850.68,0.0,-0.97543,2e-05,3.22783]
[1777286159716,44.85,77847.25,0.0,-0.97551,2e-05,3.21888]
[1777286164750,44.85,77846.24,0.0,-0.97554,2e-05,3.21617]
[1777286169785,44.85,77846.32,0.0,-0.97554,2e-05,3.21624]
[1777286174821,44.85,77846.26,0.0,-0.97554,2e-05,3.21593]
[1777286179855,44.85,77846.15,0.0,-0.97554,2e-05,3.21548]
[1777286184891,44.85,77846.32,0.0,-0.97554,2e-05,3.21573]
[1777286189926,44.85,77845.22,0.0,-0.97557,2e-05,3.21272]
[1777286194961,44.85,77845.81,0.0,-0.97558,2e-05,3.21112]
[1777286199996,44.85,77847.15,0.0,-0.97555,2e-05,3.21436]
[1777286205030,44.85,77845.0,0.0,-0.9756,2e-05,3.20865]
[1777286210065,44.84,77845.7,0.0,-0.97559,2e-05,3.21025]
[1777286215100,44.84,77844.79,0.0,-0.97561,2e-05,3.20773]
[1777286220135,44.84,77848.89,0.0,-0.97552,2e-05,3.21802]
[1777286225170,44.84,77847.89,0.0,-0.97554,2e-05,3.21519]
[1777286230206,44.84,77847.47,0.0,-0.97555,2e-05,3.21386]
[1777286235241,44.84,77847.19,0.0,-0.97556,2e-05,3.21291]
[1777286240277,44.84,77847.93,0.0,-0.97555,2e-05,3.21457]
[1777286245312,44.84,77848.53,0.0,-0.97554,2e-05,3.21588]
[1777286246319,44.84,77861.02,0.0,-0.97525,2e-05,3.24795]
[1777286247326,44.84,77865.59,0.0,-0.97514,2e-05,3.25966]
[1777286248333,44.84,77866.01,0.0,-0.97514,2e-05,3.26062]
[1777286253368,44.84,77872.18,0.0,-0.97502,2e-05,3.27307]
[1777286255382,44.84,77876.2,0.0,-0.97493,2e-05,3.28324]
[1777286260421,44.83,77875.21,0.0,-0.97496,2e-05,3.27996]
[1777286264448,44.83,77868.61,0.0,-0.97512,2e-05,3.26231]
[1777286269483,44.83,77872.39,0.0,-0.97503,2e-05,3.27159]
[1777286274518,44.83,77875.72,0.0,-0.97496,2e-05,3.2797]
[1777286279553,44.83,77876.77,0.0,-0.97494,2e-05,3.28189]
[1777286284588,44.82,77875.41,0.0,-0.97498,2e-05,3.27779]
[1777286289623,44.82,77880.55,0.0,-0.97486,2e-05,3.29059]
[1777286294658,44.82,77885.41,0.0,-0.97476,2e-05,3.30261]
[1777286299692,44.82,77885.78,0.0,-0.97475,2e-05,3.30288]
[1777286306743,44.81,77884.03,0.0,-0.9748,2e-05,3.29734]
[1777286311778,44.81,77882.09,0.0,-0.97488,2e-05,3.28865]
[1777286316812,44.81,77880.48,0.0,-0.97492,2e-05,3.2837]
[1777286321849,44.81,77882.08,0.0,-0.97489,2e-05,3.28726]
[1777286326884,44.8,77884.55,0.0,-0.97484,2e-05,3.29309]
[1777286331918,44.8,77886.52,0.0,-0.9748,2e-05,3.29758]
[1777286336953,44.8,77886.37,0.0,-0.97481,2e-05,3.29656]
[1777286341989,44.8,77885.66,0.0,-0.97483,2e-05,3.2941]
[1777286347023,44.8,77885.91,0.0,-0.97483,2e-05,3.29416]
[1777286352059,44.79,77884.92,0.0,-0.97486,2e-05,3.29099]
[1777286359108,44.79,77885.36,0.0,-0.97485,2e-05,3.29132]
[1777286364142,44.79,77884.28,0.0,-0.97488,2e-05,3.28794]
[1777286369177,44.79,77884.81,0.0,-0.97488,2e-05,3.28876]
[1777286374214,44.78,77884.2,0.0,-0.97492,2e-05,3.28368]
[1777286379247,44.78,77883.83,0.0,-0.97493,2e-05,3.2822]
[1777286384283,44.78,77884.43,0.0,-0.97492,2e-05,3.28325]
[1777286392338,44.78,77884.22,0.0,-0.97493,2e-05,3.2819]
[1777286397374,44.78,77883.55,0.0,-0.97495,2e-05,3.27966]
[1777286402408,44.77,77884.42,0.0,-0.97494,2e-05,3.28144]
[1777286407444,44.77,77885.19,0.0,-0.97492,2e-05,3.28296]
[1777286412478,44.77,77886.63,0.0,-0.97489,2e-05,3.28622]
[1777286417514,44.77,77887.57,0.0,-0.97488,2e-05,3.28818]
[1777286422549,44.77,77891.07,0.0,-0.9748,2e-05,3.29683]
[1777286426577,44.77,77892.55,0.0,-0.97477,2e-05,3.30024]
[1777286431615,44.76,77894.9,0.0,-0.97474,2e-05,3.3028]
[1777286436647,44.76,77895.51,0.0,-0.97473,2e-05,3.30373]
[1777286441683,44.76,77897.25,0.0,-0.9747,2e-05,3.30743]
[1777286446717,44.76,77897.76,0.0,-0.97469,2e-05,3.308]
[1777286451751,44.75,77899.53,0.0,-0.97466,2e-05,3.31183]
[1777286456632,44.75,77906.82,0.0,-0.9745,2e-05,3.33011]
[1777286457793,44.75,77920.91,0.0,-0.97416,2e-05,3.36738]
[1777286458801,44.75,77926.11,0.0,-0.97404,2e-05,3.38095]
[1777286459808,44.75,77928.19,0.0,-0.97399,2e-05,3.38622]
[1777286464842,44.74,77927.61,0.0,-0.97402,2e-05,3.38328]
[1777286468872,44.74,77933.81,0.0,-0.97388,2e-05,3.39873]
[1777286470887,44.74,77935.53,0.0,-0.97384,2e-05,3.40275]
[1777286473911,44.73,77939.05,0.0,-0.97377,2e-05,3.41122]
[1777286475924,44.73,77933.11,0.0,-0.97392,2e-05,3.39431]
[1777286476930,44.73,77922.24,0.0,-0.97418,2e-05,3.36535]
[1777286477938,44.73,77921.78,0.0,-0.97419,2e-05,3.36382]
[1777286478946,44.73,77921.96,0.0,-0.97419,2e-05,3.36403]
[1777286483984,44.72,77923.88,0.0,-0.97416,2e-05,3.36754]
[1777286489017,44.72,77923.01,0.0,-0.97419,2e-05,3.3639]
[1777286494051,44.71,77921.49,0.0,-0.97426,2e-05,3.35559]
[1777286499087,44.71,77918.63,0.0,-0.97434,2e-05,3.34676]
[1777286504122,44.71,77918.54,0.0,-0.97436,2e-05,3.34533]
[1777286509158,44.7,77917.98,0.0,-0.97438,2e-05,3.34267]
[1777286514193,44.7,77916.96,0.0,-0.97442,2e-05,3.33881]
[1777286520234,44.69,77918.51,0.0,-0.97439,2e-05,3.34151]
[1777286522248,44.69,77909.27,0.0,-0.97461,2e-05,3.31667]
[1777286523255,44.69,77903.12,0.0,-0.97476,2e-05,3.30033]
[1777286524262,44.69,77903.12,0.0,-0.97476,2e-05,3.30017]
[1777286529297,44.69,77905.5,0.0,-0.97471,2e-05,3.30556]
[1777286534332,44.68,77906.9,0.0,-0.97469,2e-05,3.3084]
[1777286537352,44.68,77899.72,0.0,-0.97486,2e-05,3.28909]
[1777286538360,44.68,77894.63,0.0,-0.97498,2e-05,3.27568]
[1777286539366,44.68,77894.47,0.0,-0.97499,2e-05,3.27516]
[1777286544402,44.68,77895.53,0.0,-0.97497,2e-05,3.27744]
[1777286549437,44.68,77894.46,0.0,-0.975,2e-05,3.2742]
[1777286554472,44.68,77895.56,0.0,-0.975,2e-05,3.2737]
[1777286559507,44.68,77896.62,0.0,-0.97498,2e-05,3.276]
[1777286565550,44.67,77898.12,0.0,-0.97494,2e-05,3.27953]
[1777286570586,44.67,77899.07,0.0,-0.97492,2e-05,3.28163]
[1777286575621,44.67,77899.51,0.0,-0.97492,2e-05,3.28239]
[1777286580653,44.67,77900.3,0.0,-0.9749,2e-05,3.28404]
[1777286586697,44.67,77900.82,0.0,-0.9749,2e-05,3.28487]
[1777286591730,44.67,77899.96,0.0,-0.97492,2e-05,3.28209]
[1777286596766,44.67,77897.21,0.0,-0.97499,2e-05,3.27454]
[1777286601803,44.66,77901.84,0.0,-0.97488,2e-05,3.28615]
[1777286606837,44.66,77903.71,0.0,-0.97485,2e-05,3.29048]
[1777286607857,44.66,77894.2,0.0,-0.97507,2e-05,3.26555]
[1777286608854,44.66,77894.17,0.0,-0.97507,2e-05,3.2654]
[1777286609862,44.66,77884.23,0.0,-0.9753,2e-05,3.23953]
[1777286610868,44.66,77885.81,0.0,-0.97527,2e-05,3.24358]
[1777286615745,44.66,77886.9,0.0,-0.97526,2e-05,3.24321]
[1777286620938,44.66,77886.72,0.0,-0.97527,2e-05,3.24245]
[1777286626980,44.66,77886.44,0.0,-0.97528,2e-05,3.24133]
[1777286632020,44.66,77886.31,0.0,-0.97529,2e-05,3.24062]
[1777286637053,44.65,77886.0,0.0,-0.9753,2e-05,3.23944]
[1777286642091,44.65,77885.86,0.0,-0.97531,2e-05,3.23868]
[1777286648131,44.65,77885.72,0.0,-0.97531,2e-05,3.23783]
[1777286654176,44.65,77885.43,0.0,-0.97532,2e-05,3.2365]
[1777286659208,44.65,77887.12,0.0,-0.97529,2e-05,3.24044]
[1777286664243,44.65,77885.75,0.0,-0.97533,2e-05,3.23643]
[1777286670285,44.64,77886.1,0.0,-0.97532,2e-05,3.23677]
[1777286676327,44.64,77885.62,0.0,-0.97536,2e-05,3.23201]
[1777286681362,44.64,77885.67,0.0,-0.97536,2e-05,3.23164]
[1777286683375,44.64,77892.01,0.0,-0.97522,2e-05,3.24784]
[1777286688411,44.64,77896.35,0.0,-0.97512,2e-05,3.25844]
[1777286693446,44.64,77897.14,0.0,-0.97511,2e-05,3.25987]
[1777286695459,44.63,77889.08,0.0,-0.9753,2e-05,3.23874]
[1777286697474,44.63,77888.52,0.0,-0.97531,2e-05,3.23714]
[1777286702508,44.63,77890.14,0.0,-0.97528,2e-05,3.24098]
[1777286707544,44.63,77891.85,0.0,-0.97524,2e-05,3.24508]
[1777286712579,44.63,77891.13,0.0,-0.97526,2e-05,3.24289]
[1777286718621,44.63,77890.03,0.0,-0.97529,2e-05,3.23965]
[1777286725670,44.63,77887.1,0.0,-0.97536,2e-05,3.23165]
[1777286730705,44.63,77885.82,0.0,-0.9754,2e-05,3.22804]
[1777286736748,44.63,77883.77,0.0,-0.97547,2e-05,3.21944]
[1777286741786,44.62,77884.67,0.0,-0.97545,2e-05,3.22153]
[1777286746819,44.62,77884.8,0.0,-0.97545,2e-05,3.22159]
[1777286751851,44.62,77885.1,0.0,-0.97545,2e-05,3.22208]
[1777286756888,44.62,77873.01,0.0,-0.97572,2e-05,3.19073]
[1777286757896,44.62,77873.35,0.0,-0.97572,2e-05,3.1916]
[1777286762931,44.62,77870.93,0.0,-0.97577,2e-05,3.18543]
[1777286767966,44.62,77870.6,0.0,-0.97578,2e-05,3.18463]
[1777286773001,44.61,77870.75,0.0,-0.9758,2e-05,3.18259]
[1777286778037,44.6,77870.44,0.0,-0.97583,2e-05,3.17877]
[1777286783076,44.6,77869.36,0.0,-0.97587,2e-05,3.17423]
[1777286788107,44.59,77870.2,0.0,-0.97588,2e-05,3.17339]
[1777286794149,44.57,77869.56,0.0,-0.97595,2e-05,3.16529]
[1777286799185,44.56,77868.23,0.0,-0.97601,2e-05,3.15898]
[1777286804220,44.55,77869.68,0.0,-0.976,2e-05,3.15978]
[1777286809255,44.54,77868.51,0.0,-0.97605,2e-05,3.15391]
[1777286814291,44.53,77868.69,0.0,-0.97607,2e-05,3.15151]
[1777286820333,44.52,77869.53,0.0,-0.97608,2e-05,3.15024]
[1777286824361,44.51,77854.8,0.0,-0.97644,2e-05,3.11016]
[1777286825368,44.51,77851.68,0.0,-0.97651,2e-05,3.1018]
[1777286828389,44.5,77851.39,0.0,-0.97653,2e-05,3.09964]
[1777286833424,44.49,77853.81,0.0,-0.9765,2e-05,3.10338]
[1777286838458,44.49,77856.96,0.0,-0.97645,2e-05,3.10898]
[1777286844501,44.48,77858.6,0.0,-0.97644,2e-05,3.11036]
[1777286851549,44.47,77861.14,0.0,-0.97643,2e-05,3.11131]
[1777286856584,44.47,77860.21,0.0,-0.97645,2e-05,3.10915]
[1777286861620,44.47,77861.58,0.0,-0.97641,2e-05,3.11342]
[1777286866656,44.47,77861.82,0.0,-0.9764,2e-05,3.11481]
[1777286872696,44.48,77861.94,0.0,-0.97639,2e-05,3.11605]
[1777286880752,44.48,77861.74,0.0,-0.97638,2e-05,3.11678]
[1777286885788,44.48,77861.64,0.0,-0.97637,2e-05,3.11729]
[1777286888809,44.49,77868.0,0.0,-0.97623,2e-05,3.13384]
[1777286889816,44.49,77869.36,0.0,-0.9762,2e-05,3.13741]
[1777286894851,44.49,77873.69,0.0,-0.97609,2e-05,3.14897]
[1777286899886,44.49,77873.01,0.0,-0.9761,2e-05,3.14767]
[1777286904920,44.49,77876.4,0.0,-0.97602,2e-05,3.15667]
[1777286909956,44.49,77876.76,0.0,-0.97601,2e-05,3.15792]
[1777286914990,44.49,77876.28,0.0,-0.97604,2e-05,3.15414]
[1777286920025,44.49,77876.36,0.0,-0.97604,2e-05,3.15471]
[1777286925063,44.5,77876.53,0.0,-0.97603,2e-05,3.15549]
[1777286932111,44.5,77876.4,0.0,-0.97603,2e-05,3.1556]
[1777286937145,44.5,77876.16,0.0,-0.97603,2e-05,3.15527]
[1777286942181,44.5,77876.14,0.0,-0.97603,2e-05,3.1555]
[1777286948114,44.5,77873.1,0.0,-0.97609,2e-05,3.1481]
[1777286953267,44.5,77872.49,0.0,-0.97611,2e-05,3.1469]
[1777286958301,44.5,77872.74,0.0,-0.9761,2e-05,3.14789]
[1777286963336,44.5,77872.86,0.0,-0.97609,2e-05,3.14856]
[1777286968372,44.51,77873.25,0.0,-0.97608,2e-05,3.14992]
[1777286973407,44.51,77873.15,0.0,-0.9761,2e-05,3.14714]
[1777286978444,44.51,77872.41,0.0,-0.97611,2e-05,3.14563]
[1777286984486,44.51,77873.15,0.0,-0.97609,2e-05,3.14802]
[1777286991536,44.51,77872.56,0.0,-0.9761,2e-05,3.14699]
[1777286992542,44.51,77860.51,0.0,-0.97637,2e-05,3.11646]
[1777286993548,44.51,77854.19,0.0,-0.97651,2e-05,3.10071]
[1777286994556,44.51,77853.8,0.0,-0.97652,2e-05,3.09987]
[1777286999592,44.52,77851.19,0.0,-0.97657,2e-05,3.09404]
[1777287004626,44.52,77849.99,0.0,-0.97659,2e-05,3.0918]
[1777287009660,44.52,77850.43,0.0,-0.97657,2e-05,3.09368]
[1777287016709,44.52,77851.88,0.0,-0.97653,2e-05,3.09843]
[1777287021745,44.53,77851.89,0.0,-0.97652,2e-05,3.09938]
[1777287022752,44.53,77859.9,0.0,-0.97634,2e-05,3.11957]
[1777287023759,44.53,77862.25,0.0,-0.97629,2e-05,3.12574]
[1777287026780,44.53,77867.26,0.0,-0.97617,2e-05,3.13862]
[1777287032825,44.53,77865.9,0.0,-0.97622,2e-05,3.13287]
[1777287038863,44.53,77866.33,0.0,-0.9762,2e-05,3.13457]
[1777287043902,44.54,77866.03,0.0,-0.97621,2e-05,3.13434]
[1777287044906,44.54,77859.59,0.0,-0.97635,2e-05,3.11815]
[1777287045913,44.54,77859.27,0.0,-0.97636,2e-05,3.11748]
[1777287050950,44.54,77858.04,0.0,-0.97638,2e-05,3.11505]
[1777287055983,44.54,77860.81,0.0,-0.97631,2e-05,3.12265]
[1777287061020,44.54,77861.78,0.0,-0.97628,2e-05,3.12566]
[1777287066054,44.55,77862.54,0.0,-0.97626,2e-05,3.12822]
[1777287071089,44.55,77862.76,0.0,-0.97625,2e-05,3.12919]
[1777287076127,44.55,77863.21,0.0,-0.97624,2e-05,3.13084]
[1777287081158,44.55,77864.06,0.0,-0.97621,2e-05,3.13348]
[1777287083173,44.55,77869.35,0.0,-0.97609,2e-05,3.14708]
[1777287084180,44.55,77875.23,0.0,-0.97596,2e-05,3.16212]
[1777287085186,44.55,77875.45,0.0,-0.97595,2e-05,3.16273]
[1777287090226,44.55,77873.18,0.0,-0.976,2e-05,3.15721]
[1777287095261,44.55,77872.35,0.0,-0.97604,2e-05,3.1525]
[1777287101303,44.55,77871.65,0.0,-0.97605,2e-05,3.15104]
[1777287104323,44.56,77879.36,0.0,-0.97588,2e-05,3.17084]
[1777287106341,44.56,77885.47,0.0,-0.97574,2e-05,3.1865]
[1777287107345,44.56,77891.74,0.0,-0.97559,2e-05,3.20261]
[1777287108352,44.56,77892.8,0.0,-0.97557,2e-05,3.20531]
[1777287113386,44.55,77899.52,0.0,-0.97541,2e-05,3.22249]
[1777287117414,44.55,77905.34,0.0,-0.97528,2e-05,3.23743]
[1777287122451,44.55,77908.68,0.0,-0.9752,2e-05,3.24591]
[1777287127485,44.55,77911.93,0.0,-0.97513,2e-05,3.25417]
[1777287132522,44.55,77914.59,0.0,-0.97507,2e-05,3.26093]
[1777287137556,44.55,77916.64,0.0,-0.97502,2e-05,3.2661]
[1777287139571,44.55,77908.92,0.0,-0.9752,2e-05,3.24592]
[1777287141583,44.55,77906.95,0.0,-0.97525,2e-05,3.24077]
[1777287146619,44.55,77907.03,0.0,-0.97525,2e-05,3.24101]
[1777287151655,44.55,77907.72,0.0,-0.97525,2e-05,3.23989]
[1777287156688,44.55,77908.49,0.0,-0.97524,2e-05,3.24194]
[1777287161724,44.55,77910.16,0.0,-0.9752,2e-05,3.24632]
[1777287166759,44.55,77914.46,0.0,-0.9751,2e-05,3.25751]
[1777287168772,44.55,77907.93,0.0,-0.97525,2e-05,3.24049]
[1777287173809,44.55,77907.33,0.0,-0.97526,2e-05,3.23899]
[1777287174815,44.55,77900.54,0.0,-0.97542,2e-05,3.22141]
[1777287175822,44.55,77900.95,0.0,-0.97541,2e-05,3.22251]
[1777287180858,44.55,77900.38,0.0,-0.97542,2e-05,3.22125]
[1777287185891,44.55,77898.41,0.0,-0.97546,2e-05,3.21641]
[1777287190926,44.55,77900.31,0.0,-0.97542,2e-05,3.22159]
[1777287192941,44.56,77893.14,0.0,-0.97558,2e-05,3.20326]
[1777287196968,44.56,77887.06,0.0,-0.97572,2e-05,3.18792]
[1777287202003,44.56,77884.81,0.0,-0.97577,2e-05,3.18264]
[1777287205025,44.56,77878.61,0.0,-0.9759,2e-05,3.16709]
[1777287206032,44.56,77875.15,0.0,-0.97598,2e-05,3.15853]
[1777287211067,44.56,77871.09,0.0,-0.9761,2e-05,3.14404]
[1777287216106,44.55,77867.25,0.0,-0.97621,2e-05,3.132]
[1777287221138,44.54,77863.27,0.0,-0.97632,2e-05,3.11972]
[1777287226174,44.53,77860.99,0.0,-0.97639,2e-05,3.1118]
[1777287232217,44.52,77858.19,0.0,-0.97648,2e-05,3.10212]
[1777287237250,44.51,77856.1,0.0,-0.97654,2e-05,3.09466]
[1777287242285,44.51,77854.14,0.0,-0.97661,2e-05,3.08755]
[1777287247320,44.5,77853.69,0.0,-0.97664,2e-05,3.08428]
[1777287253364,44.49,77853.44,0.0,-0.97667,2e-05,3.08074]
[1777287258400,44.48,77853.75,0.0,-0.97668,2e-05,3.07987]
[1777287263436,44.47,77858.64,0.0,-0.97659,2e-05,3.09005]
[1777287268470,44.47,77860.01,0.0,-0.97658,2e-05,3.0914]
[1777287273507,44.46,77861.01,0.0,-0.97659,2e-05,3.08899]
[1777287280438,44.45,77864.74,0.0,-0.97653,2e-05,3.09551]
[1777287285591,44.44,77864.41,0.0,-0.97656,2e-05,3.09265]
[1777287290629,44.44,77865.36,0.0,-0.97656,2e-05,3.09305]
[1777287295662,44.43,77866.1,0.0,-0.97656,2e-05,3.09292]
[1777287300697,44.42,77867.94,0.0,-0.97654,2e-05,3.09557]
[1777287305732,44.42,77867.13,0.0,-0.97656,2e-05,3.09279]
[1777287310769,44.42,77866.42,0.0,-0.97657,2e-05,3.0921]
[1777287315804,44.43,77867.44,0.0,-0.97653,2e-05,3.09601]
[1777287320839,44.43,77867.8,0.0,-0.97652,2e-05,3.09719]
[1777287330793,44.44,77868.46,0.0,-0.97649,2e-05,3.10102]
[1777287335944,44.44,77868.83,0.0,-0.97649,2e-05,3.10037]
[1777287340980,44.44,77872.88,0.0,-0.97639,2e-05,3.11165]
[1777287346014,44.45,77873.73,0.0,-0.97636,2e-05,3.11478]
[1777287351050,44.45,77872.36,0.0,-0.97638,2e-05,3.11226]
[1777287356085,44.45,77871.64,0.0,-0.97639,2e-05,3.11138]
[1777287361121,44.46,77870.59,0.0,-0.9764,2e-05,3.10966]
[1777287366157,44.46,77865.6,0.0,-0.97651,2e-05,3.09807]
[1777287371189,44.47,77863.65,0.0,-0.97654,2e-05,3.09417]
[1777287376224,44.47,77862.69,0.0,-0.97655,2e-05,3.09275]
[1777287381260,44.47,77867.05,0.0,-0.97645,2e-05,3.10468]
[1777287384280,44.47,77872.12,0.0,-0.97633,2e-05,3.118]
[1777287389316,44.48,77873.26,0.0,-0.9763,2e-05,3.12168]
[1777287394351,44.48,77872.71,0.0,-0.97632,2e-05,3.11818]
[1777287399385,44.48,77871.27,0.0,-0.97635,2e-05,3.11532]
[1777287404420,44.49,77871.68,0.0,-0.97633,2e-05,3.11713]
[1777287410463,44.49,77870.7,0.0,-0.97635,2e-05,3.11556]
[1777287415498,44.49,77871.48,0.0,-0.97632,2e-05,3.11828]
[1777287421541,44.49,77871.08,0.0,-0.97632,2e-05,3.11815]
[1777287426574,44.5,77871.52,0.0,-0.97631,2e-05,3.11998]
[1777287431610,44.5,77870.73,0.0,-0.97632,2e-05,3.11868]
[1777287437652,44.5,77870.36,0.0,-0.97632,2e-05,3.11872]
[1777287443694,44.51,77871.1,0.0,-0.97629,2e-05,3.12127]
[1777287448728,44.51,77870.6,0.0,-0.9763,2e-05,3.12068]
[1777287453765,44.51,77870.15,0.0,-0.97632,2e-05,3.11734]
[1777287458801,44.51,77871.62,0.0,-0.97629,2e-05,3.12173]
[1777287461839,44.51,77866.37,0.0,-0.9764,2e-05,3.10886]
[1777287464843,44.52,77865.95,0.0,-0.9764,2e-05,3.10826]
[1777287469879,44.52,77865.62,0.0,-0.97641,2e-05,3.1082]
[1777287474914,44.52,77865.57,0.0,-0.9764,2e-05,3.10885]
[1777287479951,44.52,77867.58,0.0,-0.97635,2e-05,3.11469]
[1777287484986,44.53,77867.98,0.0,-0.97633,2e-05,3.11645]
[1777287490023,44.53,77867.99,0.0,-0.97632,2e-05,3.11736]
[1777287495055,44.53,77868.9,0.0,-0.9763,2e-05,3.12041]
[1777287500092,44.53,77870.92,0.0,-0.97624,2e-05,3.12625]
[1777287505126,44.54,77871.23,0.0,-0.97623,2e-05,3.1277]
[1777287510160,44.54,77871.18,0.0,-0.97623,2e-05,3.12824]
[1777287518217,44.54,77871.11,0.0,-0.97624,2e-05,3.12625]
[1777287523251,44.55,77870.84,0.0,-0.97624,2e-05,3.12621]
[1777287528287,44.55,77870.45,0.0,-0.97624,2e-05,3.12586]
[1777287534329,44.55,77870.32,0.0,-0.97624,2e-05,3.12626]
[1777287539364,44.55,77867.91,0.0,-0.97629,2e-05,3.12078]
[1777287545407,44.56,77869.58,0.0,-0.97624,2e-05,3.12578]
[1777287550442,44.56,77868.97,0.0,-0.97625,2e-05,3.12487]
[1777287555477,44.56,77868.33,0.0,-0.97626,2e-05,3.1239]
[1777287560512,44.56,77867.29,0.0,-0.97628,2e-05,3.12193]
[1777287566553,44.57,77869.71,0.0,-0.97622,2e-05,3.1288]
[1777287571588,44.57,77870.56,0.0,-0.97621,2e-05,3.12865]
[1777287576623,44.57,77870.47,0.0,-0.97621,2e-05,3.129]
[1777287581660,44.57,77869.7,0.0,-0.97622,2e-05,3.12762]
[1777287586694,44.57,77870.29,0.0,-0.9762,2e-05,3.12968]
[1777287591728,44.58,77870.28,0.0,-0.9762,2e-05,3.13021]
[1777287596764,44.58,77863.38,0.0,-0.97635,2e-05,3.11273]
[1777287598777,44.57,77860.29,0.0,-0.97643,2e-05,3.10401]
[1777287603814,44.56,77855.61,0.0,-0.97656,2e-05,3.08999]
[1777287605827,44.56,77848.55,0.0,-0.97672,2e-05,3.07148]
[1777287608848,44.56,77843.69,0.0,-0.97684,2e-05,3.0582]
[1777287613883,44.55,77841.77,0.0,-0.9769,2e-05,3.05159]
[1777287620811,44.54,77841.33,0.0,-0.97693,2e-05,3.04803]
[1777287625967,44.53,77842.97,0.0,-0.97691,2e-05,3.04999]
[1777287631003,44.53,77842.86,0.0,-0.97695,2e-05,3.0455]
[1777287636037,44.47,77843.27,0.0,-0.97708,2e-05,3.03054]
[1777287641072,44.46,77845.57,0.0,-0.97707,2e-05,3.03205]
[1777287646109,44.45,77847.88,0.0,-0.97703,2e-05,3.03626]
[1777287650139,44.45,77852.2,0.0,-0.97695,2e-05,3.04575]
[1777287655173,44.44,77854.51,0.0,-0.97691,2e-05,3.04986]
[1777287657188,44.44,77858.01,0.0,-0.97684,2e-05,3.05756]
[1777287662221,44.43,77859.2,0.0,-0.97683,2e-05,3.05909]
[1777287667256,44.42,77859.75,0.0,-0.97684,2e-05,3.05823]
[1777287674305,44.42,77859.76,0.0,-0.97684,2e-05,3.05803]
[1777287678332,44.42,77851.16,0.0,-0.97703,2e-05,3.0369]
[1777287680347,44.42,77849.93,0.0,-0.97706,2e-05,3.03315]
[1777287687396,44.41,77851.71,0.0,-0.97704,2e-05,3.03518]
[1777287693437,44.4,77852.53,0.0,-0.97706,2e-05,3.03235]
[1777287701372,44.39,77851.95,0.0,-0.9771,2e-05,3.02837]
[1777287706528,44.4,77851.7,0.0,-0.9771,2e-05,3.02864]
[1777287719617,44.41,77852.48,0.0,-0.97704,2e-05,3.0344]
[1777287731582,44.42,77852.3,0.0,-0.97704,2e-05,3.03523]
[1777287736739,44.42,77852.28,0.0,-0.97702,2e-05,3.0366]
[1777287740767,44.43,77860.56,0.0,-0.97683,2e-05,3.05835]
[1777287741774,44.43,77868.29,0.0,-0.97666,2e-05,3.07795]
[1777287742780,44.43,77868.73,0.0,-0.97665,2e-05,3.07926]
[1777287747815,44.42,77865.91,0.0,-0.97672,2e-05,3.07144]
[1777287752851,44.42,77866.95,0.0,-0.97673,2e-05,3.06922]
[1777287758893,44.41,77867.34,0.0,-0.97674,2e-05,3.06785]
[1777287763927,44.4,77869.66,0.0,-0.97671,2e-05,3.07169]
[1777287768965,44.4,77870.06,0.0,-0.97672,2e-05,3.07072]
[1777287770976,44.39,77876.02,0.0,-0.97659,2e-05,3.0849]
[1777287771984,44.39,77879.76,0.0,-0.97651,2e-05,3.09391]
[1777287773998,44.39,77878.73,0.0,-0.97654,2e-05,3.09044]
[1777287777019,44.38,77881.31,0.0,-0.9765,2e-05,3.0956]
[1777287782054,44.37,77880.9,0.0,-0.97653,2e-05,3.09227]
[1777287783061,44.37,77875.25,0.0,-0.97666,2e-05,3.07759]
[1777287784068,44.37,77872.91,0.0,-0.97672,2e-05,3.07128]
[1777287789102,44.36,77865.77,0.0,-0.97689,2e-05,3.05125]
[1777287790111,44.36,77863.15,0.0,-0.97695,2e-05,3.0443]
[1777287795145,44.36,77864.34,0.0,-0.97695,2e-05,3.04531]
[1777287800180,44.35,77864.84,0.0,-0.97695,2e-05,3.04465]
[1777287805216,44.34,77865.1,0.0,-0.97696,2e-05,3.04345]
[1777287810252,44.34,77865.97,0.0,-0.97696,2e-05,3.0438]
[1777287815287,44.33,77867.62,0.0,-0.97696,2e-05,3.04326]
[1777287820324,44.32,77866.95,0.0,-0.97699,2e-05,3.03983]
[1777287825358,44.31,77866.99,0.0,-0.97701,2e-05,3.03786]
[1777287830392,44.31,77868.39,0.0,-0.97699,2e-05,3.03967]
[1777287835426,44.3,77867.74,0.0,-0.97702,2e-05,3.03637]
[1777287838447,44.3,77859.4,0.0,-0.97721,2e-05,3.01466]
[1777287839455,44.3,77854.73,0.0,-0.97732,2e-05,3.0028]
[1777287841476,44.3,77852.46,0.0,-0.97737,2e-05,2.99666]
[1777287843483,44.29,77839.32,0.0,-0.97766,2e-05,2.96385]
[1777287844490,44.29,77837.99,0.0,-0.97769,2e-05,2.96039]
[1777287849525,44.29,77838.01,0.0,-0.9777,2e-05,2.95945]
[1777287852546,44.29,77831.24,0.0,-0.97785,2e-05,2.94237]
[1777287857580,44.28,77832.81,0.0,-0.97782,2e-05,2.94538]
[1777287862616,44.28,77831.88,0.0,-0.97785,2e-05,2.94228]
[1777287865636,44.28,77827.43,0.0,-0.97795,2e-05,2.93101]
[1777287870672,44.28,77828.64,0.0,-0.97793,2e-05,2.93329]
[1777287875707,44.28,77824.54,0.0,-0.97804,2e-05,2.91994]
[1777287879735,44.27,77818.92,0.0,-0.97817,2e-05,2.90596]
[1777287884770,44.27,77814.95,0.0,-0.97825,2e-05,2.896]
[1777287889805,44.27,77811.48,0.0,-0.97833,2e-05,2.88723]
[1777287894839,44.27,77810.74,0.0,-0.97835,2e-05,2.88504]
[1777287899874,44.27,77812.74,0.0,-0.97831,2e-05,2.88946]
[1777287901888,44.27,77807.2,0.0,-0.97843,2e-05,2.87601]
[1777287902895,44.27,77802.08,0.0,-0.97854,2e-05,2.86371]
[1777287903903,44.27,77802.66,0.0,-0.97852,2e-05,2.86506]
[1777287908937,44.27,77801.6,0.0,-0.97855,2e-05,2.86232]
[1777287913972,44.27,77801.49,0.0,-0.97855,2e-05,2.86182]
[1777287919008,44.26,77800.17,0.0,-0.97858,2e-05,2.85842]
[1777287924051,44.26,77798.86,0.0,-0.97861,2e-05,2.85503]
[1777287929086,44.26,77797.09,0.0,-0.97865,2e-05,2.85051]
[1777287934120,44.26,77801.3,0.0,-0.97859,2e-05,2.85747]
[1777287939157,44.26,77802.95,0.0,-0.97856,2e-05,2.86102]
[1777287944192,44.26,77805.07,0.0,-0.97851,2e-05,2.86569]
[1777287949226,44.26,77807.34,0.0,-0.97847,2e-05,2.87072]
[1777287954262,44.26,77808.8,0.0,-0.97844,2e-05,2.87379]
[1777287956275,44.25,77816.23,0.0,-0.97829,2e-05,2.89144]
[1777287957284,44.25,77817.47,0.0,-0.97826,2e-05,2.8943]
[1777287963233,44.25,77819.75,0.0,-0.97822,2e-05,2.89899]
[1777287966346,44.25,77828.77,0.0,-0.97804,2e-05,2.92037]
[1777287967353,44.25,77834.64,0.0,-0.97791,2e-05,2.93445]
[1777287972388,44.25,77836.29,0.0,-0.97789,2e-05,2.93752]
[1777287977422,44.24,77836.64,0.0,-0.97789,2e-05,2.9375]
[1777287982459,44.24,77837.04,0.0,-0.97789,2e-05,2.93767]
[1777287987496,44.24,77835.96,0.0,-0.97792,2e-05,2.93415]
[1777287992531,44.23,77834.94,0.0,-0.97796,2e-05,2.9282]
[1777287997570,44.23,77834.46,0.0,-0.97798,2e-05,2.92639]
[1777288002600,44.23,77833.55,0.0,-0.978,2e-05,2.92358]
[1777288007636,44.23,77832.8,0.0,-0.97803,2e-05,2.92119]
[1777288009650,44.23,77825.97,0.0,-0.97817,2e-05,2.90443]
[1777288011664,44.23,77824.88,0.0,-0.9782,2e-05,2.90164]
[1777288014686,44.22,77812.21,0.0,-0.97847,2e-05,2.87096]
[1777288015694,44.22,77807.91,0.0,-0.97856,2e-05,2.86065]
[1777288018714,44.22,77803.65,0.0,-0.97864,2e-05,2.85048]
[1777288023770,44.22,77798.88,0.0,-0.97874,2e-05,2.83918]
[1777288028786,44.23,77795.88,0.0,-0.9788,2e-05,2.83218]
[1777288033821,44.23,77792.64,0.0,-0.97887,2e-05,2.82466]
[1777288038855,44.23,77789.98,0.0,-0.97892,2e-05,2.81857]
[1777288043891,44.23,77787.84,0.0,-0.97896,2e-05,2.81374]
[1777288048926,44.23,77790.78,0.0,-0.9789,2e-05,2.82091]
[1777288053960,44.23,77788.25,0.0,-0.97897,2e-05,2.81238]
[1777288060004,44.23,77784.93,0.0,-0.97904,2e-05,2.80477]
[1777288065038,44.23,77783.2,0.0,-0.97907,2e-05,2.80094]
[1777288070073,44.23,77785.98,0.0,-0.97901,2e-05,2.80773]
[1777288080143,44.23,77786.26,0.0,-0.979,2e-05,2.80878]
[1777288085178,44.23,77784.45,0.0,-0.97904,2e-05,2.80468]
[1777288090213,44.23,77782.65,0.0,-0.97907,2e-05,2.8006]
[1777288096255,44.23,77781.09,0.0,-0.9791,2e-05,2.79711]
[1777288101290,44.24,77778.27,0.0,-0.97916,2e-05,2.79063]
[1777288106325,44.24,77778.75,0.0,-0.97915,2e-05,2.79191]
[1777288111360,44.24,77777.64,0.0,-0.97919,2e-05,2.78674]
[1777288116395,44.24,77772.09,0.0,-0.9793,2e-05,2.77392]
[1777288121433,44.24,77778.61,0.0,-0.97917,2e-05,2.78942]
[1777288126465,44.24,77781.22,0.0,-0.97911,2e-05,2.79578]
[1777288134427,44.24,77785.56,0.0,-0.97902,2e-05,2.80638]
[1777288139556,44.24,77776.03,0.0,-0.97921,2e-05,2.78429]
[1777288140565,44.24,77772.61,0.0,-0.97928,2e-05,2.77639]
[1777288145601,44.24,77770.23,0.0,-0.97932,2e-05,2.77136]
[1777288151648,44.25,77770.04,0.0,-0.97932,2e-05,2.77151]
[1777288156681,44.25,77769.66,0.0,-0.97933,2e-05,2.77107]
[1777288161717,44.25,77769.72,0.0,-0.97932,2e-05,2.77174]
[1777288167759,44.25,77770.02,0.0,-0.97931,2e-05,2.77295]
[1777288173804,44.25,77770.35,0.0,-0.97932,2e-05,2.77151]
[1777288178836,44.25,77770.63,0.0,-0.97931,2e-05,2.77257]
[1777288183877,44.26,77770.75,0.0,-0.9793,2e-05,2.77323]
[1777288188910,44.26,77770.58,0.0,-0.9793,2e-05,2.77327]
[1777288190925,44.26,77765.02,0.0,-0.97941,2e-05,2.76041]
[1777288194849,44.26,77762.21,0.0,-0.97947,2e-05,2.75428]
[1777288199987,44.26,77760.64,0.0,-0.97949,2e-05,2.75113]
[1777288205022,44.26,77757.64,0.0,-0.97955,2e-05,2.74472]
[1777288211065,44.27,77757.14,0.0,-0.97955,2e-05,2.74426]
[1777288215093,44.27,77749.38,0.0,-0.9797,2e-05,2.72683]
[1777288216099,44.27,77750.37,0.0,-0.97968,2e-05,2.72927]
[1777288221137,44.27,77752.14,0.0,-0.97964,2e-05,2.73413]
[1777288226169,44.27,77753.2,0.0,-0.97961,2e-05,2.73739]
[1777288231205,44.28,77753.8,0.0,-0.97961,2e-05,2.73692]
[1777288236240,44.28,77752.77,0.0,-0.97963,2e-05,2.73545]
[1777288243288,44.29,77754.69,0.0,-0.97958,2e-05,2.74118]
[1777288250338,44.29,77756.83,0.0,-0.97952,2e-05,2.74742]
[1777288255374,44.29,77757.78,0.0,-0.97949,2e-05,2.75054]
[1777288260409,44.3,77760.3,0.0,-0.97944,2e-05,2.75726]
[1777288265452,44.3,77759.19,0.0,-0.97945,2e-05,2.75554]
[1777288270479,44.3,77760.58,0.0,-0.97941,2e-05,2.75965]
[1777288279542,44.31,77760.98,0.0,-0.97939,2e-05,2.76214]
[1777288284577,44.31,77760.35,0.0,-0.9794,2e-05,2.76153]
[1777288291626,44.32,77760.97,0.0,-0.97939,2e-05,2.76148]
[1777288296661,44.32,77762.19,0.0,-0.97936,2e-05,2.76518]
[1777288298675,44.32,77770.74,0.0,-0.97919,2e-05,2.78545]
[1777288299682,44.32,77772.57,0.0,-0.97915,2e-05,2.78986]
[1777288303710,44.32,77778.56,0.0,-0.97902,2e-05,2.80436]
[1777288306732,44.33,77773.47,0.0,-0.97912,2e-05,2.79266]
[1777288307738,44.33,77767.43,0.0,-0.97925,2e-05,2.77863]
[1777288310759,44.33,77763.38,0.0,-0.97932,2e-05,2.76952]
[1777288315796,44.33,77762.39,0.0,-0.97934,2e-05,2.76779]
[1777288320830,44.33,77764.91,0.0,-0.97928,2e-05,2.7742]
[1777288325865,44.33,77767.66,0.0,-0.97922,2e-05,2.78111]
[1777288330900,44.34,77768.38,0.0,-0.9792,2e-05,2.78327]
[1777288335935,44.34,77768.49,0.0,-0.9792,2e-05,2.7839]
[1777288341977,44.34,77768.65,0.0,-0.97919,2e-05,2.78469]
[1777288346004,44.34,77774.8,0.0,-0.97906,2e-05,2.79936]
[1777288351041,44.34,77779.77,0.0,-0.97898,2e-05,2.80858]
[1777288355071,44.34,77782.04,0.0,-0.97893,2e-05,2.81409]
[1777288360105,44.34,77782.47,0.0,-0.97892,2e-05,2.81524]
[1777288362119,44.34,77777.19,0.0,-0.97903,2e-05,2.80288]
[1777288367155,44.34,77782.21,0.0,-0.97892,2e-05,2.81489]
[1777288372190,44.34,77786.86,0.0,-0.97883,2e-05,2.82607]
[1777288377224,44.34,77786.9,0.0,-0.97882,2e-05,2.82639]
[1777288382260,44.34,77786.41,0.0,-0.97883,2e-05,2.82548]
[1777288387295,44.35,77787.57,0.0,-0.97881,2e-05,2.82848]
[1777288392330,44.35,77788.49,0.0,-0.97878,2e-05,2.83092]
[1777288397365,44.35,77788.62,0.0,-0.97878,2e-05,2.83147]
[1777288402400,44.35,77785.12,0.0,-0.97885,2e-05,2.82346]
[1777288407434,44.35,77782.68,0.0,-0.9789,2e-05,2.81798]
[1777288412469,44.35,77781.66,0.0,-0.97894,2e-05,2.81313]
[1777288417504,44.35,77779.76,0.0,-0.97897,2e-05,2.80895]
[1777288422539,44.35,77777.72,0.0,-0.97901,2e-05,2.80445]
[1777288427575,44.35,77774.56,0.0,-0.97907,2e-05,2.79734]
[1777288429589,44.35,77769.37,0.0,-0.97918,2e-05,2.78534]
[1777288434623,44.36,77767.15,0.0,-0.97922,2e-05,2.78056]
[1777288439662,44.36,77760.76,0.0,-0.97934,2e-05,2.76606]
[1777288441673,44.36,77759.04,0.0,-0.97938,2e-05,2.76225]
[1777288446708,44.36,77759.27,0.0,-0.97937,2e-05,2.76327]
[1777288451743,44.36,77756.9,0.0,-0.97941,2e-05,2.75825]
[1777288455772,44.36,77751.03,0.0,-0.97953,2e-05,2.74509]
[1777288456693,44.36,77750.92,0.0,-0.97953,2e-05,2.74497]
[1777288461814,44.37,77749.03,0.0,-0.97956,2e-05,2.74127]
[1777288466849,44.37,77745.84,0.0,-0.97962,2e-05,2.73463]
[1777288471884,44.37,77740.43,0.0,-0.97974,2e-05,2.72028]
[1777288475914,44.37,77765.24,0.0,-0.97923,2e-05,2.77832]
[1777288477927,44.38,77770.21,0.0,-0.97913,2e-05,2.79015]
[1777288482962,44.38,77770.71,0.0,-0.97912,2e-05,2.79156]
[1777288493035,44.38,77773.9,0.0,-0.97905,2e-05,2.79956]
[1777288498072,44.38,77776.98,0.0,-0.97898,2e-05,2.80701]
[1777288501098,44.38,77782.31,0.0,-0.97887,2e-05,2.81966]
[1777288506132,44.38,77782.38,0.0,-0.97887,2e-05,2.81996]
[1777288511169,44.38,77782.76,0.0,-0.97886,2e-05,2.82099]
[1777288517211,44.38,77786.0,0.0,-0.97879,2e-05,2.82879]
[1777288522246,44.38,77786.82,0.0,-0.97878,2e-05,2.83083]
[1777288527280,44.38,77787.4,0.0,-0.97876,2e-05,2.83231]
[1777288532315,44.38,77785.94,0.0,-0.97881,2e-05,2.82623]
[1777288537351,44.38,77782.83,0.0,-0.97887,2e-05,2.81902]
[1777288542385,44.38,77781.75,0.0,-0.9789,2e-05,2.8166]
[1777288547420,44.38,77779.58,0.0,-0.97894,2e-05,2.81162]
[1777288551448,44.38,77773.39,0.0,-0.97906,2e-05,2.7972]
[1777288555476,44.39,77779.09,0.0,-0.97895,2e-05,2.81075]
[1777288560512,44.39,77781.2,0.0,-0.9789,2e-05,2.81586]
[1777288565547,44.39,77777.15,0.0,-0.97898,2e-05,2.80651]
[1777288570582,44.39,77774.75,0.0,-0.97903,2e-05,2.8011]
[1777288575617,44.39,77772.44,0.0,-0.97908,2e-05,2.79592]
[1777288580651,44.39,77772.6,0.0,-0.97907,2e-05,2.79655]
[1777288585687,44.39,77772.33,0.0,-0.97907,2e-05,2.79615]
[1777288590722,44.39,77770.67,0.0,-0.97911,2e-05,2.79251]
[1777288595756,44.39,77770.31,0.0,-0.97913,2e-05,2.78923]
[1777288600792,44.39,77766.2,0.0,-0.97921,2e-05,2.77993]
[1777288602806,44.39,77760.0,0.0,-0.97933,2e-05,2.76566]
[1777288605826,44.39,77756.24,0.0,-0.97941,2e-05,2.75726]
[1777288610865,44.4,77757.62,0.0,-0.97937,2e-05,2.76109]
[1777288615898,44.4,77759.07,0.0,-0.97934,2e-05,2.7651]
[1777288620933,44.4,77755.55,0.0,-0.9794,2e-05,2.75758]
[1777288625968,44.4,77752.61,0.0,-0.97946,2e-05,2.75141]
[1777288627887,44.41,77758.81,0.0,-0.97933,2e-05,2.76602]
[1777288633016,44.41,77757.92,0.0,-0.97934,2e-05,2.76446]
[1777288638051,44.41,77757.09,0.0,-0.97936,2e-05,2.76304]
[1777288643087,44.41,77756.66,0.0,-0.97936,2e-05,2.76254]
[1777288655170,44.42,77756.02,0.0,-0.97938,2e-05,2.75954]
[1777288660212,44.42,77760.57,0.0,-0.97929,2e-05,2.77069]
[1777288665243,44.42,77759.24,0.0,-0.97931,2e-05,2.76802]
[1777288670278,44.42,77758.84,0.0,-0.97931,2e-05,2.76751]
[1777288676320,44.42,77758.91,0.0,-0.97931,2e-05,2.76816]
[1777288678334,44.42,77752.66,0.0,-0.97943,2e-05,2.75383]
[1777288683369,44.43,77749.28,0.0,-0.9795,2e-05,2.74652]
[1777288688405,44.43,77747.59,0.0,-0.97952,2e-05,2.74313]
[1777288694446,44.43,77749.03,0.0,-0.97949,2e-05,2.74704]
[1777288699481,44.43,77743.82,0.0,-0.97959,2e-05,2.73551]
[1777288704517,44.43,77741.36,0.0,-0.97963,2e-05,2.73043]
[1777288709552,44.44,77740.53,0.0,-0.97965,2e-05,2.72911]
[1777288714587,44.44,77743.34,0.0,-0.9796,2e-05,2.73346]
[1777288719621,44.44,77745.21,0.0,-0.97956,2e-05,2.73834]
[1777288724657,44.44,77746.12,0.0,-0.97954,2e-05,2.741]
[1777288729691,44.44,77747.83,0.0,-0.9795,2e-05,2.7455]
[1777288734727,44.45,77748.47,0.0,-0.97948,2e-05,2.74752]
[1777288740772,44.45,77750.03,0.0,-0.97944,2e-05,2.75178]
[1777288742783,44.45,77759.14,0.0,-0.97926,2e-05,2.77313]
[1777288743791,44.45,77760.7,0.0,-0.97923,2e-05,2.77683]
[1777288747819,44.45,77768.34,0.0,-0.97907,2e-05,2.79489]
[1777288750840,44.45,77775.02,0.0,-0.97893,2e-05,2.81061]
[1777288755876,44.45,77781.96,0.0,-0.97879,2e-05,2.82695]
[1777288756883,44.45,77777.7,0.0,-0.97888,2e-05,2.81688]
[1777288757890,44.45,77779.03,0.0,-0.97885,2e-05,2.82]
[1777288762925,44.45,77776.51,0.0,-0.9789,2e-05,2.81403]
[1777288767959,44.45,77776.96,0.0,-0.97889,2e-05,2.81513]
[1777288772995,44.45,77774.85,0.0,-0.97896,2e-05,2.80751]
[1777288778030,44.45,77774.24,0.0,-0.97897,2e-05,2.80618]
[1777288783065,44.45,77778.31,0.0,-0.97888,2e-05,2.81582]
[1777288784072,44.45,77779.3,0.0,-0.97886,2e-05,2.81815]
[1777288789108,44.45,77779.55,0.0,-0.97886,2e-05,2.8187]
[1777288794142,44.45,77783.18,0.0,-0.97878,2e-05,2.82718]
[1777288799178,44.45,77782.51,0.0,-0.9788,2e-05,2.82545]
[1777288801191,44.45,77787.54,0.0,-0.9787,2e-05,2.83728]
[1777288806227,44.45,77789.8,0.0,-0.97865,2e-05,2.84246]
[1777288816297,44.45,77789.03,0.0,-0.97867,2e-05,2.84031]
[1777288822339,44.45,77786.92,0.0,-0.97871,2e-05,2.83515]
[1777288827375,44.45,77785.1,0.0,-0.97875,2e-05,2.83073]
[1777288832410,44.45,77784.78,0.0,-0.97878,2e-05,2.82711]
[1777288837444,44.45,77783.9,0.0,-0.9788,2e-05,2.82494]
[1777288842484,44.45,77780.63,0.0,-0.97887,2e-05,2.8172]
[1777288847516,44.45,77782.04,0.0,-0.97884,2e-05,2.82052]
[1777288853557,44.45,77784.19,0.0,-0.97879,2e-05,2.8256]
[1777288858592,44.45,77786.21,0.0,-0.97875,2e-05,2.83038]
[1777288862627,44.45,77788.82,0.0,-0.9787,2e-05,2.83652]
[1777288867654,44.45,77791.49,0.0,-0.97864,2e-05,2.84268]
[1777288872691,44.45,77789.94,0.0,-0.97868,2e-05,2.83881]
[1777288877725,44.45,77787.51,0.0,-0.97873,2e-05,2.83294]
[1777288882759,44.44,77786.49,0.0,-0.97875,2e-05,2.83039]
[1777288887795,44.44,77786.35,0.0,-0.97876,2e-05,2.82992]
[1777288891826,44.44,77800.06,0.0,-0.97849,2e-05,2.85956]
[1777288892831,44.44,77801.77,0.0,-0.97846,2e-05,2.86356]
[1777288896858,44.44,77804.09,0.0,-0.97841,2e-05,2.86875]
[1777288901894,44.44,77806.5,0.0,-0.97837,2e-05,2.87405]
[1777288906929,44.44,77809.54,0.0,-0.97831,2e-05,2.88085]
[1777288909950,44.44,77814.59,0.0,-0.9782,2e-05,2.89265]
[1777288914985,44.44,77816.7,0.0,-0.97816,2e-05,2.89712]
[1777288918007,44.43,77822.06,0.0,-0.97805,2e-05,2.90967]
[1777288923042,44.43,77822.3,0.0,-0.97805,2e-05,2.90956]
[1777288929085,44.43,77822.89,0.0,-0.97805,2e-05,2.91017]
[1777288934121,44.43,77826.18,0.0,-0.97798,2e-05,2.91742]
[1777288939154,44.42,77829.71,0.0,-0.97792,2e-05,2.92522]
[1777288946205,44.42,77832.89,0.0,-0.97786,2e-05,2.9319]
[1777288948218,44.42,77839.52,0.0,-0.97772,2e-05,2.94773]
[1777288952247,44.42,77846.57,0.0,-0.97759,2e-05,2.96148]
[1777288953253,44.42,77846.68,0.0,-0.97759,2e-05,2.96156]
[1777288958288,44.41,77848.48,0.0,-0.97756,2e-05,2.96498]
[1777288961309,44.41,77842.93,0.0,-0.97769,2e-05,2.95063]
[1777288962316,44.41,77837.67,0.0,-0.9778,2e-05,2.93782]
[1777288963323,44.41,77834.78,0.0,-0.97786,2e-05,2.93065]
[1777288968358,44.41,77835.61,0.0,-0.97785,2e-05,2.93196]
[1777288978429,44.4,77833.49,0.0,-0.97791,2e-05,2.92543]
[1777288983462,44.4,77831.97,0.0,-0.97795,2e-05,2.92108]
[1777288986487,44.4,77825.58,0.0,-0.97809,2e-05,2.90523]
[1777288988501,44.4,77825.24,0.0,-0.9781,2e-05,2.90419]
[1777288993536,44.39,77828.47,0.0,-0.97803,2e-05,2.91149]
[1777288999580,44.39,77826.94,0.0,-0.97807,2e-05,2.90706]
[1777289004614,44.39,77827.17,0.0,-0.97807,2e-05,2.90709]
[1777289007635,44.39,77834.89,0.0,-0.97791,2e-05,2.92544]
[1777289008641,44.39,77842.48,0.0,-0.97775,2e-05,2.94376]
[1777289009648,44.39,77843.72,0.0,-0.97772,2e-05,2.94662]
[1777289015691,44.38,77838.83,0.0,-0.97786,2e-05,2.93087]
[1777289020726,44.38,77838.89,0.0,-0.97787,2e-05,2.93014]
[1777289025760,44.38,77836.32,0.0,-0.97793,2e-05,2.92302]
[1777289030795,44.37,77837.11,0.0,-0.97792,2e-05,2.92404]
[1777289035831,44.37,77839.0,0.0,-0.97789,2e-05,2.92773]
[1777289041873,44.37,77841.81,0.0,-0.97784,2e-05,2.93345]
[1777289046908,44.36,77840.82,0.0,-0.97787,2e-05,2.93013]
[1777289055971,44.36,77840.17,0.0,-0.97789,2e-05,2.92697]
[1777289056982,44.36,77830.88,0.0,-0.97809,2e-05,2.90431]
[1777289057984,44.36,77830.71,0.0,-0.9781,2e-05,2.90377]
[1777289059999,44.35,77836.38,0.0,-0.97798,2e-05,2.91721]
[1777289061006,44.35,77839.17,0.0,-0.97792,2e-05,2.92381]
[1777289066041,44.35,77841.6,0.0,-0.97788,2e-05,2.92889]
[1777289071077,44.35,77839.68,0.0,-0.97795,2e-05,2.92066]
[1777289076111,44.35,77838.52,0.0,-0.97798,2e-05,2.91709]
[1777289081146,44.34,77834.39,0.0,-0.97807,2e-05,2.90638]
[1777289086180,44.34,77836.17,0.0,-0.97804,2e-05,2.91003]
[1777289091216,44.34,77836.57,0.0,-0.97804,2e-05,2.91032]
[1777289096251,44.34,77836.68,0.0,-0.97804,2e-05,2.9099]
[1777289101286,44.33,77836.55,0.0,-0.97805,2e-05,2.90891]
[1777289107327,44.33,77836.43,0.0,-0.97806,2e-05,2.90782]
[1777289112362,44.33,77829.42,0.0,-0.97821,2e-05,2.89032]
[1777289117399,44.33,77825.28,0.0,-0.9783,2e-05,2.87991]
[1777289122433,44.32,77824.28,0.0,-0.97833,2e-05,2.87711]
[1777289128478,44.32,77827.31,0.0,-0.97827,2e-05,2.88393]
[1777289133509,44.32,77832.13,0.0,-0.97819,2e-05,2.89239]
[1777289139552,44.32,77832.63,0.0,-0.97818,2e-05,2.89311]
[1777289144587,44.32,77833.75,0.0,-0.97816,2e-05,2.89541]
[1777289149622,44.32,77847.18,0.0,-0.97788,2e-05,2.92751]
[1777289151636,44.32,77849.71,0.0,-0.97783,2e-05,2.93343]
[1777289156672,44.31,77852.1,0.0,-0.97779,2e-05,2.9385]
[1777289161713,44.31,77855.76,0.0,-0.97772,2e-05,2.94641]
[1777289163721,44.31,77863.97,0.0,-0.97754,2e-05,2.96615]
[1777289165734,44.31,77871.43,0.0,-0.97738,2e-05,2.98429]
[1777289166742,44.31,77870.71,0.0,-0.9774,2e-05,2.98205]
[1777289171777,44.3,77870.98,0.0,-0.97741,2e-05,2.98155]
[1777289176812,44.3,77871.34,0.0,-0.97741,2e-05,2.98128]
[1777289181846,44.29,77871.78,0.0,-0.97741,2e-05,2.98122]
[1777289183861,44.29,77877.01,0.0,-0.9773,2e-05,2.99365]
[1777289188895,44.29,77878.43,0.0,-0.97728,2e-05,2.99593]
[1777289193930,44.28,77882.63,0.0,-0.97722,2e-05,3.00226]
[1777289198966,44.28,77885.5,0.0,-0.97717,2e-05,3.00818]
[1777289204001,44.27,77885.79,0.0,-0.97717,2e-05,3.0077]
[1777289209036,44.27,77889.95,0.0,-0.97709,2e-05,3.01682]
[1777289214071,44.26,77891.95,0.0,-0.97706,2e-05,3.02055]
[1777289219106,44.26,77892.29,0.0,-0.97706,2e-05,3.02012]
[1777289224142,44.26,77889.96,0.0,-0.97712,2e-05,3.0131]
[1777289226154,44.25,77884.03,0.0,-0.97726,2e-05,2.9979]
[1777289227162,44.25,77883.65,0.0,-0.97727,2e-05,2.99674]
[1777289232196,44.25,77884.51,0.0,-0.97726,2e-05,2.9978]
[1777289237233,44.24,77885.77,0.0,-0.97724,2e-05,2.99983]
[1777289242266,44.24,77892.48,0.0,-0.9771,2e-05,3.01538]
[1777289247301,44.24,77891.53,0.0,-0.97713,2e-05,3.01184]
[1777289252337,44.23,77890.11,0.0,-0.9772,2e-05,3.00432]
[1777289255358,44.23,77884.56,0.0,-0.97732,2e-05,2.98991]
[1777289260392,44.23,77882.49,0.0,-0.97738,2e-05,2.98384]
[1777289265427,44.22,77883.36,0.0,-0.97737,2e-05,2.98507]
[1777289271470,44.22,77883.58,0.0,-0.97737,2e-05,2.98453]
[1777289276504,44.22,77884.62,0.0,-0.97736,2e-05,2.98617]
[1777289281540,44.21,77888.49,0.0,-0.97728,2e-05,2.99479]
[1777289286575,44.21,77888.35,0.0,-0.97729,2e-05,2.99345]
[1777289291610,44.21,77889.24,0.0,-0.97728,2e-05,2.99467]
[1777289297574,44.2,77889.35,0.0,-0.97729,2e-05,2.99376]
[1777289305710,44.19,77889.52,0.0,-0.9773,2e-05,2.9926]
[1777289311750,44.19,77889.51,0.0,-0.97733,2e-05,2.98856]
[1777289316786,44.19,77889.34,0.0,-0.97735,2e-05,2.9872]
[1777289321821,44.18,77889.53,0.0,-0.97735,2e-05,2.98676]
[1777289326856,44.18,77891.04,0.0,-0.97732,2e-05,2.98962]
[1777289331892,44.18,77892.33,0.0,-0.97731,2e-05,2.99173]
[1777289336925,44.17,77890.97,0.0,-0.97734,2e-05,2.98749]
[1777289341961,44.17,77891.76,0.0,-0.97733,2e-05,2.98859]
[1777289346996,44.17,77890.19,0.0,-0.97738,2e-05,2.98387]
[1777289352031,44.16,77887.64,0.0,-0.97744,2e-05,2.9768]
[1777289357066,44.16,77888.79,0.0,-0.97742,2e-05,2.97891]
[1777289362100,44.16,77888.68,0.0,-0.97743,2e-05,2.97792]
[1777289367135,44.16,77888.28,0.0,-0.97744,2e-05,2.97622]
[1777289372172,44.15,77888.8,0.0,-0.97746,2e-05,2.97396]
[1777289377206,44.15,77889.13,0.0,-0.97746,2e-05,2.9741]
[1777289382242,44.15,77888.87,0.0,-0.97747,2e-05,2.97278]
[1777289384255,44.15,77878.35,0.0,-0.9777,2e-05,2.94664]
[1777289385261,44.15,77871.62,0.0,-0.97785,2e-05,2.93007]
[1777289388283,44.15,77866.49,0.0,-0.97796,2e-05,2.91735]
[1777289393318,44.15,77862.65,0.0,-0.97805,2e-05,2.90764]
[1777289398353,44.14,77864.81,0.0,-0.978,2e-05,2.91253]
[1777289403389,44.14,77868.24,0.0,-0.97793,2e-05,2.9205]
[1777289406408,44.14,77870.24,0.0,-0.97789,2e-05,2.92509]
[1777289410436,44.14,77865.22,0.0,-0.978,2e-05,2.91245]
[1777289415471,44.14,77861.38,0.0,-0.97809,2e-05,2.9026]
[1777289420507,44.14,77862.12,0.0,-0.97808,2e-05,2.90385]
[1777289425544,44.13,77867.69,0.0,-0.97797,2e-05,2.91673]
[1777289430576,44.13,77872.48,0.0,-0.97787,2e-05,2.92776]
[1777289435612,44.13,77875.15,0.0,-0.97784,2e-05,2.93081]
[1777289445683,44.12,77879.44,0.0,-0.97776,2e-05,2.94005]
[1777289450718,44.12,77881.23,0.0,-0.97772,2e-05,2.94383]
[1777289455755,44.12,77884.12,0.0,-0.97767,2e-05,2.9503]
[1777289462801,44.12,77885.39,0.0,-0.97765,2e-05,2.95256]
[1777289468774,44.11,77886.11,0.0,-0.97764,2e-05,2.95361]
[1777289474884,44.11,77886.73,0.0,-0.97763,2e-05,2.95442]
[1777289485964,44.11,77887.63,0.0,-0.97762,2e-05,2.95531]
[1777289492028,44.1,77887.93,0.0,-0.97764,2e-05,2.95249]
[1777289495048,44.1,77901.51,0.0,-0.97735,2e-05,2.98567]
[1777289497063,44.1,77899.04,0.0,-0.97741,2e-05,2.97908]
[1777289500087,44.1,77893.56,0.0,-0.97753,2e-05,2.96504]
[1777289502098,44.1,77890.7,0.0,-0.9776,2e-05,2.95772]
[1777289507133,44.1,77890.28,0.0,-0.97761,2e-05,2.95606]
[1777289512167,44.09,77889.5,0.0,-0.97763,2e-05,2.95352]
[1777289517202,44.09,77889.49,0.0,-0.97764,2e-05,2.95289]
[1777289522238,44.09,77891.81,0.0,-0.97759,2e-05,2.95799]
[1777289527273,44.09,77892.55,0.0,-0.97758,2e-05,2.95918]
[1777289532310,44.08,77888.9,0.0,-0.97767,2e-05,2.94952]
[1777289534324,44.08,77886.56,0.0,-0.97772,2e-05,2.94356]
[1777289539359,44.08,77886.8,0.0,-0.97772,2e-05,2.94362]
[1777289544393,44.08,77881.64,0.0,-0.97784,2e-05,2.93044]
[1777289549428,44.08,77877.49,0.0,-0.97793,2e-05,2.91977]
[1777289554463,44.08,77874.82,0.0,-0.97801,2e-05,2.90995]
[1777289559498,44.07,77871.86,0.0,-0.97808,2e-05,2.90227]
[1777289564534,44.07,77869.28,0.0,-0.97814,2e-05,2.89555]
[1777289569574,44.07,77867.66,0.0,-0.97818,2e-05,2.89117]
[1777289574609,44.07,77865.79,0.0,-0.97822,2e-05,2.88619]
[1777289576624,44.07,77860.35,0.0,-0.97834,2e-05,2.87288]
[1777289578638,44.07,77862.02,0.0,-0.97831,2e-05,2.87678]
[1777289583673,44.07,77863.0,0.0,-0.97829,2e-05,2.87876]
[1777289588708,44.07,77860.38,0.0,-0.97835,2e-05,2.87206]
[1777289593744,44.06,77858.86,0.0,-0.97838,2e-05,2.86806]
[1777289598779,44.06,77854.92,0.0,-0.97847,2e-05,2.85831]
[1777289603814,44.06,77857.4,0.0,-0.97842,2e-05,2.86407]
[1777289608849,44.06,77856.76,0.0,-0.97843,2e-05,2.86236]
[1777289610863,44.06,77851.83,0.0,-0.97854,2e-05,2.85049]
[1777289615898,44.06,77848.66,0.0,-0.97862,2e-05,2.84019]
[1777289619926,44.06,77843.84,0.0,-0.97872,2e-05,2.82881]
[1777289624962,44.06,77839.68,0.0,-0.97881,2e-05,2.81913]
[1777289629899,44.06,77829.43,0.0,-0.97902,2e-05,2.79511]
[1777289631004,44.06,77827.44,0.0,-0.97906,2e-05,2.7905]
[1777289636045,44.07,77825.56,0.0,-0.97909,2e-05,2.78656]
[1777289641079,44.07,77825.43,0.0,-0.97909,2e-05,2.78678]
[1777289646115,44.07,77825.79,0.0,-0.97908,2e-05,2.78816]
[1777289652157,44.07,77827.29,0.0,-0.97904,2e-05,2.79232]
[1777289656185,44.07,77833.13,0.0,-0.97892,2e-05,2.80654]
[1777289657192,44.08,77834.62,0.0,-0.97888,2e-05,2.81026]
[1777289663233,44.08,77837.54,0.0,-0.97882,2e-05,2.81765]
[1777289668269,44.08,77838.84,0.0,-0.97879,2e-05,2.82113]
[1777289673303,44.08,77840.34,0.0,-0.97877,2e-05,2.82236]
[1777289679347,44.08,77840.81,0.0,-0.97876,2e-05,2.82399]
[1777289683375,44.08,77845.95,0.0,-0.97865,2e-05,2.83658]
[1777289688409,44.08,77846.19,0.0,-0.97864,2e-05,2.8375]
[1777289693445,44.09,77843.33,0.0,-0.9787,2e-05,2.83102]
[1777289698480,44.09,77842.83,0.0,-0.97871,2e-05,2.83024]
[1777289703514,44.09,77842.23,0.0,-0.97871,2e-05,2.82925]
[1777289706536,44.09,77836.37,0.0,-0.97883,2e-05,2.81559]
[1777289712579,44.09,77841.54,0.0,-0.97872,2e-05,2.82851]
[1777289718620,44.09,77842.82,0.0,-0.97869,2e-05,2.83209]
[1777289730608,44.1,77846.32,0.0,-0.97861,2e-05,2.84137]
[1777289735742,44.1,77846.34,0.0,-0.97862,2e-05,2.83904]
[1777289743798,44.1,77846.38,0.0,-0.97862,2e-05,2.8397]
[1777289750748,44.1,77846.57,0.0,-0.97861,2e-05,2.8406]
[1777289757896,44.1,77846.53,0.0,-0.97861,2e-05,2.84098]
[1777289763937,44.11,77846.29,0.0,-0.97861,2e-05,2.84083]
[1777289765952,44.11,77840.7,0.0,-0.97872,2e-05,2.82765]
[1777289770987,44.11,77842.32,0.0,-0.97868,2e-05,2.83198]
[1777289776023,44.11,77839.29,0.0,-0.97874,2e-05,2.82524]
[1777289781057,44.11,77838.84,0.0,-0.97875,2e-05,2.82467]
[1777289786091,44.11,77839.98,0.0,-0.97872,2e-05,2.82785]
[1777289791126,44.12,77839.17,0.0,-0.97875,2e-05,2.82362]
[1777289796162,44.12,77838.72,0.0,-0.97876,2e-05,2.823]
[1777289801196,44.12,77836.2,0.0,-0.97881,2e-05,2.81749]
[1777289806232,44.12,77834.51,0.0,-0.97884,2e-05,2.81398]
[1777289811266,44.12,77834.86,0.0,-0.97883,2e-05,2.81531]
[1777289816302,44.12,77831.9,0.0,-0.97888,2e-05,2.80879]
[1777289821342,44.13,77830.1,0.0,-0.97892,2e-05,2.80502]
[1777289823351,44.12,77817.34,0.0,-0.9792,2e-05,2.77307]
[1777289824357,44.12,77810.84,0.0,-0.97934,2e-05,2.75693]
[1777289825365,44.12,77809.7,0.0,-0.97936,2e-05,2.75441]
[1777289826372,44.11,77809.51,0.0,-0.97937,2e-05,2.75312]
[1777289831407,44.1,77801.75,0.0,-0.97956,2e-05,2.73106]
[1777289832414,44.1,77801.65,0.0,-0.97957,2e-05,2.73002]
[1777289835434,44.09,77796.2,0.0,-0.9797,2e-05,2.71503]
[1777289839463,44.07,77801.73,0.0,-0.97962,2e-05,2.72474]
[1777289844497,44.06,77803.47,0.0,-0.97962,2e-05,2.72485]
[1777289849533,44.04,77804.64,0.0,-0.97963,2e-05,2.72369]
[1777289854568,44.03,77805.51,0.0,-0.97966,2e-05,2.71919]
[1777289859604,44.02,77802.89,0.0,-0.97975,2e-05,2.70936]
[1777289864656,44.0,77804.58,0.0,-0.97975,2e-05,2.70954]
[1777289869673,43.99,77805.64,0.0,-0.97976,2e-05,2.70829]
[1777289874711,43.97,77798.14,0.0,-0.97994,2e-05,2.68734]
[1777289875719,43.97,77796.55,0.0,-0.97998,2e-05,2.68299]
[1777289880752,43.96,77792.24,0.0,-0.9801,2e-05,2.66968]
[1777289885787,43.94,77791.8,0.0,-0.98013,2e-05,2.66532]
[1777289890821,43.93,77792.57,0.0,-0.98015,2e-05,2.66372]
[1777289895857,43.92,77795.58,0.0,-0.98012,2e-05,2.66728]
[1777289900891,43.91,77793.19,0.0,-0.98019,2e-05,2.65847]
[1777289905927,43.89,77792.65,0.0,-0.98023,2e-05,2.65395]
[1777289910961,43.88,77791.82,0.0,-0.98028,2e-05,2.64881]
[1777289915998,43.87,77793.32,0.0,-0.9803,2e-05,2.64637]
[1777289921037,43.86,77801.59,0.0,-0.98016,2e-05,2.66204]
[1777289923047,43.85,77809.69,0.0,-0.98001,2e-05,2.67928]
[1777289924055,43.85,77805.32,0.0,-0.9801,2e-05,2.66854]
[1777289926069,43.84,77802.72,0.0,-0.98017,2e-05,2.66123]
[1777289931104,43.83,77803.38,0.0,-0.98018,2e-05,2.65945]
[1777289936139,43.82,77801.54,0.0,-0.98025,2e-05,2.65199]
[1777289941174,43.81,77801.67,0.0,-0.98027,2e-05,2.64914]
[1777289946210,43.79,77805.43,0.0,-0.98023,2e-05,2.65456]
[1777289951244,43.78,77804.14,0.0,-0.98028,2e-05,2.64847]
[1777289956278,43.77,77807.4,0.0,-0.98024,2e-05,2.65278]
[1777289961314,43.76,77810.04,0.0,-0.98022,2e-05,2.65565]
[1777289966349,43.75,77812.94,0.0,-0.98019,2e-05,2.65908]
[1777289968363,43.74,77806.59,0.0,-0.98033,2e-05,2.64327]
[1777289973398,43.73,77807.87,0.0,-0.98035,2e-05,2.64048]
[1777289977426,43.72,77802.69,0.0,-0.98047,2e-05,2.62626]
[1777289982461,43.71,77803.48,0.0,-0.98048,2e-05,2.62511]
[1777289987496,43.7,77803.11,0.0,-0.98051,2e-05,2.62136]
[1777289992531,43.69,77804.2,0.0,-0.98052,2e-05,2.62095]
[1777289997567,43.67,77804.77,0.0,-0.98054,2e-05,2.61881]
[1777290002601,43.66,77804.0,0.0,-0.98058,2e-05,2.61424]
[1777290009649,43.65,77803.79,0.0,-0.98061,2e-05,2.60987]
[1777290015692,43.63,77804.15,0.0,-0.98064,2e-05,2.6074]
[1777290019721,43.63,77809.63,0.0,-0.98055,2e-05,2.61764]
[1777290021736,43.62,77813.54,0.0,-0.98048,2e-05,2.62539]
[1777290026771,43.61,77816.03,0.0,-0.98045,2e-05,2.62917]
[1777290031806,43.6,77811.07,0.0,-0.98059,2e-05,2.61234]
[1777290036841,43.59,77810.74,0.0,-0.98062,2e-05,2.60879]
[1777290041877,43.58,77813.43,0.0,-0.98059,2e-05,2.61212]
[1777290043893,43.58,77817.23,0.0,-0.98053,2e-05,2.61961]
[1777290048937,43.57,77815.67,0.0,-0.98058,2e-05,2.61415]
[1777290053963,43.56,77814.27,0.0,-0.98063,2e-05,2.60809]
[1777290058998,43.55,77812.9,0.0,-0.98068,2e-05,2.60215]
[1777290064035,43.54,77807.79,0.0,-0.9808,2e-05,2.58784]
[1777290069068,43.53,77808.72,0.0,-0.98081,2e-05,2.58728]
[1777290074103,43.52,77811.17,0.0,-0.98078,2e-05,2.59017]
[1777290079137,43.51,77814.3,0.0,-0.98075,2e-05,2.59462]
[1777290084173,43.5,77819.21,0.0,-0.98067,2e-05,2.60311]
[1777290089209,43.49,77820.32,0.0,-0.98068,2e-05,2.60295]
[1777290094245,43.48,77820.82,0.0,-0.98071,2e-05,2.59883]
[1777290100287,43.46,77821.07,0.0,-0.98073,2e-05,2.59628]
[1777290106329,43.45,77822.01,0.0,-0.98074,2e-05,2.59533]
[1777290111364,43.44,77822.43,0.0,-0.98075,2e-05,2.59373]
[1777290116400,43.43,77816.26,0.0,-0.98089,2e-05,2.57727]
[1777290117407,43.43,77814.58,0.0,-0.98093,2e-05,2.573]
[1777290123449,43.42,77814.82,0.0,-0.98095,2e-05,2.57074]
[1777290128484,43.41,77819.42,0.0,-0.98088,2e-05,2.57872]
[1777290133519,43.4,77821.21,0.0,-0.98087,2e-05,2.58032]
[1777290137546,43.39,77813.66,0.0,-0.98103,2e-05,2.56137]
[1777290138553,43.39,77813.66,0.0,-0.98104,2e-05,2.56092]
[1777290143589,43.38,77812.02,0.0,-0.98109,2e-05,2.555]
[1777290148624,43.37,77811.17,0.0,-0.98112,2e-05,2.55088]
[1777290153660,43.37,77811.03,0.0,-0.98116,2e-05,2.54579]
[1777290159701,43.35,77810.11,0.0,-0.98121,2e-05,2.54074]
[1777290164737,43.35,77809.48,0.0,-0.98124,2e-05,2.53722]
[1777290169771,43.34,77805.5,0.0,-0.98133,2e-05,2.5263]
[1777290174806,43.33,77810.76,0.0,-0.98125,2e-05,2.53598]
[1777290179842,43.33,77812.5,0.0,-0.98122,2e-05,2.53978]
[1777290184875,43.32,77813.03,0.0,-0.98122,2e-05,2.5389]
[1777290189911,43.31,77812.12,0.0,-0.98126,2e-05,2.53482]
[1777290194946,43.31,77810.63,0.0,-0.9813,2e-05,2.52949]
[1777290200987,43.3,77810.09,0.0,-0.98133,2e-05,2.52591]
[1777290206024,43.29,77808.83,0.0,-0.98138,2e-05,2.52115]
[1777290211059,43.28,77809.0,0.0,-0.98141,2e-05,2.51704]
[1777290216093,43.27,77807.84,0.0,-0.98145,2e-05,2.51258]
[1777290221129,43.27,77807.26,0.0,-0.98147,2e-05,2.50944]
[1777290226164,43.26,77806.85,0.0,-0.9815,2e-05,2.50669]
[1777290231199,43.25,77806.59,0.0,-0.98152,2e-05,2.5043]
[1777290236243,43.25,77804.48,0.0,-0.98157,2e-05,2.49786]
[1777290241275,43.24,77804.16,0.0,-0.98159,2e-05,2.49541]
[1777290246310,43.23,77805.36,0.0,-0.98159,2e-05,2.49633]
[1777290251344,43.23,77805.57,0.0,-0.9816,2e-05,2.49507]
[1777290256380,43.22,77806.74,0.0,-0.98159,2e-05,2.49593]
[1777290261416,43.21,77805.08,0.0,-0.98164,2e-05,2.49057]
[1777290266450,43.21,77805.01,0.0,-0.98165,2e-05,2.48875]
[1777290271485,43.2,77804.97,0.0,-0.98168,2e-05,2.48447]
[1777290276520,43.19,77805.22,0.0,-0.98169,2e-05,2.4834]
[1777290281555,43.19,77805.88,0.0,-0.9817,2e-05,2.48324]
[1777290286590,43.18,77805.91,0.0,-0.98171,2e-05,2.4817]
[1777290291632,43.17,77805.27,0.0,-0.98173,2e-05,2.47871]
[1777290296668,43.17,77805.4,0.0,-0.98175,2e-05,2.47744]
[1777290301703,43.16,77805.33,0.0,-0.98176,2e-05,2.47573]
[1777290306737,43.16,77805.47,0.0,-0.98177,2e-05,2.47451]
[1777290312785,43.15,77806.21,0.0,-0.98177,2e-05,2.47432]
[1777290319830,43.14,77805.67,0.0,-0.9818,2e-05,2.47103]
[1777290330908,43.13,77806.03,0.0,-0.98183,2e-05,2.46825]
[1777290341985,43.11,77805.91,0.0,-0.98187,2e-05,2.46229]
[1777290352053,43.1,77805.78,0.0,-0.9819,2e-05,2.45918]
[1777290357091,43.1,77805.75,0.0,-0.98191,2e-05,2.45772]
[1777290364139,43.09,77805.56,0.0,-0.98193,2e-05,2.45537]
[1777290369175,43.08,77803.14,0.0,-0.98199,2e-05,2.44876]
[1777290374210,43.08,77803.49,0.0,-0.98199,2e-05,2.44825]
[1777290379245,43.07,77806.26,0.0,-0.98195,2e-05,2.45304]
[1777290384280,43.07,77806.38,0.0,-0.98196,2e-05,2.452]
[1777290390323,43.06,77806.27,0.0,-0.98198,2e-05,2.4502]
[1777290396364,43.06,77806.19,0.0,-0.98201,2e-05,2.44596]
[1777290403412,43.05,77806.23,0.0,-0.98202,2e-05,2.44427]
[1777290410461,43.04,77806.1,0.0,-0.98204,2e-05,2.44222]
[1777290412481,43.04,77800.87,0.0,-0.98214,2e-05,2.43033]
[1777290419528,43.03,77801.8,0.0,-0.98214,2e-05,2.43077]
[1777290424562,43.03,77803.83,0.0,-0.98211,2e-05,2.43408]
[1777290429597,43.03,77804.04,0.0,-0.98212,2e-05,2.43344]
[1777290435536,43.02,77804.5,0.0,-0.98212,2e-05,2.43315]
[1777290440676,43.02,77800.18,0.0,-0.98221,2e-05,2.4227]
[1777290445708,43.01,77801.69,0.0,-0.98219,2e-05,2.42501]
[1777290450744,43.01,77803.75,0.0,-0.98216,2e-05,2.42851]
[1777290457793,43.0,77803.45,0.0,-0.98219,2e-05,2.42402]
[1777290462828,43.0,77804.11,0.0,-0.98219,2e-05,2.42452]
[1777290467863,43.0,77802.71,0.0,-0.98222,2e-05,2.42055]
[1777290472897,42.99,77802.37,0.0,-0.98224,2e-05,2.41892]
[1777290477933,42.99,77802.25,0.0,-0.98225,2e-05,2.41783]
[1777290482967,42.99,77804.34,0.0,-0.98222,2e-05,2.42156]
[1777290488002,42.98,77804.49,0.0,-0.98222,2e-05,2.42107]
[1777290495056,42.98,77806.42,0.0,-0.98219,2e-05,2.424]
[1777290503112,42.97,77807.63,0.0,-0.98218,2e-05,2.42537]
[1777290513181,42.97,77809.36,0.0,-0.98218,2e-05,2.42507]
[1777290521238,42.96,77809.73,0.0,-0.98219,2e-05,2.42468]
[1777290530301,42.96,77811.74,0.0,-0.98216,2e-05,2.42769]
[1777290536239,42.95,77811.61,0.0,-0.98217,2e-05,2.42652]
[1777290541378,42.95,77812.41,0.0,-0.98216,2e-05,2.42753]
[1777290546412,42.95,77810.69,0.0,-0.9822,2e-05,2.42306]
[1777290556483,42.94,77810.5,0.0,-0.98222,2e-05,2.42129]
[1777290562524,42.94,77811.1,0.0,-0.98221,2e-05,2.42179]
[1777290567561,42.94,77811.35,0.0,-0.98221,2e-05,2.42166]
[1777290572596,42.93,77811.11,0.0,-0.98224,2e-05,2.41797]
[1777290573603,42.93,77816.29,0.0,-0.98215,2e-05,2.42912]
[1777290574610,42.93,77817.96,0.0,-0.98212,2e-05,2.43262]
[1777290579645,42.93,77818.95,0.0,-0.9821,2e-05,2.43397]
[1777290584680,42.93,77813.13,0.0,-0.98222,2e-05,2.42046]
[1777290589715,42.92,77813.74,0.0,-0.98221,2e-05,2.42107]
[1777290595760,42.92,77812.82,0.0,-0.98224,2e-05,2.41822]
[1777290600797,42.92,77811.96,0.0,-0.98226,2e-05,2.41567]
[1777290605828,42.91,77810.91,0.0,-0.98229,2e-05,2.41274]
[1777290610903,42.91,77811.15,0.0,-0.98229,2e-05,2.41263]
[1777290615938,42.91,77811.49,0.0,-0.98229,2e-05,2.41275]
[1777290619972,42.91,77803.1,0.0,-0.98244,2e-05,2.39409]
[1777290620977,42.91,77799.47,0.0,-0.98251,2e-05,2.38617]
[1777290626013,42.91,77798.78,0.0,-0.98253,2e-05,2.38426]
[1777290631050,42.9,77798.24,0.0,-0.98256,2e-05,2.3802]
[1777290636961,42.9,77797.3,0.0,-0.98258,2e-05,2.37769]
[1777290644141,42.9,77795.53,0.0,-0.98262,2e-05,2.37334]
[1777290649177,42.9,77794.72,0.0,-0.98263,2e-05,2.37122]
[1777290653206,42.9,77789.57,0.0,-0.98273,2e-05,2.35991]
[1777290658242,42.9,77783.75,0.0,-0.98284,2e-05,2.34714]
[1777290663275,42.89,77780.91,0.0,-0.98289,2e-05,2.34087]
[1777290669318,42.89,77784.96,0.0,-0.98282,2e-05,2.34897]
[1777290674353,42.89,77789.93,0.0,-0.98274,2e-05,2.35915]
[1777290675362,42.89,77794.98,0.0,-0.98265,2e-05,2.36986]
[1777290676367,42.89,77796.91,0.0,-0.98261,2e-05,2.37387]
[1777290680395,42.89,77802.45,0.0,-0.98252,2e-05,2.38526]
[1777290686437,42.88,77802.78,0.0,-0.98252,2e-05,2.38513]
[1777290691471,42.88,77804.33,0.0,-0.98251,2e-05,2.38531]
[1777290696507,42.88,77804.81,0.0,-0.98251,2e-05,2.38566]
[1777290701542,42.88,77804.58,0.0,-0.98252,2e-05,2.38449]
[1777290707584,42.87,77804.43,0.0,-0.98253,2e-05,2.38337]
[1777290713626,42.87,77804.7,0.0,-0.98253,2e-05,2.38316]
[1777290718664,42.87,77803.42,0.0,-0.98256,2e-05,2.37979]
[1777290723696,42.87,77804.15,0.0,-0.98255,2e-05,2.38075]
[1777290728730,42.86,77805.13,0.0,-0.98254,2e-05,2.38224]
[1777290733766,42.86,77805.73,0.0,-0.98253,2e-05,2.38291]
[1777290738803,42.86,77806.04,0.0,-0.98253,2e-05,2.38296]
[1777290743835,42.86,77806.11,0.0,-0.98254,2e-05,2.38248]
[1777290747864,42.85,77819.15,0.0,-0.9823,2e-05,2.41018]
[1777290748871,42.85,77822.51,0.0,-0.98224,2e-05,2.41732]
[1777290754912,42.85,77821.93,0.0,-0.98228,2e-05,2.41245]
[1777290759947,42.84,77818.38,0.0,-0.98235,2e-05,2.40389]
[1777290764983,42.84,77818.55,0.0,-0.98236,2e-05,2.40347]
[1777290771024,42.84,77823.14,0.0,-0.98228,2e-05,2.41244]
[1777290776060,42.83,77819.21,0.0,-0.98236,2e-05,2.40311]
[1777290781094,42.83,77819.59,0.0,-0.98236,2e-05,2.40321]
[1777290786130,42.83,77814.95,0.0,-0.98245,2e-05,2.39246]
[1777290792171,42.83,77814.11,0.0,-0.98247,2e-05,2.38996]
[1777290797212,42.82,77814.7,0.0,-0.98246,2e-05,2.39067]
[1777290802246,42.82,77815.86,0.0,-0.98245,2e-05,2.3925]
[1777290808165,42.82,77814.51,0.0,-0.98248,2e-05,2.38893]
[1777290813323,42.82,77813.63,0.0,-0.98252,2e-05,2.38415]
[1777290818358,42.8,77814.75,0.0,-0.98253,2e-05,2.38258]
[1777290823393,42.8,77814.43,0.0,-0.98255,2e-05,2.38053]
[1777290828431,42.79,77815.53,0.0,-0.98253,2e-05,2.38243]
[1777290833463,42.78,77816.29,0.0,-0.98254,2e-05,2.38089]
[1777290838510,42.77,77816.66,0.0,-0.98256,2e-05,2.3795]
[1777290843545,42.77,77816.36,0.0,-0.98257,2e-05,2.3783]
[1777290844551,42.77,77823.88,0.0,-0.98243,2e-05,2.39445]
[1777290845559,42.77,77826.64,0.0,-0.98238,2e-05,2.40032]
[1777290849588,42.77,77827.12,0.0,-0.98238,2e-05,2.40082]
[1777290858522,42.76,77827.53,0.0,-0.98238,2e-05,2.40059]
[1777290868722,42.76,77828.54,0.0,-0.98237,2e-05,2.40111]
[1777290870736,42.76,77823.22,0.0,-0.98247,2e-05,2.38933]
[1777290875771,42.75,77822.98,0.0,-0.9825,2e-05,2.3859]
[1777290880806,42.75,77821.96,0.0,-0.98252,2e-05,2.3832]
[1777290885840,42.75,77822.22,0.0,-0.98252,2e-05,2.38321]
[1777290890876,42.75,77822.49,0.0,-0.98252,2e-05,2.38345]
[1777290895910,42.75,77823.07,0.0,-0.98251,2e-05,2.38427]
[1777290900945,42.74,77823.03,0.0,-0.98252,2e-05,2.3837]
[1777290905981,42.74,77824.76,0.0,-0.98249,2e-05,2.38712]
[1777290911016,42.74,77826.61,0.0,-0.98246,2e-05,2.39064]
[1777290916051,42.74,77826.59,0.0,-0.98246,2e-05,2.39028]
[1777290921086,42.74,77826.14,0.0,-0.98248,2e-05,2.38885]
[1777290926121,42.74,77826.29,0.0,-0.98247,2e-05,2.3889]
[1777290931155,42.74,77825.69,0.0,-0.98251,2e-05,2.38468]
[1777290936191,42.73,77827.71,0.0,-0.98247,2e-05,2.38876]
[1777290941226,42.73,77827.91,0.0,-0.98247,2e-05,2.38878]
[1777290946260,42.73,77828.53,0.0,-0.98246,2e-05,2.38984]
[1777290951296,42.73,77829.22,0.0,-0.98245,2e-05,2.39099]
[1777290954317,42.73,77835.29,0.0,-0.98234,2e-05,2.40386]
[1777290960359,42.73,77833.92,0.0,-0.98237,2e-05,2.40032]
[1777290965394,42.72,77833.5,0.0,-0.98239,2e-05,2.39894]
[1777290972443,42.72,77833.25,0.0,-0.9824,2e-05,2.39784]
[1777290977477,42.72,77834.18,0.0,-0.98238,2e-05,2.39928]
[1777290982512,42.72,77835.18,0.0,-0.98237,2e-05,2.40104]
[1777290986540,42.72,77840.66,0.0,-0.98227,2e-05,2.41255]
[1777290991578,42.71,77838.87,0.0,-0.98233,2e-05,2.40542]
[1777290996615,42.71,77842.11,0.0,-0.98227,2e-05,2.41199]
[1777291001650,42.71,77840.28,0.0,-0.98231,2e-05,2.40734]
[1777291006685,42.71,77839.76,0.0,-0.98233,2e-05,2.40554]
[1777291011720,42.7,77838.35,0.0,-0.98236,2e-05,2.40169]
[1777291016755,42.7,77837.78,0.0,-0.98238,2e-05,2.39981]
[1777291021790,42.7,77841.47,0.0,-0.98231,2e-05,2.40721]
[1777291026825,42.7,77840.54,0.0,-0.98234,2e-05,2.40435]
[1777291031859,42.69,77841.14,0.0,-0.98233,2e-05,2.40514]
[1777291037901,42.69,77837.77,0.0,-0.9824,2e-05,2.39709]
[1777291042937,42.69,77837.71,0.0,-0.98241,2e-05,2.39641]
[1777291047972,42.69,77838.6,0.0,-0.98239,2e-05,2.3978]
[1777291053007,42.68,77836.78,0.0,-0.98245,2e-05,2.39074]
[1777291058042,42.68,77835.11,0.0,-0.98248,2e-05,2.38674]
[1777291064083,42.68,77835.36,0.0,-0.98248,2e-05,2.38673]
[1777291068111,42.68,77828.17,0.0,-0.98262,2e-05,2.37083]
[1777291069119,42.68,77825.57,0.0,-0.98267,2e-05,2.36517]
[1777291074154,42.68,77826.82,0.0,-0.98265,2e-05,2.36755]
[1777291079189,42.68,77827.64,0.0,-0.98263,2e-05,2.36903]
[1777291084224,42.67,77828.32,0.0,-0.98262,2e-05,2.3702]
[1777291089260,42.67,77831.98,0.0,-0.98256,2e-05,2.37781]
[1777291094294,42.67,77832.91,0.0,-0.98255,2e-05,2.37935]
[1777291096308,42.67,77838.42,0.0,-0.98245,2e-05,2.3912]
[1777291098322,42.67,77840.09,0.0,-0.98242,2e-05,2.39462]
[1777291106379,42.67,77845.67,0.0,-0.98232,2e-05,2.40591]
[1777291111414,42.67,77844.46,0.0,-0.98237,2e-05,2.40023]
[1777291116450,42.66,77842.51,0.0,-0.98241,2e-05,2.39539]
[1777291121486,42.66,77842.75,0.0,-0.98241,2e-05,2.39551]
[1777291126522,42.66,77846.85,0.0,-0.98234,2e-05,2.40395]
[1777291131556,42.66,77851.27,0.0,-0.98226,2e-05,2.4131]
[1777291136590,42.66,77854.5,0.0,-0.9822,2e-05,2.41962]
[1777291141626,42.65,77853.68,0.0,-0.98222,2e-05,2.41727]
[1777291146660,42.65,77857.67,0.0,-0.98215,2e-05,2.42535]
[1777291151695,42.65,77858.74,0.0,-0.98214,2e-05,2.42711]
[1777291155727,42.65,77870.58,0.0,-0.98192,2e-05,2.45276]
[1777291157737,42.64,77869.24,0.0,-0.98195,2e-05,2.44949]
[1777291162776,42.64,77867.71,0.0,-0.98198,2e-05,2.44552]
[1777291167809,42.64,77867.04,0.0,-0.982,2e-05,2.4432]
[1777291172844,42.64,77864.05,0.0,-0.98208,2e-05,2.43354]
[1777291175865,42.64,77856.91,0.0,-0.98222,2e-05,2.41746]
[1777291177882,42.63,77852.8,0.0,-0.9823,2e-05,2.40813]
[1777291182915,42.63,77849.78,0.0,-0.98236,2e-05,2.40101]
[1777291187950,42.63,77845.92,0.0,-0.98243,2e-05,2.39209]
[1777291193992,42.63,77844.6,0.0,-0.98246,2e-05,2.3886]
[1777291199026,42.63,77841.47,0.0,-0.98252,2e-05,2.38131]
[1777291204061,42.62,77835.62,0.0,-0.98264,2e-05,2.36816]
[1777291207083,42.62,77844.86,0.0,-0.98247,2e-05,2.3878]
[1777291212117,42.62,77845.87,0.0,-0.98245,2e-05,2.38954]
[1777291222184,42.62,77849.26,0.0,-0.9824,2e-05,2.3957]
[1777291227224,42.62,77848.73,0.0,-0.98241,2e-05,2.39466]
[1777291232258,42.62,77847.48,0.0,-0.98243,2e-05,2.39167]
[1777291235281,42.63,77841.02,0.0,-0.98254,2e-05,2.37944]
[1777291236287,42.63,77834.82,0.0,-0.98265,2e-05,2.36653]
[1777291238302,42.64,77827.07,0.0,-0.98278,2e-05,2.35085]
[1777291243334,42.65,77822.99,0.0,-0.98283,2e-05,2.34415]
[1777291248369,42.66,77823.25,0.0,-0.98281,2e-05,2.34723]
[1777291253404,42.66,77820.42,0.0,-0.98286,2e-05,2.34102]
[1777291257433,42.66,77817.34,0.0,-0.98292,2e-05,2.3344]
[1777291262470,42.66,77814.22,0.0,-0.98297,2e-05,2.32773]
[1777291267504,42.66,77816.98,0.0,-0.98292,2e-05,2.33423]
[1777291269516,42.66,77812.33,0.0,-0.983,2e-05,2.32437]
[1777291274551,42.66,77813.98,0.0,-0.98297,2e-05,2.32803]
[1777291279587,42.66,77814.79,0.0,-0.98295,2e-05,2.32992]
[1777291284624,42.66,77809.47,0.0,-0.98305,2e-05,2.31878]
[1777291289656,42.66,77808.77,0.0,-0.98306,2e-05,2.31746]
[1777291294692,42.66,77806.54,0.0,-0.98312,2e-05,2.31047]
[1777291299727,42.66,77803.52,0.0,-0.98317,2e-05,2.30428]
[1777291304761,42.66,77801.75,0.0,-0.9832,2e-05,2.30074]
[1777291309796,42.66,77799.77,0.0,-0.98323,2e-05,2.29677]
[1777291311811,42.66,77793.13,0.0,-0.98335,2e-05,2.28292]
[1777291313825,42.66,77787.04,0.0,-0.98345,2e-05,2.27034]
[1777291318859,42.67,77783.76,0.0,-0.98351,2e-05,2.26387]
[1777291323894,42.67,77780.58,0.0,-0.98356,2e-05,2.25764]
[1777291328931,42.67,77779.93,0.0,-0.98357,2e-05,2.25662]
[1777291333967,42.67,77783.36,0.0,-0.98351,2e-05,2.26405]
[1777291339005,42.67,77784.12,0.0,-0.98349,2e-05,2.26591]
[1777291344039,42.67,77789.89,0.0,-0.98339,2e-05,2.27825]
[1777291349072,42.67,77793.2,0.0,-0.98333,2e-05,2.28537]
[1777291354110,42.67,77792.94,0.0,-0.98335,2e-05,2.28257]
[1777291357152,42.67,77786.76,0.0,-0.98345,2e-05,2.26978]
[1777291362182,42.68,77780.25,0.0,-0.98356,2e-05,2.25651]
[1777291364195,42.68,77776.82,0.0,-0.98362,2e-05,2.24955]
[1777291366208,42.68,77781.89,0.0,-0.98353,2e-05,2.26023]
[1777291371244,42.68,77786.45,0.0,-0.98345,2e-05,2.27005]
[1777291373263,42.68,77773.29,0.0,-0.98368,2e-05,2.24284]
[1777291374270,42.68,77763.36,0.0,-0.98385,2e-05,2.2225]
[1777291375276,42.68,77762.22,0.0,-0.98387,2e-05,2.2203]
[1777291380311,42.68,77755.04,0.0,-0.98398,2e-05,2.20634]
[1777291382324,42.68,77754.16,0.0,-0.984,2e-05,2.20489]
[1777291387359,42.69,77754.25,0.0,-0.98399,2e-05,2.20591]
[1777291392395,42.69,77750.92,0.0,-0.98404,2e-05,2.19998]
[1777291397434,42.7,77747.73,0.0,-0.98408,2e-05,2.19443]
[1777291402470,42.7,77744.84,0.0,-0.98412,2e-05,2.18956]
[1777291406496,42.7,77741.11,0.0,-0.98418,2e-05,2.18285]
[1777291411531,42.71,77740.98,0.0,-0.98419,2e-05,2.18132]
[1777291416567,42.71,77738.62,0.0,-0.98422,2e-05,2.17764]
[1777291422609,42.72,77741.35,0.0,-0.98416,2e-05,2.18446]
[1777291427647,42.72,77745.58,0.0,-0.98408,2e-05,2.19412]
[1777291432679,42.73,77748.96,0.0,-0.98402,2e-05,2.20206]
[1777291437714,42.73,77751.4,0.0,-0.98396,2e-05,2.20831]
[1777291442749,42.74,77755.04,0.0,-0.98389,2e-05,2.21681]
[1777291445770,42.74,77758.79,0.0,-0.98382,2e-05,2.22505]
[1777291450806,42.74,77754.52,0.0,-0.98389,2e-05,2.21723]
[1777291455840,42.75,77750.55,0.0,-0.98395,2e-05,2.21004]
[1777291460875,42.75,77748.52,0.0,-0.98398,2e-05,2.20681]
[1777291463895,42.75,77743.22,0.0,-0.98406,2e-05,2.19659]
[1777291468931,42.76,77739.83,0.0,-0.98411,2e-05,2.19068]
[1777291473965,42.76,77738.42,0.0,-0.98414,2e-05,2.18645]
[1777291479000,42.76,77735.22,0.0,-0.98419,2e-05,2.18097]
[1777291484038,42.77,77734.8,0.0,-0.98419,2e-05,2.18108]
[1777291488064,42.77,77740.31,0.0,-0.98409,2e-05,2.19297]
[1777291492094,42.77,77734.98,0.0,-0.98417,2e-05,2.18285]
[1777291493101,42.78,77736.05,0.0,-0.98415,2e-05,2.18519]
[1777291498136,42.78,77737.77,0.0,-0.98412,2e-05,2.18956]
[1777291503172,42.78,77737.58,0.0,-0.98411,2e-05,2.19004]
[1777291508206,42.79,77736.51,0.0,-0.98412,2e-05,2.18873]
[1777291513241,42.79,77739.72,0.0,-0.98406,2e-05,2.19606]
[1777291518277,42.79,77739.15,0.0,-0.98406,2e-05,2.19567]
[1777291523311,42.8,77738.38,0.0,-0.98407,2e-05,2.19489]
[1777291528347,42.8,77738.35,0.0,-0.98406,2e-05,2.19558]
[1777291533382,42.8,77740.33,0.0,-0.98404,2e-05,2.19796]
[1777291538417,42.8,77742.29,0.0,-0.984,2e-05,2.20262]
[1777291543454,42.81,77748.37,0.0,-0.98389,2e-05,2.21562]
[1777291548491,42.81,77750.38,0.0,-0.98385,2e-05,2.22028]
[1777291553524,42.81,77752.98,0.0,-0.98381,2e-05,2.22612]
[1777291558559,42.81,77753.31,0.0,-0.9838,2e-05,2.22729]
[1777291563597,42.82,77756.31,0.0,-0.98374,2e-05,2.2339]
[1777291568631,42.82,77756.79,0.0,-0.98373,2e-05,2.23533]
[1777291573667,42.82,77753.82,0.0,-0.98378,2e-05,2.22964]
[1777291576687,42.82,77752.76,0.0,-0.98379,2e-05,2.22776]
[1777291581723,42.82,77750.97,0.0,-0.98382,2e-05,2.22457]
[1777291586757,42.82,77750.27,0.0,-0.98383,2e-05,2.2236]
[1777291591792,42.83,77749.8,0.0,-0.98385,2e-05,2.22071]
[1777291596827,42.83,77752.34,0.0,-0.9838,2e-05,2.22637]
[1777291601864,42.83,77755.23,0.0,-0.98375,2e-05,2.23282]
[1777291607907,42.83,77756.52,0.0,-0.98372,2e-05,2.23598]
[1777291612941,42.83,77758.01,0.0,-0.98369,2e-05,2.23944]
[1777291615963,42.83,77773.12,0.0,-0.98343,2e-05,2.27089]
[1777291620997,42.84,77775.39,0.0,-0.98339,2e-05,2.27574]
[1777291626033,42.84,77773.92,0.0,-0.98341,2e-05,2.27283]
[1777291631067,42.84,77775.26,0.0,-0.98338,2e-05,2.27578]
[1777291636102,42.84,77774.64,0.0,-0.98339,2e-05,2.27465]
[1777291641137,42.84,77776.51,0.0,-0.98336,2e-05,2.27871]
[1777291647097,42.84,77777.64,0.0,-0.98334,2e-05,2.28127]
[1777291652215,42.84,77778.12,0.0,-0.98335,2e-05,2.28002]
[1777291657249,42.84,77776.15,0.0,-0.98338,2e-05,2.27611]
[1777291662285,42.84,77776.76,0.0,-0.98337,2e-05,2.27761]
[1777291669335,42.84,77778.38,0.0,-0.98334,2e-05,2.28128]
[1777291674371,42.84,77775.61,0.0,-0.98338,2e-05,2.27569]
[1777291679409,42.84,77773.33,0.0,-0.98342,2e-05,2.27114]
[1777291685448,42.84,77774.66,0.0,-0.9834,2e-05,2.27412]
[1777291690483,42.85,77775.98,0.0,-0.98337,2e-05,2.27704]
[1777291695520,42.85,77777.25,0.0,-0.98335,2e-05,2.27984]
[1777291700553,42.85,77782.11,0.0,-0.98326,2e-05,2.29013]
[1777291705588,42.85,77783.43,0.0,-0.98324,2e-05,2.29294]
[1777291709617,42.85,77787.48,0.0,-0.98317,2e-05,2.30142]
[1777291714651,42.85,77783.61,0.0,-0.98325,2e-05,2.29079]
[1777291718680,42.85,77788.93,0.0,-0.98316,2e-05,2.30192]
[1777291723715,42.85,77791.37,0.0,-0.98312,2e-05,2.30695]
[1777291728751,42.85,77795.67,0.0,-0.98304,2e-05,2.31594]
[1777291733788,42.85,77796.87,0.0,-0.98302,2e-05,2.31841]
[1777291738821,42.85,77792.67,0.0,-0.98309,2e-05,2.3095]
[1777291743857,42.85,77790.37,0.0,-0.98313,2e-05,2.30466]
[1777291748891,42.85,77788.47,0.0,-0.98317,2e-05,2.30068]
[1777291751913,42.85,77777.04,0.0,-0.98337,2e-05,2.27677]
[1777291752919,42.85,77770.62,0.0,-0.98348,2e-05,2.26346]
[1777291753926,42.85,77770.87,0.0,-0.98348,2e-05,2.26405]
[1777291758962,42.85,77769.3,0.0,-0.9835,2e-05,2.26113]
[1777291763997,42.85,77768.88,0.0,-0.98351,2e-05,2.26059]
[1777291769037,42.85,77769.53,0.0,-0.98349,2e-05,2.26233]
[1777291774066,42.85,77770.68,0.0,-0.98348,2e-05,2.26264]
[1777291779101,42.85,77772.71,0.0,-0.98345,2e-05,2.26719]
[1777291784138,42.85,77773.39,0.0,-0.98343,2e-05,2.26893]
[1777291789174,42.86,77776.24,0.0,-0.98338,2e-05,2.27516]
[1777291794210,42.86,77778.55,0.0,-0.98334,2e-05,2.28023]
[1777291797229,42.86,77784.01,0.0,-0.98324,2e-05,2.29174]
[1777291800252,42.86,77788.58,0.0,-0.98316,2e-05,2.30136]
[1777291805286,42.86,77787.19,0.0,-0.98318,2e-05,2.29847]
[1777291810321,42.86,77786.27,0.0,-0.9832,2e-05,2.29657]
[1777291815356,42.86,77788.07,0.0,-0.98317,2e-05,2.3003]
[1777291818288,42.86,77796.62,0.0,-0.98302,2e-05,2.31826]
[1777291823412,42.86,77798.95,0.0,-0.98298,2e-05,2.32302]
[1777291827439,42.86,77804.92,0.0,-0.98287,2e-05,2.33558]
[1777291832478,42.85,77807.98,0.0,-0.98283,2e-05,2.33945]
[1777291835499,42.85,77819.46,0.0,-0.98263,2e-05,2.36386]
[1777291836506,42.85,77820.07,0.0,-0.98262,2e-05,2.36509]
[1777291841540,42.85,77817.96,0.0,-0.98266,2e-05,2.36019]
[1777291846578,42.85,77821.6,0.0,-0.98259,2e-05,2.36765]
[1777291851615,42.85,77817.89,0.0,-0.98266,2e-05,2.35933]
[1777291856650,42.85,77818.03,0.0,-0.98267,2e-05,2.35929]
[1777291858664,42.85,77811.63,0.0,-0.98278,2e-05,2.34549]
[1777291863698,42.85,77815.75,0.0,-0.98271,2e-05,2.35405]
[1777291868736,42.85,77817.35,0.0,-0.98268,2e-05,2.3572]
[1777291871755,42.84,77823.41,0.0,-0.98257,2e-05,2.37001]
[1777291876790,42.84,77826.05,0.0,-0.98253,2e-05,2.37529]
[1777291878808,42.84,77855.55,0.0,-0.98198,2e-05,2.43934]
[1777291880821,42.84,77853.56,0.0,-0.98202,2e-05,2.43465]
[1777291884851,42.84,77847.33,0.0,-0.98215,2e-05,2.42024]
[1777291890895,42.83,77852.75,0.0,-0.98206,2e-05,2.43107]
[1777291895928,42.83,77854.73,0.0,-0.98204,2e-05,2.43194]
[1777291897941,42.83,77865.68,0.0,-0.98184,2e-05,2.45568]
[1777291898949,42.83,77870.08,0.0,-0.98176,2e-05,2.46519]
[1777291900963,42.83,77872.77,0.0,-0.98171,2e-05,2.47066]
[1777291905998,42.82,77874.19,0.0,-0.9817,2e-05,2.47251]
[1777291911032,42.82,77872.67,0.0,-0.98174,2e-05,2.46787]
[1777291916067,42.81,77874.95,0.0,-0.98171,2e-05,2.47166]
[1777291921103,42.81,77876.71,0.0,-0.98168,2e-05,2.4743]
[1777291926138,42.8,77876.03,0.0,-0.98171,2e-05,2.47152]
[1777291932180,42.8,77876.24,0.0,-0.98172,2e-05,2.47054]
[1777291938222,42.79,77875.97,0.0,-0.98173,2e-05,2.46831]
[1777291940235,42.79,77869.62,0.0,-0.98186,2e-05,2.45381]
[1777291945271,42.78,77867.71,0.0,-0.9819,2e-05,2.4486]
[1777291950305,42.78,77867.58,0.0,-0.98191,2e-05,2.44733]
[1777291953327,42.78,77858.1,0.0,-0.98211,2e-05,2.42342]
[1777291958362,42.77,77856.36,0.0,-0.98215,2e-05,2.41882]
[1777291963398,42.77,77860.49,0.0,-0.98208,2e-05,2.42707]
[1777291968431,42.77,77859.69,0.0,-0.98211,2e-05,2.42451]
[1777291973467,42.77,77854.93,0.0,-0.9822,2e-05,2.41331]
[1777291976488,42.76,77849.4,0.0,-0.98231,2e-05,2.40085]
[1777291981523,42.76,77848.7,0.0,-0.98233,2e-05,2.39863]
[1777291986558,42.76,77847.33,0.0,-0.98236,2e-05,2.39493]
[1777291991593,42.76,77846.01,0.0,-0.98239,2e-05,2.39131]
[1777291994613,42.75,77851.16,0.0,-0.9823,2e-05,2.40203]
[1777291999651,42.75,77849.37,0.0,-0.98234,2e-05,2.39728]
[1777292004686,42.75,77849.66,0.0,-0.98234,2e-05,2.39705]
[1777292009721,42.74,77848.87,0.0,-0.98236,2e-05,2.39448]
[1777292014755,42.74,77847.54,0.0,-0.98241,2e-05,2.38827]
[1777292019790,42.74,77843.53,0.0,-0.98249,2e-05,2.3788]
[1777292024826,42.73,77840.16,0.0,-0.98256,2e-05,2.37079]
[1777292029861,42.73,77840.73,0.0,-0.98256,2e-05,2.37132]
[1777292034896,42.73,77839.27,0.0,-0.98259,2e-05,2.36746]
[1777292039931,42.73,77839.72,0.0,-0.98259,2e-05,2.36772]
[1777292041946,42.72,77831.74,0.0,-0.98273,2e-05,2.35027]
[1777292042953,42.72,77828.11,0.0,-0.9828,2e-05,2.34239]
[1777292044966,42.72,77827.46,0.0,-0.98282,2e-05,2.34081]
[1777292050002,42.72,77831.36,0.0,-0.98275,2e-05,2.3487]
[1777292055038,42.72,77832.69,0.0,-0.98273,2e-05,2.35109]
[1777292060073,42.72,77834.23,0.0,-0.9827,2e-05,2.35391]
[1777292065109,42.72,77835.25,0.0,-0.98269,2e-05,2.35557]
[1777292067122,42.71,77829.01,0.0,-0.98281,2e-05,2.342]
[1777292068128,42.71,77829.67,0.0,-0.98279,2e-05,2.34334]
[1777292073164,42.71,77831.25,0.0,-0.98279,2e-05,2.34391]
[1777292078200,42.71,77836.99,0.0,-0.98268,2e-05,2.35593]
[1777292082227,42.71,77840.0,0.0,-0.98263,2e-05,2.36209]
[1777292087263,42.71,77840.85,0.0,-0.98262,2e-05,2.36351]
[1777292092298,42.71,77842.31,0.0,-0.9826,2e-05,2.36622]
[1777292097331,42.71,77842.11,0.0,-0.9826,2e-05,2.36536]
[1777292102368,42.7,77840.99,0.0,-0.98263,2e-05,2.36251]
[1777292107402,42.7,77840.23,0.0,-0.98265,2e-05,2.36032]
[1777292112437,42.7,77839.83,0.0,-0.98266,2e-05,2.35902]
[1777292116465,42.7,77848.7,0.0,-0.9825,2e-05,2.37777]
[1777292121501,42.7,77847.34,0.0,-0.98253,2e-05,2.37425]
[1777292126535,42.69,77843.64,0.0,-0.9826,2e-05,2.3657]
[1777292130566,42.69,77839.01,0.0,-0.98269,2e-05,2.35541]
[1777292135601,42.69,77838.03,0.0,-0.98273,2e-05,2.35046]
[1777292140635,42.69,77834.76,0.0,-0.98279,2e-05,2.34311]
[1777292145670,42.69,77833.07,0.0,-0.98282,2e-05,2.33914]
[1777292150705,42.69,77831.49,0.0,-0.98285,2e-05,2.33542]
[1777292153727,42.69,77837.52,0.0,-0.98275,2e-05,2.34812]
[1777292155741,42.68,77840.0,0.0,-0.9827,2e-05,2.35325]
[1777292160776,42.68,77841.02,0.0,-0.98269,2e-05,2.35494]
[1777292165813,42.68,77842.88,0.0,-0.98266,2e-05,2.35844]
[1777292168833,42.68,77847.97,0.0,-0.98257,2e-05,2.36909]
[1777292173868,42.68,77851.01,0.0,-0.98252,2e-05,2.3751]
[1777292177897,42.68,77865.39,0.0,-0.98226,2e-05,2.40592]
[1777292178904,42.67,77866.46,0.0,-0.98224,2e-05,2.4081]
[1777292183939,42.67,77867.48,0.0,-0.98223,2e-05,2.40954]
[1777292188973,42.67,77866.56,0.0,-0.98225,2e-05,2.40675]
[1777292194009,42.67,77867.55,0.0,-0.98225,2e-05,2.40567]
[1777292199044,42.66,77864.15,0.0,-0.98232,2e-05,2.39757]
[1777292204079,42.66,77865.12,0.0,-0.98231,2e-05,2.39905]
[1777292209116,42.66,77864.43,0.0,-0.98233,2e-05,2.39693]
[1777292214150,42.66,77864.77,0.0,-0.98233,2e-05,2.39707]
[1777292219188,42.65,77864.02,0.0,-0.98235,2e-05,2.39487]
[1777292222210,42.65,77858.04,0.0,-0.98246,2e-05,2.38155]
[1777292227245,42.65,77857.2,0.0,-0.98248,2e-05,2.37933]
[1777292232280,42.65,77852.34,0.0,-0.98257,2e-05,2.36843]
[1777292237315,42.65,77851.96,0.0,-0.98258,2e-05,2.36729]
[1777292242349,42.65,77850.77,0.0,-0.98261,2e-05,2.3644]
[1777292247385,42.65,77850.25,0.0,-0.98262,2e-05,2.36296]
[1777292252420,42.64,77848.94,0.0,-0.98266,2e-05,2.35732]
[1777292257454,42.64,77848.43,0.0,-0.98268,2e-05,2.35591]
[1777292261482,42.64,77854.23,0.0,-0.98257,2e-05,2.36815]
[1777292262490,42.64,77859.47,0.0,-0.98248,2e-05,2.37942]
[1777292263497,42.64,77860.55,0.0,-0.98246,2e-05,2.38167]
[1777292268532,42.64,77857.89,0.0,-0.98251,2e-05,2.37542]
[1777292273567,42.64,77857.68,0.0,-0.98252,2e-05,2.37447]
[1777292278602,42.64,77858.38,0.0,-0.98251,2e-05,2.37559]
[1777292283637,42.63,77855.82,0.0,-0.98256,2e-05,2.3697]
[1777292288671,42.63,77859.73,0.0,-0.98249,2e-05,2.37783]
[1777292293706,42.63,77860.88,0.0,-0.98247,2e-05,2.37993]
[1777292298742,42.63,77861.35,0.0,-0.98247,2e-05,2.38059]
[1777292303777,42.63,77862.09,0.0,-0.98246,2e-05,2.38181]
[1777292308812,42.63,77860.85,0.0,-0.98248,2e-05,2.37875]
[1777292313847,42.63,77859.3,0.0,-0.98253,2e-05,2.37257]
[1777292318886,42.62,77859.08,0.0,-0.98254,2e-05,2.37181]
[1777292323918,42.62,77859.74,0.0,-0.98253,2e-05,2.37296]
[1777292328952,42.62,77861.22,0.0,-0.9825,2e-05,2.3759]
[1777292333988,42.62,77863.13,0.0,-0.98247,2e-05,2.37975]
[1777292339023,42.62,77863.19,0.0,-0.98247,2e-05,2.37959]
[1777292344059,42.62,77862.76,0.0,-0.98248,2e-05,2.37838]
[1777292349094,42.62,77861.79,0.0,-0.9825,2e-05,2.37601]
[1777292354128,42.62,77862.45,0.0,-0.98249,2e-05,2.37718]
[1777292359164,42.62,77862.63,0.0,-0.98249,2e-05,2.37732]
[1777292364199,42.61,77862.68,0.0,-0.98249,2e-05,2.37717]
[1777292369234,42.61,77862.7,0.0,-0.98249,2e-05,2.37698]
[1777292374272,42.61,77847.2,0.0,-0.9828,2e-05,2.34086]
[1777292375279,42.61,77842.78,0.0,-0.98288,2e-05,2.33141]
[1777292380313,42.61,77838.73,0.0,-0.98295,2e-05,2.32291]
[1777292385348,42.61,77838.19,0.0,-0.98296,2e-05,2.32192]
[1777292390384,42.61,77840.3,0.0,-0.98292,2e-05,2.32658]
[1777292395418,42.62,77839.73,0.0,-0.98293,2e-05,2.32555]
[1777292400454,42.62,77841.2,0.0,-0.9829,2e-05,2.3289]
[1777292402469,42.62,77846.76,0.0,-0.9828,2e-05,2.34087]
[1777292407502,42.62,77846.54,0.0,-0.9828,2e-05,2.34049]
[1777292412537,42.62,77841.43,0.0,-0.98289,2e-05,2.32965]
[1777292418580,42.62,77837.97,0.0,-0.98295,2e-05,2.32235]
[1777292423614,42.62,77835.08,0.0,-0.98301,2e-05,2.31623]
[1777292427642,42.62,77840.72,0.0,-0.9829,2e-05,2.32824]
[1777292432678,42.62,77845.47,0.0,-0.98284,2e-05,2.33584]
[1777292437730,42.62,77848.47,0.0,-0.98278,2e-05,2.34212]
[1777292442748,42.62,77844.37,0.0,-0.98286,2e-05,2.3332]
[1777292448790,42.62,77845.58,0.0,-0.98284,2e-05,2.33568]
[1777292453824,42.62,77845.58,0.0,-0.98284,2e-05,2.33561]
[1777292458859,42.62,77849.42,0.0,-0.98277,2e-05,2.34373]
[1777292463897,42.61,77849.12,0.0,-0.98278,2e-05,2.34296]
[1777292469939,42.61,77849.5,0.0,-0.98277,2e-05,2.34362]
[1777292475008,42.61,77852.88,0.0,-0.98271,2e-05,2.35076]
[1777292476019,42.61,77857.04,0.0,-0.98263,2e-05,2.35963]
[1777292481049,42.61,77855.53,0.0,-0.98266,2e-05,2.3561]
[1777292486085,42.61,77854.12,0.0,-0.98269,2e-05,2.35279]
[1777292491120,42.61,77853.76,0.0,-0.98272,2e-05,2.34929]
[1777292496154,42.61,77853.39,0.0,-0.98273,2e-05,2.34828]
[1777292501190,42.61,77852.63,0.0,-0.98274,2e-05,2.347]
[1777292506225,42.62,77852.86,0.0,-0.98271,2e-05,2.35004]
[1777292511260,42.63,77852.58,0.0,-0.98269,2e-05,2.35195]
[1777292516294,42.64,77848.8,0.0,-0.98274,2e-05,2.3463]
[1777292518309,42.64,77842.75,0.0,-0.98284,2e-05,2.33434]
[1777292523344,42.66,77838.51,0.0,-0.9829,2e-05,2.32782]
[1777292528378,42.67,77836.7,0.0,-0.98291,2e-05,2.32647]
[1777292533413,42.68,77834.18,0.0,-0.98293,2e-05,2.32358]
[1777292535429,42.68,77829.94,0.0,-0.983,2e-05,2.31558]
[1777292540462,42.69,77827.35,0.0,-0.98303,2e-05,2.3127]
[1777292545498,42.69,77828.58,0.0,-0.983,2e-05,2.3163]
[1777292550532,42.69,77825.74,0.0,-0.98305,2e-05,2.3102]
[1777292555568,42.69,77826.32,0.0,-0.98305,2e-05,2.30894]
[1777292561609,42.69,77826.64,0.0,-0.98305,2e-05,2.3096]
[1777292566644,42.69,77823.69,0.0,-0.9831,2e-05,2.30336]
[1777292571682,42.69,77824.64,0.0,-0.98308,2e-05,2.30546]
[1777292576714,42.69,77825.19,0.0,-0.98307,2e-05,2.30672]
[1777292581750,42.69,77826.29,0.0,-0.98305,2e-05,2.30917]
[1777292586784,42.7,77826.46,0.0,-0.98305,2e-05,2.30967]
[1777292591820,42.7,77827.0,0.0,-0.98304,2e-05,2.31096]
[1777292597862,42.7,77828.52,0.0,-0.98301,2e-05,2.31437]
[1777292603811,42.7,77828.36,0.0,-0.98301,2e-05,2.31421]
[1777292608939,42.7,77826.31,0.0,-0.98304,2e-05,2.31005]
[1777292613975,42.7,77825.59,0.0,-0.98307,2e-05,2.30625]
[1777292616998,42.7,77817.56,0.0,-0.98322,2e-05,2.28944]
[1777292620019,42.7,77811.08,0.0,-0.98333,2e-05,2.27607]
[1777292625057,42.7,77808.45,0.0,-0.98337,2e-05,2.27098]
[1777292630092,42.7,77805.44,0.0,-0.98342,2e-05,2.26513]
[1777292631100,42.7,77797.74,0.0,-0.98355,2e-05,2.24921]
[1777292633114,42.71,77792.01,0.0,-0.98365,2e-05,2.23759]
[1777292637142,42.71,77786.95,0.0,-0.98374,2e-05,2.2277]
[1777292642177,42.71,77783.58,0.0,-0.98379,2e-05,2.22155]
[1777292647211,42.71,77781.35,0.0,-0.98382,2e-05,2.21779]
[1777292652246,42.72,77780.45,0.0,-0.98383,2e-05,2.21678]
[1777292657283,42.72,77779.01,0.0,-0.98384,2e-05,2.21468]
[1777292662318,42.72,77779.97,0.0,-0.98382,2e-05,2.21751]
[1777292664338,42.73,77773.95,0.0,-0.98392,2e-05,2.20552]
[1777292669367,42.73,77770.68,0.0,-0.98397,2e-05,2.19978]
[1777292675408,42.73,77771.53,0.0,-0.98396,2e-05,2.20025]
[1777292680444,42.74,77769.56,0.0,-0.98399,2e-05,2.19717]
[1777292685478,42.74,77773.36,0.0,-0.98391,2e-05,2.20584]
[1777292690513,42.75,77773.6,0.0,-0.9839,2e-05,2.20721]
[1777292695549,42.75,77774.46,0.0,-0.98388,2e-05,2.20986]
[1777292702603,42.76,77774.69,0.0,-0.98387,2e-05,2.21158]
[1777292703608,42.76,77781.97,0.0,-0.98374,2e-05,2.22671]
[1777292704617,42.76,77783.86,0.0,-0.98371,2e-05,2.23075]
[1777292709651,42.76,77782.61,0.0,-0.98372,2e-05,2.22887]
[1777292714685,42.76,77783.64,0.0,-0.9837,2e-05,2.23164]
[1777292716700,42.76,77786.5,0.0,-0.98365,2e-05,2.23777]
[1777292717707,42.76,77793.54,0.0,-0.98352,2e-05,2.25244]
[1777292718714,42.76,77795.65,0.0,-0.98348,2e-05,2.2569]
[1777292719724,42.76,77786.74,0.0,-0.98364,2e-05,2.2385]
[1777292720729,42.76,77784.41,0.0,-0.98368,2e-05,2.23379]
[1777292724757,42.77,77779.15,0.0,-0.98377,2e-05,2.22339]
[1777292729791,42.77,77776.16,0.0,-0.98381,2e-05,2.21776]
[1777292734826,42.77,77772.01,0.0,-0.9839,2e-05,2.20735]
[1777292739860,42.77,77769.56,0.0,-0.98394,2e-05,2.20286]
[1777292744895,42.77,77769.66,0.0,-0.98393,2e-05,2.20356]
[1777292749931,42.94,77773.9,0.0,-0.98351,2e-05,2.25246]
[1777292754967,43.09,77775.75,0.0,-0.98316,2e-05,2.29337]
[1777292760003,43.09,77779.05,0.0,-0.98311,2e-05,2.29995]
[1777292765037,43.09,77777.55,0.0,-0.98314,2e-05,2.29648]
[1777292767051,43.09,77768.23,0.0,-0.9833,2e-05,2.27692]
[1777292768057,43.09,77764.39,0.0,-0.98337,2e-05,2.26893]
[1777292771079,43.09,77762.45,0.0,-0.9834,2e-05,2.26488]
[1777292776114,43.09,77762.08,0.0,-0.98341,2e-05,2.26415]
[1777292781150,43.09,77760.12,0.0,-0.98344,2e-05,2.26019]
[1777292784170,43.09,77751.57,0.0,-0.98359,2e-05,2.24269]
[1777292789206,43.09,77748.54,0.0,-0.98364,2e-05,2.23682]
[1777292794239,43.09,77746.05,0.0,-0.9837,2e-05,2.22969]
[1777292801289,43.1,77741.94,0.0,-0.98376,2e-05,2.22196]
[1777292807331,43.1,77741.65,0.0,-0.98376,2e-05,2.22198]
[1777292813372,43.1,77742.05,0.0,-0.98375,2e-05,2.22342]
[1777292818408,43.1,77743.48,0.0,-0.98372,2e-05,2.22684]
[1777292823443,43.11,77744.62,0.0,-0.9837,2e-05,2.22964]
[1777292828479,43.11,77744.16,0.0,-0.9837,2e-05,2.22916]
[1777292833512,43.11,77745.18,0.0,-0.98368,2e-05,2.23171]
[1777292838547,43.11,77744.31,0.0,-0.98369,2e-05,2.23036]
[1777292843582,43.11,77743.23,0.0,-0.98371,2e-05,2.2286]
[1777292848619,43.12,77743.01,0.0,-0.98371,2e-05,2.2286]
[1777292853654,43.12,77741.54,0.0,-0.98374,2e-05,2.22365]
[1777292858689,43.12,77739.62,0.0,-0.98377,2e-05,2.22022]
[1777292863727,43.12,77739.38,0.0,-0.98377,2e-05,2.22027]
[1777292869765,43.13,77739.82,0.0,-0.98376,2e-05,2.22184]
[1777292874800,43.13,77739.59,0.0,-0.98376,2e-05,2.22195]
[1777292879836,43.13,77739.7,0.0,-0.98375,2e-05,2.22278]
[1777292884870,43.13,77739.76,0.0,-0.98375,2e-05,2.22352]
[1777292889905,43.14,77739.93,0.0,-0.98374,2e-05,2.2245]
[1777292892926,43.14,77734.06,0.0,-0.98383,2e-05,2.21293]
[1777292893934,43.14,77733.81,0.0,-0.98384,2e-05,2.21257]
[1777292898969,43.14,77736.23,0.0,-0.98379,2e-05,2.21823]
[1777292904009,43.14,77734.04,0.0,-0.98382,2e-05,2.21451]
[1777292906019,43.14,77723.03,0.0,-0.98401,2e-05,2.19252]
[1777292907028,43.15,77722.56,0.0,-0.98401,2e-05,2.19176]
[1777292912061,43.15,77723.23,0.0,-0.98401,2e-05,2.19171]
[1777292917096,43.15,77726.5,0.0,-0.98395,2e-05,2.19925]
[1777292922130,43.16,77731.26,0.0,-0.98386,2e-05,2.20979]
[1777292927166,43.16,77732.0,0.0,-0.98384,2e-05,2.21212]
[1777292932201,43.16,77741.26,0.0,-0.98367,2e-05,2.23183]
[1777292933207,43.17,77743.68,0.0,-0.98363,2e-05,2.23693]
[1777292938242,43.17,77744.44,0.0,-0.98361,2e-05,2.23915]
[1777292941264,43.17,77737.49,0.0,-0.98373,2e-05,2.22535]
[1777292945291,43.17,77736.13,0.0,-0.98374,2e-05,2.22334]
[1777292950327,43.18,77737.61,0.0,-0.98371,2e-05,2.22716]
[1777292956368,43.18,77739.83,0.0,-0.98366,2e-05,2.23267]
[1777292961404,43.18,77745.26,0.0,-0.98356,2e-05,2.24458]
[1777292966440,43.19,77749.05,0.0,-0.98349,2e-05,2.25307]
[1777292971474,43.19,77748.11,0.0,-0.98352,2e-05,2.2494]
[1777292976508,43.19,77751.34,0.0,-0.98346,2e-05,2.25671]
[1777292981543,43.19,77751.67,0.0,-0.98345,2e-05,2.25801]
[1777292986518,43.2,77757.54,0.0,-0.98334,2e-05,2.27068]
[1777292990607,43.2,77758.54,0.0,-0.98332,2e-05,2.27311]
[1777292995642,43.2,77761.04,0.0,-0.98327,2e-05,2.27872]
[1777293000676,43.2,77759.19,0.0,-0.9833,2e-05,2.27525]
[1777293006663,43.2,77757.73,0.0,-0.98332,2e-05,2.27261]
[1777293010746,43.2,77760.58,0.0,-0.98327,2e-05,2.27873]
[1777293015782,43.21,77759.14,0.0,-0.98329,2e-05,2.27596]
[1777293023838,43.21,77757.29,0.0,-0.98332,2e-05,2.27247]
[1777293025851,43.21,77750.45,0.0,-0.98344,2e-05,2.25844]
[1777293030887,43.21,77748.85,0.0,-0.98347,2e-05,2.25548]
[1777293035927,43.21,77747.81,0.0,-0.9835,2e-05,2.25128]
[1777293040960,43.21,77748.05,0.0,-0.98349,2e-05,2.25214]
[1777293045993,43.21,77748.32,0.0,-0.98348,2e-05,2.25306]
[1777293051028,43.21,77749.59,0.0,-0.98346,2e-05,2.256]
[1777293056064,43.22,77755.54,0.0,-0.98335,2e-05,2.26859]
[1777293062107,43.22,77754.14,0.0,-0.98337,2e-05,2.26595]
[1777293067143,43.22,77753.33,0.0,-0.98339,2e-05,2.26449]
[1777293072179,43.22,77753.52,0.0,-0.98338,2e-05,2.26511]
[1777293077214,43.22,77753.45,0.0,-0.98338,2e-05,2.26518]
[1777293082250,43.22,77753.86,0.0,-0.98337,2e-05,2.26623]
[1777293087284,43.22,77752.22,0.0,-0.9834,2e-05,2.26304]
[1777293092320,43.22,77751.61,0.0,-0.98343,2e-05,2.25956]
[1777293097355,43.22,77750.09,0.0,-0.98345,2e-05,2.25669]
[1777293098362,43.22,77745.07,0.0,-0.98354,2e-05,2.24641]
[1777293099368,43.22,77745.39,0.0,-0.98353,2e-05,2.24714]
[1777293103396,43.22,77750.87,0.0,-0.98343,2e-05,2.25865]
[1777293104405,43.22,77759.42,0.0,-0.98328,2e-05,2.27638]
[1777293105411,43.22,77761.33,0.0,-0.98325,2e-05,2.28037]
[1777293110446,43.22,77762.06,0.0,-0.98324,2e-05,2.28193]
[1777293115480,43.23,77760.63,0.0,-0.98326,2e-05,2.27902]
[1777293120517,43.23,77764.38,0.0,-0.98319,2e-05,2.28686]
[1777293125550,43.23,77765.31,0.0,-0.98318,2e-05,2.28875]
[1777293126558,43.23,77755.93,0.0,-0.98334,2e-05,2.2693]
[1777293133607,43.23,77752.43,0.0,-0.9834,2e-05,2.2623]
[1777293138643,43.23,77754.92,0.0,-0.98336,2e-05,2.26759]
[1777293143677,43.23,77756.27,0.0,-0.98332,2e-05,2.2716]
[1777293148713,43.24,77758.12,0.0,-0.98328,2e-05,2.27642]
[1777293153748,43.24,77759.92,0.0,-0.98326,2e-05,2.27875]
[1777293158782,43.25,77760.98,0.0,-0.98323,2e-05,2.28231]
[1777293163818,43.25,77757.08,0.0,-0.98329,2e-05,2.27542]
[1777293164825,43.25,77753.33,0.0,-0.98335,2e-05,2.26805]
[1777293166839,43.25,77751.95,0.0,-0.98337,2e-05,2.2653]
[1777293171876,43.25,77748.99,0.0,-0.98342,2e-05,2.25947]
[1777293176911,43.26,77746.67,0.0,-0.98346,2e-05,2.25496]
[1777293181947,43.26,77745.36,0.0,-0.98348,2e-05,2.25255]
[1777293186983,43.26,77742.85,0.0,-0.98351,2e-05,2.24948]
[1777293188997,43.27,77733.62,0.0,-0.98366,2e-05,2.23115]
[1777293190007,43.27,77733.8,0.0,-0.98366,2e-05,2.2316]
[1777293195040,43.27,77740.91,0.0,-0.98353,2e-05,2.24653]
[1777293196046,43.27,77757.71,0.0,-0.98324,2e-05,2.28125]
[1777293197053,43.27,77757.45,0.0,-0.98324,2e-05,2.28064]
[1777293202089,43.27,77756.4,0.0,-0.98326,2e-05,2.27845]
[1777293208131,43.27,77755.72,0.0,-0.98327,2e-05,2.27709]
[1777293213166,43.27,77755.77,0.0,-0.98329,2e-05,2.27481]
[1777293215180,43.27,77749.59,0.0,-0.9834,2e-05,2.26208]
[1777293219210,43.27,77748.94,0.0,-0.98341,2e-05,2.26092]
[1777293224245,43.27,77748.46,0.0,-0.98341,2e-05,2.26015]
[1777293229280,43.27,77747.88,0.0,-0.98342,2e-05,2.25917]
[1777293235321,43.27,77745.93,0.0,-0.98345,2e-05,2.25541]
[1777293241365,43.27,77746.32,0.0,-0.98344,2e-05,2.25645]
[1777293246403,43.28,77750.42,0.0,-0.98337,2e-05,2.26506]
[1777293251433,43.28,77748.23,0.0,-0.98341,2e-05,2.2607]
[1777293256467,43.28,77745.89,0.0,-0.98345,2e-05,2.25609]
[1777293261503,43.28,77746.89,0.0,-0.98343,2e-05,2.25841]
[1777293266538,43.28,77743.88,0.0,-0.98348,2e-05,2.25249]
[1777293274600,43.28,77744.72,0.0,-0.98347,2e-05,2.25234]
[1777293275601,43.28,77735.93,0.0,-0.98363,2e-05,2.23439]
[1777293276608,43.28,77732.46,0.0,-0.98368,2e-05,2.2274]
[1777293281643,43.28,77731.06,0.0,-0.9837,2e-05,2.22516]
[1777293284663,43.29,77740.4,0.0,-0.98354,2e-05,2.24449]
[1777293289698,43.29,77737.8,0.0,-0.98358,2e-05,2.23943]
[1777293294734,43.29,77733.03,0.0,-0.98366,2e-05,2.23009]
[1777293299768,43.29,77730.2,0.0,-0.98371,2e-05,2.22474]
[1777293304804,43.29,77729.9,0.0,-0.98371,2e-05,2.22454]
[1777293309839,43.29,77728.3,0.0,-0.98373,2e-05,2.2217]
[1777293314873,43.3,77727.28,0.0,-0.98375,2e-05,2.22005]
[1777293319909,43.3,77727.01,0.0,-0.98375,2e-05,2.21995]
[1777293325953,43.3,77726.45,0.0,-0.98375,2e-05,2.21933]
[1777293330987,43.3,77725.34,0.0,-0.98377,2e-05,2.2175]
[1777293336022,43.3,77730.05,0.0,-0.9837,2e-05,2.22511]
[1777293341057,43.3,77732.67,0.0,-0.98365,2e-05,2.23085]
[1777293346093,43.31,77735.57,0.0,-0.9836,2e-05,2.23715]
[1777293348122,43.31,77741.41,0.0,-0.9835,2e-05,2.24925]
[1777293349119,43.31,77741.69,0.0,-0.98349,2e-05,2.24988]
[1777293350125,43.31,77750.96,0.0,-0.98333,2e-05,2.26902]
[1777293351132,43.31,77750.24,0.0,-0.98334,2e-05,2.26755]
[1777293356166,43.31,77753.3,0.0,-0.98329,2e-05,2.27395]
[1777293361202,43.31,77762.97,0.0,-0.98312,2e-05,2.29412]
[1777293362209,43.31,77765.13,0.0,-0.98308,2e-05,2.2986]
[1777293367244,43.31,77761.35,0.0,-0.98315,2e-05,2.29062]
[1777293372278,43.31,77759.21,0.0,-0.98318,2e-05,2.28613]
[1777293377314,43.31,77757.59,0.0,-0.98321,2e-05,2.28278]
[1777293382349,43.31,77759.69,0.0,-0.98318,2e-05,2.28717]
[1777293387383,43.31,77758.22,0.0,-0.9832,2e-05,2.28415]
[1777293392419,43.31,77755.16,0.0,-0.98327,2e-05,2.27543]
[1777293397454,43.31,77754.35,0.0,-0.98328,2e-05,2.27388]
[1777293399468,43.31,77747.22,0.0,-0.98341,2e-05,2.25923]
[1777293404503,43.31,77742.86,0.0,-0.98348,2e-05,2.25053]
[1777293408530,43.31,77737.83,0.0,-0.98357,2e-05,2.24044]
[1777293413566,43.31,77734.17,0.0,-0.98363,2e-05,2.23328]
[1777293416588,43.31,77727.95,0.0,-0.98373,2e-05,2.22081]
[1777293417594,43.31,77723.2,0.0,-0.98381,2e-05,2.21125]
[1777293419608,43.31,77717.6,0.0,-0.98391,2e-05,2.20015]
[1777293424644,43.32,77716.21,0.0,-0.98393,2e-05,2.19792]
[1777293429679,43.32,77714.12,0.0,-0.98396,2e-05,2.19428]
[1777293434714,43.32,77714.59,0.0,-0.98394,2e-05,2.19581]
[1777293439749,43.32,77714.53,0.0,-0.98394,2e-05,2.1963]
[1777293444784,43.33,77715.37,0.0,-0.98392,2e-05,2.1987]
[1777293449826,43.33,77712.08,0.0,-0.98397,2e-05,2.19258]
[1777293451839,43.33,77686.24,0.0,-0.98442,2e-05,2.139]
[1777293452846,43.33,77688.83,0.0,-0.98437,2e-05,2.14433]
[1777293453853,43.33,77700.81,0.0,-0.98417,2e-05,2.16852]
[1777293458888,43.34,77701.7,0.0,-0.98415,2e-05,2.17114]
[1777293463923,43.34,77704.15,0.0,-0.9841,2e-05,2.17693]
[1777293466944,43.34,77697.43,0.0,-0.98421,2e-05,2.16411]
[1777293470972,43.35,77696.74,0.0,-0.98421,2e-05,2.16362]
[1777293473993,43.35,77705.36,0.0,-0.98406,2e-05,2.18147]
[1777293480012,43.35,77705.81,0.0,-0.98404,2e-05,2.18358]
[1777293485070,43.36,77702.27,0.0,-0.98409,2e-05,2.17747]
[1777293486076,43.36,77701.31,0.0,-0.98411,2e-05,2.17577]
[1777293491112,43.36,77702.38,0.0,-0.98408,2e-05,2.17901]
[1777293496146,43.37,77704.37,0.0,-0.98404,2e-05,2.1841]
[1777293501182,43.37,77698.84,0.0,-0.98412,2e-05,2.17417]
[1777293506217,43.38,77693.69,0.0,-0.9842,2e-05,2.16508]
[1777293511252,43.38,77688.88,0.0,-0.98428,2e-05,2.15438]
[1777293516287,43.39,77682.2,0.0,-0.98438,2e-05,2.14244]
[1777293519308,43.39,77674.91,0.0,-0.9845,2e-05,2.12889]
[1777293523337,43.4,77680.34,0.0,-0.9844,2e-05,2.14074]
[1777293524343,43.4,77683.39,0.0,-0.98434,2e-05,2.14703]
[1777293529378,43.4,77682.28,0.0,-0.98435,2e-05,2.14613]
[1777293534414,43.41,77681.09,0.0,-0.98436,2e-05,2.14505]
[1777293539448,43.42,77676.9,0.0,-0.98442,2e-05,2.13807]
[1777293543476,43.42,77673.74,0.0,-0.98446,2e-05,2.13292]
[1777293548522,43.43,77671.2,0.0,-0.98449,2e-05,2.1293]
[1777293553559,43.43,77667.46,0.0,-0.98454,2e-05,2.12336]
[1777293558594,43.44,77661.08,0.0,-0.98463,2e-05,2.1123]
[1777293563630,43.44,77664.21,0.0,-0.98457,2e-05,2.11988]
[1777293568663,43.45,77667.63,0.0,-0.9845,2e-05,2.12798]
[1777293573700,43.46,77668.24,0.0,-0.9845,2e-05,2.12823]
[1777293578735,43.46,77670.67,0.0,-0.98444,2e-05,2.13441]
[1777293583770,43.47,77670.87,0.0,-0.98443,2e-05,2.13622]
[1777293588805,43.48,77672.2,0.0,-0.9844,2e-05,2.14026]
[1777293593840,43.48,77673.76,0.0,-0.98436,2e-05,2.14473]
[1777293598875,43.49,77674.0,0.0,-0.98434,2e-05,2.14659]
[1777293603909,43.49,77676.77,0.0,-0.98428,2e-05,2.15345]
[1777293605924,43.5,77679.78,0.0,-0.98423,2e-05,2.15993]
[1777293610959,43.5,77681.78,0.0,-0.98419,2e-05,2.16515]
[1777293612975,43.5,77684.35,0.0,-0.98414,2e-05,2.17072]
[1777293618009,43.51,77686.22,0.0,-0.9841,2e-05,2.1755]
[1777293621029,43.51,77690.68,0.0,-0.98402,2e-05,2.18499]
[1777293624054,43.51,77694.49,0.0,-0.98395,2e-05,2.19333]
[1777293629086,43.52,77690.18,0.0,-0.98402,2e-05,2.18537]
[1777293631100,43.52,77683.4,0.0,-0.98414,2e-05,2.17]
[1777293636134,43.52,77678.94,0.0,-0.98421,2e-05,2.16211]
[1777293641169,43.53,77678.06,0.0,-0.98421,2e-05,2.16138]
[1777293645197,43.53,77671.48,0.0,-0.98432,2e-05,2.14921]
[1777293651209,43.54,77670.9,0.0,-0.98431,2e-05,2.14946]
[1777293656275,43.54,77671.57,0.0,-0.98429,2e-05,2.15191]
[1777293661310,43.55,77672.38,0.0,-0.98427,2e-05,2.15463]
[1777293666346,43.55,77674.17,0.0,-0.98423,2e-05,2.15929]
[1777293669371,43.55,77685.37,0.0,-0.98404,2e-05,2.18222]
[1777293670378,43.55,77688.06,0.0,-0.98399,2e-05,2.18777]
[1777293675414,43.56,77690.55,0.0,-0.98394,2e-05,2.19365]
[1777293676422,43.56,77690.63,0.0,-0.98394,2e-05,2.19397]
[1777293680451,43.56,77684.95,0.0,-0.98403,2e-05,2.18325]
[1777293682463,43.56,77678.16,0.0,-0.98414,2e-05,2.17008]
[1777293687498,43.57,77677.39,0.0,-0.98414,2e-05,2.16952]
[1777293692533,43.57,77673.8,0.0,-0.98421,2e-05,2.16102]
[1777293697567,43.58,77675.92,0.0,-0.98417,2e-05,2.16628]
[1777293701595,43.58,77665.5,0.0,-0.98433,2e-05,2.14654]
[1777293703613,43.58,77664.75,0.0,-0.98434,2e-05,2.14556]
[1777293708645,43.59,77662.98,0.0,-0.98436,2e-05,2.14333]
[1777293713680,43.59,77660.97,0.0,-0.98438,2e-05,2.14058]
[1777293718715,43.6,77657.55,0.0,-0.98443,2e-05,2.13506]
[1777293723749,43.6,77668.27,0.0,-0.98424,2e-05,2.15738]
[1777293724758,43.6,77673.24,0.0,-0.98416,2e-05,2.16743]
[1777293725764,43.6,77673.05,0.0,-0.98416,2e-05,2.16724]
[1777293730799,43.61,77670.71,0.0,-0.98419,2e-05,2.16354]
[1777293735834,43.61,77668.03,0.0,-0.98423,2e-05,2.15917]
[1777293740869,43.62,77670.18,0.0,-0.98418,2e-05,2.16437]
[1777293745904,43.62,77684.1,0.0,-0.98394,2e-05,2.19298]
[1777293746911,43.62,77684.05,0.0,-0.98394,2e-05,2.19301]
[1777293749932,43.62,77694.43,0.0,-0.98376,2e-05,2.21426]
[1777293750939,43.62,77695.02,0.0,-0.98375,2e-05,2.21555]
[1777293755978,43.63,77694.77,0.0,-0.98377,2e-05,2.21314]
[1777293756985,43.63,77699.86,0.0,-0.98368,2e-05,2.22352]
[1777293757992,43.63,77701.51,0.0,-0.98365,2e-05,2.22694]
[1777293760021,43.63,77706.56,0.0,-0.98356,2e-05,2.23733]
[1777293762020,43.63,77715.15,0.0,-0.98341,2e-05,2.25496]
[1777293766047,43.63,77718.64,0.0,-0.98335,2e-05,2.26224]
[1777293771083,43.63,77717.1,0.0,-0.98338,2e-05,2.25924]
[1777293776117,43.63,77715.36,0.0,-0.98341,2e-05,2.25589]
[1777293779138,43.63,77728.11,0.0,-0.98318,2e-05,2.28223]
[1777293780146,43.63,77731.82,0.0,-0.98312,2e-05,2.28989]
[1777293782160,43.63,77731.04,0.0,-0.98313,2e-05,2.28825]
[1777293787195,43.63,77726.01,0.0,-0.98322,2e-05,2.27783]
[1777293792229,43.63,77725.16,0.0,-0.98324,2e-05,2.27607]
[1777293797265,43.63,77727.65,0.0,-0.98319,2e-05,2.28117]
[1777293799278,43.63,77733.16,0.0,-0.9831,2e-05,2.2925]
[1777293804314,43.63,77732.11,0.0,-0.98312,2e-05,2.29017]
[1777293809349,43.63,77731.13,0.0,-0.98313,2e-05,2.28801]
[1777293814385,43.63,77733.36,0.0,-0.98311,2e-05,2.29007]
[1777293817404,43.63,77739.72,0.0,-0.983,2e-05,2.30315]
[1777293822405,43.63,77741.17,0.0,-0.98298,2e-05,2.30597]
[1777293827475,43.63,77748.71,0.0,-0.98285,2e-05,2.3215]
[1777293828483,43.63,77746.67,0.0,-0.98288,2e-05,2.31718]
[1777293833516,43.62,77742.37,0.0,-0.98296,2e-05,2.30794]
[1777293836539,43.62,77747.44,0.0,-0.98287,2e-05,2.31835]
[1777293837545,43.62,77757.87,0.0,-0.98269,2e-05,2.34015]
[1777293838552,43.62,77763.37,0.0,-0.98259,2e-05,2.35163]
[1777293841573,43.62,77757.4,0.0,-0.9827,2e-05,2.33869]
[1777293843586,43.62,77755.21,0.0,-0.98274,2e-05,2.33389]
[1777293846607,43.62,77745.91,0.0,-0.98291,2e-05,2.31414]
[1777293851642,43.62,77741.62,0.0,-0.98299,2e-05,2.30483]
[1777293856679,43.62,77737.86,0.0,-0.98306,2e-05,2.29666]
[1777293861715,43.61,77734.85,0.0,-0.98311,2e-05,2.29008]
[1777293866749,43.61,77731.03,0.0,-0.98318,2e-05,2.28184]
[1777293871785,43.61,77728.04,0.0,-0.98326,2e-05,2.27291]
[1777293876820,43.61,77726.86,0.0,-0.98328,2e-05,2.2702]
[1777293881855,43.61,77725.26,0.0,-0.98331,2e-05,2.26663]
[1777293886890,43.61,77725.15,0.0,-0.98331,2e-05,2.26611]
[1777293892932,43.61,77726.97,0.0,-0.98329,2e-05,2.26948]
[1777293897968,43.61,77728.48,0.0,-0.98326,2e-05,2.27231]
[1777293903003,43.6,77729.46,0.0,-0.98325,2e-05,2.27401]
[1777293907033,43.6,77720.09,0.0,-0.98341,2e-05,2.25455]
[1777293908040,43.6,77717.86,0.0,-0.98345,2e-05,2.24997]
[1777293913074,43.6,77715.58,0.0,-0.98349,2e-05,2.24527]
[1777293917104,43.6,77706.73,0.0,-0.98364,2e-05,2.2273]
[1777293918110,43.6,77707.08,0.0,-0.98364,2e-05,2.22804]
[1777293921132,43.6,77700.49,0.0,-0.98375,2e-05,2.2148]
[1777293922141,43.6,77699.45,0.0,-0.98377,2e-05,2.21276]
[1777293929188,43.61,77696.79,0.0,-0.98381,2e-05,2.20784]
[1777293934222,43.61,77699.31,0.0,-0.98378,2e-05,2.21085]
[1777293939258,43.61,77701.05,0.0,-0.98375,2e-05,2.21467]
[1777293944293,43.61,77698.18,0.0,-0.98379,2e-05,2.20923]
[1777293949328,43.61,77694.71,0.0,-0.98385,2e-05,2.20268]
[1777293954362,43.61,77694.86,0.0,-0.98384,2e-05,2.20344]
[1777293958391,43.62,77689.47,0.0,-0.98393,2e-05,2.19313]
[1777293962419,43.62,77694.86,0.0,-0.98383,2e-05,2.20427]
[1777293963427,43.62,77695.5,0.0,-0.98382,2e-05,2.20574]
[1777293968462,43.62,77696.93,0.0,-0.98379,2e-05,2.20897]
[1777293973499,43.62,77696.24,0.0,-0.9838,2e-05,2.2081]
[1777293977525,43.62,77702.17,0.0,-0.9837,2e-05,2.22033]
[1777293982560,43.62,77703.08,0.0,-0.98368,2e-05,2.22248]
[1777293988604,43.63,77705.04,0.0,-0.98364,2e-05,2.22679]
[1777293993628,43.63,77709.04,0.0,-0.98359,2e-05,2.23277]
[1777293997665,43.63,77717.47,0.0,-0.98344,2e-05,2.25017]
[1777293999679,43.63,77722.24,0.0,-0.98336,2e-05,2.26]
[1777294004716,43.63,77725.42,0.0,-0.9833,2e-05,2.26667]
[1777294009751,43.63,77729.29,0.0,-0.98323,2e-05,2.27476]
[1777294014786,43.63,77730.84,0.0,-0.9832,2e-05,2.27803]
[1777294018815,43.63,77731.1,0.0,-0.9832,2e-05,2.27857]
[1777294023850,43.63,77730.11,0.0,-0.98322,2e-05,2.27647]
[1777294026871,43.63,77724.12,0.0,-0.98332,2e-05,2.26412]
[1777294027878,43.63,77724.4,0.0,-0.98332,2e-05,2.2647]
[1777294032913,43.63,77726.55,0.0,-0.98328,2e-05,2.26911]
[1777294037948,43.63,77727.58,0.0,-0.98326,2e-05,2.2712]
[1777294042983,43.63,77728.43,0.0,-0.98325,2e-05,2.2729]
[1777294048018,43.63,77732.78,0.0,-0.98317,2e-05,2.2818]
[1777294053052,43.63,77733.29,0.0,-0.98318,2e-05,2.28029]
[1777294058088,43.63,77733.52,0.0,-0.98318,2e-05,2.28067]
[1777294060105,43.63,77740.1,0.0,-0.98306,2e-05,2.29424]
[1777294064131,43.63,77732.96,0.0,-0.98319,2e-05,2.27932]
[1777294065137,43.63,77731.27,0.0,-0.98322,2e-05,2.27582]
[1777294067150,43.63,77728.95,0.0,-0.98326,2e-05,2.27104]
[1777294072185,43.63,77727.83,0.0,-0.98328,2e-05,2.26876]
[1777294077220,43.63,77727.11,0.0,-0.98329,2e-05,2.26738]
[1777294082257,43.63,77730.42,0.0,-0.98323,2e-05,2.27434]
[1777294083263,43.63,77738.85,0.0,-0.98308,2e-05,2.29177]
[1777294084270,43.63,77740.69,0.0,-0.98305,2e-05,2.29558]
[1777294089305,43.63,77738.8,0.0,-0.98309,2e-05,2.29158]
[1777294094341,43.63,77735.66,0.0,-0.98314,2e-05,2.28501]
[1777294099376,43.63,77737.76,0.0,-0.98311,2e-05,2.28929]
[1777294104411,43.63,77739.92,0.0,-0.98307,2e-05,2.29367]
[1777294109447,43.63,77738.8,0.0,-0.98309,2e-05,2.29127]
[1777294114489,43.63,77737.01,0.0,-0.98314,2e-05,2.28507]
[1777294119524,43.63,77741.0,0.0,-0.98307,2e-05,2.29332]
[1777294124559,43.63,77741.54,0.0,-0.98306,2e-05,2.29437]
[1777294129593,43.63,77741.43,0.0,-0.98306,2e-05,2.29409]
[1777294134628,43.63,77738.36,0.0,-0.98312,2e-05,2.28773]
[1777294139663,43.63,77736.23,0.0,-0.98315,2e-05,2.28335]
[1777294144698,43.63,77733.11,0.0,-0.98321,2e-05,2.27698]
[1777294149734,43.63,77734.2,0.0,-0.98319,2e-05,2.27934]
[1777294154782,43.63,77735.09,0.0,-0.98317,2e-05,2.28129]
[1777294159809,43.63,77734.02,0.0,-0.98319,2e-05,2.2792]
[1777294161820,43.63,77748.2,0.0,-0.98294,2e-05,2.30864]
[1777294162825,43.63,77748.93,0.0,-0.98292,2e-05,2.31014]
[1777294166853,43.63,77757.99,0.0,-0.98276,2e-05,2.32893]
[1777294167859,43.63,77757.27,0.0,-0.98278,2e-05,2.32736]
[1777294172895,43.63,77752.73,0.0,-0.98288,2e-05,2.31501]
[1777294177930,43.62,77753.19,0.0,-0.98287,2e-05,2.31558]
[1777294182965,43.62,77755.99,0.0,-0.98283,2e-05,2.32097]
[1777294186993,43.62,77762.75,0.0,-0.98271,2e-05,2.33475]
[1777294192028,43.62,77766.82,0.0,-0.98264,2e-05,2.34274]
[1777294197066,43.62,77773.96,0.0,-0.98252,2e-05,2.35723]
[1777294202100,43.61,77765.92,0.0,-0.98267,2e-05,2.33956]
[1777294204114,43.61,77765.49,0.0,-0.98268,2e-05,2.33841]
[1777294209150,43.61,77764.87,0.0,-0.9827,2e-05,2.33654]
[1777294214185,43.61,77762.41,0.0,-0.98275,2e-05,2.33084]
[1777294219220,43.61,77764.34,0.0,-0.98271,2e-05,2.33438]
[1777294224254,43.6,77765.86,0.0,-0.98269,2e-05,2.33709]
[1777294229291,43.6,77767.22,0.0,-0.98267,2e-05,2.33947]
[1777294234328,43.6,77769.41,0.0,-0.98265,2e-05,2.34111]
[1777294240370,43.6,77769.41,0.0,-0.98266,2e-05,2.34056]
[1777294245423,43.59,77769.76,0.0,-0.98266,2e-05,2.34085]
[1777294251447,43.59,77770.57,0.0,-0.98265,2e-05,2.34204]
[1777294259502,43.59,77771.4,0.0,-0.98264,2e-05,2.34311]
[1777294264538,43.59,77777.94,0.0,-0.98252,2e-05,2.35648]
[1777294269572,43.59,77776.82,0.0,-0.98255,2e-05,2.35356]
[1777294274608,43.58,77776.17,0.0,-0.98256,2e-05,2.35163]
[1777294279642,43.58,77775.89,0.0,-0.98257,2e-05,2.35047]
[1777294284678,43.58,77776.24,0.0,-0.98257,2e-05,2.35064]
[1777294290719,43.58,77776.75,0.0,-0.98257,2e-05,2.35103]
[1777294295773,43.57,77776.18,0.0,-0.9826,2e-05,2.34666]
[1777294300790,43.57,77776.74,0.0,-0.9826,2e-05,2.34729]
[1777294305844,43.57,77776.73,0.0,-0.9826,2e-05,2.34673]
[1777294310859,43.57,77775.87,0.0,-0.98262,2e-05,2.34439]
[1777294315913,43.56,77776.06,0.0,-0.98262,2e-05,2.34426]
[1777294320931,43.56,77774.01,0.0,-0.98267,2e-05,2.33942]
[1777294325983,43.56,77773.41,0.0,-0.98268,2e-05,2.33766]
[1777294331001,43.56,77771.45,0.0,-0.98272,2e-05,2.33303]
[1777294335031,43.56,77776.73,0.0,-0.98263,2e-05,2.34375]
[1777294340064,43.55,77777.11,0.0,-0.98263,2e-05,2.34401]
[1777294345099,43.55,77779.08,0.0,-0.9826,2e-05,2.34763]
[1777294351141,43.55,77778.93,0.0,-0.98262,2e-05,2.34412]
[1777294356196,43.55,77774.3,0.0,-0.98271,2e-05,2.33379]
[1777294361212,43.55,77773.02,0.0,-0.98274,2e-05,2.33061]
[1777294366266,43.54,77768.24,0.0,-0.98283,2e-05,2.3201]
[1777294369267,43.54,77766.0,0.0,-0.98287,2e-05,2.31516]
[1777294374302,43.54,77763.32,0.0,-0.98292,2e-05,2.30922]
[1777294380345,43.54,77761.72,0.0,-0.98295,2e-05,2.30546]
[1777294381351,43.54,77756.33,0.0,-0.98305,2e-05,2.29417]
[1777294382358,43.54,77755.43,0.0,-0.98307,2e-05,2.29224]
[1777294385393,43.54,77748.08,0.0,-0.9832,2e-05,2.27688]
[1777294386410,43.54,77742.38,0.0,-0.9833,2e-05,2.26509]
[1777294388411,43.54,77741.2,0.0,-0.98332,2e-05,2.26263]
[1777294393443,43.54,77741.19,0.0,-0.98332,2e-05,2.26259]
[1777294398479,43.54,77740.41,0.0,-0.98333,2e-05,2.26094]
[1777294403513,43.54,77739.12,0.0,-0.98335,2e-05,2.25823]
[1777294411570,43.54,77737.69,0.0,-0.9834,2e-05,2.25278]
[1777294416620,43.54,77736.86,0.0,-0.98341,2e-05,2.25104]
[1777294421637,43.54,77736.18,0.0,-0.98342,2e-05,2.24962]
[1777294426691,43.54,77735.03,0.0,-0.98344,2e-05,2.24723]
[1777294431710,43.54,77720.08,0.0,-0.9837,2e-05,2.21679]
[1777294432718,43.54,77715.78,0.0,-0.98378,2e-05,2.20814]
[1777294434732,43.54,77706.16,0.0,-0.98394,2e-05,2.18892]
[1777294435738,43.54,77705.1,0.0,-0.98396,2e-05,2.1869]
[1777294436761,43.54,77699.34,0.0,-0.98405,2e-05,2.17549]
[1777294438758,43.54,77698.74,0.0,-0.98406,2e-05,2.17453]
[1777294443794,43.54,77699.86,0.0,-0.98404,2e-05,2.17742]
[1777294448828,43.54,77701.21,0.0,-0.98401,2e-05,2.1808]
[1777294451861,43.55,77690.29,0.0,-0.98419,2e-05,2.15949]
[1777294452866,43.55,77690.84,0.0,-0.98418,2e-05,2.16076]
[1777294457901,43.55,77692.03,0.0,-0.98415,2e-05,2.164]
[1777294462937,43.55,77695.85,0.0,-0.98408,2e-05,2.17243]
[1777294465958,43.56,77701.53,0.0,-0.98398,2e-05,2.18425]
[1777294470993,43.56,77700.4,0.0,-0.98399,2e-05,2.1829]
[1777294476035,43.56,77663.77,0.0,-0.98461,2e-05,2.10918]
[1777294481068,43.57,77668.64,0.0,-0.98451,2e-05,2.12001]
[1777294486103,43.58,77666.92,0.0,-0.98453,2e-05,2.11799]
[1777294490131,43.58,77686.15,0.0,-0.9842,2e-05,2.15689]
[1777294491140,43.58,77684.19,0.0,-0.98423,2e-05,2.15321]
[1777294496174,43.59,77686.52,0.0,-0.98419,2e-05,2.15885]
[1777294501213,43.59,77686.28,0.0,-0.98418,2e-05,2.15936]
[1777294506246,43.59,77689.66,0.0,-0.98412,2e-05,2.16701]
[1777294510274,43.6,77696.02,0.0,-0.98401,2e-05,2.18037]
[1777294515309,43.6,77702.3,0.0,-0.98389,2e-05,2.19374]
[1777294518330,43.6,77706.1,0.0,-0.98382,2e-05,2.20181]
[1777294523364,43.61,77703.91,0.0,-0.98386,2e-05,2.1981]
[1777294528400,43.61,77700.91,0.0,-0.9839,2e-05,2.1928]
[1777294533436,43.61,77699.0,0.0,-0.98394,2e-05,2.18732]
[1777294538472,43.62,77697.34,0.0,-0.98396,2e-05,2.18478]
[1777294544514,43.62,77697.82,0.0,-0.98395,2e-05,2.18665]
[1777294549549,43.62,77696.46,0.0,-0.98397,2e-05,2.18468]
[1777294554584,43.63,77695.35,0.0,-0.98398,2e-05,2.18319]
[1777294557624,43.63,77685.33,0.0,-0.98414,2e-05,2.16368]
[1777294559620,43.63,77684.05,0.0,-0.98416,2e-05,2.16146]
[1777294564654,43.63,77684.23,0.0,-0.98415,2e-05,2.1627]
[1777294567696,43.63,77673.38,0.0,-0.98433,2e-05,2.1418]
[1777294568681,43.64,77673.59,0.0,-0.98432,2e-05,2.14241]
[1777294573718,43.64,77674.48,0.0,-0.9843,2e-05,2.14518]
[1777294578754,43.64,77670.15,0.0,-0.98436,2e-05,2.13771]
[1777294582782,43.65,77663.88,0.0,-0.98446,2e-05,2.12633]
[1777294584796,43.65,77661.72,0.0,-0.98449,2e-05,2.1226]
[1777294587835,43.65,77654.64,0.0,-0.9846,2e-05,2.10958]
[1777294591848,43.66,77641.26,0.0,-0.98482,2e-05,2.08243]
[1777294592852,43.66,77639.62,0.0,-0.98484,2e-05,2.07957]
[1777294597905,43.67,77640.55,0.0,-0.98482,2e-05,2.08292]
[1777294602921,43.67,77641.58,0.0,-0.98479,2e-05,2.08644]
[1777294607975,43.68,77650.11,0.0,-0.98464,2e-05,2.10445]
[1777294609971,43.68,77650.18,0.0,-0.98463,2e-05,2.10515]
[1777294612993,43.69,77657.06,0.0,-0.98451,2e-05,2.11932]
[1777294613999,43.69,77658.61,0.0,-0.98448,2e-05,2.12259]
[1777294619035,43.69,77662.56,0.0,-0.98441,2e-05,2.13147]
[1777294621051,43.69,77664.8,0.0,-0.98437,2e-05,2.13628]
[1777294626085,43.7,77658.72,0.0,-0.98446,2e-05,2.12541]
[1777294627091,43.7,77656.99,0.0,-0.98449,2e-05,2.12225]
[1777294632126,43.71,77657.23,0.0,-0.98447,2e-05,2.12406]
[1777294637162,43.71,77656.75,0.0,-0.98447,2e-05,2.12422]
[1777294642196,43.72,77658.22,0.0,-0.98444,2e-05,2.12817]
[1777294647231,43.72,77660.37,0.0,-0.98439,2e-05,2.13341]
[1777294653274,43.72,77663.32,0.0,-0.98435,2e-05,2.13803]
[1777294657301,43.73,77656.49,0.0,-0.98445,2e-05,2.12548]
[1777294662336,43.73,77656.12,0.0,-0.98445,2e-05,2.12588]
[1777294667372,43.74,77656.64,0.0,-0.98443,2e-05,2.128]
[1777294672406,43.74,77658.01,0.0,-0.9844,2e-05,2.13176]
[1777294677441,43.75,77658.13,0.0,-0.98439,2e-05,2.13304]
[1777294682477,43.75,77658.42,0.0,-0.98438,2e-05,2.13462]
[1777294687511,43.76,77657.47,0.0,-0.98438,2e-05,2.13377]
[1777294692546,43.76,77658.18,0.0,-0.98436,2e-05,2.13617]
[1777294697581,43.76,77658.85,0.0,-0.98434,2e-05,2.13849]
[1777294702617,43.77,77660.21,0.0,-0.98431,2e-05,2.14216]
[1777294707652,43.77,77656.75,0.0,-0.98436,2e-05,2.13637]
[1777294712686,43.78,77660.79,0.0,-0.9843,2e-05,2.14293]
[1777294717765,43.78,77660.39,0.0,-0.9843,2e-05,2.14291]
[1777294718766,43.78,77646.96,0.0,-0.98452,2e-05,2.11727]
[1777294721756,43.79,77649.19,0.0,-0.98448,2e-05,2.12209]
[1777294723769,43.79,77654.26,0.0,-0.98439,2e-05,2.13243]
[1777294728837,43.79,77650.4,0.0,-0.98445,2e-05,2.12595]
[1777294731827,43.8,77648.2,0.0,-0.98448,2e-05,2.12231]
[1777294736860,43.8,77652.59,0.0,-0.98439,2e-05,2.13204]
[1777294741895,43.81,77650.36,0.0,-0.98442,2e-05,2.12882]
[1777294746930,43.81,77647.67,0.0,-0.98445,2e-05,2.12479]
[1777294751967,43.82,77647.68,0.0,-0.98444,2e-05,2.12606]
[1777294752972,43.82,77638.43,0.0,-0.98459,2e-05,2.10834]
[1777294753982,43.82,77636.51,0.0,-0.98462,2e-05,2.1049]
[1777294759047,43.82,77639.75,0.0,-0.98456,2e-05,2.11261]
[1777294764050,43.83,77640.86,0.0,-0.98453,2e-05,2.11621]
[1777294769117,43.84,77642.55,0.0,-0.98449,2e-05,2.12098]
[1777294774120,43.84,77641.3,0.0,-0.98451,2e-05,2.11769]
[1777294779187,43.85,77646.69,0.0,-0.98441,2e-05,2.12969]
[1777294782176,43.85,77652.34,0.0,-0.98431,2e-05,2.14157]
[1777294786204,43.86,77657.91,0.0,-0.98421,2e-05,2.15355]
[1777294788218,43.86,77661.85,0.0,-0.98414,2e-05,2.1618]
[1777294791238,43.86,77670.18,0.0,-0.98399,2e-05,2.17899]
[1777294792245,43.87,77675.39,0.0,-0.9839,2e-05,2.18957]
[1777294793253,43.87,77678.67,0.0,-0.98385,2e-05,2.1963]
[1777294796274,43.87,77677.33,0.0,-0.98386,2e-05,2.19415]
[1777294801310,43.87,77674.78,0.0,-0.9839,2e-05,2.18992]
[1777294803323,43.87,77663.32,0.0,-0.98409,2e-05,2.1675]
[1777294804330,43.87,77662.99,0.0,-0.98409,2e-05,2.16705]
[1777294809404,43.88,77660.48,0.0,-0.98413,2e-05,2.16304]
[1777294815406,43.88,77660.19,0.0,-0.98412,2e-05,2.16358]
[1777294819434,43.89,77665.65,0.0,-0.98403,2e-05,2.17509]
[1777294821454,43.89,77671.1,0.0,-0.98393,2e-05,2.18622]
[1777294824474,43.89,77678.51,0.0,-0.9838,2e-05,2.20142]
[1777294825477,43.89,77678.61,0.0,-0.9838,2e-05,2.20173]
[1777294829546,43.89,77686.8,0.0,-0.98366,2e-05,2.21859]
[1777294830512,43.89,77686.8,0.0,-0.98366,2e-05,2.21867]
[1777294835549,43.89,77689.65,0.0,-0.98362,2e-05,2.22243]
[1777294840597,43.9,77693.76,0.0,-0.98355,2e-05,2.23108]
[1777294845632,43.9,77694.71,0.0,-0.98353,2e-05,2.23329]
[1777294849688,43.9,77676.95,0.0,-0.98383,2e-05,2.19781]
[1777294850667,43.9,77676.95,0.0,-0.98383,2e-05,2.19791]
[1777294853687,43.9,77684.07,0.0,-0.98371,2e-05,2.21248]
[1777294855702,43.9,77685.37,0.0,-0.98368,2e-05,2.21525]
[1777294858723,43.9,77680.1,0.0,-0.98377,2e-05,2.20492]
[1777294863758,43.9,77679.54,0.0,-0.98378,2e-05,2.20424]
[1777294868794,43.9,77680.96,0.0,-0.98375,2e-05,2.20751]
[1777294869829,43.91,77695.91,0.0,-0.98349,2e-05,2.23771]
[1777294871818,43.91,77697.19,0.0,-0.98347,2e-05,2.24039]
[1777294876852,43.91,77700.63,0.0,-0.98341,2e-05,2.24749]
[1777294879901,43.91,77708.44,0.0,-0.98327,2e-05,2.26347]
[1777294880883,43.91,77708.44,0.0,-0.98327,2e-05,2.26348]
[1777294885916,43.91,77707.54,0.0,-0.98329,2e-05,2.26163]
[1777294887932,43.91,77686.55,0.0,-0.98365,2e-05,2.2191]
[1777294888938,43.91,77675.98,0.0,-0.98383,2e-05,2.19798]
[1777294889972,43.91,77670.48,0.0,-0.98392,2e-05,2.18713]
[1777294891959,43.91,77669.39,0.0,-0.98395,2e-05,2.1828]
[1777294895987,43.91,77656.76,0.0,-0.98416,2e-05,2.15836]
[1777294897003,43.91,77652.38,0.0,-0.98423,2e-05,2.14991]
[1777294902041,43.92,77650.84,0.0,-0.98425,2e-05,2.14779]
[1777294906063,43.92,77658.54,0.0,-0.98411,2e-05,2.16366]
[1777294910114,43.92,77664.21,0.0,-0.98401,2e-05,2.1755]
[1777294915125,43.92,77663.12,0.0,-0.98403,2e-05,2.17404]
[1777294920183,43.93,77661.3,0.0,-0.98405,2e-05,2.17115]
[1777294924189,43.93,77665.2,0.0,-0.98398,2e-05,2.17942]
[1777294929224,43.93,77668.93,0.0,-0.98391,2e-05,2.18747]
[1777294930253,43.93,77676.67,0.0,-0.98378,2e-05,2.20303]
[1777294931237,43.93,77676.77,0.0,-0.98378,2e-05,2.20332]
[1777294936272,43.94,77673.67,0.0,-0.98383,2e-05,2.1976]
[1777294940326,43.94,77678.9,0.0,-0.98374,2e-05,2.20844]
[1777294944328,43.94,77673.22,0.0,-0.98383,2e-05,2.19742]
[1777294949367,43.94,77668.53,0.0,-0.9839,2e-05,2.18857]
[1777294954403,43.94,77666.03,0.0,-0.98396,2e-05,2.18175]
[1777294959438,43.95,77665.61,0.0,-0.98396,2e-05,2.18148]
[1777294964473,43.95,77663.02,0.0,-0.984,2e-05,2.17688]
[1777294969508,43.95,77659.92,0.0,-0.98405,2e-05,2.1713]
[1777294974542,43.95,77664.69,0.0,-0.98396,2e-05,2.18131]
[1777294979577,43.95,77663.73,0.0,-0.98397,2e-05,2.17992]
[1777294984612,43.96,77657.08,0.0,-0.98408,2e-05,2.1673]
[1777294989649,43.96,77660.54,0.0,-0.98402,2e-05,2.17476]
[1777294994684,43.96,77657.49,0.0,-0.98406,2e-05,2.16928]
[1777294999720,43.97,77657.32,0.0,-0.98406,2e-05,2.16965]
[1777295000746,43.97,77645.08,0.0,-0.98426,2e-05,2.14569]
[1777295001735,43.97,77645.08,0.0,-0.98426,2e-05,2.14585]
[1777295006769,43.97,77647.06,0.0,-0.98422,2e-05,2.15053]
[1777295011804,43.97,77646.61,0.0,-0.98424,2e-05,2.14811]
[1777295016839,43.98,77650.06,0.0,-0.98417,2e-05,2.15571]
[1777295018854,43.98,77654.98,0.0,-0.98409,2e-05,2.1657]
[1777295023887,43.98,77659.26,0.0,-0.98401,2e-05,2.17487]
[1777295028923,43.98,77659.36,0.0,-0.984,2e-05,2.17569]
[1777295033958,43.99,77664.87,0.0,-0.98391,2e-05,2.18719]
[1777295038992,43.99,77663.46,0.0,-0.98393,2e-05,2.18491]
[1777295044027,43.99,77663.41,0.0,-0.98392,2e-05,2.18536]
[1777295047049,43.99,77657.74,0.0,-0.98401,2e-05,2.17447]
[1777295048056,43.99,77656.57,0.0,-0.98403,2e-05,2.17229]
[1777295053094,44.0,77656.86,0.0,-0.98402,2e-05,2.17358]
[1777295058125,44.0,77656.96,0.0,-0.98401,2e-05,2.1745]
[1777295063161,44.0,77659.66,0.0,-0.98396,2e-05,2.18054]
[1777295068196,44.01,77652.86,0.0,-0.98407,2e-05,2.16779]
[1777295069204,44.01,77649.9,0.0,-0.98412,2e-05,2.16212]
[1777295074240,44.01,77651.86,0.0,-0.9841,2e-05,2.16446]
[1777295079273,44.01,77651.78,0.0,-0.98409,2e-05,2.16517]
[1777295084309,44.02,77648.11,0.0,-0.98414,2e-05,2.15885]
[1777295089377,44.02,77651.78,0.0,-0.98407,2e-05,2.16701]
[1777295094412,44.03,77652.68,0.0,-0.98405,2e-05,2.16965]
[1777295099446,44.03,77654.38,0.0,-0.98402,2e-05,2.17382]
[1777295102467,44.03,77657.95,0.0,-0.98395,2e-05,2.18133]
[1777295103475,44.03,77663.34,0.0,-0.98386,2e-05,2.19217]
[1777295104482,44.03,77663.44,0.0,-0.98386,2e-05,2.19249]
[1777295105488,44.03,77658.06,0.0,-0.98395,2e-05,2.18193]
[1777295106496,44.03,77657.32,0.0,-0.98396,2e-05,2.1806]
[1777295111531,44.04,77656.14,0.0,-0.98397,2e-05,2.17897]
[1777295113544,44.04,77650.22,0.0,-0.98407,2e-05,2.16758]
[1777295118581,44.04,77649.31,0.0,-0.98408,2e-05,2.16662]
[1777295123615,44.04,77648.67,0.0,-0.98408,2e-05,2.16622]
[1777295128650,44.05,77651.79,0.0,-0.98402,2e-05,2.17323]
[1777295133685,44.05,77652.14,0.0,-0.98402,2e-05,2.17235]
[1777295138720,44.06,77651.38,0.0,-0.98403,2e-05,2.1717]
[1777295141744,44.06,77646.23,0.0,-0.98411,2e-05,2.16207]
[1777295143756,44.06,77644.72,0.0,-0.98413,2e-05,2.15947]
[1777295148792,44.06,77644.71,0.0,-0.98412,2e-05,2.16042]
[1777295153827,44.07,77648.28,0.0,-0.98406,2e-05,2.16838]
[1777295158860,44.07,77648.86,0.0,-0.98404,2e-05,2.17062]
[1777295161892,44.07,77662.94,0.0,-0.9838,2e-05,2.19889]
[1777295163905,44.08,77661.29,0.0,-0.98382,2e-05,2.19605]
[1777295168940,44.08,77663.35,0.0,-0.98378,2e-05,2.2008]
[1777295172969,44.08,77662.2,0.0,-0.9838,2e-05,2.19896]
[1777295178003,44.08,77664.55,0.0,-0.98375,2e-05,2.20423]
[1777295183039,44.09,77668.38,0.0,-0.98368,2e-05,2.21239]
[1777295186060,44.09,77667.07,0.0,-0.9837,2e-05,2.2101]
[1777295191095,44.09,77669.07,0.0,-0.98368,2e-05,2.21224]
[1777295194117,44.09,77663.6,0.0,-0.98377,2e-05,2.20168]
[1777295199152,44.09,77660.26,0.0,-0.98382,2e-05,2.1957]
[1777295204187,44.1,77660.3,0.0,-0.98382,2e-05,2.19644]
[1777295209224,44.1,77658.64,0.0,-0.98384,2e-05,2.19379]
[1777295214260,44.1,77660.2,0.0,-0.98381,2e-05,2.19752]
[1777295219295,44.1,77661.43,0.0,-0.98378,2e-05,2.20055]
[1777295220302,44.11,77667.9,0.0,-0.98367,2e-05,2.21358]
[1777295221309,44.11,77669.52,0.0,-0.98364,2e-05,2.21692]
[1777295224330,44.11,77676.35,0.0,-0.98352,2e-05,2.23089]
[1777295225337,44.11,77677.97,0.0,-0.98349,2e-05,2.23421]
[1777295230372,44.11,77676.47,0.0,-0.98352,2e-05,2.23142]
[1777295235407,44.11,77681.88,0.0,-0.98342,2e-05,2.24257]
[1777295237420,44.11,77687.09,0.0,-0.98333,2e-05,2.25317]
[1777295242470,44.11,77685.54,0.0,-0.98336,2e-05,2.25009]
[1777295247491,44.11,77684.31,0.0,-0.98338,2e-05,2.24769]
[1777295251519,44.11,77677.56,0.0,-0.98351,2e-05,2.23169]
[1777295252541,44.11,77673.5,0.0,-0.98358,2e-05,2.22356]
[1777295256556,44.11,77683.01,0.0,-0.98342,2e-05,2.24292]
[1777295257561,44.11,77683.36,0.0,-0.98341,2e-05,2.24365]
[1777295262611,44.11,77688.39,0.0,-0.98332,2e-05,2.25392]
[1777295267630,44.11,77687.9,0.0,-0.98333,2e-05,2.25295]
[1777295272682,44.11,77684.51,0.0,-0.98339,2e-05,2.24616]
[1777295277701,44.11,77684.58,0.0,-0.98339,2e-05,2.24641]
[1777295282752,44.11,77685.76,0.0,-0.98337,2e-05,2.24891]
[1777295287771,44.11,77689.37,0.0,-0.9833,2e-05,2.25633]
[1777295291799,44.11,77692.84,0.0,-0.98324,2e-05,2.2634]
[1777295296834,44.11,77691.11,0.0,-0.98327,2e-05,2.25989]
[1777295301869,44.11,77690.19,0.0,-0.98329,2e-05,2.25803]
[1777295306915,44.11,77691.4,0.0,-0.98327,2e-05,2.2605]
[1777295311944,44.11,77684.97,0.0,-0.9834,2e-05,2.24503]
[1777295312968,44.11,77679.79,0.0,-0.98348,2e-05,2.23458]
[1777295317986,44.11,77681.03,0.0,-0.98346,2e-05,2.23725]
[1777295322014,44.12,77687.48,0.0,-0.98335,2e-05,2.25039]
[1777295327048,44.12,77696.36,0.0,-0.9832,2e-05,2.26846]
[1777295328057,44.12,77698.47,0.0,-0.98316,2e-05,2.27274]
[1777295333111,44.11,77696.49,0.0,-0.98319,2e-05,2.26854]
[1777295338127,44.11,77699.03,0.0,-0.98315,2e-05,2.2736]
[1777295343182,44.11,77700.61,0.0,-0.98313,2e-05,2.27669]
[1777295348197,44.11,77700.81,0.0,-0.98312,2e-05,2.27696]
[1777295351218,44.11,77710.44,0.0,-0.98295,2e-05,2.29665]
[1777295352225,44.11,77713.42,0.0,-0.9829,2e-05,2.30274]
[1777295356252,44.11,77705.04,0.0,-0.98305,2e-05,2.28526]
[1777295361288,44.11,77704.9,0.0,-0.98306,2e-05,2.28479]
[1777295362294,44.11,77710.37,0.0,-0.98296,2e-05,2.296]
[1777295363322,44.11,77713.59,0.0,-0.9829,2e-05,2.30259]
[1777295368337,44.11,77714.45,0.0,-0.98289,2e-05,2.30407]
[1777295370351,44.11,77709.13,0.0,-0.98299,2e-05,2.29298]
[1777295371358,44.11,77708.72,0.0,-0.98301,2e-05,2.28962]
[1777295375385,44.11,77715.75,0.0,-0.98289,2e-05,2.30395]
[1777295376394,44.11,77715.98,0.0,-0.98288,2e-05,2.30437]
[1777295380421,44.11,77721.09,0.0,-0.9828,2e-05,2.31468]
[1777295385455,44.1,77721.96,0.0,-0.98278,2e-05,2.31612]
[1777295386463,44.1,77728.15,0.0,-0.98267,2e-05,2.32891]
[1777295387470,44.1,77730.5,0.0,-0.98263,2e-05,2.33371]
[1777295390491,44.1,77737.47,0.0,-0.98251,2e-05,2.34796]
[1777295391498,44.1,77738.69,0.0,-0.98249,2e-05,2.35038]
[1777295395526,44.1,77742.55,0.0,-0.98243,2e-05,2.35791]
[1777295400562,44.1,77747.75,0.0,-0.98234,2e-05,2.36808]
[1777295405597,44.09,77749.32,0.0,-0.98232,2e-05,2.37053]
[1777295409625,44.09,77743.05,0.0,-0.98244,2e-05,2.35663]
[1777295410632,44.09,77741.31,0.0,-0.98247,2e-05,2.35282]
[1777295415672,44.09,77741.98,0.0,-0.98246,2e-05,2.35349]
[1777295420701,44.08,77742.75,0.0,-0.98246,2e-05,2.35435]
[1777295425736,44.08,77743.93,0.0,-0.98244,2e-05,2.35607]
[1777295430773,44.08,77743.28,0.0,-0.98246,2e-05,2.35393]
[1777295435809,44.07,77742.49,0.0,-0.9825,2e-05,2.34898]
[1777295440844,44.07,77741.87,0.0,-0.98252,2e-05,2.34693]
[1777295445879,44.07,77741.29,0.0,-0.98253,2e-05,2.34499]
[1777295446888,44.07,77746.51,0.0,-0.98244,2e-05,2.3558]
[1777295447893,44.07,77748.74,0.0,-0.9824,2e-05,2.36033]
[1777295452928,44.06,77754.02,0.0,-0.98231,2e-05,2.37061]
[1777295453953,44.06,77756.03,0.0,-0.98228,2e-05,2.37467]
[1777295457965,44.06,77761.25,0.0,-0.98219,2e-05,2.38492]
[1777295463003,44.05,77762.85,0.0,-0.98217,2e-05,2.38703]
[1777295468040,44.03,77767.96,0.0,-0.98212,2e-05,2.39329]
[1777295470054,44.03,77770.74,0.0,-0.98207,2e-05,2.39875]
[1777295475089,44.03,77770.15,0.0,-0.98209,2e-05,2.3963]
[1777295480124,44.02,77769.79,0.0,-0.98211,2e-05,2.39432]
[1777295481131,44.02,77760.78,0.0,-0.98228,2e-05,2.37493]
[1777295482137,44.01,77752.89,0.0,-0.98244,2e-05,2.35611]
[1777295483145,44.01,77753.84,0.0,-0.98242,2e-05,2.35792]
[1777295486165,43.99,77755.59,0.0,-0.98244,2e-05,2.35587]
[1777295491201,43.98,77751.56,0.0,-0.98254,2e-05,2.34399]
[1777295494240,43.98,77744.82,0.0,-0.98267,2e-05,2.32923]
[1777295499257,43.98,77743.59,0.0,-0.9827,2e-05,2.32598]
[1777295502277,43.98,77748.69,0.0,-0.98261,2e-05,2.33623]
[1777295507313,43.97,77749.87,0.0,-0.98259,2e-05,2.33793]
[1777295512348,43.97,77746.93,0.0,-0.98265,2e-05,2.33113]
[1777295513357,43.97,77729.06,0.0,-0.98297,2e-05,2.2937]
[1777295514385,43.97,77712.98,0.0,-0.98326,2e-05,2.26068]
[1777295515372,43.97,77713.16,0.0,-0.98325,2e-05,2.26092]
[1777295517385,43.97,77715.89,0.0,-0.98321,2e-05,2.26644]
[1777295522420,43.97,77710.65,0.0,-0.9833,2e-05,2.25556]
[1777295527455,43.97,77715.09,0.0,-0.98322,2e-05,2.26452]
[1777295532489,43.97,77718.62,0.0,-0.98316,2e-05,2.27158]
[1777295537524,43.97,77720.06,0.0,-0.98314,2e-05,2.27435]
[1777295542560,43.97,77721.58,0.0,-0.98311,2e-05,2.27733]
[1777295547595,43.96,77723.95,0.0,-0.98307,2e-05,2.28201]
[1777295552630,43.96,77734.72,0.0,-0.9829,2e-05,2.30155]
[1777295553638,43.96,77734.39,0.0,-0.98291,2e-05,2.3008]
[1777295558672,43.96,77733.64,0.0,-0.98292,2e-05,2.29894]
[1777295563707,43.96,77733.78,0.0,-0.98292,2e-05,2.29896]
[1777295568742,43.96,77733.82,0.0,-0.98293,2e-05,2.29879]
[1777295573778,43.96,77733.27,0.0,-0.98294,2e-05,2.29744]
[1777295578813,43.96,77733.5,0.0,-0.98294,2e-05,2.2977]
[1777295583847,43.96,77732.33,0.0,-0.98296,2e-05,2.29506]
[1777295586867,43.96,77737.71,0.0,-0.98286,2e-05,2.30608]
[1777295587875,43.96,77743.81,0.0,-0.98276,2e-05,2.3187]
[1777295588882,43.96,77744.73,0.0,-0.98274,2e-05,2.32054]
[1777295593916,43.95,77742.04,0.0,-0.98279,2e-05,2.31453]
[1777295598953,43.95,77748.29,0.0,-0.98268,2e-05,2.32717]
[1777295603988,43.95,77749.4,0.0,-0.98267,2e-05,2.32901]
[1777295609023,43.95,77751.38,0.0,-0.98264,2e-05,2.33264]
[1777295614058,43.95,77749.44,0.0,-0.98269,2e-05,2.32558]
[1777295619093,43.94,77745.86,0.0,-0.98276,2e-05,2.31765]
[1777295622114,43.94,77742.27,0.0,-0.98283,2e-05,2.30995]
[1777295627148,43.94,77740.63,0.0,-0.98286,2e-05,2.30618]
[1777295629163,43.94,77734.06,0.0,-0.98298,2e-05,2.29244]
[1777295630170,43.94,77730.65,0.0,-0.98304,2e-05,2.28536]
[1777295632183,43.94,77729.42,0.0,-0.98306,2e-05,2.28275]
[1777295637225,43.94,77728.76,0.0,-0.98307,2e-05,2.28123]
[1777295638226,43.94,77723.73,0.0,-0.98316,2e-05,2.27086]
[1777295640240,43.94,77721.82,0.0,-0.9832,2e-05,2.26693]
[1777295645303,43.94,77722.67,0.0,-0.98318,2e-05,2.26862]
[1777295650309,43.94,77721.53,0.0,-0.9832,2e-05,2.26621]
[1777295655345,43.94,77724.81,0.0,-0.98315,2e-05,2.27285]
[1777295660380,43.94,77723.49,0.0,-0.98317,2e-05,2.27004]
[1777295665449,43.94,77723.88,0.0,-0.98316,2e-05,2.27069]
[1777295670452,43.94,77722.82,0.0,-0.98318,2e-05,2.26839]
[1777295675519,43.94,77721.99,0.0,-0.98322,2e-05,2.2641]
[1777295680530,43.94,77715.54,0.0,-0.98333,2e-05,2.25087]
[1777295681536,43.94,77706.03,0.0,-0.98349,2e-05,2.23155]
[1777295682544,43.94,77704.16,0.0,-0.98353,2e-05,2.22781]
[1777295687580,43.94,77706.23,0.0,-0.98349,2e-05,2.23221]
[1777295692614,43.94,77706.21,0.0,-0.98349,2e-05,2.23238]
[1777295697651,43.94,77706.02,0.0,-0.98349,2e-05,2.23219]
[1777295702685,43.94,77700.56,0.0,-0.98358,2e-05,2.22135]
[1777295704699,43.94,77694.59,0.0,-0.98368,2e-05,2.20946]
[1777295705730,43.94,77684.78,0.0,-0.98385,2e-05,2.18992]
[1777295706712,43.94,77684.8,0.0,-0.98385,2e-05,2.19008]
[1777295711748,43.94,77688.45,0.0,-0.98378,2e-05,2.19789]
[1777295716783,43.95,77692.1,0.0,-0.98371,2e-05,2.20568]
[1777295718800,43.95,77696.6,0.0,-0.98364,2e-05,2.21487]
[1777295723831,43.95,77698.88,0.0,-0.98359,2e-05,2.21983]
[1777295728866,43.95,77706.81,0.0,-0.98345,2e-05,2.23618]
[1777295731887,43.95,77712.79,0.0,-0.98337,2e-05,2.24603]
[1777295736923,43.95,77714.42,0.0,-0.98334,2e-05,2.24957]
[1777295741957,43.95,77713.41,0.0,-0.98335,2e-05,2.24771]
[1777295746993,43.95,77712.4,0.0,-0.98337,2e-05,2.24582]
[1777295752032,43.95,77712.64,0.0,-0.98336,2e-05,2.2465]
[1777295757064,43.95,77714.38,0.0,-0.98333,2e-05,2.25022]
[1777295758071,43.95,77719.85,0.0,-0.98324,2e-05,2.26141]
[1777295759078,43.95,77722.15,0.0,-0.9832,2e-05,2.26613]
[1777295764112,43.95,77722.87,0.0,-0.98318,2e-05,2.26761]
[1777295769149,43.96,77721.78,0.0,-0.9832,2e-05,2.26541]
[1777295771163,43.96,77736.09,0.0,-0.98295,2e-05,2.29486]
[1777295772170,43.95,77741.22,0.0,-0.98286,2e-05,2.30544]
[1777295773177,43.95,77741.4,0.0,-0.98286,2e-05,2.30575]
[1777295778212,43.95,77737.12,0.0,-0.98293,2e-05,2.29657]
[1777295783246,43.95,77733.12,0.0,-0.98301,2e-05,2.28804]
[1777295788283,43.95,77731.69,0.0,-0.98304,2e-05,2.28483]
[1777295793315,43.95,77730.5,0.0,-0.98308,2e-05,2.27962]
[1777295798352,43.95,77730.62,0.0,-0.98308,2e-05,2.27961]
[1777295803388,43.95,77728.25,0.0,-0.98312,2e-05,2.27444]
[1777295809431,43.95,77729.52,0.0,-0.9831,2e-05,2.27667]
[1777295814463,43.94,77730.8,0.0,-0.98308,2e-05,2.27898]
[1777295819499,43.94,77732.13,0.0,-0.98306,2e-05,2.28137]
[1777295824534,43.94,77733.83,0.0,-0.98303,2e-05,2.28452]
[1777295829569,43.94,77734.85,0.0,-0.98301,2e-05,2.28733]
[1777295831583,43.94,77742.59,0.0,-0.98287,2e-05,2.30318]
[1777295833598,43.94,77744.93,0.0,-0.98284,2e-05,2.30775]
[1777295838631,43.94,77745.73,0.0,-0.98283,2e-05,2.30888]
[1777295843666,43.94,77742.42,0.0,-0.98289,2e-05,2.30152]
[1777295848701,43.94,77735.42,0.0,-0.98302,2e-05,2.28664]
[1777295849708,43.94,77735.85,0.0,-0.98301,2e-05,2.28747]
[1777295854744,43.94,77739.27,0.0,-0.98297,2e-05,2.29172]
[1777295859779,43.93,77741.51,0.0,-0.98293,2e-05,2.296]
[1777295864815,43.93,77739.02,0.0,-0.98298,2e-05,2.29052]
[1777295869849,43.93,77738.93,0.0,-0.98298,2e-05,2.29006]
[1777295874883,43.93,77742.4,0.0,-0.98293,2e-05,2.29692]
[1777295879919,43.93,77743.12,0.0,-0.98292,2e-05,2.29807]
[1777295882943,43.93,77753.29,0.0,-0.98274,2e-05,2.31898]
[1777295883947,43.93,77753.49,0.0,-0.98273,2e-05,2.3193]
[1777295888982,43.93,77755.14,0.0,-0.98271,2e-05,2.32227]
[1777295894016,43.92,77757.01,0.0,-0.98268,2e-05,2.32573]
[1777295899051,43.92,77756.19,0.0,-0.9827,2e-05,2.32359]
[1777295904087,43.92,77756.8,0.0,-0.98269,2e-05,2.32447]
[1777295909122,43.92,77763.31,0.0,-0.98258,2e-05,2.3377]
[1777295911136,43.92,77768.99,0.0,-0.98249,2e-05,2.34692]
[1777295912159,43.92,77781.66,0.0,-0.98226,2e-05,2.37361]
[1777295914169,43.92,77786.1,0.0,-0.98218,2e-05,2.38279]
[1777295915174,43.92,77786.04,0.0,-0.98219,2e-05,2.38249]
[1777295920209,43.91,77781.88,0.0,-0.98227,2e-05,2.37282]
[1777295925245,43.91,77773.96,0.0,-0.98242,2e-05,2.35525]
[1777295927281,43.91,77772.29,0.0,-0.98245,2e-05,2.35147]
[1777295932294,43.9,77773.69,0.0,-0.98243,2e-05,2.35385]
[1777295937351,43.9,77774.6,0.0,-0.98242,2e-05,2.3552]
[1777295942364,43.9,77774.84,0.0,-0.98242,2e-05,2.35514]
[1777295947422,43.9,77770.87,0.0,-0.9825,2e-05,2.34623]
[1777295952436,43.9,77771.47,0.0,-0.98249,2e-05,2.34753]
[1777295954453,43.9,77766.03,0.0,-0.98259,2e-05,2.33591]
[1777295956465,43.9,77751.56,0.0,-0.98285,2e-05,2.30553]
[1777295957491,43.9,77749.04,0.0,-0.98289,2e-05,2.30026]
[1777295962509,43.9,77747.19,0.0,-0.98293,2e-05,2.2963]
[1777295967561,43.9,77746.82,0.0,-0.98294,2e-05,2.29545]
[1777295972576,43.9,77743.6,0.0,-0.98301,2e-05,2.28623]
[1777295977631,43.9,77742.18,0.0,-0.98304,2e-05,2.28326]
[1777295982646,43.9,77742.67,0.0,-0.98303,2e-05,2.28423]
[1777295987681,43.89,77742.3,0.0,-0.98303,2e-05,2.28341]
[1777295992717,43.89,77745.32,0.0,-0.98298,2e-05,2.28958]
[1777295994730,43.89,77751.36,0.0,-0.98288,2e-05,2.30205]
[1777295996748,43.89,77750.51,0.0,-0.98289,2e-05,2.3002]
[1777296001782,43.89,77747.75,0.0,-0.98294,2e-05,2.29428]
[1777296006817,43.89,77747.75,0.0,-0.98294,2e-05,2.29408]
[1777296011853,43.89,77748.5,0.0,-0.98293,2e-05,2.29546]
[1777296016888,43.89,77749.3,0.0,-0.98292,2e-05,2.29694]
[1777296021923,43.89,77747.61,0.0,-0.98295,2e-05,2.29328]
[1777296026958,43.89,77746.5,0.0,-0.98297,2e-05,2.29076]
[1777296031996,43.89,77746.43,0.0,-0.98299,2e-05,2.28795]
[1777296037027,43.89,77745.18,0.0,-0.98302,2e-05,2.2852]
[1777296042063,43.89,77744.66,0.0,-0.98303,2e-05,2.28399]
[1777296047097,43.89,77744.29,0.0,-0.98303,2e-05,2.28308]
[1777296052133,43.89,77744.53,0.0,-0.98303,2e-05,2.28343]
[1777296057169,43.89,77743.87,0.0,-0.98304,2e-05,2.28193]
[1777296062203,43.88,77747.09,0.0,-0.98299,2e-05,2.28844]
[1777296065224,43.88,77751.39,0.0,-0.98291,2e-05,2.29721]
[1777296069254,43.88,77756.53,0.0,-0.98282,2e-05,2.30768]
[1777296073279,43.88,77767.27,0.0,-0.98263,2e-05,2.3299]
[1777296074287,43.88,77770.33,0.0,-0.98258,2e-05,2.33623]
[1777296077308,43.88,77775.32,0.0,-0.98249,2e-05,2.34642]
[1777296079322,43.88,77776.25,0.0,-0.98248,2e-05,2.34813]
[1777296084357,43.88,77776.13,0.0,-0.98248,2e-05,2.34726]
[1777296089391,43.87,77778.14,0.0,-0.98245,2e-05,2.35089]
[1777296094427,43.87,77778.92,0.0,-0.98246,2e-05,2.34932]
[1777296099462,43.87,77780.79,0.0,-0.98243,2e-05,2.35254]
[1777296103491,43.87,77774.26,0.0,-0.98256,2e-05,2.33822]
[1777296105504,43.87,77769.87,0.0,-0.98264,2e-05,2.32875]
[1777296110538,43.86,77769.97,0.0,-0.98264,2e-05,2.32847]
[1777296115576,43.86,77768.06,0.0,-0.98268,2e-05,2.32399]
[1777296120611,43.86,77765.79,0.0,-0.98273,2e-05,2.31878]
[1777296125646,43.86,77769.05,0.0,-0.98267,2e-05,2.32515]
[1777296130682,43.86,77767.91,0.0,-0.9827,2e-05,2.32229]
[1777296135718,43.85,77769.73,0.0,-0.98267,2e-05,2.32564]
[1777296140751,43.85,77769.24,0.0,-0.98268,2e-05,2.32415]
[1777296146794,43.85,77767.48,0.0,-0.98272,2e-05,2.31995]
[1777296150822,43.85,77759.72,0.0,-0.98286,2e-05,2.30344]
[1777296151829,43.85,77761.23,0.0,-0.98285,2e-05,2.30403]
[1777296156865,43.85,77750.14,0.0,-0.98305,2e-05,2.28073]
[1777296157870,43.85,77744.15,0.0,-0.98315,2e-05,2.26836]
[1777296158923,43.85,77743.16,0.0,-0.98317,2e-05,2.26632]
[1777296164919,43.85,77741.84,0.0,-0.9832,2e-05,2.26358]
[1777296169955,43.85,77744.88,0.0,-0.98314,2e-05,2.26982]
[1777296173983,43.85,77744.77,0.0,-0.98314,2e-05,2.26954]
[1777296179064,43.85,77743.28,0.0,-0.98317,2e-05,2.2664]
[1777296185060,43.85,77742.08,0.0,-0.98319,2e-05,2.26381]
[1777296190095,43.84,77741.82,0.0,-0.9832,2e-05,2.26317]
[1777296195130,43.84,77742.48,0.0,-0.98319,2e-05,2.26439]
[1777296200165,43.84,77742.63,0.0,-0.98319,2e-05,2.26456]
[1777296205200,43.84,77742.71,0.0,-0.98319,2e-05,2.26457]
[1777296210234,43.84,77741.91,0.0,-0.9832,2e-05,2.26276]
[1777296215269,43.84,77742.15,0.0,-0.98322,2e-05,2.26062]
[1777296220305,43.84,77742.84,0.0,-0.98321,2e-05,2.26186]
[1777296225341,43.84,77749.65,0.0,-0.98309,2e-05,2.27566]
[1777296227355,43.84,77754.22,0.0,-0.98301,2e-05,2.28496]
[1777296232389,43.84,77755.48,0.0,-0.98299,2e-05,2.28721]
[1777296237425,43.84,77757.63,0.0,-0.98295,2e-05,2.29133]
[1777296242460,43.84,77761.14,0.0,-0.98289,2e-05,2.2983]
[1777296243467,43.83,77767.31,0.0,-0.98278,2e-05,2.31107]
[1777296245483,43.83,77767.68,0.0,-0.98278,2e-05,2.31167]
[1777296250515,43.83,77772.12,0.0,-0.9827,2e-05,2.32051]
[1777296253536,43.83,77779.47,0.0,-0.98257,2e-05,2.33565]
[1777296258573,43.83,77784.57,0.0,-0.98249,2e-05,2.34584]
[1777296259626,43.83,77792.53,0.0,-0.98234,2e-05,2.36256]
[1777296260586,43.83,77792.53,0.0,-0.98234,2e-05,2.36242]
[1777296265621,43.82,77791.75,0.0,-0.98236,2e-05,2.36001]
[1777296270655,43.82,77790.87,0.0,-0.98239,2e-05,2.3574]
[1777296275738,43.82,77788.62,0.0,-0.98245,2e-05,2.3494]
[1777296280726,43.82,77793.24,0.0,-0.98237,2e-05,2.35845]
[1777296285761,43.81,77793.83,0.0,-0.98237,2e-05,2.35884]
[1777296289793,43.81,77788.45,0.0,-0.98247,2e-05,2.34681]
[1777296294823,43.81,77788.52,0.0,-0.98248,2e-05,2.34622]
[1777296299862,43.8,77787.65,0.0,-0.9825,2e-05,2.34369]
[1777296301874,43.8,77764.39,0.0,-0.98292,2e-05,2.29467]
[1777296302881,43.8,77753.92,0.0,-0.98311,2e-05,2.27301]
[1777296303889,43.8,77748.2,0.0,-0.98321,2e-05,2.26123]
[1777296304895,43.8,77742.74,0.0,-0.98331,2e-05,2.25004]
[1777296305902,43.8,77740.68,0.0,-0.98334,2e-05,2.24585]
[1777296310937,43.8,77737.03,0.0,-0.9834,2e-05,2.23856]
[1777296311943,43.8,77730.26,0.0,-0.98352,2e-05,2.22484]
[1777296312951,43.8,77728.82,0.0,-0.98355,2e-05,2.22198]
[1777296317986,43.8,77726.54,0.0,-0.98358,2e-05,2.21768]
[1777296320001,43.81,77721.3,0.0,-0.98367,2e-05,2.20726]
[1777296324028,43.81,77714.3,0.0,-0.98379,2e-05,2.19357]
[1777296327053,43.81,77708.72,0.0,-0.98388,2e-05,2.18273]
[1777296329063,43.81,77709.39,0.0,-0.98387,2e-05,2.18432]
[1777296334097,43.81,77710.56,0.0,-0.98386,2e-05,2.1849]
[1777296339132,43.82,77714.16,0.0,-0.98379,2e-05,2.19275]
[1777296344168,43.82,77713.85,0.0,-0.98379,2e-05,2.19291]
[1777296349203,43.82,77712.21,0.0,-0.98381,2e-05,2.19031]
[1777296354238,43.82,77713.26,0.0,-0.98379,2e-05,2.19307]
[1777296359273,43.83,77716.54,0.0,-0.98373,2e-05,2.20029]
[1777296364307,43.83,77717.38,0.0,-0.98371,2e-05,2.20262]
[1777296369342,43.83,77723.41,0.0,-0.9836,2e-05,2.21539]
[1777296374381,43.83,77717.87,0.0,-0.98369,2e-05,2.2048]
[1777296379412,43.84,77716.6,0.0,-0.9837,2e-05,2.20287]
[1777296384448,43.84,77716.04,0.0,-0.98371,2e-05,2.20236]
[1777296389482,43.84,77716.63,0.0,-0.98369,2e-05,2.20416]
[1777296394520,43.85,77716.6,0.0,-0.98371,2e-05,2.20225]
[1777296399554,43.85,77715.7,0.0,-0.98372,2e-05,2.20103]
[1777296404588,43.85,77715.25,0.0,-0.98372,2e-05,2.20073]
[1777296409624,43.85,77715.0,0.0,-0.98372,2e-05,2.20083]
[1777296414659,43.86,77712.97,0.0,-0.98375,2e-05,2.19737]
[1777296416673,43.86,77707.12,0.0,-0.98384,2e-05,2.18594]
[1777296421710,43.86,77704.39,0.0,-0.98388,2e-05,2.18125]
[1777296426743,43.86,77704.63,0.0,-0.98387,2e-05,2.18253]
[1777296431777,43.87,77704.13,0.0,-0.98387,2e-05,2.18233]
[1777296436813,43.87,77707.07,0.0,-0.98382,2e-05,2.18897]
[1777296441849,43.87,77706.26,0.0,-0.98383,2e-05,2.18806]
[1777296446883,43.88,77707.87,0.0,-0.98379,2e-05,2.19195]
[1777296451918,43.88,77708.34,0.0,-0.9838,2e-05,2.1911]
[1777296452925,43.88,77697.54,0.0,-0.98398,2e-05,2.1697]
[1777296453932,43.88,77693.94,0.0,-0.98404,2e-05,2.16271]
[1777296454938,43.88,77688.63,0.0,-0.98412,2e-05,2.15238]
[1777296456952,43.88,77687.35,0.0,-0.98414,2e-05,2.15022]
[1777296458010,43.88,77681.87,0.0,-0.98423,2e-05,2.13962]
[1777296460981,43.89,77679.48,0.0,-0.98427,2e-05,2.13552]
[1777296465012,43.89,77673.46,0.0,-0.98436,2e-05,2.12456]
[1777296467023,43.89,77664.37,0.0,-0.98451,2e-05,2.10732]
[1777296468082,43.89,77662.13,0.0,-0.98454,2e-05,2.10322]
[1777296470044,43.89,77651.41,0.0,-0.98471,2e-05,2.08304]
[1777296471050,43.9,77645.19,0.0,-0.98481,2e-05,2.07139]
[1777296472078,43.9,77647.57,0.0,-0.98477,2e-05,2.07626]
[1777296473082,43.9,77659.07,0.0,-0.98458,2e-05,2.09899]
[1777296474089,43.9,77673.8,0.0,-0.98433,2e-05,2.12764]
[1777296475098,43.9,77678.37,0.0,-0.98426,2e-05,2.13681]
[1777296480133,43.91,77675.94,0.0,-0.98429,2e-05,2.1331]
[1777296485167,43.91,77680.44,0.0,-0.9842,2e-05,2.14299]
[1777296490202,43.91,77679.87,0.0,-0.9842,2e-05,2.14289]
[1777296493223,43.92,77685.44,0.0,-0.98411,2e-05,2.15447]
[1777296494231,43.92,77687.37,0.0,-0.98407,2e-05,2.15847]
[1777296499266,43.92,77686.45,0.0,-0.98408,2e-05,2.15754]
[1777296504302,43.93,77688.81,0.0,-0.98403,2e-05,2.16328]
[1777296509337,43.93,77688.91,0.0,-0.98402,2e-05,2.16432]
[1777296514372,43.93,77685.92,0.0,-0.98408,2e-05,2.15685]
[1777296519409,43.94,77685.64,0.0,-0.98408,2e-05,2.15714]
[1777296524443,43.94,77688.7,0.0,-0.98402,2e-05,2.16398]
[1777296529478,43.94,77689.51,0.0,-0.984,2e-05,2.16633]
[1777296534513,43.95,77690.41,0.0,-0.98398,2e-05,2.16884]
[1777296539548,43.95,77693.01,0.0,-0.98393,2e-05,2.1747]
[1777296541561,43.95,77698.26,0.0,-0.98384,2e-05,2.18542]
[1777296542568,43.95,77710.23,0.0,-0.98363,2e-05,2.20951]
[1777296543576,43.95,77712.12,0.0,-0.9836,2e-05,2.21339]
[1777296548650,43.95,77713.17,0.0,-0.98358,2e-05,2.21587]
[1777296554653,43.96,77713.43,0.0,-0.98357,2e-05,2.21681]
[1777296558720,43.96,77718.97,0.0,-0.98347,2e-05,2.22824]
[1777296564722,43.96,77717.7,0.0,-0.98349,2e-05,2.22598]
[1777296569758,44.12,77715.25,0.0,-0.9832,2e-05,2.25947]
[1777296573787,44.27,77708.96,0.0,-0.98302,2e-05,2.27977]
[1777296574792,44.31,77705.88,0.0,-0.983,2e-05,2.28221]
[1777296579828,44.49,77705.11,0.0,-0.98265,2e-05,2.32244]
[1777296584863,44.57,77703.1,0.0,-0.98252,2e-05,2.33622]
[1777296589898,44.58,77702.45,0.0,-0.9825,2e-05,2.33868]
[1777296591911,44.59,77707.54,0.0,-0.9824,2e-05,2.35076]
[1777296596947,44.71,77708.26,0.0,-0.98213,2e-05,2.38156]
[1777296601989,44.75,77706.22,0.0,-0.98208,2e-05,2.38678]
[1777296602990,44.78,77706.13,0.0,-0.98202,2e-05,2.39346]
[1777296605016,44.79,77704.65,0.0,-0.98204,2e-05,2.39167]
[1777296606033,44.79,77716.15,0.0,-0.98182,2e-05,2.41722]
[1777296608039,44.79,77710.9,0.0,-0.98191,2e-05,2.40675]
[1777296609078,44.8,77718.19,0.0,-0.98177,2e-05,2.42282]
[1777296611070,44.8,77718.35,0.0,-0.98175,2e-05,2.42443]
[1777296613078,44.81,77707.27,0.0,-0.98194,2e-05,2.40291]
[1777296614090,44.84,77701.1,0.0,-0.98199,2e-05,2.39663]
[1777296615089,44.84,77708.91,0.0,-0.98184,2e-05,2.41372]
[1777296616096,44.84,77714.06,0.0,-0.98174,2e-05,2.42524]
[1777296618115,44.85,77721.21,0.0,-0.9816,2e-05,2.44165]
[1777296621136,44.85,77709.45,0.0,-0.9818,2e-05,2.41848]
[1777296623150,44.86,77715.82,0.0,-0.98168,2e-05,2.43261]
[1777296624156,44.86,77720.9,0.0,-0.98158,2e-05,2.44403]
[1777296625164,44.86,77720.53,0.0,-0.98158,2e-05,2.44441]
[1777296630198,44.88,77719.24,0.0,-0.98157,2e-05,2.44461]
[1777296635234,44.89,77714.63,0.0,-0.98166,2e-05,2.43453]
[1777296640270,44.9,77717.15,0.0,-0.98159,2e-05,2.44285]
[1777296642285,44.91,77705.63,0.0,-0.98178,2e-05,2.42021]
[1777296643291,44.91,77697.07,0.0,-0.98193,2e-05,2.40281]
[1777296644300,44.91,77684.99,0.0,-0.98215,2e-05,2.37751]
[1777296645306,44.94,77668.09,0.0,-0.98239,2e-05,2.35044]
[1777296647318,44.97,77676.63,0.0,-0.98217,2e-05,2.37526]
[1777296648324,45.0,77678.72,0.0,-0.98207,2e-05,2.38636]
[1777296650338,45.01,77683.66,0.0,-0.98197,2e-05,2.39799]
[1777296652353,45.02,77688.04,0.0,-0.98188,2e-05,2.40907]
[1777296657387,45.03,77690.38,0.0,-0.98181,2e-05,2.41704]
[1777296658395,45.03,77679.09,0.0,-0.98201,2e-05,2.39398]
[1777296659449,45.03,77673.73,0.0,-0.9821,2e-05,2.38279]
[1777296661417,45.09,77670.93,0.0,-0.98204,2e-05,2.38992]
[1777296662423,45.09,77664.2,0.0,-0.98215,2e-05,2.37718]
[1777296664437,45.09,77659.6,0.0,-0.98223,2e-05,2.3683]
[1777296667458,45.16,77667.68,0.0,-0.98195,2e-05,2.39959]
[1777296668465,45.16,77668.18,0.0,-0.98194,2e-05,2.40125]
[1777296673507,45.19,77663.46,0.0,-0.98195,2e-05,2.39989]
[1777296675535,45.22,77668.94,0.0,-0.9818,2e-05,2.41742]
[1777296676526,45.22,77680.95,0.0,-0.98157,2e-05,2.4439]
[1777296677537,45.23,77684.31,0.0,-0.9815,2e-05,2.45156]
[1777296681565,45.24,77675.75,0.0,-0.98164,2e-05,2.43559]
[1777296683585,45.24,77668.82,0.0,-0.98176,2e-05,2.42211]
[1777296684603,45.24,77665.72,0.0,-0.98181,2e-05,2.41617]
[1777296686606,45.25,77647.2,0.0,-0.98213,2e-05,2.37872]
[1777296687614,45.25,77638.23,0.0,-0.98229,2e-05,2.36082]
[1777296688620,45.25,77636.98,0.0,-0.9823,2e-05,2.35891]
[1777296689678,45.28,77630.29,0.0,-0.98236,2e-05,2.35261]
[1777296694661,45.32,77635.59,0.0,-0.9822,2e-05,2.36966]
[1777296698690,45.36,77643.99,0.0,-0.98198,2e-05,2.3959]
[1777296699757,45.36,77663.17,0.0,-0.98163,2e-05,2.43603]
[1777296700704,45.39,77663.17,0.0,-0.98157,2e-05,2.44248]
[1777296701712,45.39,77673.98,0.0,-0.98136,2e-05,2.46585]
[1777296702718,45.39,77681.07,0.0,-0.98123,2e-05,2.48141]
[1777296707755,45.42,77679.82,0.0,-0.98119,2e-05,2.48531]
[1777296709825,45.44,77684.12,0.0,-0.98107,2e-05,2.4995]
[1777296712809,45.46,77720.37,0.0,-0.98034,2e-05,2.58263]
[1777296713800,45.47,77720.37,0.0,-0.9803,2e-05,2.58655]
[1777296718833,45.48,77721.29,0.0,-0.98027,2e-05,2.59006]
[1777296719896,45.49,77738.74,0.0,-0.97991,2e-05,2.63123]
[1777296720847,45.5,77738.74,0.0,-0.97989,2e-05,2.63348]
[1777296722861,45.51,77743.86,0.0,-0.97976,2e-05,2.64711]
[1777296723867,45.51,77740.6,0.0,-0.97983,2e-05,2.64002]
[1777296728903,45.52,77739.3,0.0,-0.97983,2e-05,2.64002]
[1777296729974,45.52,77737.5,0.0,-0.97986,2e-05,2.63635]
[1777296731924,45.52,77725.76,0.0,-0.98009,2e-05,2.61048]
[1777296732930,45.52,77720.06,0.0,-0.98019,2e-05,2.59839]
[1777296736960,45.53,77727.4,0.0,-0.98004,2e-05,2.61535]
[1777296740044,45.53,77736.42,0.0,-0.97986,2e-05,2.63607]
[1777296741993,45.53,77736.8,0.0,-0.97985,2e-05,2.6375]
[1777296746024,45.53,77744.32,0.0,-0.97969,2e-05,2.65483]
[1777296749044,45.54,77748.62,0.0,-0.97959,2e-05,2.66652]
[1777296753072,45.54,77753.67,0.0,-0.97951,2e-05,2.67552]
[1777296755086,45.55,77765.47,0.0,-0.97926,2e-05,2.70351]
[1777296756093,45.55,77770.14,0.0,-0.97915,2e-05,2.715]
[1777296757100,45.55,77771.86,0.0,-0.97912,2e-05,2.71898]
[1777296762136,45.55,77772.98,0.0,-0.97909,2e-05,2.72182]
[1777296767172,45.56,77776.92,0.0,-0.97901,2e-05,2.73119]
[1777296770255,45.56,77749.94,0.0,-0.97955,2e-05,2.67012]
[1777296771223,45.56,77749.94,0.0,-0.97955,2e-05,2.6705]
[1777296773233,45.56,77758.21,0.0,-0.97938,2e-05,2.68932]
[1777296774240,45.56,77759.79,0.0,-0.97935,2e-05,2.69303]
[1777296777261,45.56,77764.08,0.0,-0.97926,2e-05,2.70311]
[1777296780326,45.56,77753.75,0.0,-0.97946,2e-05,2.68009]
[1777296782297,45.56,77756.62,0.0,-0.9794,2e-05,2.68686]
[1777296785361,45.56,77735.89,0.0,-0.97981,2e-05,2.64077]
[1777296786368,45.57,77729.45,0.0,-0.97994,2e-05,2.62659]
[1777296787332,45.57,77729.45,0.0,-0.97994,2e-05,2.6268]
[1777296788339,45.57,77729.13,0.0,-0.97994,2e-05,2.62631]
[1777296790361,45.57,77717.5,0.0,-0.98017,2e-05,2.60104]
[1777296791360,45.57,77712.39,0.0,-0.98026,2e-05,2.59006]
[1777296792367,45.57,77703.56,0.0,-0.98043,2e-05,2.57099]
[1777296793375,45.58,77703.07,0.0,-0.98041,2e-05,2.57301]
[1777296794382,45.58,77710.87,0.0,-0.98027,2e-05,2.58959]
[1777296795388,45.58,77715.61,0.0,-0.98018,2e-05,2.59924]
[1777296796441,45.58,77734.57,0.0,-0.97981,2e-05,2.64115]
[1777296798409,45.57,77735.4,0.0,-0.97982,2e-05,2.64043]
[1777296803445,45.64,77734.94,0.0,-0.97966,2e-05,2.6577]
[1777296804451,45.66,77729.18,0.0,-0.97973,2e-05,2.65028]
[1777296805459,45.69,77724.23,0.0,-0.97977,2e-05,2.64477]
[1777296807476,45.73,77721.8,0.0,-0.97972,2e-05,2.65048]
[1777296809490,45.75,77728.3,0.0,-0.97954,2e-05,2.67094]
[1777296811504,45.75,77729.45,0.0,-0.97954,2e-05,2.67024]
[1777296816540,45.73,77730.76,0.0,-0.97957,2e-05,2.6673]
[1777296818553,45.71,77737.22,0.0,-0.97949,2e-05,2.67662]
[1777296819561,45.71,77736.86,0.0,-0.9795,2e-05,2.67554]
[1777296821574,45.7,77729.49,0.0,-0.97965,2e-05,2.65848]
[1777296822585,45.7,77731.45,0.0,-0.97963,2e-05,2.66041]
[1777296826656,45.69,77753.2,0.0,-0.9792,2e-05,2.70851]
[1777296827619,45.69,77753.2,0.0,-0.9792,2e-05,2.70835]
[1777296828627,45.71,77758.52,0.0,-0.97904,2e-05,2.72645]
[1777296830642,45.76,77765.77,0.0,-0.97879,2e-05,2.75436]
[1777296832655,45.8,77774.02,0.0,-0.97852,2e-05,2.78402]
[1777296834669,45.81,77773.95,0.0,-0.97851,2e-05,2.78484]
[1777296839707,45.9,77776.8,0.0,-0.97824,2e-05,2.81487]
[1777296843733,45.96,77768.44,0.0,-0.97826,2e-05,2.81204]
[1777296844740,45.98,77769.68,0.0,-0.9782,2e-05,2.81917]
[1777296846796,46.0,77760.79,0.0,-0.97835,2e-05,2.80274]
[1777296848771,46.02,77753.39,0.0,-0.97846,2e-05,2.79054]
[1777296849777,46.02,77750.46,0.0,-0.97851,2e-05,2.78427]
[1777296851791,46.02,77755.63,0.0,-0.9784,2e-05,2.79712]
[1777296853804,46.03,77758.93,0.0,-0.97832,2e-05,2.80565]
[1777296854812,46.03,77753.72,0.0,-0.97842,2e-05,2.79406]
[1777296855819,46.03,77757.0,0.0,-0.97835,2e-05,2.80209]
[1777296860854,46.04,77754.42,0.0,-0.97838,2e-05,2.79837]
[1777296865889,46.05,77757.36,0.0,-0.9783,2e-05,2.80738]
[1777296868910,46.08,77757.6,0.0,-0.97822,2e-05,2.81675]
[1777296870924,46.1,77751.26,0.0,-0.97831,2e-05,2.80662]
[1777296875960,46.11,77755.53,0.0,-0.97822,2e-05,2.81576]
[1777296877006,46.11,77745.42,0.0,-0.97842,2e-05,2.79324]
[1777296878979,46.11,77749.07,0.0,-0.97834,2e-05,2.80208]
[1777296879986,46.11,77755.37,0.0,-0.97821,2e-05,2.81706]
[1777296880994,46.13,77762.45,0.0,-0.97802,2e-05,2.83742]
[1777296882001,46.14,77764.47,0.0,-0.97795,2e-05,2.84571]
[1777296885022,46.18,77758.81,0.0,-0.97797,2e-05,2.8428]
[1777296886030,46.2,77756.19,0.0,-0.978,2e-05,2.84022]
[1777296889050,46.2,77744.66,0.0,-0.97823,2e-05,2.81458]
[1777296890057,46.2,77740.92,0.0,-0.9783,2e-05,2.80635]
[1777296891063,46.21,77735.77,0.0,-0.9784,2e-05,2.79492]
[1777296893077,46.21,77734.48,0.0,-0.97842,2e-05,2.79281]
[1777296898113,46.22,77733.63,0.0,-0.97842,2e-05,2.79299]
[1777296900127,46.22,77737.59,0.0,-0.97833,2e-05,2.80291]
[1777296902145,46.22,77732.18,0.0,-0.97844,2e-05,2.79128]
[1777296903148,46.23,77714.03,0.0,-0.9788,2e-05,2.75029]
[1777296904156,46.23,77716.74,0.0,-0.97875,2e-05,2.75693]
[1777296906170,46.23,77725.68,0.0,-0.97855,2e-05,2.77823]
[1777296907219,46.23,77730.86,0.0,-0.97844,2e-05,2.79053]
[1777296908184,46.24,77730.86,0.0,-0.97844,2e-05,2.79096]
[1777296910199,46.24,77726.63,0.0,-0.97852,2e-05,2.78214]
[1777296913219,46.24,77725.75,0.0,-0.97852,2e-05,2.7815]
[1777296915233,46.25,77734.18,0.0,-0.97834,2e-05,2.80172]
[1777296917286,46.25,77734.77,0.0,-0.97832,2e-05,2.80391]
[1777296920268,46.26,77728.93,0.0,-0.97843,2e-05,2.79176]
[1777296922282,46.26,77732.23,0.0,-0.97835,2e-05,2.80024]
[1777296923288,46.26,77736.8,0.0,-0.97826,2e-05,2.81118]
[1777296924295,46.26,77736.45,0.0,-0.97826,2e-05,2.81079]
[1777296929332,46.27,77733.78,0.0,-0.9783,2e-05,2.80672]
[1777296934365,46.28,77736.66,0.0,-0.97824,2e-05,2.81259]
[1777296936380,46.3,77748.79,0.0,-0.97794,2e-05,2.84508]
[1777296937435,46.31,77743.9,0.0,-0.97801,2e-05,2.83734]
[1777296939400,46.34,77745.46,0.0,-0.97791,2e-05,2.84821]
[1777296943430,46.39,77754.75,0.0,-0.97759,2e-05,2.88347]
[1777296944436,46.41,77762.1,0.0,-0.97741,2e-05,2.90379]
[1777296945442,46.42,77769.25,0.0,-0.97723,2e-05,2.9234]
[1777296946452,46.42,77769.54,0.0,-0.97722,2e-05,2.92433]
[1777296947505,46.42,77776.83,0.0,-0.97706,2e-05,2.94186]
[1777296949473,46.42,77773.14,0.0,-0.97714,2e-05,2.93354]
[1777296951486,46.42,77781.3,0.0,-0.97696,2e-05,2.95339]
[1777296953500,46.42,77784.38,0.0,-0.97689,2e-05,2.96114]
[1777296957576,46.43,77779.01,0.0,-0.97699,2e-05,2.94914]
[1777296959544,46.43,77776.65,0.0,-0.97704,2e-05,2.94419]
[1777296963572,46.43,77764.95,0.0,-0.97729,2e-05,2.91719]
[1777296964579,46.44,77760.26,0.0,-0.97736,2e-05,2.90885]
[1777296965585,46.45,77754.87,0.0,-0.97745,2e-05,2.89904]
[1777296966593,46.46,77750.97,0.0,-0.97753,2e-05,2.89019]
[1777296968607,46.46,77747.33,0.0,-0.9776,2e-05,2.88232]
[1777296971630,46.46,77756.45,0.0,-0.9774,2e-05,2.90465]
[1777296972639,46.47,77770.09,0.0,-0.97708,2e-05,2.93965]
[1777296973644,46.47,77766.83,0.0,-0.97715,2e-05,2.93215]
[1777296977727,46.48,77753.74,0.0,-0.97742,2e-05,2.90223]
[1777296979690,46.48,77749.56,0.0,-0.9775,2e-05,2.89298]
[1777296981705,46.48,77749.18,0.0,-0.97751,2e-05,2.89272]
[1777296985733,46.49,77758.66,0.0,-0.97729,2e-05,2.91622]
[1777296986740,46.5,77771.51,0.0,-0.97699,2e-05,2.94935]
[1777296987746,46.5,77774.92,0.0,-0.97691,2e-05,2.95768]
[1777296989762,46.5,77777.12,0.0,-0.97686,2e-05,2.96334]
[1777296991775,46.5,77770.29,0.0,-0.97703,2e-05,2.94457]
[1777296992782,46.5,77767.31,0.0,-0.97709,2e-05,2.93773]
[1777296994799,46.5,77759.81,0.0,-0.97725,2e-05,2.92048]
[1777296995807,46.5,77758.57,0.0,-0.97727,2e-05,2.91783]
[1777296997870,46.51,77767.71,0.0,-0.97707,2e-05,2.94028]
[1777296999834,46.51,77770.36,0.0,-0.97701,2e-05,2.94682]
[1777297000841,46.51,77777.64,0.0,-0.97685,2e-05,2.96439]
[1777297002855,46.51,77778.24,0.0,-0.97683,2e-05,2.96626]
[1777297003863,46.51,77783.24,0.0,-0.97672,2e-05,2.97863]
[1777297005877,46.51,77783.26,0.0,-0.97671,2e-05,2.97904]
[1777297010911,46.52,77792.89,0.0,-0.9765,2e-05,3.00289]
[1777297011925,46.52,77794.2,0.0,-0.97646,2e-05,3.00636]
[1777297016955,46.52,77796.14,0.0,-0.97641,2e-05,3.01165]
[1777297021988,46.52,77793.24,0.0,-0.97647,2e-05,3.00521]
[1777297024013,46.52,77815.93,0.0,-0.97597,2e-05,3.06048]
[1777297026022,46.52,77809.5,0.0,-0.97611,2e-05,3.04491]
[1777297027030,46.52,77799.16,0.0,-0.97634,2e-05,3.01989]
[1777297028081,46.53,77793.82,0.0,-0.97646,2e-05,3.00709]
[1777297031056,46.53,77795.32,0.0,-0.97642,2e-05,3.01103]
[1777297036092,46.53,77793.93,0.0,-0.97645,2e-05,3.00822]
[1777297038151,46.53,77794.08,0.0,-0.97644,2e-05,3.00877]
[1777297041126,46.53,77804.68,0.0,-0.9762,2e-05,3.03468]
[1777297042134,46.53,77805.06,0.0,-0.97619,2e-05,3.03565]
[1777297045155,46.53,77811.06,0.0,-0.97606,2e-05,3.05031]
[1777297050190,46.53,77806.18,0.0,-0.97617,2e-05,3.0385]
[1777297053210,46.53,77815.78,0.0,-0.97598,2e-05,3.05895]
[1777297054221,46.53,77822.78,0.0,-0.97582,2e-05,3.07606]
[1777297055225,46.53,77825.83,0.0,-0.97575,2e-05,3.08351]
[1777297056232,46.53,77818.05,0.0,-0.97593,2e-05,3.0644]
[1777297057239,46.53,77813.01,0.0,-0.97604,2e-05,3.05208]
[1777297058292,46.53,77826.17,0.0,-0.97574,2e-05,3.08428]
[1777297059253,46.53,77826.17,0.0,-0.97574,2e-05,3.08425]
[1777297060260,46.53,77826.52,0.0,-0.97573,2e-05,3.08506]
[1777297065294,46.53,77827.08,0.0,-0.97572,2e-05,3.08618]
[1777297070329,46.53,77823.78,0.0,-0.9758,2e-05,3.07787]
[1777297075364,46.53,77824.88,0.0,-0.97578,2e-05,3.08045]
[1777297080400,46.53,77825.73,0.0,-0.97576,2e-05,3.08239]
[1777297085434,46.53,77829.81,0.0,-0.97567,2e-05,3.09227]
[1777297088504,46.53,77815.6,0.0,-0.97599,2e-05,3.05735]
[1777297090470,46.53,77823.04,0.0,-0.97582,2e-05,3.07554]
[1777297091477,46.53,77823.12,0.0,-0.97582,2e-05,3.07572]
[1777297095505,46.53,77830.4,0.0,-0.97566,2e-05,3.09345]
[1777297096513,46.53,77834.43,0.0,-0.97557,2e-05,3.10324]
[1777297098574,46.53,77841.67,0.0,-0.9754,2e-05,3.12104]
[1777297104569,46.52,77843.67,0.0,-0.97536,2e-05,3.12535]
[1777297106585,46.52,77850.47,0.0,-0.97521,2e-05,3.142]
[1777297107591,46.52,77845.02,0.0,-0.97534,2e-05,3.1282]
[1777297108657,46.52,77827.16,0.0,-0.97574,2e-05,3.0841]
[1777297109604,46.52,77827.28,0.0,-0.97574,2e-05,3.08433]
[1777297110611,46.52,77827.75,0.0,-0.97573,2e-05,3.08545]
[1777297115647,46.52,77827.08,0.0,-0.97577,2e-05,3.08059]
[1777297120682,46.52,77821.41,0.0,-0.9759,2e-05,3.06654]
[1777297122696,46.52,77817.07,0.0,-0.976,2e-05,3.05595]
[1777297124710,46.52,77806.38,0.0,-0.97624,2e-05,3.02998]
[1777297125717,46.52,77805.66,0.0,-0.97625,2e-05,3.02828]
[1777297128797,46.52,77798.81,0.0,-0.9764,2e-05,3.01186]
[1777297129744,46.52,77798.81,0.0,-0.9764,2e-05,3.01194]
[1777297131759,46.52,77804.7,0.0,-0.97627,2e-05,3.02633]
[1777297132766,46.52,77808.02,0.0,-0.9762,2e-05,3.03444]
[1777297134780,46.52,77832.8,0.0,-0.97564,2e-05,3.09509]
[1777297135800,46.52,77837.61,0.0,-0.97553,2e-05,3.10688]
[1777297136795,46.52,77848.89,0.0,-0.97527,2e-05,3.13462]
[1777297137805,46.52,77853.96,0.0,-0.97516,2e-05,3.14724]
[1777297139824,46.52,77857.35,0.0,-0.97508,2e-05,3.15539]
[1777297144882,46.52,77859.27,0.0,-0.97504,2e-05,3.15924]
[1777297149897,46.51,77851.14,0.0,-0.97524,2e-05,3.13823]
[1777297151911,46.51,77857.46,0.0,-0.9751,2e-05,3.15371]
[1777297156943,46.51,77862.76,0.0,-0.97498,2e-05,3.16644]
[1777297159963,46.51,77857.74,0.0,-0.9751,2e-05,3.15338]
[1777297165000,46.5,77853.15,0.0,-0.97521,2e-05,3.14117]
[1777297168020,46.5,77844.96,0.0,-0.9754,2e-05,3.12037]
[1777297170034,46.5,77843.56,0.0,-0.97544,2e-05,3.11663]
[1777297173056,46.5,77837.7,0.0,-0.9756,2e-05,3.09881]
[1777297175071,46.5,77833.6,0.0,-0.97569,2e-05,3.08853]
[1777297176077,46.5,77842.15,0.0,-0.9755,2e-05,3.10955]
[1777297178090,46.5,77840.3,0.0,-0.97554,2e-05,3.10483]
[1777297183128,46.5,77845.03,0.0,-0.97544,2e-05,3.1161]
[1777297184134,46.5,77839.01,0.0,-0.97558,2e-05,3.10114]
[1777297185140,46.5,77833.29,0.0,-0.97571,2e-05,3.08696]
[1777297186147,46.5,77830.49,0.0,-0.97577,2e-05,3.08001]
[1777297187155,46.5,77826.72,0.0,-0.97586,2e-05,3.07073]
[1777297189226,46.5,77829.27,0.0,-0.9758,2e-05,3.07693]
[1777297195211,46.5,77829.42,0.0,-0.9758,2e-05,3.07722]
[1777297196218,46.5,77836.52,0.0,-0.97564,2e-05,3.09467]
[1777297197227,46.5,77834.34,0.0,-0.97569,2e-05,3.08926]
[1777297202260,46.5,77832.72,0.0,-0.97573,2e-05,3.08507]
[1777297204275,46.5,77833.7,0.0,-0.9757,2e-05,3.08744]
[1777297205281,46.49,77839.91,0.0,-0.97556,2e-05,3.10267]
[1777297210316,46.49,77837.46,0.0,-0.97562,2e-05,3.09643]
[1777297215351,46.49,77844.73,0.0,-0.97546,2e-05,3.11404]
[1777297218372,46.49,77851.87,0.0,-0.9753,2e-05,3.13076]
[1777297219437,46.49,77859.27,0.0,-0.97513,2e-05,3.14906]
[1777297225420,46.49,77861.54,0.0,-0.97509,2e-05,3.15405]
[1777297230455,46.48,77859.1,0.0,-0.97515,2e-05,3.14718]
[1777297234484,46.48,77865.93,0.0,-0.97502,2e-05,3.16068]
[1777297239581,46.48,77857.22,0.0,-0.97523,2e-05,3.13834]
[1777297241538,46.48,77853.62,0.0,-0.97532,2e-05,3.12902]
[1777297242545,46.48,77844.69,0.0,-0.97552,2e-05,3.10682]
[1777297244559,46.48,77849.41,0.0,-0.97541,2e-05,3.11834]
[1777297247581,46.48,77842.26,0.0,-0.97558,2e-05,3.10043]
[1777297249650,46.48,77830.66,0.0,-0.97584,2e-05,3.07184]
[1777297250602,46.48,77830.86,0.0,-0.97584,2e-05,3.07228]
[1777297253624,46.48,77840.4,0.0,-0.97562,2e-05,3.0957]
[1777297254631,46.48,77855.87,0.0,-0.97527,2e-05,3.13402]
[1777297255637,46.47,77860.24,0.0,-0.97517,2e-05,3.14468]
[1777297260673,46.47,77862.43,0.0,-0.97513,2e-05,3.14956]
[1777297261680,46.47,77856.96,0.0,-0.97525,2e-05,3.13592]
[1777297262689,46.47,77856.48,0.0,-0.97526,2e-05,3.13454]
[1777297264700,46.47,77861.25,0.0,-0.97516,2e-05,3.1462]
[1777297269794,46.47,77871.83,0.0,-0.97492,2e-05,3.17221]
[1777297271749,46.47,77873.47,0.0,-0.97488,2e-05,3.17603]
[1777297276787,46.46,77878.39,0.0,-0.97478,2e-05,3.1873]
[1777297277794,46.46,77885.86,0.0,-0.9746,2e-05,3.20617]
[1777297278801,46.46,77893.75,0.0,-0.97442,2e-05,3.22595]
[1777297279865,46.46,77910.25,0.0,-0.97403,2e-05,3.26783]
[1777297281821,46.46,77920.4,0.0,-0.97379,2e-05,3.29297]
[1777297284843,46.45,77912.55,0.0,-0.97399,2e-05,3.27162]
[1777297285863,46.45,77905.5,0.0,-0.97416,2e-05,3.25323]
[1777297288881,46.45,77913.73,0.0,-0.97397,2e-05,3.27335]
[1777297292909,46.44,77919.81,0.0,-0.97386,2e-05,3.28443]
[1777297297946,46.44,77923.74,0.0,-0.97379,2e-05,3.29269]
[1777297298953,46.44,77928.21,0.0,-0.97368,2e-05,3.30384]
[1777297300020,46.43,77934.74,0.0,-0.97353,2e-05,3.32035]
[1777297306004,46.42,77930.86,0.0,-0.97365,2e-05,3.30772]
[1777297310096,46.42,77938.16,0.0,-0.97349,2e-05,3.32497]
[1777297311052,46.42,77951.34,0.0,-0.97317,2e-05,3.35894]
[1777297312050,46.41,77951.34,0.0,-0.97317,2e-05,3.35844]
[1777297313057,46.41,77945.61,0.0,-0.97332,2e-05,3.34298]
[1777297314064,46.41,77938.49,0.0,-0.9735,2e-05,3.32397]
[1777297319102,46.4,77932.12,0.0,-0.97367,2e-05,3.30527]
[1777297324134,46.4,77928.97,0.0,-0.97377,2e-05,3.29504]
[1777297328195,46.38,77921.82,0.0,-0.97399,2e-05,3.27134]
[1777297329189,46.38,77902.45,0.0,-0.97445,2e-05,3.22178]
[1777297330419,46.38,77915.14,0.0,-0.97415,2e-05,3.25387]
[1777297332227,46.37,77922.96,0.0,-0.97397,2e-05,3.27344]
[1777297333274,46.37,77926.89,0.0,-0.97388,2e-05,3.28282]
[1777297335260,46.37,77949.57,0.0,-0.97333,2e-05,3.34131]
[1777297336304,46.37,77954.73,0.0,-0.97321,2e-05,3.35434]
[1777297338295,46.36,77949.95,0.0,-0.97334,2e-05,3.34083]
[1777297340331,46.36,77939.52,0.0,-0.9736,2e-05,3.3127]
[1777297341317,46.36,77939.24,0.0,-0.97361,2e-05,3.31153]
[1777297345344,46.35,77932.62,0.0,-0.97379,2e-05,3.29267]
[1777297347360,46.35,77927.65,0.0,-0.97392,2e-05,3.27905]
[1777297348366,46.35,77916.44,0.0,-0.97419,2e-05,3.24986]
[1777297349373,46.35,77911.82,0.0,-0.97431,2e-05,3.23771]
[1777297354408,46.34,77910.5,0.0,-0.97437,2e-05,3.2297]
[1777297356422,46.34,77908.09,0.0,-0.97444,2e-05,3.22299]
[1777297359443,46.34,77903.05,0.0,-0.97456,2e-05,3.20938]
[1777297364479,46.33,77905.28,0.0,-0.97452,2e-05,3.21384]
[1777297366495,46.33,77896.89,0.0,-0.97473,2e-05,3.19209]
[1777297367501,46.33,77897.82,0.0,-0.97471,2e-05,3.19424]
[1777297372536,46.33,77890.58,0.0,-0.97489,2e-05,3.17493]
[1777297373543,46.32,77885.64,0.0,-0.975,2e-05,3.16232]
[1777297375557,46.32,77882.47,0.0,-0.97508,2e-05,3.15405]
[1777297380611,46.32,77882.37,0.0,-0.97509,2e-05,3.15309]
[1777297385627,46.32,77867.63,0.0,-0.97544,2e-05,3.11556]
[1777297386634,46.32,77865.55,0.0,-0.97548,2e-05,3.11031]
[1777297389656,46.32,77859.04,0.0,-0.97564,2e-05,3.09394]
[1777297390682,46.32,77853.17,0.0,-0.97577,2e-05,3.07939]
[1777297391674,46.32,77853.17,0.0,-0.97577,2e-05,3.07936]
[1777297392694,46.32,77837.62,0.0,-0.97612,2e-05,3.04118]
[1777297393694,46.32,77812.76,0.0,-0.97667,2e-05,2.98108]
[1777297394701,46.32,77806.04,0.0,-0.97682,2e-05,2.96494]
[1777297395709,46.32,77802.92,0.0,-0.97689,2e-05,2.95762]
[1777297398728,46.32,77799.25,0.0,-0.97696,2e-05,2.94953]
[1777297400770,46.32,77789.57,0.0,-0.97717,2e-05,2.92684]
[1777297401750,46.32,77789.91,0.0,-0.97716,2e-05,2.92785]
[1777297406785,46.33,77788.77,0.0,-0.97717,2e-05,2.92621]
[1777297408800,46.33,77772.12,0.0,-0.97753,2e-05,2.88732]
[1777297409807,46.33,77770.11,0.0,-0.97757,2e-05,2.88288]
[1777297414840,46.33,77770.72,0.0,-0.97756,2e-05,2.88283]
[1777297419876,46.34,77774.83,0.0,-0.97746,2e-05,2.89393]
[1777297424911,46.35,77773.02,0.0,-0.97749,2e-05,2.89099]
[1777297429946,46.35,77773.92,0.0,-0.97746,2e-05,2.89443]
[1777297434980,46.36,77775.26,0.0,-0.97742,2e-05,2.8989]
[1777297440031,46.36,77776.8,0.0,-0.97737,2e-05,2.90378]
[1777297441051,46.36,77790.46,0.0,-0.97707,2e-05,2.93637]
[1777297442036,46.36,77790.51,0.0,-0.97707,2e-05,2.9367]
[1777297443039,46.36,77797.09,0.0,-0.97693,2e-05,2.95257]
[1777297444046,46.36,77804.86,0.0,-0.97675,2e-05,2.97133]
[1777297445053,46.36,77805.19,0.0,-0.97675,2e-05,2.97226]
[1777297448075,46.37,77819.11,0.0,-0.97644,2e-05,3.0062]
[1777297449080,46.37,77819.74,0.0,-0.97642,2e-05,3.0078]
[1777297450088,46.37,77811.98,0.0,-0.97659,2e-05,2.98913]
[1777297451134,46.37,77815.54,0.0,-0.97651,2e-05,2.99782]
[1777297457137,46.37,77817.74,0.0,-0.97646,2e-05,3.00368]
[1777297460158,46.37,77823.95,0.0,-0.97632,2e-05,3.019]
[1777297461205,46.37,77829.16,0.0,-0.9762,2e-05,3.03174]
[1777297466201,46.37,77836.87,0.0,-0.97602,2e-05,3.05088]
[1777297467207,46.37,77838.31,0.0,-0.97599,2e-05,3.05444]
[1777297472243,46.37,77841.14,0.0,-0.97595,2e-05,3.05853]
[1777297477278,46.37,77848.56,0.0,-0.97578,2e-05,3.07697]
[1777297478285,46.37,77849.6,0.0,-0.97576,2e-05,3.07954]
[1777297480300,46.37,77854.8,0.0,-0.97564,2e-05,3.09235]
[1777297481307,46.37,77860.32,0.0,-0.97551,2e-05,3.106]
[1777297482313,46.37,77854.27,0.0,-0.97565,2e-05,3.09099]
[1777297483320,46.37,77846.07,0.0,-0.97584,2e-05,3.07077]
[1777297484334,46.37,77845.04,0.0,-0.97586,2e-05,3.06826]
[1777297489363,46.37,77846.51,0.0,-0.97583,2e-05,3.07193]
[1777297493390,46.37,77857.69,0.0,-0.97557,2e-05,3.09955]
[1777297494398,46.37,77858.35,0.0,-0.97556,2e-05,3.10114]
[1777297499432,46.37,77855.95,0.0,-0.97561,2e-05,3.09498]
[1777297500440,46.37,77850.22,0.0,-0.97574,2e-05,3.0808]
[1777297501489,46.37,77844.59,0.0,-0.97587,2e-05,3.06693]
[1777297504468,46.37,77841.36,0.0,-0.97594,2e-05,3.05899]
[1777297506487,46.37,77851.21,0.0,-0.97572,2e-05,3.08321]
[1777297507488,46.37,77855.44,0.0,-0.97563,2e-05,3.09362]
[1777297508496,46.37,77855.53,0.0,-0.97562,2e-05,3.09379]
[1777297513533,46.37,77848.45,0.0,-0.97579,2e-05,3.07605]
[1777297514539,46.37,77846.71,0.0,-0.97583,2e-05,3.07174]
[1777297518617,46.37,77839.42,0.0,-0.97599,2e-05,3.05378]
[1777297523641,46.37,77841.37,0.0,-0.97595,2e-05,3.05853]
[1777297526661,46.37,77833.35,0.0,-0.97613,2e-05,3.03892]
[1777297531708,46.37,77808.5,0.0,-0.9767,2e-05,2.97598]
[1777297533714,46.37,77796.66,0.0,-0.97696,2e-05,2.94775]
[1777297534720,46.37,77798.13,0.0,-0.97693,2e-05,2.95143]
[1777297539754,46.38,77794.6,0.0,-0.977,2e-05,2.9438]
[1777297544793,46.38,77794.83,0.0,-0.97698,2e-05,2.94516]
[1777297549825,46.38,77792.96,0.0,-0.97702,2e-05,2.94152]
[1777297554861,46.38,77795.3,0.0,-0.97696,2e-05,2.94795]
[1777297559895,46.39,77790.39,0.0,-0.97706,2e-05,2.9371]
[1777297561918,46.39,77772.04,0.0,-0.97745,2e-05,2.89405]
[1777297563923,46.39,77777.61,0.0,-0.97733,2e-05,2.90758]
[1777297565937,46.39,77783.08,0.0,-0.9772,2e-05,2.9212]
[1777297568958,46.4,77788.14,0.0,-0.97709,2e-05,2.93379]
[1777297571988,46.4,77768.94,0.0,-0.9775,2e-05,2.88879]
[1777297573993,46.4,77761.78,0.0,-0.97764,2e-05,2.87268]
[1777297575000,46.4,77760.17,0.0,-0.97767,2e-05,2.86919]
[1777297579028,46.41,77749.56,0.0,-0.97789,2e-05,2.84561]
[1777297580037,46.41,77747.89,0.0,-0.97792,2e-05,2.84205]
[1777297582062,46.41,77735.88,0.0,-0.97817,2e-05,2.81495]
[1777297584066,46.41,77734.27,0.0,-0.97819,2e-05,2.81195]
[1777297589098,46.42,77732.03,0.0,-0.97822,2e-05,2.80868]
[1777297592132,46.42,77736.47,0.0,-0.97814,2e-05,2.81727]
[1777297594132,46.43,77739.84,0.0,-0.97806,2e-05,2.82585]
[1777297596147,46.43,77744.84,0.0,-0.97795,2e-05,2.83853]
[1777297597155,46.43,77751.41,0.0,-0.97781,2e-05,2.85379]
[1777297598161,46.43,77754.6,0.0,-0.97774,2e-05,2.86155]
[1777297603195,46.44,77755.49,0.0,-0.9777,2e-05,2.86527]
[1777297607224,46.45,77762.01,0.0,-0.97755,2e-05,2.88172]
[1777297608231,46.45,77769.01,0.0,-0.9774,2e-05,2.89843]
[1777297609237,46.45,77778.9,0.0,-0.97719,2e-05,2.92201]
[1777297610244,46.45,77781.16,0.0,-0.97714,2e-05,2.92756]
[1777297615280,46.45,77778.57,0.0,-0.97718,2e-05,2.92242]
[1777297619308,46.46,77772.82,0.0,-0.9773,2e-05,2.90969]
[1777297624343,46.46,77773.73,0.0,-0.97727,2e-05,2.91299]
[1777297629378,46.46,77776.2,0.0,-0.97721,2e-05,2.91993]
[1777297632425,46.47,77770.2,0.0,-0.97733,2e-05,2.90643]
[1777297634426,46.47,77723.93,0.0,-0.9783,2e-05,2.7994]
[1777297635446,46.47,77691.3,0.0,-0.97896,2e-05,2.72579]
[1777297636446,46.47,77647.81,0.0,-0.97983,2e-05,2.62908]
[1777297637455,46.47,77630.68,0.0,-0.98016,2e-05,2.59184]
[1777297638504,46.47,77677.06,0.0,-0.97925,2e-05,2.69378]
[1777297639501,46.47,77677.06,0.0,-0.97925,2e-05,2.69391]
[1777297640498,46.47,77688.34,0.0,-0.97902,2e-05,2.71969]
[1777297641509,46.47,77674.34,0.0,-0.97929,2e-05,2.68896]
[1777297642535,46.47,77660.49,0.0,-0.97957,2e-05,2.65833]
[1777297643533,46.47,77660.49,0.0,-0.97957,2e-05,2.65841]
[1777297644528,46.48,77667.27,0.0,-0.97943,2e-05,2.67345]
[1777297645549,46.48,77665.28,0.0,-0.97946,2e-05,2.66966]
[1777297647557,46.48,77681.52,0.0,-0.97913,2e-05,2.70696]
[1777297648566,46.48,77681.58,0.0,-0.97912,2e-05,2.70765]
[1777297649568,46.49,77674.43,0.0,-0.97926,2e-05,2.69284]
[1777297651602,46.49,77665.79,0.0,-0.97945,2e-05,2.67093]
[1777297652609,46.49,77652.8,0.0,-0.9797,2e-05,2.64236]
[1777297653609,46.49,77629.81,0.0,-0.98015,2e-05,2.59239]
[1777297654621,46.49,77618.84,0.0,-0.98036,2e-05,2.56893]
[1777297655623,46.49,77615.83,0.0,-0.98041,2e-05,2.56268]
[1777297656631,46.49,77623.0,0.0,-0.98027,2e-05,2.57831]
[1777297657640,46.49,77627.26,0.0,-0.98019,2e-05,2.5877]
[1777297660659,46.5,77625.84,0.0,-0.98021,2e-05,2.5852]
[1777297663681,46.5,77617.43,0.0,-0.98037,2e-05,2.56771]
[1777297665699,46.5,77625.42,0.0,-0.98021,2e-05,2.58535]
[1777297666733,46.5,77626.87,0.0,-0.98018,2e-05,2.58867]
[1777297668729,46.5,77643.12,0.0,-0.97986,2e-05,2.62431]
[1777297669734,46.5,77648.14,0.0,-0.97976,2e-05,2.63542]
[1777297671749,46.5,77649.62,0.0,-0.97973,2e-05,2.63889]
[1777297672772,46.5,77661.15,0.0,-0.97951,2e-05,2.66435]
[1777297674771,46.51,77664.6,0.0,-0.97944,2e-05,2.67214]
[1777297675783,46.51,77674.66,0.0,-0.97924,2e-05,2.69451]
[1777297676788,46.51,77672.27,0.0,-0.97928,2e-05,2.68978]
[1777297679808,46.51,77667.87,0.0,-0.97936,2e-05,2.68123]
[1777297681827,46.52,77674.67,0.0,-0.97921,2e-05,2.69696]
[1777297682843,46.52,77681.27,0.0,-0.97908,2e-05,2.71226]
[1777297684844,46.52,77680.55,0.0,-0.97908,2e-05,2.71177]
[1777297685851,46.52,77670.47,0.0,-0.97928,2e-05,2.68986]
[1777297686857,46.52,77667.57,0.0,-0.97934,2e-05,2.68344]
[1777297688871,46.53,77675.87,0.0,-0.97917,2e-05,2.70196]
[1777297689880,46.53,77687.35,0.0,-0.97893,2e-05,2.7282]
[1777297690889,46.53,77697.47,0.0,-0.97872,2e-05,2.75152]
[1777297691894,46.53,77707.44,0.0,-0.97852,2e-05,2.7746]
[1777297692914,46.53,77691.19,0.0,-0.97884,2e-05,2.73829]
[1777297694917,46.54,77685.05,0.0,-0.97896,2e-05,2.72545]
[1777297695921,46.54,77674.28,0.0,-0.97917,2e-05,2.70134]
[1777297696928,46.54,77671.85,0.0,-0.97922,2e-05,2.69594]
[1777297700958,46.54,77672.29,0.0,-0.97921,2e-05,2.69701]
[1777297701963,46.54,77683.3,0.0,-0.97899,2e-05,2.7216]
[1777297702986,46.54,77688.98,0.0,-0.97887,2e-05,2.7349]
[1777297703978,46.54,77689.16,0.0,-0.97886,2e-05,2.73582]
[1777297706002,46.55,77698.85,0.0,-0.97866,2e-05,2.75872]
[1777297707000,46.55,77701.19,0.0,-0.97861,2e-05,2.7645]
[1777297712037,46.56,77697.22,0.0,-0.97869,2e-05,2.75448]
[1777297713059,46.55,77694.32,0.0,-0.97875,2e-05,2.7478]
[1777297718079,46.55,77697.77,0.0,-0.97868,2e-05,2.75529]
[1777297719084,46.55,77703.37,0.0,-0.97857,2e-05,2.76789]
[1777297721098,46.55,77710.77,0.0,-0.97842,2e-05,2.78463]
[1777297722105,46.55,77724.19,0.0,-0.97814,2e-05,2.81571]
[1777297724120,46.56,77719.91,0.0,-0.97822,2e-05,2.80669]
[1777297725126,46.56,77715.43,0.0,-0.97831,2e-05,2.79628]
[1777297728149,46.56,77708.64,0.0,-0.97846,2e-05,2.78039]
[1777297729157,46.55,77707.61,0.0,-0.97848,2e-05,2.77795]
[1777297731169,46.55,77700.18,0.0,-0.97863,2e-05,2.76092]
[1777297733194,46.55,77690.0,0.0,-0.97884,2e-05,2.73782]
[1777297735201,46.55,77670.38,0.0,-0.97924,2e-05,2.69387]
[1777297736206,46.55,77672.34,0.0,-0.9792,2e-05,2.69828]
[1777297738220,46.55,77677.05,0.0,-0.9791,2e-05,2.70885]
[1777297741241,46.55,77667.73,0.0,-0.97929,2e-05,2.68817]
[1777297743275,46.55,77665.6,0.0,-0.97933,2e-05,2.68355]
[1777297746276,46.56,77658.88,0.0,-0.97946,2e-05,2.66882]
[1777297747287,46.56,77653.96,0.0,-0.97956,2e-05,2.65805]
[1777297748290,46.56,77648.74,0.0,-0.97966,2e-05,2.64666]
[1777297749299,46.56,77644.19,0.0,-0.97975,2e-05,2.6368]
[1777297751311,46.56,77637.03,0.0,-0.97988,2e-05,2.62143]
[1777297752318,46.56,77641.2,0.0,-0.9798,2e-05,2.63066]
[1777297754334,46.56,77643.2,0.0,-0.97976,2e-05,2.63529]
[1777297756346,46.56,77652.49,0.0,-0.97958,2e-05,2.65588]
[1777297758360,46.56,77654.39,0.0,-0.97954,2e-05,2.66022]
[1777297761383,46.56,77659.64,0.0,-0.97943,2e-05,2.672]
[1777297763415,46.56,77672.07,0.0,-0.97918,2e-05,2.69966]
[1777297764402,46.56,77671.59,0.0,-0.97919,2e-05,2.6986]
[1777297765409,46.56,77684.81,0.0,-0.97893,2e-05,2.72814]
[1777297766416,46.56,77680.26,0.0,-0.97902,2e-05,2.7179]
[1777297767423,46.56,77683.47,0.0,-0.97896,2e-05,2.72506]
[1777297772458,46.56,77676.38,0.0,-0.97912,2e-05,2.70621]
[1777297773485,46.56,77674.85,0.0,-0.97915,2e-05,2.7028]
[1777297778501,46.56,77678.46,0.0,-0.97908,2e-05,2.71086]
[1777297780515,46.56,77683.55,0.0,-0.97898,2e-05,2.72221]
[1777297785549,46.56,77681.46,0.0,-0.97902,2e-05,2.71743]
[1777297787564,46.56,77675.45,0.0,-0.97914,2e-05,2.70399]
[1777297788570,46.56,77665.19,0.0,-0.97935,2e-05,2.68119]
[1777297789580,46.56,77664.12,0.0,-0.97937,2e-05,2.67886]
[1777297790586,46.56,77657.43,0.0,-0.9795,2e-05,2.66412]
[1777297791606,46.56,77657.37,0.0,-0.9795,2e-05,2.66405]
[1777297793626,46.56,77643.02,0.0,-0.97978,2e-05,2.6327]
[1777297794617,46.56,77643.27,0.0,-0.97977,2e-05,2.63335]
[1777297798650,46.56,77644.88,0.0,-0.97974,2e-05,2.63737]
[1777297800665,46.56,77648.07,0.0,-0.97967,2e-05,2.64458]
[1777297803703,46.57,77635.87,0.0,-0.97991,2e-05,2.61827]
[1777297805700,46.57,77633.52,0.0,-0.97995,2e-05,2.61343]
[1777297806707,46.57,77628.39,0.0,-0.98005,2e-05,2.60246]
[1777297807715,46.57,77627.31,0.0,-0.98007,2e-05,2.60031]
[1777297810736,46.57,77639.78,0.0,-0.97982,2e-05,2.62793]
[1777297811742,46.57,77635.63,0.0,-0.9799,2e-05,2.61903]
[1777297813773,46.57,77631.77,0.0,-0.97997,2e-05,2.61096]
[1777297816783,46.57,77641.12,0.0,-0.97979,2e-05,2.63183]
[1777297817786,46.58,77648.51,0.0,-0.97964,2e-05,2.64826]
[1777297822821,46.58,77643.61,0.0,-0.97973,2e-05,2.63799]
[1777297823843,46.58,77633.57,0.0,-0.97992,2e-05,2.61622]
[1777297824835,46.58,77634.13,0.0,-0.97991,2e-05,2.61759]
[1777297829874,46.58,77633.99,0.0,-0.97991,2e-05,2.61806]
[1777297833916,46.58,77640.74,0.0,-0.97979,2e-05,2.63065]
[1777297836923,46.59,77633.84,0.0,-0.97992,2e-05,2.6161]
[1777297841958,46.59,77637.55,0.0,-0.97984,2e-05,2.62502]
[1777297845986,46.59,77645.87,0.0,-0.97967,2e-05,2.64384]
[1777297846993,46.59,77641.99,0.0,-0.97975,2e-05,2.63548]
[1777297850013,46.6,77638.71,0.0,-0.97981,2e-05,2.62875]
[1777297855049,46.6,77641.28,0.0,-0.97975,2e-05,2.63516]
[1777297860084,46.6,77642.36,0.0,-0.97972,2e-05,2.63834]
[1777297865119,46.61,77644.37,0.0,-0.97968,2e-05,2.64351]
[1777297868148,46.61,77628.16,0.0,-0.97999,2e-05,2.60865]
[1777297869148,46.61,77614.28,0.0,-0.98025,2e-05,2.57916]
[1777297870197,46.61,77607.89,0.0,-0.98037,2e-05,2.56545]
[1777297871161,46.61,77617.16,0.0,-0.98019,2e-05,2.58587]
[1777297872169,46.61,77627.41,0.0,-0.97999,2e-05,2.60801]
[1777297873174,46.61,77621.55,0.0,-0.9801,2e-05,2.59554]
[1777297874201,46.61,77615.97,0.0,-0.98021,2e-05,2.58373]
[1777297876196,46.61,77616.32,0.0,-0.9802,2e-05,2.58453]
[1777297881231,46.61,77606.39,0.0,-0.9804,2e-05,2.56234]
[1777297883248,46.61,77604.11,0.0,-0.98044,2e-05,2.55718]
[1777297887274,46.61,77598.93,0.0,-0.98055,2e-05,2.54557]
[1777297889293,46.6,77605.34,0.0,-0.98043,2e-05,2.55896]
[1777297890321,46.6,77611.75,0.0,-0.98031,2e-05,2.57237]
[1777297892373,46.6,77630.57,0.0,-0.97997,2e-05,2.61026]
[1777297894373,46.6,77607.26,0.0,-0.98041,2e-05,2.56006]
[1777297896358,46.6,77612.76,0.0,-0.98032,2e-05,2.57098]
[1777297897365,46.6,77618.29,0.0,-0.98021,2e-05,2.58266]
[1777297898372,46.6,77608.77,0.0,-0.9804,2e-05,2.56205]
[1777297899379,46.6,77603.65,0.0,-0.9805,2e-05,2.55095]
[1777297900386,46.6,77597.78,0.0,-0.98061,2e-05,2.53832]
[1777297904454,46.59,77585.33,0.0,-0.98085,2e-05,2.51143]
[1777297909473,46.59,77582.51,0.0,-0.9809,2e-05,2.50495]
[1777297910477,46.59,77576.59,0.0,-0.98101,2e-05,2.49242]
[1777297911480,46.59,77572.76,0.0,-0.98108,2e-05,2.48432]
[1777297914524,46.59,77584.99,0.0,-0.98086,2e-05,2.50974]
[1777297916515,46.59,77585.72,0.0,-0.98085,2e-05,2.51107]
[1777297921550,46.59,77578.58,0.0,-0.98098,2e-05,2.49628]
[1777297922557,46.59,77577.61,0.0,-0.98099,2e-05,2.49456]
[1777297927592,46.6,77586.46,0.0,-0.98082,2e-05,2.51474]
[1777297928600,46.6,77588.3,0.0,-0.98078,2e-05,2.51891]
[1777297929606,46.6,77597.98,0.0,-0.9806,2e-05,2.53968]
[1777297930612,46.6,77605.93,0.0,-0.98044,2e-05,2.55686]
[1777297931621,46.6,77607.96,0.0,-0.9804,2e-05,2.5614]
[1777297934665,46.61,77599.22,0.0,-0.98056,2e-05,2.54337]
[1777297936655,46.61,77593.51,0.0,-0.98067,2e-05,2.5317]
[1777297937661,46.61,77593.98,0.0,-0.98065,2e-05,2.53295]
[1777297941690,46.61,77600.25,0.0,-0.98053,2e-05,2.54721]
[1777297942698,46.61,77613.17,0.0,-0.98028,2e-05,2.57506]
[1777297943703,46.61,77614.77,0.0,-0.98025,2e-05,2.57867]
[1777297948739,46.62,77616.81,0.0,-0.9802,2e-05,2.58393]
[1777297952767,46.62,77625.15,0.0,-0.98006,2e-05,2.59986]
[1777297953773,46.62,77622.86,0.0,-0.9801,2e-05,2.59506]
[1777297956794,46.62,77620.18,0.0,-0.98015,2e-05,2.58976]
[1777297959819,46.63,77612.63,0.0,-0.98029,2e-05,2.57404]
[1777297960824,46.63,77611.17,0.0,-0.98031,2e-05,2.5711]
[1777297962838,46.63,77605.19,0.0,-0.98042,2e-05,2.55871]
[1777297964878,46.63,77616.13,0.0,-0.98021,2e-05,2.58259]
[1777297966872,46.63,77628.81,0.0,-0.97996,2e-05,2.61036]
[1777297967876,46.63,77644.19,0.0,-0.97966,2e-05,2.64401]
[1777297968882,46.63,77649.86,0.0,-0.97955,2e-05,2.65653]
[1777297969905,46.63,77644.52,0.0,-0.97965,2e-05,2.64488]
[1777297970922,46.63,77646.05,0.0,-0.97962,2e-05,2.64831]
[1777297974962,46.63,77662.37,0.0,-0.9793,2e-05,2.68458]
[1777297975949,46.63,77662.37,0.0,-0.9793,2e-05,2.68462]
[1777297976955,46.63,77672.49,0.0,-0.9791,2e-05,2.70713]
[1777297977962,46.63,77672.22,0.0,-0.9791,2e-05,2.7065]
[1777297979976,46.63,77665.62,0.0,-0.97923,2e-05,2.69179]
[1777297980983,46.63,77667.63,0.0,-0.97919,2e-05,2.69626]
[1777297982996,46.63,77667.47,0.0,-0.9792,2e-05,2.69589]
[1777297985033,46.63,77658.65,0.0,-0.97937,2e-05,2.67633]
[1777297987025,46.63,77661.82,0.0,-0.97931,2e-05,2.68338]
[1777297989044,46.63,77687.21,0.0,-0.9788,2e-05,2.74004]
[1777297990050,46.63,77692.23,0.0,-0.9787,2e-05,2.75127]
[1777297991057,46.63,77693.22,0.0,-0.97868,2e-05,2.75341]
[1777297992066,46.63,77701.83,0.0,-0.97851,2e-05,2.7728]
[1777297993070,46.63,77702.1,0.0,-0.9785,2e-05,2.77329]
[1777297994079,46.63,77696.39,0.0,-0.97862,2e-05,2.76013]
[1777297997099,46.63,77690.28,0.0,-0.97875,2e-05,2.74616]
[1777297999115,46.63,77684.69,0.0,-0.97886,2e-05,2.73346]
[1777298003141,46.63,77689.86,0.0,-0.97876,2e-05,2.7448]
[1777298006165,46.63,77694.96,0.0,-0.97866,2e-05,2.75614]
[1777298009186,46.63,77701.19,0.0,-0.97853,2e-05,2.76988]
[1777298011200,46.63,77693.6,0.0,-0.97871,2e-05,2.74974]
[1777298014221,46.63,77701.01,0.0,-0.97856,2e-05,2.76628]
[1777298017243,46.62,77706.09,0.0,-0.97846,2e-05,2.77752]
[1777298022277,46.62,77702.08,0.0,-0.97854,2e-05,2.76801]
[1777298025316,46.62,77693.87,0.0,-0.97871,2e-05,2.74924]
[1777298026309,46.62,77693.76,0.0,-0.97872,2e-05,2.74896]
[1777298031340,46.62,77694.1,0.0,-0.97871,2e-05,2.74958]
[1777298033354,46.62,77680.17,0.0,-0.97899,2e-05,2.71828]
[1777298035386,46.62,77674.99,0.0,-0.9791,2e-05,2.70675]
[1777298040404,46.62,77671.7,0.0,-0.97916,2e-05,2.69953]
[1777298043425,46.62,77661.33,0.0,-0.97937,2e-05,2.67663]
[1777298045456,46.62,77644.5,0.0,-0.9797,2e-05,2.63978]
[1777298050474,46.63,77641.01,0.0,-0.97976,2e-05,2.63275]
[1777298052489,46.63,77646.86,0.0,-0.97964,2e-05,2.64577]
[1777298055525,46.63,77650.72,0.0,-0.97956,2e-05,2.65452]
[1777298060546,46.63,77661.91,0.0,-0.97934,2e-05,2.67956]
[1777298063566,46.63,77670.86,0.0,-0.97916,2e-05,2.69949]
[1777298064573,46.63,77674.95,0.0,-0.97908,2e-05,2.70858]
[1777298065598,46.63,77682.05,0.0,-0.97894,2e-05,2.72443]
[1777298066588,46.63,77682.68,0.0,-0.97892,2e-05,2.7258]
[1777298071622,46.63,77682.38,0.0,-0.97895,2e-05,2.72213]
[1777298073636,46.63,77694.16,0.0,-0.97872,2e-05,2.74855]
[1777298074642,46.63,77702.31,0.0,-0.97855,2e-05,2.76691]
[1777298075668,46.63,77704.32,0.0,-0.97851,2e-05,2.77137]
[1777298080685,46.63,77705.26,0.0,-0.97848,2e-05,2.77414]
[1777298083705,46.63,77704.16,0.0,-0.97851,2e-05,2.77138]
[1777298085740,46.63,77708.03,0.0,-0.97843,2e-05,2.77999]
[1777298090755,46.63,77707.94,0.0,-0.97844,2e-05,2.7793]
[1777298095811,46.62,77721.39,0.0,-0.97816,2e-05,2.80955]
[1777298097805,46.62,77725.43,0.0,-0.97808,2e-05,2.81859]
[1777298101840,46.62,77735.4,0.0,-0.97788,2e-05,2.84093]
[1777298102851,46.62,77738.25,0.0,-0.97782,2e-05,2.84732]
[1777298105882,46.62,77734.13,0.0,-0.97791,2e-05,2.83714]
[1777298107881,46.62,77723.48,0.0,-0.97814,2e-05,2.8122]
[1777298108888,46.61,77718.1,0.0,-0.97825,2e-05,2.79971]
[1777298109897,46.61,77717.01,0.0,-0.97828,2e-05,2.79707]
[1777298110904,46.61,77722.83,0.0,-0.97816,2e-05,2.81026]
[1777298111910,46.61,77730.31,0.0,-0.978,2e-05,2.8273]
[1777298112917,46.61,77731.72,0.0,-0.97798,2e-05,2.83037]
[1777298117953,46.61,77735.75,0.0,-0.9779,2e-05,2.83871]
[1777298120973,46.61,77744.05,0.0,-0.97773,2e-05,2.85732]
[1777298121980,46.61,77752.15,0.0,-0.97756,2e-05,2.87595]
[1777298122989,46.6,77753.82,0.0,-0.97753,2e-05,2.87959]
[1777298128023,46.6,77751.43,0.0,-0.97759,2e-05,2.87265]
[1777298129029,46.6,77738.08,0.0,-0.97788,2e-05,2.84138]
[1777298130036,46.6,77736.72,0.0,-0.97791,2e-05,2.83803]
[1777298131042,46.6,77730.47,0.0,-0.97806,2e-05,2.82054]
[1777298132051,46.6,77723.38,0.0,-0.97821,2e-05,2.80408]
[1777298133060,46.59,77720.69,0.0,-0.97827,2e-05,2.79778]
[1777298135079,46.59,77720.29,0.0,-0.97828,2e-05,2.79661]
[1777298136102,46.59,77734.61,0.0,-0.97798,2e-05,2.82937]
[1777298137093,46.59,77734.61,0.0,-0.97798,2e-05,2.82921]
[1777298138101,46.59,77730.07,0.0,-0.97808,2e-05,2.81857]
[1777298140118,46.59,77725.1,0.0,-0.97819,2e-05,2.80684]
[1777298142129,46.59,77721.59,0.0,-0.97826,2e-05,2.79853]
[1777298146174,46.59,77713.43,0.0,-0.97843,2e-05,2.77941]
[1777298147164,46.59,77713.43,0.0,-0.97843,2e-05,2.77931]
[1777298150185,46.59,77718.87,0.0,-0.97833,2e-05,2.7914]
[1777298155220,46.58,77718.26,0.0,-0.97834,2e-05,2.78945]
[1777298160255,46.58,77728.94,0.0,-0.97813,2e-05,2.81333]
[1777298161263,46.58,77730.13,0.0,-0.9781,2e-05,2.81592]
[1777298164284,46.58,77732.1,0.0,-0.97807,2e-05,2.81998]
[1777298169318,46.57,77733.32,0.0,-0.97805,2e-05,2.82181]
[1777298172339,46.57,77743.39,0.0,-0.97784,2e-05,2.84451]
[1777298174353,46.57,77737.3,0.0,-0.97798,2e-05,2.83003]
[1777298176388,46.57,77729.06,0.0,-0.97815,2e-05,2.81088]
[1777298178381,46.57,77728.18,0.0,-0.97817,2e-05,2.80837]
[1777298183415,46.57,77728.49,0.0,-0.97817,2e-05,2.80833]
[1777298186457,46.56,77735.13,0.0,-0.97804,2e-05,2.82312]
[1777298191472,46.56,77734.61,0.0,-0.97808,2e-05,2.81815]
[1777298196527,46.56,77737.33,0.0,-0.97803,2e-05,2.82407]
[1777298201542,46.55,77739.29,0.0,-0.97799,2e-05,2.82761]
[1777298206598,46.55,77736.43,0.0,-0.97806,2e-05,2.82]
[1777298208592,46.55,77740.61,0.0,-0.97798,2e-05,2.82923]
[1777298213626,46.54,77744.06,0.0,-0.97792,2e-05,2.83607]
[1777298218662,46.54,77746.84,0.0,-0.97787,2e-05,2.84132]
[1777298223699,46.53,77744.68,0.0,-0.97793,2e-05,2.83511]
[1777298228731,46.53,77740.38,0.0,-0.97803,2e-05,2.82397]
[1777298233768,46.53,77745.79,0.0,-0.97792,2e-05,2.83528]
[1777298236808,46.52,77757.87,0.0,-0.97768,2e-05,2.86253]
[1777298238802,46.52,77766.85,0.0,-0.97749,2e-05,2.8829]
[1777298241823,46.52,77762.32,0.0,-0.9776,2e-05,2.87138]
[1777298244844,46.51,77756.26,0.0,-0.97773,2e-05,2.85639]
[1777298245851,46.51,77753.15,0.0,-0.9778,2e-05,2.84889]
[1777298249879,46.51,77748.45,0.0,-0.97791,2e-05,2.83699]
[1777298252900,46.5,77732.88,0.0,-0.97826,2e-05,2.79757]
[1777298253907,46.5,77730.93,0.0,-0.9783,2e-05,2.79294]
[1777298258942,46.5,77731.15,0.0,-0.97831,2e-05,2.79261]
[1777298260958,46.5,77740.29,0.0,-0.97812,2e-05,2.81325]
[1777298261963,46.5,77739.93,0.0,-0.97813,2e-05,2.81222]
[1777298267024,46.49,77739.45,0.0,-0.97815,2e-05,2.8101]
[1777298272035,46.49,77740.99,0.0,-0.97813,2e-05,2.81261]
[1777298277096,46.49,77744.66,0.0,-0.97806,2e-05,2.81999]
[1777298282108,46.48,77744.47,0.0,-0.97807,2e-05,2.81841]
[1777298285130,46.48,77738.54,0.0,-0.9782,2e-05,2.8041]
[1777298287166,46.48,77744.33,0.0,-0.97809,2e-05,2.81701]
[1777298292182,46.47,77745.01,0.0,-0.97808,2e-05,2.81748]
[1777298294193,46.47,77756.65,0.0,-0.97784,2e-05,2.84394]
[1777298295199,46.47,77760.54,0.0,-0.97776,2e-05,2.85271]
[1777298300237,46.46,77763.0,0.0,-0.97772,2e-05,2.85707]
[1777298304265,46.46,77755.59,0.0,-0.9779,2e-05,2.83796]
[1777298306279,46.45,77752.64,0.0,-0.97796,2e-05,2.83068]
[1777298311314,46.44,77757.18,0.0,-0.97792,2e-05,2.83539]
[1777298316348,46.44,77759.09,0.0,-0.97789,2e-05,2.83868]
[1777298321384,46.43,77760.61,0.0,-0.97787,2e-05,2.84102]
[1777298324404,46.43,77766.7,0.0,-0.97774,2e-05,2.85446]
[1777298327446,46.43,77769.34,0.0,-0.9777,2e-05,2.85985]
[1777298332461,46.42,77771.57,0.0,-0.97766,2e-05,2.86377]
[1777298336489,46.42,77765.65,0.0,-0.9778,2e-05,2.84873]
[1777298341524,46.41,77766.32,0.0,-0.97779,2e-05,2.84911]
[1777298346560,46.41,77771.81,0.0,-0.97769,2e-05,2.86066]
[1777298347589,46.41,77785.26,0.0,-0.9774,2e-05,2.8919]
[1777298349580,46.4,77790.29,0.0,-0.9773,2e-05,2.90313]
[1777298352603,46.4,77782.75,0.0,-0.97747,2e-05,2.88444]
[1777298354616,46.4,77778.55,0.0,-0.97757,2e-05,2.87404]
[1777298357658,46.4,77774.47,0.0,-0.97766,2e-05,2.86375]
[1777298362672,46.39,77774.12,0.0,-0.97768,2e-05,2.86174]
[1777298367728,46.39,77775.77,0.0,-0.97766,2e-05,2.86445]
[1777298371737,46.38,77780.98,0.0,-0.97757,2e-05,2.87277]
[1777298373748,46.38,77769.99,0.0,-0.97781,2e-05,2.84665]
[1777298377798,46.38,77755.55,0.0,-0.97812,2e-05,2.81241]
[1777298378785,46.38,77754.8,0.0,-0.97814,2e-05,2.81052]
[1777298380798,46.38,77746.66,0.0,-0.97831,2e-05,2.79153]
[1777298385833,46.37,77747.28,0.0,-0.97831,2e-05,2.7923]
[1777298386839,46.37,77759.9,0.0,-0.97804,2e-05,2.82119]
[1777298389860,46.37,77752.86,0.0,-0.9782,2e-05,2.80444]
[1777298392882,46.37,77747.8,0.0,-0.97831,2e-05,2.79237]
[1777298397939,46.37,77746.22,0.0,-0.97834,2e-05,2.78804]
[1777298401945,46.36,77736.06,0.0,-0.97856,2e-05,2.76432]
[1777298402952,46.36,77729.41,0.0,-0.9787,2e-05,2.74913]
[1777298404966,46.36,77739.93,0.0,-0.97848,2e-05,2.77288]
[1777298406983,46.36,77734.09,0.0,-0.9786,2e-05,2.75938]
[1777298411008,46.36,77727.43,0.0,-0.97874,2e-05,2.74395]
[1777298412016,46.36,77732.11,0.0,-0.97865,2e-05,2.75452]
[1777298416045,46.36,77739.88,0.0,-0.97849,2e-05,2.77195]
[1777298418087,46.36,77747.42,0.0,-0.97834,2e-05,2.78903]
[1777298421084,46.36,77749.92,0.0,-0.97829,2e-05,2.79441]
[1777298426115,46.36,77747.25,0.0,-0.97835,2e-05,2.78779]
[1777298427122,46.36,77769.23,0.0,-0.97788,2e-05,2.83888]
[1777298428157,46.36,77773.62,0.0,-0.97779,2e-05,2.84889]
[1777298429137,46.36,77773.62,0.0,-0.9778,2e-05,2.84865]
[1777298430147,46.35,77785.18,0.0,-0.97755,2e-05,2.87546]
[1777298431157,46.35,77790.8,0.0,-0.97746,2e-05,2.88548]
[1777298432160,46.35,77790.0,0.0,-0.97748,2e-05,2.8833]
[1777298433168,46.35,77807.11,0.0,-0.97711,2e-05,2.92346]
[1777298434175,46.35,77809.17,0.0,-0.97707,2e-05,2.928]
[1777298438228,46.35,77814.37,0.0,-0.97695,2e-05,2.94126]
[1777298443241,46.36,77815.27,0.0,-0.97692,2e-05,2.94439]
[1777298447268,46.36,77820.27,0.0,-0.9768,2e-05,2.95713]
[1777298452303,46.36,77817.15,0.0,-0.97686,2e-05,2.95059]
[1777298456348,46.37,77811.61,0.0,-0.97697,2e-05,2.93816]
[1777298461389,46.37,77811.38,0.0,-0.97698,2e-05,2.93753]
[1777298464409,46.37,77818.91,0.0,-0.97681,2e-05,2.95612]
[1777298466428,46.37,77820.13,0.0,-0.97678,2e-05,2.95939]
[1777298471457,46.37,77818.54,0.0,-0.97681,2e-05,2.95643]
[1777298476494,46.38,77814.64,0.0,-0.97688,2e-05,2.94801]
[1777298481528,46.38,77810.52,0.0,-0.97696,2e-05,2.93912]
[1777298486564,46.38,77811.57,0.0,-0.97694,2e-05,2.94201]
[1777298491598,46.38,77805.24,0.0,-0.97709,2e-05,2.92433]
[1777298494620,46.38,77799.41,0.0,-0.97723,2e-05,2.9094]
[1777298499656,46.37,77802.58,0.0,-0.97718,2e-05,2.91512]
[1777298503684,46.37,77799.97,0.0,-0.97725,2e-05,2.90757]
[1777298508750,46.36,77802.23,0.0,-0.97721,2e-05,2.91128]
[1777298513754,46.35,77802.14,0.0,-0.97723,2e-05,2.90948]
[1777298517782,46.36,77809.13,0.0,-0.97707,2e-05,2.92716]
[1777298520804,46.36,77803.78,0.0,-0.97718,2e-05,2.91521]
[1777298522836,46.36,77792.72,0.0,-0.97742,2e-05,2.88903]
[1777298523828,46.36,77781.71,0.0,-0.97766,2e-05,2.86292]
[1777298524833,46.36,77776.15,0.0,-0.97778,2e-05,2.84971]
[1777298525847,46.36,77770.01,0.0,-0.97791,2e-05,2.83521]
[1777298527856,46.36,77759.01,0.0,-0.97814,2e-05,2.80938]
[1777298528900,46.36,77750.11,0.0,-0.97833,2e-05,2.78875]
[1777298529871,46.36,77750.11,0.0,-0.97833,2e-05,2.78863]
[1777298533900,46.35,77754.07,0.0,-0.97825,2e-05,2.79721]
[1777298535917,46.35,77763.13,0.0,-0.97807,2e-05,2.81778]
[1777298536922,46.35,77784.75,0.0,-0.97761,2e-05,2.86792]
[1777298537928,46.35,77784.98,0.0,-0.97761,2e-05,2.86824]
[1777298538971,46.36,77785.53,0.0,-0.97757,2e-05,2.87283]
[1777298540949,46.37,77777.83,0.0,-0.97773,2e-05,2.8551]
[1777298541956,46.37,77774.31,0.0,-0.9778,2e-05,2.84722]
[1777298543969,46.37,77762.73,0.0,-0.97804,2e-05,2.82102]
[1777298544977,46.37,77762.45,0.0,-0.97804,2e-05,2.82075]
[1777298546991,46.38,77767.56,0.0,-0.97792,2e-05,2.83369]
[1777298552026,46.38,77770.03,0.0,-0.97787,2e-05,2.83828]
[1777298553033,46.38,77779.48,0.0,-0.97767,2e-05,2.8603]
[1777298554042,46.38,77792.38,0.0,-0.97739,2e-05,2.89115]
[1777298559112,46.39,77789.74,0.0,-0.97744,2e-05,2.88619]
[1777298562095,46.39,77783.35,0.0,-0.97757,2e-05,2.87198]
[1777298567130,46.4,77779.72,0.0,-0.97763,2e-05,2.86492]
[1777298568138,46.4,77771.41,0.0,-0.9778,2e-05,2.84584]
[1777298572167,46.4,77754.68,0.0,-0.97815,2e-05,2.80782]
[1777298573174,46.4,77750.7,0.0,-0.97823,2e-05,2.79846]
[1777298575187,46.4,77745.34,0.0,-0.97835,2e-05,2.78583]
[1777298580222,46.4,77750.3,0.0,-0.97825,2e-05,2.797]
[1777298584252,46.4,77744.55,0.0,-0.97836,2e-05,2.78489]
[1777298587271,46.4,77750.34,0.0,-0.97824,2e-05,2.7983]
[1777298589322,46.4,77750.15,0.0,-0.97824,2e-05,2.7981]
[1777298595327,46.4,77750.74,0.0,-0.97823,2e-05,2.79898]
[1777298598351,46.4,77744.49,0.0,-0.97836,2e-05,2.78413]
[1777298603382,46.4,77736.7,0.0,-0.97853,2e-05,2.76561]
[1777298604390,46.4,77730.33,0.0,-0.97866,2e-05,2.75101]
[1777298605397,46.4,77727.46,0.0,-0.97872,2e-05,2.74442]
[1777298608420,46.4,77726.72,0.0,-0.97874,2e-05,2.74254]
[1777298611439,46.4,77721.84,0.0,-0.97886,2e-05,2.72854]
[1777298616476,46.4,77728.14,0.0,-0.97874,2e-05,2.7426]
[1777298619533,46.39,77740.92,0.0,-0.97847,2e-05,2.77148]
[1777298620507,46.39,77740.92,0.0,-0.97848,2e-05,2.77138]
[1777298625541,46.39,77736.91,0.0,-0.97856,2e-05,2.76174]
[1777298630574,46.39,77740.96,0.0,-0.97848,2e-05,2.77048]
[1777298634634,46.39,77744.81,0.0,-0.97841,2e-05,2.77888]
[1777298636644,46.39,77751.21,0.0,-0.97827,2e-05,2.79389]
[1777298637653,46.39,77751.6,0.0,-0.97826,2e-05,2.79521]
[1777298642686,46.4,77746.02,0.0,-0.97836,2e-05,2.78436]
[1777298644701,46.4,77740.39,0.0,-0.97848,2e-05,2.77135]
[1777298649742,46.4,77737.39,0.0,-0.97854,2e-05,2.76384]
[1777298651755,46.4,77734.24,0.0,-0.97861,2e-05,2.75645]
[1777298656791,46.4,77734.47,0.0,-0.97859,2e-05,2.75819]
[1777298661827,46.41,77735.14,0.0,-0.97856,2e-05,2.76208]
[1777298666862,46.42,77733.63,0.0,-0.97857,2e-05,2.76102]
[1777298671896,46.43,77729.75,0.0,-0.97865,2e-05,2.75175]
[1777298675924,46.43,77734.77,0.0,-0.97855,2e-05,2.76283]
[1777298680960,46.43,77731.12,0.0,-0.97861,2e-05,2.75633]
[1777298681967,46.43,77720.97,0.0,-0.97881,2e-05,2.73327]
[1777298682972,46.43,77716.37,0.0,-0.97891,2e-05,2.72286]
[1777298687001,46.43,77710.76,0.0,-0.97902,2e-05,2.71015]
[1777298688008,46.43,77709.45,0.0,-0.97905,2e-05,2.7072]
[1777298693044,46.43,77707.78,0.0,-0.97908,2e-05,2.7035]
[1777298698079,46.43,77709.08,0.0,-0.97906,2e-05,2.70641]
[1777298703114,46.43,77709.22,0.0,-0.97905,2e-05,2.70671]
[1777298708149,46.43,77706.65,0.0,-0.9791,2e-05,2.70099]
[1777298713183,46.43,77698.16,0.0,-0.97927,2e-05,2.68211]
[1777298714191,46.43,77691.85,0.0,-0.9794,2e-05,2.66814]
[1777298715198,46.43,77689.24,0.0,-0.97945,2e-05,2.66242]
[1777298720269,46.44,77696.3,0.0,-0.97931,2e-05,2.67853]
[1777298724262,46.44,77689.45,0.0,-0.97944,2e-05,2.66354]
[1777298728292,46.44,77694.17,0.0,-0.97935,2e-05,2.67422]
[1777298730339,46.44,77687.04,0.0,-0.97949,2e-05,2.65853]
[1777298734332,46.44,77692.89,0.0,-0.97939,2e-05,2.66895]
[1777298739367,46.44,77686.28,0.0,-0.97952,2e-05,2.65457]
[1777298740410,46.44,77679.53,0.0,-0.97965,2e-05,2.63977]
[1777298742388,46.44,77677.12,0.0,-0.9797,2e-05,2.63465]
[1777298746417,46.44,77685.78,0.0,-0.97952,2e-05,2.65413]
[1777298747423,46.44,77691.33,0.0,-0.97941,2e-05,2.66648]
[1777298749436,46.44,77719.02,0.0,-0.97885,2e-05,2.72846]
[1777298750481,46.44,77725.45,0.0,-0.97872,2e-05,2.74293]
[1777298751452,46.44,77725.45,0.0,-0.97872,2e-05,2.74285]
[1777298754471,46.44,77711.11,0.0,-0.97902,2e-05,2.71032]
[1777298755478,46.44,77707.94,0.0,-0.97908,2e-05,2.7032]
[1777298759507,46.44,77706.88,0.0,-0.9791,2e-05,2.7008]
[1777298762529,46.44,77714.95,0.0,-0.97894,2e-05,2.71889]
[1777298763538,46.44,77731.22,0.0,-0.97861,2e-05,2.75562]
[1777298764547,46.44,77743.41,0.0,-0.97836,2e-05,2.78331]
[1777298765555,46.44,77754.09,0.0,-0.97813,2e-05,2.80826]
[1777298766563,46.44,77751.91,0.0,-0.97818,2e-05,2.80306]
[1777298767585,46.44,77746.44,0.0,-0.97829,2e-05,2.79032]
[1777298768593,46.44,77743.42,0.0,-0.97836,2e-05,2.78325]
[1777298773625,46.44,77742.58,0.0,-0.97838,2e-05,2.78063]
[1777298775647,46.44,77747.97,0.0,-0.97827,2e-05,2.79268]
[1777298776726,46.44,77756.56,0.0,-0.97809,2e-05,2.81228]
[1777298777687,46.44,77764.9,0.0,-0.97792,2e-05,2.83156]
[1777298778679,46.43,77815.48,0.0,-0.97684,2e-05,2.94976]
[1777298779684,46.43,77827.99,0.0,-0.97656,2e-05,2.97993]
[1777298780744,46.43,77837.41,0.0,-0.97635,2e-05,3.00279]
[1777298781698,46.44,77837.44,0.0,-0.97635,2e-05,3.00294]
[1777298785727,46.44,77839.41,0.0,-0.9763,2e-05,3.00798]
[1777298786734,46.44,77825.59,0.0,-0.97661,2e-05,2.97468]
[1777298787740,46.44,77822.66,0.0,-0.97667,2e-05,2.96776]
[1777298789755,46.44,77828.34,0.0,-0.97655,2e-05,2.98168]
[1777298790823,46.44,77864.65,0.0,-0.97573,2e-05,3.0702]
[1777298792780,46.44,77875.84,0.0,-0.97549,2e-05,3.09484]
[1777298793787,46.44,77892.64,0.0,-0.97511,2e-05,3.13656]
[1777298794804,46.44,77895.14,0.0,-0.97505,2e-05,3.14267]
[1777298795799,46.44,77889.43,0.0,-0.97518,2e-05,3.12823]
[1777298796806,46.44,77889.58,0.0,-0.97518,2e-05,3.12847]
[1777298797813,46.44,77905.59,0.0,-0.97481,2e-05,3.16848]
[1777298798820,46.44,77905.39,0.0,-0.97482,2e-05,3.16777]
[1777298803855,46.43,77906.39,0.0,-0.9748,2e-05,3.16929]
[1777298804862,46.43,77900.35,0.0,-0.97495,2e-05,3.15389]
[1777298805868,46.43,77894.42,0.0,-0.97509,2e-05,3.13885]
[1777298806876,46.43,77890.91,0.0,-0.97517,2e-05,3.12993]
[1777298809897,46.43,77884.88,0.0,-0.97531,2e-05,3.1145]
[1777298810912,46.43,77885.54,0.0,-0.9753,2e-05,3.11604]
[1777298811913,46.43,77891.83,0.0,-0.97515,2e-05,3.13162]
[1777298812919,46.43,77896.02,0.0,-0.97506,2e-05,3.14196]
[1777298814934,46.43,77890.68,0.0,-0.97518,2e-05,3.12832]
[1777298815941,46.42,77879.57,0.0,-0.97545,2e-05,3.09939]
[1777298816948,46.42,77873.58,0.0,-0.97559,2e-05,3.08448]
[1777298817955,46.42,77862.97,0.0,-0.97583,2e-05,3.05829]
[1777298818961,46.42,77855.0,0.0,-0.97601,2e-05,3.03875]
[1777298819969,46.42,77853.95,0.0,-0.97604,2e-05,3.0362]
[1777298825009,46.42,77854.26,0.0,-0.97603,2e-05,3.03705]
[1777298827021,46.42,77839.81,0.0,-0.97635,2e-05,3.00197]
[1777298828086,46.42,77837.69,0.0,-0.9764,2e-05,2.99691]
[1777298831207,46.42,77832.43,0.0,-0.97651,2e-05,2.98457]
[1777298837096,46.42,77835.77,0.0,-0.97643,2e-05,2.99322]
[1777298842131,46.43,77833.63,0.0,-0.97648,2e-05,2.98841]
[1777298847167,46.43,77833.63,0.0,-0.97648,2e-05,2.98876]
[1777298852202,46.43,77837.73,0.0,-0.9764,2e-05,2.99598]
[1777298854216,46.43,77831.51,0.0,-0.97654,2e-05,2.9811]
[1777298855223,46.43,77823.96,0.0,-0.97671,2e-05,2.96306]
[1777298860258,46.43,77821.96,0.0,-0.97675,2e-05,2.95886]
[1777298863279,46.43,77827.31,0.0,-0.97662,2e-05,2.97201]
[1777298867308,46.43,77812.84,0.0,-0.97694,2e-05,2.93783]
[1777298868314,46.44,77805.11,0.0,-0.97711,2e-05,2.91964]
[1777298869322,46.44,77800.75,0.0,-0.9772,2e-05,2.90952]
[1777298871490,46.44,77817.05,0.0,-0.97684,2e-05,2.94868]
[1777298872343,46.44,77817.05,0.0,-0.97684,2e-05,2.94883]
[1777298875363,46.44,77820.43,0.0,-0.97676,2e-05,2.95731]
[1777298880399,46.44,77819.54,0.0,-0.97677,2e-05,2.95579]
[1777298884581,46.44,77826.11,0.0,-0.97662,2e-05,2.972]
[1777298885435,46.44,77826.11,0.0,-0.97662,2e-05,2.97209]
[1777298887449,46.44,77833.84,0.0,-0.97645,2e-05,2.99084]
[1777298892483,46.45,77837.88,0.0,-0.97636,2e-05,3.00082]
[1777298897519,46.45,77846.1,0.0,-0.97617,2e-05,3.02092]
[1777298898526,46.45,77851.66,0.0,-0.97605,2e-05,3.03447]
[1777298899533,46.45,77846.03,0.0,-0.97618,2e-05,3.02075]
[1777298900540,46.45,77842.75,0.0,-0.97625,2e-05,3.0128]
[1777298903562,46.45,77835.77,0.0,-0.9764,2e-05,2.99601]
[1777298904724,46.45,77828.19,0.0,-0.97657,2e-05,2.97779]
[1777298905575,46.45,77828.19,0.0,-0.97657,2e-05,2.97787]
[1777298906584,46.45,77821.68,0.0,-0.97671,2e-05,2.96233]
[1777298907590,46.45,77814.13,0.0,-0.97688,2e-05,2.94439]
[1777298908596,46.45,77815.01,0.0,-0.97686,2e-05,2.94664]
[1777298913632,46.45,77810.89,0.0,-0.97696,2e-05,2.93468]
[1777298914794,46.45,77816.18,0.0,-0.97684,2e-05,2.94747]
[1777298916653,46.45,77823.94,0.0,-0.97667,2e-05,2.96637]
[1777298917661,46.45,77825.76,0.0,-0.97663,2e-05,2.97086]
[1777298919673,46.46,77834.42,0.0,-0.97644,2e-05,2.99194]
[1777298920681,46.46,77832.97,0.0,-0.97647,2e-05,2.98851]
[1777298925716,46.46,77836.62,0.0,-0.97638,2e-05,2.99768]
[1777298930750,46.46,77835.12,0.0,-0.97641,2e-05,2.99442]
[1777298935786,46.46,77835.51,0.0,-0.9764,2e-05,2.99573]
[1777298940820,46.46,77831.68,0.0,-0.97648,2e-05,2.98687]
[1777298945856,46.46,77827.27,0.0,-0.97658,2e-05,2.97669]
[1777298950891,46.46,77832.01,0.0,-0.97647,2e-05,2.98853]
[1777298955926,46.47,77831.25,0.0,-0.97648,2e-05,2.98707]
[1777298960964,46.47,77829.84,0.0,-0.97651,2e-05,2.98404]
[1777298966000,46.47,77833.99,0.0,-0.97641,2e-05,2.9944]
[1777298971036,46.47,77837.62,0.0,-0.97635,2e-05,3.00051]
[1777298976069,46.47,77844.12,0.0,-0.9762,2e-05,3.01653]
[1777298980101,46.47,77838.42,0.0,-0.97633,2e-05,3.00283]
[1777298981106,46.47,77835.43,0.0,-0.9764,2e-05,2.99565]
[1777298986141,46.47,77831.34,0.0,-0.97648,2e-05,2.9862]
[1777298988155,46.47,77826.26,0.0,-0.97659,2e-05,2.97414]
[1777298991176,46.48,77830.82,0.0,-0.97649,2e-05,2.98535]
[1777298995357,46.48,77816.36,0.0,-0.97681,2e-05,2.95091]
[1777298996213,46.48,77816.36,0.0,-0.97681,2e-05,2.95103]
[1777298997221,46.48,77810.47,0.0,-0.97693,2e-05,2.93712]
[1777299002256,46.48,77809.76,0.0,-0.97694,2e-05,2.93613]
[1777299003262,46.48,77804.35,0.0,-0.97706,2e-05,2.92344]
[1777299005427,46.48,77798.17,0.0,-0.97719,2e-05,2.90915]
[1777299006291,46.48,77798.17,0.0,-0.97719,2e-05,2.90936]
[1777299007291,46.48,77790.79,0.0,-0.97734,2e-05,2.89218]
[1777299008298,46.48,77785.51,0.0,-0.97746,2e-05,2.88002]
[1777299010313,46.49,77779.5,0.0,-0.97758,2e-05,2.86648]
[1777299013350,46.49,77774.32,0.0,-0.97768,2e-05,2.85496]
[1777299014349,46.49,77767.99,0.0,-0.97781,2e-05,2.84084]
[1777299019410,46.5,77771.59,0.0,-0.97772,2e-05,2.8508]
[1777299024443,46.5,77771.24,0.0,-0.97772,2e-05,2.85146]
[1777299029478,46.51,77773.17,0.0,-0.97766,2e-05,2.85744]
[1777299034515,46.52,77771.03,0.0,-0.97771,2e-05,2.85101]
[1777299037536,46.52,77765.37,0.0,-0.97783,2e-05,2.83875]
[1777299042571,46.52,77765.92,0.0,-0.9778,2e-05,2.84153]
[1777299047605,46.53,77763.43,0.0,-0.97784,2e-05,2.83724]
[1777299052643,46.54,77763.59,0.0,-0.97782,2e-05,2.83912]
[1777299057679,46.54,77764.6,0.0,-0.97779,2e-05,2.84294]
[1777299062723,46.55,77758.49,0.0,-0.9779,2e-05,2.83024]
[1777299063722,46.55,77753.39,0.0,-0.97801,2e-05,2.81879]
[1777299064727,46.55,77752.56,0.0,-0.97802,2e-05,2.81721]
[1777299068765,46.56,77761.56,0.0,-0.97782,2e-05,2.83906]
[1777299069771,46.56,77778.87,0.0,-0.97745,2e-05,2.88004]
[1777299070779,46.56,77791.88,0.0,-0.97717,2e-05,2.9109]
[1777299071785,46.56,77796.53,0.0,-0.97706,2e-05,2.92209]
[1777299073801,46.56,77797.26,0.0,-0.97704,2e-05,2.92417]
[1777299078835,46.56,77800.61,0.0,-0.97696,2e-05,2.93299]
[1777299081860,46.57,77810.04,0.0,-0.97675,2e-05,2.95595]
[1777299082866,46.57,77810.7,0.0,-0.97674,2e-05,2.95767]
[1777299087902,46.57,77810.21,0.0,-0.97674,2e-05,2.95718]
[1777299089917,46.57,77802.88,0.0,-0.9769,2e-05,2.93998]
[1777299092936,46.57,77796.92,0.0,-0.97705,2e-05,2.92338]
[1777299094951,46.57,77793.19,0.0,-0.97712,2e-05,2.91496]
[1777299098978,46.58,77798.98,0.0,-0.97699,2e-05,2.92954]
[1777299104022,46.58,77800.81,0.0,-0.97694,2e-05,2.93489]
[1777299109073,46.59,77797.09,0.0,-0.97701,2e-05,2.92713]
[1777299111063,46.59,77809.03,0.0,-0.97675,2e-05,2.95597]
[1777299112071,46.59,77811.4,0.0,-0.97669,2e-05,2.96181]
[1777299113078,46.59,77819.54,0.0,-0.97651,2e-05,2.98149]
[1777299114085,46.59,77819.66,0.0,-0.97651,2e-05,2.98191]
[1777299116226,46.59,77833.26,0.0,-0.9762,2e-05,3.01499]
[1777299118121,46.59,77833.69,0.0,-0.97619,2e-05,3.01622]
[1777299121137,46.59,77837.99,0.0,-0.97609,2e-05,3.02682]
[1777299123151,46.59,77844.57,0.0,-0.97594,2e-05,3.0429]
[1777299124160,46.59,77852.81,0.0,-0.97576,2e-05,3.06305]
[1777299125165,46.59,77854.17,0.0,-0.97573,2e-05,3.06635]
[1777299128187,46.59,77861.48,0.0,-0.97556,2e-05,3.0842]
[1777299129197,46.59,77861.6,0.0,-0.97556,2e-05,3.08444]
[1777299130201,46.59,77866.68,0.0,-0.97544,2e-05,3.09692]
[1777299132215,46.59,77869.23,0.0,-0.97539,2e-05,3.10308]
[1777299137258,46.59,77868.21,0.0,-0.97541,2e-05,3.10016]
[1777299142285,46.59,77872.69,0.0,-0.97531,2e-05,3.11093]
[1777299147320,46.59,77870.89,0.0,-0.97536,2e-05,3.10609]
[1777299152355,46.58,77868.96,0.0,-0.97543,2e-05,3.09788]
[1777299154369,46.58,77866.0,0.0,-0.9755,2e-05,3.09046]
[1777299159409,46.58,77860.08,0.0,-0.97564,2e-05,3.07564]
[1777299164440,46.58,77859.79,0.0,-0.97564,2e-05,3.07487]
[1777299165446,46.58,77863.83,0.0,-0.97555,2e-05,3.08476]
[1777299170482,46.58,77865.66,0.0,-0.97551,2e-05,3.089]
[1777299175518,46.58,77856.82,0.0,-0.97571,2e-05,3.06706]
[1777299178539,46.58,77861.78,0.0,-0.9756,2e-05,3.07915]
[1777299183574,46.58,77863.34,0.0,-0.97557,2e-05,3.08273]
[1777299188608,46.58,77859.54,0.0,-0.97566,2e-05,3.07315]
[1777299193644,46.58,77859.36,0.0,-0.97566,2e-05,3.07252]
[1777299198680,46.58,77865.09,0.0,-0.97554,2e-05,3.08637]
[1777299203716,46.58,77864.3,0.0,-0.97556,2e-05,3.08408]
[1777299208750,46.57,77863.09,0.0,-0.97559,2e-05,3.08086]
[1777299213785,46.57,77862.67,0.0,-0.97562,2e-05,3.07656]
[1777299218820,46.57,77863.76,0.0,-0.9756,2e-05,3.07901]
[1777299223855,46.57,77864.96,0.0,-0.97557,2e-05,3.08168]
[1777299228890,46.57,77873.43,0.0,-0.97538,2e-05,3.10225]
[1777299229897,46.57,77880.08,0.0,-0.97523,2e-05,3.11865]
[1777299230905,46.57,77894.31,0.0,-0.9749,2e-05,3.15403]
[1777299231912,46.57,77897.48,0.0,-0.97483,2e-05,3.1618]
[1777299237072,46.57,77891.27,0.0,-0.97498,2e-05,3.14523]
[1777299242988,46.56,77892.31,0.0,-0.97497,2e-05,3.14674]
[1777299248024,46.56,77894.58,0.0,-0.97492,2e-05,3.1515]
[1777299253059,46.55,77892.64,0.0,-0.97498,2e-05,3.14568]
[1777299258094,46.55,77895.56,0.0,-0.97492,2e-05,3.152]
[1777299263129,46.55,77896.33,0.0,-0.97491,2e-05,3.15291]
[1777299267289,46.54,77889.97,0.0,-0.97507,2e-05,3.13621]
[1777299270180,46.54,77875.79,0.0,-0.9754,2e-05,3.10043]
[1777299271187,46.54,77867.21,0.0,-0.97562,2e-05,3.07608]
[1777299272195,46.54,77867.73,0.0,-0.97561,2e-05,3.07728]
[1777299275215,46.54,77860.39,0.0,-0.97578,2e-05,3.05902]
[1777299276222,46.54,77861.92,0.0,-0.97575,2e-05,3.06274]
[1777299281259,46.54,77838.13,0.0,-0.97628,2e-05,3.00458]
[1777299283273,46.54,77846.15,0.0,-0.9761,2e-05,3.02408]
[1777299287429,46.54,77850.29,0.0,-0.97601,2e-05,3.03426]
[1777299292337,46.54,77844.37,0.0,-0.97614,2e-05,3.01999]
[1777299297370,46.54,77849.33,0.0,-0.97603,2e-05,3.03226]
[1777299301398,46.54,77856.5,0.0,-0.97587,2e-05,3.04984]
[1777299303413,46.54,77862.4,0.0,-0.97573,2e-05,3.06429]
[1777299305426,46.54,77873.7,0.0,-0.97547,2e-05,3.09208]
[1777299306438,46.54,77881.35,0.0,-0.9753,2e-05,3.11096]
[1777299307442,46.54,77888.7,0.0,-0.97513,2e-05,3.12914]
[1777299308449,46.54,77906.96,0.0,-0.9747,2e-05,3.17478]
[1777299309456,46.54,77909.79,0.0,-0.97464,2e-05,3.18171]
[1777299314491,46.53,77900.77,0.0,-0.97486,2e-05,3.1579]
[1777299315498,46.53,77900.28,0.0,-0.97487,2e-05,3.15648]
[1777299317640,46.53,77905.85,0.0,-0.97475,2e-05,3.17008]
[1777299321539,46.53,77908.53,0.0,-0.97469,2e-05,3.17596]
[1777299326575,46.53,77911.86,0.0,-0.97462,2e-05,3.18323]
[1777299331610,46.52,77911.97,0.0,-0.97466,2e-05,3.17919]
[1777299336644,46.52,77906.62,0.0,-0.97479,2e-05,3.16458]
[1777299341680,46.51,77909.61,0.0,-0.97473,2e-05,3.17104]
[1777299346716,46.51,77907.51,0.0,-0.97479,2e-05,3.16469]
[1777299351749,46.5,77902.28,0.0,-0.97492,2e-05,3.15059]
[1777299356791,46.5,77898.91,0.0,-0.97501,2e-05,3.14127]
[1777299357920,46.5,77886.01,0.0,-0.97531,2e-05,3.1088]
[1777299359811,46.5,77883.95,0.0,-0.97536,2e-05,3.10357]
[1777299364846,46.5,77882.33,0.0,-0.97541,2e-05,3.09894]
[1777299367990,46.5,77876.0,0.0,-0.97555,2e-05,3.08298]
[1777299371896,46.49,77874.77,0.0,-0.97559,2e-05,3.07963]
[1777299374917,46.49,77870.68,0.0,-0.97568,2e-05,3.06938]
[1777299375926,46.49,77877.09,0.0,-0.97553,2e-05,3.08512]
[1777299376931,46.49,77889.12,0.0,-0.97526,2e-05,3.11482]
[1777299379951,46.49,77894.21,0.0,-0.97514,2e-05,3.1271]
[1777299383980,46.49,77889.07,0.0,-0.97527,2e-05,3.11378]
[1777299384986,46.49,77883.67,0.0,-0.97539,2e-05,3.10028]
[1777299388131,46.49,77875.49,0.0,-0.97558,2e-05,3.07981]
[1777299393048,46.49,77870.81,0.0,-0.97572,2e-05,3.06501]
[1777299398201,46.49,77876.3,0.0,-0.97559,2e-05,3.07842]
[1777299402111,46.49,77873.34,0.0,-0.97566,2e-05,3.07096]
[1777299403117,46.49,77870.3,0.0,-0.97573,2e-05,3.06346]
[1777299405132,46.49,77864.9,0.0,-0.97585,2e-05,3.05019]
[1777299407146,46.49,77861.26,0.0,-0.97594,2e-05,3.04134]
[1777299411174,46.49,77867.19,0.0,-0.9758,2e-05,3.05598]
[1777299415201,46.49,77874.93,0.0,-0.97562,2e-05,3.07506]
[1777299418341,46.49,77884.62,0.0,-0.9754,2e-05,3.09896]
[1777299420239,46.49,77886.96,0.0,-0.97535,2e-05,3.10468]
[1777299424265,46.49,77886.64,0.0,-0.97536,2e-05,3.10362]
[1777299428411,46.48,77879.22,0.0,-0.97553,2e-05,3.08494]
[1777299430306,46.48,77880.2,0.0,-0.97551,2e-05,3.08724]
[1777299435342,46.48,77878.85,0.0,-0.97554,2e-05,3.08358]
[1777299440377,46.48,77880.1,0.0,-0.97552,2e-05,3.08631]
[1777299445411,46.48,77877.82,0.0,-0.97557,2e-05,3.08033]
[1777299446419,46.48,77871.67,0.0,-0.97572,2e-05,3.0651]
[1777299447427,46.48,77870.46,0.0,-0.97574,2e-05,3.06209]
[1777299448553,46.48,77862.62,0.0,-0.97592,2e-05,3.04283]
[1777299450446,46.48,77862.39,0.0,-0.97593,2e-05,3.04225]
[1777299455484,46.48,77865.88,0.0,-0.97587,2e-05,3.04782]
[1777299456491,46.48,77870.9,0.0,-0.97576,2e-05,3.06014]
[1777299458622,46.48,77875.95,0.0,-0.97564,2e-05,3.07252]
[1777299463541,46.48,77869.94,0.0,-0.97578,2e-05,3.05764]
[1777299465555,46.48,77864.68,0.0,-0.9759,2e-05,3.04475]
[1777299470591,46.48,77875.53,0.0,-0.97565,2e-05,3.07149]
[1777299471605,46.48,77876.83,0.0,-0.97562,2e-05,3.07468]
[1777299475625,46.48,77871.79,0.0,-0.97574,2e-05,3.06217]
[1777299480661,46.48,77869.77,0.0,-0.97578,2e-05,3.05719]
[1777299482677,46.48,77863.96,0.0,-0.97592,2e-05,3.04296]
[1777299483682,46.48,77864.18,0.0,-0.97591,2e-05,3.04353]
[1777299488835,46.48,77863.36,0.0,-0.97593,2e-05,3.04164]
[1777299494766,46.48,77840.31,0.0,-0.97644,2e-05,2.98587]
[1777299495767,46.48,77834.36,0.0,-0.97657,2e-05,2.97167]
[1777299496775,46.48,77836.14,0.0,-0.97653,2e-05,2.9761]
[1777299500803,46.48,77842.38,0.0,-0.97639,2e-05,2.99169]
[1777299502816,46.48,77843.25,0.0,-0.97637,2e-05,2.994]
[1777299507851,46.49,77837.88,0.0,-0.97648,2e-05,2.98154]
[1777299512886,46.49,77835.91,0.0,-0.97654,2e-05,2.97434]
[1777299517925,46.49,77837.01,0.0,-0.97651,2e-05,2.97765]
[1777299522957,46.49,77831.99,0.0,-0.97662,2e-05,2.966]
[1777299523966,46.49,77839.49,0.0,-0.97645,2e-05,2.98426]
[1777299524970,46.49,77845.1,0.0,-0.97633,2e-05,2.99788]
[1777299530009,46.5,77856.19,0.0,-0.97608,2e-05,3.02512]
[1777299531013,46.5,77856.83,0.0,-0.97606,2e-05,3.02671]
[1777299534035,46.5,77862.77,0.0,-0.97593,2e-05,3.04125]
[1777299538069,46.5,77867.77,0.0,-0.97581,2e-05,3.0535]
[1777299539194,46.5,77879.5,0.0,-0.97554,2e-05,3.08232]
[1777299542098,46.49,77885.09,0.0,-0.97542,2e-05,3.09595]
[1777299544110,46.49,77892.55,0.0,-0.97525,2e-05,3.11428]
[1777299549264,46.49,77889.76,0.0,-0.97532,2e-05,3.10675]
[1777299555188,46.49,77891.66,0.0,-0.97528,2e-05,3.11083]
[1777299560222,46.49,77895.89,0.0,-0.97519,2e-05,3.12078]
[1777299565258,46.48,77893.13,0.0,-0.97526,2e-05,3.11325]
[1777299567276,46.48,77898.9,0.0,-0.97513,2e-05,3.12737]
[1777299568279,46.48,77899.71,0.0,-0.97511,2e-05,3.12924]
[1777299571301,46.48,77893.73,0.0,-0.97527,2e-05,3.11078]
[1777299576355,46.48,77892.84,0.0,-0.9753,2e-05,3.1079]
[1777299581386,46.48,77895.45,0.0,-0.97525,2e-05,3.11371]
[1777299582394,46.48,77903.53,0.0,-0.97506,2e-05,3.13373]
[1777299583400,46.47,77903.92,0.0,-0.97505,2e-05,3.13452]
[1777299585417,46.47,77898.35,0.0,-0.97519,2e-05,3.12026]
[1777299587427,46.47,77894.28,0.0,-0.97528,2e-05,3.10982]
[1777299592463,46.47,77887.33,0.0,-0.97545,2e-05,3.09185]
[1777299593470,46.47,77886.49,0.0,-0.97547,2e-05,3.08966]
[1777299598504,46.47,77889.84,0.0,-0.9754,2e-05,3.0974]
[1777299603540,46.46,77893.19,0.0,-0.97533,2e-05,3.10513]
[1777299608574,46.46,77880.75,0.0,-0.97562,2e-05,3.07375]
[1777299609684,46.46,77871.17,0.0,-0.97584,2e-05,3.05012]
[1777299611596,46.46,77871.33,0.0,-0.97584,2e-05,3.05045]
[1777299616630,46.46,77870.84,0.0,-0.97585,2e-05,3.04914]
[1777299621668,46.46,77872.57,0.0,-0.97581,2e-05,3.05327]
[1777299626702,46.46,77868.22,0.0,-0.97591,2e-05,3.04252]
[1777299629825,46.46,77867.37,0.0,-0.97593,2e-05,3.04043]
[1777299635766,46.46,77864.64,0.0,-0.97601,2e-05,3.03075]
[1777299640801,46.46,77862.85,0.0,-0.97605,2e-05,3.02649]
[1777299645835,46.46,77866.8,0.0,-0.97596,2e-05,3.03621]
[1777299650871,46.46,77867.36,0.0,-0.97595,2e-05,3.03764]
[1777299655906,46.46,77867.12,0.0,-0.97595,2e-05,3.03714]
[1777299660941,46.46,77867.45,0.0,-0.97595,2e-05,3.03804]
[1777299664969,46.46,77887.51,0.0,-0.97549,2e-05,3.08746]
[1777299665976,46.46,77887.7,0.0,-0.97548,2e-05,3.08787]
[1777299670114,46.46,77892.91,0.0,-0.97537,2e-05,3.10052]
[1777299672018,46.46,77892.96,0.0,-0.97537,2e-05,3.10047]
[1777299677053,46.46,77891.56,0.0,-0.9754,2e-05,3.09651]
[1777299682088,46.46,77894.39,0.0,-0.97534,2e-05,3.10305]
[1777299687123,46.46,77894.79,0.0,-0.97534,2e-05,3.1035]
[1777299692158,46.45,77892.73,0.0,-0.97541,2e-05,3.09475]
[1777299693165,46.45,77886.29,0.0,-0.97556,2e-05,3.07871]
[1777299694172,46.45,77886.17,0.0,-0.97557,2e-05,3.07835]
[1777299699207,46.45,77881.41,0.0,-0.97568,2e-05,3.0663]
[1777299700324,46.45,77883.61,0.0,-0.97563,2e-05,3.07164]
[1777299703235,46.45,77884.69,0.0,-0.97561,2e-05,3.07414]
[1777299707263,46.45,77889.68,0.0,-0.97549,2e-05,3.08619]
[1777299710394,46.45,77894.58,0.0,-0.97538,2e-05,3.09802]
[1777299714312,46.45,77887.43,0.0,-0.97555,2e-05,3.07994]
[1777299717334,46.45,77882.47,0.0,-0.97567,2e-05,3.06752]
[1777299719346,46.45,77880.01,0.0,-0.97572,2e-05,3.0614]
[1777299724383,46.45,77879.47,0.0,-0.97574,2e-05,3.05996]
[1777299727403,46.44,77880.29,0.0,-0.97572,2e-05,3.06197]
[1777299728410,46.45,77869.95,0.0,-0.97596,2e-05,3.03661]
[1777299729417,46.45,77867.1,0.0,-0.97602,2e-05,3.02969]
[1777299734452,46.45,77867.22,0.0,-0.97601,2e-05,3.03029]
[1777299739486,46.45,77870.2,0.0,-0.97594,2e-05,3.03786]
[1777299742508,46.45,77867.99,0.0,-0.97599,2e-05,3.03264]
[1777299747542,46.45,77869.27,0.0,-0.97596,2e-05,3.03606]
[1777299752578,46.45,77867.15,0.0,-0.97603,2e-05,3.02811]
[1777299757613,46.45,77866.58,0.0,-0.97604,2e-05,3.027]
[1777299762653,46.45,77866.9,0.0,-0.97603,2e-05,3.02798]
[1777299767685,46.45,77859.84,0.0,-0.97619,2e-05,3.01108]
[1777299768692,46.45,77859.46,0.0,-0.97619,2e-05,3.01024]
[1777299769699,46.45,77866.82,0.0,-0.97603,2e-05,3.02825]
[1777299770818,46.45,77875.88,0.0,-0.97582,2e-05,3.05049]
[1777299772721,46.45,77877.44,0.0,-0.97578,2e-05,3.05437]
[1777299774734,46.45,77883.13,0.0,-0.97565,2e-05,3.06839]
[1777299775741,46.45,77884.03,0.0,-0.97563,2e-05,3.07059]
[1777299779770,46.45,77888.05,0.0,-0.97554,2e-05,3.08039]
[1777299782789,46.45,77882.27,0.0,-0.97568,2e-05,3.06599]
[1777299784804,46.45,77876.17,0.0,-0.97582,2e-05,3.05094]
[1777299787828,46.45,77874.08,0.0,-0.97586,2e-05,3.04582]
[1777299788833,46.45,77880.72,0.0,-0.97571,2e-05,3.06213]
[1777299789839,46.45,77885.61,0.0,-0.9756,2e-05,3.07416]
[1777299791853,46.45,77889.37,0.0,-0.97551,2e-05,3.08336]
[1777299796890,46.45,77888.33,0.0,-0.97554,2e-05,3.08056]
[1777299801925,46.45,77885.42,0.0,-0.97561,2e-05,3.07316]
[1777299803938,46.45,77883.29,0.0,-0.97566,2e-05,3.06788]
[1777299808974,46.45,77881.41,0.0,-0.9757,2e-05,3.06321]
[1777299814009,46.45,77882.62,0.0,-0.9757,2e-05,3.06311]
[1777299819044,46.45,77877.93,0.0,-0.97581,2e-05,3.05157]
[1777299824079,46.45,77874.47,0.0,-0.97588,2e-05,3.04318]
[1777299829115,46.45,77876.25,0.0,-0.97584,2e-05,3.04763]
[1777299831235,46.45,77867.52,0.0,-0.97604,2e-05,3.02631]
[1777299833151,46.45,77853.47,0.0,-0.97636,2e-05,2.99225]
[1777299834155,46.45,77849.81,0.0,-0.97644,2e-05,2.9835]
[1777299839189,46.45,77861.19,0.0,-0.97618,2e-05,3.01162]
[1777299840197,46.45,77863.35,0.0,-0.97613,2e-05,3.01694]
[1777299843218,46.46,77854.72,0.0,-0.97632,2e-05,2.99618]
[1777299844225,46.46,77856.19,0.0,-0.97628,2e-05,2.99984]
[1777299847246,46.46,77851.08,0.0,-0.9764,2e-05,2.98775]
[1777299852282,46.46,77849.21,0.0,-0.97643,2e-05,2.9838]
[1777299855305,46.46,77857.7,0.0,-0.97624,2e-05,3.0047]
[1777299857317,46.46,77862.45,0.0,-0.97613,2e-05,3.01642]
[1777299858324,46.46,77868.7,0.0,-0.97599,2e-05,3.03174]
[1777299859331,46.46,77871.51,0.0,-0.97592,2e-05,3.03867]
[1777299864367,46.46,77875.51,0.0,-0.97583,2e-05,3.0487]
[1777299867387,46.46,77883.53,0.0,-0.97565,2e-05,3.06849]
[1777299868394,46.46,77889.68,0.0,-0.97551,2e-05,3.08367]
[1777299869403,46.46,77889.23,0.0,-0.97552,2e-05,3.08252]
[1777299874438,46.46,77887.84,0.0,-0.97557,2e-05,3.07592]
[1777299876450,46.46,77893.16,0.0,-0.97545,2e-05,3.08902]
[1777299881587,46.46,77890.59,0.0,-0.97551,2e-05,3.08252]
[1777299887539,46.46,77895.51,0.0,-0.9754,2e-05,3.09459]
[1777299888545,46.46,77904.09,0.0,-0.9752,2e-05,3.11585]
[1777299889552,46.46,77906.73,0.0,-0.97514,2e-05,3.12236]
[1777299894587,46.46,77903.75,0.0,-0.97521,2e-05,3.11443]
[1777299899622,46.46,77902.38,0.0,-0.97525,2e-05,3.11052]
[1777299902644,46.46,77907.08,0.0,-0.97514,2e-05,3.12191]
[1777299905665,46.45,77913.42,0.0,-0.975,2e-05,3.13734]
[1777299908686,46.45,77912.43,0.0,-0.97503,2e-05,3.13436]
[1777299909694,46.45,77906.3,0.0,-0.97517,2e-05,3.11887]
[1777299910700,46.45,77905.36,0.0,-0.9752,2e-05,3.1164]
[1777299914727,46.45,77901.76,0.0,-0.97528,2e-05,3.10694]
[1777299919763,46.45,77906.69,0.0,-0.97518,2e-05,3.11863]
[1777299921868,46.45,77915.33,0.0,-0.97498,2e-05,3.13995]
[1777299924798,46.44,77915.51,0.0,-0.97498,2e-05,3.13989]
[1777299929834,46.44,77915.08,0.0,-0.975,2e-05,3.13793]
[1777299934869,46.44,77915.45,0.0,-0.97502,2e-05,3.13494]
[1777299939904,46.43,77912.7,0.0,-0.97509,2e-05,3.12722]
[1777299940911,46.43,77905.97,0.0,-0.97525,2e-05,3.11026]
[1777299942008,46.43,77907.28,0.0,-0.97522,2e-05,3.11339]
[1777299947960,46.43,77914.06,0.0,-0.97507,2e-05,3.12949]
[1777299952996,46.43,77912.48,0.0,-0.97511,2e-05,3.12474]
[1777299956024,46.42,77908.17,0.0,-0.97522,2e-05,3.11355]
[1777299961059,46.42,77906.85,0.0,-0.97525,2e-05,3.10964]
[1777299966096,46.42,77908.76,0.0,-0.97522,2e-05,3.11375]
[1777299969115,46.42,77913.96,0.0,-0.9751,2e-05,3.12635]
[1777299974150,46.42,77911.32,0.0,-0.97517,2e-05,3.119]
[1777299976164,46.41,77905.51,0.0,-0.97531,2e-05,3.10424]
[1777299977171,46.41,77903.65,0.0,-0.97535,2e-05,3.0995]
[1777299982207,46.41,77900.95,0.0,-0.97542,2e-05,3.09228]
[1777299986234,46.41,77874.66,0.0,-0.97602,2e-05,3.02715]
[1777299987240,46.41,77870.1,0.0,-0.97613,2e-05,3.01603]
[1777299988248,46.41,77872.57,0.0,-0.97607,2e-05,3.02207]
[1777299990262,46.41,77877.77,0.0,-0.97595,2e-05,3.03479]
[1777299995296,46.41,77873.12,0.0,-0.97608,2e-05,3.02041]
[1777300000332,46.41,77875.08,0.0,-0.97603,2e-05,3.02529]
[1777300005367,46.41,77876.51,0.0,-0.976,2e-05,3.0289]
[1777300010401,46.41,77879.46,0.0,-0.97593,2e-05,3.03624]
[1777300015437,46.41,77877.45,0.0,-0.97598,2e-05,3.03146]
[1777300020471,46.41,77879.19,0.0,-0.97594,2e-05,3.03589]
[1777300022572,46.41,77889.07,0.0,-0.97571,2e-05,3.06022]
[1777300023493,46.41,77888.99,0.0,-0.97571,2e-05,3.06002]
[1777300027521,46.41,77882.19,0.0,-0.97587,2e-05,3.0433]
[1777300029535,46.41,77876.68,0.0,-0.97599,2e-05,3.02985]
[1777300034570,46.41,77876.82,0.0,-0.97599,2e-05,3.03042]
[1777300039605,46.42,77880.87,0.0,-0.97589,2e-05,3.04053]
[1777300044640,46.42,77885.61,0.0,-0.97578,2e-05,3.05233]
[1777300049675,46.42,77886.68,0.0,-0.97576,2e-05,3.05498]
[1777300054710,46.42,77888.93,0.0,-0.97573,2e-05,3.0575]
[1777300056724,46.42,77894.97,0.0,-0.97559,2e-05,3.07238]
[1777300061759,46.42,77896.06,0.0,-0.97557,2e-05,3.07496]
[1777300066794,46.41,77895.47,0.0,-0.97558,2e-05,3.07333]
[1777300067802,46.41,77890.0,0.0,-0.97571,2e-05,3.0598]
[1777300069815,46.41,77889.98,0.0,-0.97571,2e-05,3.05972]
[1777300072922,46.41,77877.95,0.0,-0.97598,2e-05,3.0302]
[1777300074850,46.42,77874.56,0.0,-0.97606,2e-05,3.02198]
[1777300079885,46.42,77873.91,0.0,-0.97607,2e-05,3.02071]
[1777300084920,46.42,77877.85,0.0,-0.97598,2e-05,3.03064]
[1777300085927,46.42,77886.92,0.0,-0.97577,2e-05,3.05294]
[1777300086934,46.42,77887.21,0.0,-0.97577,2e-05,3.05367]
[1777300091969,46.42,77889.29,0.0,-0.97572,2e-05,3.05882]
[1777300097004,46.42,77887.63,0.0,-0.97576,2e-05,3.05472]
[1777300102039,46.42,77888.65,0.0,-0.97573,2e-05,3.05722]
[1777300107074,46.42,77890.98,0.0,-0.97568,2e-05,3.06288]
[1777300112109,46.42,77889.58,0.0,-0.97574,2e-05,3.05635]
[1777300113119,46.42,77882.84,0.0,-0.97589,2e-05,3.03978]
[1777300115131,46.42,77882.46,0.0,-0.9759,2e-05,3.03889]
[1777300120167,46.42,77880.13,0.0,-0.97595,2e-05,3.03333]
[1777300123273,46.42,77872.07,0.0,-0.97613,2e-05,3.01374]
[1777300125203,46.42,77870.65,0.0,-0.97616,2e-05,3.01039]
[1777300128224,46.42,77875.92,0.0,-0.97604,2e-05,3.02344]
[1777300129238,46.42,77881.77,0.0,-0.97591,2e-05,3.0378]
[1777300130238,46.42,77882.87,0.0,-0.97588,2e-05,3.04051]
[1777300133343,46.42,77876.91,0.0,-0.97602,2e-05,3.02599]
[1777300138296,46.42,77882.01,0.0,-0.9759,2e-05,3.03861]
[1777300143331,46.42,77881.17,0.0,-0.97592,2e-05,3.03662]
[1777300147359,46.42,77872.84,0.0,-0.97611,2e-05,3.01633]
[1777300152394,46.42,77872.41,0.0,-0.97611,2e-05,3.01549]
[1777300155415,46.42,77866.45,0.0,-0.97625,2e-05,3.00113]
[1777300160449,46.42,77863.86,0.0,-0.9763,2e-05,2.99519]
[1777300165484,46.42,77866.0,0.0,-0.97625,2e-05,3.00068]
[1777300170520,46.43,77866.68,0.0,-0.97623,2e-05,3.00262]
[1777300171531,46.43,77872.47,0.0,-0.97613,2e-05,3.01375]
[1777300172534,46.43,77874.08,0.0,-0.97609,2e-05,3.0177]
[1777300177569,46.43,77872.14,0.0,-0.97613,2e-05,3.01314]
[1777300182604,46.43,77870.32,0.0,-0.97617,2e-05,3.00892]
[1777300187639,46.43,77870.0,0.0,-0.97618,2e-05,3.00837]
[1777300188646,46.43,77879.85,0.0,-0.97595,2e-05,3.03245]
[1777300189653,46.43,77880.54,0.0,-0.97594,2e-05,3.03415]
[1777300194689,46.43,77883.37,0.0,-0.97587,2e-05,3.04109]
[1777300199723,46.43,77877.28,0.0,-0.97601,2e-05,3.0262]
[1777300203843,46.43,77875.14,0.0,-0.97606,2e-05,3.02115]
[1777300209797,46.43,77874.6,0.0,-0.97607,2e-05,3.02005]
[1777300212815,46.43,77870.16,0.0,-0.97617,2e-05,3.00932]
[1777300217854,46.43,77869.16,0.0,-0.97619,2e-05,3.00714]
[1777300218872,46.43,77861.99,0.0,-0.97635,2e-05,2.98979]
[1777300219867,46.43,77843.22,0.0,-0.97676,2e-05,2.94483]
[1777300222890,46.43,77854.09,0.0,-0.97652,2e-05,2.97137]
[1777300227924,46.44,77860.01,0.0,-0.97638,2e-05,2.9862]
[1777300229939,46.44,77859.68,0.0,-0.97639,2e-05,2.98548]
[1777300231955,46.44,77865.02,0.0,-0.97629,2e-05,2.99558]
[1777300236990,46.44,77871.4,0.0,-0.97614,2e-05,3.01153]
[1777300237999,46.44,77875.14,0.0,-0.97606,2e-05,3.02069]
[1777300241019,46.44,77879.57,0.0,-0.97595,2e-05,3.03162]
[1777300246054,46.44,77881.48,0.0,-0.97591,2e-05,3.03639]
[1777300251090,46.44,77882.15,0.0,-0.97589,2e-05,3.0381]
[1777300253108,46.44,77891.09,0.0,-0.97569,2e-05,3.06009]
[1777300254201,46.44,77893.87,0.0,-0.97563,2e-05,3.06692]
[1777300260160,46.44,77893.61,0.0,-0.97563,2e-05,3.06605]
[1777300265193,46.44,77894.2,0.0,-0.97562,2e-05,3.06726]
[1777300267206,46.44,77908.05,0.0,-0.9753,2e-05,3.10146]
[1777300268220,46.44,77912.65,0.0,-0.9752,2e-05,3.11281]
[1777300270230,46.44,77919.01,0.0,-0.97505,2e-05,3.12844]
[1777300271238,46.44,77922.02,0.0,-0.97498,2e-05,3.13582]
[1777300274343,46.43,77914.74,0.0,-0.97516,2e-05,3.11711]
[1777300276276,46.43,77905.65,0.0,-0.97537,2e-05,3.09416]
[1777300277285,46.43,77900.15,0.0,-0.9755,2e-05,3.08043]
[1777300278291,46.43,77888.77,0.0,-0.97576,2e-05,3.05227]
[1777300279296,46.43,77879.57,0.0,-0.97597,2e-05,3.02967]
[1777300280303,46.43,77873.56,0.0,-0.97611,2e-05,3.015]
[1777300281310,46.43,77868.83,0.0,-0.97622,2e-05,3.00352]
[1777300283326,46.43,77866.73,0.0,-0.97626,2e-05,2.99852]
[1777300286348,46.43,77872.42,0.0,-0.97613,2e-05,3.0125]
[1777300291383,46.43,77870.48,0.0,-0.9762,2e-05,3.00499]
[1777300292395,46.43,77864.51,0.0,-0.97633,2e-05,2.99055]
[1777300293397,46.43,77864.08,0.0,-0.97634,2e-05,2.98958]
[1777300296418,46.44,77869.68,0.0,-0.97621,2e-05,3.00339]
[1777300301454,46.44,77866.62,0.0,-0.97628,2e-05,2.99623]
[1777300304474,46.44,77863.79,0.0,-0.97634,2e-05,2.9896]
[1777300309510,46.44,77869.03,0.0,-0.97622,2e-05,3.00272]
[1777300314550,46.44,77868.37,0.0,-0.97623,2e-05,3.00143]
[1777300319592,46.44,77884.9,0.0,-0.97585,2e-05,3.04209]
[1777300320594,46.44,77886.89,0.0,-0.97581,2e-05,3.04698]
[1777300324704,46.44,77887.45,0.0,-0.97579,2e-05,3.04828]
[1777300327641,46.44,77880.21,0.0,-0.97596,2e-05,3.03048]
[1777300332676,46.44,77877.23,0.0,-0.97603,2e-05,3.02324]
[1777300337712,46.44,77878.36,0.0,-0.976,2e-05,3.02607]
[1777300341740,46.44,77872.63,0.0,-0.97613,2e-05,3.01216]
[1777300342747,46.44,77867.32,0.0,-0.97625,2e-05,2.99928]
[1777300343754,46.44,77867.24,0.0,-0.97625,2e-05,2.99914]
[1777300348789,46.44,77862.99,0.0,-0.97634,2e-05,2.98915]
[1777300350804,46.44,77857.38,0.0,-0.97647,2e-05,2.97575]
[1777300352817,46.44,77863.09,0.0,-0.97636,2e-05,2.98675]
[1777300354919,46.45,77868.28,0.0,-0.97624,2e-05,2.99949]
[1777300360873,46.45,77868.03,0.0,-0.97624,2e-05,2.99929]
[1777300365908,46.45,77871.13,0.0,-0.97617,2e-05,3.00709]
[1777300370943,46.45,77871.09,0.0,-0.97617,2e-05,3.00726]
[1777300373966,46.45,77863.85,0.0,-0.97633,2e-05,2.98986]
[1777300378999,46.45,77862.92,0.0,-0.97635,2e-05,2.98811]
[1777300383027,46.45,77868.98,0.0,-0.97621,2e-05,3.0031]
[1777300385144,46.45,77885.12,0.0,-0.97584,2e-05,3.04258]
[1777300386050,46.45,77885.81,0.0,-0.97583,2e-05,3.04427]
[1777300387056,46.45,77899.34,0.0,-0.97552,2e-05,3.07754]
[1777300389070,46.45,77904.67,0.0,-0.97539,2e-05,3.09057]
[1777300394104,46.45,77905.56,0.0,-0.97538,2e-05,3.09233]
[1777300399140,46.45,77905.95,0.0,-0.97537,2e-05,3.09285]
[1777300404174,46.45,77911.73,0.0,-0.97524,2e-05,3.10673]
[1777300409213,46.44,77914.01,0.0,-0.9752,2e-05,3.11184]
[1777300410220,46.44,77921.53,0.0,-0.97502,2e-05,3.13051]
[1777300411226,46.44,77922.05,0.0,-0.97503,2e-05,3.12857]
[1777300415353,46.44,77931.33,0.0,-0.97482,2e-05,3.15127]
[1777300417273,46.44,77940.83,0.0,-0.9746,2e-05,3.17492]
[1777300418280,46.44,77942.21,0.0,-0.97457,2e-05,3.1782]
[1777300420322,46.44,77960.7,0.0,-0.97413,2e-05,3.22484]
[1777300421315,46.44,77961.13,0.0,-0.97412,2e-05,3.22567]
[1777300422322,46.44,77968.89,0.0,-0.97394,2e-05,3.24529]
[1777300423329,46.43,77969.88,0.0,-0.97391,2e-05,3.2475]
[1777300428364,46.43,77967.28,0.0,-0.97399,2e-05,3.23914]
[1777300429370,46.43,77952.41,0.0,-0.97436,2e-05,3.20077]
[1777300430378,46.43,77947.61,0.0,-0.97447,2e-05,3.1883]
[1777300431385,46.42,77940.81,0.0,-0.97464,2e-05,3.17083]
[1777300432392,46.42,77945.79,0.0,-0.97452,2e-05,3.18325]
[1777300434406,46.42,77947.64,0.0,-0.97448,2e-05,3.1875]
[1777300437426,46.42,77941.05,0.0,-0.97464,2e-05,3.17014]
[1777300438434,46.42,77936.82,0.0,-0.97475,2e-05,3.15927]
[1777300439441,46.42,77935.52,0.0,-0.97478,2e-05,3.15583]
[1777300442462,46.42,77931.6,0.0,-0.97488,2e-05,3.14551]
[1777300443469,46.42,77923.8,0.0,-0.97506,2e-05,3.1258]
[1777300444476,46.42,77921.47,0.0,-0.97512,2e-05,3.11988]
[1777300446495,46.42,77916.32,0.0,-0.97524,2e-05,3.10685]
[1777300447497,46.42,77909.7,0.0,-0.97539,2e-05,3.0903]
[1777300448503,46.42,77904.68,0.0,-0.97551,2e-05,3.07781]
[1777300451525,46.41,77899.47,0.0,-0.97563,2e-05,3.06486]
[1777300453539,46.41,77894.25,0.0,-0.97575,2e-05,3.05199]
[1777300455650,46.41,77889.05,0.0,-0.97587,2e-05,3.03925]
[1777300461594,46.42,77886.17,0.0,-0.97593,2e-05,3.03238]
[1777300466630,46.42,77889.8,0.0,-0.97585,2e-05,3.0415]
[1777300467638,46.42,77891.17,0.0,-0.97582,2e-05,3.04489]
[1777300470662,46.42,77903.11,0.0,-0.97554,2e-05,3.07437]
[1777300471669,46.42,77909.25,0.0,-0.97542,2e-05,3.08649]
[1777300472677,46.42,77919.43,0.0,-0.97519,2e-05,3.11176]
[1777300473689,46.42,77924.65,0.0,-0.97506,2e-05,3.12471]
[1777300475697,46.42,77927.54,0.0,-0.975,2e-05,3.13172]
[1777300476706,46.41,77933.42,0.0,-0.97486,2e-05,3.14636]
[1777300478718,46.41,77938.01,0.0,-0.97476,2e-05,3.15763]
[1777300481739,46.41,77947.9,0.0,-0.97453,2e-05,3.18218]
[1777300482746,46.41,77949.24,0.0,-0.9745,2e-05,3.18539]
[1777300487781,46.41,77949.94,0.0,-0.97449,2e-05,3.18618]
[1777300491809,46.4,77962.76,0.0,-0.97419,2e-05,3.21807]
[1777300492817,46.4,77964.84,0.0,-0.97414,2e-05,3.22315]
[1777300494835,46.4,77970.7,0.0,-0.974,2e-05,3.23766]
[1777300495930,46.4,77976.78,0.0,-0.97386,2e-05,3.25303]
[1777300496846,46.4,77976.78,0.0,-0.97386,2e-05,3.25273]
[1777300498859,46.4,77969.73,0.0,-0.97404,2e-05,3.23398]
[1777300499866,46.4,77952.49,0.0,-0.97446,2e-05,3.18964]
[1777300500874,46.4,77949.42,0.0,-0.97453,2e-05,3.18164]
[1777300504901,46.39,77951.55,0.0,-0.97449,2e-05,3.18628]
[1777300506915,46.39,77953.98,0.0,-0.97443,2e-05,3.19206]
[1777300508962,46.39,77960.26,0.0,-0.97429,2e-05,3.20762]
[1777300513990,46.38,77963.48,0.0,-0.97422,2e-05,3.21464]
[1777300516096,46.38,77969.35,0.0,-0.97408,2e-05,3.22916]
[1777300518018,46.38,77968.29,0.0,-0.97412,2e-05,3.22589]
[1777300521040,46.38,77972.6,0.0,-0.97402,2e-05,3.23608]
[1777300523053,46.37,77967.59,0.0,-0.97415,2e-05,3.22262]
[1777300528088,46.37,77971.92,0.0,-0.97406,2e-05,3.2323]
[1777300533123,46.36,77967.76,0.0,-0.97419,2e-05,3.21698]
[1777300538163,46.36,77969.34,0.0,-0.97417,2e-05,3.2193]
[1777300543200,46.35,77968.0,0.0,-0.97422,2e-05,3.21471]
[1777300548228,46.35,77969.6,0.0,-0.97419,2e-05,3.21708]
[1777300553264,46.34,77962.31,0.0,-0.97438,2e-05,3.19703]
[1777300555277,46.34,77958.99,0.0,-0.97447,2e-05,3.18808]
[1777300560330,46.34,77962.45,0.0,-0.97439,2e-05,3.19594]
[1777300561360,46.34,78014.95,0.0,-0.97311,2e-05,3.33187]
[1777300562365,46.33,78084.39,0.0,-0.97133,3e-05,3.51764]
[1777300563358,46.34,78084.61,0.0,-0.97132,3e-05,3.5188]
[1777300564370,46.3,78104.46,0.0,-0.97089,3e-05,3.56369]
[1777300565381,46.3,78119.35,0.0,-0.97049,3e-05,3.60478]
[1777300566498,46.3,78102.29,0.0,-0.97095,3e-05,3.55738]
[1777300567391,46.3,78102.29,0.0,-0.97096,3e-05,3.55651]
[1777300568404,46.29,78093.05,0.0,-0.97121,3e-05,3.53029]
[1777300571421,46.29,78102.93,0.0,-0.97095,3e-05,3.55728]
[1777300573434,46.29,78108.26,0.0,-0.97081,3e-05,3.5719]
[1777300574441,46.29,78111.17,0.0,-0.97073,3e-05,3.57974]
[1777300579488,46.29,78118.16,0.0,-0.97055,3e-05,3.59846]
[1777300580491,46.29,78132.72,0.0,-0.97016,3e-05,3.63889]
[1777300582498,46.28,78142.5,0.0,-0.96992,3e-05,3.66355]
[1777300587533,46.28,78142.6,0.0,-0.96992,3e-05,3.66365]
[1777300589558,46.28,78154.17,0.0,-0.9696,3e-05,3.69611]
[1777300590562,46.29,78159.52,0.0,-0.96943,3e-05,3.71337]
[1777300591572,46.29,78167.25,0.0,-0.96924,3e-05,3.73214]
[1777300592577,46.29,78175.22,0.0,-0.96902,3e-05,3.75506]
[1777300594587,46.29,78181.19,0.0,-0.96885,3e-05,3.77244]
[1777300595643,46.29,78196.47,0.0,-0.96841,3e-05,3.81655]
[1777300596717,46.29,78193.05,0.0,-0.96851,3e-05,3.80681]
[1777300600635,46.29,78194.42,0.0,-0.96846,3e-05,3.81115]
[1777300603660,46.29,78201.15,0.0,-0.96826,3e-05,3.83193]
[1777300605673,46.29,78222.6,0.0,-0.96764,3e-05,3.8947]
[1777300606791,46.29,78221.29,0.0,-0.96768,3e-05,3.89077]
[1777300612721,46.29,78218.15,0.0,-0.96779,3e-05,3.87954]
[1777300613732,46.28,78212.66,0.0,-0.96796,3e-05,3.86287]
[1777300614735,46.27,78196.31,0.0,-0.96848,3e-05,3.80961]
[1777300615741,46.25,78190.59,0.0,-0.96869,3e-05,3.78824]
[1777300616864,46.25,78178.94,0.0,-0.96903,3e-05,3.75427]
[1777300617758,46.25,78178.94,0.0,-0.96903,3e-05,3.75386]
[1777300619771,46.23,78166.87,0.0,-0.96941,3e-05,3.71522]
[1777300620777,46.22,78163.9,0.0,-0.96952,3e-05,3.70346]
[1777300621784,46.21,78169.25,0.0,-0.96941,3e-05,3.71557]
[1777300622793,46.21,78175.81,0.0,-0.96923,3e-05,3.73396]
[1777300623817,46.21,78180.93,0.0,-0.96909,3e-05,3.74826]
[1777300624810,46.21,78168.97,0.0,-0.96942,3e-05,3.71369]
[1777300625817,46.19,78147.38,0.0,-0.97005,3e-05,3.64933]
[1777300626824,46.19,78139.28,0.0,-0.97028,3e-05,3.62636]
[1777300627831,46.19,78136.65,0.0,-0.97035,3e-05,3.61881]
[1777300631873,46.19,78115.45,0.0,-0.97093,3e-05,3.55931]
[1777300632868,46.19,78105.1,0.0,-0.9712,3e-05,3.53062]
[1777300633872,46.19,78105.1,0.0,-0.97121,3e-05,3.53038]
[1777300634886,46.19,78096.0,0.0,-0.97145,3e-05,3.50539]
[1777300635892,46.19,78100.72,0.0,-0.97132,3e-05,3.5183]
[1777300636898,46.19,78112.22,0.0,-0.97102,3e-05,3.54993]
[1777300637907,46.19,78110.22,0.0,-0.97107,3e-05,3.54435]
[1777300638917,46.19,78104.92,0.0,-0.97121,3e-05,3.52968]
[1777300642950,46.19,78133.12,0.0,-0.97046,3e-05,3.6077]
[1777300643954,46.19,78127.25,0.0,-0.97062,3e-05,3.59108]
[1777300645967,46.19,78120.35,0.0,-0.97081,3e-05,3.57173]
[1777300647083,46.19,78109.72,0.0,-0.97109,3e-05,3.54229]
[1777300647980,46.19,78109.72,0.0,-0.97109,3e-05,3.54225]
[1777300648987,46.19,78104.74,0.0,-0.97122,3e-05,3.52854]
[1777300649998,46.19,78099.51,0.0,-0.97136,3e-05,3.5142]
[1777300654024,46.19,78108.47,0.0,-0.97115,3e-05,3.53556]
[1777300655035,46.19,78119.51,0.0,-0.97086,3e-05,3.56597]
[1777300656038,46.19,78127.09,0.0,-0.97065,3e-05,3.5869]
[1777300657153,46.19,78118.57,0.0,-0.97088,3e-05,3.56317]
[1777300658052,46.19,78118.52,0.0,-0.97088,3e-05,3.56297]
[1777300659060,46.18,78112.8,0.0,-0.97104,3e-05,3.54712]
[1777300664094,46.18,78115.38,0.0,-0.97097,3e-05,3.55406]
[1777300669130,46.18,78111.2,0.0,-0.97108,3e-05,3.54235]
[1777300673159,46.18,78121.37,0.0,-0.97081,3e-05,3.57032]
[1777300674166,46.18,78122.9,0.0,-0.97077,3e-05,3.5744]
[1777300676180,46.18,78113.19,0.0,-0.97104,3e-05,3.54742]
[1777300681216,46.18,78112.77,0.0,-0.97105,3e-05,3.54606]
[1777300683232,46.18,78127.51,0.0,-0.97066,3e-05,3.58671]
[1777300684237,46.18,78146.66,0.0,-0.97014,3e-05,3.64005]
[1777300686251,46.18,78136.46,0.0,-0.97042,3e-05,3.61113]
[1777300690288,46.18,78142.4,0.0,-0.97026,3e-05,3.62709]
[1777300692294,46.18,78148.29,0.0,-0.97011,3e-05,3.64322]
[1777300696324,46.17,78145.04,0.0,-0.9702,3e-05,3.63348]
[1777300700349,46.17,78141.86,0.0,-0.9703,3e-05,3.62368]
[1777300702369,46.17,78127.93,0.0,-0.97068,3e-05,3.58456]
[1777300703371,46.17,78120.88,0.0,-0.97087,3e-05,3.56493]
[1777300705386,46.17,78130.09,0.0,-0.97062,3e-05,3.59034]
[1777300706392,46.17,78138.69,0.0,-0.97039,3e-05,3.61418]
[1777300711427,46.17,78137.76,0.0,-0.97045,3e-05,3.60754]
[1777300715460,46.16,78120.98,0.0,-0.9709,3e-05,3.56042]
[1777300716463,46.16,78111.9,0.0,-0.97115,3e-05,3.53533]
[1777300721497,46.16,78101.0,0.0,-0.97144,3e-05,3.50539]
[1777300723512,46.16,78096.2,0.0,-0.97156,3e-05,3.49236]
[1777300727661,46.16,78108.73,0.0,-0.97123,3e-05,3.52681]
[1777300729555,46.16,78117.49,0.0,-0.971,3e-05,3.55091]
[1777300733582,46.16,78110.03,0.0,-0.9712,3e-05,3.53021]
[1777300737760,46.16,78124.81,0.0,-0.9708,3e-05,3.57094]
[1777300738617,46.16,78124.81,0.0,-0.9708,3e-05,3.57086]
[1777300739624,46.16,78129.71,0.0,-0.97067,3e-05,3.58437]
[1777300744659,46.16,78123.86,0.0,-0.97083,3e-05,3.56761]
[1777300749694,46.16,78113.72,0.0,-0.97111,3e-05,3.53925]
[1777300751708,46.16,78119.19,0.0,-0.97096,3e-05,3.55422]
[1777300753722,46.16,78123.81,0.0,-0.97084,3e-05,3.56685]
[1777300754730,46.16,78138.87,0.0,-0.97044,3e-05,3.6086]
[1777300757900,46.16,78129.06,0.0,-0.97071,3e-05,3.58081]
[1777300758756,46.16,78128.64,0.0,-0.97072,3e-05,3.57953]
[1777300763793,46.15,78117.86,0.0,-0.97101,3e-05,3.54919]
[1777300767974,46.15,78098.59,0.0,-0.97153,3e-05,3.49599]
[1777300769835,46.15,78093.38,0.0,-0.97166,3e-05,3.48174]
[1777300770841,46.15,78094.27,0.0,-0.97164,3e-05,3.48421]
[1777300774869,46.15,78102.23,0.0,-0.97145,3e-05,3.50284]
[1777300775877,46.15,78103.37,0.0,-0.97142,3e-05,3.50598]
[1777300780910,46.15,78106.11,0.0,-0.97135,3e-05,3.51356]
[1777300785947,46.15,78106.17,0.0,-0.97135,3e-05,3.51379]
[1777300790981,46.15,78112.66,0.0,-0.97118,3e-05,3.53163]
[1777300795020,46.15,78132.3,0.0,-0.97065,3e-05,3.58591]
[1777300796029,46.15,78132.85,0.0,-0.97064,3e-05,3.58734]
[1777300801061,46.15,78132.9,0.0,-0.97064,3e-05,3.58698]
[1777300803076,46.15,78140.22,0.0,-0.97044,3e-05,3.60811]
[1777300808111,46.15,78150.83,0.0,-0.97015,3e-05,3.63726]
[1777300809118,46.15,78156.77,0.0,-0.96999,3e-05,3.65414]
[1777300811134,46.15,78147.97,0.0,-0.97023,3e-05,3.62952]
[1777300816168,46.16,78145.42,0.0,-0.97028,3e-05,3.62365]
[1777300821213,46.16,78140.74,0.0,-0.9704,3e-05,3.61145]
[1777300823217,46.16,78129.49,0.0,-0.97071,3e-05,3.57967]
[1777300824223,46.16,78119.46,0.0,-0.97098,3e-05,3.55181]
[1777300825230,46.16,78113.98,0.0,-0.97113,3e-05,3.53665]
[1777300830265,46.16,78104.0,0.0,-0.97139,3e-05,3.50913]
[1777300835300,46.16,78100.92,0.0,-0.9715,3e-05,3.49751]
[1777300840335,46.16,78102.08,0.0,-0.97147,3e-05,3.5008]
[1777300843358,46.16,78107.39,0.0,-0.97133,3e-05,3.51541]
[1777300846378,46.16,78115.19,0.0,-0.97112,3e-05,3.53684]
[1777300851413,46.16,78117.22,0.0,-0.97107,3e-05,3.54237]
[1777300856448,46.16,78108.63,0.0,-0.97129,3e-05,3.51871]
[1777300861482,46.16,78111.66,0.0,-0.97121,3e-05,3.52715]
[1777300866519,46.16,78119.08,0.0,-0.97101,3e-05,3.54765]
[1777300871555,46.16,78117.11,0.0,-0.97107,3e-05,3.54221]
[1777300876587,46.16,78117.75,0.0,-0.97105,3e-05,3.54391]
[1777300881622,46.16,78115.1,0.0,-0.97112,3e-05,3.53654]
[1777300886663,46.16,78119.06,0.0,-0.97102,3e-05,3.54735]
[1777300887671,46.16,78111.78,0.0,-0.97121,3e-05,3.5273]
[1777300889679,46.16,78106.96,0.0,-0.97134,3e-05,3.51413]
[1777300892701,46.16,78113.69,0.0,-0.97119,3e-05,3.52934]
[1777300897737,46.16,78110.15,0.0,-0.97128,3e-05,3.51976]
[1777300902771,46.16,78114.29,0.0,-0.97117,3e-05,3.53126]
[1777300906800,46.16,78120.42,0.0,-0.971,3e-05,3.54824]
[1777300911836,46.16,78113.77,0.0,-0.97118,3e-05,3.52986]
[1777300916872,46.16,78112.13,0.0,-0.97122,3e-05,3.52549]
[1777300919028,46.16,78118.06,0.0,-0.97106,3e-05,3.54188]
[1777300919893,46.16,78118.06,0.0,-0.97106,3e-05,3.5419]
[1777300924927,46.16,78116.66,0.0,-0.9711,3e-05,3.53812]
[1777300929098,46.16,78127.24,0.0,-0.97082,3e-05,3.56733]
[1777300930970,46.16,78129.66,0.0,-0.97075,3e-05,3.57396]
[1777300936014,46.17,78133.18,0.0,-0.97065,3e-05,3.58501]
[1777300937029,46.17,78138.27,0.0,-0.9705,3e-05,3.59963]
[1777300938021,46.17,78130.64,0.0,-0.97071,3e-05,3.57884]
[1777300942048,46.17,78122.83,0.0,-0.97091,3e-05,3.55802]
[1777300947082,46.17,78123.75,0.0,-0.97088,3e-05,3.56038]
[1777300949238,46.17,78114.64,0.0,-0.97113,3e-05,3.53501]
[1777300951111,46.17,78112.42,0.0,-0.97121,3e-05,3.52556]
[1777300955139,46.17,78105.33,0.0,-0.9714,3e-05,3.5061]
[1777300956146,46.17,78103.77,0.0,-0.97144,3e-05,3.50186]
[1777300960213,46.17,78090.1,0.0,-0.9718,3e-05,3.46476]
[1777300961186,46.17,78084.56,0.0,-0.97194,3e-05,3.44984]
[1777300962192,46.17,78084.96,0.0,-0.97193,3e-05,3.45105]
[1777300963199,46.17,78074.03,0.0,-0.97221,3e-05,3.42168]
[1777300964204,46.17,78064.03,0.0,-0.97247,3e-05,3.39503]
[1777300965212,46.17,78062.52,0.0,-0.97251,3e-05,3.39121]
[1777300969240,46.18,78056.96,0.0,-0.97264,3e-05,3.37728]
[1777300974281,46.18,78049.62,0.0,-0.97281,3e-05,3.35928]
[1777300975283,46.18,78039.97,0.0,-0.97305,3e-05,3.33374]
[1777300976290,46.18,78037.37,0.0,-0.97312,3e-05,3.32718]
[1777300981327,46.19,78035.86,0.0,-0.97314,3e-05,3.32481]
[1777300985353,46.2,78040.77,0.0,-0.973,3e-05,3.33933]
[1777300990388,46.2,78043.22,0.0,-0.97292,3e-05,3.3473]
[1777300992402,46.2,78048.24,0.0,-0.97279,3e-05,3.36115]
[1777300996431,46.21,78053.36,0.0,-0.97265,3e-05,3.37577]
[1777300999591,46.21,78067.58,0.0,-0.97228,3e-05,3.41443]
[1777301003480,46.21,78072.34,0.0,-0.97215,3e-05,3.42794]
[1777301006500,46.21,78077.72,0.0,-0.97201,3e-05,3.44275]
[1777301008515,46.21,78083.12,0.0,-0.97187,3e-05,3.45761]
[1777301013550,46.22,78084.24,0.0,-0.97186,3e-05,3.45792]
[1777301014556,46.22,78077.8,0.0,-0.97202,3e-05,3.44075]
[1777301019730,46.22,78078.44,0.0,-0.972,3e-05,3.44305]
[1777301023620,46.22,78083.52,0.0,-0.97186,3e-05,3.45731]
[1777301025633,46.22,78086.86,0.0,-0.97178,3e-05,3.46597]
[1777301030669,46.22,78090.21,0.0,-0.9717,3e-05,3.47446]
[1777301031676,46.22,78095.7,0.0,-0.97156,3e-05,3.48926]
[1777301032683,46.22,78101.05,0.0,-0.97142,3e-05,3.5037]
[1777301033690,46.21,78104.52,0.0,-0.97133,3e-05,3.51279]
[1777301035704,46.21,78109.52,0.0,-0.9712,3e-05,3.52604]
[1777301040739,46.21,78112.56,0.0,-0.97113,3e-05,3.53345]
[1777301043760,46.21,78123.46,0.0,-0.97085,3e-05,3.56281]
[1777301044767,46.21,78125.26,0.0,-0.9708,3e-05,3.5675]
[1777301046782,46.2,78132.27,0.0,-0.97062,3e-05,3.58637]
[1777301048794,46.2,78131.77,0.0,-0.97064,3e-05,3.58434]
[1777301050810,46.2,78127.67,0.0,-0.97075,3e-05,3.57235]
[1777301053846,46.2,78143.55,0.0,-0.97034,3e-05,3.61533]
[1777301055850,46.19,78134.38,0.0,-0.97059,3e-05,3.58935]
[1777301056881,46.19,78136.68,0.0,-0.97053,3e-05,3.59543]
[1777301058872,46.19,78155.76,0.0,-0.97001,3e-05,3.6494]
[1777301062900,46.2,78148.45,0.0,-0.97019,3e-05,3.62994]
[1777301067935,46.2,78156.8,0.0,-0.96995,3e-05,3.65531]
[1777301068945,46.21,78159.41,0.0,-0.96987,3e-05,3.66334]
[1777301070085,46.21,78166.44,0.0,-0.96967,3e-05,3.68323]
[1777301070956,46.21,78166.23,0.0,-0.96967,3e-05,3.68323]
[1777301072973,46.21,78171.4,0.0,-0.96956,3e-05,3.69423]
[1777301074985,46.21,78177.24,0.0,-0.9694,3e-05,3.71083]
[1777301080024,46.21,78179.82,0.0,-0.96932,3e-05,3.71838]
[1777301085055,46.21,78179.92,0.0,-0.96933,3e-05,3.71773]
[1777301088076,46.2,78187.73,0.0,-0.96912,3e-05,3.73918]
[1777301089084,46.2,78189.34,0.0,-0.96907,3e-05,3.74401]
[1777301093112,46.21,78182.78,0.0,-0.96925,3e-05,3.7261]
[1777301095128,46.21,78180.23,0.0,-0.96932,3e-05,3.71875]
[1777301098146,46.2,78185.28,0.0,-0.96919,3e-05,3.73228]
[1777301100296,46.2,78179.14,0.0,-0.96937,3e-05,3.71409]
[1777301101168,46.2,78179.58,0.0,-0.96935,3e-05,3.71559]
[1777301104189,46.2,78188.24,0.0,-0.96911,3e-05,3.73999]
[1777301109226,46.2,78186.46,0.0,-0.96915,3e-05,3.73596]
[1777301113252,46.2,78178.96,0.0,-0.96937,3e-05,3.71327]
[1777301114259,46.2,78171.39,0.0,-0.96959,3e-05,3.69143]
[1777301116276,46.2,78166.28,0.0,-0.96973,3e-05,3.67643]
[1777301118287,46.2,78154.86,0.0,-0.97005,3e-05,3.64374]
[1777301119295,46.19,78148.79,0.0,-0.97024,3e-05,3.62457]
[1777301120438,46.19,78141.64,0.0,-0.97044,3e-05,3.60425]
[1777301122315,46.19,78140.33,0.0,-0.97048,3e-05,3.60047]
[1777301127350,46.18,78143.36,0.0,-0.9704,3e-05,3.6084]
[1777301129364,46.18,78145.91,0.0,-0.97033,3e-05,3.61516]
[1777301134400,46.18,78144.08,0.0,-0.97041,3e-05,3.60601]
[1777301137420,46.18,78150.11,0.0,-0.97025,3e-05,3.62253]
[1777301138428,46.18,78156.36,0.0,-0.97008,3e-05,3.64008]
[1777301139436,46.18,78163.29,0.0,-0.9699,3e-05,3.65928]
[1777301140442,46.18,78173.23,0.0,-0.96962,3e-05,3.68743]
[1777301141449,46.18,78173.34,0.0,-0.96962,3e-05,3.68726]
[1777301143463,46.18,78184.06,0.0,-0.96932,3e-05,3.71779]
[1777301144470,46.18,78186.29,0.0,-0.96926,3e-05,3.72439]
[1777301149505,46.18,78186.67,0.0,-0.96924,3e-05,3.72654]
[1777301152526,46.18,78182.69,0.0,-0.96935,3e-05,3.71552]
[1777301153532,46.18,78177.4,0.0,-0.96949,3e-05,3.70044]
[1777301154540,46.18,78175.75,0.0,-0.96954,3e-05,3.69548]
[1777301159575,46.18,78178.35,0.0,-0.96948,3e-05,3.70156]
[1777301164610,46.17,78179.96,0.0,-0.96945,3e-05,3.70481]
[1777301167631,46.17,78173.27,0.0,-0.96965,3e-05,3.68502]
[1777301170795,46.17,78164.31,0.0,-0.9699,3e-05,3.65879]
[1777301176695,46.16,78167.08,0.0,-0.96984,3e-05,3.66548]
[1777301179717,46.16,78156.8,0.0,-0.97012,3e-05,3.63609]
[1777301180865,46.16,78154.14,0.0,-0.9702,3e-05,3.62845]
[1777301183744,46.16,78135.56,0.0,-0.97071,3e-05,3.57599]
[1777301188779,46.16,78141.83,0.0,-0.97054,3e-05,3.59309]
[1777301190935,46.16,78153.52,0.0,-0.97023,3e-05,3.62545]
[1777301193814,46.15,78156.7,0.0,-0.97017,3e-05,3.63069]
[1777301198849,46.15,78158.53,0.0,-0.97013,3e-05,3.63503]
[1777301201005,46.15,78153.24,0.0,-0.97028,3e-05,3.61984]
[1777301202878,46.15,78148.12,0.0,-0.97042,3e-05,3.6052]
[1777301203884,46.15,78153.5,0.0,-0.97027,3e-05,3.62015]
[1777301204891,46.15,78155.47,0.0,-0.97022,3e-05,3.62554]
[1777301208920,46.15,78163.0,0.0,-0.97002,3e-05,3.64609]
[1777301211076,46.15,78172.28,0.0,-0.96977,3e-05,3.67194]
[1777301211941,46.14,78172.5,0.0,-0.96977,3e-05,3.67213]
[1777301216976,46.14,78176.42,0.0,-0.96967,3e-05,3.68227]
[1777301222011,46.14,78176.1,0.0,-0.96969,3e-05,3.68014]
[1777301226041,46.13,78172.15,0.0,-0.96981,3e-05,3.66802]
[1777301231215,46.13,78179.58,0.0,-0.96961,3e-05,3.68801]
[1777301234097,46.13,78180.72,0.0,-0.96957,3e-05,3.69215]
[1777301237119,46.14,78190.17,0.0,-0.9693,3e-05,3.71996]
[1777301238125,46.14,78190.52,0.0,-0.96929,3e-05,3.7212]
[1777301243161,46.14,78190.03,0.0,-0.96929,3e-05,3.72099]
[1777301248197,46.14,78187.95,0.0,-0.96933,3e-05,3.71622]
[1777301253231,46.15,78194.2,0.0,-0.96917,3e-05,3.73211]
[1777301258286,46.15,78195.39,0.0,-0.96913,3e-05,3.73662]
[1777301259278,46.15,78206.82,0.0,-0.9688,3e-05,3.76966]
[1777301260286,46.15,78217.74,0.0,-0.96849,3e-05,3.80127]
[1777301261432,46.15,78224.31,0.0,-0.9683,3e-05,3.82049]
[1777301263306,46.15,78227.69,0.0,-0.9682,3e-05,3.83051]
[1777301264312,46.15,78236.12,0.0,-0.96796,3e-05,3.85522]
[1777301265323,46.15,78235.55,0.0,-0.96797,3e-05,3.85356]
[1777301267341,46.15,78243.56,0.0,-0.96774,3e-05,3.87708]
[1777301268342,46.15,78242.76,0.0,-0.96776,3e-05,3.87469]
[1777301269349,46.15,78234.89,0.0,-0.96799,3e-05,3.85154]
[1777301270356,46.15,78231.91,0.0,-0.96808,3e-05,3.84282]
[1777301274391,46.15,78219.07,0.0,-0.96845,3e-05,3.80546]
[1777301275390,46.16,78227.69,0.0,-0.9682,3e-05,3.83064]
[1777301276398,46.16,78230.37,0.0,-0.96812,3e-05,3.83876]
[1777301279425,46.16,78223.53,0.0,-0.96832,3e-05,3.81887]
[1777301281586,46.16,78212.7,0.0,-0.96862,3e-05,3.78802]
[1777301283448,46.16,78213.74,0.0,-0.96859,3e-05,3.79113]
[1777301285461,46.16,78219.9,0.0,-0.96841,3e-05,3.80921]
[1777301286468,46.16,78219.97,0.0,-0.96841,3e-05,3.80949]
[1777301287477,46.16,78228.17,0.0,-0.96817,3e-05,3.83346]
[1777301289489,46.16,78231.4,0.0,-0.96808,3e-05,3.84302]
[1777301290498,46.16,78237.28,0.0,-0.96791,3e-05,3.86028]
[1777301291656,46.16,78245.93,0.0,-0.96766,3e-05,3.88573]
[1777301294528,46.16,78247.37,0.0,-0.96761,3e-05,3.88991]
[1777301296540,46.16,78255.45,0.0,-0.96738,3e-05,3.91366]
[1777301298557,46.16,78264.1,0.0,-0.96712,3e-05,3.93916]
[1777301300572,46.15,78267.23,0.0,-0.96706,3e-05,3.94599]
[1777301305607,46.14,78264.81,0.0,-0.96716,3e-05,3.93545]
[1777301309635,46.14,78259.04,0.0,-0.96734,3e-05,3.91773]
[1777301312662,46.14,78253.92,0.0,-0.96752,3e-05,3.89886]
[1777301313665,46.14,78242.23,0.0,-0.96786,3e-05,3.86429]
[1777301314670,46.14,78241.48,0.0,-0.96788,3e-05,3.86209]
[1777301319705,46.14,78238.33,0.0,-0.96797,3e-05,3.85284]
[1777301324740,46.14,78234.82,0.0,-0.96808,3e-05,3.84256]
[1777301329776,46.14,78232.97,0.0,-0.96813,3e-05,3.83713]
[1777301334812,46.14,78233.34,0.0,-0.96812,3e-05,3.83818]
[1777301339846,46.14,78232.49,0.0,-0.96815,3e-05,3.83563]
[1777301343875,46.14,78240.26,0.0,-0.96792,3e-05,3.85833]
[1777301344882,46.14,78243.62,0.0,-0.96782,3e-05,3.86815]
[1777301349916,46.13,78236.79,0.0,-0.96803,3e-05,3.84774]
[1777301350924,46.13,78233.17,0.0,-0.96813,3e-05,3.83711]
[1777301352078,46.13,78225.69,0.0,-0.96835,3e-05,3.81527]
[1777301353945,46.13,78225.65,0.0,-0.96835,3e-05,3.81517]
[1777301357973,46.14,78218.62,0.0,-0.96855,3e-05,3.79511]
[1777301359987,46.14,78216.38,0.0,-0.96861,3e-05,3.78872]
[1777301365029,46.14,78221.7,0.0,-0.96845,3e-05,3.80449]
[1777301369057,46.14,78211.47,0.0,-0.96874,3e-05,3.77506]
[1777301370064,46.14,78210.98,0.0,-0.96876,3e-05,3.77376]
[1777301375101,46.14,78208.33,0.0,-0.96885,3e-05,3.76329]
[1777301378122,46.14,78204.26,0.0,-0.96896,3e-05,3.75201]
[1777301381142,46.14,78201.12,0.0,-0.96905,3e-05,3.7435]
[1777301386176,46.15,78203.08,0.0,-0.96898,3e-05,3.75007]
[1777301388194,46.15,78210.25,0.0,-0.96877,3e-05,3.77109]
[1777301392358,46.15,78212.48,0.0,-0.9687,3e-05,3.77811]
[1777301395239,46.15,78219.23,0.0,-0.96851,3e-05,3.79804]
[1777301397256,46.15,78223.48,0.0,-0.96838,3e-05,3.81057]
[1777301402428,46.15,78221.37,0.0,-0.96844,3e-05,3.80481]
[1777301405309,46.15,78219.6,0.0,-0.96849,3e-05,3.79992]
[1777301410345,46.16,78220.06,0.0,-0.96847,3e-05,3.80172]
[1777301414372,46.16,78226.45,0.0,-0.96828,3e-05,3.82069]
[1777301418400,46.16,78226.85,0.0,-0.96827,3e-05,3.82212]
[1777301423436,46.16,78227.65,0.0,-0.96824,3e-05,3.82475]
[1777301426456,46.16,78218.85,0.0,-0.9685,3e-05,3.79932]
[1777301427463,46.16,78217.87,0.0,-0.96852,3e-05,3.79658]
[1777301432639,46.16,78212.58,0.0,-0.96869,3e-05,3.77836]
[1777301434515,46.16,78208.71,0.0,-0.9688,3e-05,3.76766]
[1777301437533,46.17,78204.78,0.0,-0.96891,3e-05,3.7569]
[1777301438540,46.17,78194.87,0.0,-0.96918,3e-05,3.72869]
[1777301443579,46.17,78191.43,0.0,-0.96928,3e-05,3.71906]
[1777301444600,46.17,78181.03,0.0,-0.96957,3e-05,3.68918]
[1777301449618,46.16,78180.21,0.0,-0.9696,3e-05,3.68574]
[1777301454653,46.16,78175.75,0.0,-0.96974,3e-05,3.67202]
[1777301455660,46.16,78166.48,0.0,-0.97,3e-05,3.64562]
[1777301456667,46.16,78169.13,0.0,-0.96993,3e-05,3.65294]
[1777301457674,46.16,78163.99,0.0,-0.97007,3e-05,3.63828]
[1777301462709,46.15,78161.45,0.0,-0.97015,3e-05,3.6304]
[1777301467744,46.15,78159.38,0.0,-0.97021,3e-05,3.62389]
[1777301472781,46.15,78158.11,0.0,-0.97025,3e-05,3.61955]
[1777301477820,46.15,78159.21,0.0,-0.97023,3e-05,3.62185]
[1777301480836,46.14,78147.83,0.0,-0.97054,3e-05,3.5895]
[1777301481848,46.14,78147.12,0.0,-0.97056,3e-05,3.58739]
[1777301483860,46.14,78137.41,0.0,-0.97083,3e-05,3.56013]
[1777301484866,46.14,78133.93,0.0,-0.97092,3e-05,3.55041]
[1777301487889,46.14,78131.55,0.0,-0.97099,3e-05,3.54364]
[1777301493062,46.14,78140.61,0.0,-0.97077,3e-05,3.56517]
[1777301495942,46.14,78144.02,0.0,-0.97068,3e-05,3.57454]
[1777301497959,46.14,78151.67,0.0,-0.97048,3e-05,3.59573]
[1777301498963,46.14,78153.4,0.0,-0.97043,3e-05,3.60046]
[1777301499970,46.14,78167.21,0.0,-0.97005,3e-05,3.63911]
[1777301500977,46.14,78167.39,0.0,-0.97005,3e-05,3.63945]
[1777301506011,46.14,78168.99,0.0,-0.97002,3e-05,3.64289]
[1777301511047,46.13,78162.21,0.0,-0.97021,3e-05,3.62294]
[1777301515076,46.13,78155.69,0.0,-0.97039,3e-05,3.60423]
[1777301516083,46.13,78147.07,0.0,-0.97063,3e-05,3.58004]
[1777301517090,46.13,78138.55,0.0,-0.97086,3e-05,3.55625]
[1777301519103,46.13,78132.39,0.0,-0.97103,3e-05,3.53918]
[1777301522124,46.13,78122.48,0.0,-0.97129,3e-05,3.51193]
[1777301526152,46.13,78112.65,0.0,-0.97155,3e-05,3.48525]
[1777301528166,46.13,78106.12,0.0,-0.97172,3e-05,3.46767]
[1777301533348,46.13,78107.5,0.0,-0.97168,3e-05,3.47205]
[1777301535216,46.14,78101.15,0.0,-0.97184,3e-05,3.45506]
[1777301540251,46.14,78102.79,0.0,-0.97179,3e-05,3.4603]
[1777301543418,46.14,78094.24,0.0,-0.97201,3e-05,3.4376]
[1777301545286,46.14,78091.36,0.0,-0.97208,3e-05,3.43019]
[1777301547314,46.14,78085.93,0.0,-0.97221,3e-05,3.41598]
[1777301549320,46.14,78074.95,0.0,-0.97249,3e-05,3.38699]
[1777301551336,46.15,78068.6,0.0,-0.97267,3e-05,3.36735]
[1777301553488,46.15,78057.55,0.0,-0.97295,3e-05,3.33862]
[1777301556370,46.15,78055.08,0.0,-0.973,3e-05,3.33314]
[1777301561404,46.16,78057.13,0.0,-0.97293,3e-05,3.34038]
[1777301566439,46.17,78062.08,0.0,-0.97279,3e-05,3.35534]
[1777301571475,46.17,78058.13,0.0,-0.97287,3e-05,3.34669]
[1777301573630,46.18,78049.33,0.0,-0.97309,3e-05,3.32416]
[1777301574499,46.18,78049.33,0.0,-0.97308,3e-05,3.32458]
[1777301577520,46.18,78042.35,0.0,-0.97325,3e-05,3.30675]
[1777301579534,46.18,78030.64,0.0,-0.97355,2e-05,3.27549]
[1777301580546,46.18,78021.28,0.0,-0.97378,2e-05,3.25112]
[1777301581550,46.18,78008.86,0.0,-0.97409,2e-05,3.21859]
[1777301584569,46.17,78013.61,0.0,-0.97398,2e-05,3.23027]
[1777301586583,46.17,78005.67,0.0,-0.97418,2e-05,3.20943]
[1777301591619,46.17,78013.25,0.0,-0.974,2e-05,3.228]
[1777301596654,46.16,78007.11,0.0,-0.97416,2e-05,3.21106]
[1777301599682,46.16,77998.24,0.0,-0.97438,2e-05,3.18776]
[1777301600706,46.16,77990.51,0.0,-0.97457,2e-05,3.16788]
[1777301601694,46.16,77980.58,0.0,-0.97481,2e-05,3.14256]
[1777301602705,46.16,77970.37,0.0,-0.97505,2e-05,3.11672]
[1777301603847,46.16,77938.64,0.0,-0.97579,2e-05,3.03749]
[1777301604718,46.16,77938.64,0.0,-0.97578,2e-05,3.03833]
[1777301605726,46.17,77930.92,0.0,-0.97595,2e-05,3.02039]
[1777301607737,46.18,77925.31,0.0,-0.97606,2e-05,3.00899]
[1777301608743,46.18,77916.21,0.0,-0.97625,2e-05,2.98833]
[1777301609751,46.19,77911.72,0.0,-0.97634,2e-05,2.97917]
[1777301614787,46.22,77912.31,0.0,-0.97627,2e-05,2.98584]
[1777301618814,46.25,77916.83,0.0,-0.9761,2e-05,3.00322]
[1777301624006,46.27,77914.82,0.0,-0.97609,2e-05,3.00448]
[1777301629893,46.28,77919.13,0.0,-0.97598,2e-05,3.01687]
[1777301631996,46.28,77897.66,0.0,-0.97646,2e-05,2.96464]
[1777301632929,46.28,77873.53,0.0,-0.977,2e-05,2.90662]
[1777301633940,46.28,77870.66,0.0,-0.97706,2e-05,2.90016]
[1777301635954,46.28,77876.08,0.0,-0.97693,2e-05,2.91365]
[1777301637968,46.28,77870.25,0.0,-0.97706,2e-05,2.90026]
[1777301640990,46.29,77875.85,0.0,-0.97693,2e-05,2.91443]
[1777301645019,46.29,77880.93,0.0,-0.9768,2e-05,2.9276]
[1777301646025,46.29,77875.38,0.0,-0.97693,2e-05,2.91453]
[1777301648042,46.29,77872.01,0.0,-0.977,2e-05,2.90696]
[1777301653077,46.3,77868.89,0.0,-0.97705,2e-05,2.90074]
[1777301656098,46.3,77874.63,0.0,-0.97692,2e-05,2.91515]
[1777301659119,46.3,77884.08,0.0,-0.9767,2e-05,2.93847]
[1777301660126,46.31,77883.08,0.0,-0.97672,2e-05,2.93624]
[1777301663150,46.31,77890.64,0.0,-0.97655,2e-05,2.95516]
[1777301664319,46.31,77895.81,0.0,-0.97643,2e-05,2.96782]
[1777301666168,46.31,77897.82,0.0,-0.97638,2e-05,2.97298]
[1777301668182,46.31,77904.24,0.0,-0.97624,2e-05,2.98883]
[1777301669190,46.31,77911.56,0.0,-0.97607,2e-05,3.00678]
[1777301674389,46.31,77909.91,0.0,-0.97612,2e-05,3.00016]
[1777301680266,46.32,77910.46,0.0,-0.97611,2e-05,3.00213]
[1777301682280,46.32,77915.91,0.0,-0.97598,2e-05,3.01565]
[1777301686308,46.32,77936.97,0.0,-0.97549,2e-05,3.06786]
[1777301691343,46.32,77936.13,0.0,-0.97551,2e-05,3.06577]
[1777301696377,46.32,77937.13,0.0,-0.97549,2e-05,3.06817]
[1777301701413,46.32,77935.78,0.0,-0.97552,2e-05,3.06474]
[1777301704600,46.32,77924.65,0.0,-0.97578,2e-05,3.03718]
[1777301705442,46.32,77924.65,0.0,-0.97578,2e-05,3.0372]
[1777301707455,46.32,77914.87,0.0,-0.976,2e-05,3.01328]
[1777301709468,46.32,77904.75,0.0,-0.97623,2e-05,2.98872]
[1777301710477,46.32,77897.95,0.0,-0.97638,2e-05,2.97232]
[1777301714670,46.32,77902.96,0.0,-0.97627,2e-05,2.98499]
[1777301720547,46.32,77898.74,0.0,-0.97635,2e-05,2.97544]
[1777301725582,46.32,77900.27,0.0,-0.97631,2e-05,2.97984]
[1777301730617,46.33,77904.43,0.0,-0.97621,2e-05,2.99063]
[1777301731625,46.33,77910.97,0.0,-0.97609,2e-05,3.00368]
[1777301732631,46.33,77911.26,0.0,-0.97608,2e-05,3.00449]
[1777301737665,46.33,77912.6,0.0,-0.97604,2e-05,3.00827]
[1777301742701,46.33,77910.39,0.0,-0.97609,2e-05,3.00341]
[1777301747735,46.33,77907.27,0.0,-0.97615,2e-05,2.99643]
[1777301752771,46.34,77910.87,0.0,-0.97607,2e-05,3.00583]
[1777301757806,46.34,77907.61,0.0,-0.97613,2e-05,2.99845]
[1777301760834,46.34,77895.37,0.0,-0.97641,2e-05,2.96909]
[1777301761841,46.34,77877.96,0.0,-0.9768,2e-05,2.92731]
[1777301762847,46.34,77871.77,0.0,-0.97693,2e-05,2.91274]
[1777301763866,46.34,77871.24,0.0,-0.97694,2e-05,2.91174]
[1777301765046,46.34,77836.26,0.0,-0.9777,2e-05,2.82937]
[1777301765873,46.35,77836.26,0.0,-0.9777,2e-05,2.8297]
[1777301766880,46.35,77821.14,0.0,-0.97802,2e-05,2.79491]
[1777301767887,46.35,77817.16,0.0,-0.9781,2e-05,2.78616]
[1777301768897,46.35,77806.45,0.0,-0.97832,2e-05,2.76196]
[1777301769902,46.35,77810.86,0.0,-0.97822,2e-05,2.77259]
[1777301771915,46.36,77815.21,0.0,-0.97812,2e-05,2.78357]
[1777301773929,46.36,77820.98,0.0,-0.97799,2e-05,2.79785]
[1777301775116,46.36,77816.36,0.0,-0.97808,2e-05,2.7876]
[1777301776951,46.37,77810.87,0.0,-0.97819,2e-05,2.77582]
[1777301777956,46.37,77813.67,0.0,-0.97813,2e-05,2.78275]
[1777301781985,46.38,77816.59,0.0,-0.97805,2e-05,2.79132]
[1777301784028,46.38,77822.11,0.0,-0.97792,2e-05,2.805]
[1777301785187,46.38,77831.63,0.0,-0.97771,2e-05,2.82758]
[1777301786017,46.38,77831.63,0.0,-0.97771,2e-05,2.82798]
[1777301787024,46.38,77832.27,0.0,-0.97769,2e-05,2.82985]
[1777301790046,46.39,77837.47,0.0,-0.97757,2e-05,2.84313]
[1777301791052,46.39,77851.06,0.0,-0.9773,2e-05,2.87251]
[1777301792060,46.39,77854.1,0.0,-0.97723,2e-05,2.88]
[1777301794074,46.39,77864.26,0.0,-0.977,2e-05,2.90468]
[1777301795083,46.39,77875.33,0.0,-0.97675,2e-05,2.93137]
[1777301796089,46.4,77876.4,0.0,-0.97672,2e-05,2.93414]
[1777301797097,46.4,77863.24,0.0,-0.97701,2e-05,2.90289]
[1777301798102,46.4,77862.53,0.0,-0.97703,2e-05,2.90145]
[1777301803140,46.4,77856.81,0.0,-0.97714,2e-05,2.8891]
[1777301804148,46.4,77847.13,0.0,-0.97735,2e-05,2.86647]
[1777301805152,46.4,77844.05,0.0,-0.97741,2e-05,2.85951]
[1777301807166,46.41,77841.87,0.0,-0.97746,2e-05,2.855]
[1777301809183,46.41,77847.58,0.0,-0.97733,2e-05,2.86904]
[1777301811197,46.41,77860.27,0.0,-0.97704,2e-05,2.89965]
[1777301812204,46.41,77869.7,0.0,-0.97683,2e-05,2.92236]
[1777301813211,46.41,77873.42,0.0,-0.97675,2e-05,2.93145]
[1777301816242,46.41,77864.05,0.0,-0.97695,2e-05,2.90962]
[1777301818258,46.42,77862.75,0.0,-0.97698,2e-05,2.90695]
[1777301823293,46.42,77879.27,0.0,-0.9766,2e-05,2.94752]
[1777301824300,46.42,77877.41,0.0,-0.97664,2e-05,2.9432]
[1777301825478,46.42,77872.71,0.0,-0.97674,2e-05,2.93224]
[1777301828327,46.42,77867.95,0.0,-0.97684,2e-05,2.92122]
[1777301833382,46.43,77872.1,0.0,-0.97674,2e-05,2.93208]
[1777301834376,46.43,77851.72,0.0,-0.97719,2e-05,2.88373]
[1777301835543,46.43,77844.09,0.0,-0.97735,2e-05,2.86625]
[1777301841423,46.44,77845.88,0.0,-0.9773,2e-05,2.87187]
[1777301846456,46.44,77847.3,0.0,-0.97725,2e-05,2.87686]
[1777301851490,46.45,77846.8,0.0,-0.97727,2e-05,2.87406]
[1777301856527,46.45,77850.02,0.0,-0.97719,2e-05,2.88296]
[1777301861560,46.46,77853.17,0.0,-0.97711,2e-05,2.89168]
[1777301864581,46.46,77859.0,0.0,-0.97698,2e-05,2.90623]
[1777301869616,46.46,77858.38,0.0,-0.97698,2e-05,2.90584]
[1777301874651,46.47,77857.7,0.0,-0.97698,2e-05,2.90528]
[1777301879686,46.47,77856.34,0.0,-0.977,2e-05,2.90312]
[1777301880693,46.47,77848.92,0.0,-0.97716,2e-05,2.88576]
[1777301883714,46.48,77859.57,0.0,-0.97692,2e-05,2.91174]
[1777301887742,46.48,77854.08,0.0,-0.97704,2e-05,2.89952]
[1777301889755,46.48,77844.62,0.0,-0.97724,2e-05,2.87757]
[1777301890763,46.48,77844.37,0.0,-0.97724,2e-05,2.87723]
[1777301895969,46.49,77836.28,0.0,-0.97741,2e-05,2.85947]
[1777301896805,46.49,77836.35,0.0,-0.9774,2e-05,2.85991]
[1777301900833,46.49,77822.34,0.0,-0.97769,2e-05,2.82831]
[1777301901840,46.5,77820.43,0.0,-0.97773,2e-05,2.82419]
[1777301902847,46.5,77814.19,0.0,-0.97786,2e-05,2.81004]
[1777301903854,46.5,77812.69,0.0,-0.97789,2e-05,2.80693]
[1777301908888,46.51,77815.67,0.0,-0.97781,2e-05,2.81567]
[1777301913923,46.51,77817.83,0.0,-0.97777,2e-05,2.81956]
[1777301916110,46.52,77825.48,0.0,-0.9776,2e-05,2.83809]
[1777301916944,46.52,77825.81,0.0,-0.97759,2e-05,2.83918]
[1777301921979,46.52,77824.7,0.0,-0.9776,2e-05,2.83819]
[1777301926180,46.53,77819.37,0.0,-0.9777,2e-05,2.82704]
[1777301932049,46.54,77822.96,0.0,-0.9776,2e-05,2.83734]
[1777301936250,46.54,77817.1,0.0,-0.97772,2e-05,2.82496]
[1777301942120,46.55,77800.48,0.0,-0.97805,2e-05,2.78849]
[1777301943127,46.55,77798.33,0.0,-0.97809,2e-05,2.78393]
[1777301948162,46.56,77796.97,0.0,-0.9781,2e-05,2.78282]
[1777301953198,46.57,77798.17,0.0,-0.97806,2e-05,2.78762]
[1777301954205,46.57,77804.58,0.0,-0.97792,2e-05,2.80282]
[1777301955214,46.57,77807.7,0.0,-0.97785,2e-05,2.81043]
[1777301956391,46.57,77799.42,0.0,-0.97802,2e-05,2.79168]
[1777301958234,46.58,77798.51,0.0,-0.97803,2e-05,2.79038]
[1777301960251,46.58,77804.14,0.0,-0.97791,2e-05,2.80419]
[1777301965283,46.59,77813.82,0.0,-0.97768,2e-05,2.82859]
[1777301966291,46.59,77816.03,0.0,-0.97763,2e-05,2.83408]
[1777301969310,46.59,77821.26,0.0,-0.97751,2e-05,2.84729]
[1777301973338,46.6,77826.76,0.0,-0.9774,2e-05,2.85854]
[1777301978374,46.6,77824.62,0.0,-0.97743,2e-05,2.85508]
[1777301981395,46.61,77817.14,0.0,-0.97759,2e-05,2.83854]
[1777301982401,46.61,77806.67,0.0,-0.97781,2e-05,2.81454]
[1777301983409,46.61,77805.2,0.0,-0.97783,2e-05,2.81151]
[1777301988444,46.62,77804.41,0.0,-0.97783,2e-05,2.81159]
[1777301993481,46.63,77799.57,0.0,-0.97792,2e-05,2.80228]
[1777301998514,46.63,77799.59,0.0,-0.9779,2e-05,2.80425]
[1777302001554,46.64,77812.36,0.0,-0.97762,2e-05,2.83498]
[1777302002561,46.64,77816.13,0.0,-0.97753,2e-05,2.84409]
[1777302006760,46.64,77809.85,0.0,-0.97766,2e-05,2.83075]
[1777302010617,46.65,77812.69,0.0,-0.97758,2e-05,2.83873]
[1777302011624,46.65,77819.19,0.0,-0.97744,2e-05,2.85424]
[1777302012631,46.65,77819.92,0.0,-0.97742,2e-05,2.85626]
[1777302017665,46.66,77816.51,0.0,-0.97748,2e-05,2.85016]
[1777302021693,46.66,77821.97,0.0,-0.97735,2e-05,2.86415]
[1777302026898,46.67,77817.49,0.0,-0.97743,2e-05,2.85509]
[1777302032771,46.68,77818.94,0.0,-0.97741,2e-05,2.85724]
[1777302037806,46.68,77820.11,0.0,-0.97737,2e-05,2.86141]
[1777302042841,46.69,77820.94,0.0,-0.97734,2e-05,2.86476]
[1777302047876,46.69,77816.99,0.0,-0.97741,2e-05,2.85691]
[1777302048882,46.7,77796.13,0.0,-0.97785,2e-05,2.80879]
[1777302052911,46.72,77789.83,0.0,-0.97794,2e-05,2.79927]
[1777302057108,46.74,77775.13,0.0,-0.9782,2e-05,2.77057]
[1777302058953,46.74,77773.43,0.0,-0.97823,2e-05,2.76751]
[1777302061974,46.75,77767.54,0.0,-0.97834,2e-05,2.75543]
[1777302062981,46.75,77760.33,0.0,-0.97848,2e-05,2.73954]
[1777302063988,46.75,77745.72,0.0,-0.97878,2e-05,2.70709]
[1777302065011,46.75,77738.89,0.0,-0.97892,2e-05,2.69234]
[1777302066011,46.75,77737.35,0.0,-0.97894,2e-05,2.68947]
[1777302067178,46.76,77743.99,0.0,-0.9788,2e-05,2.70491]
[1777302069033,46.76,77745.15,0.0,-0.97877,2e-05,2.70862]
[1777302071047,46.77,77754.65,0.0,-0.97856,2e-05,2.73109]
[1777302072054,46.77,77756.89,0.0,-0.97851,2e-05,2.73667]
[1777302075084,46.77,77760.38,0.0,-0.97842,2e-05,2.74606]
[1777302076080,46.78,77752.69,0.0,-0.97858,2e-05,2.72915]
[1777302077248,46.78,77756.14,0.0,-0.9785,2e-05,2.73746]
[1777302081116,46.79,77760.31,0.0,-0.9784,2e-05,2.74892]
[1777302083132,46.79,77768.72,0.0,-0.97821,2e-05,2.76901]
[1777302084137,46.79,77779.45,0.0,-0.97798,2e-05,2.79403]
[1777302085144,46.79,77781.42,0.0,-0.97794,2e-05,2.79897]
[1777302089171,46.8,77774.77,0.0,-0.97806,2e-05,2.78537]
[1777302092193,46.81,77773.59,0.0,-0.9781,2e-05,2.78108]
[1777302097390,46.81,77780.03,0.0,-0.97794,2e-05,2.79808]
[1777302099246,46.82,77772.82,0.0,-0.97808,2e-05,2.78241]
[1777302100249,46.82,77770.71,0.0,-0.97812,2e-05,2.77804]
[1777302104276,46.83,77763.62,0.0,-0.97826,2e-05,2.76374]
[1777302105284,46.83,77762.94,0.0,-0.97826,2e-05,2.76268]
[1777302106290,46.83,77784.36,0.0,-0.97781,2e-05,2.81224]
[1777302107468,46.83,77782.89,0.0,-0.97784,2e-05,2.80926]
[1777302113340,46.84,77788.79,0.0,-0.97769,2e-05,2.82534]
[1777302114348,46.84,77790.16,0.0,-0.97766,2e-05,2.8289]
[1777302119384,46.85,77787.97,0.0,-0.97768,2e-05,2.8257]
[1777302124418,46.86,77800.51,0.0,-0.9774,2e-05,2.85669]
[1777302125426,46.86,77796.37,0.0,-0.97748,2e-05,2.84737]
[1777302127608,46.86,77792.05,0.0,-0.97757,2e-05,2.83801]
[1777302133484,46.88,77788.99,0.0,-0.97759,2e-05,2.83591]
[1777302136506,46.89,77780.33,0.0,-0.97777,2e-05,2.81686]
[1777302137509,46.9,77778.53,0.0,-0.97777,2e-05,2.81617]
[1777302141543,46.93,77772.33,0.0,-0.97783,2e-05,2.80946]
[1777302146581,46.94,77767.44,0.0,-0.97792,2e-05,2.79948]
[1777302147585,46.94,77760.22,0.0,-0.97808,2e-05,2.78276]
[1777302148593,46.94,77754.76,0.0,-0.97819,2e-05,2.77015]
[1777302149601,46.94,77753.27,0.0,-0.97823,2e-05,2.76662]
[1777302151615,46.93,77742.78,0.0,-0.97847,2e-05,2.7397]
[1777302152624,46.93,77739.7,0.0,-0.97853,2e-05,2.73265]
[1777302154636,46.93,77733.68,0.0,-0.97866,2e-05,2.71895]
[1777302155644,46.93,77727.1,0.0,-0.97879,2e-05,2.70415]
[1777302156651,46.93,77729.95,0.0,-0.97873,2e-05,2.71048]
[1777302158664,46.93,77724.55,0.0,-0.97885,2e-05,2.69831]
[1777302162692,46.93,77731.95,0.0,-0.9787,2e-05,2.71471]
[1777302164708,46.93,77738.56,0.0,-0.97856,2e-05,2.72943]
[1777302166719,46.93,77722.65,0.0,-0.97889,2e-05,2.69366]
[1777302167893,46.93,77720.8,0.0,-0.97893,2e-05,2.6895]
[1777302170749,46.93,77745.75,0.0,-0.97841,2e-05,2.74542]
[1777302171756,46.93,77746.67,0.0,-0.9784,2e-05,2.74739]
[1777302174777,46.93,77740.75,0.0,-0.97852,2e-05,2.7337]
[1777302177963,46.93,77745.82,0.0,-0.97842,2e-05,2.74477]
[1777302183841,46.92,77746.25,0.0,-0.97842,2e-05,2.74514]
[1777302185856,46.92,77755.4,0.0,-0.97823,2e-05,2.76563]
[1777302186862,46.92,77766.05,0.0,-0.97801,2e-05,2.78975]
[1777302191897,46.93,77770.07,0.0,-0.97791,2e-05,2.80053]
[1777302194918,46.94,77775.63,0.0,-0.97778,2e-05,2.81484]
[1777302198130,46.94,77753.11,0.0,-0.97825,2e-05,2.76389]
[1777302198947,46.94,77753.55,0.0,-0.97824,2e-05,2.76478]
[1777302203982,46.94,77754.23,0.0,-0.97822,2e-05,2.76634]
[1777302208202,46.94,77732.16,0.0,-0.97868,2e-05,2.71616]
[1777302209023,46.94,77731.42,0.0,-0.9787,2e-05,2.71448]
[1777302212047,46.94,77725.56,0.0,-0.97884,2e-05,2.69848]
[1777302216076,46.94,77712.21,0.0,-0.97911,2e-05,2.66886]
[1777302217082,46.94,77704.64,0.0,-0.97926,2e-05,2.65222]
[1777302222117,46.94,77701.06,0.0,-0.97933,2e-05,2.6447]
[1777302226145,46.94,77694.62,0.0,-0.97945,2e-05,2.63085]
[1777302227152,46.94,77695.05,0.0,-0.97944,2e-05,2.63188]
[1777302230172,46.94,77679.53,0.0,-0.97975,2e-05,2.59833]
[1777302231180,46.94,77683.54,0.0,-0.97967,2e-05,2.60718]
[1777302233194,46.94,77685.91,0.0,-0.97962,2e-05,2.61258]
[1777302236215,46.94,77678.31,0.0,-0.97977,2e-05,2.59642]
[1777302237222,46.94,77678.53,0.0,-0.97976,2e-05,2.59704]
[1777302241251,46.95,77684.87,0.0,-0.97963,2e-05,2.61138]
[1777302243265,46.95,77677.1,0.0,-0.97978,2e-05,2.59475]
[1777302246285,46.95,77669.45,0.0,-0.97993,2e-05,2.57866]
[1777302248487,46.95,77658.5,0.0,-0.98014,2e-05,2.55548]
[1777302249306,46.95,77658.5,0.0,-0.98013,2e-05,2.55568]
[1777302251331,46.95,77646.34,0.0,-0.98037,2e-05,2.52995]
[1777302252331,46.95,77642.65,0.0,-0.98043,2e-05,2.52259]
[1777302253337,46.96,77648.26,0.0,-0.98032,2e-05,2.53478]
[1777302254344,46.96,77657.31,0.0,-0.98015,2e-05,2.55434]
[1777302255353,46.96,77659.62,0.0,-0.9801,2e-05,2.5595]
[1777302256360,46.96,77650.24,0.0,-0.98028,2e-05,2.53966]
[1777302257370,46.96,77641.2,0.0,-0.98045,2e-05,2.52045]
[1777302258558,46.96,77584.04,0.0,-0.98151,2e-05,2.40202]
[1777302259381,46.98,77584.04,0.0,-0.98148,2e-05,2.40584]
[1777302260390,47.0,77580.72,0.0,-0.98149,2e-05,2.40367]
[1777302261400,47.02,77575.28,0.0,-0.98155,2e-05,2.39718]
[1777302262406,47.04,77578.56,0.0,-0.98145,2e-05,2.40858]
[1777302264419,47.08,77583.87,0.0,-0.98127,2e-05,2.42827]
[1777302267441,47.13,77573.58,0.0,-0.98135,2e-05,2.41933]
[1777302268645,47.15,77518.39,0.0,-0.9823,2e-05,2.31253]
[1777302269455,47.15,77518.39,0.0,-0.98229,2e-05,2.31299]
[1777302270464,47.18,77517.69,0.0,-0.98225,2e-05,2.31756]
[1777302272484,47.23,77523.33,0.0,-0.98207,2e-05,2.33782]
[1777302273493,47.26,77530.43,0.0,-0.98189,2e-05,2.35749]
[1777302274494,47.28,77537.24,0.0,-0.98173,2e-05,2.37633]
[1777302275503,47.28,77536.13,0.0,-0.98174,2e-05,2.37459]
[1777302277521,47.29,77530.96,0.0,-0.98182,2e-05,2.36519]
[1777302278737,47.31,77528.93,0.0,-0.98181,2e-05,2.36681]
[1777302280543,47.32,77515.64,0.0,-0.98204,2e-05,2.34075]
[1777302281554,47.34,77512.55,0.0,-0.98205,2e-05,2.33994]
[1777302282557,47.36,77504.71,0.0,-0.98214,2e-05,2.32968]
[1777302283568,47.39,77494.89,0.0,-0.98226,2e-05,2.31571]
[1777302284569,47.41,77495.27,0.0,-0.9822,2e-05,2.32211]
[1777302288837,47.51,77400.45,0.0,-0.98361,2e-05,2.16139]
[1777302289618,47.52,77398.77,0.0,-0.98362,2e-05,2.16084]
[1777302290640,47.52,77332.61,0.0,-0.98466,2e-05,2.04028]
[1777302291669,47.52,77319.26,0.0,-0.98487,2e-05,2.01554]
[1777302292663,47.53,77319.26,0.0,-0.98486,2e-05,2.01684]
[1777302293675,47.53,77314.78,0.0,-0.98492,2e-05,2.01023]
[1777302295683,47.55,77322.19,0.0,-0.98478,2e-05,2.02599]
[1777302296691,47.55,77342.84,0.0,-0.98446,2e-05,2.06395]
[1777302297699,47.55,77355.69,0.0,-0.98425,2e-05,2.0876]
[1777302298706,47.55,77352.24,0.0,-0.98431,2e-05,2.08137]
[1777302299712,47.55,77342.99,0.0,-0.98445,2e-05,2.06477]
[1777302300719,47.56,77345.7,0.0,-0.9844,2e-05,2.06993]
[1777302301746,47.56,77339.44,0.0,-0.9845,2e-05,2.05887]
[1777302302747,47.56,77325.88,0.0,-0.98471,2e-05,2.03501]
[1777302303754,47.56,77321.6,0.0,-0.98476,2e-05,2.02817]
[1777302304765,47.57,77316.07,0.0,-0.98484,2e-05,2.01926]
[1777302305772,47.57,77324.38,0.0,-0.98471,2e-05,2.035]
[1777302306777,47.57,77329.46,0.0,-0.98462,2e-05,2.04479]
[1777302307795,47.58,77315.18,0.0,-0.98483,2e-05,2.02003]
[1777302308792,47.58,77296.99,0.0,-0.9851,1e-05,1.98909]
[1777302309803,47.59,77294.8,0.0,-0.98512,1e-05,1.98678]
[1777302310812,47.6,77301.01,0.0,-0.98501,2e-05,1.99919]
[1777302311820,47.6,77323.04,0.0,-0.98467,2e-05,2.03943]
[1777302312822,47.61,77337.49,0.0,-0.98444,2e-05,2.06594]
[1777302313838,47.65,77336.02,0.0,-0.98438,2e-05,2.07224]
[1777302314853,47.69,77375.54,0.0,-0.98368,2e-05,2.15331]
[1777302315862,47.73,77376.63,0.0,-0.98358,2e-05,2.16376]
[1777302316871,47.77,77395.25,0.0,-0.98321,2e-05,2.20607]
[1777302317892,47.8,77408.37,0.0,-0.98293,2e-05,2.23769]
[1777302318898,47.81,77425.36,0.0,-0.98264,2e-05,2.27085]
[1777302319900,47.81,77442.78,0.0,-0.98234,2e-05,2.30516]
[1777302320916,47.81,77480.47,0.0,-0.98168,2e-05,2.37998]
[1777302321943,47.81,77499.25,0.0,-0.98134,2e-05,2.41768]
[1777302322941,47.81,77479.98,0.0,-0.98168,2e-05,2.37935]
[1777302323953,47.81,77468.67,0.0,-0.98188,2e-05,2.35727]
[1777302324962,47.82,77478.48,0.0,-0.9817,2e-05,2.3772]
[1777302325975,47.82,77483.41,0.0,-0.98161,2e-05,2.38745]
[1777302326976,47.82,77486.06,0.0,-0.98156,2e-05,2.39315]
[1777302331005,47.83,77497.21,0.0,-0.98136,2e-05,2.41445]
[1777302332019,47.83,77511.22,0.0,-0.98111,2e-05,2.44317]
[1777302333021,47.83,77514.89,0.0,-0.98104,2e-05,2.45094]
[1777302336041,47.83,77528.81,0.0,-0.98077,2e-05,2.48057]
[1777302337054,47.83,77537.21,0.0,-0.98062,2e-05,2.4979]
[1777302338096,47.83,77538.89,0.0,-0.98058,2e-05,2.50159]
[1777302339226,47.84,77528.94,0.0,-0.98077,2e-05,2.48126]
[1777302340074,47.84,77528.94,0.0,-0.98076,2e-05,2.4815]
[1777302341079,47.84,77537.43,0.0,-0.9806,2e-05,2.49927]
[1777302342086,47.84,77534.23,0.0,-0.98066,2e-05,2.49287]
[1777302343101,47.84,77539.66,0.0,-0.98056,2e-05,2.50433]
[1777302344100,47.84,77541.21,0.0,-0.98053,2e-05,2.50775]
[1777302348128,47.84,77533.58,0.0,-0.98066,2e-05,2.49277]
[1777302349296,47.85,77532.38,0.0,-0.98068,2e-05,2.49074]
[1777302355177,47.85,77532.64,0.0,-0.98067,2e-05,2.49244]
[1777302357196,47.85,77527.27,0.0,-0.98076,2e-05,2.48183]
[1777302358200,47.85,77517.33,0.0,-0.98094,2e-05,2.46168]
[1777302359368,47.86,77494.86,0.0,-0.98134,2e-05,2.41664]
[1777302361220,47.86,77498.88,0.0,-0.98127,2e-05,2.42511]
[1777302362230,47.86,77503.96,0.0,-0.98117,2e-05,2.43574]
[1777302363245,47.86,77503.66,0.0,-0.98118,2e-05,2.43545]
[1777302367269,47.87,77514.26,0.0,-0.98097,2e-05,2.45858]
[1777302369437,47.87,77531.72,0.0,-0.98064,2e-05,2.49498]
[1777302371297,47.87,77526.98,0.0,-0.98073,2e-05,2.48566]
[1777302373312,47.87,77521.05,0.0,-0.98083,2e-05,2.4737]
[1777302374318,47.88,77519.17,0.0,-0.98086,2e-05,2.47035]
[1777302379507,47.88,77521.93,0.0,-0.9808,2e-05,2.47727]
[1777302385398,47.89,77513.24,0.0,-0.98095,2e-05,2.46091]
[1777302388420,47.89,77522.02,0.0,-0.98078,2e-05,2.47966]
[1777302393454,47.9,77511.48,0.0,-0.98098,2e-05,2.45662]
[1777302398489,47.9,77513.08,0.0,-0.98094,2e-05,2.46131]
[1777302399651,47.91,77518.4,0.0,-0.98084,2e-05,2.47247]
[1777302401512,47.91,77515.28,0.0,-0.98089,2e-05,2.46661]
[1777302403533,47.91,77510.29,0.0,-0.98098,2e-05,2.45695]
[1777302408559,47.92,77511.01,0.0,-0.98095,2e-05,2.45983]
[1777302410573,47.92,77513.85,0.0,-0.9809,2e-05,2.46615]
[1777302411579,47.92,77510.51,0.0,-0.98095,2e-05,2.45959]
[1777302413593,47.92,77509.32,0.0,-0.98097,2e-05,2.45774]
[1777302415608,47.92,77514.34,0.0,-0.98087,2e-05,2.46858]
[1777302420642,47.93,77514.4,0.0,-0.98086,2e-05,2.47012]
[1777302423664,47.93,77520.81,0.0,-0.98073,2e-05,2.48414]
[1777302424670,47.94,77530.56,0.0,-0.98055,2e-05,2.50453]
[1777302425678,47.94,77533.36,0.0,-0.9805,2e-05,2.51056]
[1777302428700,47.94,77537.87,0.0,-0.9804,2e-05,2.52059]
[1777302432728,47.94,77530.57,0.0,-0.98053,2e-05,2.50628]
[1777302433736,47.94,77525.0,0.0,-0.98064,2e-05,2.495]
[1777302434743,47.95,77511.13,0.0,-0.98089,2e-05,2.46676]
[1777302435750,47.95,77505.73,0.0,-0.98098,2e-05,2.45603]
[1777302436759,47.95,77500.59,0.0,-0.98108,2e-05,2.44589]
[1777302437764,47.95,77474.94,0.0,-0.98153,2e-05,2.39451]
[1777302438771,47.95,77467.84,0.0,-0.98166,2e-05,2.38077]
[1777302439935,47.95,77459.51,0.0,-0.9818,2e-05,2.36467]
[1777302440785,47.96,77459.51,0.0,-0.9818,2e-05,2.36513]
[1777302443806,47.96,77448.88,0.0,-0.98197,2e-05,2.34554]
[1777302444816,47.96,77460.16,0.0,-0.98177,2e-05,2.36831]
[1777302445821,47.97,77446.82,0.0,-0.982,2e-05,2.34242]
[1777302446846,47.97,77446.1,0.0,-0.98201,2e-05,2.3415]
[1777302447840,47.97,77440.52,0.0,-0.9821,2e-05,2.33104]
[1777302448841,47.97,77432.99,0.0,-0.98222,2e-05,2.31684]
[1777302450007,47.98,77438.64,0.0,-0.98212,2e-05,2.3284]
[1777302451865,47.98,77439.27,0.0,-0.98212,2e-05,2.32806]
[1777302454883,47.99,77431.97,0.0,-0.98223,2e-05,2.31533]
[1777302460079,48.0,77432.23,0.0,-0.9822,2e-05,2.31848]
[1777302461934,48.0,77437.72,0.0,-0.9821,2e-05,2.33025]
[1777302462941,48.01,77433.67,0.0,-0.98217,2e-05,2.32283]
[1777302463947,48.01,77428.35,0.0,-0.98225,2e-05,2.31296]
[1777302464954,48.01,77430.29,0.0,-0.98222,2e-05,2.31726]
[1777302466968,48.02,77437.73,0.0,-0.98208,2e-05,2.33281]
[1777302467975,48.02,77441.35,0.0,-0.98201,2e-05,2.34039]
[1777302473009,48.03,77445.61,0.0,-0.98191,2e-05,2.35115]
[1777302475025,48.03,77450.81,0.0,-0.98181,2e-05,2.36231]
[1777302476032,48.04,77471.35,0.0,-0.98145,2e-05,2.40359]
[1777302477041,48.04,77479.96,0.0,-0.98129,2e-05,2.42124]
[1777302479054,48.04,77482.32,0.0,-0.98124,2e-05,2.42665]
[1777302480059,48.04,77487.88,0.0,-0.98114,2e-05,2.43821]
[1777302481067,48.04,77491.36,0.0,-0.98107,2e-05,2.44585]
[1777302483083,48.05,77485.96,0.0,-0.98116,2e-05,2.43522]
[1777302487117,48.05,77506.18,0.0,-0.98078,2e-05,2.47788]
[1777302490291,48.05,77499.98,0.0,-0.98089,2e-05,2.46569]
[1777302493158,48.06,77492.18,0.0,-0.98103,2e-05,2.45058]
[1777302494164,48.06,77480.39,0.0,-0.98124,2e-05,2.42701]
[1777302495171,48.06,77471.46,0.0,-0.98139,2e-05,2.40938]
[1777302496178,48.06,77473.96,0.0,-0.98135,2e-05,2.41474]
[1777302498193,48.07,77480.3,0.0,-0.98123,2e-05,2.42819]
[1777302500360,48.07,77486.73,0.0,-0.9811,2e-05,2.44182]
[1777302501214,48.07,77486.73,0.0,-0.9811,2e-05,2.44211]
[1777302502220,48.07,77482.05,0.0,-0.98118,2e-05,2.43295]
[1777302504235,48.07,77490.66,0.0,-0.98102,2e-05,2.45103]
[1777302505241,48.08,77491.63,0.0,-0.981,2e-05,2.45329]
[1777302506248,48.08,77477.84,0.0,-0.98125,2e-05,2.42567]
[1777302507257,48.08,77474.92,0.0,-0.9813,2e-05,2.42012]
[1777302508261,48.08,77468.1,0.0,-0.98142,2e-05,2.40677]
[1777302509269,48.08,77466.08,0.0,-0.98145,2e-05,2.40308]
[1777302513299,48.09,77478.43,0.0,-0.98124,2e-05,2.42663]
[1777302514305,48.09,77485.08,0.0,-0.98111,2e-05,2.44039]
[1777302515314,48.09,77478.01,0.0,-0.98124,2e-05,2.42641]
[1777302516343,48.09,77476.33,0.0,-0.98126,2e-05,2.42336]
[1777302517347,48.1,77466.85,0.0,-0.98143,2e-05,2.40503]
[1777302520506,48.1,77476.76,0.0,-0.98124,2e-05,2.42566]
[1777302521363,48.1,77476.76,0.0,-0.98124,2e-05,2.42599]
[1777302526399,48.11,77471.97,0.0,-0.98131,2e-05,2.41802]
[1777302527405,48.11,77471.02,0.0,-0.98133,2e-05,2.41646]
[1777302532441,48.12,77469.95,0.0,-0.98133,2e-05,2.41606]
[1777302534455,48.12,77485.55,0.0,-0.98104,2e-05,2.44822]
[1777302535463,48.12,77494.2,0.0,-0.98088,2e-05,2.46609]
[1777302536468,48.12,77494.7,0.0,-0.98087,2e-05,2.46738]
[1777302538484,48.12,77482.69,0.0,-0.98108,2e-05,2.44351]
[1777302539490,48.13,77478.99,0.0,-0.98115,2e-05,2.43633]
[1777302542511,48.13,77489.02,0.0,-0.98096,2e-05,2.45756]
[1777302543519,48.13,77481.18,0.0,-0.9811,2e-05,2.44193]
[1777302544525,48.13,77478.4,0.0,-0.98114,2e-05,2.43661]
[1777302546539,48.14,77486.42,0.0,-0.98099,2e-05,2.45344]
[1777302547546,48.14,77479.43,0.0,-0.98112,2e-05,2.43955]
[1777302548553,48.14,77471.67,0.0,-0.98126,2e-05,2.4242]
[1777302549560,48.14,77471.77,0.0,-0.98125,2e-05,2.42503]
[1777302550716,48.14,77481.61,0.0,-0.98107,2e-05,2.4452]
[1777302554597,48.15,77482.02,0.0,-0.98105,2e-05,2.44717]
[1777302556613,48.15,77488.03,0.0,-0.98094,2e-05,2.4599]
[1777302560789,48.15,77481.24,0.0,-0.98105,2e-05,2.4472]
[1777302563663,48.16,77476.72,0.0,-0.98112,2e-05,2.4389]
[1777302568699,48.16,77480.19,0.0,-0.98105,2e-05,2.44709]
[1777302573743,48.17,77480.67,0.0,-0.98105,2e-05,2.44712]
[1777302575754,48.17,77471.92,0.0,-0.9812,2e-05,2.43004]
[1777302576758,48.18,77464.56,0.0,-0.98133,2e-05,2.41557]
[1777302577764,48.18,77465.37,0.0,-0.98131,2e-05,2.41755]
[1777302582800,48.19,77466.72,0.0,-0.98127,2e-05,2.42198]
[1777302583807,48.19,77472.09,0.0,-0.98117,2e-05,2.43313]
[1777302584814,48.19,77478.42,0.0,-0.98105,2e-05,2.44623]
[1777302585821,48.19,77475.46,0.0,-0.9811,2e-05,2.44055]
[1777302587835,48.19,77468.06,0.0,-0.98123,2e-05,2.42625]
[1777302588842,48.19,77459.95,0.0,-0.98137,2e-05,2.41031]
[1777302589849,48.2,77457.47,0.0,-0.98142,2e-05,2.40571]
[1777302593876,48.2,77463.07,0.0,-0.9813,2e-05,2.41836]
[1777302596897,48.21,77457.68,0.0,-0.98139,2e-05,2.40859]
[1777302598912,48.21,77454.01,0.0,-0.98145,2e-05,2.40198]
[1777302603947,48.22,77454.67,0.0,-0.98142,2e-05,2.40515]
[1777302608982,48.23,77458.15,0.0,-0.98134,2e-05,2.41391]
[1777302609989,48.23,77460.5,0.0,-0.9813,2e-05,2.41896]
[1777302611149,48.23,77453.53,0.0,-0.98142,2e-05,2.40534]
[1777302612007,48.23,77453.53,0.0,-0.98141,2e-05,2.40569]
[1777302615033,48.24,77460.77,0.0,-0.98127,2e-05,2.42123]
[1777302616035,48.24,77465.73,0.0,-0.98118,2e-05,2.43153]
[1777302617042,48.24,77466.52,0.0,-0.98117,2e-05,2.43342]
[1777302619058,48.24,77475.2,0.0,-0.981,2e-05,2.45155]
[1777302620063,48.24,77478.35,0.0,-0.98094,2e-05,2.45821]
[1777302623086,48.25,77482.29,0.0,-0.98086,2e-05,2.46699]
[1777302624091,48.25,77476.63,0.0,-0.98097,2e-05,2.45575]
[1777302625098,48.25,77474.06,0.0,-0.98101,2e-05,2.4508]
[1777302630133,48.25,77469.66,0.0,-0.98108,2e-05,2.44328]
[1777302635168,48.26,77476.82,0.0,-0.98095,2e-05,2.45651]
[1777302638189,48.26,77483.3,0.0,-0.98083,2e-05,2.47049]
[1777302640208,48.27,77490.3,0.0,-0.9807,2e-05,2.48526]
[1777302642221,48.27,77494.7,0.0,-0.98061,2e-05,2.49472]
[1777302647257,48.27,77505.11,0.0,-0.98041,2e-05,2.51714]
[1777302648264,48.27,77507.55,0.0,-0.98036,2e-05,2.52234]
[1777302650275,48.28,77516.72,0.0,-0.98019,2e-05,2.54165]
[1777302651282,48.28,77517.23,0.0,-0.98018,2e-05,2.54282]
[1777302655310,48.28,77512.01,0.0,-0.98027,2e-05,2.53244]
[1777302660346,48.27,77509.18,0.0,-0.98033,2e-05,2.52559]
[1777302664374,48.27,77503.36,0.0,-0.98045,2e-05,2.51244]
[1777302665382,48.27,77495.29,0.0,-0.9806,2e-05,2.49558]
[1777302666387,48.27,77492.44,0.0,-0.98066,2e-05,2.48951]
[1777302671576,48.26,77489.57,0.0,-0.98072,2e-05,2.48254]
[1777302676467,48.26,77486.22,0.0,-0.98079,2e-05,2.47466]
[1777302677473,48.26,77480.6,0.0,-0.9809,2e-05,2.46303]
[1777302678481,48.26,77480.55,0.0,-0.9809,2e-05,2.46276]
[1777302683516,48.25,77484.8,0.0,-0.98083,2e-05,2.47054]
[1777302687544,48.25,77482.71,0.0,-0.98087,2e-05,2.46562]
[1777302692578,48.24,77482.66,0.0,-0.9809,2e-05,2.46203]
[1777302693586,48.24,77477.62,0.0,-0.98099,2e-05,2.45165]
[1777302694592,48.24,77476.95,0.0,-0.98101,2e-05,2.45017]
[1777302698621,48.24,77492.81,0.0,-0.98072,2e-05,2.48198]
[1777302699627,48.24,77503.82,0.0,-0.98052,2e-05,2.50439]
[1777302700634,48.24,77504.81,0.0,-0.9805,2e-05,2.50622]
[1777302705671,48.24,77500.69,0.0,-0.98058,2e-05,2.49787]
[1777302707684,48.24,77507.13,0.0,-0.98046,2e-05,2.51152]
[1777302708697,48.24,77511.39,0.0,-0.98037,2e-05,2.5205]
[1777302710705,48.24,77517.81,0.0,-0.98025,2e-05,2.53412]
[1777302711858,48.25,77519.93,0.0,-0.98021,2e-05,2.5388]
[1777302715740,48.25,77512.9,0.0,-0.98034,2e-05,2.52463]
[1777302718761,48.25,77510.29,0.0,-0.98038,2e-05,2.51971]
[1777302723795,48.25,77515.01,0.0,-0.98028,2e-05,2.53042]
[1777302727824,48.26,77521.29,0.0,-0.98016,2e-05,2.544]
[1777302729838,48.26,77513.42,0.0,-0.98031,2e-05,2.52791]
[1777302731998,48.26,77498.81,0.0,-0.98058,2e-05,2.49792]
[1777302732862,48.26,77498.81,0.0,-0.98057,2e-05,2.49826]
[1777302733870,48.26,77489.34,0.0,-0.98075,2e-05,2.47909]
[1777302736890,48.26,77483.37,0.0,-0.98085,2e-05,2.46764]
[1777302742067,48.27,77485.63,0.0,-0.9808,2e-05,2.47344]
[1777302746961,48.27,77491.62,0.0,-0.98068,2e-05,2.48682]
[1777302748975,48.28,77493.18,0.0,-0.98064,2e-05,2.49043]
[1777302752138,48.28,77480.86,0.0,-0.98089,2e-05,2.46299]
[1777302754020,48.28,77473.23,0.0,-0.98102,2e-05,2.44819]
[1777302755497,48.28,77470.38,0.0,-0.98107,2e-05,2.44271]
[1777302756486,48.28,77459.07,0.0,-0.98127,2e-05,2.42059]
[1777302762209,48.29,77461.53,0.0,-0.98121,2e-05,2.42717]
[1777302766556,48.3,77456.38,0.0,-0.98129,2e-05,2.41813]
[1777302769576,48.3,77458.77,0.0,-0.98124,2e-05,2.42394]
[1777302770583,48.3,77466.55,0.0,-0.98109,2e-05,2.43992]
[1777302772280,48.31,77465.64,0.0,-0.9811,2e-05,2.43867]
[1777302777631,48.31,77469.56,0.0,-0.98102,2e-05,2.44804]
[1777302779646,48.32,77481.37,0.0,-0.9808,2e-05,2.47255]
[1777302780653,48.32,77482.08,0.0,-0.98078,2e-05,2.47423]
[1777302783676,48.32,77476.87,0.0,-0.98087,2e-05,2.46437]
[1777302784681,48.32,77471.4,0.0,-0.98097,2e-05,2.45354]
[1777302785688,48.32,77470.96,0.0,-0.98098,2e-05,2.45293]
[1777302786695,48.32,77460.26,0.0,-0.98117,2e-05,2.43162]
[1777302787702,48.33,77457.78,0.0,-0.98121,2e-05,2.42695]
[1777302789716,48.33,77453.91,0.0,-0.98127,2e-05,2.41983]
[1777302792425,48.33,77459.4,0.0,-0.98116,2e-05,2.43181]
[1777302794751,48.34,77464.49,0.0,-0.98107,2e-05,2.44264]
[1777302799786,48.34,77455.84,0.0,-0.98122,2e-05,2.42571]
[1777302800794,48.34,77454.89,0.0,-0.98123,2e-05,2.42412]
[1777302802808,48.34,77460.61,0.0,-0.98112,2e-05,2.43623]
[1777302803817,48.34,77463.81,0.0,-0.98106,2e-05,2.44297]
[1777302806836,48.35,77467.57,0.0,-0.98099,2e-05,2.45139]
[1777302808851,48.35,77462.25,0.0,-0.98108,2e-05,2.4412]
[1777302812877,48.35,77457.78,0.0,-0.98117,2e-05,2.43066]
[1777302817912,48.36,77455.13,0.0,-0.9812,2e-05,2.42679]
[1777302821941,48.37,77444.54,0.0,-0.98138,2e-05,2.40681]
[1777302822949,48.37,77443.04,0.0,-0.98141,2e-05,2.40416]
[1777302823955,48.37,77430.71,0.0,-0.98162,2e-05,2.38003]
[1777302824962,48.37,77427.66,0.0,-0.98167,2e-05,2.37438]
[1777302828991,48.38,77437.05,0.0,-0.98149,2e-05,2.39447]
[1777302834029,48.39,77446.72,0.0,-0.98131,2e-05,2.41548]
[1777302835039,48.39,77449.17,0.0,-0.98126,2e-05,2.42101]
[1777302836041,48.39,77442.43,0.0,-0.98137,2e-05,2.40787]
[1777302838055,48.39,77437.58,0.0,-0.98145,2e-05,2.3989]
[1777302843090,48.4,77427.51,0.0,-0.98162,2e-05,2.38071]
[1777302848126,48.41,77427.89,0.0,-0.9816,2e-05,2.38297]
[1777302849133,48.41,77415.42,0.0,-0.98181,2e-05,2.3592]
[1777302850140,48.41,77409.64,0.0,-0.9819,2e-05,2.34832]
[1777302852156,48.42,77401.73,0.0,-0.98203,2e-05,2.33379]
[1777302853170,48.44,77395.34,0.0,-0.9821,2e-05,2.32606]
[1777302854170,48.42,77383.89,0.0,-0.98233,2e-05,2.29981]
[1777302856183,48.38,77377.48,0.0,-0.98251,2e-05,2.27984]
[1777302857190,48.37,77371.85,0.0,-0.98264,2e-05,2.26542]
[1777302858197,48.35,77367.87,0.0,-0.98274,2e-05,2.25444]
[1777302860216,48.32,77345.03,0.0,-0.98317,2e-05,2.20527]
[1777302861222,48.31,77345.03,0.0,-0.98319,2e-05,2.20265]
[1777302862226,48.3,77346.79,0.0,-0.98319,2e-05,2.20365]
[1777302863232,48.33,77355.16,0.0,-0.98299,2e-05,2.22592]
[1777302864239,48.36,77367.27,0.0,-0.98273,2e-05,2.255]
[1777302865247,48.39,77369.84,0.0,-0.98264,2e-05,2.2656]
[1777302866252,48.39,77362.99,0.0,-0.98275,2e-05,2.25315]
[1777302867260,48.42,77357.11,0.0,-0.9828,2e-05,2.24772]
[1777302868267,48.44,77353.23,0.0,-0.98281,2e-05,2.24616]
[1777302869274,48.47,77344.76,0.0,-0.9829,2e-05,2.23597]
[1777302870281,48.5,77342.55,0.0,-0.98288,2e-05,2.23773]
[1777302873303,48.58,77336.95,0.0,-0.98284,2e-05,2.24217]
[1777302875316,48.64,77331.77,0.0,-0.98282,2e-05,2.24395]
[1777302878337,48.72,77344.48,0.0,-0.98245,2e-05,2.28482]
[1777302879344,48.74,77348.77,0.0,-0.98234,2e-05,2.29809]
[1777302881358,48.77,77358.35,0.0,-0.98213,2e-05,2.32181]
[1777302882367,48.77,77359.13,0.0,-0.98211,2e-05,2.32376]
[1777302883373,48.77,77367.68,0.0,-0.98196,2e-05,2.34072]
[1777302884379,48.77,77366.93,0.0,-0.98197,2e-05,2.33969]
[1777302887400,48.78,77373.06,0.0,-0.98185,2e-05,2.35284]
[1777302888407,48.78,77372.59,0.0,-0.98185,2e-05,2.35232]
[1777302890420,48.78,77377.85,0.0,-0.98175,2e-05,2.36335]
[1777302891428,48.79,77379.65,0.0,-0.98172,2e-05,2.36724]
[1777302892435,48.79,77384.78,0.0,-0.98163,2e-05,2.37764]
[1777302893442,48.79,77382.7,0.0,-0.98166,2e-05,2.37392]
[1777302898478,48.8,77380.97,0.0,-0.98167,2e-05,2.37233]
[1777302902505,48.8,77365.81,0.0,-0.98192,2e-05,2.34425]
[1777302903516,48.81,77361.14,0.0,-0.982,2e-05,2.3356]
[1777302908547,48.81,77349.97,0.0,-0.98217,2e-05,2.31608]
[1777302909554,48.82,77346.18,0.0,-0.98224,2e-05,2.30924]
[1777302910577,48.82,77334.85,0.0,-0.98242,2e-05,2.28805]
[1777302911575,48.82,77318.14,0.0,-0.9827,2e-05,2.2569]
[1777302913279,48.87,77313.28,0.0,-0.98269,2e-05,2.25801]
[1777302914596,48.89,77321.52,0.0,-0.9825,2e-05,2.27859]
[1777302915614,48.92,77316.46,0.0,-0.98255,2e-05,2.2737]
[1777302916617,48.9,77307.46,0.0,-0.98273,2e-05,2.25255]
[1777302917625,48.88,77302.78,0.0,-0.98285,2e-05,2.23995]
[1777302919639,48.84,77297.99,0.0,-0.98299,2e-05,2.22392]
[1777302924682,48.77,77318.61,0.0,-0.98279,2e-05,2.24641]
[1777302925683,48.76,77348.33,0.0,-0.9823,2e-05,2.30235]
[1777302926689,48.77,77344.09,0.0,-0.98237,2e-05,2.2947]
[1777302927696,48.77,77338.13,0.0,-0.98246,2e-05,2.2838]
[1777302928703,48.77,77338.42,0.0,-0.98245,2e-05,2.28483]
[1777302931724,48.78,77306.89,0.0,-0.98298,2e-05,2.22436]
[1777302933444,48.83,77301.8,0.0,-0.98297,2e-05,2.22598]
[1777302934778,48.86,77310.23,0.0,-0.98278,2e-05,2.24728]
[1777302935756,48.86,77312.68,0.0,-0.98273,2e-05,2.25239]
[1777302936762,48.86,77306.79,0.0,-0.98283,2e-05,2.24187]
[1777302937770,48.87,77308.92,0.0,-0.98279,2e-05,2.24639]
[1777302941816,48.88,77317.56,0.0,-0.98262,2e-05,2.26469]
[1777302943518,48.88,77328.57,0.0,-0.98244,2e-05,2.28601]
[1777302943830,48.88,77328.27,0.0,-0.98243,2e-05,2.28636]
[1777302945844,48.88,77312.75,0.0,-0.98269,2e-05,2.25748]
[1777302946852,48.89,77311.79,0.0,-0.9827,2e-05,2.25618]
[1777302947860,48.89,77317.7,0.0,-0.9826,2e-05,2.26781]
[1777302948866,48.89,77320.6,0.0,-0.98254,2e-05,2.27377]
[1777302949873,48.89,77327.48,0.0,-0.98242,2e-05,2.28727]
[1777302950881,48.9,77324.29,0.0,-0.98247,2e-05,2.28167]
[1777302953594,48.9,77322.13,0.0,-0.9825,2e-05,2.27897]
[1777302955914,48.91,77310.08,0.0,-0.98269,2e-05,2.25718]
[1777302956921,48.91,77305.13,0.0,-0.98277,2e-05,2.24839]
[1777302957929,48.91,77304.24,0.0,-0.98278,2e-05,2.24724]
[1777302962964,48.92,77304.59,0.0,-0.98275,2e-05,2.25048]
[1777302964980,48.93,77310.96,0.0,-0.98263,2e-05,2.26348]
[1777302965985,48.93,77317.81,0.0,-0.98251,2e-05,2.27689]
[1777302966992,48.93,77320.51,0.0,-0.98247,2e-05,2.28247]
[1777302969008,48.94,77325.8,0.0,-0.98237,2e-05,2.29342]
[1777302970013,48.94,77322.68,0.0,-0.98242,2e-05,2.28794]
[1777302975049,48.95,77329.16,0.0,-0.98229,2e-05,2.30248]
[1777302980084,48.96,77327.18,0.0,-0.9823,2e-05,2.30082]
[1777302985121,48.97,77325.87,0.0,-0.9823,2e-05,2.30045]
[1777302988143,48.98,77331.06,0.0,-0.98221,2e-05,2.3116]
[1777302990158,48.98,77330.85,0.0,-0.9822,2e-05,2.31199]
[1777302991163,48.98,77320.23,0.0,-0.9824,2e-05,2.28959]
[1777302992171,48.98,77307.1,0.0,-0.98261,2e-05,2.26521]
[1777302993177,48.99,77306.22,0.0,-0.98262,2e-05,2.26404]
[1777302994186,48.99,77315.83,0.0,-0.98246,2e-05,2.28265]
[1777302995192,48.99,77320.58,0.0,-0.98237,2e-05,2.29211]
[1777302996198,48.99,77335.66,0.0,-0.98211,2e-05,2.32132]
[1777302997206,48.99,77342.66,0.0,-0.98199,2e-05,2.33516]
[1777302998213,49.0,77345.17,0.0,-0.98195,2e-05,2.34037]
[1777303000227,49.0,77338.47,0.0,-0.98205,2e-05,2.32822]
[1777303002241,49.0,77334.09,0.0,-0.98212,2e-05,2.3206]
[1777303004257,49.01,77339.84,0.0,-0.98202,2e-05,2.33244]
[1777303009289,49.02,77340.65,0.0,-0.98198,2e-05,2.3363]
[1777303014325,49.03,77335.04,0.0,-0.98206,2e-05,2.3275]
[1777303017346,49.03,77328.35,0.0,-0.98216,2e-05,2.31591]
[1777303022385,49.04,77328.55,0.0,-0.98214,2e-05,2.31836]
[1777303023388,49.05,77323.93,0.0,-0.98221,2e-05,2.30997]
[1777303026409,49.05,77332.96,0.0,-0.98205,2e-05,2.3285]
[1777303027417,49.05,77341.09,0.0,-0.98191,2e-05,2.34452]
[1777303030438,49.06,77347.88,0.0,-0.98178,2e-05,2.35874]
[1777303034477,49.06,77342.65,0.0,-0.98186,2e-05,2.34999]
[1777303035482,49.07,77342.64,0.0,-0.98185,2e-05,2.35033]
[1777303040519,49.07,77349.67,0.0,-0.98172,2e-05,2.36568]
[1777303045553,49.08,77346.86,0.0,-0.98175,2e-05,2.36189]
[1777303046561,49.08,77339.67,0.0,-0.98187,2e-05,2.34831]
[1777303047567,49.09,77333.85,0.0,-0.98197,2e-05,2.33746]
[1777303048574,49.09,77331.74,0.0,-0.982,2e-05,2.33377]
[1777303053610,49.1,77329.31,0.0,-0.98204,2e-05,2.32839]
[1777303057638,49.1,77317.03,0.0,-0.98224,2e-05,2.30647]
[1777303058645,49.11,77319.42,0.0,-0.9822,2e-05,2.31144]
[1777303060660,49.11,77312.48,0.0,-0.98231,2e-05,2.29905]
[1777303061667,49.11,77301.61,0.0,-0.98248,2e-05,2.27891]
[1777303062674,49.11,77298.73,0.0,-0.98253,2e-05,2.27395]
[1777303064688,49.16,77282.03,0.0,-0.98272,2e-05,2.25206]
[1777303065696,49.18,77278.97,0.0,-0.98273,2e-05,2.25134]
[1777303067712,49.23,77273.2,0.0,-0.98273,2e-05,2.25051]
[1777303068717,49.25,77268.08,0.0,-0.98277,2e-05,2.24597]
[1777303069724,49.28,77267.32,0.0,-0.98274,2e-05,2.24963]
[1777303070733,49.3,77256.97,0.0,-0.98286,2e-05,2.23543]
[1777303071931,49.33,77258.31,0.0,-0.98279,2e-05,2.24317]
[1777303072768,49.33,77251.44,0.0,-0.98291,2e-05,2.23045]
[1777303073770,49.34,77219.54,0.0,-0.98341,2e-05,2.17353]
[1777303074774,49.37,77209.32,0.0,-0.98351,2e-05,2.16125]
[1777303075782,49.43,77216.34,0.0,-0.98329,2e-05,2.18635]
[1777303077796,49.48,77225.53,0.0,-0.98304,2e-05,2.21458]
[1777303079491,49.51,77243.83,0.0,-0.9827,2e-05,2.25337]
[1777303080820,49.56,77236.4,0.0,-0.98273,2e-05,2.24944]
[1777303082831,49.6,77244.19,0.0,-0.98252,2e-05,2.27334]
[1777303084852,49.65,77225.65,0.0,-0.98274,2e-05,2.24845]
[1777303085855,49.67,77216.78,0.0,-0.98284,2e-05,2.23717]
[1777303086861,49.7,77209.6,0.0,-0.98291,2e-05,2.2292]
[1777303089882,49.75,77212.48,0.0,-0.98277,2e-05,2.24432]
[1777303092902,49.81,77219.44,0.0,-0.98253,2e-05,2.27137]
[1777303096930,49.9,77212.22,0.0,-0.98249,2e-05,2.27505]
[1777303097937,49.92,77209.61,0.0,-0.9825,2e-05,2.27442]
[1777303099648,49.94,77203.3,0.0,-0.98257,2e-05,2.26695]
[1777303100970,50.0,77193.04,0.0,-0.98262,2e-05,2.26115]
[1777303101972,50.03,77187.32,0.0,-0.98267,2e-05,2.25531]
[1777303107022,50.13,77182.33,0.0,-0.98255,2e-05,2.26846]
[1777303109717,50.16,77128.63,0.0,-0.98336,2e-05,2.17664]
[1777303110050,50.19,77128.21,0.0,-0.98331,2e-05,2.18164]
[1777303112058,50.22,77122.5,0.0,-0.98337,2e-05,2.17472]
[1777303113088,50.22,77044.81,0.0,-0.98455,1e-05,2.03981]
[1777303114072,50.24,77009.87,0.0,-0.98502,1e-05,1.98526]
[1777303115083,50.24,77019.03,0.0,-0.98489,1e-05,2.00068]
[1777303117096,50.24,77025.27,0.0,-0.9848,1e-05,2.0109]
[1777303118103,50.24,77033.9,0.0,-0.98468,1e-05,2.02497]
[1777303119110,50.24,77042.3,0.0,-0.98455,1e-05,2.03917]
[1777303120117,50.24,77025.48,0.0,-0.9848,1e-05,2.01017]
[1777303121125,50.24,77012.64,0.0,-0.98499,1e-05,1.98858]
[1777303122135,50.24,76953.65,0.0,-0.98582,1e-05,1.89238]
[1777303123145,50.25,76943.26,0.0,-0.98594,1e-05,1.87761]
[1777303124151,50.26,76920.51,0.0,-0.98623,1e-05,1.84373]
[1777303125161,50.27,76904.85,0.0,-0.98642,1e-05,1.82189]
[1777303126171,50.29,76905.07,0.0,-0.98639,1e-05,1.82518]
[1777303127209,50.3,76918.14,0.0,-0.98619,1e-05,1.84851]
[1777303128209,50.3,76926.41,0.0,-0.98608,1e-05,1.86152]
[1777303129200,50.3,76936.46,0.0,-0.98595,1e-05,1.87742]
[1777303130230,50.32,76953.12,0.0,-0.98569,1e-05,1.90679]
[1777303131309,50.32,76979.95,0.0,-0.98532,1e-05,1.95027]
[1777303132224,50.32,76994.89,0.0,-0.98511,1e-05,1.97482]
[1777303133242,50.32,77009.76,0.0,-0.98489,1e-05,1.99948]
[1777303134247,50.32,77015.7,0.0,-0.98481,1e-05,2.0096]
[1777303135252,50.32,77022.33,0.0,-0.98471,1e-05,2.02069]
[1777303136263,50.32,77026.65,0.0,-0.98465,1e-05,2.02753]
[1777303137266,50.31,77023.53,0.0,-0.9847,1e-05,2.02172]
[1777303138273,50.31,77017.25,0.0,-0.98479,1e-05,2.01114]
[1777303139280,50.31,77014.68,0.0,-0.98483,1e-05,2.00681]
[1777303142302,50.31,76972.34,0.0,-0.98544,1e-05,1.93681]
[1777303143320,50.31,76951.66,0.0,-0.98572,1e-05,1.90351]
[1777303144319,50.31,76956.85,0.0,-0.98565,1e-05,1.91201]
[1777303145328,50.32,76949.94,0.0,-0.98574,1e-05,1.90106]
[1777303146333,50.32,76962.94,0.0,-0.98556,1e-05,1.92215]
[1777303147340,50.32,76959.59,0.0,-0.98561,1e-05,1.91687]
[1777303150364,50.33,76967.3,0.0,-0.98549,1e-05,1.93096]
[1777303151377,50.33,76976.81,0.0,-0.98534,1e-05,1.94756]
[1777303152374,50.34,76996.57,0.0,-0.98505,1e-05,1.98087]
[1777303153382,50.34,77007.36,0.0,-0.9849,1e-05,1.99881]
[1777303157410,50.34,76989.48,0.0,-0.98516,1e-05,1.96926]
[1777303159425,50.34,77004.63,0.0,-0.98494,1e-05,1.9944]
[1777303163458,50.34,76978.04,0.0,-0.98532,1e-05,1.95062]
[1777303164464,50.34,76978.04,0.0,-0.98531,1e-05,1.95075]
[1777303165470,50.34,76969.61,0.0,-0.98542,1e-05,1.93811]
[1777303167488,50.34,76952.57,0.0,-0.98566,1e-05,1.91066]
[1777303168494,50.35,76942.43,0.0,-0.9858,1e-05,1.89456]
[1777303169511,50.35,76930.84,0.0,-0.98595,1e-05,1.87652]
[1777303171534,50.35,76919.83,0.0,-0.98611,1e-05,1.85734]
[1777303172526,50.36,76931.67,0.0,-0.98593,1e-05,1.87818]
[1777303173536,50.36,76955.06,0.0,-0.98561,1e-05,1.91572]
[1777303178569,50.37,76955.64,0.0,-0.9856,1e-05,1.91737]
[1777303181590,50.38,76975.06,0.0,-0.98531,1e-05,1.95048]
[1777303182598,50.38,76991.98,0.0,-0.98507,1e-05,1.97831]
[1777303183605,50.38,76998.22,0.0,-0.98498,1e-05,1.98866]
[1777303188640,50.38,76985.98,0.0,-0.98516,1e-05,1.96856]
[1777303191660,50.38,76974.14,0.0,-0.98532,1e-05,1.94937]
[1777303192666,50.38,76966.85,0.0,-0.98542,1e-05,1.9376]
[1777303197702,50.38,76971.17,0.0,-0.98536,1e-05,1.94513]
[1777303198709,50.38,76976.89,0.0,-0.98528,1e-05,1.95455]
[1777303201738,50.38,76987.09,0.0,-0.98513,1e-05,1.97147]
[1777303202741,50.38,76996.58,0.0,-0.985,1e-05,1.98717]
[1777303204755,50.38,76985.45,0.0,-0.98515,1e-05,1.96886]
[1777303205762,50.38,76993.49,0.0,-0.98504,1e-05,1.98215]
[1777303210800,50.38,76992.54,0.0,-0.98505,1e-05,1.98073]
[1777303211808,50.38,76999.75,0.0,-0.98495,1e-05,1.9927]
[1777303212826,50.38,77007.28,0.0,-0.98484,1e-05,2.00524]
[1777303214831,50.38,77019.37,0.0,-0.98466,1e-05,2.02546]
[1777303215840,50.38,77028.21,0.0,-0.98454,1e-05,2.0398]
[1777303217854,50.38,77004.86,0.0,-0.98488,1e-05,2.00054]
[1777303219866,50.38,77010.4,0.0,-0.9848,1e-05,2.0098]
[1777303221880,50.38,77003.85,0.0,-0.98489,1e-05,1.99889]
[1777303223895,50.38,77010.47,0.0,-0.9848,1e-05,2.00993]
[1777303224901,50.38,77017.47,0.0,-0.9847,1e-05,2.02163]
[1777303225910,50.38,77024.61,0.0,-0.98459,1e-05,2.03361]
[1777303226917,50.38,77016.56,0.0,-0.98471,1e-05,2.02004]
[1777303228935,50.38,77024.0,0.0,-0.9846,1e-05,2.03249]
[1777303231952,50.38,77032.32,0.0,-0.9845,1e-05,2.044]
[1777303233965,50.38,77026.72,0.0,-0.98458,1e-05,2.03443]
[1777303236988,50.38,77037.58,0.0,-0.98442,1e-05,2.05265]
[1777303239000,50.38,77043.21,0.0,-0.98434,1e-05,2.06204]
[1777303243030,50.37,77049.25,0.0,-0.98426,1e-05,2.07192]
[1777303246055,50.37,77042.27,0.0,-0.98436,1e-05,2.05965]
[1777303247062,50.37,77033.7,0.0,-0.98449,1e-05,2.045]
[1777303248070,50.37,77045.19,0.0,-0.98432,1e-05,2.06443]
[1777303253104,50.37,77045.53,0.0,-0.98432,1e-05,2.06443]
[1777303255120,50.37,77051.42,0.0,-0.98424,1e-05,2.07425]
[1777303256126,50.37,77059.9,0.0,-0.98411,2e-05,2.08866]
[1777303258140,50.36,77066.64,0.0,-0.98401,2e-05,2.09995]
[1777303260878,50.36,77053.05,0.0,-0.98422,1e-05,2.0762]
[1777303261171,50.36,77053.05,0.0,-0.98422,1e-05,2.07607]
[1777303262186,50.36,77036.46,0.0,-0.98447,1e-05,2.04768]
[1777303263182,50.36,77027.99,0.0,-0.9846,1e-05,2.03278]
[1777303268216,50.35,77026.57,0.0,-0.98463,1e-05,2.02916]
[1777303272244,50.35,77030.88,0.0,-0.98457,1e-05,2.03621]
[1777303277280,50.35,77027.27,0.0,-0.98462,1e-05,2.02979]
[1777303278299,50.35,77014.25,0.0,-0.98481,1e-05,2.00787]
[1777303279294,50.35,77016.52,0.0,-0.98478,1e-05,2.01145]
[1777303281025,50.35,77018.1,0.0,-0.98476,1e-05,2.01377]
[1777303283327,50.35,77012.5,0.0,-0.98485,1e-05,2.00434]
[1777303284329,50.35,77006.1,0.0,-0.98494,1e-05,1.99365]
[1777303285383,50.35,77001.26,0.0,-0.98501,1e-05,1.98562]
[1777303286381,50.35,76977.06,0.0,-0.98535,1e-05,1.94583]
[1777303287383,50.35,76959.95,0.0,-0.98559,1e-05,1.91815]
[1777303288444,50.35,76972.5,0.0,-0.98541,1e-05,1.93862]
[1777303289399,50.35,76982.57,0.0,-0.98527,1e-05,1.95515]
[1777303290423,50.35,76995.34,0.0,-0.98509,1e-05,1.97622]
[1777303291414,50.35,77002.79,0.0,-0.985,1e-05,1.98623]
[1777303292423,50.35,77002.28,0.0,-0.98501,1e-05,1.9854]
[1777303294442,50.35,76993.0,0.0,-0.98514,1e-05,1.97009]
[1777303295449,50.35,76967.16,0.0,-0.9855,1e-05,1.92792]
[1777303296469,50.35,76956.26,0.0,-0.98565,1e-05,1.91043]
[1777303298469,50.35,76941.94,0.0,-0.98585,1e-05,1.88778]
[1777303299477,50.35,76941.94,0.0,-0.98584,1e-05,1.88796]
[1777303303504,50.35,76944.54,0.0,-0.9858,1e-05,1.89279]
[1777303305518,50.36,76925.02,0.0,-0.98607,1e-05,1.86215]
[1777303306525,50.36,76918.94,0.0,-0.98615,1e-05,1.8528]
[1777303307531,50.36,76921.47,0.0,-0.98611,1e-05,1.85701]
[1777303308539,50.36,76910.02,0.0,-0.98626,1e-05,1.83929]
[1777303309546,50.36,76899.04,0.0,-0.9864,1e-05,1.82246]
[1777303310590,50.36,76878.8,0.0,-0.98667,1e-05,1.7913]
[1777303311564,50.37,76824.54,0.0,-0.98735,1e-05,1.71043]
[1777303312575,50.39,76807.35,0.0,-0.98753,1e-05,1.68976]
[1777303313587,50.42,76802.5,0.0,-0.98754,1e-05,1.68756]
[1777303315622,50.48,76787.89,0.0,-0.98764,1e-05,1.67607]
[1777303317649,50.51,76779.13,0.0,-0.9877,1e-05,1.66842]
[1777303318654,50.51,76771.07,0.0,-0.9878,1e-05,1.65683]
[1777303321660,50.6,76775.98,0.0,-0.98761,1e-05,1.67894]
[1777303322678,50.68,76762.3,0.0,-0.98765,1e-05,1.67434]
[1777303325697,50.77,76772.8,0.0,-0.9874,1e-05,1.70382]
[1777303326705,50.79,76793.69,0.0,-0.98711,1e-05,1.7384]
[1777303328718,50.84,76779.88,0.0,-0.98721,1e-05,1.72583]
[1777303329726,50.86,76755.11,0.0,-0.98748,1e-05,1.69423]
[1777303331740,50.92,76740.96,0.0,-0.98757,1e-05,1.683]
[1777303332750,50.95,76730.37,0.0,-0.98766,1e-05,1.67264]
[1777303333766,50.98,76702.32,0.0,-0.98794,1e-05,1.6382]
[1777303334764,51.01,76675.76,0.0,-0.9882,1e-05,1.607]
[1777303335770,51.05,76648.61,0.0,-0.98846,1e-05,1.57604]
[1777303336787,51.09,76640.64,0.0,-0.9885,1e-05,1.5716]
[1777303337793,51.13,76630.1,0.0,-0.98856,1e-05,1.56383]
[1777303338803,51.18,76615.99,0.0,-0.98866,1e-05,1.55155]
[1777303339817,51.22,76609.85,0.0,-0.98867,1e-05,1.55006]
[1777303341834,51.23,76625.55,0.0,-0.98849,1e-05,1.57255]
[1777303342841,51.27,76608.84,0.0,-0.98862,1e-05,1.55661]
[1777303343851,51.31,76601.26,0.0,-0.98865,1e-05,1.5531]
[1777303344861,51.31,76595.02,0.0,-0.98871,1e-05,1.5454]
[1777303345870,51.36,76595.68,0.0,-0.98865,1e-05,1.55299]
[1777303346867,51.36,76638.07,0.0,-0.98817,1e-05,1.61066]
[1777303347881,51.36,76672.48,0.0,-0.98776,1e-05,1.65922]
[1777303348888,51.36,76712.86,0.0,-0.98727,1e-05,1.71708]
[1777303349895,51.36,76707.5,0.0,-0.98734,1e-05,1.70972]
[1777303350899,51.36,76715.54,0.0,-0.98723,1e-05,1.72179]
[1777303351909,51.37,76707.91,0.0,-0.98734,1e-05,1.70899]
[1777303353921,51.37,76686.18,0.0,-0.98759,1e-05,1.67866]
[1777303354931,51.37,76692.13,0.0,-0.98752,1e-05,1.68761]
[1777303355937,51.38,76701.6,0.0,-0.9874,1e-05,1.70165]
[1777303356939,51.38,76719.45,0.0,-0.98718,1e-05,1.72792]
[1777303359991,51.43,76696.58,0.0,-0.98739,1e-05,1.70282]
[1777303361992,51.43,76682.73,0.0,-0.98755,1e-05,1.68377]
[1777303362999,51.43,76687.25,0.0,-0.98749,1e-05,1.69069]
[1777303364022,51.44,76701.46,0.0,-0.98732,1e-05,1.71159]
[1777303365019,51.44,76701.46,0.0,-0.98731,1e-05,1.71201]
[1777303366031,51.44,76694.71,0.0,-0.98739,1e-05,1.70267]
[1777303368040,51.45,76708.88,0.0,-0.98721,1e-05,1.72402]
[1777303369047,51.45,76709.35,0.0,-0.9872,1e-05,1.72508]
[1777303372069,51.46,76687.83,0.0,-0.98745,1e-05,1.69512]
[1777303373076,51.46,76688.66,0.0,-0.98744,1e-05,1.69674]
[1777303376097,51.47,76706.82,0.0,-0.98721,1e-05,1.72449]
[1777303377105,51.5,76719.77,0.0,-0.98699,1e-05,1.74958]
[1777303378115,51.52,76706.79,0.0,-0.98712,1e-05,1.73397]
[1777303379118,51.55,76702.79,0.0,-0.98714,1e-05,1.73179]
[1777303380132,51.59,76708.38,0.0,-0.987,1e-05,1.74807]
[1777303381133,51.59,76714.01,0.0,-0.98693,1e-05,1.75634]
[1777303382139,51.59,76690.22,0.0,-0.98723,1e-05,1.72159]
[1777303383147,51.68,76654.79,0.0,-0.98753,1e-05,1.68511]
[1777303384154,51.7,76655.51,0.0,-0.98749,1e-05,1.6905]
[1777303386171,51.76,76666.2,0.0,-0.98729,1e-05,1.71427]
[1777303387178,51.78,76661.47,0.0,-0.98731,1e-05,1.71132]
[1777303389193,51.8,76670.78,0.0,-0.98716,1e-05,1.72864]
[1777303390199,51.8,76668.33,0.0,-0.98719,1e-05,1.7251]
[1777303391207,51.85,76660.82,0.0,-0.98722,1e-05,1.72228]
[1777303392213,51.9,76656.16,0.0,-0.9872,1e-05,1.72362]
[1777303393220,51.9,76654.4,0.0,-0.98723,1e-05,1.72108]
[1777303394228,51.92,76648.23,0.0,-0.98727,1e-05,1.71588]
[1777303395235,51.94,76643.08,0.0,-0.9873,1e-05,1.7122]
[1777303396242,51.96,76647.91,0.0,-0.98721,1e-05,1.72292]
[1777303397249,51.98,76653.52,0.0,-0.98711,1e-05,1.73462]
[1777303398261,52.01,76664.08,0.0,-0.98695,1e-05,1.75337]
[1777303399266,52.02,76666.23,0.0,-0.9869,1e-05,1.75959]
[1777303404300,52.11,76674.4,0.0,-0.98667,1e-05,1.78583]
[1777303405307,52.15,76683.58,0.0,-0.9865,1e-05,1.80641]
[1777303406320,52.15,76689.79,0.0,-0.98641,1e-05,1.8159]
[1777303407325,52.15,76701.08,0.0,-0.98627,1e-05,1.83307]
[1777303408331,52.15,76698.41,0.0,-0.9863,1e-05,1.82922]
[1777303410348,52.15,76681.23,0.0,-0.98652,1e-05,1.80387]
[1777303412077,52.17,76689.59,0.0,-0.9864,1e-05,1.81662]
[1777303413371,52.17,76688.43,0.0,-0.98642,1e-05,1.81509]
[1777303414378,52.17,76681.65,0.0,-0.9865,1e-05,1.80518]
[1777303416105,52.17,76683.35,0.0,-0.98648,1e-05,1.80816]
[1777303420420,52.22,76689.67,0.0,-0.98632,1e-05,1.82643]
[1777303422434,52.23,76689.69,0.0,-0.98632,1e-05,1.82685]
[1777303424448,52.24,76686.61,0.0,-0.98634,1e-05,1.82446]
[1777303427182,52.26,76659.43,0.0,-0.98664,1e-05,1.78821]
[1777303428478,52.28,76653.33,0.0,-0.9867,1e-05,1.78183]
[1777303429483,52.29,76651.54,0.0,-0.9867,1e-05,1.78191]
[1777303431498,52.33,76660.72,0.0,-0.98654,1e-05,1.80075]
[1777303432504,52.34,76652.72,0.0,-0.98662,1e-05,1.79131]
[1777303433512,52.35,76660.83,0.0,-0.98649,1e-05,1.80584]
[1777303434518,52.37,76666.2,0.0,-0.9864,1e-05,1.8161]
[1777303435524,52.38,76670.77,0.0,-0.98633,1e-05,1.82501]
[1777303437253,52.4,76670.76,0.0,-0.9863,1e-05,1.82882]
[1777303441570,52.44,76681.79,0.0,-0.98609,1e-05,1.85231]
[1777303442604,52.45,76664.54,0.0,-0.9863,1e-05,1.82777]
[1777303443581,52.46,76663.17,0.0,-0.9863,1e-05,1.82752]
[1777303444589,52.47,76670.01,0.0,-0.9862,1e-05,1.83959]
[1777303445596,52.48,76687.97,0.0,-0.98595,1e-05,1.86839]
[1777303446604,52.49,76696.92,0.0,-0.98583,1e-05,1.88318]
[1777303447610,52.49,76711.59,0.0,-0.98563,1e-05,1.90664]
[1777303448617,52.49,76723.16,0.0,-0.98547,1e-05,1.92464]
[1777303449626,52.49,76717.72,0.0,-0.98554,1e-05,1.91636]
[1777303450631,52.49,76713.81,0.0,-0.98559,1e-05,1.91033]
[1777303452646,52.5,76695.25,0.0,-0.98583,1e-05,1.88228]
[1777303453653,52.5,76693.03,0.0,-0.98586,1e-05,1.87973]
[1777303455678,52.51,76680.26,0.0,-0.98601,1e-05,1.86215]
[1777303456686,52.52,76668.79,0.0,-0.98615,1e-05,1.84599]
[1777303457681,52.53,76647.57,0.0,-0.9864,1e-05,1.81566]
[1777303458704,52.54,76643.82,0.0,-0.98644,1e-05,1.81202]
[1777303459695,52.55,76634.64,0.0,-0.98653,1e-05,1.8004]
[1777303460703,52.56,76635.78,0.0,-0.9865,1e-05,1.80424]
[1777303462721,52.59,76625.65,0.0,-0.98659,1e-05,1.79341]
[1777303463729,52.6,76630.2,0.0,-0.98652,1e-05,1.80241]
[1777303464734,52.61,76629.5,0.0,-0.98651,1e-05,1.80351]
[1777303468777,52.66,76645.65,0.0,-0.98623,1e-05,1.83554]
[1777303469777,52.69,76645.54,0.0,-0.98618,1e-05,1.84147]
[1777303470780,52.73,76654.93,0.0,-0.98601,1e-05,1.86145]
[1777303471786,52.76,76656.01,0.0,-0.98596,1e-05,1.86634]
[1777303473831,52.77,76662.83,0.0,-0.98586,1e-05,1.87777]
[1777303474812,52.77,76670.06,0.0,-0.98576,1e-05,1.88986]
[1777303478853,52.81,76678.71,0.0,-0.98559,1e-05,1.90915]
[1777303479872,52.81,76668.04,0.0,-0.98573,1e-05,1.89281]
[1777303480875,52.81,76648.04,0.0,-0.98599,1e-05,1.86294]
[1777303481887,52.84,76637.17,0.0,-0.98608,1e-05,1.85207]
[1777303482891,52.85,76628.34,0.0,-0.98619,1e-05,1.83998]
[1777303483896,52.86,76626.82,0.0,-0.98619,1e-05,1.83905]
[1777303486920,52.88,76618.44,0.0,-0.98627,1e-05,1.83049]
[1777303487925,52.89,76611.35,0.0,-0.98634,1e-05,1.82139]
[1777303488931,52.9,76612.28,0.0,-0.98632,1e-05,1.82435]
[1777303490946,52.91,76619.54,0.0,-0.9862,1e-05,1.83804]
[1777303492962,52.92,76621.86,0.0,-0.98616,1e-05,1.84289]
[1777303494975,52.93,76614.63,0.0,-0.98624,1e-05,1.83339]
[1777303495981,52.94,76613.89,0.0,-0.98624,1e-05,1.83358]
[1777303499005,52.95,76616.02,0.0,-0.98619,1e-05,1.83961]
[1777303500016,52.96,76619.14,0.0,-0.98614,1e-05,1.84541]
[1777303505053,52.98,76605.5,0.0,-0.98627,1e-05,1.82927]
[1777303506060,52.98,76604.08,0.0,-0.98629,1e-05,1.82729]
[1777303511096,52.99,76614.52,0.0,-0.98615,1e-05,1.84347]
[1777303512104,52.99,76609.77,0.0,-0.98621,1e-05,1.83649]
[1777303514117,52.99,76601.67,0.0,-0.98631,1e-05,1.8247]
[1777303516134,52.99,76602.8,0.0,-0.9863,1e-05,1.82664]
[1777303519218,53.0,76584.87,0.0,-0.98652,1e-05,1.80075]
[1777303520173,53.0,76560.26,0.0,-0.98682,1e-05,1.76561]
[1777303521180,53.0,76560.31,0.0,-0.98681,1e-05,1.76591]
[1777303523195,53.03,76569.05,0.0,-0.98667,1e-05,1.78279]
[1777303525212,53.04,76581.41,0.0,-0.9865,1e-05,1.80302]
[1777303526220,53.04,76591.01,0.0,-0.98638,1e-05,1.81728]
[1777303527227,53.04,76589.72,0.0,-0.98639,1e-05,1.81552]
[1777303532267,53.07,76590.85,0.0,-0.98635,1e-05,1.81931]
[1777303534277,53.08,76589.46,0.0,-0.98636,1e-05,1.81878]
[1777303537298,53.1,76584.04,0.0,-0.98639,1e-05,1.81496]
[1777303538305,53.11,76590.91,0.0,-0.98629,1e-05,1.82654]
[1777303539326,53.11,76590.06,0.0,-0.9863,1e-05,1.8254]
[1777303541342,53.12,76580.69,0.0,-0.9864,1e-05,1.81418]
[1777303542336,53.13,76582.82,0.0,-0.98636,1e-05,1.81878]
[1777303543353,53.14,76591.52,0.0,-0.98624,1e-05,1.83305]
[1777303544371,53.15,76608.93,0.0,-0.986,1e-05,1.86019]
[1777303545364,53.15,76606.26,0.0,-0.98604,1e-05,1.85626]
[1777303548386,53.15,76617.02,0.0,-0.98589,1e-05,1.8733]
[1777303549409,53.16,76627.69,0.0,-0.98575,1e-05,1.88995]
[1777303550409,53.16,76634.81,0.0,-0.98565,1e-05,1.9008]
[1777303551417,53.16,76629.59,0.0,-0.98572,1e-05,1.89286]
[1777303552428,53.16,76619.08,0.0,-0.98586,1e-05,1.87696]
[1777303553431,53.16,76609.33,0.0,-0.98598,1e-05,1.86233]
[1777303555446,53.17,76609.4,0.0,-0.98597,1e-05,1.86387]
[1777303556450,53.17,76596.07,0.0,-0.98614,1e-05,1.84401]
[1777303557458,53.17,76589.01,0.0,-0.98623,1e-05,1.83363]
[1777303558467,53.17,76590.75,0.0,-0.98621,1e-05,1.83633]
[1777303559474,53.17,76606.01,0.0,-0.98601,1e-05,1.8592]
[1777303560484,53.17,76612.1,0.0,-0.98593,1e-05,1.86842]
[1777303561486,53.17,76619.52,0.0,-0.98583,1e-05,1.87967]
[1777303562500,53.17,76623.08,0.0,-0.98579,1e-05,1.88511]
[1777303563503,53.17,76617.97,0.0,-0.98585,1e-05,1.87742]
[1777303564558,53.17,76611.48,0.0,-0.98593,1e-05,1.86816]
[1777303565524,53.17,76602.97,0.0,-0.98604,1e-05,1.85546]
[1777303566531,53.17,76595.43,0.0,-0.98614,1e-05,1.84429]
[1777303568238,53.18,76624.01,0.0,-0.98575,1e-05,1.88919]
[1777303569553,53.18,76624.57,0.0,-0.98574,1e-05,1.89007]
[1777303574588,53.19,76613.5,0.0,-0.98589,1e-05,1.8735]
[1777303575595,53.19,76606.95,0.0,-0.98597,1e-05,1.86371]
[1777303576615,53.19,76583.98,0.0,-0.98626,1e-05,1.82956]
[1777303578315,53.22,76615.54,0.0,-0.98581,1e-05,1.88236]
[1777303579626,53.22,76617.48,0.0,-0.98578,1e-05,1.88534]
[1777303582661,53.22,76647.01,0.0,-0.98539,1e-05,1.93056]
[1777303583658,53.22,76647.09,0.0,-0.98539,1e-05,1.93069]
[1777303584665,53.22,76668.96,0.0,-0.9851,1e-05,1.9646]
[1777303585672,53.22,76668.96,0.0,-0.9851,1e-05,1.96454]
[1777303586679,53.22,76670.04,0.0,-0.98509,1e-05,1.96613]
[1777303588395,53.22,76692.59,0.0,-0.98478,1e-05,2.00144]
[1777303589704,53.22,76688.47,0.0,-0.98483,1e-05,1.99522]
[1777303590709,53.22,76702.09,0.0,-0.98465,1e-05,2.0167]
[1777303591715,53.22,76700.7,0.0,-0.98468,1e-05,2.01191]
[1777303592721,53.22,76686.86,0.0,-0.98488,1e-05,1.98979]
[1777303593728,53.22,76686.49,0.0,-0.98488,1e-05,1.98906]
[1777303598772,53.21,76681.88,0.0,-0.98495,1e-05,1.98095]
[1777303601800,53.21,76689.02,0.0,-0.98486,1e-05,1.99182]
[1777303602802,53.21,76697.55,0.0,-0.98474,1e-05,2.00517]
[1777303603808,53.21,76703.96,0.0,-0.98466,1e-05,2.01519]
[1777303604816,53.21,76699.11,0.0,-0.98473,1e-05,2.00729]
[1777303608537,53.2,76713.75,0.0,-0.98453,1e-05,2.03014]
[1777303608844,53.2,76713.4,0.0,-0.98453,1e-05,2.02936]
[1777303609850,53.2,76720.21,0.0,-0.98444,1e-05,2.04007]
[1777303610881,53.2,76733.27,0.0,-0.98425,1e-05,2.06118]
[1777303611875,53.2,76735.27,0.0,-0.98423,1e-05,2.06416]
[1777303613889,53.19,76729.47,0.0,-0.98432,1e-05,2.05396]
[1777303615902,53.19,76739.57,0.0,-0.98418,1e-05,2.06981]
[1777303616912,53.19,76733.09,0.0,-0.98427,1e-05,2.05928]
[1777303617917,53.19,76727.04,0.0,-0.98436,1e-05,2.04897]
[1777303618924,53.19,76734.11,0.0,-0.98426,1e-05,2.06015]
[1777303622954,53.18,76741.75,0.0,-0.98416,1e-05,2.07148]
[1777303624968,53.18,76733.38,0.0,-0.98429,1e-05,2.05733]
[1777303625978,53.18,76725.77,0.0,-0.9844,1e-05,2.04478]
[1777303627990,53.17,76735.56,0.0,-0.98426,1e-05,2.06012]
[1777303628998,53.17,76747.9,0.0,-0.98409,1e-05,2.07992]
[1777303630005,53.17,76753.48,0.0,-0.98401,1e-05,2.08874]
[1777303631011,53.17,76758.19,0.0,-0.98395,1e-05,2.09615]
[1777303635044,53.16,76763.19,0.0,-0.98389,1e-05,2.10305]
[1777303636049,53.16,76771.57,0.0,-0.98377,1e-05,2.11654]
[1777303638063,53.16,76764.35,0.0,-0.98388,1e-05,2.1039]
[1777303643099,53.15,76744.47,0.0,-0.98418,1e-05,2.06969]
[1777303644106,53.15,76738.7,0.0,-0.98427,1e-05,2.06005]
[1777303648137,53.14,76747.33,0.0,-0.98415,1e-05,2.07306]
[1777303653174,53.13,76744.53,0.0,-0.98422,1e-05,2.06469]
[1777303658206,53.13,76748.02,0.0,-0.98418,1e-05,2.06911]
[1777303663244,53.12,76747.23,0.0,-0.98421,1e-05,2.06653]
[1777303664251,53.12,76742.16,0.0,-0.98428,1e-05,2.05805]
[1777303665258,53.12,76729.36,0.0,-0.98446,1e-05,2.03715]
[1777303669286,53.11,76735.95,0.0,-0.98438,1e-05,2.04698]
[1777303672311,53.11,76730.32,0.0,-0.98446,1e-05,2.03729]
[1777303676342,53.1,76725.14,0.0,-0.98454,1e-05,2.02823]
[1777303680373,53.09,76710.83,0.0,-0.98476,1e-05,2.00343]
[1777303681373,53.09,76698.15,0.0,-0.98493,1e-05,1.98323]
[1777303684393,53.09,76705.39,0.0,-0.98484,1e-05,1.99434]
[1777303686407,53.09,76698.23,0.0,-0.98494,1e-05,1.98278]
[1777303688441,53.09,76695.23,0.0,-0.98498,1e-05,1.97785]
[1777303690435,53.08,76706.64,0.0,-0.98484,1e-05,1.99401]
[1777303691442,53.08,76718.83,0.0,-0.98467,1e-05,2.01329]
[1777303692450,53.07,76713.77,0.0,-0.98476,1e-05,2.00368]
[1777303693457,53.06,76712.22,0.0,-0.98479,1e-05,1.99984]
[1777303698492,53.06,76713.4,0.0,-0.98478,1e-05,2.00107]
[1777303700506,53.06,76718.5,0.0,-0.98471,1e-05,2.00893]
[1777303701512,53.06,76720.26,0.0,-0.98469,1e-05,2.01159]
[1777303702521,53.05,76725.85,0.0,-0.98461,1e-05,2.02038]
[1777303703526,53.05,76728.79,0.0,-0.98459,1e-05,2.02341]
[1777303704534,53.04,76722.38,0.0,-0.98469,1e-05,2.01142]
[1777303705540,53.03,76727.15,0.0,-0.98463,1e-05,2.01889]
[1777303706547,53.03,76731.17,0.0,-0.98458,1e-05,2.02365]
[1777303708561,53.01,76738.88,0.0,-0.98451,1e-05,2.0324]
[1777303713596,52.95,76736.36,0.0,-0.98464,1e-05,2.01675]
[1777303715609,52.93,76738.81,0.0,-0.98464,1e-05,2.01711]
[1777303720645,52.9,76745.5,0.0,-0.9846,1e-05,2.02215]
[1777303721655,52.9,76760.05,0.0,-0.98439,1e-05,2.04547]
[1777303722659,52.9,76760.47,0.0,-0.98439,1e-05,2.04592]
[1777303727693,52.89,76763.05,0.0,-0.98436,1e-05,2.04899]
[1777303732734,52.89,76764.37,0.0,-0.98435,1e-05,2.05003]
[1777303734742,52.89,76764.31,0.0,-0.98436,1e-05,2.04947]
[1777303738771,52.88,76761.67,0.0,-0.9844,1e-05,2.0443]
[1777303742802,52.88,76755.18,0.0,-0.9845,1e-05,2.03296]
[1777303743808,52.88,76747.62,0.0,-0.98461,1e-05,2.02058]
[1777303744816,52.87,76747.48,0.0,-0.98461,1e-05,2.02018]
[1777303749849,52.87,76747.03,0.0,-0.98463,1e-05,2.01858]
[1777303752871,52.87,76755.05,0.0,-0.98452,1e-05,2.03097]
[1777303753878,52.87,76757.04,0.0,-0.98449,1e-05,2.034]
[1777303757905,52.86,76761.5,0.0,-0.98444,1e-05,2.04041]
[1777303762941,52.86,76763.06,0.0,-0.98443,1e-05,2.04191]
[1777303766968,52.85,76770.12,0.0,-0.98433,1e-05,2.05256]
[1777303767975,52.85,76769.08,0.0,-0.98435,1e-05,2.05065]
[1777303770997,52.85,76775.31,0.0,-0.98427,1e-05,2.05991]
[1777303775025,52.84,76780.64,0.0,-0.98422,1e-05,2.0655]
[1777303777041,52.84,76775.57,0.0,-0.9843,1e-05,2.05649]
[1777303779759,52.83,76791.66,0.0,-0.98407,1e-05,2.08237]
[1777303781077,52.83,76789.36,0.0,-0.98411,1e-05,2.07802]
[1777303782081,52.83,76783.74,0.0,-0.98419,1e-05,2.06853]
[1777303784095,52.83,76774.02,0.0,-0.98433,1e-05,2.05216]
[1777303786109,52.82,76779.76,0.0,-0.98426,1e-05,2.06102]
[1777303787117,52.82,76785.58,0.0,-0.98417,1e-05,2.07027]
[1777303789130,52.82,76790.43,0.0,-0.98411,1e-05,2.07767]
[1777303790160,52.82,76807.35,0.0,-0.98386,1e-05,2.10564]
[1777303792160,52.8,76801.25,0.0,-0.98399,1e-05,2.09189]
[1777303793164,52.8,76794.26,0.0,-0.98409,1e-05,2.08004]
[1777303794170,52.8,76797.64,0.0,-0.98404,1e-05,2.08531]
[1777303795187,52.78,76803.23,0.0,-0.98399,1e-05,2.09148]
[1777303796195,52.78,76804.18,0.0,-0.98398,1e-05,2.09273]
[1777303798199,52.78,76811.64,0.0,-0.98388,1e-05,2.10445]
[1777303800217,52.77,76816.46,0.0,-0.98381,1e-05,2.11177]
[1777303802229,52.77,76827.07,0.0,-0.98366,1e-05,2.12879]
[1777303803235,52.77,76829.59,0.0,-0.98363,1e-05,2.13263]
[1777303804240,52.76,76834.94,0.0,-0.98355,1e-05,2.14124]
[1777303806256,52.76,76829.33,0.0,-0.98364,1e-05,2.13102]
[1777303808271,52.76,76817.87,0.0,-0.98382,1e-05,2.11111]
[1777303809276,52.75,76825.78,0.0,-0.9837,1e-05,2.12398]
[1777303810284,52.75,76829.71,0.0,-0.98365,1e-05,2.13021]
[1777303813308,52.75,76830.43,0.0,-0.98365,1e-05,2.13029]
[1777303814316,52.74,76821.29,0.0,-0.98379,1e-05,2.11463]
[1777303815326,52.74,76818.98,0.0,-0.98382,1e-05,2.11043]
[1777303816330,52.72,76811.48,0.0,-0.98396,1e-05,2.09466]
[1777303817337,52.71,76810.3,0.0,-0.98401,1e-05,2.08968]
[1777303822373,52.66,76817.12,0.0,-0.98399,1e-05,2.09152]
[1777303827406,52.65,76818.51,0.0,-0.98399,1e-05,2.09233]
[1777303831438,52.64,76824.67,0.0,-0.98392,1e-05,2.0989]
[1777303832445,52.64,76833.64,0.0,-0.9838,1e-05,2.11352]
[1777303836473,52.63,76839.93,0.0,-0.98372,1e-05,2.12268]
[1777303839494,52.63,76848.94,0.0,-0.98359,1e-05,2.13677]
[1777303842515,52.62,76856.7,0.0,-0.98349,1e-05,2.14878]
[1777303845537,52.62,76865.11,0.0,-0.98337,2e-05,2.16191]
[1777303850575,52.59,76871.07,0.0,-0.98333,2e-05,2.16649]
[1777303851584,52.59,76880.17,0.0,-0.98319,2e-05,2.18206]
[1777303852587,52.56,76884.28,0.0,-0.98317,2e-05,2.1843]
[1777303856620,52.51,76878.55,0.0,-0.98334,2e-05,2.16512]
[1777303857623,52.51,76876.74,0.0,-0.98338,2e-05,2.16164]
[1777303859637,52.51,76883.88,0.0,-0.98327,2e-05,2.17304]
[1777303862659,52.48,76889.07,0.0,-0.98324,2e-05,2.17692]
[1777303864670,52.47,76896.06,0.0,-0.98314,2e-05,2.18808]
[1777303866685,52.47,76902.5,0.0,-0.98305,2e-05,2.19832]
[1777303869705,52.46,76906.2,0.0,-0.98301,2e-05,2.20335]
[1777303871720,52.46,76916.35,0.0,-0.98286,2e-05,2.22004]
[1777303872729,52.46,76916.59,0.0,-0.98286,2e-05,2.21997]
[1777303877764,52.44,76918.04,0.0,-0.98286,2e-05,2.22004]
[1777303880796,52.44,76909.92,0.0,-0.98299,2e-05,2.20494]
[1777303881813,52.43,76913.91,0.0,-0.98294,2e-05,2.21092]
[1777303884841,52.43,76925.84,0.0,-0.98277,2e-05,2.23028]
[1777303885841,52.4,76935.63,0.0,-0.98266,2e-05,2.24239]
[1777303886848,52.4,76939.39,0.0,-0.98261,2e-05,2.24848]
[1777303888868,52.39,76945.55,0.0,-0.98252,2e-05,2.25827]
[1777303889873,52.39,76953.11,0.0,-0.98241,2e-05,2.27111]
[1777303890880,52.39,76962.51,0.0,-0.98226,2e-05,2.28726]
[1777303891888,52.35,76962.61,0.0,-0.98233,2e-05,2.27884]
[1777303892895,52.32,76968.33,0.0,-0.9823,2e-05,2.28313]
[1777303893902,52.29,76969.72,0.0,-0.98233,2e-05,2.27967]
[1777303898937,52.15,76968.44,0.0,-0.98261,2e-05,2.24914]
[1777303900639,52.15,76999.29,0.0,-0.98212,2e-05,2.30379]
[1777303901958,52.15,77009.43,0.0,-0.98195,2e-05,2.32199]
[1777303902971,52.15,77008.82,0.0,-0.98197,2e-05,2.32073]
[1777303904987,52.14,77002.04,0.0,-0.98209,2e-05,2.30672]
[1777303906005,52.13,76995.63,0.0,-0.98221,2e-05,2.29388]
[1777303906993,52.13,77000.1,0.0,-0.98214,2e-05,2.30181]
[1777303908001,52.13,77012.85,0.0,-0.98193,2e-05,2.32475]
[1777303909009,52.12,77013.58,0.0,-0.98193,2e-05,2.32449]
[1777303910712,52.11,77006.06,0.0,-0.98207,2e-05,2.30929]
[1777303912032,52.11,77014.22,0.0,-0.98194,2e-05,2.32394]
[1777303913036,52.11,77016.94,0.0,-0.9819,2e-05,2.32873]
[1777303918072,52.11,77017.29,0.0,-0.9819,2e-05,2.32856]
[1777303922099,52.11,77029.68,0.0,-0.9817,2e-05,2.35052]
[1777303923106,52.1,77025.36,0.0,-0.98179,2e-05,2.34068]
[1777303924113,52.09,77035.15,0.0,-0.98163,2e-05,2.35843]
[1777303925120,52.08,77033.67,0.0,-0.98167,2e-05,2.35367]
[1777303926128,52.08,77010.83,0.0,-0.98205,2e-05,2.31187]
[1777303927134,52.08,77015.33,0.0,-0.98198,2e-05,2.31989]
[1777303930852,52.08,77003.16,0.0,-0.98218,2e-05,2.29738]
[1777303932169,52.08,76992.78,0.0,-0.98235,2e-05,2.27775]
[1777303933177,52.07,76987.05,0.0,-0.98244,2e-05,2.26745]
[1777303934183,52.07,76990.05,0.0,-0.9824,2e-05,2.27275]
[1777303936198,52.07,76980.58,0.0,-0.98255,2e-05,2.25577]
[1777303937205,52.07,76975.36,0.0,-0.98263,2e-05,2.24648]
[1777303939219,52.07,76968.14,0.0,-0.98275,2e-05,2.23369]
[1777303940923,52.07,76957.87,0.0,-0.98291,2e-05,2.21566]
[1777303943247,52.07,76966.35,0.0,-0.98277,2e-05,2.2306]
[1777303944255,52.07,76964.11,0.0,-0.98281,2e-05,2.22666]
[1777303948281,52.07,76958.05,0.0,-0.9829,2e-05,2.21607]
[1777303951302,52.07,76963.2,0.0,-0.98284,2e-05,2.2226]
[1777303953317,52.07,76955.51,0.0,-0.98296,2e-05,2.20916]
[1777303958352,52.08,76959.36,0.0,-0.9829,2e-05,2.21603]
[1777303963387,52.08,76957.46,0.0,-0.98293,2e-05,2.21279]
[1777303968422,52.08,76951.0,0.0,-0.98303,2e-05,2.20165]
[1777303973456,52.08,76953.83,0.0,-0.98298,2e-05,2.20675]
[1777303978492,52.08,76954.64,0.0,-0.98297,2e-05,2.20832]
[1777303983529,52.08,76950.25,0.0,-0.98303,2e-05,2.20083]
[1777303984535,52.08,76934.88,0.0,-0.98327,2e-05,2.17426]
[1777303985542,52.08,76940.57,0.0,-0.98318,2e-05,2.18417]
[1777303986549,52.08,76948.92,0.0,-0.98305,2e-05,2.19873]
[1777303988566,52.08,76953.55,0.0,-0.98298,2e-05,2.20688]
[1777303992592,52.08,76951.02,0.0,-0.98302,2e-05,2.20263]
[1777303994606,52.08,76960.18,0.0,-0.98287,2e-05,2.21872]
[1777303996621,52.08,76966.48,0.0,-0.98278,2e-05,2.22981]
[1777303997628,52.08,76978.38,0.0,-0.98259,2e-05,2.2508]
[1777304001656,52.08,76964.95,0.0,-0.9828,2e-05,2.22703]
[1777304002663,52.08,76955.88,0.0,-0.98294,2e-05,2.21117]
[1777304004677,52.08,76951.59,0.0,-0.98301,2e-05,2.20377]
[1777304006691,52.08,76946.21,0.0,-0.98309,2e-05,2.19453]
[1777304007698,52.08,76953.11,0.0,-0.98298,2e-05,2.2066]
[1777304008706,52.08,76962.23,0.0,-0.98284,2e-05,2.2226]
[1777304010720,52.08,76956.08,0.0,-0.98294,2e-05,2.21188]
[1777304012734,52.08,76951.9,0.0,-0.98302,2e-05,2.20216]
[1777304017770,52.09,76952.99,0.0,-0.983,2e-05,2.20436]
[1777304020790,52.09,76944.89,0.0,-0.98312,2e-05,2.19047]
[1777304023811,52.09,76942.89,0.0,-0.98315,2e-05,2.18727]
[1777304026832,52.09,76934.65,0.0,-0.98327,2e-05,2.17333]
[1777304030863,52.09,76926.17,0.0,-0.9834,2e-05,2.15921]
[1777304031867,52.09,76914.91,0.0,-0.98357,2e-05,2.14008]
[1777304032875,52.09,76911.46,0.0,-0.98362,2e-05,2.13437]
[1777304035896,52.1,76912.87,0.0,-0.98359,2e-05,2.13731]
[1777304040936,52.1,76909.05,0.0,-0.98364,1e-05,2.13171]
[1777304041940,52.1,76921.95,0.0,-0.98344,2e-05,2.15391]
[1777304042946,52.1,76934.42,0.0,-0.98325,2e-05,2.17551]
[1777304043954,52.1,76932.15,0.0,-0.98329,2e-05,2.1717]
[1777304044961,52.1,76937.83,0.0,-0.9832,2e-05,2.18164]
[1777304045970,52.1,76936.69,0.0,-0.98322,2e-05,2.17977]
[1777304049995,52.11,76928.34,0.0,-0.98334,2e-05,2.16581]
[1777304053018,52.11,76927.74,0.0,-0.98334,2e-05,2.16517]
[1777304054025,52.11,76928.96,0.0,-0.98332,2e-05,2.16738]
[1777304057045,52.11,76935.46,0.0,-0.98322,2e-05,2.17892]
[1777304061081,52.11,76940.52,0.0,-0.98314,2e-05,2.18803]
[1777304062088,52.11,76952.58,0.0,-0.98296,2e-05,2.20909]
[1777304063095,52.11,76973.53,0.0,-0.98263,2e-05,2.24595]
[1777304064103,52.11,76966.72,0.0,-0.98273,2e-05,2.2339]
[1777304065113,52.11,76963.47,0.0,-0.98279,2e-05,2.22817]
[1777304068134,52.11,76969.01,0.0,-0.9827,2e-05,2.2379]
[1777304073164,52.11,76964.19,0.0,-0.98279,2e-05,2.22674]
[1777304076187,52.11,77003.98,0.0,-0.98216,2e-05,2.29751]
[1777304077193,52.11,77014.25,0.0,-0.982,2e-05,2.31593]
[1777304078202,52.11,77015.79,0.0,-0.98197,2e-05,2.31856]
[1777304083237,52.11,77018.24,0.0,-0.98194,2e-05,2.32225]
[1777304084243,52.11,77027.77,0.0,-0.98179,2e-05,2.33944]
[1777304085252,52.11,77029.19,0.0,-0.98177,2e-05,2.34185]
[1777304086260,52.1,77039.81,0.0,-0.98159,2e-05,2.36113]
[1777304087268,52.1,77039.92,0.0,-0.98159,2e-05,2.36111]
[1777304090287,52.1,77050.14,0.0,-0.98143,2e-05,2.37927]
[1777304092009,52.1,77053.05,0.0,-0.98139,2e-05,2.38414]
[1777304094315,52.1,77055.68,0.0,-0.98135,2e-05,2.38848]
[1777304099355,52.09,77053.62,0.0,-0.98139,2e-05,2.38331]
[1777304100362,52.09,77044.61,0.0,-0.98155,2e-05,2.3664]
[1777304102081,52.08,77045.14,0.0,-0.98154,2e-05,2.3669]
[1777304104390,52.08,77039.58,0.0,-0.98164,2e-05,2.35619]
[1777304109424,52.08,77038.53,0.0,-0.98167,2e-05,2.35314]
[1777304110433,52.08,77025.67,0.0,-0.98188,2e-05,2.32941]
[1777304112153,52.07,77015.04,0.0,-0.98205,2e-05,2.30977]
[1777304113454,52.07,77006.98,0.0,-0.98219,2e-05,2.29508]
[1777304114463,52.07,77005.88,0.0,-0.98221,2e-05,2.29298]
[1777304116475,52.07,76997.81,0.0,-0.98234,2e-05,2.27827]
[1777304117482,52.07,77011.18,0.0,-0.98212,2e-05,2.30222]
[1777304118489,52.07,77010.33,0.0,-0.98214,2e-05,2.30056]
[1777304123524,52.07,77010.61,0.0,-0.98214,2e-05,2.30047]
[1777304128558,52.06,77008.7,0.0,-0.98217,2e-05,2.29645]
[1777304130573,52.06,77019.41,0.0,-0.982,2e-05,2.31558]
[1777304131580,52.06,77015.92,0.0,-0.98208,2e-05,2.30651]
[1777304133594,52.06,77015.93,0.0,-0.98208,2e-05,2.30628]
[1777304138630,52.06,77019.28,0.0,-0.98203,2e-05,2.31171]
[1777304139636,52.06,77036.25,0.0,-0.98176,2e-05,2.34246]
[1777304140644,52.06,77040.72,0.0,-0.98169,2e-05,2.35045]
[1777304142659,52.05,77039.32,0.0,-0.98171,2e-05,2.34748]
[1777304143665,52.05,77028.29,0.0,-0.9819,2e-05,2.32713]
[1777304144671,52.05,77027.22,0.0,-0.98191,2e-05,2.32502]
[1777304145680,52.05,77039.08,0.0,-0.98172,2e-05,2.34651]
[1777304146687,52.05,77041.44,0.0,-0.98169,2e-05,2.35042]
[1777304151721,52.04,77045.61,0.0,-0.98163,2e-05,2.35699]
[1777304153735,52.04,77053.13,0.0,-0.9815,2e-05,2.37062]
[1777304154742,52.04,77049.15,0.0,-0.98158,2e-05,2.3628]
[1777304155749,52.04,77043.95,0.0,-0.98166,2e-05,2.35302]
[1777304156756,52.04,77037.0,0.0,-0.98178,2e-05,2.34028]
[1777304157764,52.04,77039.25,0.0,-0.98174,2e-05,2.34421]
[1777304159780,52.04,77042.3,0.0,-0.9817,2e-05,2.34917]
[1777304164813,52.03,77037.02,0.0,-0.98179,2e-05,2.33848]
[1777304166826,52.03,77030.93,0.0,-0.9819,2e-05,2.32701]
[1777304168839,52.03,77037.38,0.0,-0.9818,2e-05,2.33839]
[1777304173875,52.02,77021.13,0.0,-0.98207,2e-05,2.30807]
[1777304174882,52.02,77004.66,0.0,-0.98233,2e-05,2.27818]
[1777304179936,52.02,77003.52,0.0,-0.98236,2e-05,2.27572]
[1777304181947,52.02,76993.35,0.0,-0.98252,2e-05,2.25741]
[1777304182955,52.02,76998.32,0.0,-0.98244,2e-05,2.26622]
[1777304183961,52.02,77001.41,0.0,-0.98239,2e-05,2.27167]
[1777304188996,52.02,77000.4,0.0,-0.98241,2e-05,2.26955]
[1777304194033,52.02,77001.38,0.0,-0.98242,2e-05,2.26839]
[1777304197054,52.01,76994.95,0.0,-0.98252,2e-05,2.25674]
[1777304198062,52.01,76996.49,0.0,-0.9825,2e-05,2.25944]
[1777304200074,52.01,76990.37,0.0,-0.9826,2e-05,2.24846]
[1777304203116,52.01,76979.55,0.0,-0.98277,2e-05,2.22925]
[1777304204105,52.01,76976.72,0.0,-0.98281,2e-05,2.22426]
[1777304205111,52.01,76970.86,0.0,-0.9829,2e-05,2.21398]
[1777304206117,52.01,76969.77,0.0,-0.98292,2e-05,2.2121]
[1777304210146,52.01,76964.76,0.0,-0.983,2e-05,2.20347]
[1777304213181,52.01,76965.04,0.0,-0.98299,2e-05,2.2041]
[1777304214176,52.01,76976.43,0.0,-0.98281,2e-05,2.22412]
[1777304215183,52.01,76979.86,0.0,-0.98276,2e-05,2.23018]
[1777304220227,52.02,76976.51,0.0,-0.98281,2e-05,2.22429]
[1777304225252,52.02,76976.88,0.0,-0.98281,2e-05,2.22493]
[1777304227265,52.01,76977.32,0.0,-0.9828,2e-05,2.22569]
[1777304232302,52.01,76990.27,0.0,-0.9826,2e-05,2.2485]
[1777304233319,52.01,77001.69,0.0,-0.98242,2e-05,2.26879]
[1777304234316,52.01,77010.29,0.0,-0.98228,2e-05,2.28411]
[1777304235323,52.01,77020.85,0.0,-0.98211,2e-05,2.30303]
[1777304236330,52.01,77026.22,0.0,-0.98202,2e-05,2.31261]
[1777304237337,52.01,77033.96,0.0,-0.9819,2e-05,2.32653]
[1777304238348,52.01,77038.53,0.0,-0.98183,2e-05,2.33469]
[1777304240358,52.01,77045.54,0.0,-0.98171,2e-05,2.34715]
[1777304241365,52.01,77049.16,0.0,-0.98166,2e-05,2.35359]
[1777304243087,52.01,77049.57,0.0,-0.98165,2e-05,2.35391]
[1777304244386,52.0,77044.56,0.0,-0.98174,2e-05,2.3445]
[1777304245393,52.0,77043.22,0.0,-0.98176,2e-05,2.34185]
[1777304250428,51.99,77034.11,0.0,-0.98193,2e-05,2.32256]
[1777304251436,51.99,77032.94,0.0,-0.98197,2e-05,2.31765]
[1777304254459,51.99,77024.63,0.0,-0.98211,2e-05,2.30213]
[1777304255467,51.99,77019.36,0.0,-0.9822,2e-05,2.29249]
[1777304256533,51.99,77018.17,0.0,-0.98222,2e-05,2.29024]
[1777304259550,51.98,77023.49,0.0,-0.98214,2e-05,2.29954]
[1777304261566,51.98,77028.64,0.0,-0.98206,2e-05,2.30864]
[1777304263277,51.98,77035.9,0.0,-0.98194,2e-05,2.32158]
[1777304268614,51.98,77032.81,0.0,-0.982,2e-05,2.31533]
[1777304273648,51.98,77036.41,0.0,-0.98194,2e-05,2.32133]
[1777304276669,51.97,77039.52,0.0,-0.98189,2e-05,2.32668]
[1777304278683,51.97,77036.64,0.0,-0.98194,2e-05,2.32121]
[1777304280703,51.97,77028.53,0.0,-0.98208,2e-05,2.30629]
[1777304281706,51.97,77027.0,0.0,-0.9821,2e-05,2.30345]
[1777304286739,51.97,77028.88,0.0,-0.98208,2e-05,2.3065]
[1777304291777,51.97,77021.06,0.0,-0.98221,2e-05,2.29195]
[1777304292782,51.97,77019.19,0.0,-0.98224,2e-05,2.28852]
[1777304297817,51.97,77015.26,0.0,-0.9823,2e-05,2.28115]
[1777304299831,51.97,77009.16,0.0,-0.9824,2e-05,2.27012]
[1777304301844,51.97,77017.94,0.0,-0.98226,2e-05,2.2858]
[1777304302853,51.97,77023.01,0.0,-0.98218,2e-05,2.29486]
[1777304307887,51.96,77025.51,0.0,-0.98214,2e-05,2.29901]
[1777304311915,51.96,77022.37,0.0,-0.98222,2e-05,2.29042]
[1777304316950,51.96,77022.81,0.0,-0.98221,2e-05,2.29093]
[1777304321988,51.96,77015.02,0.0,-0.98234,2e-05,2.27673]
[1777304323999,51.96,77021.19,0.0,-0.98224,2e-05,2.28775]
[1777304327021,51.96,77026.41,0.0,-0.98216,2e-05,2.29701]
[1777304332056,51.96,77026.59,0.0,-0.98216,2e-05,2.29709]
[1777304333063,51.96,77035.12,0.0,-0.98202,2e-05,2.31246]
[1777304334071,51.96,77040.84,0.0,-0.98193,2e-05,2.32276]
[1777304339106,51.95,77045.21,0.0,-0.98186,2e-05,2.33022]
[1777304344142,51.95,77044.01,0.0,-0.98188,2e-05,2.32752]
[1777304346156,51.95,77034.26,0.0,-0.98204,2e-05,2.30959]
[1777304347163,51.95,77036.09,0.0,-0.98201,2e-05,2.31285]
[1777304352198,51.95,77041.06,0.0,-0.98194,2e-05,2.32154]
[1777304354211,51.95,77041.21,0.0,-0.98194,2e-05,2.32165]
[1777304359248,51.95,77041.91,0.0,-0.98193,2e-05,2.32252]
[1777304361261,51.94,77036.58,0.0,-0.98202,2e-05,2.31267]
[1777304362268,51.94,77033.34,0.0,-0.98207,2e-05,2.30673]
[1777304366296,51.94,77038.42,0.0,-0.98199,2e-05,2.31573]
[1777304370325,51.94,77039.66,0.0,-0.98197,2e-05,2.3177]
[1777304371331,51.94,77046.82,0.0,-0.98187,2e-05,2.32806]
[1777304372337,51.94,77048.21,0.0,-0.98185,2e-05,2.3305]
[1777304377373,51.94,77053.83,0.0,-0.98176,2e-05,2.34031]
[1777304379388,51.94,77057.12,0.0,-0.98171,2e-05,2.34612]
[1777304381401,51.94,77069.12,0.0,-0.98152,2e-05,2.36797]
[1777304382408,51.94,77067.01,0.0,-0.98155,2e-05,2.36391]
[1777304385429,51.93,77060.04,0.0,-0.98167,2e-05,2.35061]
[1777304386436,51.93,77061.62,0.0,-0.98165,2e-05,2.35338]
[1777304391472,51.93,77061.06,0.0,-0.98166,2e-05,2.35162]
[1777304396506,51.93,77050.26,0.0,-0.98185,2e-05,2.33112]
[1777304397513,51.92,77049.3,0.0,-0.98186,2e-05,2.32925]
[1777304402545,51.92,77051.24,0.0,-0.98184,2e-05,2.33226]
[1777304403561,51.92,77058.52,0.0,-0.98172,2e-05,2.34549]
[1777304404562,51.92,77069.32,0.0,-0.98154,2e-05,2.36525]
[1777304405569,51.92,77075.64,0.0,-0.98144,2e-05,2.37678]
[1777304406576,51.92,77073.18,0.0,-0.98148,2e-05,2.37202]
[1777304411611,51.91,77069.21,0.0,-0.98155,2e-05,2.36376]
[1777304416655,51.91,77067.63,0.0,-0.98159,2e-05,2.35994]
[1777304417652,51.91,77062.73,0.0,-0.98167,2e-05,2.35074]
[1777304418660,51.91,77049.61,0.0,-0.98189,2e-05,2.32653]
[1777304419667,51.91,77042.41,0.0,-0.98201,2e-05,2.3133]
[1777304420677,51.91,77042.34,0.0,-0.98201,2e-05,2.31307]
[1777304424410,51.91,77019.41,0.0,-0.98238,2e-05,2.27134]
[1777304425711,51.91,77021.02,0.0,-0.98236,2e-05,2.2742]
[1777304429739,51.9,77015.52,0.0,-0.98245,2e-05,2.26423]
[1777304434482,51.9,77037.48,0.0,-0.98211,2e-05,2.30103]
[1777304436788,51.9,77041.03,0.0,-0.98206,2e-05,2.30731]
[1777304441826,51.9,77039.0,0.0,-0.98209,2e-05,2.30321]
[1777304446862,51.9,77041.51,0.0,-0.98206,2e-05,2.30737]
[1777304451896,51.9,77040.61,0.0,-0.98208,2e-05,2.30534]
[1777304456933,51.9,77033.82,0.0,-0.98219,2e-05,2.2927]
[1777304457939,51.9,77028.41,0.0,-0.98228,2e-05,2.2829]
[1777304458947,51.9,77029.24,0.0,-0.98226,2e-05,2.28437]
[1777304462976,51.89,77040.91,0.0,-0.98208,2e-05,2.30531]
[1777304463983,51.89,77032.34,0.0,-0.98222,2e-05,2.28975]
[1777304464991,51.89,77036.19,0.0,-0.98215,2e-05,2.29666]
[1777304469033,51.89,77051.61,0.0,-0.9819,2e-05,2.32449]
[1777304470040,51.89,77055.69,0.0,-0.98184,2e-05,2.33186]
[1777304471046,51.89,77064.55,0.0,-0.98169,2e-05,2.34801]
[1777304472057,51.89,77066.28,0.0,-0.98167,2e-05,2.35092]
[1777304475074,51.89,77073.2,0.0,-0.98155,2e-05,2.36341]
[1777304476083,51.89,77071.51,0.0,-0.98158,2e-05,2.36012]
[1777304481120,51.88,77073.97,0.0,-0.98155,2e-05,2.36368]
[1777304486155,51.88,77072.52,0.0,-0.98158,2e-05,2.36035]
[1777304491190,51.88,77073.5,0.0,-0.98159,2e-05,2.35854]
[1777304495218,51.87,77079.63,0.0,-0.9815,2e-05,2.36921]
[1777304500262,51.87,77072.66,0.0,-0.98162,2e-05,2.35544]
[1777304502276,51.87,77067.0,0.0,-0.98172,2e-05,2.34473]
[1777304505298,51.86,77056.81,0.0,-0.98189,2e-05,2.32563]
[1777304506304,51.86,77052.42,0.0,-0.98196,2e-05,2.3175]
[1777304510331,51.86,77041.08,0.0,-0.98215,2e-05,2.29651]
[1777304511338,51.86,77039.4,0.0,-0.98218,2e-05,2.2934]
[1777304514360,51.86,77034.64,0.0,-0.98226,2e-05,2.28464]
[1777304518388,51.86,77029.56,0.0,-0.98234,2e-05,2.27532]
[1777304522416,51.86,77039.35,0.0,-0.98219,2e-05,2.29283]
[1777304523423,51.86,77041.45,0.0,-0.98215,2e-05,2.29656]
[1777304528458,51.86,77048.57,0.0,-0.98204,2e-05,2.30911]
[1777304530473,51.86,77054.84,0.0,-0.98194,2e-05,2.32034]
[1777304531478,51.86,77061.42,0.0,-0.98183,2e-05,2.33226]
[1777304532487,51.85,77073.34,0.0,-0.98164,2e-05,2.35404]
[1777304533494,51.85,77075.85,0.0,-0.9816,2e-05,2.35851]
[1777304538540,51.85,77073.0,0.0,-0.98165,2e-05,2.3524]
[1777304541562,51.85,77067.31,0.0,-0.98175,2e-05,2.34144]
[1777304544583,51.85,77064.37,0.0,-0.9818,2e-05,2.3356]
[1777304548612,51.84,77070.01,0.0,-0.98171,2e-05,2.3454]
[1777304550625,51.84,77070.91,0.0,-0.9817,2e-05,2.34673]
[1777304552639,51.84,77065.06,0.0,-0.98182,2e-05,2.33302]
[1777304557675,51.84,77070.8,0.0,-0.98173,2e-05,2.34278]
[1777304558682,51.83,77074.57,0.0,-0.98167,2e-05,2.34953]
[1777304559690,51.83,77082.15,0.0,-0.98155,2e-05,2.36334]
[1777304560696,51.83,77084.07,0.0,-0.98152,2e-05,2.36668]
[1777304562709,51.83,77088.61,0.0,-0.98145,2e-05,2.37465]
[1777304566737,51.83,77084.1,0.0,-0.98153,2e-05,2.36539]
[1777304570766,51.82,77078.47,0.0,-0.98163,2e-05,2.35413]
[1777304573786,51.82,77070.91,0.0,-0.98176,2e-05,2.33964]
[1777304578821,51.81,77069.4,0.0,-0.98179,2e-05,2.33603]
[1777304579891,51.81,77064.21,0.0,-0.98188,2e-05,2.32636]
[1777304581850,51.81,77045.38,0.0,-0.98219,2e-05,2.29181]
[1777304582855,51.81,77046.41,0.0,-0.98218,2e-05,2.29359]
[1777304585560,51.81,77034.48,0.0,-0.98237,2e-05,2.27181]
[1777304586883,51.81,77034.74,0.0,-0.98237,2e-05,2.27222]
[1777304591918,51.81,77040.37,0.0,-0.98228,2e-05,2.2821]
[1777304595638,51.81,77052.46,0.0,-0.98209,2e-05,2.3037]
[1777304599974,51.81,77057.83,0.0,-0.982,2e-05,2.31308]
[1777304601989,51.8,77060.36,0.0,-0.98196,2e-05,2.31746]
[1777304607023,51.8,77070.43,0.0,-0.9818,2e-05,2.33529]
[1777304608041,51.8,77073.18,0.0,-0.98176,2e-05,2.34019]
[1777304610051,51.8,77079.47,0.0,-0.98166,2e-05,2.35145]
[1777304612063,51.8,77085.95,0.0,-0.98157,2e-05,2.36042]
[1777304617099,51.79,77076.3,0.0,-0.98174,2e-05,2.34168]
[1777304618105,51.79,77073.5,0.0,-0.98179,2e-05,2.33638]
[1777304619113,51.79,77067.79,0.0,-0.98188,2e-05,2.32576]
[1777304621126,51.79,77059.71,0.0,-0.98202,2e-05,2.31075]
[1777304622134,51.79,77057.65,0.0,-0.98205,2e-05,2.30689]
[1777304627169,51.79,77056.16,0.0,-0.98208,2e-05,2.30364]
[1777304632204,51.78,77065.58,0.0,-0.98193,2e-05,2.32028]
[1777304633211,51.78,77070.24,0.0,-0.98186,2e-05,2.32867]
[1777304638246,51.78,77066.58,0.0,-0.98192,2e-05,2.32127]
[1777304643280,51.78,77062.92,0.0,-0.98199,2e-05,2.31391]
[1777304644288,51.78,77055.86,0.0,-0.98211,2e-05,2.30093]
[1777304645295,51.77,77054.22,0.0,-0.98213,2e-05,2.29784]
[1777304649322,51.77,77064.34,0.0,-0.98197,2e-05,2.3158]
[1777304650330,51.77,77065.32,0.0,-0.98196,2e-05,2.31745]
[1777304654360,51.77,77070.6,0.0,-0.98188,2e-05,2.32654]
[1777304655365,51.77,77063.25,0.0,-0.982,2e-05,2.31296]
[1777304656371,51.77,77053.49,0.0,-0.98216,2e-05,2.2951]
[1777304657380,51.77,77051.13,0.0,-0.9822,2e-05,2.29073]
[1777304659394,51.77,77045.53,0.0,-0.98229,2e-05,2.28046]
[1777304664429,51.76,77047.12,0.0,-0.98227,2e-05,2.283]
[1777304667450,51.76,77052.51,0.0,-0.98218,2e-05,2.29252]
[1777304672484,51.76,77049.13,0.0,-0.98226,2e-05,2.28344]
[1777304677520,51.76,77040.77,0.0,-0.9824,2e-05,2.26806]
[1777304678527,51.76,77040.22,0.0,-0.98241,2e-05,2.26699]
[1777304683563,51.76,77036.88,0.0,-0.98246,2e-05,2.26088]
[1777304686584,51.76,77042.57,0.0,-0.98237,2e-05,2.27102]
[1777304691620,51.76,77045.45,0.0,-0.98233,2e-05,2.276]
[1777304696656,51.76,77049.89,0.0,-0.98226,2e-05,2.28377]
[1777304701691,51.76,77047.17,0.0,-0.9823,2e-05,2.27854]
[1777304702697,51.75,77043.55,0.0,-0.98236,2e-05,2.27197]
[1777304707732,51.75,77049.06,0.0,-0.98228,2e-05,2.28168]
[1777304710754,51.75,77054.98,0.0,-0.98218,2e-05,2.2922]
[1777304715790,51.75,77055.73,0.0,-0.98217,2e-05,2.29323]
[1777304720824,51.75,77054.9,0.0,-0.98219,2e-05,2.29138]
[1777304722838,51.75,77037.9,0.0,-0.98247,2e-05,2.26062]
[1777304723845,51.75,77034.52,0.0,-0.98252,2e-05,2.25455]
[1777304726865,51.75,77023.94,0.0,-0.98269,2e-05,2.23568]
[1777304727873,51.75,77024.45,0.0,-0.98268,2e-05,2.23661]
[1777304732908,51.75,77027.69,0.0,-0.98265,2e-05,2.2399]
[1777304736943,51.75,77035.31,0.0,-0.98252,2e-05,2.25356]
[1777304737949,51.75,77052.88,0.0,-0.98224,2e-05,2.28515]
[1777304738957,51.75,77055.02,0.0,-0.98221,2e-05,2.28897]
[1777304742985,51.75,77056.44,0.0,-0.98219,2e-05,2.29128]
[1777304748022,51.75,77055.49,0.0,-0.98221,2e-05,2.28923]
[1777304753055,51.74,77045.28,0.0,-0.98237,2e-05,2.27049]
[1777304754062,51.74,77045.76,0.0,-0.98237,2e-05,2.27132]
[1777304759097,51.74,77047.38,0.0,-0.98234,2e-05,2.27404]
[1777304764134,51.74,77046.12,0.0,-0.98236,2e-05,2.27157]
[1777304769170,51.74,77046.72,0.0,-0.98236,2e-05,2.27249]
[1777304771185,51.74,77041.44,0.0,-0.98244,2e-05,2.26293]
[1777304776913,51.74,77038.61,0.0,-0.98249,2e-05,2.25777]
[1777304778233,51.74,77032.04,0.0,-0.98259,2e-05,2.24601]
[1777304779241,51.74,77029.12,0.0,-0.98264,2e-05,2.24082]
[1777304781256,51.74,77023.9,0.0,-0.98272,2e-05,2.23159]
[1777304783269,51.74,77010.38,0.0,-0.98293,2e-05,2.20776]
[1777304784276,51.74,77010.35,0.0,-0.98293,2e-05,2.20779]
[1777304785284,51.74,77017.95,0.0,-0.98281,2e-05,2.22128]
[1777304789311,51.74,77018.79,0.0,-0.9828,2e-05,2.22302]
[1777304794346,51.75,77017.72,0.0,-0.98283,2e-05,2.21888]
[1777304799380,51.75,77014.03,0.0,-0.98288,2e-05,2.21275]
[1777304804418,51.75,77011.84,0.0,-0.98291,2e-05,2.20935]
[1777304809450,51.75,77010.1,0.0,-0.98294,2e-05,2.2068]
[1777304811465,51.75,77004.3,0.0,-0.98303,2e-05,2.19684]
[1777304815494,51.76,77009.55,0.0,-0.98294,2e-05,2.20652]
[1777304816499,51.76,77009.57,0.0,-0.98294,2e-05,2.20665]
[1777304821541,51.76,77005.73,0.0,-0.98299,2e-05,2.20035]
[1777304823549,51.76,76997.12,0.0,-0.98313,2e-05,2.18547]
[1777304825564,51.76,76989.77,0.0,-0.98324,2e-05,2.17288]
[1777304826572,51.76,76987.56,0.0,-0.98327,2e-05,2.16916]
[1777304827582,51.76,76980.43,0.0,-0.98338,2e-05,2.15694]
[1777304828586,51.76,76973.91,0.0,-0.98348,2e-05,2.14584]
[1777304829593,51.76,76968.43,0.0,-0.98356,2e-05,2.13659]
[1777304830601,51.76,76964.71,0.0,-0.98362,2e-05,2.1299]
[1777304835635,51.75,76967.73,0.0,-0.98359,2e-05,2.13359]
[1777304838656,51.75,76967.06,0.0,-0.98361,2e-05,2.13151]
[1777304841681,51.74,76969.34,0.0,-0.98358,2e-05,2.13418]
[1777304843690,51.74,76966.08,0.0,-0.98364,2e-05,2.12795]
[1777304846712,51.74,76966.43,0.0,-0.98364,2e-05,2.12794]
[1777304847719,51.73,76972.38,0.0,-0.98355,2e-05,2.13754]
[1777304848726,51.73,76976.66,0.0,-0.98349,2e-05,2.14458]
[1777304851747,51.73,76980.04,0.0,-0.98347,2e-05,2.14689]
[1777304856785,51.72,76995.03,0.0,-0.98325,2e-05,2.17115]
[1777304857791,51.72,76996.14,0.0,-0.98324,2e-05,2.1727]
[1777304858824,51.71,76987.99,0.0,-0.98337,2e-05,2.15816]
[1777304860814,51.71,76956.67,0.0,-0.98385,1e-05,2.10372]
[1777304861821,51.71,76951.67,0.0,-0.98392,1e-05,2.09498]
[1777304862828,51.71,76949.58,0.0,-0.98396,1e-05,2.09119]
[1777304867863,51.7,76945.21,0.0,-0.98403,1e-05,2.08262]
[1777304872897,51.69,76942.37,0.0,-0.98409,1e-05,2.07672]
[1777304875918,51.69,76942.41,0.0,-0.98409,1e-05,2.07609]
[1777304880957,51.68,76938.73,0.0,-0.98416,1e-05,2.06877]
[1777304881964,51.68,76931.71,0.0,-0.98426,1e-05,2.0568]
[1777304882972,51.68,76920.15,0.0,-0.98443,1e-05,2.03737]
[1777304883979,51.68,76920.15,0.0,-0.98443,1e-05,2.0372]
[1777304884986,51.68,76931.27,0.0,-0.98427,1e-05,2.05552]
[1777304885993,51.68,76932.38,0.0,-0.98426,1e-05,2.05717]
[1777304891030,51.67,76929.14,0.0,-0.98431,1e-05,2.05074]
[1777304892036,51.67,76930.69,0.0,-0.98429,1e-05,2.05313]
[1777304895060,51.67,76924.35,0.0,-0.98439,1e-05,2.04201]
[1777304897071,51.67,76910.6,0.0,-0.98459,1e-05,2.01895]
[1777304898077,51.67,76906.97,0.0,-0.98465,1e-05,2.01285]
[1777304900092,51.67,76900.12,0.0,-0.98475,1e-05,2.00139]
[1777304905128,51.66,76893.17,0.0,-0.98485,1e-05,1.98954]
[1777304906134,51.66,76889.63,0.0,-0.9849,1e-05,1.9837]
[1777304909155,51.66,76894.74,0.0,-0.98483,1e-05,1.9918]
[1777304911168,51.66,76899.49,0.0,-0.98478,1e-05,1.99698]
[1777304915203,51.66,76892.63,0.0,-0.98488,1e-05,1.98544]
[1777304916210,51.66,76890.52,0.0,-0.98491,1e-05,1.98194]
[1777304921245,51.66,76887.14,0.0,-0.98496,1e-05,1.97613]
[1777304923258,51.66,76892.35,0.0,-0.98489,1e-05,1.98446]
[1777304928298,51.65,76893.52,0.0,-0.98488,1e-05,1.98603]
[1777304930309,51.65,76905.0,0.0,-0.98472,1e-05,2.00462]
[1777304931314,51.65,76905.65,0.0,-0.98471,1e-05,2.00559]
[1777304935342,51.65,76917.04,0.0,-0.98455,1e-05,2.02392]
[1777304936349,51.65,76911.37,0.0,-0.98463,1e-05,2.01445]
[1777304938041,51.65,76910.25,0.0,-0.98465,1e-05,2.01239]
[1777304941385,51.65,76905.14,0.0,-0.98472,1e-05,2.00369]
[1777304944407,51.65,76899.85,0.0,-0.9848,1e-05,1.99477]
[1777304946428,51.64,76893.94,0.0,-0.98489,1e-05,1.98501]
[1777304948115,51.64,76882.75,0.0,-0.98505,1e-05,1.96678]
[1777304949442,51.64,76888.43,0.0,-0.98497,1e-05,1.97594]
[1777304950448,51.64,76882.72,0.0,-0.98505,1e-05,1.96667]
[1777304951454,51.64,76880.88,0.0,-0.98507,1e-05,1.96367]
[1777304954476,51.64,76875.45,0.0,-0.98515,1e-05,1.95488]
[1777304955483,51.64,76873.37,0.0,-0.98518,1e-05,1.95154]
[1777304958185,51.64,76863.09,0.0,-0.98532,1e-05,1.93516]
[1777304961524,51.64,76857.98,0.0,-0.98539,1e-05,1.92714]
[1777304963538,51.64,76868.75,0.0,-0.98524,1e-05,1.94439]
[1777304964547,51.64,76869.37,0.0,-0.98523,1e-05,1.94539]
[1777304966559,51.64,76862.44,0.0,-0.98533,1e-05,1.93437]
[1777304970589,51.65,76859.8,0.0,-0.98536,1e-05,1.93032]
[1777304974625,51.65,76856.51,0.0,-0.98542,1e-05,1.92299]
[1777304975631,51.65,76851.0,0.0,-0.9855,1e-05,1.9144]
[1777304980668,51.65,76837.22,0.0,-0.98568,1e-05,1.89302]
[1777304981672,51.65,76835.05,0.0,-0.98571,1e-05,1.88972]
[1777304984693,51.65,76833.11,0.0,-0.98573,1e-05,1.88701]
[1777304989728,51.65,76820.3,0.0,-0.9859,1e-05,1.8676]
[1777304990734,51.66,76813.94,0.0,-0.98599,1e-05,1.8579]
[1777304991741,51.66,76808.35,0.0,-0.98606,1e-05,1.84945]
[1777304992748,51.66,76802.14,0.0,-0.98614,1e-05,1.84009]
[1777304993757,51.66,76800.41,0.0,-0.98616,1e-05,1.83763]
[1777304995773,51.66,76806.81,0.0,-0.98607,1e-05,1.84783]
[1777304996779,51.66,76818.3,0.0,-0.98592,1e-05,1.86573]
[1777304997786,51.66,76819.48,0.0,-0.9859,1e-05,1.86771]
[1777305000807,51.67,76813.33,0.0,-0.98598,1e-05,1.85867]
[1777305005925,51.67,76796.63,0.0,-0.98619,1e-05,1.83383]
[1777305007899,51.67,76800.6,0.0,-0.98613,1e-05,1.8405]
[1777305009913,51.68,76782.51,0.0,-0.98637,1e-05,1.81342]
[1777305010922,51.68,76791.17,0.0,-0.98625,1e-05,1.8268]
[1777305012937,51.68,76807.0,0.0,-0.98604,1e-05,1.85143]
[1777305014951,51.68,76818.82,0.0,-0.98588,1e-05,1.87001]
[1777305016965,51.68,76826.51,0.0,-0.98577,1e-05,1.88224]
[1777305017971,51.68,76838.23,0.0,-0.98562,1e-05,1.90067]
[1777305022000,51.69,76832.35,0.0,-0.98569,1e-05,1.89185]
[1777305024020,51.69,76837.29,0.0,-0.98562,1e-05,1.89978]
[1777305026027,51.69,76831.19,0.0,-0.9857,1e-05,1.89041]
[1777305029048,51.69,76825.57,0.0,-0.98578,1e-05,1.88196]
[1777305030054,51.69,76810.03,0.0,-0.98598,1e-05,1.85802]
[1777305035090,51.69,76815.28,0.0,-0.98592,1e-05,1.86464]
[1777305038113,51.7,76810.14,0.0,-0.98599,1e-05,1.85718]
[1777305043154,51.7,76809.01,0.0,-0.986,1e-05,1.85622]
[1777305045165,51.7,76815.43,0.0,-0.98591,1e-05,1.86643]
[1777305048185,51.71,76820.57,0.0,-0.98583,1e-05,1.87487]
[1777305049193,51.71,76823.13,0.0,-0.9858,1e-05,1.87898]
[1777305054228,51.71,76822.83,0.0,-0.9858,1e-05,1.87915]
[1777305059264,51.71,76817.45,0.0,-0.98586,1e-05,1.87139]
[1777305060270,51.71,76814.37,0.0,-0.9859,1e-05,1.86676]
[1777305064298,51.72,76821.52,0.0,-0.9858,1e-05,1.87844]
[1777305070044,51.72,76824.53,0.0,-0.98576,1e-05,1.88393]
[1777305074371,51.73,76816.43,0.0,-0.98586,1e-05,1.87187]
[1777305075377,51.73,76816.0,0.0,-0.98586,1e-05,1.87135]
[1777305080410,51.73,76816.89,0.0,-0.98585,1e-05,1.8735]
[1777305085445,51.74,76816.46,0.0,-0.98585,1e-05,1.87359]
[1777305090480,51.74,76817.73,0.0,-0.98582,1e-05,1.87629]
[1777305095515,51.74,76818.17,0.0,-0.98583,1e-05,1.87543]
[1777305099544,51.75,76832.08,0.0,-0.98563,1e-05,1.89774]
[1777305100551,51.75,76835.34,0.0,-0.98559,1e-05,1.90296]
[1777305103280,51.75,76846.84,0.0,-0.98543,1e-05,1.92139]
[1777305104579,51.75,76847.29,0.0,-0.98542,1e-05,1.92218]
[1777305107600,51.75,76861.16,0.0,-0.98523,1e-05,1.94444]
[1777305108607,51.75,76862.75,0.0,-0.98521,1e-05,1.94701]
[1777305109614,51.75,76869.13,0.0,-0.98512,1e-05,1.95726]
[1777305110620,51.75,76870.45,0.0,-0.9851,1e-05,1.9594]
[1777305113351,51.75,76882.74,0.0,-0.98492,1e-05,1.97925]
[1777305114649,51.75,76882.24,0.0,-0.98493,1e-05,1.97842]
[1777305116667,51.75,76890.24,0.0,-0.98482,1e-05,1.99136]
[1777305117671,51.75,76893.77,0.0,-0.98477,1e-05,1.99707]
[1777305122707,51.75,76885.42,0.0,-0.98489,1e-05,1.98322]
[1777305125735,51.75,76878.06,0.0,-0.98499,1e-05,1.97126]
[1777305126743,51.75,76865.95,0.0,-0.98516,1e-05,1.9518]
[1777305130771,51.75,76874.6,0.0,-0.98504,1e-05,1.96576]
[1777305135806,51.75,76872.57,0.0,-0.98507,1e-05,1.9625]
[1777305138827,51.75,76858.24,0.0,-0.98527,1e-05,1.93965]
[1777305143863,51.75,76853.65,0.0,-0.98533,1e-05,1.93261]
[1777305147890,51.75,76842.07,0.0,-0.98549,1e-05,1.91452]
[1777305148896,51.75,76836.42,0.0,-0.98556,1e-05,1.90571]
[1777305150911,51.75,76825.64,0.0,-0.98571,1e-05,1.88904]
[1777305151918,51.76,76816.06,0.0,-0.98585,1e-05,1.87199]
[1777305154954,51.76,76810.73,0.0,-0.98592,1e-05,1.86406]
[1777305155955,51.76,76791.62,0.0,-0.98617,1e-05,1.83487]
[1777305156963,51.76,76773.61,0.0,-0.9864,1e-05,1.80802]
[1777305158978,51.76,76767.0,0.0,-0.98648,1e-05,1.7986]
[1777305160991,51.77,76780.52,0.0,-0.9863,1e-05,1.81949]
[1777305161997,51.77,76789.24,0.0,-0.98619,1e-05,1.83295]
[1777305164011,51.77,76782.85,0.0,-0.98627,1e-05,1.82365]
[1777305165018,51.77,76775.64,0.0,-0.98636,1e-05,1.81296]
[1777305168040,51.78,76779.57,0.0,-0.9863,1e-05,1.8196]
[1777305170054,51.78,76791.49,0.0,-0.98614,1e-05,1.83813]
[1777305175089,51.78,76790.91,0.0,-0.98614,1e-05,1.83816]
[1777305180129,51.79,76795.38,0.0,-0.98608,1e-05,1.84589]
[1777305184153,51.79,76800.89,0.0,-0.986,1e-05,1.85501]
[1777305188180,51.8,76785.84,0.0,-0.98619,1e-05,1.83265]
[1777305189195,51.8,76780.11,0.0,-0.98626,1e-05,1.82414]
[1777305190200,51.8,76772.49,0.0,-0.98636,1e-05,1.81283]
[1777305191253,51.8,76764.4,0.0,-0.98646,1e-05,1.80089]
[1777305194273,51.8,76746.06,0.0,-0.98669,1e-05,1.77427]
[1777305195280,51.8,76738.93,0.0,-0.98678,1e-05,1.76371]
[1777305196287,51.82,76737.81,0.0,-0.98677,1e-05,1.76505]
[1777305198301,51.84,76751.73,0.0,-0.98656,1e-05,1.78898]
[1777305199309,51.84,76754.76,0.0,-0.98652,1e-05,1.79377]
[1777305203337,51.85,76759.95,0.0,-0.98645,1e-05,1.80257]
[1777305207364,51.85,76761.01,0.0,-0.98643,1e-05,1.80512]
[1777305212399,51.86,76764.25,0.0,-0.98639,1e-05,1.8089]
[1777305214412,51.86,76765.71,0.0,-0.98637,1e-05,1.81153]
[1777305217433,51.87,76768.33,0.0,-0.98633,1e-05,1.8161]
[1777305220455,51.87,76776.24,0.0,-0.98622,1e-05,1.82868]
[1777305221466,51.87,76778.02,0.0,-0.98619,1e-05,1.83173]
[1777305225490,51.88,76788.8,0.0,-0.98605,1e-05,1.84871]
[1777305226498,51.88,76792.81,0.0,-0.98599,1e-05,1.85501]
[1777305227503,51.88,76801.01,0.0,-0.98588,1e-05,1.86778]
[1777305228512,51.88,76803.96,0.0,-0.98584,1e-05,1.87256]
[1777305230527,51.88,76809.8,0.0,-0.98576,1e-05,1.88171]
[1777305234220,51.88,76813.59,0.0,-0.98571,1e-05,1.88793]
[1777305239587,51.88,76813.82,0.0,-0.9857,1e-05,1.88872]
[1777305242611,51.88,76807.18,0.0,-0.98579,1e-05,1.8786]
[1777305244291,51.88,76802.2,0.0,-0.98585,1e-05,1.87097]
[1777305245629,51.89,76802.65,0.0,-0.98585,1e-05,1.87187]
[1777305247644,51.89,76808.0,0.0,-0.98577,1e-05,1.88037]
[1777305248650,51.89,76809.81,0.0,-0.98575,1e-05,1.88327]
[1777305250665,51.89,76813.82,0.0,-0.98569,1e-05,1.88968]
[1777305255701,51.89,76813.3,0.0,-0.9857,1e-05,1.88925]
[1777305258722,51.89,76813.03,0.0,-0.9857,1e-05,1.88904]
[1777305260736,51.89,76812.35,0.0,-0.98571,1e-05,1.88814]
[1777305265770,51.89,76815.25,0.0,-0.98566,1e-05,1.89304]
[1777305270805,51.9,76808.9,0.0,-0.98575,1e-05,1.88351]
[1777305272820,51.9,76809.17,0.0,-0.98576,1e-05,1.88181]
[1777305277855,51.9,76808.52,0.0,-0.98576,1e-05,1.88125]
[1777305282890,51.9,76804.17,0.0,-0.98582,1e-05,1.87497]
[1777305287925,51.91,76814.8,0.0,-0.98567,1e-05,1.89197]
[1777305288934,51.91,76815.49,0.0,-0.98566,1e-05,1.89312]
[1777305293967,51.91,76817.59,0.0,-0.98563,1e-05,1.89674]
[1777305299006,51.91,76827.57,0.0,-0.98549,1e-05,1.91269]
[1777305300018,51.91,76830.45,0.0,-0.98545,1e-05,1.91725]
[1777305305116,51.91,76830.61,0.0,-0.98545,1e-05,1.91763]
[1777305310147,51.91,76828.5,0.0,-0.98547,1e-05,1.9144]
[1777305315182,51.91,76824.48,0.0,-0.98553,1e-05,1.90821]
[1777305320217,51.91,76823.63,0.0,-0.98554,1e-05,1.90703]
[1777305322232,51.91,76813.02,0.0,-0.98568,1e-05,1.89051]
[1777305323237,51.91,76799.66,0.0,-0.98586,1e-05,1.86985]
[1777305324248,51.91,76795.28,0.0,-0.98592,1e-05,1.86319]
[1777305325255,51.91,76794.18,0.0,-0.98593,1e-05,1.86161]
[1777305326269,51.92,76800.44,0.0,-0.98585,1e-05,1.87139]
[1777305327269,51.92,76786.56,0.0,-0.98603,1e-05,1.85013]
[1777305328276,51.92,76775.11,0.0,-0.98618,1e-05,1.83279]
[1777305329283,51.92,76774.88,0.0,-0.98618,1e-05,1.83262]
[1777305331297,51.92,76780.37,0.0,-0.98612,1e-05,1.83906]
[1777305335326,51.92,76785.61,0.0,-0.98605,1e-05,1.84772]
[1777305340361,51.93,76786.01,0.0,-0.98604,1e-05,1.84913]
[1777305345398,51.93,76788.74,0.0,-0.98599,1e-05,1.85412]
[1777305350431,51.94,76788.81,0.0,-0.98599,1e-05,1.85501]
[1777305355467,51.94,76784.33,0.0,-0.98604,1e-05,1.84895]
[1777305359494,51.95,76780.79,0.0,-0.98608,1e-05,1.84422]
[1777305364530,51.95,76781.8,0.0,-0.98606,1e-05,1.84663]
[1777305366543,51.95,76783.1,0.0,-0.98604,1e-05,1.84895]
[1777305371578,51.96,76783.47,0.0,-0.98602,1e-05,1.85035]
[1777305373592,51.96,76787.37,0.0,-0.98597,1e-05,1.85665]
[1777305378630,51.96,76782.18,0.0,-0.98603,1e-05,1.84942]
[1777305379635,51.96,76778.53,0.0,-0.98608,1e-05,1.844]
[1777305381647,51.97,76765.79,0.0,-0.98624,1e-05,1.82496]
[1777305382655,51.97,76763.0,0.0,-0.98628,1e-05,1.82093]
[1777305384669,51.97,76750.19,0.0,-0.98644,1e-05,1.80204]
[1777305385676,51.97,76747.35,0.0,-0.98647,1e-05,1.79801]
[1777305390715,51.98,76740.17,0.0,-0.98656,1e-05,1.78844]
[1777305391722,51.98,76738.06,0.0,-0.9866,1e-05,1.78333]
[1777305392730,51.98,76745.63,0.0,-0.9865,1e-05,1.79511]
[1777305397764,51.99,76750.04,0.0,-0.98643,1e-05,1.80296]
[1777305398771,51.99,76750.14,0.0,-0.98643,1e-05,1.80334]
[1777305403807,52.0,76752.76,0.0,-0.98638,1e-05,1.80839]
[1777305407834,52.0,76760.06,0.0,-0.98628,1e-05,1.82027]
[1777305412871,52.01,76761.04,0.0,-0.98626,1e-05,1.82274]
[1777305417904,52.01,76763.58,0.0,-0.98622,1e-05,1.82757]
[1777305422939,52.02,76758.15,0.0,-0.98628,1e-05,1.82031]
[1777305427975,52.02,76763.96,0.0,-0.98619,1e-05,1.8301]
[1777305428982,52.03,76761.77,0.0,-0.98622,1e-05,1.82696]
[1777305434019,52.03,76760.11,0.0,-0.98623,1e-05,1.82538]
[1777305435632,52.03,76772.28,0.0,-0.98607,1e-05,1.84407]
[1777305437038,52.03,76776.96,0.0,-0.98601,1e-05,1.85159]
[1777305438046,52.04,76777.88,0.0,-0.986,1e-05,1.85315]
[1777305443080,52.04,76773.95,0.0,-0.98604,1e-05,1.84787]
[1777305445702,52.04,76764.35,0.0,-0.98616,1e-05,1.83355]
[1777305446100,52.04,76764.27,0.0,-0.98616,1e-05,1.8336]
[1777305451136,52.05,76762.63,0.0,-0.98619,1e-05,1.82969]
[1777305453151,52.05,76751.08,0.0,-0.98634,1e-05,1.81258]
[1777305454157,52.05,76748.65,0.0,-0.98637,1e-05,1.80912]
[1777305457177,52.05,76743.15,0.0,-0.98644,1e-05,1.80147]
[1777305459192,52.06,76740.74,0.0,-0.98646,1e-05,1.79829]
[1777305464227,52.06,76734.73,0.0,-0.98653,1e-05,1.79043]
[1777305466241,52.07,76733.92,0.0,-0.98654,1e-05,1.78968]
[1777305471276,52.07,76739.23,0.0,-0.98646,1e-05,1.79874]
[1777305476316,52.08,76740.68,0.0,-0.98643,1e-05,1.80201]
[1777305477318,52.08,76749.13,0.0,-0.98632,1e-05,1.81491]
[1777305478324,52.08,76753.77,0.0,-0.98626,1e-05,1.8221]
[1777305483381,52.09,76756.07,0.0,-0.98622,1e-05,1.82649]
[1777305486385,52.09,76761.91,0.0,-0.98614,1e-05,1.83587]
[1777305490414,52.09,76770.55,0.0,-0.98602,1e-05,1.84968]
[1777305491421,52.09,76766.64,0.0,-0.98607,1e-05,1.84385]
[1777305493435,52.09,76763.92,0.0,-0.9861,1e-05,1.84001]
[1777305498474,52.1,76764.39,0.0,-0.98609,1e-05,1.84146]
[1777305499476,52.1,76769.64,0.0,-0.98602,1e-05,1.8496]
[1777305500483,52.1,76772.31,0.0,-0.98599,1e-05,1.85381]
[1777305502498,52.1,76783.25,0.0,-0.98584,1e-05,1.87085]
[1777305503505,52.1,76786.09,0.0,-0.9858,1e-05,1.87532]
[1777305508540,52.11,76783.7,0.0,-0.98583,1e-05,1.87206]
[1777305510554,52.11,76776.59,0.0,-0.98592,1e-05,1.86129]
[1777305511560,52.11,76775.92,0.0,-0.98595,1e-05,1.85808]
[1777305513575,52.11,76769.51,0.0,-0.98603,1e-05,1.8485]
[1777305514582,52.11,76771.07,0.0,-0.98601,1e-05,1.85101]
[1777305519619,52.11,76775.39,0.0,-0.98594,1e-05,1.85828]
[1777305524656,52.12,76769.42,0.0,-0.98602,1e-05,1.84976]
[1777305526668,52.12,76763.57,0.0,-0.98609,1e-05,1.84113]
[1777305531704,52.12,76763.12,0.0,-0.98609,1e-05,1.84118]
[1777305533718,52.12,76759.52,0.0,-0.98614,1e-05,1.83602]
[1777305534725,52.12,76767.65,0.0,-0.98603,1e-05,1.84856]
[1777305535732,52.13,76768.11,0.0,-0.98602,1e-05,1.84941]
[1777305538752,52.13,76771.93,0.0,-0.98597,1e-05,1.85564]
[1777305543787,52.13,76764.48,0.0,-0.98606,1e-05,1.8449]
[1777305544794,52.13,76758.8,0.0,-0.98613,1e-05,1.8364]
[1777305545802,52.13,76757.1,0.0,-0.98615,1e-05,1.83397]
[1777305550837,52.14,76761.04,0.0,-0.98609,1e-05,1.84087]
[1777305556477,52.14,76762.74,0.0,-0.98606,1e-05,1.84418]
[1777305561915,52.15,76763.6,0.0,-0.98605,1e-05,1.84617]
[1777305566548,52.15,76780.02,0.0,-0.98582,1e-05,1.87189]
[1777305566949,52.15,76779.71,0.0,-0.98583,1e-05,1.87165]
[1777305571984,52.15,76778.08,0.0,-0.98586,1e-05,1.86731]
[1777305573997,52.15,76773.67,0.0,-0.98592,1e-05,1.86075]
[1777305576617,52.16,76781.57,0.0,-0.98581,1e-05,1.87321]
[1777305582057,52.16,76781.88,0.0,-0.9858,1e-05,1.87416]
[1777305584069,52.16,76789.76,0.0,-0.98569,1e-05,1.88654]
[1777305589104,52.16,76792.04,0.0,-0.98566,1e-05,1.8905]
[1777305594138,52.17,76789.03,0.0,-0.9857,1e-05,1.88626]
[1777305595146,52.17,76794.15,0.0,-0.98563,1e-05,1.8943]
[1777305596759,52.17,76796.6,0.0,-0.98559,1e-05,1.89827]
[1777305599174,52.17,76787.15,0.0,-0.98572,1e-05,1.88375]
[1777305600187,52.17,76786.5,0.0,-0.98573,1e-05,1.88284]
[1777305601205,52.17,76764.86,0.0,-0.98601,1e-05,1.84968]
[1777305603207,52.17,76757.34,0.0,-0.98611,1e-05,1.83848]
[1777305604214,52.17,76756.53,0.0,-0.98612,1e-05,1.83742]
[1777305606836,52.17,76745.09,0.0,-0.98626,1e-05,1.82067]
[1777305611276,52.18,76740.07,0.0,-0.98632,1e-05,1.81391]
[1777305612282,52.18,76742.48,0.0,-0.98629,1e-05,1.81774]
[1777305616906,52.19,76724.25,0.0,-0.98651,1e-05,1.79151]
[1777305618326,52.19,76725.08,0.0,-0.9865,1e-05,1.793]
[1777305621348,52.19,76731.25,0.0,-0.98642,1e-05,1.80293]
[1777305622354,52.19,76744.6,0.0,-0.98624,1e-05,1.82321]
[1777305623362,52.19,76740.08,0.0,-0.9863,1e-05,1.81659]
[1777305625376,52.2,76736.81,0.0,-0.98634,1e-05,1.8121]
[1777305628399,52.2,76731.04,0.0,-0.98641,1e-05,1.8041]
[1777305632427,52.21,76727.75,0.0,-0.98646,1e-05,1.79784]
[1777305634443,52.21,76734.23,0.0,-0.98637,1e-05,1.80799]
[1777305635449,52.21,76746.74,0.0,-0.9862,1e-05,1.82703]
[1777305636459,52.21,76753.18,0.0,-0.98612,1e-05,1.83696]
[1777305637463,52.21,76763.79,0.0,-0.98598,1e-05,1.85329]
[1777305638472,52.21,76762.69,0.0,-0.98599,1e-05,1.85175]
[1777305640489,52.21,76755.57,0.0,-0.98608,1e-05,1.84119]
[1777305642502,52.22,76745.69,0.0,-0.98621,1e-05,1.82654]
[1777305643508,52.22,76744.22,0.0,-0.98623,1e-05,1.8245]
[1777305645523,52.22,76755.44,0.0,-0.98608,1e-05,1.84184]
[1777305646529,52.22,76756.49,0.0,-0.98606,1e-05,1.84359]
[1777305651565,52.22,76752.9,0.0,-0.9861,1e-05,1.83888]
[1777305653580,52.23,76746.81,0.0,-0.98618,1e-05,1.82996]
[1777305654586,52.23,76742.59,0.0,-0.98623,1e-05,1.82376]
[1777305656600,52.23,76740.75,0.0,-0.98625,1e-05,1.82134]
[1777305659620,52.23,76734.42,0.0,-0.98633,1e-05,1.81237]
[1777305660628,52.23,76729.38,0.0,-0.98639,1e-05,1.80523]
[1777305664657,52.24,76738.69,0.0,-0.98626,1e-05,1.82001]
[1777305669691,52.24,76736.08,0.0,-0.98629,1e-05,1.817]
[1777305674727,52.25,76723.37,0.0,-0.98645,1e-05,1.79874]
[1777305675734,52.25,76712.91,0.0,-0.98658,1e-05,1.78366]
[1777305680769,52.26,76718.89,0.0,-0.98649,1e-05,1.79373]
[1777305685805,52.27,76716.84,0.0,-0.98651,1e-05,1.79187]
[1777305690839,52.27,76722.22,0.0,-0.98643,1e-05,1.80107]
[1777305691845,52.27,76732.73,0.0,-0.98631,1e-05,1.81476]
[1777305695874,52.28,76723.01,0.0,-0.98642,1e-05,1.80103]
[1777305696881,52.28,76716.64,0.0,-0.9865,1e-05,1.79179]
[1777305701916,52.29,76714.72,0.0,-0.98652,1e-05,1.79013]
[1777305706951,52.29,76711.23,0.0,-0.98655,1e-05,1.78613]
[1777305711986,52.3,76715.24,0.0,-0.98649,1e-05,1.79328]
[1777305715010,52.31,76705.72,0.0,-0.9866,1e-05,1.77987]
[1777305717023,52.31,76720.72,0.0,-0.98641,1e-05,1.8026]
[1777305718030,52.31,76727.8,0.0,-0.98632,1e-05,1.81339]
[1777305723066,52.31,76726.24,0.0,-0.98633,1e-05,1.81203]
[1777305724072,52.32,76718.52,0.0,-0.98643,1e-05,1.8007]
[1777305727680,52.32,76736.06,0.0,-0.98619,1e-05,1.82762]
[1777305728102,52.32,76736.06,0.0,-0.98619,1e-05,1.82778]
[1777305729110,52.32,76744.76,0.0,-0.98608,1e-05,1.84109]
[1777305731123,52.32,76750.01,0.0,-0.98601,1e-05,1.84935]
[1777305736157,52.33,76748.58,0.0,-0.98602,1e-05,1.84789]
[1777305741192,52.33,76752.79,0.0,-0.98596,1e-05,1.85503]
[1777305743207,52.33,76758.29,0.0,-0.98588,1e-05,1.86372]
[1777305745221,52.33,76759.72,0.0,-0.98586,1e-05,1.86615]
[1777305747821,52.34,76742.08,0.0,-0.98609,1e-05,1.83952]
[1777305749251,52.34,76732.14,0.0,-0.98622,1e-05,1.8248]
[1777305750260,52.34,76730.11,0.0,-0.98624,1e-05,1.82194]
[1777305755293,52.34,76728.1,0.0,-0.98628,1e-05,1.81767]
[1777305760328,52.35,76723.99,0.0,-0.98632,1e-05,1.81251]
[1777305763349,52.35,76719.55,0.0,-0.98637,1e-05,1.8065]
[1777305765362,52.36,76712.64,0.0,-0.98646,1e-05,1.79663]
[1777305766370,52.36,76711.67,0.0,-0.98647,1e-05,1.79543]
[1777305771405,52.37,76710.38,0.0,-0.98647,1e-05,1.79469]
[1777305776440,52.37,76710.79,0.0,-0.98646,1e-05,1.79648]
[1777305781475,52.38,76709.85,0.0,-0.98646,1e-05,1.79624]
[1777305784496,52.38,76705.19,0.0,-0.98651,1e-05,1.79004]
[1777305789531,52.39,76709.65,0.0,-0.98645,1e-05,1.79786]
[1777305791558,52.39,76675.74,0.0,-0.98687,1e-05,1.74844]
[1777305792562,52.39,76678.82,0.0,-0.98683,1e-05,1.75324]
[1777305793566,52.4,76688.61,0.0,-0.9867,1e-05,1.76788]
[1777305794573,52.4,76694.02,0.0,-0.98663,1e-05,1.77612]
[1777305795581,52.4,76695.24,0.0,-0.98661,1e-05,1.77819]
[1777305800616,52.41,76690.92,0.0,-0.98666,1e-05,1.77315]
[1777305801623,52.41,76689.36,0.0,-0.98667,1e-05,1.77114]
[1777305804644,52.41,76696.02,0.0,-0.98658,1e-05,1.78176]
[1777305807665,52.42,76698.27,0.0,-0.98655,1e-05,1.78584]
[1777305812703,52.43,76693.83,0.0,-0.98661,1e-05,1.77829]
[1777305815724,52.43,76699.41,0.0,-0.98653,1e-05,1.7873]
[1777305817738,52.43,76698.16,0.0,-0.98654,1e-05,1.78592]
[1777305819751,52.44,76692.68,0.0,-0.98661,1e-05,1.77831]
[1777305820759,52.44,76686.37,0.0,-0.98669,1e-05,1.76928]
[1777305821765,52.44,76685.62,0.0,-0.98669,1e-05,1.76845]
[1777305825794,52.45,76691.66,0.0,-0.98661,1e-05,1.77839]
[1777305827807,52.45,76696.31,0.0,-0.98655,1e-05,1.78575]
[1777305831836,52.46,76690.31,0.0,-0.98661,1e-05,1.77811]
[1777305836870,52.46,76693.55,0.0,-0.98656,1e-05,1.78416]
[1777305838885,52.47,76700.28,0.0,-0.98647,1e-05,1.79459]
[1777305843919,52.47,76702.96,0.0,-0.98642,1e-05,1.79966]
[1777305846942,52.47,76725.99,0.0,-0.98612,1e-05,1.83457]
[1777305847949,52.48,76744.61,0.0,-0.98588,1e-05,1.86311]
[1777305849964,52.48,76751.39,0.0,-0.98579,1e-05,1.87367]
[1777305850972,52.48,76757.75,0.0,-0.9857,1e-05,1.88352]
[1777305851977,52.48,76766.97,0.0,-0.98558,1e-05,1.89782]
[1777305852983,52.48,76775.64,0.0,-0.98546,1e-05,1.91132]
[1777305853991,52.48,76785.35,0.0,-0.98533,1e-05,1.9265]
[1777305858023,52.48,76789.72,0.0,-0.98527,1e-05,1.93332]
[1777305859028,52.48,76805.89,0.0,-0.98504,1e-05,1.95882]
[1777305864063,52.48,76793.72,0.0,-0.98522,1e-05,1.9393]
[1777305865071,52.48,76787.14,0.0,-0.98531,1e-05,1.92895]
[1777305869098,52.48,76793.64,0.0,-0.98522,1e-05,1.93918]
[1777305874134,52.48,76788.25,0.0,-0.98531,1e-05,1.92832]
[1777305879168,52.48,76791.72,0.0,-0.98526,1e-05,1.93382]
[1777305881183,52.48,76780.13,0.0,-0.98542,1e-05,1.9157]
[1777305886218,52.48,76784.76,0.0,-0.98535,1e-05,1.92307]
[1777305889240,52.48,76774.31,0.0,-0.98549,1e-05,1.90684]
[1777305894276,52.48,76770.04,0.0,-0.98555,1e-05,1.90044]
[1777305899309,52.48,76765.32,0.0,-0.98561,1e-05,1.89338]
[1777305904345,52.48,76769.02,0.0,-0.98556,1e-05,1.89933]
[1777305905351,52.48,76775.16,0.0,-0.98548,1e-05,1.90889]
[1777305910386,52.48,76792.85,0.0,-0.98523,1e-05,1.93666]
[1777305911394,52.48,76795.59,0.0,-0.9852,1e-05,1.94096]
[1777305914415,52.48,76794.4,0.0,-0.98521,1e-05,1.93898]
[1777305915426,52.48,76789.69,0.0,-0.98528,1e-05,1.93155]
[1777305916429,52.48,76790.18,0.0,-0.98527,1e-05,1.93231]
[1777305917442,52.48,76780.49,0.0,-0.98541,1e-05,1.91712]
[1777305919031,52.48,76787.3,0.0,-0.98531,1e-05,1.92782]
[1777305924488,52.48,76787.0,0.0,-0.98532,1e-05,1.9274]
[1777305929525,52.48,76788.37,0.0,-0.9853,1e-05,1.92967]
[1777305933553,52.48,76781.64,0.0,-0.9854,1e-05,1.91687]
[1777305939176,52.48,76782.16,0.0,-0.9854,1e-05,1.91786]
[1777305944665,52.48,76787.16,0.0,-0.98533,1e-05,1.92577]
[1777305949245,52.48,76778.9,0.0,-0.98544,1e-05,1.91292]
[1777305954735,52.49,76776.6,0.0,-0.98547,1e-05,1.90948]
[1777305959770,52.49,76775.99,0.0,-0.98548,1e-05,1.9087]
[1777305962792,52.49,76764.35,0.0,-0.98563,1e-05,1.89076]
[1777305963800,52.49,76762.96,0.0,-0.98565,1e-05,1.88868]
[1777305965814,52.49,76769.65,0.0,-0.98556,1e-05,1.89918]
[1777305966821,52.49,76774.57,0.0,-0.98549,1e-05,1.90687]
[1777305967829,52.49,76781.54,0.0,-0.9854,1e-05,1.91777]
[1777305968834,52.49,76789.25,0.0,-0.98529,1e-05,1.92986]
[1777305969841,52.49,76789.36,0.0,-0.98529,1e-05,1.93002]
[1777305970855,52.49,76783.88,0.0,-0.98536,1e-05,1.92142]
[1777305975890,52.49,76787.14,0.0,-0.98532,1e-05,1.92651]
[1777305976897,52.49,76811.46,0.0,-0.98498,1e-05,1.96492]
[1777305977908,52.49,76832.82,0.0,-0.98469,1e-05,1.99908]
[1777305978913,52.49,76835.04,0.0,-0.98465,1e-05,2.00253]
[1777305979921,52.49,76824.73,0.0,-0.9848,1e-05,1.98578]
[1777305980927,52.49,76819.87,0.0,-0.98487,1e-05,1.97787]
[1777305981935,52.49,76818.94,0.0,-0.98489,1e-05,1.97629]
[1777305985976,52.48,76808.27,0.0,-0.98504,1e-05,1.95891]
[1777305986980,52.48,76805.77,0.0,-0.98507,1e-05,1.95488]
[1777305987988,52.48,76791.14,0.0,-0.98527,1e-05,1.93173]
[1777305988994,52.48,76786.65,0.0,-0.98534,1e-05,1.92467]
[1777305992019,52.48,76797.27,0.0,-0.98521,1e-05,1.93898]
[1777305993024,52.48,76797.84,0.0,-0.9852,1e-05,1.93984]
[1777305997052,52.48,76807.54,0.0,-0.98507,1e-05,1.955]
[1777305998059,52.48,76808.8,0.0,-0.98505,1e-05,1.95693]
[1777306003096,52.48,76811.2,0.0,-0.98502,1e-05,1.96031]
[1777306008131,52.48,76804.79,0.0,-0.98511,1e-05,1.94981]
[1777306010145,52.48,76799.41,0.0,-0.98519,1e-05,1.9412]
[1777306015180,52.47,76803.22,0.0,-0.98514,1e-05,1.94699]
[1777306017194,52.47,76808.1,0.0,-0.98507,1e-05,1.9546]
[1777306019209,52.47,76802.03,0.0,-0.98516,1e-05,1.94489]
[1777306023236,52.47,76806.97,0.0,-0.98509,1e-05,1.95249]
[1777306024242,52.47,76813.55,0.0,-0.985,1e-05,1.96286]
[1777306026257,52.47,76803.92,0.0,-0.98513,1e-05,1.94746]
[1777306028270,52.47,76797.36,0.0,-0.98523,1e-05,1.93701]
[1777306032299,52.47,76791.99,0.0,-0.9853,1e-05,1.92845]
[1777306034313,52.47,76785.78,0.0,-0.98539,1e-05,1.91867]
[1777306039348,52.47,76781.34,0.0,-0.98545,1e-05,1.91167]
[1777306044383,52.47,76777.06,0.0,-0.9855,1e-05,1.90501]
[1777306048412,52.47,76787.14,0.0,-0.98537,1e-05,1.92069]
[1777306053447,52.47,76788.84,0.0,-0.98536,1e-05,1.92087]
[1777306058481,52.47,76794.52,0.0,-0.98529,1e-05,1.92967]
[1777306061503,52.47,76788.71,0.0,-0.98537,1e-05,1.9205]
[1777306064523,52.47,76780.43,0.0,-0.98548,1e-05,1.90754]
[1777306065531,52.47,76775.79,0.0,-0.98554,1e-05,1.90034]
[1777306066537,52.47,76776.73,0.0,-0.98553,1e-05,1.90182]
[1777306071573,52.47,76776.34,0.0,-0.98553,1e-05,1.90134]
[1777306076608,52.47,76776.66,0.0,-0.98553,1e-05,1.90196]
[1777306081644,52.47,76782.89,0.0,-0.98544,1e-05,1.9118]
[1777306083658,52.47,76784.96,0.0,-0.98541,1e-05,1.91506]
[1777306086677,52.47,76777.62,0.0,-0.98551,1e-05,1.90367]
[1777306087685,52.47,76778.02,0.0,-0.98551,1e-05,1.90432]
[1777306090250,52.47,76754.5,0.0,-0.98582,1e-05,1.86808]
[1777306091725,52.47,76705.05,0.0,-0.98647,1e-05,1.79356]
[1777306092730,52.47,76688.38,0.0,-0.98668,1e-05,1.76917]
[1777306093737,52.47,76695.28,0.0,-0.98659,1e-05,1.77958]
[1777306094744,52.47,76697.28,0.0,-0.98656,1e-05,1.78277]
[1777306095750,52.48,76703.28,0.0,-0.98648,1e-05,1.79189]
[1777306096758,52.48,76709.61,0.0,-0.9864,1e-05,1.80151]
[1777306097766,52.48,76710.38,0.0,-0.98639,1e-05,1.80287]
[1777306100314,52.48,76717.37,0.0,-0.98629,1e-05,1.8139]
[1777306103809,52.49,76712.41,0.0,-0.98635,1e-05,1.80708]
[1777306108841,52.49,76715.99,0.0,-0.98629,1e-05,1.81345]
[1777306110384,52.49,76710.63,0.0,-0.98636,1e-05,1.80584]
[1777306114883,52.5,76707.89,0.0,-0.9864,1e-05,1.80036]
[1777306120454,52.51,76712.27,0.0,-0.98634,1e-05,1.8082]
[1777306124963,52.51,76703.85,0.0,-0.98644,1e-05,1.79651]
[1777306125960,52.51,76698.43,0.0,-0.9865,1e-05,1.78871]
[1777306126972,52.51,76695.89,0.0,-0.98653,1e-05,1.78521]
[1777306128981,52.52,76690.87,0.0,-0.98659,1e-05,1.77831]
[1777306130525,52.52,76675.61,0.0,-0.98678,1e-05,1.75649]
[1777306132020,52.52,76662.58,0.0,-0.98694,1e-05,1.73786]
[1777306133015,52.52,76654.21,0.0,-0.98704,1e-05,1.72611]
[1777306134022,52.53,76650.8,0.0,-0.98708,1e-05,1.72156]
[1777306139059,52.57,76654.49,0.0,-0.98696,1e-05,1.73476]
[1777306143088,52.63,76646.38,0.0,-0.98698,1e-05,1.73302]
[1777306148121,52.64,76646.27,0.0,-0.98697,1e-05,1.73448]
[1777306151143,52.65,76651.39,0.0,-0.98689,1e-05,1.74284]
[1777306154163,52.66,76657.44,0.0,-0.98681,1e-05,1.75254]
[1777306156178,52.66,76662.95,0.0,-0.98674,1e-05,1.76115]
[1777306158193,52.66,76664.61,0.0,-0.98671,1e-05,1.76414]
[1777306163229,52.69,76671.03,0.0,-0.9866,1e-05,1.77746]
[1777306165260,52.69,76676.72,0.0,-0.98652,1e-05,1.78635]
[1777306170286,52.7,76681.9,0.0,-0.98644,1e-05,1.79525]
[1777306171293,52.7,76683.47,0.0,-0.98644,1e-05,1.79557]
[1777306173306,52.7,76688.52,0.0,-0.98637,1e-05,1.80351]
[1777306174313,52.7,76694.68,0.0,-0.98629,1e-05,1.81289]
[1777306175320,52.7,76699.62,0.0,-0.98622,1e-05,1.82046]
[1777306176327,52.7,76703.03,0.0,-0.98618,1e-05,1.82576]
[1777306178341,52.71,76704.23,0.0,-0.98616,1e-05,1.82791]
[1777306180355,52.71,76709.78,0.0,-0.98608,1e-05,1.83659]
[1777306181362,52.71,76721.32,0.0,-0.98593,1e-05,1.8542]
[1777306182371,52.71,76723.12,0.0,-0.9859,1e-05,1.85719]
[1777306187406,52.71,76724.86,0.0,-0.98588,1e-05,1.86047]
[1777306188413,52.71,76734.86,0.0,-0.98574,1e-05,1.87582]
[1777306193449,52.72,76735.85,0.0,-0.98573,1e-05,1.87778]
[1777306195463,52.72,76741.1,0.0,-0.98565,1e-05,1.886]
[1777306200498,52.72,76740.82,0.0,-0.98565,1e-05,1.88591]
[1777306203520,52.72,76735.57,0.0,-0.98572,1e-05,1.87808]
[1777306204527,52.72,76727.38,0.0,-0.98583,1e-05,1.86567]
[1777306206540,52.72,76719.0,0.0,-0.98594,1e-05,1.85316]
[1777306208553,52.73,76710.2,0.0,-0.98605,1e-05,1.84013]
[1777306212583,52.73,76704.81,0.0,-0.98612,1e-05,1.83262]
[1777306217617,52.73,76702.07,0.0,-0.98615,1e-05,1.82929]
[1777306222653,52.74,76703.81,0.0,-0.98612,1e-05,1.83263]
[1777306227688,52.74,76703.04,0.0,-0.98612,1e-05,1.83217]
[1777306231230,52.74,76710.61,0.0,-0.98603,1e-05,1.84169]
[1777306231716,52.74,76710.66,0.0,-0.98603,1e-05,1.84188]
[1777306234746,52.75,76710.17,0.0,-0.98604,1e-05,1.84153]
[1777306237769,52.75,76714.98,0.0,-0.98597,1e-05,1.84916]
[1777306239787,52.75,76723.57,0.0,-0.98585,1e-05,1.86242]
[1777306241300,52.75,76729.03,0.0,-0.98578,1e-05,1.87083]
[1777306245827,52.75,76723.67,0.0,-0.98585,1e-05,1.86311]
[1777306251370,52.76,76719.68,0.0,-0.9859,1e-05,1.85753]
[1777306253881,52.76,76728.03,0.0,-0.98578,1e-05,1.87053]
[1777306254889,52.76,76728.92,0.0,-0.98577,1e-05,1.87196]
[1777306259923,52.76,76733.85,0.0,-0.9857,1e-05,1.87989]
[1777306263951,52.76,76722.07,0.0,-0.98586,1e-05,1.86219]
[1777306264958,52.76,76721.65,0.0,-0.98586,1e-05,1.86166]
[1777306267986,52.76,76711.69,0.0,-0.98599,1e-05,1.84687]
[1777306268986,52.77,76700.51,0.0,-0.98613,1e-05,1.83016]
[1777306269994,52.77,76700.46,0.0,-0.98613,1e-05,1.83024]
[1777306271510,52.77,76693.37,0.0,-0.98622,1e-05,1.81994]
[1777306273015,52.77,76692.24,0.0,-0.98624,1e-05,1.81842]
[1777306275033,52.77,76698.87,0.0,-0.98615,1e-05,1.82869]
[1777306276037,52.77,76702.17,0.0,-0.9861,1e-05,1.83379]
[1777306279060,52.77,76704.0,0.0,-0.98607,1e-05,1.83697]
[1777306284093,52.78,76704.4,0.0,-0.98606,1e-05,1.83825]
[1777306286106,52.78,76709.54,0.0,-0.98599,1e-05,1.84625]
[1777306291651,52.78,76723.34,0.0,-0.98582,1e-05,1.86547]
[1777306292150,52.78,76723.34,0.0,-0.98582,1e-05,1.86557]
[1777306293157,52.78,76728.66,0.0,-0.98575,1e-05,1.87377]
[1777306294164,52.78,76733.81,0.0,-0.98568,1e-05,1.88173]
[1777306295171,52.79,76733.51,0.0,-0.98569,1e-05,1.88133]
[1777306300206,52.79,76732.75,0.0,-0.98569,1e-05,1.88048]
[1777306305245,52.79,76719.9,0.0,-0.98586,1e-05,1.86118]
[1777306306252,52.79,76716.92,0.0,-0.9859,1e-05,1.85675]
[1777306311290,52.79,76719.48,0.0,-0.98586,1e-05,1.86116]
[1777306313312,52.79,76724.61,0.0,-0.98579,1e-05,1.86917]
[1777306315317,52.79,76728.76,0.0,-0.98574,1e-05,1.87567]
[1777306316324,52.79,76734.56,0.0,-0.98566,1e-05,1.88462]
[1777306317331,52.8,76734.33,0.0,-0.98566,1e-05,1.88432]
[1777306322366,52.8,76739.18,0.0,-0.98559,1e-05,1.89203]
[1777306326393,52.8,76745.68,0.0,-0.9855,1e-05,1.90222]
[1777306328408,52.8,76757.6,0.0,-0.98534,1e-05,1.92078]
[1777306329415,52.8,76757.37,0.0,-0.98535,1e-05,1.92043]
[1777306334450,52.8,76751.28,0.0,-0.98543,1e-05,1.91099]
[1777306335457,52.8,76737.35,0.0,-0.98562,1e-05,1.8895]
[1777306336463,52.8,76733.48,0.0,-0.98567,1e-05,1.88361]
[1777306341499,52.8,76735.13,0.0,-0.98564,1e-05,1.88645]
[1777306346535,52.8,76730.78,0.0,-0.9857,1e-05,1.88003]
[1777306351573,52.8,76733.84,0.0,-0.98567,1e-05,1.88274]
[1777306353583,52.8,76741.02,0.0,-0.98557,1e-05,1.89382]
[1777306354590,52.8,76742.79,0.0,-0.98555,1e-05,1.89662]
[1777306359625,52.81,76744.19,0.0,-0.98553,1e-05,1.89893]
[1777306362647,52.81,76750.82,0.0,-0.98544,1e-05,1.90925]
[1777306364659,52.81,76756.1,0.0,-0.98537,1e-05,1.91744]
[1777306365667,52.81,76761.38,0.0,-0.9853,1e-05,1.92565]
[1777306368687,52.8,76767.17,0.0,-0.98522,1e-05,1.93462]
[1777306373723,52.8,76765.27,0.0,-0.98525,1e-05,1.9315]
[1777306376744,52.8,76772.27,0.0,-0.98515,1e-05,1.94236]
[1777306381779,52.8,76771.91,0.0,-0.98516,1e-05,1.94161]
[1777306386814,52.8,76764.68,0.0,-0.98526,1e-05,1.93015]
[1777306389835,52.8,76759.15,0.0,-0.98533,1e-05,1.9215]
[1777306393863,52.8,76766.62,0.0,-0.98523,1e-05,1.93316]
[1777306398898,52.8,76769.31,0.0,-0.9852,1e-05,1.93726]
[1777306403932,52.8,76771.45,0.0,-0.98517,1e-05,1.94048]
[1777306408967,52.8,76770.49,0.0,-0.98518,1e-05,1.93882]
[1777306414003,52.8,76770.01,0.0,-0.98521,1e-05,1.93558]
[1777306419037,52.8,76772.45,0.0,-0.98517,1e-05,1.93927]
[1777306424073,52.8,76771.72,0.0,-0.98519,1e-05,1.93799]
[1777306429107,52.8,76772.61,0.0,-0.98517,1e-05,1.93925]
[1777306434142,52.8,76767.21,0.0,-0.98525,1e-05,1.93066]
[1777306436157,52.8,76759.4,0.0,-0.98536,1e-05,1.91845]
[1777306437163,52.8,76751.89,0.0,-0.98546,1e-05,1.90679]
[1777306438170,52.8,76751.39,0.0,-0.98546,1e-05,1.90604]
[1777306443205,52.8,76751.33,0.0,-0.98546,1e-05,1.90608]
[1777306448241,52.8,76750.78,0.0,-0.98547,1e-05,1.90537]
[1777306453276,52.8,76750.69,0.0,-0.98547,1e-05,1.90538]
[1777306458310,52.8,76741.88,0.0,-0.98559,1e-05,1.89195]
[1777306459318,52.8,76739.39,0.0,-0.98562,1e-05,1.88817]
[1777306464354,52.8,76748.45,0.0,-0.9855,1e-05,1.90242]
[1777306465361,52.8,76751.53,0.0,-0.98545,1e-05,1.90721]
[1777306470398,52.8,76753.04,0.0,-0.98543,1e-05,1.90967]
[1777306471408,52.8,76768.45,0.0,-0.98524,1e-05,1.93135]
[1777306472916,52.8,76766.01,0.0,-0.98527,1e-05,1.92747]
[1777306474447,52.8,76765.05,0.0,-0.98529,1e-05,1.92595]
[1777306479464,52.8,76764.34,0.0,-0.9853,1e-05,1.92478]
[1777306483492,52.8,76771.21,0.0,-0.9852,1e-05,1.93548]
[1777306488527,52.8,76772.67,0.0,-0.98519,1e-05,1.93763]
[1777306493563,52.8,76769.36,0.0,-0.98523,1e-05,1.9323]
[1777306498597,52.8,76770.3,0.0,-0.98522,1e-05,1.93367]
[1777306503633,52.8,76766.7,0.0,-0.98527,1e-05,1.92795]
[1777306508666,52.8,76768.58,0.0,-0.98525,1e-05,1.93086]
[1777306513709,52.8,76768.26,0.0,-0.98525,1e-05,1.93033]
[1777306516725,52.8,76778.23,0.0,-0.98511,1e-05,1.94595]
[1777306517733,52.8,76784.75,0.0,-0.98502,1e-05,1.95621]
[1777306518739,52.8,76787.05,0.0,-0.98499,1e-05,1.95981]
[1777306521764,52.8,76797.55,0.0,-0.98485,1e-05,1.97634]
[1777306522767,52.8,76801.13,0.0,-0.9848,1e-05,1.98197]
[1777306523774,52.8,76795.56,0.0,-0.98488,1e-05,1.97293]
[1777306528809,52.79,76800.32,0.0,-0.98481,1e-05,1.98016]
[1777306533844,52.79,76803.45,0.0,-0.98479,1e-05,1.98233]
[1777306538879,52.79,76804.76,0.0,-0.98478,1e-05,1.98394]
[1777306539886,52.79,76810.32,0.0,-0.9847,1e-05,1.99273]
[1777306542906,52.79,76817.26,0.0,-0.9846,1e-05,2.0035]
[1777306544921,52.78,76822.92,0.0,-0.98453,1e-05,2.01235]
[1777306549955,52.78,76827.57,0.0,-0.98447,1e-05,2.01911]
[1777306551970,52.78,76835.83,0.0,-0.98435,1e-05,2.03218]
[1777306557005,52.77,76832.1,0.0,-0.98441,1e-05,2.02521]
[1777306562040,52.77,76830.76,0.0,-0.98444,1e-05,2.02214]
[1777306563574,52.77,76811.83,0.0,-0.98471,1e-05,1.99142]
[1777306564055,52.77,76811.08,0.0,-0.98472,1e-05,1.99006]
[1777306565062,52.76,76797.91,0.0,-0.98491,1e-05,1.96892]
[1777306566068,52.76,76792.36,0.0,-0.98499,1e-05,1.96002]
[1777306567076,52.76,76791.62,0.0,-0.985,1e-05,1.95878]
[1777306572111,52.76,76790.94,0.0,-0.98501,1e-05,1.95739]
[1777306573644,52.76,76799.64,0.0,-0.98489,1e-05,1.97113]
[1777306575132,52.76,76799.2,0.0,-0.9849,1e-05,1.97028]
[1777306580170,52.76,76804.44,0.0,-0.98483,1e-05,1.9782]
[1777306582181,52.76,76811.31,0.0,-0.98473,1e-05,1.98898]
[1777306583715,52.76,76802.97,0.0,-0.98485,1e-05,1.97553]
[1777306584194,52.76,76802.69,0.0,-0.98486,1e-05,1.97499]
[1777306589229,52.75,76804.83,0.0,-0.98483,1e-05,1.97794]
[1777306594265,52.75,76810.11,0.0,-0.98478,1e-05,1.9835]
[1777306596278,52.75,76814.65,0.0,-0.98472,1e-05,1.99056]
[1777306601314,52.75,76808.77,0.0,-0.9848,1e-05,1.9806]
[1777306602320,52.75,76809.24,0.0,-0.9848,1e-05,1.98127]
[1777306605342,52.74,76818.29,0.0,-0.98467,1e-05,1.99551]
[1777306606349,52.74,76825.41,0.0,-0.98457,1e-05,2.00687]
[1777306607356,52.74,76826.93,0.0,-0.98455,1e-05,2.0092]
[1777306611387,52.74,76830.28,0.0,-0.98451,1e-05,2.0141]
[1777306613928,52.74,76829.36,0.0,-0.98453,1e-05,2.01222]
[1777306619444,52.74,76825.31,0.0,-0.98459,1e-05,2.00505]
[1777306624479,52.73,76826.06,0.0,-0.98458,1e-05,2.00564]
[1777306626493,52.73,76817.63,0.0,-0.98471,1e-05,1.99185]
[1777306628507,52.73,76811.59,0.0,-0.98479,1e-05,1.98198]
[1777306629514,52.73,76811.92,0.0,-0.98479,1e-05,1.98243]
[1777306634549,52.73,76811.39,0.0,-0.9848,1e-05,1.98116]
[1777306639590,52.72,76810.79,0.0,-0.98481,1e-05,1.97984]
[1777306643617,52.72,76820.47,0.0,-0.98468,1e-05,1.99505]
[1777306644623,52.72,76821.01,0.0,-0.98467,1e-05,1.99582]
[1777306649658,52.72,76822.93,0.0,-0.98465,1e-05,1.99842]
[1777306653686,52.72,76828.71,0.0,-0.98459,1e-05,2.00494]
[1777306655702,52.72,76832.73,0.0,-0.98453,1e-05,2.01123]
[1777306658723,52.71,76827.29,0.0,-0.98461,1e-05,2.00212]
[1777306663759,52.71,76828.02,0.0,-0.98461,1e-05,2.00282]
[1777306665773,52.71,76820.72,0.0,-0.98471,1e-05,1.9909]
[1777306666779,52.71,76812.69,0.0,-0.98482,1e-05,1.97796]
[1777306667787,52.71,76808.5,0.0,-0.98488,1e-05,1.97123]
[1777306672821,52.71,76804.95,0.0,-0.98494,1e-05,1.96536]
[1777306677857,52.71,76805.89,0.0,-0.98492,1e-05,1.96662]
[1777306682891,52.71,76810.64,0.0,-0.98486,1e-05,1.97391]
[1777306687926,52.7,76808.63,0.0,-0.98489,1e-05,1.97037]
[1777306690953,52.7,76811.62,0.0,-0.98485,1e-05,1.97487]
[1777306695984,52.7,76811.62,0.0,-0.98486,1e-05,1.9745]
[1777306700015,52.7,76819.36,0.0,-0.98475,1e-05,1.98658]
[1777306703044,52.7,76815.67,0.0,-0.9848,1e-05,1.98043]
[1777306705052,52.7,76823.57,0.0,-0.98469,1e-05,1.99292]
[1777306707064,52.7,76830.64,0.0,-0.98459,1e-05,2.00409]
[1777306712099,52.69,76830.79,0.0,-0.98462,1e-05,2.00137]
[1777306717136,52.69,76829.98,0.0,-0.98463,1e-05,1.9996]
[1777306722172,52.69,76831.82,0.0,-0.98461,1e-05,2.00206]
[1777306724186,52.69,76839.23,0.0,-0.98451,1e-05,2.01379]
[1777306730227,52.68,76833.73,0.0,-0.98459,1e-05,2.00409]
[1777306736269,52.68,76832.04,0.0,-0.98462,1e-05,2.00052]
[1777306741304,52.67,76836.12,0.0,-0.98457,1e-05,2.00634]
[1777306744849,52.67,76836.67,0.0,-0.98457,1e-05,2.00674]
[1777306747346,52.67,76834.26,0.0,-0.98461,1e-05,2.00236]
[1777306752381,52.66,76837.1,0.0,-0.98457,1e-05,2.00619]
[1777306757417,52.66,76838.04,0.0,-0.98457,1e-05,2.00694]
[1777306761445,52.65,76844.17,0.0,-0.98449,1e-05,2.01625]
[1777306762452,52.65,76851.5,0.0,-0.98438,1e-05,2.02801]
[1777306763458,52.65,76852.9,0.0,-0.98436,1e-05,2.0301]
[1777306768493,52.65,76850.5,0.0,-0.98441,1e-05,2.02525]
[1777306773530,52.63,76845.03,0.0,-0.98452,1e-05,2.01149]
[1777306778566,52.63,76842.58,0.0,-0.98457,1e-05,2.00671]
[1777306779571,52.63,76832.12,0.0,-0.98472,1e-05,1.98968]
[1777306780578,52.63,76828.74,0.0,-0.98477,1e-05,1.98413]
[1777306782592,52.63,76825.22,0.0,-0.98482,1e-05,1.97827]
[1777306783602,52.63,76833.84,0.0,-0.9847,1e-05,1.992]
[1777306785130,52.62,76831.68,0.0,-0.98473,1e-05,1.98826]
[1777306786619,52.62,76826.19,0.0,-0.98481,1e-05,1.97933]
[1777306787627,52.62,76825.41,0.0,-0.98482,1e-05,1.97797]
[1777306792665,52.62,76823.76,0.0,-0.98485,1e-05,1.97485]
[1777306797697,52.62,76822.91,0.0,-0.98486,1e-05,1.97307]
[1777306802737,52.62,76826.7,0.0,-0.98481,1e-05,1.97869]
[1777306807767,52.61,76825.9,0.0,-0.98483,1e-05,1.97697]
[1777306809781,52.61,76831.94,0.0,-0.98475,1e-05,1.98647]
[1777306811795,52.61,76845.35,0.0,-0.98456,1e-05,2.00789]
[1777306812801,52.61,76840.42,0.0,-0.98463,1e-05,1.99978]
[1777306814818,52.61,76831.92,0.0,-0.98475,1e-05,1.98586]
[1777306816829,52.61,76828.96,0.0,-0.98479,1e-05,1.98092]
[1777306821868,52.61,76826.42,0.0,-0.98483,1e-05,1.97636]
[1777306825895,52.6,76818.89,0.0,-0.98494,1e-05,1.96397]
[1777306826902,52.6,76811.52,0.0,-0.98505,1e-05,1.95218]
[1777306827911,52.6,76810.34,0.0,-0.98506,1e-05,1.95025]
[1777306829925,52.6,76802.72,0.0,-0.98517,1e-05,1.93808]
[1777306830931,52.6,76801.61,0.0,-0.98519,1e-05,1.93629]
[1777306832946,52.6,76796.27,0.0,-0.98528,1e-05,1.92547]
[1777306836978,52.6,76789.14,0.0,-0.98538,1e-05,1.9142]
[1777306838988,52.6,76784.06,0.0,-0.98545,1e-05,1.90627]
[1777306839996,52.6,76787.56,0.0,-0.9854,1e-05,1.91172]
[1777306845030,52.6,76789.88,0.0,-0.98537,1e-05,1.91531]
[1777306850065,52.6,76791.57,0.0,-0.98534,1e-05,1.91789]
[1777306853086,52.6,76783.27,0.0,-0.98546,1e-05,1.90495]
[1777306858121,52.6,76787.24,0.0,-0.9854,1e-05,1.91119]
[1777306863157,52.6,76785.24,0.0,-0.98543,1e-05,1.90811]
[1777306864168,52.6,76782.46,0.0,-0.98547,1e-05,1.90382]
[1777306869197,52.6,76783.78,0.0,-0.98545,1e-05,1.90598]
[1777306874235,52.6,76780.19,0.0,-0.9855,1e-05,1.90051]
[1777306879270,52.6,76781.16,0.0,-0.98548,1e-05,1.90219]
[1777306884304,52.6,76778.26,0.0,-0.98552,1e-05,1.89785]
[1777306889340,52.6,76778.74,0.0,-0.98551,1e-05,1.89876]
[1777306893368,52.61,76768.69,0.0,-0.98566,1e-05,1.88105]
[1777306898405,52.61,76770.43,0.0,-0.98564,1e-05,1.88399]
[1777306901425,52.61,76762.56,0.0,-0.98574,1e-05,1.87206]
[1777306902434,52.61,76761.49,0.0,-0.98575,1e-05,1.87049]
[1777306907468,52.61,76760.13,0.0,-0.98577,1e-05,1.86879]
[1777306912503,52.61,76759.65,0.0,-0.98577,1e-05,1.86844]
[1777306917538,52.62,76760.58,0.0,-0.98576,1e-05,1.87028]
[1777306921566,52.62,76754.75,0.0,-0.98583,1e-05,1.8617]
[1777306926121,52.62,76763.87,0.0,-0.98571,1e-05,1.87603]
[1777306927608,52.62,76764.02,0.0,-0.9857,1e-05,1.87641]
[1777306932644,52.62,76769.08,0.0,-0.98563,1e-05,1.88454]
[1777306936195,52.62,76775.14,0.0,-0.98555,1e-05,1.89407]
[1777306937677,52.62,76780.17,0.0,-0.98548,1e-05,1.90197]
[1777306938685,52.62,76784.92,0.0,-0.98541,1e-05,1.90938]
[1777306939691,52.62,76785.19,0.0,-0.98541,1e-05,1.90982]
[1777306944727,52.62,76779.45,0.0,-0.98549,1e-05,1.90099]
[1777306949762,52.63,76782.73,0.0,-0.98544,1e-05,1.9062]
[1777306954799,52.63,76785.58,0.0,-0.98542,1e-05,1.9084]
[1777306959840,52.63,76784.45,0.0,-0.98543,1e-05,1.90678]
[1777306963867,52.63,76782.13,0.0,-0.98546,1e-05,1.90333]
[1777306968902,52.63,76784.59,0.0,-0.98543,1e-05,1.90733]
[1777306973939,52.63,76784.98,0.0,-0.98542,1e-05,1.90811]
[1777306978974,52.63,76786.73,0.0,-0.9854,1e-05,1.911]
[1777306980988,52.63,76779.33,0.0,-0.9855,1e-05,1.89957]
[1777306981997,52.63,76772.01,0.0,-0.98559,1e-05,1.88829]
[1777306983002,52.63,76768.73,0.0,-0.98564,1e-05,1.8833]
[1777306988036,52.63,76772.53,0.0,-0.98558,1e-05,1.88954]
[1777306989046,52.63,76771.63,0.0,-0.9856,1e-05,1.88821]
[1777306994078,52.64,76768.76,0.0,-0.98563,1e-05,1.88409]
[1777306999113,52.64,76770.05,0.0,-0.98561,1e-05,1.88639]
[1777307003142,52.64,76764.53,0.0,-0.98568,1e-05,1.87814]
[1777307005156,52.64,76758.86,0.0,-0.98576,1e-05,1.86959]
[1777307006163,52.64,76749.09,0.0,-0.98589,1e-05,1.85476]
[1777307007170,52.64,76747.89,0.0,-0.9859,1e-05,1.85304]
[1777307010191,52.64,76741.65,0.0,-0.98598,1e-05,1.84391]
[1777307011198,52.64,76741.61,0.0,-0.986,1e-05,1.84169]
[1777307016234,52.65,76741.4,0.0,-0.98599,1e-05,1.84201]
[1777307021269,52.65,76741.48,0.0,-0.98599,1e-05,1.84277]
[1777307025303,52.66,76736.15,0.0,-0.98605,1e-05,1.83537]
[1777307030333,52.66,76738.18,0.0,-0.98602,1e-05,1.83913]
[1777307033354,52.66,76752.14,0.0,-0.98583,1e-05,1.86068]
[1777307034362,52.66,76757.55,0.0,-0.98576,1e-05,1.86904]
[1777307039396,52.66,76758.69,0.0,-0.98574,1e-05,1.87119]
[1777307044431,52.67,76758.58,0.0,-0.98574,1e-05,1.87144]
[1777307048459,52.67,76764.25,0.0,-0.98566,1e-05,1.88043]
[1777307051480,52.67,76769.94,0.0,-0.98558,1e-05,1.88938]
[1777307056515,52.67,76771.13,0.0,-0.98556,1e-05,1.89146]
[1777307061565,52.67,76767.76,0.0,-0.98561,1e-05,1.88652]
[1777307067108,52.67,76765.18,0.0,-0.98564,1e-05,1.88283]
[1777307071635,52.68,76763.0,0.0,-0.98568,1e-05,1.87747]
[1777307077178,52.68,76755.27,0.0,-0.98578,1e-05,1.86596]
[1777307078684,52.68,76753.53,0.0,-0.9858,1e-05,1.86346]
[1777307081705,52.68,76761.71,0.0,-0.98569,1e-05,1.87626]
[1777307082745,52.68,76765.0,0.0,-0.98565,1e-05,1.88138]
[1777307084735,52.68,76770.46,0.0,-0.98557,1e-05,1.88992]
[1777307088769,52.68,76751.66,0.0,-0.98582,1e-05,1.86125]
[1777307089775,52.68,76730.33,0.0,-0.9861,1e-05,1.82902]
[1777307090800,52.68,76721.45,0.0,-0.98622,1e-05,1.81585]
[1777307091807,52.68,76721.55,0.0,-0.98621,1e-05,1.81618]
[1777307097318,52.69,76725.1,0.0,-0.98616,1e-05,1.82236]
[1777307102884,52.7,76725.04,0.0,-0.98615,1e-05,1.82325]
[1777307107918,52.7,76729.56,0.0,-0.98609,1e-05,1.83083]
[1777307112955,52.7,76724.35,0.0,-0.98615,1e-05,1.82375]
[1777307117988,52.71,76724.27,0.0,-0.98614,1e-05,1.82442]
[1777307123023,52.71,76722.48,0.0,-0.98616,1e-05,1.82252]
[1777307128058,52.72,76722.39,0.0,-0.98615,1e-05,1.82315]
[1777307133093,52.72,76719.73,0.0,-0.9862,1e-05,1.81767]
[1777307137600,52.73,76726.91,0.0,-0.9861,1e-05,1.82924]
[1777307139136,52.73,76735.31,0.0,-0.98599,1e-05,1.84205]
[1777307140143,52.73,76733.23,0.0,-0.98601,1e-05,1.83902]
[1777307145177,52.73,76736.03,0.0,-0.98597,1e-05,1.84386]
[1777307150216,52.74,76738.49,0.0,-0.98593,1e-05,1.84812]
[1777307155248,52.74,76740.35,0.0,-0.9859,1e-05,1.85147]
[1777307160283,52.74,76737.54,0.0,-0.98594,1e-05,1.84773]
[1777307165318,52.74,76738.15,0.0,-0.98592,1e-05,1.84919]
[1777307170353,52.75,76742.62,0.0,-0.98586,1e-05,1.85651]
[1777307172368,52.75,76740.98,0.0,-0.98588,1e-05,1.8542]
[1777307174380,52.75,76734.28,0.0,-0.98597,1e-05,1.84424]
[1777307179416,52.75,76734.61,0.0,-0.98596,1e-05,1.84529]
[1777307181430,52.76,76739.53,0.0,-0.98589,1e-05,1.85305]
[1777307186464,52.76,76736.13,0.0,-0.98593,1e-05,1.84836]
[1777307191500,52.76,76737.34,0.0,-0.98593,1e-05,1.84836]
[1777307196534,52.76,76737.09,0.0,-0.98593,1e-05,1.84844]
[1777307201571,52.77,76736.51,0.0,-0.98593,1e-05,1.84802]
[1777307206605,52.77,76736.14,0.0,-0.98593,1e-05,1.8479]
[1777307208619,52.77,76745.17,0.0,-0.98581,1e-05,1.86178]
[1777307209626,52.77,76738.9,0.0,-0.98589,1e-05,1.85233]
[1777307210633,52.77,76730.55,0.0,-0.986,1e-05,1.83979]
[1777307215668,52.77,76731.67,0.0,-0.98598,1e-05,1.84201]
[1777307220703,52.78,76730.27,0.0,-0.986,1e-05,1.84039]
[1777307225742,52.78,76736.3,0.0,-0.98591,1e-05,1.85]
[1777307230777,52.78,76740.71,0.0,-0.98585,1e-05,1.85708]
[1777307235813,52.78,76740.6,0.0,-0.98585,1e-05,1.8573]
[1777307238304,52.78,76746.63,0.0,-0.98577,1e-05,1.86664]
[1777307241854,52.79,76750.95,0.0,-0.98571,1e-05,1.87351]
[1777307246889,52.79,76753.12,0.0,-0.98568,1e-05,1.87709]
[1777307251923,52.79,76754.58,0.0,-0.98567,1e-05,1.87724]
[1777307256961,52.79,76756.42,0.0,-0.98565,1e-05,1.88027]
[1777307261993,52.79,76753.78,0.0,-0.98568,1e-05,1.87641]
[1777307267029,52.79,76751.32,0.0,-0.98571,1e-05,1.8729]
[1777307272063,52.79,76754.87,0.0,-0.98566,1e-05,1.87861]
[1777307277098,52.8,76759.34,0.0,-0.9856,1e-05,1.88573]
[1777307282133,52.8,76761.94,0.0,-0.98556,1e-05,1.88994]
[1777307287170,52.8,76765.18,0.0,-0.98552,1e-05,1.89509]
[1777307292204,52.8,76763.79,0.0,-0.98553,1e-05,1.89308]
[1777307294218,52.8,76774.21,0.0,-0.98539,1e-05,1.90927]
[1777307295226,52.8,76775.59,0.0,-0.98537,1e-05,1.91141]
[1777307298725,52.8,76770.04,0.0,-0.98545,1e-05,1.90278]
[1777307302274,52.8,76766.76,0.0,-0.98549,1e-05,1.89774]
[1777307307310,52.8,76766.94,0.0,-0.98549,1e-05,1.89807]
[1777307312345,52.8,76764.15,0.0,-0.98554,1e-05,1.8915]
[1777307317382,52.8,76769.43,0.0,-0.98547,1e-05,1.89975]
[1777307322417,52.8,76764.6,0.0,-0.98554,1e-05,1.89234]
[1777307327451,52.8,76762.78,0.0,-0.98556,1e-05,1.88965]
[1777307332488,52.8,76764.62,0.0,-0.98553,1e-05,1.8926]
[1777307337521,52.8,76764.88,0.0,-0.98553,1e-05,1.8931]
[1777307339535,52.8,76753.95,0.0,-0.98568,1e-05,1.87633]
[1777307340543,52.8,76750.67,0.0,-0.98572,1e-05,1.87136]
[1777307344572,52.8,76737.36,0.0,-0.98589,1e-05,1.85129]
[1777307345577,52.8,76727.18,0.0,-0.98603,1e-05,1.83598]
[1777307346585,52.81,76724.26,0.0,-0.98606,1e-05,1.83169]
[1777307350613,52.81,76724.84,0.0,-0.98605,1e-05,1.83317]
[1777307355648,52.81,76726.41,0.0,-0.98603,1e-05,1.83615]
[1777307360684,52.82,76727.23,0.0,-0.98601,1e-05,1.83798]
[1777307365718,52.82,76726.88,0.0,-0.98601,1e-05,1.83805]
[1777307370754,52.82,76726.86,0.0,-0.986,1e-05,1.83862]
[1777307375790,52.83,76727.63,0.0,-0.98601,1e-05,1.83808]
[1777307380824,52.83,76727.54,0.0,-0.986,1e-05,1.83856]
[1777307385859,52.83,76724.77,0.0,-0.98603,1e-05,1.83501]
[1777307390895,52.84,76727.33,0.0,-0.98599,1e-05,1.8395]
[1777307395929,52.84,76729.45,0.0,-0.98596,1e-05,1.84331]
[1777307400967,52.84,76732.51,0.0,-0.98591,1e-05,1.84852]
[1777307402979,52.85,76739.45,0.0,-0.98582,1e-05,1.85927]
[1777307406000,52.85,76744.64,0.0,-0.98575,1e-05,1.86745]
[1777307407007,52.85,76756.5,0.0,-0.98559,1e-05,1.8857]
[1777307408015,52.85,76757.57,0.0,-0.98558,1e-05,1.8874]
[1777307413050,52.85,76759.87,0.0,-0.98554,1e-05,1.89116]
[1777307417084,52.85,76766.73,0.0,-0.98545,1e-05,1.90189]
[1777307422118,52.85,76766.7,0.0,-0.98545,1e-05,1.90195]
[1777307427154,52.85,76763.79,0.0,-0.98549,1e-05,1.89756]
[1777307432189,52.85,76767.85,0.0,-0.98545,1e-05,1.90167]
[1777307434205,52.85,76769.96,0.0,-0.98542,1e-05,1.90499]
[1777307439736,52.85,76767.88,0.0,-0.98544,1e-05,1.90195]
[1777307445282,52.85,76769.52,0.0,-0.98542,1e-05,1.90463]
[1777307448303,52.85,76778.14,0.0,-0.9853,1e-05,1.91808]
[1777307453339,52.85,76776.24,0.0,-0.98533,1e-05,1.91513]
[1777307456360,52.85,76783.35,0.0,-0.98523,1e-05,1.92622]
[1777307461396,52.85,76786.35,0.0,-0.98519,1e-05,1.93082]
[1777307462409,52.85,76799.91,0.0,-0.985,1e-05,1.95213]
[1777307463411,52.85,76795.89,0.0,-0.98506,1e-05,1.94573]
[1777307465425,52.85,76793.67,0.0,-0.98509,1e-05,1.94214]
[1777307466434,52.85,76787.12,0.0,-0.98518,1e-05,1.93181]
[1777307467440,52.85,76786.51,0.0,-0.98519,1e-05,1.93083]
[1777307468446,52.85,76781.37,0.0,-0.98526,1e-05,1.92277]
[1777307473481,52.85,76783.38,0.0,-0.98524,1e-05,1.92585]
[1777307478516,52.85,76783.38,0.0,-0.98524,1e-05,1.92578]
[1777307483551,52.85,76782.07,0.0,-0.98525,1e-05,1.92366]
[1777307484558,52.85,76792.31,0.0,-0.98511,1e-05,1.93969]
[1777307485565,52.85,76798.23,0.0,-0.98503,1e-05,1.94898]
[1777307486572,52.85,76797.13,0.0,-0.98505,1e-05,1.94719]
[1777307491608,52.85,76794.14,0.0,-0.98511,1e-05,1.93984]
[1777307496644,52.85,76797.19,0.0,-0.98507,1e-05,1.94438]
[1777307501680,52.85,76795.35,0.0,-0.9851,1e-05,1.94121]
[1777307505706,52.85,76784.51,0.0,-0.98525,1e-05,1.92402]
[1777307506713,52.85,76784.61,0.0,-0.98525,1e-05,1.92416]
[1777307511748,52.84,76785.72,0.0,-0.98523,1e-05,1.92577]
[1777307516782,52.84,76782.0,0.0,-0.98528,1e-05,1.91986]
[1777307521820,52.84,76783.07,0.0,-0.98527,1e-05,1.92145]
[1777307526855,52.84,76779.19,0.0,-0.98532,1e-05,1.91535]
[1777307528869,52.84,76785.24,0.0,-0.98524,1e-05,1.92475]
[1777307530884,52.84,76775.45,0.0,-0.98538,1e-05,1.90948]
[1777307531891,52.84,76766.19,0.0,-0.9855,1e-05,1.89516]
[1777307536927,52.84,76763.22,0.0,-0.98554,1e-05,1.89073]
[1777307541961,52.84,76764.1,0.0,-0.98553,1e-05,1.89225]
[1777307545989,52.85,76772.52,0.0,-0.98541,1e-05,1.90538]
[1777307551023,52.85,76774.88,0.0,-0.9854,1e-05,1.90673]
[1777307554045,52.85,76768.75,0.0,-0.98548,1e-05,1.8973]
[1777307559080,52.85,76770.9,0.0,-0.98545,1e-05,1.90079]
[1777307564114,52.85,76771.62,0.0,-0.98544,1e-05,1.90205]
[1777307567136,52.85,76766.37,0.0,-0.98551,1e-05,1.89404]
[1777307572171,52.85,76767.58,0.0,-0.98549,1e-05,1.89615]
[1777307577205,52.85,76767.62,0.0,-0.98549,1e-05,1.89646]
[1777307582240,52.85,76767.02,0.0,-0.98549,1e-05,1.89579]
[1777307586269,52.85,76774.99,0.0,-0.98538,1e-05,1.90833]
[1777307587277,52.85,76775.97,0.0,-0.98537,1e-05,1.90988]
[1777307594326,52.85,76775.96,0.0,-0.98537,1e-05,1.91001]
[1777307599382,52.86,76778.8,0.0,-0.98533,1e-05,1.91451]
[1777307600880,52.86,76785.13,0.0,-0.98524,1e-05,1.92439]
[1777307602402,52.86,76804.91,0.0,-0.98497,1e-05,1.95548]
[1777307603409,52.85,76801.55,0.0,-0.98502,1e-05,1.9501]
[1777307604416,52.85,76794.83,0.0,-0.98511,1e-05,1.93946]
[1777307605423,52.85,76792.04,0.0,-0.98515,1e-05,1.93503]
[1777307609451,52.85,76789.75,0.0,-0.98518,1e-05,1.93132]
[1777307614486,52.85,76786.59,0.0,-0.98524,1e-05,1.92391]
[1777307616500,52.85,76778.74,0.0,-0.98535,1e-05,1.91166]
[1777307621538,52.85,76778.28,0.0,-0.98536,1e-05,1.91098]
[1777307626573,52.85,76781.56,0.0,-0.98531,1e-05,1.91615]
[1777307631607,52.85,76781.73,0.0,-0.98531,1e-05,1.91645]
[1777307633622,52.85,76768.12,0.0,-0.98549,1e-05,1.89535]
[1777307634629,52.85,76768.3,0.0,-0.98549,1e-05,1.89566]
[1777307639663,52.86,76768.9,0.0,-0.98548,1e-05,1.89677]
[1777307641683,52.86,76755.65,0.0,-0.98566,1e-05,1.87647]
[1777307642685,52.86,76754.78,0.0,-0.98567,1e-05,1.87522]
[1777307647720,52.86,76756.58,0.0,-0.98564,1e-05,1.87837]
[1777307652754,52.86,76755.63,0.0,-0.98565,1e-05,1.87733]
[1777307657791,52.86,76757.27,0.0,-0.98562,1e-05,1.88029]
[1777307658797,52.86,76766.7,0.0,-0.9855,1e-05,1.89489]
[1777307659805,52.86,76766.04,0.0,-0.9855,1e-05,1.89394]
[1777307664838,52.87,76775.24,0.0,-0.98538,1e-05,1.9085]
[1777307665846,52.87,76767.83,0.0,-0.98548,1e-05,1.89707]
[1777307666853,52.87,76766.82,0.0,-0.98549,1e-05,1.89557]
[1777307671889,52.87,76770.69,0.0,-0.98545,1e-05,1.8995]
[1777307675918,52.87,76776.56,0.0,-0.98537,1e-05,1.90883]
[1777307680953,52.87,76769.88,0.0,-0.98546,1e-05,1.89884]
[1777307685987,52.87,76773.24,0.0,-0.98541,1e-05,1.90437]
[1777307689013,52.87,76778.43,0.0,-0.98534,1e-05,1.91259]
[1777307694044,52.88,76782.67,0.0,-0.98528,1e-05,1.91937]
[1777307699081,52.88,76772.21,0.0,-0.98542,1e-05,1.90332]
[1777307702099,52.88,76762.79,0.0,-0.98554,1e-05,1.88898]
[1777307706127,52.88,76758.41,0.0,-0.9856,1e-05,1.8826]
[1777307711164,52.88,76760.31,0.0,-0.98557,1e-05,1.88597]
[1777307716198,52.89,76755.47,0.0,-0.98563,1e-05,1.87898]
[1777307718213,52.89,76750.32,0.0,-0.9857,1e-05,1.8713]
[1777307720226,52.89,76742.41,0.0,-0.9858,1e-05,1.85948]
[1777307721726,52.89,76730.11,0.0,-0.98596,1e-05,1.84099]
[1777307722239,52.89,76729.53,0.0,-0.98597,1e-05,1.84027]
[1777307724254,52.89,76722.16,0.0,-0.98606,1e-05,1.82951]
[1777307725261,52.89,76714.87,0.0,-0.98616,1e-05,1.81876]
[1777307726267,52.89,76710.4,0.0,-0.98621,1e-05,1.81227]
[1777307729288,52.9,76704.01,0.0,-0.98629,1e-05,1.80337]
[1777307734323,52.9,76699.65,0.0,-0.98635,1e-05,1.79571]
[1777307736337,52.91,76698.97,0.0,-0.98636,1e-05,1.79516]
[1777307740366,52.91,76709.4,0.0,-0.98622,1e-05,1.81154]
[1777307741868,52.91,76711.22,0.0,-0.98619,1e-05,1.81445]
[1777307747415,52.92,76710.75,0.0,-0.98619,1e-05,1.81493]
[1777307750435,52.92,76705.55,0.0,-0.98625,1e-05,1.80777]
[1777307755471,52.93,76706.66,0.0,-0.98622,1e-05,1.8104]
[1777307760506,52.93,76705.14,0.0,-0.98624,1e-05,1.8091]
[1777307763527,52.94,76698.37,0.0,-0.98632,1e-05,1.79964]
[1777307764534,52.94,76689.32,0.0,-0.98643,1e-05,1.78648]
[1777307765541,52.94,76695.23,0.0,-0.98635,1e-05,1.79543]
[1777307766548,52.94,76696.96,0.0,-0.98633,1e-05,1.79821]
[1777307768563,52.94,76704.87,0.0,-0.98622,1e-05,1.81038]
[1777307769568,52.95,76703.28,0.0,-0.98624,1e-05,1.8082]
[1777307774604,52.95,76702.35,0.0,-0.98625,1e-05,1.80778]
[1777307779639,52.96,76700.54,0.0,-0.98626,1e-05,1.80605]
[1777307784674,52.96,76701.2,0.0,-0.98624,1e-05,1.80799]
[1777307789717,52.97,76701.18,0.0,-0.98624,1e-05,1.8089]
[1777307794757,52.97,76701.97,0.0,-0.98624,1e-05,1.80874]
[1777307796775,52.98,76683.08,0.0,-0.98647,1e-05,1.78121]
[1777307797778,52.98,76675.59,0.0,-0.98657,1e-05,1.77047]
[1777307798785,52.98,76672.48,0.0,-0.9866,1e-05,1.76617]
[1777307802288,52.99,76664.52,0.0,-0.98669,1e-05,1.7556]
[1777307805835,52.99,76657.56,0.0,-0.98677,1e-05,1.74632]
[1777307806842,52.99,76658.51,0.0,-0.98676,1e-05,1.74798]
[1777307809862,53.0,76663.59,0.0,-0.98669,1e-05,1.75617]
[1777307814898,53.01,76662.49,0.0,-0.98669,1e-05,1.7559]
[1777307817920,53.01,76669.21,0.0,-0.9866,1e-05,1.76647]
[1777307818927,53.01,76677.42,0.0,-0.98649,1e-05,1.77872]
[1777307819934,53.01,76674.49,0.0,-0.98653,1e-05,1.77465]
[1777307824969,53.02,76677.76,0.0,-0.98648,1e-05,1.7806]
[1777307825976,53.02,76686.39,0.0,-0.98637,1e-05,1.79352]
[1777307826982,53.02,76682.96,0.0,-0.98641,1e-05,1.78866]
[1777307830004,53.03,76680.47,0.0,-0.98643,1e-05,1.78561]
[1777307835039,53.03,76682.77,0.0,-0.9864,1e-05,1.79002]
[1777307840074,53.04,76683.94,0.0,-0.98637,1e-05,1.79272]
[1777307845111,53.04,76686.52,0.0,-0.98633,1e-05,1.79765]
[1777307850144,53.05,76689.34,0.0,-0.98629,1e-05,1.8027]
[1777307855179,53.05,76690.16,0.0,-0.98628,1e-05,1.8025]
[1777307860215,53.06,76687.66,0.0,-0.98631,1e-05,1.79966]
[1777307865252,53.06,76690.89,0.0,-0.98626,1e-05,1.80527]
[1777307870284,53.07,76691.97,0.0,-0.98624,1e-05,1.80768]
[1777307873306,53.07,76704.1,0.0,-0.98608,1e-05,1.82619]
[1777307875320,53.07,76698.15,0.0,-0.98615,1e-05,1.81757]
[1777307880355,53.08,76699.27,0.0,-0.98613,1e-05,1.81995]
[1777307885390,53.08,76696.87,0.0,-0.98616,1e-05,1.81708]
[1777307890424,53.09,76696.08,0.0,-0.98616,1e-05,1.81661]
[1777307895462,53.09,76695.47,0.0,-0.98616,1e-05,1.81642]
[1777307896471,53.09,76688.55,0.0,-0.98625,1e-05,1.80628]
[1777307897476,53.09,76681.58,0.0,-0.98634,1e-05,1.79613]
[1777307899489,53.09,76683.22,0.0,-0.98631,1e-05,1.79889]
[1777307904524,53.1,76683.05,0.0,-0.98631,1e-05,1.79951]
[1777307908553,53.1,76678.91,0.0,-0.98636,1e-05,1.79414]
[1777307913587,53.11,76677.45,0.0,-0.98638,1e-05,1.79067]
[1777307917616,53.11,76670.71,0.0,-0.98646,1e-05,1.78154]
[1777307918623,53.12,76665.86,0.0,-0.98652,1e-05,1.77464]
[1777307921643,53.12,76673.62,0.0,-0.98642,1e-05,1.78664]
[1777307926678,53.12,76676.85,0.0,-0.98637,1e-05,1.79234]
[1777307928693,53.13,76685.44,0.0,-0.98625,1e-05,1.80538]
[1777307929700,53.13,76693.89,0.0,-0.98614,1e-05,1.81809]
[1777307930707,53.13,76694.51,0.0,-0.98613,1e-05,1.81914]
[1777307933202,53.13,76707.4,0.0,-0.98596,1e-05,1.8387]
[1777307933728,53.13,76707.51,0.0,-0.98596,1e-05,1.83896]
[1777307934734,53.13,76714.05,0.0,-0.98588,1e-05,1.84891]
[1777307935742,53.13,76714.68,0.0,-0.98587,1e-05,1.84995]
[1777307937756,53.13,76721.35,0.0,-0.98578,1e-05,1.86019]
[1777307943272,53.14,76722.94,0.0,-0.98575,1e-05,1.863]
[1777307948837,53.14,76722.95,0.0,-0.98575,1e-05,1.86336]
[1777307953875,53.14,76721.09,0.0,-0.98577,1e-05,1.86091]
[1777307955886,53.14,76717.9,0.0,-0.98581,1e-05,1.85625]
[1777307960921,53.14,76718.76,0.0,-0.9858,1e-05,1.85801]
[1777307964957,53.15,76708.35,0.0,-0.98593,1e-05,1.84267]
[1777307965960,53.15,76709.44,0.0,-0.98591,1e-05,1.84443]
[1777307969989,53.15,76713.91,0.0,-0.98585,1e-05,1.85162]
[1777307974017,53.15,76718.6,0.0,-0.9858,1e-05,1.8568]
[1777307976030,53.15,76713.06,0.0,-0.98587,1e-05,1.84862]
[1777307981066,53.16,76710.23,0.0,-0.98591,1e-05,1.84489]
[1777307986100,53.16,76709.37,0.0,-0.98591,1e-05,1.84406]
[1777307991135,53.16,76706.24,0.0,-0.98595,1e-05,1.8398]
[1777307996249,53.16,76701.86,0.0,-0.986,1e-05,1.83365]
[1777308001282,53.17,76687.9,0.0,-0.98618,1e-05,1.81343]
[1777308003296,53.17,76675.75,0.0,-0.98634,1e-05,1.79559]
[1777308005310,53.17,76665.23,0.0,-0.98647,1e-05,1.78044]
[1777308006322,53.17,76665.15,0.0,-0.98646,1e-05,1.78069]
[1777308008330,53.17,76660.09,0.0,-0.98653,1e-05,1.77348]
[1777308010345,53.18,76655.79,0.0,-0.98658,1e-05,1.76782]
[1777308015382,53.18,76654.93,0.0,-0.98658,1e-05,1.7676]
[1777308016387,53.18,76646.1,0.0,-0.98669,1e-05,1.75479]
[1777308017393,53.19,76646.72,0.0,-0.98668,1e-05,1.75615]
[1777308022429,53.19,76645.23,0.0,-0.98668,1e-05,1.75519]
[1777308026457,53.19,76635.54,0.0,-0.98681,1e-05,1.74058]
[1777308028471,53.19,76629.35,0.0,-0.98689,1e-05,1.73118]
[1777308033516,53.18,76631.66,0.0,-0.98689,1e-05,1.73101]
[1777308035521,53.17,76638.08,0.0,-0.98682,1e-05,1.73971]
[1777308037534,53.17,76643.44,0.0,-0.98675,1e-05,1.7469]
[1777308042569,53.16,76644.4,0.0,-0.98675,1e-05,1.74694]
[1777308047603,53.16,76637.71,0.0,-0.98685,1e-05,1.73602]
[1777308049617,53.15,76635.63,0.0,-0.98688,1e-05,1.73255]
[1777308054048,53.15,76643.15,0.0,-0.98679,1e-05,1.7424]
[1777308055660,53.14,76644.41,0.0,-0.98678,1e-05,1.74372]
[1777308060695,53.14,76645.22,0.0,-0.98678,1e-05,1.7436]
[1777308065730,53.13,76651.24,0.0,-0.98672,1e-05,1.75101]
[1777308066737,53.13,76655.23,0.0,-0.98667,1e-05,1.75652]
[1777308067744,53.12,76663.77,0.0,-0.98657,1e-05,1.76865]
[1777308068750,53.12,76661.16,0.0,-0.9866,1e-05,1.76455]
[1777308070765,53.12,76657.39,0.0,-0.98666,1e-05,1.75849]
[1777308075800,53.11,76655.96,0.0,-0.98669,1e-05,1.75498]
[1777308076809,53.11,76649.51,0.0,-0.98677,1e-05,1.74537]
[1777308077813,53.11,76647.64,0.0,-0.98679,1e-05,1.7424]
[1777308079828,53.1,76644.13,0.0,-0.98684,1e-05,1.73684]
[1777308084863,53.1,76645.96,0.0,-0.98683,1e-05,1.73822]
[1777308089898,53.09,76642.33,0.0,-0.98689,1e-05,1.73177]
[1777308094328,53.08,76637.07,0.0,-0.98698,1e-05,1.72111]
[1777308098961,53.08,76620.89,0.0,-0.98718,1e-05,1.69708]
[1777308099969,53.08,76616.44,0.0,-0.98724,1e-05,1.69064]
[1777308101983,53.07,76613.8,0.0,-0.98727,1e-05,1.68661]
[1777308104399,53.07,76600.9,0.0,-0.98743,1e-05,1.66811]
[1777308106010,53.07,76599.98,0.0,-0.98744,1e-05,1.66671]
[1777308110039,53.07,76594.78,0.0,-0.98751,1e-05,1.65901]
[1777308111046,53.07,76599.81,0.0,-0.98745,1e-05,1.66588]
[1777308112053,53.07,76606.86,0.0,-0.98737,1e-05,1.67559]
[1777308113060,53.07,76615.93,0.0,-0.98726,1e-05,1.68817]
[1777308114469,53.06,76613.57,0.0,-0.98729,1e-05,1.68452]
[1777308120111,53.06,76609.48,0.0,-0.98735,1e-05,1.67799]
[1777308122125,53.06,76620.91,0.0,-0.98721,1e-05,1.69374]
[1777308123131,53.06,76621.53,0.0,-0.98721,1e-05,1.69443]
[1777308128168,53.05,76623.55,0.0,-0.98719,1e-05,1.69639]
[1777308133202,53.04,76622.44,0.0,-0.98721,1e-05,1.69394]
[1777308138238,53.04,76621.75,0.0,-0.98723,1e-05,1.69208]
[1777308140252,53.04,76617.76,0.0,-0.98728,1e-05,1.68612]
[1777308145289,53.03,76626.1,0.0,-0.98718,1e-05,1.69705]
[1777308147302,53.03,76626.88,0.0,-0.98718,1e-05,1.69779]
[1777308152335,53.02,76625.06,0.0,-0.98722,1e-05,1.69212]
[1777308157371,53.02,76624.82,0.0,-0.98723,1e-05,1.69091]
[1777308161399,53.01,76614.69,0.0,-0.98736,1e-05,1.67598]
[1777308162407,53.01,76608.61,0.0,-0.98744,1e-05,1.66733]
[1777308163414,53.01,76601.83,0.0,-0.98752,1e-05,1.65776]
[1777308164421,53.01,76600.08,0.0,-0.98754,1e-05,1.65521]
[1777308169456,53.01,76596.26,0.0,-0.98759,1e-05,1.6492]
[1777308174491,53.0,76597.69,0.0,-0.98758,1e-05,1.65059]
[1777308179526,53.0,76600.08,0.0,-0.98756,1e-05,1.6534]
[1777308184561,52.99,76602.84,0.0,-0.98753,1e-05,1.65646]
[1777308189600,52.99,76616.7,0.0,-0.98737,1e-05,1.67561]
[1777308191609,52.99,76611.92,0.0,-0.98743,1e-05,1.66862]
[1777308196644,52.99,76615.59,0.0,-0.98739,1e-05,1.67299]
[1777308200673,52.98,76620.73,0.0,-0.98733,1e-05,1.67955]
[1777308205708,52.98,76624.5,0.0,-0.98729,1e-05,1.68404]
[1777308210743,52.97,76623.14,0.0,-0.98732,1e-05,1.68135]
[1777308212757,52.97,76613.62,0.0,-0.98745,1e-05,1.66559]
[1777308217792,52.97,76619.87,0.0,-0.98738,1e-05,1.67367]
[1777308222826,52.96,76617.77,0.0,-0.98741,1e-05,1.67003]
[1777308227861,52.96,76615.83,0.0,-0.98744,1e-05,1.66662]
[1777308232896,52.95,76613.09,0.0,-0.98748,1e-05,1.66213]
[1777308236925,52.95,76606.85,0.0,-0.98756,1e-05,1.65294]
[1777308241960,52.95,76607.93,0.0,-0.98755,1e-05,1.65385]
[1777308245395,52.95,76614.08,0.0,-0.98748,1e-05,1.66203]
[1777308246995,52.94,76614.36,0.0,-0.98748,1e-05,1.66216]
[1777308252030,52.94,76613.33,0.0,-0.9875,1e-05,1.66007]
[1777308257065,52.94,76611.71,0.0,-0.98752,1e-05,1.65718]
[1777308262100,52.93,76610.77,0.0,-0.98754,1e-05,1.65527]
[1777308267134,52.93,76607.64,0.0,-0.98758,1e-05,1.65036]
[1777308272170,52.92,76607.84,0.0,-0.9876,1e-05,1.64792]
[1777308273176,52.92,76601.73,0.0,-0.98767,1e-05,1.63938]
[1777308274184,52.92,76602.26,0.0,-0.98767,1e-05,1.64002]
[1777308279220,52.92,76596.2,0.0,-0.98774,1e-05,1.63131]
[1777308281235,52.92,76588.73,0.0,-0.98783,1e-05,1.62101]
[1777308286271,52.92,76589.96,0.0,-0.98782,1e-05,1.6224]
[1777308291306,52.92,76586.05,0.0,-0.98787,1e-05,1.61675]
[1777308296341,52.92,76584.25,0.0,-0.98789,1e-05,1.61403]
[1777308301376,52.91,76583.69,0.0,-0.9879,1e-05,1.613]
[1777308305819,52.91,76589.47,0.0,-0.98783,1e-05,1.62061]
[1777308311445,52.91,76587.43,0.0,-0.98786,1e-05,1.61752]
[1777308316481,52.89,76591.56,0.0,-0.98784,1e-05,1.62025]
[1777308318495,52.88,76594.77,0.0,-0.98781,1e-05,1.62328]
[1777308323531,52.87,76592.22,0.0,-0.98786,1e-05,1.61707]
[1777308328567,52.86,76585.6,0.0,-0.98794,1e-05,1.60773]
[1777308333604,52.86,76583.81,0.0,-0.98798,1e-05,1.60285]
[1777308338636,52.86,76584.75,0.0,-0.98797,1e-05,1.60384]
[1777308344681,52.86,76581.84,0.0,-0.98801,1e-05,1.59956]
[1777308348710,52.86,76585.1,0.0,-0.98797,1e-05,1.60372]
[1777308352737,52.85,76579.97,0.0,-0.98804,1e-05,1.59653]
[1777308357772,52.85,76580.01,0.0,-0.98804,1e-05,1.5963]
[1777308361802,52.85,76585.14,0.0,-0.98798,1e-05,1.60301]
[1777308366837,52.85,76587.51,0.0,-0.98796,1e-05,1.60588]
[1777308371872,52.85,76589.66,0.0,-0.98793,1e-05,1.60844]
[1777308376310,52.84,76603.25,0.0,-0.98778,1e-05,1.62668]
[1777308380938,52.84,76608.96,0.0,-0.98772,1e-05,1.63401]
[1777308381944,52.84,76615.07,0.0,-0.98765,1e-05,1.64232]
[1777308386978,52.84,76616.52,0.0,-0.98763,1e-05,1.64376]
[1777308392015,52.83,76621.85,0.0,-0.98759,1e-05,1.64846]
[1777308397050,52.83,76625.69,0.0,-0.98755,1e-05,1.65328]
[1777308399064,52.83,76620.5,0.0,-0.98761,1e-05,1.64587]
[1777308400072,52.83,76609.11,0.0,-0.98775,1e-05,1.63006]
[1777308401078,52.83,76609.92,0.0,-0.98774,1e-05,1.63112]
[1777308403092,52.83,76615.17,0.0,-0.98768,1e-05,1.63823]
[1777308406522,52.83,76624.47,0.0,-0.98757,1e-05,1.65089]
[1777308408127,52.82,76625.65,0.0,-0.98756,1e-05,1.65235]
[1777308413161,52.82,76629.93,0.0,-0.98751,1e-05,1.65782]
[1777308414168,52.82,76635.31,0.0,-0.98745,1e-05,1.66523]
[1777308415177,52.82,76635.95,0.0,-0.98744,1e-05,1.66601]
[1777308420212,52.82,76638.34,0.0,-0.98742,1e-05,1.66877]
[1777308425248,52.81,76639.66,0.0,-0.98741,1e-05,1.67006]
[1777308426665,52.81,76632.32,0.0,-0.9875,1e-05,1.65968]
[1777308428267,52.81,76629.53,0.0,-0.98753,1e-05,1.65559]
[1777308430282,52.81,76623.66,0.0,-0.9876,1e-05,1.64726]
[1777308431289,52.81,76622.94,0.0,-0.98761,1e-05,1.64619]
[1777308433303,52.81,76629.99,0.0,-0.98753,1e-05,1.65584]
[1777308438339,52.81,76628.23,0.0,-0.98755,1e-05,1.65297]
[1777308443373,52.8,76619.88,0.0,-0.98766,1e-05,1.64097]
[1777308446806,52.8,76627.05,0.0,-0.98757,1e-05,1.65064]
[1777308448408,52.8,76626.89,0.0,-0.98758,1e-05,1.65033]
[1777308453447,52.8,76624.28,0.0,-0.98763,1e-05,1.64415]
[1777308458486,52.8,76620.73,0.0,-0.98767,1e-05,1.63883]
[1777308460497,52.8,76617.94,0.0,-0.98771,1e-05,1.63485]
[1777308465535,52.79,76623.86,0.0,-0.98764,1e-05,1.64272]
[1777308466948,52.79,76632.26,0.0,-0.98754,1e-05,1.65423]
[1777308468558,52.79,76636.63,0.0,-0.98749,1e-05,1.66022]
[1777308470572,52.79,76636.48,0.0,-0.98749,1e-05,1.65979]
[1777308475607,52.79,76637.89,0.0,-0.98748,1e-05,1.66121]
[1777308480642,52.78,76637.94,0.0,-0.98748,1e-05,1.66076]
[1777308485677,52.78,76639.28,0.0,-0.98747,1e-05,1.66215]
[1777308491718,52.78,76640.26,0.0,-0.98747,1e-05,1.66292]
[1777308492727,52.78,76632.3,0.0,-0.98756,1e-05,1.65172]
[1777308493732,52.78,76629.92,0.0,-0.98759,1e-05,1.64833]
[1777308495747,52.77,76625.82,0.0,-0.98764,1e-05,1.64252]
[1777308497762,52.77,76619.24,0.0,-0.98772,1e-05,1.63331]
[1777308498768,52.77,76614.75,0.0,-0.98777,1e-05,1.62708]
[1777308499774,52.77,76614.39,0.0,-0.98778,1e-05,1.62656]
[1777308504810,52.77,76609.08,0.0,-0.98784,1e-05,1.6191]
[1777308509849,52.77,76597.04,0.0,-0.98798,1e-05,1.60259]
[1777308510853,52.77,76590.72,0.0,-0.98805,1e-05,1.59403]
[1777308515887,52.77,76588.87,0.0,-0.98809,1e-05,1.58948]
[1777308520923,52.77,76588.9,0.0,-0.98809,1e-05,1.58954]
[1777308525957,52.77,76590.4,0.0,-0.98807,1e-05,1.59156]
[1777308527973,52.77,76595.57,0.0,-0.98801,1e-05,1.59853]
[1777308529986,52.77,76601.73,0.0,-0.98794,1e-05,1.60684]
[1777308535023,52.77,76602.97,0.0,-0.98793,1e-05,1.60834]
[1777308537039,52.77,76608.3,0.0,-0.98787,1e-05,1.61552]
[1777308539050,52.77,76616.38,0.0,-0.98777,1e-05,1.62648]
[1777308541064,52.77,76621.53,0.0,-0.98772,1e-05,1.63343]
[1777308546098,52.77,76621.44,0.0,-0.98772,1e-05,1.63294]
[1777308550127,52.76,76616.36,0.0,-0.98778,1e-05,1.62567]
[1777308552146,52.76,76616.76,0.0,-0.98778,1e-05,1.62612]
[1777308557580,52.76,76610.23,0.0,-0.98786,1e-05,1.61694]
[1777308559192,52.76,76613.11,0.0,-0.98782,1e-05,1.62083]
[1777308564229,52.76,76614.93,0.0,-0.9878,1e-05,1.62317]
[1777308569264,52.76,76615.82,0.0,-0.98779,1e-05,1.62425]
[1777308574299,52.76,76615.63,0.0,-0.98781,1e-05,1.62175]
[1777308579334,52.76,76615.02,0.0,-0.98782,1e-05,1.62081]
[1777308584370,52.76,76618.14,0.0,-0.98778,1e-05,1.62503]
[1777308587796,52.76,76604.16,0.0,-0.98795,1e-05,1.60588]
[1777308588397,52.76,76603.95,0.0,-0.98795,1e-05,1.60561]
[1777308593433,52.76,76608.18,0.0,-0.9879,1e-05,1.61145]
[1777308594440,52.76,76607.61,0.0,-0.98791,1e-05,1.61067]
[1777308599477,52.76,76604.75,0.0,-0.98794,1e-05,1.60678]
[1777308604513,52.76,76603.59,0.0,-0.98795,1e-05,1.60519]
[1777308609547,52.76,76604.58,0.0,-0.98794,1e-05,1.60651]
[1777308614583,52.76,76603.54,0.0,-0.98796,1e-05,1.60503]
[1777308619619,52.76,76602.29,0.0,-0.98797,1e-05,1.60325]
[1777308624653,52.76,76601.32,0.0,-0.98798,1e-05,1.60186]
[1777308629689,52.76,76597.12,0.0,-0.98803,1e-05,1.59608]
[1777308634729,52.76,76597.97,0.0,-0.98804,1e-05,1.5951]
[1777308636738,52.76,76603.4,0.0,-0.98797,1e-05,1.60245]
[1777308638145,52.76,76604.26,0.0,-0.98797,1e-05,1.60357]
[1777308643790,52.76,76611.7,0.0,-0.98788,1e-05,1.61358]
[1777308644801,52.75,76613.59,0.0,-0.98786,1e-05,1.61612]
[1777308649836,52.75,76617.95,0.0,-0.98781,1e-05,1.62186]
[1777308650838,52.75,76625.68,0.0,-0.98772,1e-05,1.63244]
[1777308651845,52.75,76632.22,0.0,-0.98764,1e-05,1.64142]
[1777308652851,52.75,76633.59,0.0,-0.98763,1e-05,1.64324]
[1777308657887,52.75,76633.75,0.0,-0.98763,1e-05,1.64308]
[1777308661914,52.75,76628.16,0.0,-0.9877,1e-05,1.63505]
[1777308666950,52.75,76637.2,0.0,-0.98759,1e-05,1.64726]
[1777308667964,52.75,76642.36,0.0,-0.98753,1e-05,1.65436]
[1777308668964,52.74,76640.2,0.0,-0.98756,1e-05,1.65126]
[1777308670978,52.74,76634.88,0.0,-0.98762,1e-05,1.6437]
[1777308674003,52.74,76631.53,0.0,-0.98766,1e-05,1.63885]
[1777308679039,52.74,76615.86,0.0,-0.98785,1e-05,1.61697]
[1777308680049,52.74,76615.03,0.0,-0.98786,1e-05,1.61581]
[1777308685081,52.74,76614.33,0.0,-0.98787,1e-05,1.61474]
[1777308686089,52.74,76609.7,0.0,-0.98792,1e-05,1.60841]
[1777308690117,52.74,76603.34,0.0,-0.988,1e-05,1.59977]
[1777308695152,52.74,76600.84,0.0,-0.98804,1e-05,1.59432]
[1777308699182,52.74,76604.89,0.0,-0.98799,1e-05,1.59982]
[1777308704215,52.74,76604.7,0.0,-0.988,1e-05,1.59954]
[1777308709249,52.74,76606.12,0.0,-0.98798,1e-05,1.60141]
[1777308714284,52.74,76606.97,0.0,-0.98797,1e-05,1.60251]
[1777308717306,52.74,76613.45,0.0,-0.9879,1e-05,1.61129]
[1777308718719,52.74,76620.06,0.0,-0.98782,1e-05,1.62031]
[1777308720326,52.74,76621.12,0.0,-0.98781,1e-05,1.62168]
[1777308722341,52.74,76634.4,0.0,-0.98765,1e-05,1.63991]
[1777308723348,52.74,76635.21,0.0,-0.98764,1e-05,1.64096]
[1777308725362,52.74,76640.22,0.0,-0.98759,1e-05,1.64776]
[1777308726369,52.74,76645.22,0.0,-0.98753,1e-05,1.65464]
[1777308728789,52.73,76655.61,0.0,-0.9874,1e-05,1.66899]
[1777308729390,52.73,76655.48,0.0,-0.98741,1e-05,1.66868]
[1777308734425,52.73,76649.1,0.0,-0.98749,1e-05,1.65915]
[1777308735432,52.73,76649.95,0.0,-0.98748,1e-05,1.66023]
[1777308740471,52.73,76646.53,0.0,-0.98752,1e-05,1.65504]
[1777308742482,52.72,76641.03,0.0,-0.9876,1e-05,1.64625]
[1777308747517,52.71,76645.32,0.0,-0.98756,1e-05,1.65092]
[1777308752551,52.7,76643.19,0.0,-0.98762,1e-05,1.64369]
[1777308754565,52.7,76649.79,0.0,-0.98754,1e-05,1.65269]
[1777308756580,52.7,76652.49,0.0,-0.98751,1e-05,1.65625]
[1777308760608,52.69,76657.57,0.0,-0.98745,1e-05,1.66292]
[1777308761614,52.69,76663.13,0.0,-0.98739,1e-05,1.6706]
[1777308762621,52.69,76669.15,0.0,-0.98732,1e-05,1.67895]
[1777308763628,52.69,76669.53,0.0,-0.98731,1e-05,1.67934]
[1777308765645,52.69,76664.38,0.0,-0.98738,1e-05,1.67177]
[1777308767656,52.69,76660.71,0.0,-0.98742,1e-05,1.66634]
[1777308772691,52.68,76654.7,0.0,-0.9875,1e-05,1.65728]
[1777308773699,52.68,76650.34,0.0,-0.98756,1e-05,1.65108]
[1777308775713,52.68,76649.88,0.0,-0.98756,1e-05,1.65024]
[1777308780748,52.68,76651.04,0.0,-0.98755,1e-05,1.65136]
[1777308782761,52.67,76640.13,0.0,-0.98769,1e-05,1.63513]
[1777308783768,52.67,76639.48,0.0,-0.9877,1e-05,1.63416]
[1777308789216,52.67,76640.97,0.0,-0.98769,1e-05,1.63578]
[1777308794846,52.67,76638.77,0.0,-0.98772,1e-05,1.6324]
[1777308799287,52.66,76645.31,0.0,-0.98764,1e-05,1.64109]
[1777308801895,52.66,76651.81,0.0,-0.98757,1e-05,1.64995]
[1777308802906,52.66,76653.47,0.0,-0.98755,1e-05,1.65217]
[1777308804919,52.66,76660.05,0.0,-0.98747,1e-05,1.66116]
[1777308805925,52.66,76654.61,0.0,-0.98754,1e-05,1.65343]
[1777308807940,52.66,76655.37,0.0,-0.98753,1e-05,1.65428]
[1777308810964,52.66,76657.45,0.0,-0.98751,1e-05,1.65685]
[1777308814993,52.65,76663.81,0.0,-0.98745,1e-05,1.66314]
[1777308820029,52.65,76668.07,0.0,-0.9874,1e-05,1.66853]
[1777308825063,52.63,76672.32,0.0,-0.98738,1e-05,1.67179]
[1777308830101,52.63,76670.15,0.0,-0.98741,1e-05,1.66807]
[1777308835132,52.63,76670.68,0.0,-0.9874,1e-05,1.6684]
[1777308837147,52.63,76676.93,0.0,-0.98733,1e-05,1.677]
[1777308838157,52.62,76680.83,0.0,-0.98729,1e-05,1.68228]
[1777308843189,52.62,76683.85,0.0,-0.98725,1e-05,1.68596]
[1777308848223,52.62,76677.11,0.0,-0.98734,1e-05,1.67586]
[1777308853259,52.61,76675.67,0.0,-0.98736,1e-05,1.67331]
[1777308855273,52.61,76666.4,0.0,-0.98748,1e-05,1.66009]
[1777308858295,52.61,76655.88,0.0,-0.9876,1e-05,1.64519]
[1777308863330,52.61,76653.8,0.0,-0.98763,1e-05,1.64201]
[1777308868365,52.61,76653.37,0.0,-0.98764,1e-05,1.6411]
[1777308872404,52.61,76663.18,0.0,-0.98754,1e-05,1.65256]
[1777308877439,52.61,76665.84,0.0,-0.98751,1e-05,1.65628]
[1777308882473,52.61,76666.81,0.0,-0.98749,1e-05,1.65764]
[1777308887509,52.61,76662.77,0.0,-0.98754,1e-05,1.65198]
[1777308889925,52.61,76647.24,0.0,-0.98773,1e-05,1.63044]
[1777308891536,52.61,76646.87,0.0,-0.98773,1e-05,1.63005]
[1777308896571,52.61,76646.85,0.0,-0.98773,1e-05,1.63022]
[1777308901607,52.61,76646.02,0.0,-0.98774,1e-05,1.62908]
[1777308906641,52.61,76641.69,0.0,-0.98779,1e-05,1.6231]
[1777308911676,52.61,76641.45,0.0,-0.98779,1e-05,1.62277]
[1777308916712,52.61,76643.07,0.0,-0.98777,1e-05,1.62494]
[1777308921746,52.61,76646.32,0.0,-0.98774,1e-05,1.62909]
[1777308922753,52.61,76655.09,0.0,-0.98764,1e-05,1.64117]
[1777308923761,52.61,76656.54,0.0,-0.98762,1e-05,1.6431]
[1777308925774,52.6,76664.09,0.0,-0.98753,1e-05,1.65342]
[1777308930812,52.6,76669.15,0.0,-0.98748,1e-05,1.65997]
[1777308935847,52.6,76672.59,0.0,-0.98745,1e-05,1.66213]
[1777308940881,52.59,76669.44,0.0,-0.9875,1e-05,1.65724]
[1777308941889,52.59,76668.88,0.0,-0.9875,1e-05,1.65638]
[1777308945918,52.59,76675.51,0.0,-0.98743,1e-05,1.66539]
[1777308950952,52.59,76676.71,0.0,-0.98742,1e-05,1.66665]
[1777308955987,52.59,76677.48,0.0,-0.98741,1e-05,1.66734]
[1777308960419,52.58,76682.51,0.0,-0.98735,1e-05,1.67404]
[1777308966058,52.58,76683.07,0.0,-0.98735,1e-05,1.67443]
[1777308971094,52.58,76682.61,0.0,-0.98736,1e-05,1.67336]
[1777308976129,52.58,76682.24,0.0,-0.98737,1e-05,1.67242]
[1777308981164,52.57,76676.53,0.0,-0.98744,1e-05,1.66397]
[1777308985192,52.57,76676.26,0.0,-0.98744,1e-05,1.66332]
[1777308990227,52.57,76673.27,0.0,-0.98748,1e-05,1.65878]
[1777308991234,52.57,76670.14,0.0,-0.98754,1e-05,1.65219]
[1777308994255,52.57,76664.13,0.0,-0.98761,1e-05,1.64365]
[1777308999290,52.57,76660.81,0.0,-0.98765,1e-05,1.63884]
[1777309004325,52.57,76657.27,0.0,-0.9877,1e-05,1.63373]
[1777309007349,52.57,76651.46,0.0,-0.98777,1e-05,1.62554]
[1777309012381,52.57,76649.47,0.0,-0.98779,1e-05,1.62264]
[1777309017417,52.56,76648.75,0.0,-0.9878,1e-05,1.62148]
[1777309022451,52.56,76648.31,0.0,-0.98781,1e-05,1.6207]
[1777309024465,52.56,76643.29,0.0,-0.98787,1e-05,1.61374]
[1777309027496,52.56,76628.43,0.0,-0.98804,1e-05,1.5934]
[1777309028500,52.56,76616.95,0.0,-0.98817,1e-05,1.5779]
[1777309033535,52.56,76605.27,0.0,-0.9883,1e-05,1.56243]
[1777309038570,52.57,76600.45,0.0,-0.98835,1e-05,1.55635]
[1777309040981,52.57,76577.25,0.0,-0.98861,1e-05,1.52582]
[1777309041593,52.57,76577.25,0.0,-0.98861,1e-05,1.52595]
[1777309046627,52.57,76575.68,0.0,-0.98862,1e-05,1.5245]
[1777309049648,52.57,76586.5,0.0,-0.9885,1e-05,1.53912]
[1777309051051,52.58,76578.85,0.0,-0.9886,1e-05,1.52709]
[1777309052670,52.58,76576.01,0.0,-0.98863,1e-05,1.52358]
[1777309054685,52.58,76572.67,0.0,-0.98866,1e-05,1.51946]
[1777309059720,52.58,76573.65,0.0,-0.98865,1e-05,1.52142]
[1777309064755,52.59,76572.9,0.0,-0.98865,1e-05,1.52106]
[1777309069790,52.59,76571.94,0.0,-0.98866,1e-05,1.5204]
[1777309074827,52.6,76561.42,0.0,-0.98877,1e-05,1.50731]
[1777309075835,52.6,76559.43,0.0,-0.98879,1e-05,1.50487]
[1777309078857,52.6,76556.52,0.0,-0.98882,1e-05,1.50155]
[1777309081263,52.6,76538.83,0.0,-0.989,1e-05,1.4791]
[1777309081876,52.6,76538.83,0.0,-0.989,1e-05,1.47928]
[1777309082883,52.6,76543.41,0.0,-0.98895,1e-05,1.48536]
[1777309087918,52.61,76541.07,0.0,-0.98897,1e-05,1.48332]
[1777309092954,52.62,76546.66,0.0,-0.9889,1e-05,1.49151]
[1777309096981,52.62,76557.88,0.0,-0.98877,1e-05,1.5068]
[1777309097990,52.62,76562.93,0.0,-0.98871,1e-05,1.51355]
[1777309098995,52.62,76563.77,0.0,-0.9887,1e-05,1.51481]
[1777309101402,52.63,76575.1,0.0,-0.98857,1e-05,1.52996]
[1777309103023,52.63,76575.08,0.0,-0.98857,1e-05,1.53022]
[1777309105036,52.63,76582.68,0.0,-0.98849,1e-05,1.5405]
[1777309108065,52.63,76573.89,0.0,-0.98858,1e-05,1.52929]
[1777309109064,52.63,76571.84,0.0,-0.9886,1e-05,1.52674]
[1777309114114,52.64,76574.62,0.0,-0.98858,1e-05,1.52905]
[1777309119144,52.64,76576.21,0.0,-0.98856,1e-05,1.53179]
[1777309124181,52.65,76577.8,0.0,-0.98853,1e-05,1.53451]
[1777309129214,52.65,76583.46,0.0,-0.98846,1e-05,1.54256]
[1777309130222,52.65,76581.56,0.0,-0.98849,1e-05,1.54015]
[1777309135257,52.65,76578.13,0.0,-0.98852,1e-05,1.53614]
[1777309140293,52.66,76577.6,0.0,-0.98852,1e-05,1.53594]
[1777309145327,52.66,76581.56,0.0,-0.98847,1e-05,1.54165]
[1777309150370,52.66,76594.31,0.0,-0.98833,1e-05,1.55898]
[1777309151372,52.66,76598.68,0.0,-0.98828,1e-05,1.56487]
[1777309152379,52.66,76600.19,0.0,-0.98826,1e-05,1.56693]
[1777309153386,52.66,76605.49,0.0,-0.9882,1e-05,1.57408]
[1777309154392,52.66,76605.49,0.0,-0.9882,1e-05,1.5741]
[1777309159428,52.67,76601.8,0.0,-0.98824,1e-05,1.56929]
[1777309164462,52.67,76596.3,0.0,-0.9883,1e-05,1.56211]
[1777309169498,52.67,76597.58,0.0,-0.98828,1e-05,1.56404]
[1777309171513,52.67,76603.11,0.0,-0.98823,1e-05,1.56945]
[1777309172518,52.67,76590.87,0.0,-0.98837,1e-05,1.55313]
[1777309173526,52.67,76591.16,0.0,-0.98837,1e-05,1.55358]
[1777309176547,52.67,76587.27,0.0,-0.98841,1e-05,1.54862]
[1777309177558,52.67,76582.02,0.0,-0.98847,1e-05,1.54182]
[1777309182590,52.67,76585.32,0.0,-0.98843,1e-05,1.54658]
[1777309185609,52.68,76581.25,0.0,-0.98847,1e-05,1.54144]
[1777309188632,52.68,76587.17,0.0,-0.9884,1e-05,1.54952]
[1777309190646,52.68,76582.16,0.0,-0.98846,1e-05,1.54304]
[1777309195680,52.68,76593.48,0.0,-0.98833,1e-05,1.55846]
[1777309200714,52.68,76595.89,0.0,-0.9883,1e-05,1.56193]
[1777309203747,52.68,76617.6,0.0,-0.98805,1e-05,1.59123]
[1777309206762,52.68,76626.47,0.0,-0.98794,1e-05,1.60328]
[1777309208775,52.68,76620.32,0.0,-0.98802,1e-05,1.59491]
[1777309209783,52.68,76611.29,0.0,-0.98812,1e-05,1.58271]
[1777309212186,52.68,76628.34,0.0,-0.98792,1e-05,1.60591]
[1777309212811,52.68,76628.79,0.0,-0.98792,1e-05,1.60652]
[1777309213810,52.68,76629.43,0.0,-0.98791,1e-05,1.60739]
[1777309218847,52.68,76629.76,0.0,-0.98791,1e-05,1.60779]
[1777309220860,52.68,76631.78,0.0,-0.98788,1e-05,1.61055]
[1777309222255,52.68,76642.86,0.0,-0.98775,1e-05,1.62575]
[1777309222874,52.68,76642.64,0.0,-0.98776,1e-05,1.62542]
[1777309225897,52.68,76652.4,0.0,-0.98764,1e-05,1.63881]
[1777309226904,52.68,76652.76,0.0,-0.98764,1e-05,1.63926]
[1777309230932,52.68,76665.85,0.0,-0.98748,1e-05,1.65727]
[1777309232326,52.68,76671.1,0.0,-0.98744,1e-05,1.66238]
[1777309233953,52.68,76675.07,0.0,-0.98739,1e-05,1.66778]
[1777309235967,52.68,76685.39,0.0,-0.98727,1e-05,1.68215]
[1777309236974,52.68,76683.45,0.0,-0.98729,1e-05,1.67929]
[1777309242396,52.67,76699.69,0.0,-0.9871,1e-05,1.70181]
[1777309244022,52.67,76702.86,0.0,-0.98706,1e-05,1.70607]
[1777309245030,52.67,76711.35,0.0,-0.98696,1e-05,1.71811]
[1777309246038,52.67,76721.57,0.0,-0.98683,1e-05,1.7327]
[1777309247043,52.67,76722.36,0.0,-0.98682,1e-05,1.73365]
[1777309250065,52.66,76728.39,0.0,-0.98675,1e-05,1.7418]
[1777309252467,52.66,76722.06,0.0,-0.98683,1e-05,1.73217]
[1777309254095,52.66,76708.92,0.0,-0.987,1e-05,1.7128]
[1777309255103,52.66,76703.02,0.0,-0.98708,1e-05,1.70417]
[1777309256113,52.66,76699.37,0.0,-0.98712,1e-05,1.69879]
[1777309257115,52.66,76693.39,0.0,-0.9872,1e-05,1.69013]
[1777309258122,52.66,76689.65,0.0,-0.98724,1e-05,1.68469]
[1777309262537,52.65,76695.34,0.0,-0.98718,1e-05,1.6923]
[1777309264168,52.65,76688.72,0.0,-0.98726,1e-05,1.68264]
[1777309265173,52.65,76687.25,0.0,-0.98728,1e-05,1.68043]
[1777309269199,52.65,76681.41,0.0,-0.98736,1e-05,1.67171]
[1777309274234,52.64,76678.85,0.0,-0.98739,1e-05,1.66758]
[1777309276249,52.64,76669.5,0.0,-0.98751,1e-05,1.65426]
[1777309277256,52.64,76664.79,0.0,-0.98756,1e-05,1.6476]
[1777309278262,52.64,76667.71,0.0,-0.98753,1e-05,1.65161]
[1777309281283,52.64,76674.24,0.0,-0.98745,1e-05,1.66052]
[1777309282679,52.64,76679.64,0.0,-0.98739,1e-05,1.66793]
[1777309284305,52.64,76681.18,0.0,-0.98737,1e-05,1.66999]
[1777309285313,52.64,76687.4,0.0,-0.9873,1e-05,1.67867]
[1777309286320,52.64,76692.96,0.0,-0.98723,1e-05,1.68643]
[1777309287327,52.64,76701.76,0.0,-0.98712,1e-05,1.69882]
[1777309288333,52.64,76706.06,0.0,-0.98707,1e-05,1.70482]
[1777309291355,52.63,76707.9,0.0,-0.98707,1e-05,1.70474]
[1777309296390,52.63,76700.42,0.0,-0.98717,1e-05,1.69326]
[1777309297399,52.63,76701.88,0.0,-0.98715,1e-05,1.6952]
[1777309300420,52.62,76706.88,0.0,-0.98709,1e-05,1.7019]
[1777309301441,52.62,76714.22,0.0,-0.987,1e-05,1.71227]
[1777309302820,52.62,76714.56,0.0,-0.987,1e-05,1.71241]
[1777309305455,52.62,76716.19,0.0,-0.98699,1e-05,1.71441]
[1777309310490,52.61,76717.2,0.0,-0.98698,1e-05,1.71501]
[1777309315524,52.61,76718.9,0.0,-0.98697,1e-05,1.71662]
[1777309319552,52.6,76708.47,0.0,-0.9871,1e-05,1.70096]
[1777309320560,52.6,76707.74,0.0,-0.98711,1e-05,1.69977]
[1777309325595,52.6,76700.0,0.0,-0.98721,1e-05,1.68801]
[1777309326602,52.6,76700.62,0.0,-0.98721,1e-05,1.68877]
[1777309328616,52.6,76707.68,0.0,-0.98712,1e-05,1.69858]
[1777309329623,52.6,76712.36,0.0,-0.98707,1e-05,1.70514]
[1777309330630,52.59,76711.64,0.0,-0.98708,1e-05,1.70395]
[1777309335666,52.59,76712.23,0.0,-0.98708,1e-05,1.70403]
[1777309340700,52.59,76711.69,0.0,-0.98709,1e-05,1.70249]
[1777309341706,52.58,76703.21,0.0,-0.9872,1e-05,1.69022]
[1777309342714,52.58,76698.43,0.0,-0.98726,1e-05,1.68329]
[1777309343720,52.58,76694.61,0.0,-0.9873,1e-05,1.67775]
[1777309348756,52.58,76690.93,0.0,-0.98735,1e-05,1.67188]
[1777309353791,52.58,76686.9,0.0,-0.98742,1e-05,1.66351]
[1777309358827,52.57,76687.91,0.0,-0.98741,1e-05,1.66443]
[1777309363861,52.57,76692.74,0.0,-0.98736,1e-05,1.67071]
[1777309366882,52.57,76701.27,0.0,-0.98726,1e-05,1.68243]
[1777309367891,52.57,76707.22,0.0,-0.98719,1e-05,1.69075]
[1777309371917,52.56,76713.23,0.0,-0.98712,1e-05,1.69873]
[1777309374947,52.56,76696.07,0.0,-0.98733,1e-05,1.67386]
[1777309375946,52.56,76696.07,0.0,-0.98734,1e-05,1.67374]
[1777309380980,52.56,76696.92,0.0,-0.98733,1e-05,1.67436]
[1777309385010,52.55,76705.27,0.0,-0.98723,1e-05,1.68573]
[1777309386016,52.55,76703.94,0.0,-0.98725,1e-05,1.6837]
[1777309390043,52.55,76697.91,0.0,-0.98733,1e-05,1.67463]
[1777309395081,52.54,76700.07,0.0,-0.98731,1e-05,1.67711]
[1777309399107,52.54,76705.59,0.0,-0.98724,1e-05,1.68444]
[1777309402128,52.54,76711.17,0.0,-0.98718,1e-05,1.69196]
[1777309407162,52.53,76710.08,0.0,-0.9872,1e-05,1.68965]
[1777309412198,52.53,76711.07,0.0,-0.98721,1e-05,1.68809]
[1777309417233,52.52,76712.64,0.0,-0.9872,1e-05,1.68954]
[1777309422269,52.52,76711.35,0.0,-0.98722,1e-05,1.68693]
[1777309427304,52.52,76710.38,0.0,-0.98724,1e-05,1.6848]
[1777309432339,52.51,76714.62,0.0,-0.98719,1e-05,1.69012]
[1777309433743,52.51,76722.87,0.0,-0.98709,1e-05,1.70176]
[1777309434352,52.51,76722.87,0.0,-0.98709,1e-05,1.70159]
[1777309439389,52.5,76728.55,0.0,-0.98703,1e-05,1.70887]
[1777309440398,52.5,76733.19,0.0,-0.98697,1e-05,1.71536]
[1777309441402,52.5,76741.46,0.0,-0.98687,1e-05,1.72713]
[1777309442411,52.5,76741.95,0.0,-0.98687,1e-05,1.72762]
[1777309444425,52.5,76746.68,0.0,-0.98681,1e-05,1.73403]
[1777309449459,52.49,76744.98,0.0,-0.98684,1e-05,1.73039]
[1777309453884,52.48,76754.2,0.0,-0.98674,1e-05,1.74266]
[1777309457524,52.48,76757.89,0.0,-0.9867,1e-05,1.74731]
[1777309459539,52.47,76770.66,0.0,-0.98654,1e-05,1.76558]
[1777309460544,52.46,76771.54,0.0,-0.98655,1e-05,1.76404]
[1777309462558,52.44,76782.27,0.0,-0.98644,1e-05,1.77684]
[1777309463953,52.4,76780.56,0.0,-0.98652,1e-05,1.76839]
[1777309469610,52.37,76776.05,0.0,-0.98663,1e-05,1.75542]
[1777309471620,52.36,76781.63,0.0,-0.98658,1e-05,1.7609]
[1777309476657,52.36,76778.25,0.0,-0.98663,1e-05,1.75464]
[1777309477663,52.35,76779.72,0.0,-0.98662,1e-05,1.75657]
[1777309480686,52.35,76768.14,0.0,-0.98677,1e-05,1.73885]
[1777309481692,52.35,76763.32,0.0,-0.98683,1e-05,1.7316]
[1777309483707,52.35,76761.82,0.0,-0.98686,1e-05,1.72903]
[1777309488742,52.34,76765.85,0.0,-0.98681,1e-05,1.73391]
[1777309493786,52.33,76769.76,0.0,-0.98677,1e-05,1.73855]
[1777309498820,52.33,76771.9,0.0,-0.98676,1e-05,1.74055]
[1777309501842,52.32,76763.97,0.0,-0.98686,1e-05,1.72829]
[1777309506877,52.32,76765.7,0.0,-0.98685,1e-05,1.72975]
[1777309508890,52.31,76771.34,0.0,-0.98679,1e-05,1.73732]
[1777309513927,52.31,76767.2,0.0,-0.98685,1e-05,1.73016]
[1777309518961,52.3,76762.57,0.0,-0.98692,1e-05,1.72237]
[1777309523995,52.29,76761.39,0.0,-0.98694,1e-05,1.71962]
[1777309529031,52.29,76759.83,0.0,-0.98697,1e-05,1.71633]
[1777309534066,52.28,76755.3,0.0,-0.98705,1e-05,1.70658]
[1777309539104,52.28,76750.12,0.0,-0.98712,1e-05,1.69818]
[1777309541116,52.27,76744.59,0.0,-0.98719,1e-05,1.68991]
[1777309546151,52.27,76735.64,0.0,-0.98731,1e-05,1.67633]
[1777309547160,52.27,76735.74,0.0,-0.98731,1e-05,1.67634]
[1777309552194,52.26,76730.63,0.0,-0.98738,1e-05,1.66837]
[1777309553200,52.26,76729.37,0.0,-0.9874,1e-05,1.66645]
[1777309558236,52.26,76729.96,0.0,-0.98739,1e-05,1.66665]
[1777309563271,52.25,76729.28,0.0,-0.98741,1e-05,1.66504]
[1777309568305,52.25,76730.07,0.0,-0.9874,1e-05,1.66552]
[1777309573340,52.25,76730.33,0.0,-0.98741,1e-05,1.66526]
[1777309578375,52.24,76730.16,0.0,-0.98741,1e-05,1.6644]
[1777309583412,52.24,76727.74,0.0,-0.98745,1e-05,1.66039]
[1777309584799,52.24,76717.46,0.0,-0.98757,1e-05,1.6458]
[1777309585424,52.24,76717.64,0.0,-0.98757,1e-05,1.64596]
[1777309590459,52.24,76716.02,0.0,-0.9876,1e-05,1.64329]
[1777309595495,52.23,76714.37,0.0,-0.98763,1e-05,1.6385]
[1777309598517,52.23,76702.01,0.0,-0.98778,1e-05,1.6211]
[1777309599524,52.23,76694.86,0.0,-0.98787,1e-05,1.61118]
[1777309600531,52.23,76694.45,0.0,-0.98787,1e-05,1.6106]
[1777309605566,52.23,76691.25,0.0,-0.98791,1e-05,1.60617]
[1777309606573,52.23,76697.88,0.0,-0.98783,1e-05,1.61533]
[1777309607580,52.23,76699.38,0.0,-0.98781,1e-05,1.61739]
[1777309612615,52.23,76701.52,0.0,-0.98779,1e-05,1.62026]
[1777309617650,52.23,76702.94,0.0,-0.98777,1e-05,1.6221]
[1777309622690,52.23,76703.35,0.0,-0.98777,1e-05,1.62253]
[1777309625085,52.23,76713.79,0.0,-0.98765,1e-05,1.63698]
[1777309630744,52.23,76715.81,0.0,-0.98763,1e-05,1.63953]
[1777309635155,52.23,76719.9,0.0,-0.98758,1e-05,1.64492]
[1777309640814,52.22,76713.03,0.0,-0.98766,1e-05,1.63494]
[1777309645851,52.22,76714.11,0.0,-0.98765,1e-05,1.63615]
[1777309650887,52.22,76714.81,0.0,-0.98765,1e-05,1.63684]
[1777309655922,52.22,76713.83,0.0,-0.98768,1e-05,1.63304]
[1777309658943,52.22,76721.31,0.0,-0.98759,1e-05,1.64334]
[1777309663978,52.22,76714.3,0.0,-0.98768,1e-05,1.63321]
[1777309669013,52.21,76707.35,0.0,-0.98776,1e-05,1.62326]
[1777309670020,52.21,76708.21,0.0,-0.98775,1e-05,1.62442]
[1777309675079,52.21,76709.88,0.0,-0.98773,1e-05,1.62654]
[1777309680124,52.21,76708.76,0.0,-0.98775,1e-05,1.62474]
[1777309685147,52.21,76703.36,0.0,-0.98782,1e-05,1.61707]
[1777309690182,52.21,76700.83,0.0,-0.98785,1e-05,1.61347]
[1777309695217,52.21,76699.55,0.0,-0.98786,1e-05,1.61157]
[1777309700252,52.21,76703.88,0.0,-0.98781,1e-05,1.61746]
[1777309705286,52.21,76702.53,0.0,-0.98783,1e-05,1.61548]
[1777309710322,52.21,76703.51,0.0,-0.98782,1e-05,1.61676]
[1777309714349,52.21,76716.99,0.0,-0.98767,1e-05,1.6333]
[1777309715732,52.21,76718.22,0.0,-0.98766,1e-05,1.63498]
[1777309718377,52.2,76722.39,0.0,-0.98761,1e-05,1.64068]
[1777309723414,52.2,76721.82,0.0,-0.98762,1e-05,1.63962]
[1777309728449,52.2,76721.01,0.0,-0.98763,1e-05,1.63826]
[1777309730461,52.2,76713.38,0.0,-0.98772,1e-05,1.62752]
[1777309732480,52.2,76692.01,0.0,-0.98798,1e-05,1.59793]
[1777309733483,52.2,76679.38,0.0,-0.98812,1e-05,1.58069]
[1777309734491,52.2,76674.14,0.0,-0.98818,1e-05,1.57363]
[1777309735874,52.2,76673.71,0.0,-0.98819,1e-05,1.57312]
[1777309741543,52.2,76667.28,0.0,-0.98826,1e-05,1.56484]
[1777309742563,52.21,76662.3,0.0,-0.98832,1e-05,1.55821]
[1777309743557,52.21,76662.08,0.0,-0.98832,1e-05,1.55801]
[1777309748593,52.21,76662.58,0.0,-0.98831,1e-05,1.55917]
[1777309751614,52.21,76655.62,0.0,-0.98838,1e-05,1.55013]
[1777309753627,52.21,76649.56,0.0,-0.98845,1e-05,1.54226]
[1777309754634,52.21,76644.01,0.0,-0.98851,1e-05,1.53499]
[1777309756015,52.21,76641.7,0.0,-0.98854,1e-05,1.53207]
[1777309761685,52.22,76644.09,0.0,-0.9885,1e-05,1.53612]
[1777309766721,52.22,76644.61,0.0,-0.98849,1e-05,1.5375]
[1777309771755,52.23,76641.74,0.0,-0.98853,1e-05,1.53233]
[1777309776793,52.23,76637.87,0.0,-0.98857,1e-05,1.52791]
[1777309779811,52.24,76644.06,0.0,-0.9885,1e-05,1.53655]
[1777309781824,52.24,76646.87,0.0,-0.98846,1e-05,1.54054]
[1777309786225,52.24,76642.93,0.0,-0.9885,1e-05,1.53581]
[1777309787866,52.24,76648.1,0.0,-0.98844,1e-05,1.54296]
[1777309788874,52.24,76656.79,0.0,-0.98834,1e-05,1.55472]
[1777309789881,52.24,76662.64,0.0,-0.98827,1e-05,1.5627]
[1777309793909,52.25,76664.5,0.0,-0.98825,1e-05,1.56556]
[1777309794917,52.25,76672.28,0.0,-0.98816,1e-05,1.57618]
[1777309796295,52.25,76672.28,0.0,-0.98816,1e-05,1.57632]
[1777309799951,52.25,76680.05,0.0,-0.98807,1e-05,1.58709]
[1777309801964,52.25,76674.91,0.0,-0.98812,1e-05,1.58018]
[1777309802971,52.25,76673.33,0.0,-0.98814,1e-05,1.57809]
[1777309803982,52.25,76668.13,0.0,-0.9882,1e-05,1.57111]
[1777309804988,52.25,76667.28,0.0,-0.98821,1e-05,1.57003]
[1777309808012,52.25,76663.21,0.0,-0.98826,1e-05,1.56478]
[1777309813044,52.26,76659.67,0.0,-0.98829,1e-05,1.56044]
[1777309815062,52.26,76651.72,0.0,-0.98838,1e-05,1.54996]
[1777309819089,52.26,76658.94,0.0,-0.9883,1e-05,1.56009]
[1777309824124,52.26,76654.82,0.0,-0.98834,1e-05,1.55506]
[1777309829160,52.27,76656.17,0.0,-0.98832,1e-05,1.5574]
[1777309834195,52.27,76655.85,0.0,-0.98833,1e-05,1.55541]
[1777309839229,52.27,76655.44,0.0,-0.98833,1e-05,1.55539]
[1777309844265,52.28,76654.21,0.0,-0.98834,1e-05,1.55427]
[1777309847286,52.28,76647.76,0.0,-0.98841,1e-05,1.54595]
[1777309848292,52.28,76645.79,0.0,-0.98843,1e-05,1.54344]
[1777309853327,52.28,76648.5,0.0,-0.9884,1e-05,1.54779]
[1777309858363,52.29,76646.38,0.0,-0.98842,1e-05,1.54544]
[1777309862393,52.29,76636.61,0.0,-0.98852,1e-05,1.53306]
[1777309866431,52.29,76647.54,0.0,-0.98839,1e-05,1.54817]
[1777309868447,52.3,76651.32,0.0,-0.98835,1e-05,1.55334]
[1777309873479,52.3,76653.73,0.0,-0.98832,1e-05,1.55709]
[1777309876891,52.3,76658.52,0.0,-0.98826,1e-05,1.56392]
[1777309880538,52.3,76664.9,0.0,-0.98818,1e-05,1.57279]
[1777309882544,52.3,76693.21,0.0,-0.98785,1e-05,1.6117]
[1777309884558,52.3,76692.22,0.0,-0.98786,1e-05,1.61034]
[1777309889595,52.3,76688.09,0.0,-0.98791,1e-05,1.60467]
[1777309890602,52.3,76686.97,0.0,-0.98792,1e-05,1.60315]
[1777309897031,52.31,76686.78,0.0,-0.98794,1e-05,1.60091]
[1777309898658,52.31,76693.37,0.0,-0.98786,1e-05,1.61002]
[1777309899665,52.31,76694.71,0.0,-0.98785,1e-05,1.61187]
[1777309902686,52.31,76703.94,0.0,-0.98774,1e-05,1.62463]
[1777309903693,52.31,76702.1,0.0,-0.98776,1e-05,1.62205]
[1777309907720,52.3,76699.67,0.0,-0.98779,1e-05,1.61862]
[1777309912755,52.3,76699.89,0.0,-0.98779,1e-05,1.61884]
[1777309917790,52.3,76698.0,0.0,-0.98781,1e-05,1.61615]
[1777309922826,52.3,76694.65,0.0,-0.98785,1e-05,1.61146]
[1777309927860,52.3,76695.64,0.0,-0.98784,1e-05,1.61279]
[1777309932897,52.3,76691.54,0.0,-0.98789,1e-05,1.60711]
[1777309935917,52.3,76697.52,0.0,-0.98782,1e-05,1.61536]
[1777309940953,52.3,76701.89,0.0,-0.98777,1e-05,1.62133]
[1777309945987,52.3,76699.37,0.0,-0.9878,1e-05,1.61774]
[1777309950019,52.3,76709.18,0.0,-0.98768,1e-05,1.63128]
[1777309951023,52.3,76711.37,0.0,-0.98767,1e-05,1.63214]
[1777309954045,52.3,76714.78,0.0,-0.98763,1e-05,1.63676]
[1777309959080,52.3,76715.55,0.0,-0.98762,1e-05,1.63759]
[1777309964115,52.3,76728.02,0.0,-0.98748,1e-05,1.65485]
[1777309965123,52.3,76732.39,0.0,-0.98742,1e-05,1.66094]
[1777309967521,52.3,76731.91,0.0,-0.98743,1e-05,1.66008]
[1777309973178,52.29,76733.45,0.0,-0.98742,1e-05,1.66169]
[1777309975193,52.29,76726.11,0.0,-0.98751,1e-05,1.65114]
[1777309976201,52.29,76723.95,0.0,-0.98753,1e-05,1.64802]
[1777309981236,52.29,76719.9,0.0,-0.98759,1e-05,1.64197]
[1777309983252,52.29,76715.88,0.0,-0.98764,1e-05,1.63623]
[1777309988286,52.29,76712.71,0.0,-0.98768,1e-05,1.63156]
[1777309993320,52.28,76709.44,0.0,-0.98772,1e-05,1.62678]
[1777309998355,52.28,76709.53,0.0,-0.98772,1e-05,1.6267]
[1777310004398,52.28,76710.43,0.0,-0.98771,1e-05,1.6277]
[1777310009436,52.28,76711.27,0.0,-0.9877,1e-05,1.62866]
[1777310014468,52.28,76711.79,0.0,-0.98771,1e-05,1.62701]
[1777310019506,52.28,76698.1,0.0,-0.98788,1e-05,1.60784]
[1777310020513,52.28,76697.46,0.0,-0.98788,1e-05,1.60695]
[1777310025547,52.28,76701.43,0.0,-0.98784,1e-05,1.61235]
[1777310030584,52.28,76700.91,0.0,-0.98784,1e-05,1.61153]
[1777310035617,52.28,76700.54,0.0,-0.98785,1e-05,1.61093]
[1777310040652,52.27,76699.97,0.0,-0.98786,1e-05,1.61005]
[1777310045688,52.27,76698.43,0.0,-0.98788,1e-05,1.60783]
[1777310050722,52.27,76701.44,0.0,-0.98784,1e-05,1.61191]
[1777310055758,52.27,76699.69,0.0,-0.98786,1e-05,1.60937]
[1777310060793,52.27,76699.25,0.0,-0.98787,1e-05,1.60869]
[1777310065827,52.27,76699.29,0.0,-0.98787,1e-05,1.6087]
[1777310070864,52.27,76695.02,0.0,-0.98792,1e-05,1.60282]
[1777310075898,52.27,76694.98,0.0,-0.98794,1e-05,1.60066]
[1777310082947,52.27,76695.52,0.0,-0.98793,1e-05,1.60145]
[1777310088365,52.27,76688.86,0.0,-0.98801,1e-05,1.59233]
[1777310089997,52.27,76688.77,0.0,-0.98801,1e-05,1.59223]
[1777310092013,52.27,76681.38,0.0,-0.98809,1e-05,1.58219]
[1777310097046,52.27,76685.41,0.0,-0.98804,1e-05,1.58787]
[1777310102085,52.28,76686.64,0.0,-0.98803,1e-05,1.58976]
[1777310103089,52.28,76704.02,0.0,-0.98782,1e-05,1.61366]
[1777310104095,52.28,76714.12,0.0,-0.9877,1e-05,1.62767]
[1777310105103,52.28,76714.87,0.0,-0.98769,1e-05,1.62869]
[1777310107117,52.28,76704.33,0.0,-0.98782,1e-05,1.61401]
[1777310108505,52.28,76696.22,0.0,-0.98792,1e-05,1.60282]
[1777310109131,52.28,76696.22,0.0,-0.98792,1e-05,1.60284]
[1777310111144,52.28,76690.48,0.0,-0.98798,1e-05,1.595]
[1777310116181,52.28,76690.26,0.0,-0.98798,1e-05,1.59487]
[1777310121214,52.28,76689.98,0.0,-0.98799,1e-05,1.59469]
[1777310126252,52.28,76686.52,0.0,-0.98803,1e-05,1.59012]
[1777310129273,52.28,76684.5,0.0,-0.98805,1e-05,1.58749]
[1777310134308,52.28,76683.23,0.0,-0.98808,1e-05,1.58388]
[1777310139342,52.28,76682.81,0.0,-0.98808,1e-05,1.58355]
[1777310144378,52.28,76682.55,0.0,-0.98808,1e-05,1.58345]
[1777310149424,52.29,76681.47,0.0,-0.98809,1e-05,1.58223]
[1777310151428,52.29,76675.11,0.0,-0.98816,1e-05,1.57369]
[1777310156463,52.29,76675.82,0.0,-0.98815,1e-05,1.57498]
[1777310161497,52.29,76675.98,0.0,-0.98815,1e-05,1.57549]
[1777310165526,52.29,76684.88,0.0,-0.98804,1e-05,1.58781]
[1777310166534,52.29,76682.95,0.0,-0.98806,1e-05,1.5852]
[1777310171568,52.29,76681.14,0.0,-0.98808,1e-05,1.58291]
[1777310176602,52.29,76675.95,0.0,-0.98814,1e-05,1.57604]
[1777310177609,52.29,76677.87,0.0,-0.98812,1e-05,1.57869]
[1777310182648,52.3,76682.17,0.0,-0.98807,1e-05,1.58473]
[1777310187685,52.3,76681.7,0.0,-0.98807,1e-05,1.58423]
[1777310192719,52.3,76686.16,0.0,-0.98803,1e-05,1.58833]
[1777310197753,52.3,76686.97,0.0,-0.98802,1e-05,1.58954]
[1777310202789,52.3,76685.31,0.0,-0.98804,1e-05,1.5874]
[1777310207825,52.3,76693.67,0.0,-0.98794,1e-05,1.59897]
[1777310208831,52.3,76695.11,0.0,-0.98793,1e-05,1.60095]
[1777310211852,52.3,76702.6,0.0,-0.98784,1e-05,1.61129]
[1777310212862,52.3,76711.72,0.0,-0.98773,1e-05,1.62393]
[1777310214873,52.3,76715.68,0.0,-0.98768,1e-05,1.62939]
[1777310219912,52.3,76713.77,0.0,-0.98771,1e-05,1.62654]
[1777310224943,52.3,76713.31,0.0,-0.98771,1e-05,1.62577]
[1777310227963,52.3,76718.64,0.0,-0.98765,1e-05,1.63313]
[1777310229346,52.3,76722.32,0.0,-0.98761,1e-05,1.63824]
[1777310233021,52.3,76737.68,0.0,-0.98742,1e-05,1.66021]
[1777310234011,52.3,76737.7,0.0,-0.98741,1e-05,1.66069]
[1777310239417,52.3,76742.92,0.0,-0.98735,1e-05,1.66767]
[1777310242067,52.3,76749.23,0.0,-0.98728,1e-05,1.67639]
[1777310244081,52.3,76753.61,0.0,-0.98723,1e-05,1.68244]
[1777310249487,52.29,76754.45,0.0,-0.98722,1e-05,1.68311]
[1777310255158,52.29,76757.8,0.0,-0.9872,1e-05,1.6851]
[1777310259557,52.29,76750.7,0.0,-0.98729,1e-05,1.67456]
[1777310260193,52.29,76751.2,0.0,-0.98729,1e-05,1.67519]
[1777310264221,52.28,76745.42,0.0,-0.98736,1e-05,1.66667]
[1777310269627,52.28,76742.53,0.0,-0.9874,1e-05,1.66228]
[1777310275297,52.28,76738.94,0.0,-0.98744,1e-05,1.65684]
[1777310282349,52.28,76741.31,0.0,-0.98742,1e-05,1.65975]
[1777310287384,52.28,76739.35,0.0,-0.98745,1e-05,1.65667]
[1777310291412,52.28,76732.96,0.0,-0.98753,1e-05,1.64745]
[1777310293429,52.27,76729.53,0.0,-0.98757,1e-05,1.64255]
[1777310295441,52.27,76721.51,0.0,-0.98766,1e-05,1.63126]
[1777310298462,52.27,76706.69,0.0,-0.98784,1e-05,1.61062]
[1777310299838,52.27,76702.73,0.0,-0.98789,1e-05,1.60517]
[1777310302490,52.27,76698.52,0.0,-0.98794,1e-05,1.59945]
[1777310304504,52.27,76686.66,0.0,-0.98808,1e-05,1.58328]
[1777310305513,52.28,76684.83,0.0,-0.9881,1e-05,1.58085]
[1777310308534,52.28,76676.99,0.0,-0.98819,1e-05,1.57038]
[1777310309909,52.28,76666.07,0.0,-0.98831,1e-05,1.55571]
[1777310311558,52.28,76660.53,0.0,-0.98839,1e-05,1.54638]
[1777310312564,52.28,76658.04,0.0,-0.98842,1e-05,1.54316]
[1777310315587,52.28,76650.14,0.0,-0.9885,1e-05,1.533]
[1777310316594,52.28,76641.88,0.0,-0.98859,1e-05,1.52219]
[1777310317601,52.28,76641.15,0.0,-0.9886,1e-05,1.52138]
[1777310320624,52.29,76631.94,0.0,-0.9887,1e-05,1.50973]
[1777310321632,52.29,76632.75,0.0,-0.98869,1e-05,1.51097]
[1777310326666,52.29,76629.05,0.0,-0.98872,1e-05,1.50699]
[1777310331701,52.3,76626.24,0.0,-0.98875,1e-05,1.50418]
[1777310336736,52.3,76630.2,0.0,-0.9887,1e-05,1.51021]
[1777310338749,52.31,76635.02,0.0,-0.98864,1e-05,1.51686]
[1777310340767,52.31,76636.6,0.0,-0.98862,1e-05,1.51923]
[1777310342778,52.31,76644.05,0.0,-0.98853,1e-05,1.52935]
[1777310343784,52.31,76640.14,0.0,-0.98858,1e-05,1.5243]
[1777310345799,52.31,76637.24,0.0,-0.98861,1e-05,1.52073]
[1777310349828,52.32,76643.64,0.0,-0.98853,1e-05,1.52973]
[1777310350837,52.32,76650.07,0.0,-0.98846,1e-05,1.5384]
[1777310351841,52.32,76651.18,0.0,-0.98844,1e-05,1.53999]
[1777310356877,52.32,76647.99,0.0,-0.98847,1e-05,1.53632]
[1777310361912,52.33,76649.84,0.0,-0.98845,1e-05,1.53943]
[1777310366947,52.33,76650.73,0.0,-0.98843,1e-05,1.54125]
[1777310371983,52.33,76655.48,0.0,-0.98839,1e-05,1.54616]
[1777310377017,52.34,76657.42,0.0,-0.98836,1e-05,1.54939]
[1777310382053,52.34,76659.98,0.0,-0.98832,1e-05,1.55348]
[1777310387089,52.35,76659.2,0.0,-0.98833,1e-05,1.5532]
[1777310392123,52.35,76658.75,0.0,-0.98833,1e-05,1.55325]
[1777310397159,52.36,76659.24,0.0,-0.98831,1e-05,1.55457]
[1777310398166,52.36,76666.95,0.0,-0.98822,1e-05,1.56508]
[1777310399173,52.36,76669.99,0.0,-0.98819,1e-05,1.5693]
[1777310404209,52.36,76671.4,0.0,-0.98817,1e-05,1.57172]
[1777310407229,52.36,76677.92,0.0,-0.98809,1e-05,1.58087]
[1777310412266,52.37,76674.86,0.0,-0.98812,1e-05,1.57716]
[1777310417301,52.37,76672.88,0.0,-0.98814,1e-05,1.57494]
[1777310418311,52.37,76665.92,0.0,-0.98822,1e-05,1.56553]
[1777310419314,52.37,76661.31,0.0,-0.98827,1e-05,1.55952]
[1777310423342,52.37,76657.64,0.0,-0.98831,1e-05,1.55506]
[1777310428377,52.38,76654.81,0.0,-0.98834,1e-05,1.55186]
[1777310433411,52.38,76652.75,0.0,-0.98837,1e-05,1.54761]
[1777310437440,52.38,76641.2,0.0,-0.9885,1e-05,1.5327]
[1777310438447,52.38,76637.93,0.0,-0.98853,1e-05,1.5285]
[1777310442475,52.39,76636.67,0.0,-0.98854,1e-05,1.52742]
[1777310444489,52.39,76628.85,0.0,-0.98863,1e-05,1.5174]
[1777310445496,52.39,76627.12,0.0,-0.98865,1e-05,1.51528]
[1777310450890,52.4,76624.29,0.0,-0.98867,1e-05,1.51238]
[1777310456591,52.4,76623.42,0.0,-0.98867,1e-05,1.51221]
[1777310461617,52.41,76621.1,0.0,-0.98869,1e-05,1.50996]
[1777310462622,52.41,76631.85,0.0,-0.98857,1e-05,1.52426]
[1777310463628,52.41,76631.38,0.0,-0.98857,1e-05,1.52377]
[1777310468663,52.41,76630.65,0.0,-0.98858,1e-05,1.52347]
[1777310472694,52.42,76636.21,0.0,-0.98851,1e-05,1.53131]
[1777310473699,52.42,76634.3,0.0,-0.98853,1e-05,1.52889]
[1777310477728,52.42,76627.72,0.0,-0.9886,1e-05,1.52063]
[1777310479742,52.42,76628.84,0.0,-0.98858,1e-05,1.52235]
[1777310484777,52.43,76637.13,0.0,-0.98849,1e-05,1.53388]
[1777310485783,52.43,76635.5,0.0,-0.9885,1e-05,1.53182]
[1777310490819,52.43,76627.37,0.0,-0.98859,1e-05,1.52156]
[1777310492834,52.43,76626.6,0.0,-0.98861,1e-05,1.51872]
[1777310498875,52.44,76624.29,0.0,-0.98863,1e-05,1.51641]
[1777310503910,52.44,76625.59,0.0,-0.98861,1e-05,1.51873]
[1777310508944,52.44,76626.96,0.0,-0.98859,1e-05,1.52114]
[1777310513980,52.45,76628.04,0.0,-0.98857,1e-05,1.52316]
[1777310519014,52.45,76631.3,0.0,-0.98853,1e-05,1.52805]
[1777310520026,52.45,76636.59,0.0,-0.98847,1e-05,1.53517]
[1777310521029,52.45,76636.81,0.0,-0.98847,1e-05,1.53556]
[1777310526066,52.46,76634.55,0.0,-0.98849,1e-05,1.53305]
[1777310531098,52.46,76633.69,0.0,-0.9885,1e-05,1.53242]
[1777310532105,52.46,76641.03,0.0,-0.98841,1e-05,1.54227]
[1777310533112,52.46,76652.42,0.0,-0.98828,1e-05,1.55758]
[1777310534120,52.46,76651.67,0.0,-0.98829,1e-05,1.55663]
[1777310535127,52.46,76657.19,0.0,-0.98823,1e-05,1.56411]
[1777310536134,52.46,76656.95,0.0,-0.98823,1e-05,1.56384]
[1777310541169,52.46,76658.86,0.0,-0.9882,1e-05,1.56664]
[1777310548217,52.47,76658.94,0.0,-0.9882,1e-05,1.56706]
[1777310551590,52.47,76666.78,0.0,-0.98812,1e-05,1.57573]
[1777310552250,52.47,76667.48,0.0,-0.98811,1e-05,1.57671]
[1777310557282,52.47,76658.69,0.0,-0.98821,1e-05,1.56502]
[1777310558289,52.47,76659.55,0.0,-0.9882,1e-05,1.56624]
[1777310561660,52.47,76668.93,0.0,-0.98809,1e-05,1.57911]
[1777310562316,52.47,76669.56,0.0,-0.98809,1e-05,1.58001]
[1777310567352,52.47,76671.03,0.0,-0.98807,1e-05,1.58223]
[1777310571730,52.47,76680.32,0.0,-0.98796,1e-05,1.59507]
[1777310572387,52.47,76680.57,0.0,-0.98795,1e-05,1.59543]
[1777310577422,52.47,76681.21,0.0,-0.98795,1e-05,1.59645]
[1777310582459,52.47,76679.55,0.0,-0.98796,1e-05,1.59433]
[1777310586484,52.48,76673.75,0.0,-0.98803,1e-05,1.58655]
[1777310587491,52.48,76671.55,0.0,-0.98806,1e-05,1.58361]
[1777310589506,52.48,76668.69,0.0,-0.98809,1e-05,1.57984]
[1777310591874,52.48,76677.35,0.0,-0.98799,1e-05,1.59174]
[1777310594544,52.48,76681.36,0.0,-0.98794,1e-05,1.59736]
[1777310596576,52.48,76706.27,0.0,-0.98764,1e-05,1.63175]
[1777310597584,52.48,76750.15,0.0,-0.98711,1e-05,1.69385]
[1777310598594,52.48,76742.29,0.0,-0.9872,1e-05,1.68245]
[1777310599597,52.48,76735.08,0.0,-0.98729,1e-05,1.67219]
[1777310600604,52.48,76739.11,0.0,-0.98724,1e-05,1.67868]
[1777310601954,52.48,76749.51,0.0,-0.98711,1e-05,1.69339]
[1777310603626,52.48,76743.59,0.0,-0.98718,1e-05,1.68479]
[1777310606650,52.49,76743.03,0.0,-0.98718,1e-05,1.68524]
[1777310608660,52.5,76746.75,0.0,-0.98712,1e-05,1.69179]
[1777310610680,52.5,76710.26,0.0,-0.98757,1e-05,1.64051]
[1777310612062,52.5,76715.59,0.0,-0.98752,1e-05,1.64581]
[1777310612691,52.5,76715.59,0.0,-0.98752,1e-05,1.64574]
[1777310613698,52.5,76708.66,0.0,-0.9876,1e-05,1.63652]
[1777310614705,52.5,76708.19,0.0,-0.9876,1e-05,1.63582]
[1777310619740,52.5,76707.76,0.0,-0.9876,1e-05,1.636]
[1777310622133,52.5,76700.05,0.0,-0.98769,1e-05,1.62522]
[1777310624775,52.5,76705.34,0.0,-0.98763,1e-05,1.63247]
[1777310625782,52.51,76707.27,0.0,-0.98761,1e-05,1.63558]
[1777310630817,52.51,76712.75,0.0,-0.98754,1e-05,1.64352]
[1777310632203,52.51,76725.22,0.0,-0.98738,1e-05,1.66145]
[1777310632832,52.51,76725.22,0.0,-0.98738,1e-05,1.66189]
[1777310633841,52.52,76741.31,0.0,-0.98718,1e-05,1.68514]
[1777310634845,52.52,76740.99,0.0,-0.98718,1e-05,1.68508]
[1777310639880,52.53,76738.7,0.0,-0.98719,1e-05,1.6838]
[1777310642273,52.54,76744.68,0.0,-0.98711,1e-05,1.69314]
[1777310643909,52.54,76749.62,0.0,-0.98704,1e-05,1.701]
[1777310647938,52.55,76761.97,0.0,-0.98687,1e-05,1.72029]
[1777310652972,52.56,76760.12,0.0,-0.98688,1e-05,1.71933]
[1777310657025,52.57,76778.64,0.0,-0.98663,1e-05,1.74765]
[1777310662062,52.58,76785.97,0.0,-0.98653,1e-05,1.75985]
[1777310663068,52.58,76794.72,0.0,-0.98641,1e-05,1.77304]
[1777310668105,52.58,76801.26,0.0,-0.98632,1e-05,1.78396]
[1777310669112,52.58,76795.35,0.0,-0.98639,1e-05,1.77516]
[1777310670118,52.59,76789.87,0.0,-0.98646,1e-05,1.76728]
[1777310671126,52.59,76789.35,0.0,-0.98648,1e-05,1.7645]
[1777310676160,52.6,76785.39,0.0,-0.98652,1e-05,1.75997]
[1777310678175,52.6,76778.54,0.0,-0.9866,1e-05,1.75044]
[1777310683209,52.61,76776.45,0.0,-0.98662,1e-05,1.74882]
[1777310688244,52.62,76775.34,0.0,-0.98662,1e-05,1.74865]
[1777310693278,52.63,76774.79,0.0,-0.98661,1e-05,1.74928]
[1777310694286,52.63,76767.02,0.0,-0.98671,1e-05,1.73819]
[1777310695293,52.63,76764.82,0.0,-0.98674,1e-05,1.73528]
[1777310700328,52.64,76764.53,0.0,-0.98673,1e-05,1.73636]
[1777310705364,52.65,76756.25,0.0,-0.98682,1e-05,1.7258]
[1777310706370,52.65,76753.52,0.0,-0.98685,1e-05,1.72246]
[1777310711405,52.66,76764.49,0.0,-0.9867,1e-05,1.73967]
[1777310712765,52.66,76770.68,0.0,-0.98661,1e-05,1.74927]
[1777310717446,52.67,76776.1,0.0,-0.98653,1e-05,1.75853]
[1777310722835,52.68,76782.21,0.0,-0.98644,1e-05,1.769]
[1777310728524,52.68,76786.35,0.0,-0.98638,1e-05,1.77605]
[1777310732905,52.69,76800.34,0.0,-0.9862,1e-05,1.79598]
[1777310734569,52.69,76817.14,0.0,-0.98598,1e-05,1.82147]
[1777310735575,52.69,76833.56,0.0,-0.98576,1e-05,1.84661]
[1777310736581,52.69,76832.44,0.0,-0.98577,1e-05,1.84501]
[1777310737588,52.7,76824.17,0.0,-0.98587,1e-05,1.83358]
[1777310738595,52.7,76823.77,0.0,-0.98587,1e-05,1.83311]
[1777310743630,52.71,76833.49,0.0,-0.98574,1e-05,1.84863]
[1777310746650,52.71,76833.16,0.0,-0.98574,1e-05,1.84836]
[1777310751688,52.71,76832.73,0.0,-0.98574,1e-05,1.84826]
[1777310753050,52.71,76822.17,0.0,-0.98588,1e-05,1.83238]
[1777310753704,52.71,76821.98,0.0,-0.98588,1e-05,1.83222]
[1777310758736,52.72,76826.4,0.0,-0.98582,1e-05,1.83978]
[1777310763120,52.72,76841.28,0.0,-0.98561,1e-05,1.86307]
[1777310764778,52.72,76852.68,0.0,-0.98545,1e-05,1.88084]
[1777310767799,52.73,76847.59,0.0,-0.98552,1e-05,1.8738]
[1777310773190,52.73,76848.26,0.0,-0.9855,1e-05,1.87568]
[1777310776862,52.73,76855.52,0.0,-0.9854,1e-05,1.8872]
[1777310777872,52.73,76858.8,0.0,-0.98535,1e-05,1.89236]
[1777310783260,52.73,76858.14,0.0,-0.98536,1e-05,1.89152]
[1777310788947,52.74,76856.38,0.0,-0.98538,1e-05,1.88899]
[1777310793988,52.74,76855.4,0.0,-0.98541,1e-05,1.88523]
[1777310795000,52.74,76860.61,0.0,-0.98534,1e-05,1.89342]
[1777310795997,52.74,76861.61,0.0,-0.98532,1e-05,1.895]
[1777310799023,52.74,76840.09,0.0,-0.98562,1e-05,1.86173]
[1777310800025,52.74,76832.48,0.0,-0.98572,1e-05,1.85012]
[1777310801032,52.74,76831.95,0.0,-0.98573,1e-05,1.84941]
[1777310803432,52.74,76825.91,0.0,-0.98581,1e-05,1.84038]
[1777310806067,52.74,76819.06,0.0,-0.9859,1e-05,1.83028]
[1777310807080,52.74,76817.41,0.0,-0.98592,1e-05,1.82802]
[1777310808081,52.74,76834.72,0.0,-0.98568,1e-05,1.85443]
[1777310809087,52.74,76843.22,0.0,-0.98557,1e-05,1.86758]
[1777310810094,52.74,76847.95,0.0,-0.9855,1e-05,1.875]
[1777310814122,52.75,76841.96,0.0,-0.98558,1e-05,1.86635]
[1777310819161,52.75,76842.8,0.0,-0.98556,1e-05,1.86795]
[1777310824192,52.75,76842.99,0.0,-0.98556,1e-05,1.86851]
[1777310828221,52.75,76848.26,0.0,-0.98548,1e-05,1.87687]
[1777310832248,52.75,76842.11,0.0,-0.98557,1e-05,1.86755]
[1777310833256,52.75,76843.1,0.0,-0.98555,1e-05,1.86914]
[1777310838294,52.76,76840.54,0.0,-0.98558,1e-05,1.8655]
[1777310842324,52.76,76834.14,0.0,-0.98567,1e-05,1.85601]
[1777310843330,52.76,76826.53,0.0,-0.98577,1e-05,1.84446]
[1777310845342,52.76,76819.85,0.0,-0.98586,1e-05,1.83439]
[1777310850378,52.76,76818.55,0.0,-0.98587,1e-05,1.833]
[1777310855414,52.77,76817.84,0.0,-0.98589,1e-05,1.83019]
[1777310860449,52.77,76822.53,0.0,-0.98582,1e-05,1.83801]
[1777310863470,52.77,76827.77,0.0,-0.98575,1e-05,1.84621]
[1777310868505,52.77,76831.58,0.0,-0.9857,1e-05,1.85259]
[1777310871525,52.78,76836.63,0.0,-0.98562,1e-05,1.86057]
[1777310873923,52.78,76844.43,0.0,-0.98552,1e-05,1.87278]
[1777310879582,52.78,76844.43,0.0,-0.98551,1e-05,1.87303]
[1777310881597,52.78,76839.14,0.0,-0.98559,1e-05,1.86493]
[1777310886632,52.78,76839.9,0.0,-0.98557,1e-05,1.8665]
[1777310892674,52.79,76838.69,0.0,-0.98558,1e-05,1.86553]
[1777310894065,52.79,76845.03,0.0,-0.98549,1e-05,1.8755]
[1777310899722,52.79,76845.93,0.0,-0.98548,1e-05,1.87705]
[1777310901737,52.79,76850.95,0.0,-0.98541,1e-05,1.88492]
[1777310906772,52.79,76864.23,0.0,-0.98522,1e-05,1.90585]
[1777310907779,52.79,76864.39,0.0,-0.98522,1e-05,1.9061]
[1777310912819,52.79,76874.05,0.0,-0.9851,1e-05,1.91887]
[1777310914204,52.79,76871.13,0.0,-0.98515,1e-05,1.91426]
[1777310919871,52.79,76870.48,0.0,-0.98515,1e-05,1.91319]
[1777310921884,52.79,76864.71,0.0,-0.98524,1e-05,1.90406]
[1777310922893,52.79,76861.6,0.0,-0.98528,1e-05,1.89921]
[1777310924906,52.79,76859.48,0.0,-0.98531,1e-05,1.89597]
[1777310927927,52.79,76852.36,0.0,-0.98541,1e-05,1.88494]
[1777310928933,52.79,76846.23,0.0,-0.98549,1e-05,1.87548]
[1777310929941,52.79,76845.8,0.0,-0.98549,1e-05,1.87487]
[1777310934976,52.79,76845.55,0.0,-0.9855,1e-05,1.87477]
[1777310937997,52.79,76837.85,0.0,-0.9856,1e-05,1.86307]
[1777310939003,52.79,76835.84,0.0,-0.98563,1e-05,1.86006]
[1777310942027,52.79,76829.25,0.0,-0.98571,1e-05,1.85021]
[1777310943034,52.8,76827.82,0.0,-0.98573,1e-05,1.84812]
[1777310947062,52.8,76833.17,0.0,-0.98565,1e-05,1.85679]
[1777310952096,52.8,76834.8,0.0,-0.98563,1e-05,1.85972]
[1777310957131,52.8,76837.46,0.0,-0.98559,1e-05,1.8641]
[1777310962167,52.8,76837.43,0.0,-0.98559,1e-05,1.86442]
[1777310967201,52.81,76835.28,0.0,-0.98561,1e-05,1.86149]
[1777310970223,52.81,76828.02,0.0,-0.98571,1e-05,1.8506]
[1777310975263,52.81,76828.92,0.0,-0.98571,1e-05,1.85013]
[1777310980312,52.81,76828.56,0.0,-0.98571,1e-05,1.85016]
[1777310985337,52.82,76825.89,0.0,-0.98574,1e-05,1.84647]
[1777310990373,52.82,76824.21,0.0,-0.98576,1e-05,1.84453]
[1777310995407,52.82,76828.55,0.0,-0.9857,1e-05,1.85168]
[1777311000443,52.83,76828.16,0.0,-0.9857,1e-05,1.85145]
[1777311005477,52.83,76829.78,0.0,-0.98567,1e-05,1.85441]
[1777311008499,52.83,76834.93,0.0,-0.9856,1e-05,1.86258]
[1777311010514,52.83,76842.94,0.0,-0.98549,1e-05,1.87513]
[1777311013534,52.83,76857.61,0.0,-0.98529,1e-05,1.89801]
[1777311014542,52.83,76863.16,0.0,-0.98521,1e-05,1.90669]
[1777311015558,52.83,76862.89,0.0,-0.98521,1e-05,1.90626]
[1777311017566,52.83,76871.49,0.0,-0.98509,1e-05,1.91972]
[1777311021595,52.83,76881.3,0.0,-0.98496,1e-05,1.93508]
[1777311023610,52.83,76887.12,0.0,-0.98487,1e-05,1.94426]
[1777311028644,52.83,76887.78,0.0,-0.98487,1e-05,1.94496]
[1777311033678,52.83,76884.32,0.0,-0.98494,1e-05,1.93672]
[1777311038713,52.83,76882.46,0.0,-0.98497,1e-05,1.93351]
[1777311043750,52.82,76884.06,0.0,-0.98495,1e-05,1.93582]
[1777311048788,52.82,76885.59,0.0,-0.98493,1e-05,1.93801]
[1777311053825,52.82,76893.07,0.0,-0.98482,1e-05,1.94961]
[1777311058856,52.82,76892.46,0.0,-0.98483,1e-05,1.94836]
[1777311062884,52.81,76883.66,0.0,-0.98497,1e-05,1.93346]
[1777311066911,52.81,76885.9,0.0,-0.98495,1e-05,1.93554]
[1777311068925,52.8,76886.37,0.0,-0.98495,1e-05,1.93567]
[1777311071946,52.8,76898.33,0.0,-0.98479,1e-05,1.95343]
[1777311072953,52.79,76904.22,0.0,-0.98471,1e-05,1.96276]
[1777311073962,52.79,76904.61,0.0,-0.9847,1e-05,1.96329]
[1777311078999,52.79,76908.0,0.0,-0.98466,1e-05,1.96834]
[1777311083034,52.79,76911.96,0.0,-0.9846,1e-05,1.97419]
[1777311085403,52.79,76922.36,0.0,-0.98446,1e-05,1.99076]
[1777311087099,52.79,76920.77,0.0,-0.98448,1e-05,1.98805]
[1777311088063,52.79,76915.76,0.0,-0.98456,1e-05,1.97967]
[1777311089071,52.78,76908.64,0.0,-0.98466,1e-05,1.96809]
[1777311090078,52.78,76909.28,0.0,-0.98465,1e-05,1.96901]
[1777311095473,52.78,76908.78,0.0,-0.98468,1e-05,1.96528]
[1777311099141,52.78,76903.4,0.0,-0.98476,1e-05,1.9563]
[1777311104176,52.78,76903.93,0.0,-0.98476,1e-05,1.95676]
[1777311105547,52.78,76894.1,0.0,-0.9849,1e-05,1.941]
[1777311106190,52.78,76894.23,0.0,-0.9849,1e-05,1.9411]
[1777311107197,52.78,76888.78,0.0,-0.98497,1e-05,1.93242]
[1777311108204,52.78,76878.05,0.0,-0.98512,1e-05,1.91548]
[1777311110219,52.78,76871.33,0.0,-0.98522,1e-05,1.90493]
[1777311111226,52.78,76870.87,0.0,-0.98522,1e-05,1.90424]
[1777311116260,52.78,76869.09,0.0,-0.98525,1e-05,1.90152]
[1777311121295,52.78,76870.51,0.0,-0.98523,1e-05,1.90381]
[1777311126330,52.78,76871.37,0.0,-0.98522,1e-05,1.9052]
[1777311131365,52.78,76868.5,0.0,-0.98526,1e-05,1.90075]
[1777311135757,52.78,76863.0,0.0,-0.98533,1e-05,1.89225]
[1777311141435,52.78,76863.81,0.0,-0.98532,1e-05,1.89371]
[1777311146470,52.78,76864.46,0.0,-0.98531,1e-05,1.89488]
[1777311151505,52.78,76862.96,0.0,-0.98534,1e-05,1.89031]
[1777311155533,52.78,76857.86,0.0,-0.98541,1e-05,1.88258]
[1777311156540,52.78,76851.4,0.0,-0.9855,1e-05,1.87258]
[1777311157546,52.78,76851.3,0.0,-0.9855,1e-05,1.87249]
[1777311160568,52.78,76856.18,0.0,-0.98543,1e-05,1.88029]
[1777311165604,52.78,76855.96,0.0,-0.98543,1e-05,1.88017]
[1777311170640,52.79,76855.39,0.0,-0.98544,1e-05,1.87952]
[1777311175673,52.79,76855.75,0.0,-0.98543,1e-05,1.88024]
[1777311180708,52.79,76855.71,0.0,-0.98543,1e-05,1.88039]
[1777311185744,52.79,76855.14,0.0,-0.98544,1e-05,1.87965]
[1777311191785,52.79,76854.11,0.0,-0.98545,1e-05,1.87827]
[1777311196827,52.79,76854.13,0.0,-0.98545,1e-05,1.87845]
[1777311201859,52.79,76853.15,0.0,-0.98546,1e-05,1.87707]
[1777311206893,52.79,76854.63,0.0,-0.98544,1e-05,1.87943]
[1777311210922,52.79,76860.1,0.0,-0.98536,1e-05,1.888]
[1777311213943,52.79,76867.51,0.0,-0.98528,1e-05,1.89715]
[1777311216332,52.79,76874.97,0.0,-0.98518,1e-05,1.90877]
[1777311221998,52.79,76875.41,0.0,-0.98517,1e-05,1.90935]
[1777311227034,52.79,76879.34,0.0,-0.98512,1e-05,1.91543]
[1777311231063,52.79,76885.32,0.0,-0.98504,1e-05,1.92472]
[1777311232070,52.79,76888.27,0.0,-0.98499,1e-05,1.92934]
[1777311235091,52.79,76892.41,0.0,-0.98494,1e-05,1.9358]
[1777311240128,52.79,76893.06,0.0,-0.98493,1e-05,1.93652]
[1777311243147,52.79,76904.17,0.0,-0.98477,1e-05,1.9541]
[1777311244156,52.79,76903.37,0.0,-0.98479,1e-05,1.95276]
[1777311245160,52.79,76905.14,0.0,-0.98476,1e-05,1.9555]
[1777311250196,52.78,76901.49,0.0,-0.98482,1e-05,1.94923]
[1777311251203,52.78,76895.56,0.0,-0.9849,1e-05,1.93973]
[1777311252209,52.78,76891.47,0.0,-0.98496,1e-05,1.9332]
[1777311256614,52.78,76889.09,0.0,-0.98499,1e-05,1.92929]
[1777311262280,52.78,76886.95,0.0,-0.98503,1e-05,1.92574]
[1777311265301,52.78,76891.6,0.0,-0.98496,1e-05,1.93296]
[1777311270337,52.78,76892.68,0.0,-0.98495,1e-05,1.93445]
[1777311276754,52.78,76893.02,0.0,-0.98496,1e-05,1.9323]
[1777311282423,52.78,76896.19,0.0,-0.98492,1e-05,1.93705]
[1777311285443,52.78,76903.24,0.0,-0.98482,1e-05,1.94807]
[1777311286824,52.78,76910.01,0.0,-0.98473,1e-05,1.95889]
[1777311288464,52.77,76909.72,0.0,-0.98473,1e-05,1.9583]
[1777311290478,52.77,76902.57,0.0,-0.98484,1e-05,1.94669]
[1777311292492,52.77,76896.28,0.0,-0.98493,1e-05,1.93663]
[1777311293499,52.77,76895.89,0.0,-0.98493,1e-05,1.93598]
[1777311295515,52.77,76901.77,0.0,-0.98485,1e-05,1.94522]
[1777311299542,52.77,76912.43,0.0,-0.9847,1e-05,1.96203]
[1777311304577,52.77,76910.91,0.0,-0.98472,1e-05,1.95923]
[1777311306966,52.77,76916.92,0.0,-0.98464,1e-05,1.9688]
[1777311312633,52.77,76917.87,0.0,-0.98463,1e-05,1.96986]
[1777311317668,52.76,76918.29,0.0,-0.98463,1e-05,1.97018]
[1777311320688,52.76,76923.31,0.0,-0.98456,1e-05,1.97795]
[1777311322712,52.76,76927.32,0.0,-0.9845,1e-05,1.98424]
[1777311323714,52.76,76919.52,0.0,-0.98461,1e-05,1.97157]
[1777311324721,52.76,76910.28,0.0,-0.98475,1e-05,1.95669]
[1777311329756,52.76,76913.59,0.0,-0.9847,1e-05,1.96177]
[1777311334791,52.76,76899.75,0.0,-0.98492,1e-05,1.93693]
[1777311339826,52.76,76902.36,0.0,-0.98488,1e-05,1.941]
[1777311344861,52.76,76898.91,0.0,-0.98493,1e-05,1.9354]
[1777311349896,52.76,76883.34,0.0,-0.98515,1e-05,1.91071]
[1777311350902,52.76,76881.42,0.0,-0.98518,1e-05,1.90774]
[1777311355964,52.76,76876.5,0.0,-0.98525,1e-05,1.90017]
[1777311357978,52.76,76870.0,0.0,-0.98534,1e-05,1.89011]
[1777311359992,52.76,76863.49,0.0,-0.98543,1e-05,1.88009]
[1777311362005,52.76,76857.6,0.0,-0.98551,1e-05,1.87103]
[1777311363013,52.76,76853.66,0.0,-0.98556,1e-05,1.86511]
[1777311368048,52.76,76857.25,0.0,-0.98551,1e-05,1.87102]
[1777311371069,52.76,76861.4,0.0,-0.98545,1e-05,1.87761]
[1777311374091,52.76,76868.11,0.0,-0.98535,1e-05,1.88817]
[1777311379128,52.76,76874.85,0.0,-0.98526,1e-05,1.8988]
[1777311383153,52.76,76874.83,0.0,-0.98526,1e-05,1.89877]
[1777311388189,52.76,76875.04,0.0,-0.98526,1e-05,1.8991]
[1777311392217,52.76,76881.44,0.0,-0.98519,1e-05,1.90671]
[1777311393229,52.76,76880.72,0.0,-0.9852,1e-05,1.90554]
[1777311397609,52.76,76887.61,0.0,-0.9851,1e-05,1.91623]
[1777311403299,52.76,76891.44,0.0,-0.98505,1e-05,1.92211]
[1777311407679,52.76,76898.83,0.0,-0.98495,1e-05,1.93359]
[1777311413370,52.76,76901.77,0.0,-0.98491,1e-05,1.93797]
[1777311418405,52.76,76901.79,0.0,-0.98491,1e-05,1.93779]
[1777311423441,52.76,76899.17,0.0,-0.98495,1e-05,1.9334]
[1777311427824,52.76,76886.03,0.0,-0.98513,1e-05,1.91252]
[1777311429482,52.76,76885.18,0.0,-0.98515,1e-05,1.91118]
[1777311434517,52.76,76880.37,0.0,-0.98521,1e-05,1.90369]
[1777311439552,52.76,76876.72,0.0,-0.98526,1e-05,1.89805]
[1777311444587,52.76,76880.74,0.0,-0.98521,1e-05,1.90443]
[1777311449622,52.76,76878.29,0.0,-0.98524,1e-05,1.90062]
[1777311451637,52.76,76870.56,0.0,-0.98536,1e-05,1.8862]
[1777311453651,52.76,76875.76,0.0,-0.98529,1e-05,1.89434]
[1777311454658,52.76,76883.22,0.0,-0.98519,1e-05,1.90602]
[1777311459693,52.76,76880.05,0.0,-0.98523,1e-05,1.90102]
[1777311464732,52.76,76877.6,0.0,-0.98527,1e-05,1.89719]
[1777311469763,52.76,76875.64,0.0,-0.98529,1e-05,1.89413]
[1777311473794,52.76,76867.26,0.0,-0.98541,1e-05,1.88114]
[1777311478826,52.76,76866.72,0.0,-0.98542,1e-05,1.8804]
[1777311483862,52.76,76870.26,0.0,-0.98537,1e-05,1.88602]
[1777311486882,52.76,76875.81,0.0,-0.98529,1e-05,1.89469]
[1777311489903,52.76,76880.62,0.0,-0.98522,1e-05,1.90217]
[1777311494938,52.76,76879.22,0.0,-0.98524,1e-05,1.89992]
[1777311499972,52.76,76875.85,0.0,-0.98529,1e-05,1.89461]
[1777311505012,52.76,76873.59,0.0,-0.98532,1e-05,1.89106]
[1777311507022,52.76,76867.62,0.0,-0.9854,1e-05,1.88178]
[1777311512058,52.76,76868.3,0.0,-0.98541,1e-05,1.8805]
[1777311514071,52.76,76856.71,0.0,-0.98557,1e-05,1.86263]
[1777311519106,52.76,76855.51,0.0,-0.98558,1e-05,1.86101]
[1777311524142,52.76,76855.08,0.0,-0.98559,1e-05,1.86054]
[1777311529178,52.76,76853.67,0.0,-0.98561,1e-05,1.85862]
[1777311534211,52.76,76852.73,0.0,-0.98562,1e-05,1.85747]
[1777311539248,52.77,76852.42,0.0,-0.98562,1e-05,1.85729]
[1777311544282,52.77,76850.84,0.0,-0.98564,1e-05,1.85519]
[1777311549317,52.77,76849.7,0.0,-0.98565,1e-05,1.85379]
[1777311551333,52.77,76842.9,0.0,-0.98574,1e-05,1.84351]
[1777311552338,52.77,76835.27,0.0,-0.98584,1e-05,1.83207]
[1777311554353,52.77,76832.06,0.0,-0.98588,1e-05,1.82731]
[1777311556367,52.77,76837.13,0.0,-0.98581,1e-05,1.83526]
[1777311561401,52.78,76838.83,0.0,-0.98578,1e-05,1.83838]
[1777311566439,52.78,76842.67,0.0,-0.98573,1e-05,1.84477]
[1777311571471,52.78,76842.76,0.0,-0.98574,1e-05,1.84304]
[1777311576507,52.79,76843.76,0.0,-0.98572,1e-05,1.84507]
[1777311581542,52.79,76846.12,0.0,-0.98569,1e-05,1.8492]
[1777311584563,52.79,76840.17,0.0,-0.98576,1e-05,1.84039]
[1777311586577,52.79,76840.68,0.0,-0.98575,1e-05,1.84137]
[1777311591619,52.8,76841.13,0.0,-0.98574,1e-05,1.84274]
[1777311596655,52.8,76838.9,0.0,-0.98577,1e-05,1.83991]
[1777311601689,52.8,76835.02,0.0,-0.98581,1e-05,1.83474]
[1777311604712,52.81,76828.54,0.0,-0.9859,1e-05,1.8253]
[1777311609745,52.81,76830.23,0.0,-0.98587,1e-05,1.82844]
[1777311614785,52.81,76828.39,0.0,-0.98589,1e-05,1.82636]
[1777311615789,52.82,76811.53,0.0,-0.98611,1e-05,1.80125]
[1777311616795,52.82,76805.97,0.0,-0.98618,1e-05,1.79312]
[1777311619164,52.82,76798.55,0.0,-0.98627,1e-05,1.78245]
[1777311620825,52.82,76794.34,0.0,-0.98632,1e-05,1.77663]
[1777311625860,52.83,76783.51,0.0,-0.98645,1e-05,1.76174]
[1777311630895,52.83,76780.43,0.0,-0.98649,1e-05,1.75815]
[1777311634922,52.84,76772.23,0.0,-0.9866,1e-05,1.74507]
[1777311637943,52.85,76784.52,0.0,-0.98643,1e-05,1.76386]
[1777311642982,52.85,76781.38,0.0,-0.98647,1e-05,1.76014]
[1777311648017,52.86,76781.42,0.0,-0.98645,1e-05,1.76136]
[1777311653052,52.87,76784.32,0.0,-0.98641,1e-05,1.76677]
[1777311655070,52.87,76777.12,0.0,-0.9865,1e-05,1.75661]
[1777311660101,52.88,76774.9,0.0,-0.98651,1e-05,1.75477]
[1777311665136,52.88,76776.62,0.0,-0.98648,1e-05,1.75822]
[1777311670171,52.89,76776.16,0.0,-0.98648,1e-05,1.75865]
[1777311675206,52.9,76777.05,0.0,-0.98646,1e-05,1.76106]
[1777311679234,52.9,76771.85,0.0,-0.98652,1e-05,1.75429]
[1777311681249,52.91,76766.46,0.0,-0.98658,1e-05,1.74708]
[1777311683265,52.91,76761.61,0.0,-0.98664,1e-05,1.74049]
[1777311684271,52.91,76755.92,0.0,-0.98671,1e-05,1.7322]
[1777311685278,52.91,76751.88,0.0,-0.98676,1e-05,1.72688]
[1777311690313,52.92,76749.79,0.0,-0.98677,1e-05,1.72497]
[1777311695350,52.93,76751.29,0.0,-0.98675,1e-05,1.72655]
[1777311700383,52.94,76758.74,0.0,-0.98665,1e-05,1.73846]
[1777311701390,52.94,76759.93,0.0,-0.98663,1e-05,1.74046]
[1777311703405,52.94,76771.04,0.0,-0.98649,1e-05,1.75722]
[1777311704414,52.94,76768.83,0.0,-0.98651,1e-05,1.7542]
[1777311709796,52.95,76760.26,0.0,-0.98661,1e-05,1.74309]
[1777311715489,52.96,76760.75,0.0,-0.98659,1e-05,1.74508]
[1777311720524,52.97,76762.65,0.0,-0.98656,1e-05,1.74913]
[1777311725564,52.97,76769.17,0.0,-0.98646,1e-05,1.76017]
[1777311730594,52.98,76770.64,0.0,-0.98643,1e-05,1.76326]
[1777311735632,52.99,76770.76,0.0,-0.98642,1e-05,1.7646]
[1777311736648,52.99,76782.26,0.0,-0.98627,1e-05,1.78205]
[1777311737647,52.99,76785.03,0.0,-0.98623,1e-05,1.78637]
[1777311742682,53.0,76783.21,0.0,-0.98625,1e-05,1.78445]
[1777311747718,53.0,76788.8,0.0,-0.98616,1e-05,1.7939]
[1777311748725,53.0,76796.63,0.0,-0.98606,1e-05,1.8056]
[1777311750079,53.01,76789.66,0.0,-0.98615,1e-05,1.79567]
[1777311751749,53.01,76785.9,0.0,-0.98621,1e-05,1.78793]
[1777311754807,53.01,76795.07,0.0,-0.98609,1e-05,1.80198]
[1777311755813,53.01,76855.37,0.0,-0.98527,1e-05,1.894]
[1777311756830,53.01,76853.24,0.0,-0.98529,1e-05,1.8915]
[1777311758839,53.01,76846.79,0.0,-0.98538,1e-05,1.88152]
[1777311760155,53.01,76846.07,0.0,-0.98539,1e-05,1.88043]
[1777311764883,53.02,76839.07,0.0,-0.98549,1e-05,1.86978]
[1777311766899,53.02,76834.01,0.0,-0.98556,1e-05,1.86209]
[1777311768912,53.02,76830.97,0.0,-0.9856,1e-05,1.85755]
[1777311773983,53.02,76827.72,0.0,-0.98564,1e-05,1.85291]
[1777311779018,53.02,76831.31,0.0,-0.98558,1e-05,1.85878]
[1777311783062,53.02,76823.88,0.0,-0.98568,1e-05,1.84773]
[1777311784058,53.02,76823.03,0.0,-0.98569,1e-05,1.84654]
[1777311788086,53.03,76817.59,0.0,-0.98576,1e-05,1.83869]
[1777311789093,53.03,76812.51,0.0,-0.98583,1e-05,1.8311]
[1777311790367,53.03,76812.07,0.0,-0.98583,1e-05,1.83057]
[1777311796143,53.03,76810.9,0.0,-0.98584,1e-05,1.82961]
[1777311801178,53.04,76809.94,0.0,-0.98585,1e-05,1.82884]
[1777311806212,53.04,76807.89,0.0,-0.98587,1e-05,1.82639]
[1777311810508,53.04,76829.54,0.0,-0.98557,1e-05,1.85995]
[1777311812258,53.04,76830.98,0.0,-0.98557,1e-05,1.85986]
[1777311813267,53.04,76841.49,0.0,-0.98543,1e-05,1.8761]
[1777311814274,53.04,76841.96,0.0,-0.98542,1e-05,1.87688]
[1777311819309,53.05,76843.63,0.0,-0.9854,1e-05,1.87969]
[1777311821320,53.05,76851.57,0.0,-0.98529,1e-05,1.89207]
[1777311823347,53.05,76869.23,0.0,-0.98504,1e-05,1.91971]
[1777311824342,53.05,76870.69,0.0,-0.98502,1e-05,1.92198]
[1777311829377,53.05,76868.17,0.0,-0.98506,1e-05,1.9179]
[1777311834412,53.04,76873.21,0.0,-0.98499,1e-05,1.92569]
[1777311839447,53.04,76873.63,0.0,-0.98498,1e-05,1.92616]
[1777311840454,53.04,76861.62,0.0,-0.98515,1e-05,1.90727]
[1777311841464,53.04,76861.87,0.0,-0.98515,1e-05,1.90765]
[1777311845489,53.04,76890.9,0.0,-0.98474,1e-05,1.95343]
[1777311846496,53.04,76883.9,0.0,-0.98484,1e-05,1.9423]
[1777311850524,53.04,76875.24,0.0,-0.98496,1e-05,1.92861]
[1777311851531,53.04,76869.86,0.0,-0.98504,1e-05,1.92014]
[1777311856566,53.05,76868.83,0.0,-0.98504,1e-05,1.91946]
[1777311861601,53.05,76867.8,0.0,-0.98505,1e-05,1.91878]
[1777311866636,53.06,76867.5,0.0,-0.98504,1e-05,1.91925]
[1777311869658,53.06,76862.34,0.0,-0.98511,1e-05,1.91153]
[1777311870938,53.06,76855.2,0.0,-0.98521,1e-05,1.90036]
[1777311876707,53.06,76855.38,0.0,-0.98523,1e-05,1.89815]
[1777311881741,53.06,76854.6,0.0,-0.98524,1e-05,1.89684]
[1777311886777,53.06,76853.37,0.0,-0.98526,1e-05,1.89481]
[1777311891812,53.06,76852.42,0.0,-0.98527,1e-05,1.8932]
[1777311896846,53.06,76851.22,0.0,-0.98529,1e-05,1.89119]
[1777311901149,53.06,76845.34,0.0,-0.98537,1e-05,1.88197]
[1777311904902,53.06,76852.02,0.0,-0.98528,1e-05,1.89226]
[1777311907923,53.06,76858.17,0.0,-0.98519,1e-05,1.90221]
[1777311909937,53.06,76862.6,0.0,-0.98513,1e-05,1.90902]
[1777311912958,53.06,76870.05,0.0,-0.98503,1e-05,1.92051]
[1777311913966,53.06,76873.23,0.0,-0.98498,1e-05,1.92543]
[1777311915980,53.06,76867.21,0.0,-0.98507,1e-05,1.9158]
[1777311917995,53.06,76861.18,0.0,-0.98516,1e-05,1.90621]
[1777311923030,53.05,76861.05,0.0,-0.98516,1e-05,1.90571]
[1777311928064,53.05,76863.02,0.0,-0.98514,1e-05,1.90847]
[1777311933100,53.05,76861.96,0.0,-0.98517,1e-05,1.90405]
[1777311938135,53.05,76861.3,0.0,-0.98518,1e-05,1.90273]
[1777311943172,53.05,76852.76,0.0,-0.9853,1e-05,1.88915]
[1777311944180,53.05,76848.3,0.0,-0.98537,1e-05,1.8822]
[1777311945185,53.05,76848.87,0.0,-0.98536,1e-05,1.88306]
[1777311949213,53.05,76843.47,0.0,-0.98543,1e-05,1.87464]
[1777311954247,53.05,76845.57,0.0,-0.98541,1e-05,1.87786]
[1777311959283,53.05,76842.53,0.0,-0.98545,1e-05,1.87317]
[1777311961593,53.05,76833.34,0.0,-0.98557,1e-05,1.85906]
[1777311963317,53.05,76825.92,0.0,-0.98567,1e-05,1.84776]
[1777311964325,53.05,76826.26,0.0,-0.98567,1e-05,1.84834]
[1777311968352,53.05,76817.21,0.0,-0.98579,1e-05,1.83479]
[1777311969358,53.05,76817.22,0.0,-0.98579,1e-05,1.83489]
[1777311974396,53.05,76819.99,0.0,-0.98574,1e-05,1.83954]
[1777311979430,53.05,76807.51,0.0,-0.98591,1e-05,1.82109]
[1777311980438,53.05,76805.2,0.0,-0.98594,1e-05,1.81774]
[1777311985473,53.06,76805.51,0.0,-0.98593,1e-05,1.81886]
[1777311990507,53.06,76805.07,0.0,-0.98593,1e-05,1.81883]
[1777311995542,53.07,76805.46,0.0,-0.98593,1e-05,1.81772]
[1777312000577,53.07,76801.53,0.0,-0.98598,1e-05,1.81246]
[1777312005613,53.07,76814.61,0.0,-0.9858,1e-05,1.83285]
[1777312006620,53.07,76818.5,0.0,-0.98575,1e-05,1.83885]
[1777312011654,53.08,76820.03,0.0,-0.98572,1e-05,1.84174]
[1777312016694,53.08,76827.59,0.0,-0.98562,1e-05,1.85372]
[1777312021725,53.08,76829.38,0.0,-0.98559,1e-05,1.85689]
[1777312026760,53.09,76826.57,0.0,-0.98562,1e-05,1.85307]
[1777312032079,53.09,76830.73,0.0,-0.98556,1e-05,1.85995]
[1777312037837,53.09,76831.92,0.0,-0.98554,1e-05,1.86237]
[1777312042872,53.09,76835.2,0.0,-0.98549,1e-05,1.8679]
[1777312047906,53.1,76825.82,0.0,-0.98561,1e-05,1.85403]
[1777312049921,53.1,76815.7,0.0,-0.98575,1e-05,1.83888]
[1777312054956,53.1,76814.56,0.0,-0.98577,1e-05,1.83549]
[1777312062289,53.11,76813.03,0.0,-0.98578,1e-05,1.83412]
[1777312069053,53.11,76811.07,0.0,-0.9858,1e-05,1.83204]
[1777312072359,53.12,76805.94,0.0,-0.98587,1e-05,1.82467]
[1777312078116,53.12,76809.54,0.0,-0.98581,1e-05,1.83088]
[1777312083151,53.12,76810.09,0.0,-0.9858,1e-05,1.83229]
[1777312088187,53.13,76809.63,0.0,-0.9858,1e-05,1.83214]
[1777312093221,53.13,76808.7,0.0,-0.98581,1e-05,1.83128]
[1777312098260,53.13,76809.71,0.0,-0.98579,1e-05,1.83334]
[1777312103293,53.14,76813.86,0.0,-0.98573,1e-05,1.84015]
[1777312106314,53.14,76820.04,0.0,-0.98564,1e-05,1.85055]
[1777312110342,53.15,76818.76,0.0,-0.98565,1e-05,1.84888]
[1777312111349,53.15,76819.2,0.0,-0.98566,1e-05,1.84727]
[1777312115379,53.15,76823.48,0.0,-0.9856,1e-05,1.8541]
[1777312117391,53.15,76814.43,0.0,-0.98572,1e-05,1.84046]
[1777312118397,53.15,76814.06,0.0,-0.98573,1e-05,1.83999]
[1777312123432,53.15,76816.25,0.0,-0.9857,1e-05,1.84379]
[1777312124440,53.15,76807.54,0.0,-0.98581,1e-05,1.83066]
[1777312125446,53.15,76802.98,0.0,-0.98587,1e-05,1.82388]
[1777312127470,53.15,76793.11,0.0,-0.986,1e-05,1.80928]
[1777312128469,53.15,76797.31,0.0,-0.98594,1e-05,1.81572]
[1777312133504,53.16,76799.96,0.0,-0.9859,1e-05,1.82037]
[1777312140553,53.16,76800.24,0.0,-0.98589,1e-05,1.82165]
[1777312146595,53.17,76797.25,0.0,-0.98592,1e-05,1.81789]
[1777312151629,53.17,76798.46,0.0,-0.9859,1e-05,1.82034]
[1777312155659,53.17,76803.54,0.0,-0.98583,1e-05,1.82847]
[1777312157673,53.18,76806.53,0.0,-0.98579,1e-05,1.83319]
[1777312161701,53.18,76814.0,0.0,-0.98568,1e-05,1.8449]
[1777312166735,53.18,76813.91,0.0,-0.98568,1e-05,1.84513]
[1777312170763,53.18,76803.22,0.0,-0.98582,1e-05,1.82923]
[1777312171770,53.18,76803.39,0.0,-0.98584,1e-05,1.82724]
[1777312173785,53.18,76797.3,0.0,-0.98592,1e-05,1.81826]
[1777312174793,53.18,76793.59,0.0,-0.98597,1e-05,1.8128]
[1777312177814,53.19,76793.13,0.0,-0.98597,1e-05,1.81249]
[1777312182848,53.19,76794.87,0.0,-0.98594,1e-05,1.81587]
[1777312187884,53.2,76793.55,0.0,-0.98595,1e-05,1.81454]
[1777312192918,53.2,76793.5,0.0,-0.98594,1e-05,1.81512]
[1777312197954,53.2,76794.19,0.0,-0.98593,1e-05,1.81679]
[1777312203277,53.21,76792.24,0.0,-0.98595,1e-05,1.81451]
[1777312206010,53.21,76787.62,0.0,-0.98601,1e-05,1.808]
[1777312210038,53.21,76782.35,0.0,-0.98607,1e-05,1.80072]
[1777312215073,53.22,76778.17,0.0,-0.98612,1e-05,1.79526]
[1777312218093,53.22,76783.51,0.0,-0.98605,1e-05,1.80367]
[1777312220109,53.22,76789.78,0.0,-0.98596,1e-05,1.81332]
[1777312222121,53.22,76785.42,0.0,-0.98602,1e-05,1.80706]
[1777312223417,53.22,76772.31,0.0,-0.98619,1e-05,1.78767]
[1777312224135,53.23,76772.31,0.0,-0.98618,1e-05,1.78784]
[1777312229170,53.23,76774.33,0.0,-0.98615,1e-05,1.79169]
[1777312234207,53.24,76774.86,0.0,-0.98615,1e-05,1.79096]
[1777312239241,53.24,76777.94,0.0,-0.98611,1e-05,1.79632]
[1777312244278,53.24,76780.09,0.0,-0.98607,1e-05,1.80027]
[1777312249313,53.25,76778.72,0.0,-0.98608,1e-05,1.79896]
[1777312253628,53.25,76773.0,0.0,-0.98615,1e-05,1.79104]
[1777312254349,53.25,76773.0,0.0,-0.98615,1e-05,1.79119]
[1777312257369,53.26,76764.24,0.0,-0.98626,1e-05,1.77872]
[1777312258377,53.26,76765.5,0.0,-0.98624,1e-05,1.78076]
[1777312263698,53.26,76760.84,0.0,-0.9863,1e-05,1.77481]
[1777312267441,53.27,76772.13,0.0,-0.98614,1e-05,1.79228]
[1777312268446,53.27,76773.35,0.0,-0.98612,1e-05,1.79426]
[1777312273770,53.27,76778.69,0.0,-0.98605,1e-05,1.80301]
[1777312279524,53.28,76778.11,0.0,-0.98605,1e-05,1.8031]
[1777312281538,53.28,76784.0,0.0,-0.98596,1e-05,1.81223]
[1777312282545,53.28,76783.02,0.0,-0.98598,1e-05,1.8109]
[1777312284558,53.28,76780.0,0.0,-0.98601,1e-05,1.8067]
[1777312289595,53.29,76783.25,0.0,-0.98596,1e-05,1.81234]
[1777312294631,53.29,76783.26,0.0,-0.98597,1e-05,1.81078]
[1777312298660,53.3,76774.68,0.0,-0.98608,1e-05,1.79863]
[1777312299667,53.3,76776.49,0.0,-0.98606,1e-05,1.8015]
[1777312303982,53.3,76770.39,0.0,-0.98613,1e-05,1.79314]
[1777312309738,53.31,76772.88,0.0,-0.98609,1e-05,1.79793]
[1777312314772,53.31,76767.93,0.0,-0.98614,1e-05,1.79149]
[1777312319808,53.32,76765.61,0.0,-0.98617,1e-05,1.78898]
[1777312323837,53.33,76760.82,0.0,-0.98622,1e-05,1.78265]
[1777312326858,53.33,76766.86,0.0,-0.98614,1e-05,1.79219]
[1777312327865,53.33,76766.35,0.0,-0.98614,1e-05,1.79161]
[1777312332900,53.34,76766.66,0.0,-0.98613,1e-05,1.79298]
[1777312337935,53.34,76770.09,0.0,-0.98608,1e-05,1.79896]
[1777312342970,53.35,76770.8,0.0,-0.98606,1e-05,1.80086]
[1777312348006,53.35,76773.52,0.0,-0.98602,1e-05,1.80576]
[1777312350033,53.35,76773.55,0.0,-0.98601,1e-05,1.80612]
[1777312351028,53.35,76765.71,0.0,-0.98613,1e-05,1.79229]
[1777312352037,53.36,76764.43,0.0,-0.98615,1e-05,1.79075]
[1777312357068,53.36,76764.93,0.0,-0.98613,1e-05,1.79243]
[1777312362102,53.37,76765.56,0.0,-0.98612,1e-05,1.79429]
[1777312367138,53.37,76769.36,0.0,-0.98606,1e-05,1.80086]
[1777312368145,53.37,76774.4,0.0,-0.98599,1e-05,1.80854]
[1777312370159,53.38,76780.94,0.0,-0.9859,1e-05,1.81863]
[1777312375193,53.38,76783.99,0.0,-0.98585,1e-05,1.8239]
[1777312380229,53.38,76785.69,0.0,-0.98582,1e-05,1.8271]
[1777312385264,53.39,76787.58,0.0,-0.98579,1e-05,1.83058]
[1777312390299,53.39,76790.01,0.0,-0.98576,1e-05,1.83486]
[1777312392313,53.39,76782.5,0.0,-0.98585,1e-05,1.8238]
[1777312394612,53.39,76779.58,0.0,-0.98589,1e-05,1.81971]
[1777312400370,53.4,76774.39,0.0,-0.98595,1e-05,1.81285]
[1777312402383,53.4,76769.58,0.0,-0.98601,1e-05,1.80601]
[1777312407417,53.41,76768.86,0.0,-0.98601,1e-05,1.80583]
[1777312412453,53.41,76767.46,0.0,-0.98604,1e-05,1.8023]
[1777312418495,53.42,76763.43,0.0,-0.98608,1e-05,1.79746]
[1777312423601,53.43,76763.39,0.0,-0.98607,1e-05,1.79836]
[1777312424824,53.43,76725.76,0.0,-0.98656,1e-05,1.74332]
[1777312426571,53.43,76732.11,0.0,-0.98647,1e-05,1.75302]
[1777312427576,53.43,76732.6,0.0,-0.98647,1e-05,1.754]
[1777312432614,53.44,76736.59,0.0,-0.9864,1e-05,1.76109]
[1777312433622,53.44,76731.33,0.0,-0.98647,1e-05,1.75366]
[1777312434894,53.44,76729.07,0.0,-0.9865,1e-05,1.75061]
[1777312438656,53.45,76722.06,0.0,-0.98658,1e-05,1.74145]
[1777312443691,53.46,76722.09,0.0,-0.98656,1e-05,1.74278]
[1777312444964,53.46,76722.41,0.0,-0.98656,1e-05,1.74348]
[1777312450739,53.47,76719.7,0.0,-0.98658,1e-05,1.74096]
[1777312455775,53.47,76721.14,0.0,-0.98655,1e-05,1.74414]
[1777312457789,53.48,76726.42,0.0,-0.98648,1e-05,1.75223]
[1777312459806,53.48,76732.01,0.0,-0.9864,1e-05,1.76078]
[1777312461820,53.48,76734.99,0.0,-0.98636,1e-05,1.76551]
[1777312466856,53.49,76740.1,0.0,-0.98629,1e-05,1.77393]
[1777312471891,53.49,76741.81,0.0,-0.98628,1e-05,1.77504]
[1777312475179,53.49,76748.41,0.0,-0.98619,1e-05,1.78528]
[1777312480954,53.5,76749.05,0.0,-0.98617,1e-05,1.78722]
[1777312485989,53.51,76752.2,0.0,-0.98612,1e-05,1.7927]
[1777312491025,53.51,76754.23,0.0,-0.98609,1e-05,1.79652]
[1777312496065,53.52,76754.8,0.0,-0.98607,1e-05,1.79816]
[1777312501101,53.52,76753.44,0.0,-0.98608,1e-05,1.79694]
[1777312503114,53.52,76759.2,0.0,-0.986,1e-05,1.80582]
[1777312504120,53.52,76752.98,0.0,-0.98608,1e-05,1.79672]
[1777312505130,53.52,76752.46,0.0,-0.98609,1e-05,1.79611]
[1777312510163,53.53,76753.86,0.0,-0.98606,1e-05,1.79898]
[1777312515201,53.53,76751.25,0.0,-0.98609,1e-05,1.79604]
[1777312520236,53.54,76751.1,0.0,-0.98608,1e-05,1.79661]
[1777312525529,53.54,76748.1,0.0,-0.98612,1e-05,1.79297]
[1777312531312,53.55,76744.84,0.0,-0.98617,1e-05,1.7868]
[1777312532319,53.55,76737.58,0.0,-0.98626,1e-05,1.7763]
[1777312537354,53.56,76734.93,0.0,-0.98629,1e-05,1.77335]
[1777312542391,53.56,76735.48,0.0,-0.98627,1e-05,1.77509]
[1777312547424,53.57,76735.03,0.0,-0.98627,1e-05,1.77533]
[1777312554474,53.58,76740.48,0.0,-0.98619,1e-05,1.78455]
[1777312559508,53.58,76744.55,0.0,-0.98613,1e-05,1.79138]
[1777312563536,53.58,76750.47,0.0,-0.98604,1e-05,1.80077]
[1777312565809,53.59,76754.98,0.0,-0.98598,1e-05,1.80775]
[1777312568572,53.59,76758.93,0.0,-0.98593,1e-05,1.81404]
[1777312573607,53.59,76760.41,0.0,-0.9859,1e-05,1.81687]
[1777312578642,53.6,76760.95,0.0,-0.98589,1e-05,1.81831]
[1777312580655,53.6,76743.42,0.0,-0.98612,1e-05,1.79251]
[1777312581663,53.6,76743.04,0.0,-0.98612,1e-05,1.79212]
[1777312586698,53.6,76740.04,0.0,-0.98615,1e-05,1.78854]
[1777312591732,53.61,76736.81,0.0,-0.9862,1e-05,1.78233]
[1777312596768,53.61,76738.43,0.0,-0.98617,1e-05,1.78558]
[1777312601803,53.62,76739.23,0.0,-0.98616,1e-05,1.78758]
[1777312606838,53.62,76740.24,0.0,-0.98614,1e-05,1.78989]
[1777312611872,53.63,76743.95,0.0,-0.98608,1e-05,1.79617]
[1777312616907,53.63,76745.58,0.0,-0.98605,1e-05,1.79936]
[1777312621942,53.64,76746.94,0.0,-0.98603,1e-05,1.80214]
[1777312622950,53.64,76753.59,0.0,-0.98594,1e-05,1.81217]
[1777312623956,53.64,76757.2,0.0,-0.98589,1e-05,1.81769]
[1777312628993,53.64,76755.64,0.0,-0.9859,1e-05,1.81597]
[1777312635036,53.65,76756.66,0.0,-0.98588,1e-05,1.81822]
[1777312640071,53.65,76755.42,0.0,-0.98589,1e-05,1.81696]
[1777312646370,53.66,76754.59,0.0,-0.9859,1e-05,1.81655]
[1777312652155,53.66,76749.62,0.0,-0.98598,1e-05,1.8074]
[1777312654170,53.66,76748.03,0.0,-0.98599,1e-05,1.8053]
[1777312659205,53.67,76747.96,0.0,-0.98599,1e-05,1.80588]
[1777312664239,53.67,76738.56,0.0,-0.98611,1e-05,1.79262]
[1777312665247,53.67,76736.46,0.0,-0.98613,1e-05,1.78968]
[1777312670282,53.68,76735.55,0.0,-0.98614,1e-05,1.78911]
[1777312674310,53.68,76727.55,0.0,-0.98624,1e-05,1.77795]
[1777312679344,53.68,76727.96,0.0,-0.98622,1e-05,1.77932]
[1777312682369,53.69,76719.08,0.0,-0.98633,1e-05,1.76679]
[1777312683376,53.69,76717.44,0.0,-0.98635,1e-05,1.76474]
[1777312687401,53.69,76711.97,0.0,-0.98642,1e-05,1.75749]
[1777312692435,53.7,76710.69,0.0,-0.98642,1e-05,1.75657]
[1777312697470,53.71,76711.51,0.0,-0.98641,1e-05,1.75874]
[1777312702506,53.71,76713.11,0.0,-0.98638,1e-05,1.76202]
[1777312708548,53.72,76716.6,0.0,-0.98632,1e-05,1.76824]
[1777312713584,53.72,76720.23,0.0,-0.98628,1e-05,1.77215]
[1777312718620,53.73,76720.11,0.0,-0.98628,1e-05,1.7729]
[1777312723655,53.73,76723.14,0.0,-0.98623,1e-05,1.77822]
[1777312728691,53.74,76711.62,0.0,-0.98637,1e-05,1.76227]
[1777312729697,53.74,76709.18,0.0,-0.9864,1e-05,1.75893]
[1777312732718,53.75,76703.46,0.0,-0.98647,1e-05,1.75125]
[1777312737031,53.75,76697.6,0.0,-0.98653,1e-05,1.74364]
[1777312742789,53.76,76695.45,0.0,-0.98655,1e-05,1.74187]
[1777312747823,53.77,76697.47,0.0,-0.98651,1e-05,1.74589]
[1777312752859,53.77,76694.75,0.0,-0.98654,1e-05,1.74302]
[1777312757893,53.78,76695.08,0.0,-0.98653,1e-05,1.74455]
[1777312759908,53.78,76701.57,0.0,-0.98644,1e-05,1.75436]
[1777312760915,53.78,76705.76,0.0,-0.98638,1e-05,1.76063]
[1777312764943,53.79,76705.71,0.0,-0.98638,1e-05,1.76129]
[1777312767245,53.79,76711.72,0.0,-0.9863,1e-05,1.7704]
[1777312772998,53.8,76712.73,0.0,-0.98629,1e-05,1.77059]
[1777312778034,53.8,76714.68,0.0,-0.98626,1e-05,1.77432]
[1777312782062,53.81,76723.73,0.0,-0.98614,1e-05,1.7883]
[1777312783070,53.81,76726.72,0.0,-0.98609,1e-05,1.79286]
[1777312785082,53.81,76732.2,0.0,-0.98602,1e-05,1.80122]
[1777312790117,53.81,76731.12,0.0,-0.98603,1e-05,1.80022]
[1777312795155,53.82,76728.54,0.0,-0.98606,1e-05,1.797]
[1777312797455,53.82,76720.29,0.0,-0.98616,1e-05,1.78509]
[1777312801200,53.82,76717.09,0.0,-0.9862,1e-05,1.78092]
[1777312802203,53.82,76705.31,0.0,-0.98635,1e-05,1.76386]
[1777312803211,53.82,76698.38,0.0,-0.98644,1e-05,1.75396]
[1777312804218,53.82,76695.68,0.0,-0.98647,1e-05,1.75024]
[1777312806233,53.83,76693.01,0.0,-0.9865,1e-05,1.74679]
[1777312811275,53.83,76693.72,0.0,-0.98648,1e-05,1.74886]
[1777312816302,53.84,76689.97,0.0,-0.98652,1e-05,1.74448]
[1777312821337,53.84,76691.76,0.0,-0.98649,1e-05,1.74809]
[1777312826373,53.85,76689.16,0.0,-0.98651,1e-05,1.74536]
[1777312831408,53.86,76689.45,0.0,-0.98652,1e-05,1.74454]
[1777312835435,53.86,76695.35,0.0,-0.98643,1e-05,1.75389]
[1777312840471,53.87,76693.13,0.0,-0.98645,1e-05,1.75168]
[1777312845511,53.88,76689.14,0.0,-0.9865,1e-05,1.74694]
[1777312848532,53.88,76685.89,0.0,-0.98653,1e-05,1.7429]
[1777312852559,53.88,76692.65,0.0,-0.98644,1e-05,1.75352]
[1777312854571,53.89,76698.05,0.0,-0.98637,1e-05,1.76174]
[1777312855583,53.89,76706.12,0.0,-0.98626,1e-05,1.77368]
[1777312857592,53.89,76711.06,0.0,-0.98619,1e-05,1.78143]
[1777312861621,53.89,76735.49,0.0,-0.98587,1e-05,1.81798]
[1777312862627,53.89,76737.47,0.0,-0.98584,1e-05,1.82103]
[1777312863639,53.9,76742.19,0.0,-0.98578,1e-05,1.82826]
[1777312868672,53.9,76746.73,0.0,-0.98571,1e-05,1.83546]
[1777312871690,53.9,76753.49,0.0,-0.98562,1e-05,1.84576]
[1777312872698,53.9,76768.65,0.0,-0.98541,1e-05,1.86878]
[1777312878019,53.9,76790.05,0.0,-0.98512,1e-05,1.90161]
[1777312878744,53.9,76789.39,0.0,-0.98513,1e-05,1.90056]
[1777312883775,53.9,76795.97,0.0,-0.98504,1e-05,1.91055]
[1777312888810,53.9,76793.53,0.0,-0.98508,1e-05,1.90657]
[1777312892838,53.9,76788.53,0.0,-0.98517,1e-05,1.89628]
[1777312893844,53.9,76782.1,0.0,-0.98525,1e-05,1.88638]
[1777312894851,53.9,76782.22,0.0,-0.98525,1e-05,1.88655]
[1777312899887,53.9,76780.9,0.0,-0.98527,1e-05,1.88446]
[1777312904921,53.9,76779.22,0.0,-0.98529,1e-05,1.88183]
[1777312908232,53.9,76773.59,0.0,-0.98537,1e-05,1.8732]
[1777312909956,53.9,76769.75,0.0,-0.98542,1e-05,1.86735]
[1777312912978,53.9,76768.29,0.0,-0.98544,1e-05,1.86518]
[1777312918301,53.9,76763.37,0.0,-0.98551,1e-05,1.85781]
[1777312922041,53.9,76760.67,0.0,-0.98554,1e-05,1.85385]
[1777312927077,53.9,76755.95,0.0,-0.98561,1e-05,1.8469]
[1777312931105,53.9,76767.3,0.0,-0.98545,1e-05,1.86423]
[1777312932111,53.9,76770.28,0.0,-0.98541,1e-05,1.86877]
[1777312937147,53.9,76770.7,0.0,-0.98541,1e-05,1.86946]
[1777312942182,53.9,76767.84,0.0,-0.98544,1e-05,1.8652]
[1777312947217,53.9,76761.7,0.0,-0.98553,1e-05,1.85602]
[1777312948513,53.9,76759.74,0.0,-0.98555,1e-05,1.85309]
[1777312954265,53.9,76758.75,0.0,-0.98558,1e-05,1.8495]
[1777312959301,53.9,76760.83,0.0,-0.98555,1e-05,1.85287]
[1777312961318,53.9,76753.61,0.0,-0.98565,1e-05,1.84208]
[1777312966350,53.91,76756.1,0.0,-0.98561,1e-05,1.84613]
[1777312971384,53.91,76758.73,0.0,-0.98557,1e-05,1.85036]
[1777312976419,53.91,76764.2,0.0,-0.9855,1e-05,1.85887]
[1777312981454,53.91,76765.14,0.0,-0.98548,1e-05,1.86049]
[1777312986490,53.91,76764.85,0.0,-0.98548,1e-05,1.86026]
[1777312991529,53.91,76764.96,0.0,-0.98548,1e-05,1.86064]
[1777312996560,53.91,76777.28,0.0,-0.98531,1e-05,1.8796]
[1777312997566,53.91,76778.3,0.0,-0.9853,1e-05,1.88117]
[1777313000587,53.91,76784.01,0.0,-0.98522,1e-05,1.88993]
[1777313005622,53.91,76783.85,0.0,-0.98522,1e-05,1.88969]
[1777313008644,53.91,76792.78,0.0,-0.9851,1e-05,1.9034]
[1777313011664,53.91,76801.9,0.0,-0.98499,1e-05,1.915]
[1777313012672,53.91,76795.18,0.0,-0.98508,1e-05,1.90457]
[1777313013678,53.91,76793.11,0.0,-0.98511,1e-05,1.90134]
[1777313016701,53.91,76785.62,0.0,-0.98522,1e-05,1.88976]
[1777313021735,53.91,76784.75,0.0,-0.98523,1e-05,1.88837]
[1777313026770,53.91,76781.67,0.0,-0.98527,1e-05,1.88357]
[1777313031806,53.91,76777.53,0.0,-0.98533,1e-05,1.87719]
[1777313036846,53.91,76778.92,0.0,-0.98531,1e-05,1.87929]
[1777313041881,53.91,76783.28,0.0,-0.98525,1e-05,1.8859]
[1777313046917,53.91,76781.08,0.0,-0.98528,1e-05,1.88246]
[1777313051952,53.91,76781.2,0.0,-0.98528,1e-05,1.88256]
[1777313056987,53.91,76781.04,0.0,-0.98528,1e-05,1.88221]
[1777313063029,53.91,76780.35,0.0,-0.98529,1e-05,1.88103]
[1777313068064,53.91,76782.04,0.0,-0.98527,1e-05,1.88351]
[1777313074107,53.91,76780.18,0.0,-0.98532,1e-05,1.87812]
[1777313078135,53.91,76775.24,0.0,-0.98539,1e-05,1.87054]
[1777313083170,53.91,76767.15,0.0,-0.98549,1e-05,1.85825]
[1777313084177,53.91,76768.1,0.0,-0.98548,1e-05,1.85972]
[1777313086190,53.91,76763.04,0.0,-0.98555,1e-05,1.85212]
[1777313092233,53.91,76763.58,0.0,-0.98554,1e-05,1.85318]
[1777313097268,53.91,76763.04,0.0,-0.98555,1e-05,1.85256]
[1777313103310,53.91,76761.28,0.0,-0.98557,1e-05,1.85017]
[1777313105324,53.91,76754.92,0.0,-0.98565,1e-05,1.84068]
[1777313106330,53.91,76752.82,0.0,-0.98568,1e-05,1.83758]
[1777313111371,53.92,76745.02,0.0,-0.98578,1e-05,1.82622]
[1777313112373,53.92,76738.45,0.0,-0.98587,1e-05,1.81652]
[1777313113380,53.92,76740.88,0.0,-0.98583,1e-05,1.82023]
[1777313118415,53.92,76739.95,0.0,-0.98584,1e-05,1.81932]
[1777313123450,53.92,76738.76,0.0,-0.98585,1e-05,1.81802]
[1777313125464,53.92,76744.77,0.0,-0.98577,1e-05,1.82717]
[1777313126470,53.92,76750.22,0.0,-0.9857,1e-05,1.8354]
[1777313127480,53.92,76756.6,0.0,-0.98561,1e-05,1.84505]
[1777313128486,53.92,76759.4,0.0,-0.98557,1e-05,1.84932]
[1777313131509,53.93,76761.44,0.0,-0.98556,1e-05,1.85014]
[1777313136545,53.93,76763.79,0.0,-0.98553,1e-05,1.8539]
[1777313141580,53.93,76781.79,0.0,-0.98528,1e-05,1.88144]
[1777313142587,53.93,76782.42,0.0,-0.98528,1e-05,1.8824]
[1777313147621,53.93,76785.0,0.0,-0.98524,1e-05,1.88631]
[1777313152656,53.93,76784.72,0.0,-0.98524,1e-05,1.88584]
[1777313157692,53.93,76779.79,0.0,-0.98531,1e-05,1.87826]
[1777313162729,53.93,76779.26,0.0,-0.98532,1e-05,1.87744]
[1777313163733,53.93,76773.55,0.0,-0.9854,1e-05,1.86874]
[1777313164740,53.93,76773.46,0.0,-0.9854,1e-05,1.86862]
[1777313169778,53.93,76772.65,0.0,-0.98541,1e-05,1.86745]
[1777313174813,53.93,76771.22,0.0,-0.98543,1e-05,1.86535]
[1777313179860,53.93,76762.56,0.0,-0.98554,1e-05,1.85232]
[1777313184894,53.93,76759.31,0.0,-0.98559,1e-05,1.84761]
[1777313185901,53.93,76751.83,0.0,-0.98569,1e-05,1.83642]
[1777313186908,53.93,76752.09,0.0,-0.98568,1e-05,1.83687]
[1777313191943,53.93,76757.33,0.0,-0.98563,1e-05,1.8427]
[1777313194967,53.93,76765.28,0.0,-0.98552,1e-05,1.85485]
[1777313195975,53.93,76765.74,0.0,-0.98551,1e-05,1.85562]
[1777313201009,53.93,76770.52,0.0,-0.98545,1e-05,1.86302]
[1777313204029,53.93,76775.83,0.0,-0.98537,1e-05,1.87118]
[1777313207051,53.94,76782.44,0.0,-0.98528,1e-05,1.88132]
[1777313209065,53.94,76788.05,0.0,-0.9852,1e-05,1.88991]
[1777313214100,53.94,76793.42,0.0,-0.98513,1e-05,1.89816]
[1777313219135,53.93,76792.83,0.0,-0.98514,1e-05,1.8972]
[1777313223165,53.93,76786.23,0.0,-0.98523,1e-05,1.88704]
[1777313227191,53.93,76779.42,0.0,-0.98532,1e-05,1.87666]
[1777313230477,53.94,76786.58,0.0,-0.98522,1e-05,1.88768]
[1777313236256,53.94,76789.81,0.0,-0.98518,1e-05,1.89271]
[1777313241291,53.94,76785.01,0.0,-0.98524,1e-05,1.88546]
[1777313246326,53.94,76788.56,0.0,-0.98519,1e-05,1.89102]
[1777313251360,53.94,76790.35,0.0,-0.98519,1e-05,1.89143]
[1777313256395,53.94,76793.84,0.0,-0.98514,1e-05,1.89688]
[1777313261430,53.94,76791.57,0.0,-0.98517,1e-05,1.89344]
[1777313264453,53.94,76782.98,0.0,-0.98529,1e-05,1.88031]
[1777313265459,53.94,76775.95,0.0,-0.98538,1e-05,1.86962]
[1777313266466,53.94,76769.82,0.0,-0.98547,1e-05,1.86036]
[1777313267474,53.94,76766.02,0.0,-0.98552,1e-05,1.85468]
[1777313272508,53.94,76762.57,0.0,-0.98556,1e-05,1.84986]
[1777313277543,53.94,76753.44,0.0,-0.98568,1e-05,1.83651]
[1777313282577,53.95,76751.88,0.0,-0.98569,1e-05,1.83461]
[1777313287613,53.95,76756.66,0.0,-0.98563,1e-05,1.84217]
[1777313292648,53.95,76757.08,0.0,-0.98562,1e-05,1.84312]
[1777313297683,53.95,76752.85,0.0,-0.98567,1e-05,1.83709]
[1777313302717,53.95,76752.91,0.0,-0.98567,1e-05,1.83752]
[1777313306749,53.96,76740.53,0.0,-0.98583,1e-05,1.81929]
[1777313307757,53.96,76740.17,0.0,-0.98583,1e-05,1.81886]
[1777313312791,53.96,76738.58,0.0,-0.98587,1e-05,1.81463]
[1777313317833,53.96,76738.65,0.0,-0.98586,1e-05,1.81523]
[1777313319841,53.96,76731.52,0.0,-0.98596,1e-05,1.80486]
[1777313324876,53.97,76731.88,0.0,-0.98595,1e-05,1.80594]
[1777313330918,53.97,76731.71,0.0,-0.98594,1e-05,1.80631]
[1777313335952,53.97,76731.82,0.0,-0.98594,1e-05,1.80698]
[1777313340987,53.98,76732.05,0.0,-0.98593,1e-05,1.80781]
[1777313346025,53.98,76732.37,0.0,-0.98592,1e-05,1.80877]
[1777313351059,53.98,76732.33,0.0,-0.98592,1e-05,1.80918]
[1777313353074,53.98,76727.03,0.0,-0.98598,1e-05,1.80153]
[1777313354081,53.99,76718.28,0.0,-0.9861,1e-05,1.78875]
[1777313355088,53.99,76717.54,0.0,-0.98611,1e-05,1.78779]
[1777313357107,53.99,76711.65,0.0,-0.98618,1e-05,1.77941]
[1777313359115,53.99,76675.01,0.0,-0.98665,1e-05,1.72672]
[1777313360127,53.99,76666.38,0.0,-0.98676,1e-05,1.71412]
[1777313361129,53.98,76666.36,0.0,-0.98676,1e-05,1.71351]
[1777313365158,53.98,76661.11,0.0,-0.98684,1e-05,1.70495]
[1777313370193,53.97,76662.92,0.0,-0.98683,1e-05,1.70617]
[1777313375228,53.96,76662.33,0.0,-0.98686,1e-05,1.70177]
[1777313380265,53.95,76661.36,0.0,-0.98689,1e-05,1.6991]
[1777313386307,53.94,76662.05,0.0,-0.98689,1e-05,1.69853]
[1777313391602,53.93,76661.83,0.0,-0.98691,1e-05,1.69693]
[1777313397383,53.92,76660.21,0.0,-0.98694,1e-05,1.69313]
[1777313402419,53.92,76659.01,0.0,-0.98697,1e-05,1.69019]
[1777313407462,53.91,76658.32,0.0,-0.98699,1e-05,1.68799]
[1777313411743,53.91,76668.95,0.0,-0.98686,1e-05,1.70254]
[1777313413495,53.91,76672.58,0.0,-0.98681,1e-05,1.70823]
[1777313417525,53.92,76674.82,0.0,-0.98677,1e-05,1.71243]
[1777313422560,53.92,76678.76,0.0,-0.98671,1e-05,1.71927]
[1777313427596,53.93,76678.93,0.0,-0.9867,1e-05,1.72073]
[1777313432631,53.94,76682.28,0.0,-0.98666,1e-05,1.72442]
[1777313434645,53.94,76687.73,0.0,-0.98659,1e-05,1.73269]
[1777313436660,53.94,76691.06,0.0,-0.98654,1e-05,1.73792]
[1777313440688,53.95,76686.87,0.0,-0.98659,1e-05,1.73281]
[1777313445723,53.96,76686.62,0.0,-0.98658,1e-05,1.7336]
[1777313450760,53.96,76689.82,0.0,-0.98653,1e-05,1.73935]
[1777313455795,53.97,76692.62,0.0,-0.98648,1e-05,1.74449]
[1777313460835,53.97,76695.28,0.0,-0.98645,1e-05,1.74834]
[1777313465866,53.97,76700.36,0.0,-0.98639,1e-05,1.75514]
[1777313466872,53.97,76706.33,0.0,-0.98631,1e-05,1.76402]
[1777313467879,53.97,76708.67,0.0,-0.98628,1e-05,1.76762]
[1777313472914,53.96,76709.46,0.0,-0.98628,1e-05,1.76756]
[1777313473920,53.96,76703.78,0.0,-0.98636,1e-05,1.75896]
[1777313474928,53.96,76702.1,0.0,-0.98638,1e-05,1.7562]
[1777313478955,53.95,76696.59,0.0,-0.98646,1e-05,1.74696]
[1777313483991,53.94,76694.09,0.0,-0.98651,1e-05,1.74183]
[1777313489026,53.94,76693.13,0.0,-0.98653,1e-05,1.73951]
[1777313494064,53.93,76694.87,0.0,-0.98654,1e-05,1.73828]
[1777313495071,53.92,76701.94,0.0,-0.98645,1e-05,1.74818]
[1777313496081,53.92,76704.61,0.0,-0.98642,1e-05,1.75173]
[1777313498091,53.92,76697.85,0.0,-0.98651,1e-05,1.74135]
[1777313503126,53.91,76695.62,0.0,-0.98655,1e-05,1.73665]
[1777313508161,53.9,76698.62,0.0,-0.98653,1e-05,1.7395]
[1777313513196,53.89,76697.59,0.0,-0.98655,1e-05,1.73656]
[1777313518231,53.88,76696.63,0.0,-0.98658,1e-05,1.73376]
[1777313523271,53.87,76696.77,0.0,-0.98659,1e-05,1.73255]
[1777313525285,53.87,76689.61,0.0,-0.98668,1e-05,1.72174]
[1777313527299,53.87,76695.99,0.0,-0.98661,1e-05,1.73033]
[1777313532332,53.86,76695.03,0.0,-0.98664,1e-05,1.7273]
[1777313535354,53.85,76689.87,0.0,-0.98671,1e-05,1.71912]
[1777313538374,53.85,76681.09,0.0,-0.98682,1e-05,1.70589]
[1777313543409,53.84,76678.65,0.0,-0.98686,1e-05,1.70129]
[1777313548445,53.83,76678.18,0.0,-0.98688,1e-05,1.69947]
[1777313553480,53.83,76677.32,0.0,-0.98692,1e-05,1.69507]
[1777313554487,53.82,76702.12,0.0,-0.98661,1e-05,1.72987]
[1777313559522,53.81,76704.37,0.0,-0.9866,1e-05,1.73162]
[1777313564557,53.8,76702.48,0.0,-0.98663,1e-05,1.72745]
[1777313569591,53.8,76704.46,0.0,-0.98662,1e-05,1.72885]
[1777313572870,53.79,76712.15,0.0,-0.98653,1e-05,1.73905]
[1777313574632,53.79,76716.3,0.0,-0.98648,1e-05,1.74444]
[1777313579666,53.78,76718.22,0.0,-0.98647,1e-05,1.74567]
[1777313584704,53.77,76713.5,0.0,-0.98655,1e-05,1.73731]
[1777313587723,53.76,76710.67,0.0,-0.98659,1e-05,1.73237]
[1777313590744,53.76,76716.62,0.0,-0.98652,1e-05,1.74011]
[1777313595779,53.75,76723.68,0.0,-0.98644,1e-05,1.74887]
[1777313598799,53.74,76726.72,0.0,-0.98641,1e-05,1.75237]
[1777313603835,53.73,76727.36,0.0,-0.98642,1e-05,1.75175]
[1777313608870,53.72,76727.67,0.0,-0.98643,1e-05,1.75062]
[1777313613905,53.71,76726.74,0.0,-0.98647,1e-05,1.7454]
[1777313618940,53.7,76727.18,0.0,-0.98648,1e-05,1.74448]
[1777313623976,53.69,76729.35,0.0,-0.98647,1e-05,1.74606]
[1777313629010,53.68,76726.72,0.0,-0.98652,1e-05,1.74066]
[1777313634046,53.67,76727.14,0.0,-0.98652,1e-05,1.73973]
[1777313639079,53.66,76728.79,0.0,-0.98652,1e-05,1.74056]
[1777313644116,53.66,76726.48,0.0,-0.98656,1e-05,1.73569]
[1777313649150,53.65,76726.62,0.0,-0.98657,1e-05,1.73436]
[1777313652172,53.64,76733.07,0.0,-0.9865,1e-05,1.74278]
[1777313653433,53.64,76741.74,0.0,-0.98639,1e-05,1.75505]
[1777313654186,53.64,76742.03,0.0,-0.98639,1e-05,1.75513]
[1777313659221,53.63,76744.55,0.0,-0.98637,1e-05,1.75711]
[1777313664256,53.62,76745.87,0.0,-0.98637,1e-05,1.75736]
[1777313669291,53.61,76743.54,0.0,-0.98641,1e-05,1.75233]
[1777313674327,53.6,76746.43,0.0,-0.98641,1e-05,1.75264]
[1777313678353,53.59,76741.36,0.0,-0.98648,1e-05,1.74401]
[1777313680367,53.58,76739.32,0.0,-0.98652,1e-05,1.74045]
[1777313685405,53.57,76735.23,0.0,-0.98658,1e-05,1.73307]
[1777313689431,53.57,76742.2,0.0,-0.9865,1e-05,1.742]
[1777313690438,53.57,76742.28,0.0,-0.9865,1e-05,1.74181]
[1777313695472,53.56,76740.4,0.0,-0.98654,1e-05,1.73761]
[1777313700507,53.55,76741.21,0.0,-0.98655,1e-05,1.73705]
[1777313705542,53.54,76745.6,0.0,-0.9865,1e-05,1.74196]
[1777313710578,53.53,76745.81,0.0,-0.98651,1e-05,1.7408]
[1777313715612,53.52,76748.41,0.0,-0.98649,1e-05,1.74311]
[1777313721655,53.51,76748.91,0.0,-0.9865,1e-05,1.74207]
[1777313723926,53.5,76758.1,0.0,-0.98639,1e-05,1.75484]
[1777313727697,53.5,76763.13,0.0,-0.98634,1e-05,1.7609]
[1777313732732,53.49,76764.92,0.0,-0.98635,1e-05,1.75957]
[1777313737767,53.48,76766.18,0.0,-0.98634,1e-05,1.75977]
[1777313742801,53.47,76763.99,0.0,-0.98639,1e-05,1.75495]
[1777313745823,53.46,76756.29,0.0,-0.9865,1e-05,1.74276]
[1777313746830,53.46,76755.98,0.0,-0.9865,1e-05,1.74201]
[1777313751864,53.45,76754.8,0.0,-0.98653,1e-05,1.73878]
[1777313756899,53.44,76754.19,0.0,-0.98655,1e-05,1.73639]
[1777313761934,53.43,76753.29,0.0,-0.98658,1e-05,1.7336]
[1777313765962,53.42,76748.03,0.0,-0.98665,1e-05,1.72482]
[1777313768984,53.42,76757.54,0.0,-0.98654,1e-05,1.73773]
[1777313769992,53.42,76759.04,0.0,-0.98652,1e-05,1.7396]
[1777313776038,53.4,76762.55,0.0,-0.9865,1e-05,1.74285]
[1777313778052,53.4,76756.03,0.0,-0.98659,1e-05,1.73276]
[1777313782080,53.39,76753.88,0.0,-0.98662,1e-05,1.72846]
[1777313787114,53.38,76754.31,0.0,-0.98663,1e-05,1.72764]
[1777313792150,53.38,76756.58,0.0,-0.98663,1e-05,1.7272]
[1777313797185,53.37,76755.29,0.0,-0.98666,1e-05,1.72391]
[1777313802219,53.36,76757.42,0.0,-0.98665,1e-05,1.72556]
[1777313807254,53.35,76756.87,0.0,-0.98667,1e-05,1.72335]
[1777313811283,53.34,76762.36,0.0,-0.98661,1e-05,1.73017]
[1777313812289,53.34,76768.05,0.0,-0.98654,1e-05,1.73813]
[1777313813297,53.34,76769.8,0.0,-0.98652,1e-05,1.74037]
[1777313818333,53.33,76783.36,0.0,-0.98635,1e-05,1.75863]
[1777313819339,53.33,76796.24,0.0,-0.98619,1e-05,1.77728]
[1777313820346,53.32,76796.96,0.0,-0.98618,1e-05,1.77797]
[1777313822360,53.32,76790.62,0.0,-0.98627,1e-05,1.76787]
[1777313823367,53.32,76790.53,0.0,-0.98628,1e-05,1.76739]
[1777313828401,53.31,76791.76,0.0,-0.98628,1e-05,1.76746]
[1777313833438,53.3,76791.63,0.0,-0.98629,1e-05,1.76554]
[1777313838473,53.29,76790.85,0.0,-0.98632,1e-05,1.76273]
[1777313843507,53.28,76800.23,0.0,-0.98621,1e-05,1.77493]
[1777313844514,53.27,76799.58,0.0,-0.98622,1e-05,1.77362]
[1777313849549,53.26,76796.82,0.0,-0.98627,1e-05,1.76782]
[1777313854584,53.25,76798.13,0.0,-0.98629,1e-05,1.76576]
[1777313855591,53.25,76804.85,0.0,-0.98621,1e-05,1.77536]
[1777313856598,53.25,76804.28,0.0,-0.98622,1e-05,1.77417]
[1777313859619,53.24,76798.76,0.0,-0.9863,1e-05,1.76499]
[1777313864659,53.23,76803.53,0.0,-0.98625,1e-05,1.77034]
[1777313865661,53.23,76818.31,0.0,-0.98606,1e-05,1.79195]
[1777313866667,53.23,76820.63,0.0,-0.98603,1e-05,1.79465]
[1777313870696,53.22,76814.46,0.0,-0.98613,1e-05,1.78396]
[1777313872712,53.21,76805.9,0.0,-0.98625,1e-05,1.77057]
[1777313877748,53.2,76806.06,0.0,-0.98626,1e-05,1.76915]
[1777313882782,53.19,76805.41,0.0,-0.98628,1e-05,1.76654]
[1777313885053,53.19,76818.33,0.0,-0.98612,1e-05,1.785]
[1777313890838,53.18,76815.57,0.0,-0.98618,1e-05,1.77874]
[1777313891845,53.17,76805.53,0.0,-0.98631,1e-05,1.76355]
[1777313895123,53.17,76794.77,0.0,-0.98646,1e-05,1.74678]
[1777313895875,53.17,76794.77,0.0,-0.98646,1e-05,1.74649]
[1777313900907,53.16,76793.34,0.0,-0.98649,1e-05,1.74295]
[1777313902922,53.15,76786.68,0.0,-0.98659,1e-05,1.73266]
[1777313903929,53.15,76784.43,0.0,-0.98662,1e-05,1.72912]
[1777313905193,53.15,76774.74,0.0,-0.98674,1e-05,1.71482]
[1777313905944,53.15,76775.08,0.0,-0.98674,1e-05,1.71507]
[1777313910978,53.14,76778.03,0.0,-0.98671,1e-05,1.71813]
[1777313916013,53.13,76780.08,0.0,-0.98672,1e-05,1.71757]
[1777313921047,53.13,76784.91,0.0,-0.98666,1e-05,1.72335]
[1777313926083,53.12,76787.89,0.0,-0.98664,1e-05,1.72643]
[1777313931120,53.11,76790.05,0.0,-0.98662,1e-05,1.72833]
[1777313933135,53.11,76783.31,0.0,-0.98671,1e-05,1.71806]
[1777313934139,53.11,76775.24,0.0,-0.98682,1e-05,1.70618]
[1777313935403,53.1,76776.28,0.0,-0.98681,1e-05,1.70747]
[1777313941189,53.1,76774.14,0.0,-0.98684,1e-05,1.70309]
[1777313946224,53.09,76774.67,0.0,-0.98685,1e-05,1.70277]
[1777313950252,53.08,76779.61,0.0,-0.98679,1e-05,1.70897]
[1777313955545,53.08,76783.76,0.0,-0.98675,1e-05,1.71378]
[1777313958308,53.07,76785.44,0.0,-0.98674,1e-05,1.71547]
[1777313963343,53.06,76784.69,0.0,-0.98676,1e-05,1.71312]
[1777313965615,53.06,76777.3,0.0,-0.98685,1e-05,1.70196]
[1777313967375,53.06,76771.16,0.0,-0.98694,1e-05,1.69268]
[1777313968383,53.06,76770.91,0.0,-0.98694,1e-05,1.69211]
[1777313973417,53.05,76767.84,0.0,-0.98701,1e-05,1.68439]
[1777313978451,53.04,76766.57,0.0,-0.98703,1e-05,1.68154]
[1777313983487,53.04,76765.11,0.0,-0.98706,1e-05,1.67843]
[1777313988521,53.03,76762.1,0.0,-0.98711,1e-05,1.67315]
[1777313993557,53.03,76749.32,0.0,-0.98727,1e-05,1.65414]
[1777313994564,53.02,76749.67,0.0,-0.98727,1e-05,1.65448]
[1777313999600,53.02,76752.9,0.0,-0.98724,1e-05,1.65823]
[1777314004633,53.01,76753.58,0.0,-0.98724,1e-05,1.65839]
[1777314009669,53.01,76755.17,0.0,-0.98722,1e-05,1.65983]
[1777314014703,53.0,76755.1,0.0,-0.98723,1e-05,1.65893]
[1777314019739,53.0,76755.67,0.0,-0.98723,1e-05,1.65895]
[1777314022760,53.0,76749.58,0.0,-0.98731,1e-05,1.64992]
[1777314024774,52.99,76749.09,0.0,-0.98732,1e-05,1.64895]
[1777314027797,52.99,76743.35,0.0,-0.98739,1e-05,1.64051]
[1777314032830,52.99,76744.56,0.0,-0.9874,1e-05,1.63926]
[1777314037865,52.98,76746.69,0.0,-0.98738,1e-05,1.64163]
[1777314046928,52.98,76748.52,0.0,-0.98737,1e-05,1.64305]
[1777314051962,52.97,76748.85,0.0,-0.98737,1e-05,1.64285]
[1777314056999,52.97,76746.38,0.0,-0.98741,1e-05,1.63875]
[1777314062034,52.96,76742.84,0.0,-0.98745,1e-05,1.63321]
[1777314067069,52.96,76744.52,0.0,-0.98744,1e-05,1.63499]
[1777314072104,52.96,76745.32,0.0,-0.98743,1e-05,1.63551]
[1777314077139,52.95,76746.09,0.0,-0.98743,1e-05,1.63598]
[1777314082173,52.95,76744.55,0.0,-0.98745,1e-05,1.63323]
[1777314086459,52.95,76739.38,0.0,-0.98752,1e-05,1.62558]
[1777314088216,52.94,76733.49,0.0,-0.98759,1e-05,1.6172]
[1777314089226,52.94,76732.84,0.0,-0.9876,1e-05,1.61621]
[1777314094259,52.94,76733.71,0.0,-0.98761,1e-05,1.61483]
[1777314098286,52.94,76727.23,0.0,-0.98769,1e-05,1.6056]
[1777314103321,52.94,76727.73,0.0,-0.98769,1e-05,1.60599]
[1777314108362,52.94,76725.94,0.0,-0.98771,1e-05,1.60324]
[1777314112390,52.93,76737.3,0.0,-0.98758,1e-05,1.61871]
[1777314113398,52.93,76736.72,0.0,-0.98759,1e-05,1.61782]
[1777314118432,52.93,76735.96,0.0,-0.9876,1e-05,1.61639]
[1777314123468,52.93,76735.61,0.0,-0.98761,1e-05,1.61553]
[1777314128503,52.93,76736.91,0.0,-0.98759,1e-05,1.61696]
[1777314132531,52.92,76742.77,0.0,-0.98753,1e-05,1.62476]
[1777314133538,52.92,76750.31,0.0,-0.98743,1e-05,1.63518]
[1777314134545,52.92,76751.36,0.0,-0.98742,1e-05,1.63654]
[1777314139580,52.92,76749.11,0.0,-0.98745,1e-05,1.63288]
[1777314144615,52.92,76749.52,0.0,-0.98745,1e-05,1.63295]
[1777314149649,52.91,76749.57,0.0,-0.98746,1e-05,1.63254]
[1777314154687,52.91,76749.68,0.0,-0.98748,1e-05,1.63002]
[1777314159722,52.91,76750.21,0.0,-0.98747,1e-05,1.63031]
[1777314164757,52.91,76750.17,0.0,-0.98748,1e-05,1.62981]
[1777314170800,52.9,76750.62,0.0,-0.98748,1e-05,1.62992]
[1777314175836,52.9,76749.84,0.0,-0.98749,1e-05,1.6284]
[1777314180871,52.9,76755.0,0.0,-0.98743,1e-05,1.63518]
[1777314183892,52.89,76756.4,0.0,-0.98742,1e-05,1.63685]
[1777314188927,52.89,76761.02,0.0,-0.98737,1e-05,1.64281]
[1777314193961,52.89,76770.02,0.0,-0.98726,1e-05,1.65491]
[1777314195975,52.89,76773.86,0.0,-0.98722,1e-05,1.65992]
[1777314201010,52.88,76776.38,0.0,-0.98719,1e-05,1.66278]
[1777314206046,52.88,76778.56,0.0,-0.98717,1e-05,1.66513]
[1777314211080,52.87,76781.23,0.0,-0.98716,1e-05,1.66594]
[1777314216115,52.87,76781.44,0.0,-0.98716,1e-05,1.66551]
[1777314221151,52.86,76782.4,0.0,-0.98716,1e-05,1.66616]
[1777314226185,52.86,76784.6,0.0,-0.98714,1e-05,1.66857]
[1777314227457,52.86,76790.26,0.0,-0.98707,1e-05,1.67649]
[1777314228200,52.86,76790.26,0.0,-0.98707,1e-05,1.67634]
[1777314229207,52.86,76798.56,0.0,-0.98697,1e-05,1.68803]
[1777314230214,52.85,76804.98,0.0,-0.98689,1e-05,1.69707]
[1777314235248,52.85,76802.37,0.0,-0.98693,1e-05,1.69238]
[1777314240284,52.84,76801.4,0.0,-0.98695,1e-05,1.69009]
[1777314244311,52.84,76796.1,0.0,-0.98702,1e-05,1.6818]
[1777314247598,52.84,76786.28,0.0,-0.98715,1e-05,1.66732]
[1777314248339,52.83,76786.21,0.0,-0.98715,1e-05,1.66708]
[1777314253375,52.83,76786.7,0.0,-0.98715,1e-05,1.66709]
[1777314257667,52.83,76781.35,0.0,-0.98722,1e-05,1.65896]
[1777314259417,52.83,76777.11,0.0,-0.98728,1e-05,1.65272]
[1777314263445,52.82,76773.1,0.0,-0.98733,1e-05,1.64663]
[1777314268480,52.82,76771.68,0.0,-0.98735,1e-05,1.6441]
[1777314270493,52.82,76764.05,0.0,-0.98745,1e-05,1.63321]
[1777314275529,52.82,76762.83,0.0,-0.98748,1e-05,1.62888]
[1777314280563,52.81,76763.03,0.0,-0.98748,1e-05,1.62877]
[1777314285599,52.81,76761.94,0.0,-0.9875,1e-05,1.62686]
[1777314290633,52.81,76760.62,0.0,-0.98752,1e-05,1.62464]
[1777314295669,52.81,76760.2,0.0,-0.98753,1e-05,1.62367]
[1777314300704,52.8,76760.19,0.0,-0.98753,1e-05,1.62326]
[1777314305739,52.8,76754.06,0.0,-0.98761,1e-05,1.61438]
[1777314310773,52.8,76753.29,0.0,-0.98762,1e-05,1.61299]
[1777314315808,52.8,76751.32,0.0,-0.98765,1e-05,1.60994]
[1777314318087,52.8,76741.7,0.0,-0.98777,1e-05,1.59656]
[1777314318833,52.79,76740.95,0.0,-0.98778,1e-05,1.59542]
[1777314319847,52.79,76717.41,0.0,-0.98805,1e-05,1.56335]
[1777314320848,52.8,76714.65,0.0,-0.98809,1e-05,1.55964]
[1777314323868,52.8,76711.3,0.0,-0.98812,1e-05,1.55521]
[1777314324875,52.8,76704.24,0.0,-0.98821,1e-05,1.54577]
[1777314325881,52.8,76700.1,0.0,-0.98825,1e-05,1.54028]
[1777314328157,52.8,76693.88,0.0,-0.98832,1e-05,1.53212]
[1777314333938,52.8,76694.51,0.0,-0.98833,1e-05,1.53127]
[1777314338973,52.8,76692.17,0.0,-0.98835,1e-05,1.52855]
[1777314344012,52.81,76692.04,0.0,-0.98835,1e-05,1.52879]
[1777314349046,52.81,76692.51,0.0,-0.98834,1e-05,1.52984]
[1777314354081,52.81,76692.9,0.0,-0.98833,1e-05,1.53076]
[1777314359116,52.81,76692.01,0.0,-0.98834,1e-05,1.52999]
[1777314364150,52.82,76690.29,0.0,-0.98836,1e-05,1.52813]
[1777314369186,52.82,76691.53,0.0,-0.98834,1e-05,1.5303]
[1777314374220,52.82,76690.15,0.0,-0.98835,1e-05,1.5289]
[1777314379256,52.83,76689.94,0.0,-0.98835,1e-05,1.52904]
[1777314384291,52.83,76690.32,0.0,-0.98834,1e-05,1.52996]
[1777314389326,52.83,76687.15,0.0,-0.98837,1e-05,1.52617]
[1777314394361,52.83,76681.39,0.0,-0.98845,1e-05,1.51692]
[1777314399397,52.84,76680.06,0.0,-0.98846,1e-05,1.5157]
[1777314404431,52.84,76681.23,0.0,-0.98844,1e-05,1.51779]
[1777314405439,52.84,76675.79,0.0,-0.9885,1e-05,1.51074]
[1777314406446,52.84,76673.4,0.0,-0.98853,1e-05,1.50772]
[1777314411480,52.85,76674.61,0.0,-0.98851,1e-05,1.50991]
[1777314416516,52.85,76674.68,0.0,-0.9885,1e-05,1.51059]
[1777314421550,52.85,76674.51,0.0,-0.9885,1e-05,1.51093]
[1777314426586,52.86,76674.96,0.0,-0.98849,1e-05,1.51207]
[1777314428864,52.86,76683.71,0.0,-0.98839,1e-05,1.52382]
[1777314429607,52.86,76683.39,0.0,-0.98839,1e-05,1.52349]
[1777314432628,52.86,76690.41,0.0,-0.98831,1e-05,1.53304]
[1777314433635,52.86,76698.52,0.0,-0.98822,1e-05,1.54392]
[1777314435649,52.86,76698.49,0.0,-0.98822,1e-05,1.54398]
[1777314443705,52.86,76699.06,0.0,-0.98821,1e-05,1.5451]
[1777314449004,52.87,76699.33,0.0,-0.9882,1e-05,1.54565]
[1777314456796,52.87,76701.64,0.0,-0.98819,1e-05,1.54691]
[1777314461831,52.87,76700.28,0.0,-0.9882,1e-05,1.54527]
[1777314466865,52.87,76698.58,0.0,-0.98822,1e-05,1.5432]
[1777314471900,52.87,76699.32,0.0,-0.98821,1e-05,1.5444]
[1777314476935,52.87,76695.85,0.0,-0.98825,1e-05,1.53999]
[1777314479216,52.87,76687.17,0.0,-0.98835,1e-05,1.52855]
[1777314479963,52.87,76687.17,0.0,-0.98835,1e-05,1.52862]
[1777314481970,52.88,76676.02,0.0,-0.98847,1e-05,1.51403]
[1777314482978,52.88,76674.45,0.0,-0.98849,1e-05,1.51206]
[1777314488016,52.88,76669.8,0.0,-0.98854,1e-05,1.50647]
[1777314489286,52.88,76662.67,0.0,-0.98862,1e-05,1.49726]
[1777314491035,52.88,76655.67,0.0,-0.98869,1e-05,1.48838]
[1777314492041,52.88,76655.53,0.0,-0.98869,1e-05,1.48833]
[1777314494056,52.88,76647.22,0.0,-0.98878,1e-05,1.47785]
[1777314495063,52.89,76646.62,0.0,-0.98879,1e-05,1.47723]
[1777314500097,52.89,76650.63,0.0,-0.98874,1e-05,1.48322]
[1777314503119,52.89,76661.19,0.0,-0.98861,1e-05,1.4974]
[1777314504126,52.9,76664.65,0.0,-0.98857,1e-05,1.50205]
[1777314509427,52.9,76665.92,0.0,-0.98855,1e-05,1.50449]
[1777314515202,52.9,76666.38,0.0,-0.98856,1e-05,1.50364]
[1777314520237,52.91,76666.22,0.0,-0.98855,1e-05,1.50404]
[1777314525273,52.91,76667.3,0.0,-0.98854,1e-05,1.50607]
[1777314530308,52.92,76667.71,0.0,-0.98853,1e-05,1.50721]
[1777314535343,52.92,76667.6,0.0,-0.98852,1e-05,1.50767]
[1777314540382,52.92,76671.81,0.0,-0.98847,1e-05,1.51378]
[1777314545412,52.93,76670.94,0.0,-0.98847,1e-05,1.5133]
[1777314550448,52.93,76671.69,0.0,-0.98846,1e-05,1.51484]
[1777314555483,52.94,76672.04,0.0,-0.98845,1e-05,1.51586]
[1777314560517,52.94,76668.19,0.0,-0.98849,1e-05,1.51138]
[1777314565554,52.94,76671.13,0.0,-0.98845,1e-05,1.51579]
[1777314567566,52.95,76678.11,0.0,-0.98837,1e-05,1.5252]
[1777314572602,52.95,76677.96,0.0,-0.98838,1e-05,1.52331]
[1777314577636,52.95,76674.86,0.0,-0.98842,1e-05,1.51965]
[1777314582673,52.95,76674.85,0.0,-0.98841,1e-05,1.52007]
[1777314587706,52.96,76677.36,0.0,-0.98838,1e-05,1.52381]
[1777314592742,52.96,76676.01,0.0,-0.98839,1e-05,1.52241]
[1777314597777,52.96,76675.55,0.0,-0.98839,1e-05,1.52219]
[1777314601805,52.96,76663.96,0.0,-0.98852,1e-05,1.50725]
[1777314602811,52.96,76664.18,0.0,-0.98852,1e-05,1.50764]
[1777314607847,52.97,76669.15,0.0,-0.98846,1e-05,1.51466]
[1777314612882,52.97,76668.69,0.0,-0.98846,1e-05,1.5145]
[1777314617917,52.97,76669.27,0.0,-0.98845,1e-05,1.5157]
[1777314622952,52.98,76669.01,0.0,-0.98845,1e-05,1.51579]
[1777314627986,52.98,76669.66,0.0,-0.98844,1e-05,1.51707]
[1777314633025,52.98,76669.22,0.0,-0.98845,1e-05,1.51481]
[1777314636044,52.98,76662.69,0.0,-0.98853,1e-05,1.5065]
[1777314637050,52.98,76661.93,0.0,-0.98853,1e-05,1.50561]
[1777314640338,52.99,76668.09,0.0,-0.98846,1e-05,1.51399]
[1777314646114,52.99,76664.93,0.0,-0.98849,1e-05,1.51041]
[1777314651154,52.99,76665.99,0.0,-0.98848,1e-05,1.51229]
[1777314652158,52.99,76671.17,0.0,-0.98842,1e-05,1.5192]
[1777314653163,53.0,76673.94,0.0,-0.98838,1e-05,1.52294]
[1777314656184,53.0,76678.13,0.0,-0.98833,1e-05,1.5287]
[1777314661220,53.0,76678.03,0.0,-0.98833,1e-05,1.52891]
[1777314666254,53.0,76680.06,0.0,-0.98831,1e-05,1.53191]
[1777314671288,53.0,76684.19,0.0,-0.98826,1e-05,1.53766]
[1777314676326,53.0,76690.08,0.0,-0.98819,1e-05,1.54575]
[1777314681363,53.01,76691.07,0.0,-0.98817,1e-05,1.54726]
[1777314686399,53.01,76691.09,0.0,-0.98817,1e-05,1.54747]
[1777314691435,53.01,76690.41,0.0,-0.98819,1e-05,1.54464]
[1777314696471,53.01,76687.85,0.0,-0.98822,1e-05,1.54148]
[1777314701514,53.01,76685.99,0.0,-0.98824,1e-05,1.53929]
[1777314706544,53.01,76685.18,0.0,-0.98825,1e-05,1.53858]
[1777314711577,53.02,76688.1,0.0,-0.98821,1e-05,1.54277]
[1777314716659,53.02,76689.72,0.0,-0.98819,1e-05,1.5452]
[1777314721693,53.02,76689.63,0.0,-0.98819,1e-05,1.54532]
[1777314726729,53.02,76690.66,0.0,-0.98817,1e-05,1.54691]
[1777314730972,53.02,76704.89,0.0,-0.98801,1e-05,1.56617]
[1777314732771,53.02,76708.88,0.0,-0.98796,1e-05,1.57161]
[1777314737806,53.02,76716.02,0.0,-0.98787,1e-05,1.58131]
[1777314738814,53.02,76722.18,0.0,-0.9878,1e-05,1.5897]
[1777314739819,53.02,76722.24,0.0,-0.9878,1e-05,1.58976]
[1777314741044,53.02,76708.64,0.0,-0.98796,1e-05,1.57125]
[1777314741833,53.02,76708.64,0.0,-0.98796,1e-05,1.57124]
[1777314742841,53.02,76708.95,0.0,-0.98796,1e-05,1.57168]
[1777314747876,53.02,76711.33,0.0,-0.98793,1e-05,1.57496]
[1777314752911,53.02,76712.39,0.0,-0.98793,1e-05,1.57429]
[1777314757945,53.02,76712.27,0.0,-0.98793,1e-05,1.57422]
[1777314762981,53.02,76710.64,0.0,-0.98795,1e-05,1.57211]
[1777314763990,53.02,76703.95,0.0,-0.98803,1e-05,1.5631]
[1777314764996,53.02,76702.65,0.0,-0.98804,1e-05,1.56138]
[1777314770030,53.03,76701.11,0.0,-0.98806,1e-05,1.55948]
[1777314775066,53.03,76700.22,0.0,-0.98807,1e-05,1.55845]
[1777314780101,53.03,76699.11,0.0,-0.98808,1e-05,1.55711]
[1777314783122,53.03,76704.9,0.0,-0.98801,1e-05,1.56498]
[1777314786143,53.03,76709.67,0.0,-0.98796,1e-05,1.57145]
[1777314791396,53.03,76712.64,0.0,-0.98792,1e-05,1.5755]
[1777314796213,53.03,76706.84,0.0,-0.98799,1e-05,1.5677]
[1777314801466,53.03,76711.56,0.0,-0.98793,1e-05,1.57418]
[1777314803262,53.03,76714.85,0.0,-0.98789,1e-05,1.57867]
[1777314808297,53.03,76716.23,0.0,-0.98788,1e-05,1.58052]
[1777314811536,53.03,76727.43,0.0,-0.98776,1e-05,1.59361]
[1777314812325,53.03,76727.43,0.0,-0.98776,1e-05,1.59359]
[1777314814340,53.03,76730.58,0.0,-0.98772,1e-05,1.59785]
[1777314819376,53.03,76730.85,0.0,-0.98772,1e-05,1.59807]
[1777314824410,53.03,76731.07,0.0,-0.98772,1e-05,1.59822]
[1777314829450,53.03,76729.89,0.0,-0.98774,1e-05,1.59645]
[1777314834485,53.02,76732.86,0.0,-0.9877,1e-05,1.60039]
[1777314839519,53.02,76732.61,0.0,-0.98771,1e-05,1.5999]
[1777314844555,53.02,76732.26,0.0,-0.98771,1e-05,1.59927]
[1777314849590,53.02,76733.37,0.0,-0.9877,1e-05,1.60063]
[1777314853621,53.02,76723.61,0.0,-0.98782,1e-05,1.58715]
[1777314854628,53.02,76723.14,0.0,-0.98782,1e-05,1.5865]
[1777314857649,53.02,76713.64,0.0,-0.98794,1e-05,1.57356]
[1777314858656,53.02,76714.95,0.0,-0.98792,1e-05,1.57535]
[1777314861676,53.02,76709.17,0.0,-0.98799,1e-05,1.56755]
[1777314862684,53.02,76704.4,0.0,-0.98804,1e-05,1.56114]
[1777314867724,53.02,76703.94,0.0,-0.98805,1e-05,1.56067]
[1777314872757,53.02,76704.33,0.0,-0.98806,1e-05,1.5592]
[1777314877792,53.02,76703.14,0.0,-0.98807,1e-05,1.55773]
[1777314882827,53.02,76702.81,0.0,-0.98807,1e-05,1.55739]
[1777314887862,53.03,76694.71,0.0,-0.98817,1e-05,1.54665]
[1777314892896,53.03,76693.6,0.0,-0.98818,1e-05,1.54534]
[1777314897932,53.03,76695.2,0.0,-0.98816,1e-05,1.54762]
[1777314902967,53.03,76696.04,0.0,-0.98815,1e-05,1.54885]
[1777314908007,53.03,76694.37,0.0,-0.98817,1e-05,1.54672]
[1777314911022,53.03,76689.18,0.0,-0.98823,1e-05,1.53987]
[1777314916059,53.03,76687.52,0.0,-0.98824,1e-05,1.53785]
[1777314921093,53.03,76689.12,0.0,-0.98822,1e-05,1.54019]
[1777314926128,53.03,76689.56,0.0,-0.98822,1e-05,1.54099]
[1777314931163,53.04,76691.4,0.0,-0.98821,1e-05,1.54152]
[1777314936199,53.04,76692.97,0.0,-0.98819,1e-05,1.54384]
[1777314941234,53.04,76694.85,0.0,-0.98816,1e-05,1.54656]
[1777314943249,53.04,76694.45,0.0,-0.98817,1e-05,1.54611]
[1777314946268,53.04,76695.68,0.0,-0.98815,1e-05,1.54787]
[1777314951305,53.04,76695.97,0.0,-0.98815,1e-05,1.54833]
[1777314952523,53.04,76708.71,0.0,-0.988,1e-05,1.56545]
[1777314953317,53.04,76708.79,0.0,-0.988,1e-05,1.56555]
[1777314954326,53.04,76709.54,0.0,-0.98799,1e-05,1.56657]
[1777314959360,53.04,76707.78,0.0,-0.98801,1e-05,1.56423]
[1777314964396,53.04,76707.67,0.0,-0.98801,1e-05,1.56415]
[1777314969430,53.04,76710.01,0.0,-0.98798,1e-05,1.56737]
[1777314974466,53.04,76709.93,0.0,-0.98798,1e-05,1.56731]
[1777314978501,53.04,76717.89,0.0,-0.98789,1e-05,1.57813]
[1777314979501,53.04,76717.89,0.0,-0.98789,1e-05,1.57812]
[1777314984538,53.04,76719.83,0.0,-0.98787,1e-05,1.58072]
[1777314987557,53.04,76729.46,0.0,-0.98775,1e-05,1.59385]
[1777314988564,53.04,76728.88,0.0,-0.98776,1e-05,1.59303]
[1777314993598,53.04,76725.36,0.0,-0.98782,1e-05,1.58595]
[1777314997627,53.04,76718.52,0.0,-0.9879,1e-05,1.57662]
[1777314998634,53.04,76713.4,0.0,-0.98796,1e-05,1.56969]
[1777314999641,53.04,76712.89,0.0,-0.98797,1e-05,1.56903]
[1777315004675,53.04,76715.69,0.0,-0.98793,1e-05,1.57293]
[1777315009711,53.04,76716.56,0.0,-0.98792,1e-05,1.5742]
[1777315014746,53.04,76717.16,0.0,-0.98791,1e-05,1.57509]
[1777315019780,53.04,76721.36,0.0,-0.98786,1e-05,1.58084]
[1777315024816,53.04,76724.19,0.0,-0.98783,1e-05,1.58469]
[1777315029851,53.04,76723.81,0.0,-0.98783,1e-05,1.58417]
[1777315032873,53.04,76717.68,0.0,-0.98791,1e-05,1.57587]
[1777315037911,53.04,76718.76,0.0,-0.98789,1e-05,1.5774]
[1777315041940,53.04,76713.33,0.0,-0.98796,1e-05,1.57009]
[1777315046975,53.04,76710.13,0.0,-0.98799,1e-05,1.56589]
[1777315052009,53.05,76709.14,0.0,-0.98802,1e-05,1.56255]
[1777315057048,53.05,76710.38,0.0,-0.988,1e-05,1.56438]
[1777315062083,53.05,76710.55,0.0,-0.988,1e-05,1.56475]
[1777315067119,53.05,76712.67,0.0,-0.98797,1e-05,1.56776]
[1777315071147,53.05,76718.77,0.0,-0.9879,1e-05,1.57613]
[1777315076183,53.05,76721.27,0.0,-0.98787,1e-05,1.57959]
[1777315081218,53.05,76723.7,0.0,-0.98784,1e-05,1.58293]
[1777315086253,53.05,76724.99,0.0,-0.98783,1e-05,1.5847]
[1777315091289,53.05,76724.19,0.0,-0.98784,1e-05,1.58359]
[1777315096323,53.05,76728.01,0.0,-0.98779,1e-05,1.58879]
[1777315101364,53.05,76724.86,0.0,-0.98783,1e-05,1.58448]
[1777315106393,53.05,76724.75,0.0,-0.98783,1e-05,1.58436]
[1777315111428,53.05,76723.8,0.0,-0.98786,1e-05,1.58094]
[1777315116462,53.05,76724.55,0.0,-0.98785,1e-05,1.58204]
[1777315121497,53.05,76724.84,0.0,-0.98784,1e-05,1.58252]
[1777315126533,53.05,76724.88,0.0,-0.98784,1e-05,1.58267]
[1777315131569,53.05,76724.13,0.0,-0.98785,1e-05,1.58175]
[1777315136605,53.05,76725.94,0.0,-0.98783,1e-05,1.58433]
[1777315141639,53.05,76723.43,0.0,-0.98786,1e-05,1.58102]
[1777315143858,53.05,76719.97,0.0,-0.9879,1e-05,1.57638]
[1777315147681,53.05,76725.27,0.0,-0.98783,1e-05,1.58371]
[1777315152717,53.06,76724.2,0.0,-0.98784,1e-05,1.58237]
[1777315157752,53.06,76727.44,0.0,-0.98781,1e-05,1.58683]
[1777315163998,53.06,76726.57,0.0,-0.98782,1e-05,1.58565]
[1777315169835,53.06,76725.9,0.0,-0.98782,1e-05,1.58473]
[1777315174870,53.06,76725.86,0.0,-0.98784,1e-05,1.58251]
[1777315179908,53.06,76726.02,0.0,-0.98784,1e-05,1.58272]
[1777315184940,53.06,76724.34,0.0,-0.98786,1e-05,1.58044]
[1777315189976,53.06,76725.35,0.0,-0.98785,1e-05,1.58181]
[1777315195011,53.06,76724.56,0.0,-0.98786,1e-05,1.58074]
[1777315199042,53.06,76713.92,0.0,-0.98798,1e-05,1.56631]
[1777315200050,53.06,76709.6,0.0,-0.98803,1e-05,1.56049]
[1777315205084,53.06,76706.17,0.0,-0.98807,1e-05,1.55609]
[1777315210120,53.06,76700.36,0.0,-0.98814,1e-05,1.54858]
[1777315215154,53.06,76701.44,0.0,-0.98812,1e-05,1.55023]
[1777315220189,53.06,76701.52,0.0,-0.98812,1e-05,1.55058]
[1777315228244,53.06,76700.64,0.0,-0.98813,1e-05,1.54969]
[1777315233279,53.07,76702.22,0.0,-0.98812,1e-05,1.54984]
[1777315238318,53.07,76710.87,0.0,-0.98802,1e-05,1.56164]
[1777315239324,53.07,76712.33,0.0,-0.988,1e-05,1.56362]
[1777315242346,53.07,76719.07,0.0,-0.98792,1e-05,1.57278]
[1777315243353,53.07,76721.9,0.0,-0.98789,1e-05,1.57662]
[1777315248389,53.07,76722.04,0.0,-0.98789,1e-05,1.5768]
[1777315253422,53.07,76720.86,0.0,-0.9879,1e-05,1.57521]
[1777315258458,53.07,76723.4,0.0,-0.98787,1e-05,1.57869]
[1777315263492,53.07,76723.25,0.0,-0.98787,1e-05,1.5785]
[1777315268528,53.07,76722.77,0.0,-0.98788,1e-05,1.57788]
[1777315271552,53.07,76716.45,0.0,-0.98795,1e-05,1.56933]
[1777315272558,53.07,76712.33,0.0,-0.988,1e-05,1.56378]
[1777315277593,53.07,76710.39,0.0,-0.98802,1e-05,1.56131]
[1777315280613,53.07,76713.68,0.0,-0.98798,1e-05,1.5658]
[1777315283635,53.07,76718.69,0.0,-0.98792,1e-05,1.57262]
[1777315284851,53.07,76721.81,0.0,-0.98789,1e-05,1.57686]
[1777315290684,53.07,76719.98,0.0,-0.98791,1e-05,1.57435]
[1777315292697,53.07,76715.77,0.0,-0.98797,1e-05,1.5665]
[1777315297733,53.07,76718.22,0.0,-0.98794,1e-05,1.56988]
[1777315303774,53.07,76717.86,0.0,-0.98795,1e-05,1.56946]
[1777315309817,53.07,76719.53,0.0,-0.98793,1e-05,1.57178]
[1777315315061,53.07,76718.82,0.0,-0.98794,1e-05,1.57086]
[1777315320893,53.07,76718.55,0.0,-0.98794,1e-05,1.57055]
[1777315325131,53.07,76726.63,0.0,-0.98784,1e-05,1.58156]
[1777315326935,53.07,76727.96,0.0,-0.98783,1e-05,1.58336]
[1777315331970,53.07,76727.19,0.0,-0.98784,1e-05,1.58225]
[1777315337006,53.07,76731.51,0.0,-0.98779,1e-05,1.58807]
[1777315342040,53.07,76733.58,0.0,-0.98776,1e-05,1.59079]
[1777315347075,53.07,76732.34,0.0,-0.98778,1e-05,1.58899]
[1777315352111,53.07,76734.74,0.0,-0.98777,1e-05,1.59]
[1777315357147,53.07,76730.11,0.0,-0.98782,1e-05,1.58362]
[1777315359160,53.07,76730.01,0.0,-0.98782,1e-05,1.58349]
[1777315364196,53.07,76729.62,0.0,-0.98783,1e-05,1.583]
[1777315369231,53.07,76732.01,0.0,-0.9878,1e-05,1.58633]
[1777315374266,53.07,76734.63,0.0,-0.98777,1e-05,1.59]
[1777315379300,53.07,76734.58,0.0,-0.98777,1e-05,1.59002]
[1777315382323,53.07,76727.9,0.0,-0.98784,1e-05,1.58098]
[1777315387358,53.07,76729.29,0.0,-0.98783,1e-05,1.58304]
[1777315392393,53.07,76727.72,0.0,-0.98784,1e-05,1.581]
[1777315397429,53.07,76728.65,0.0,-0.98783,1e-05,1.58238]
[1777315402464,53.07,76729.27,0.0,-0.98782,1e-05,1.5833]
[1777315407498,53.07,76727.66,0.0,-0.98784,1e-05,1.58119]
[1777315412534,53.07,76727.78,0.0,-0.98786,1e-05,1.57926]
[1777315415763,53.07,76722.25,0.0,-0.98792,1e-05,1.57182]
[1777315418575,53.08,76723.01,0.0,-0.98791,1e-05,1.57295]
[1777315423612,53.08,76725.73,0.0,-0.98788,1e-05,1.57681]
[1777315425833,53.08,76727.86,0.0,-0.98785,1e-05,1.57975]
[1777315431667,53.08,76723.54,0.0,-0.9879,1e-05,1.57403]
[1777315436702,53.08,76720.86,0.0,-0.98793,1e-05,1.57056]
[1777315441737,53.08,76717.13,0.0,-0.98798,1e-05,1.56568]
[1777315446772,53.08,76713.38,0.0,-0.98802,1e-05,1.5608]
[1777315451807,53.08,76709.82,0.0,-0.98806,1e-05,1.55618]
[1777315456841,53.08,76710.03,0.0,-0.98805,1e-05,1.55662]
[1777315458856,53.08,76715.51,0.0,-0.98799,1e-05,1.56404]
[1777315463893,53.08,76718.25,0.0,-0.98796,1e-05,1.56782]
[1777315468930,53.08,76721.93,0.0,-0.98791,1e-05,1.57288]
[1777315473963,53.08,76726.2,0.0,-0.98788,1e-05,1.57655]
[1777315478999,53.09,76728.85,0.0,-0.98785,1e-05,1.58021]
[1777315481014,53.09,76735.54,0.0,-0.98777,1e-05,1.58935]
[1777315486255,53.09,76749.54,0.0,-0.9876,1e-05,1.60855]
[1777315487055,53.08,76749.54,0.0,-0.9876,1e-05,1.60852]
[1777315488062,53.08,76752.34,0.0,-0.98756,1e-05,1.61235]
[1777315493097,53.08,76754.47,0.0,-0.98754,1e-05,1.61508]
[1777315495111,53.08,76761.22,0.0,-0.98746,1e-05,1.62434]
[1777315500149,53.08,76759.39,0.0,-0.98748,1e-05,1.62148]
[1777315502160,53.08,76751.48,0.0,-0.98758,1e-05,1.61041]
[1777315505182,53.08,76746.21,0.0,-0.98765,1e-05,1.60301]
[1777315506396,53.08,76738.67,0.0,-0.98774,1e-05,1.59261]
[1777315512231,53.08,76723.56,0.0,-0.98792,1e-05,1.57198]
[1777315513239,53.08,76720.8,0.0,-0.98795,1e-05,1.56826]
[1777315518271,53.08,76725.13,0.0,-0.9879,1e-05,1.57429]
[1777315523307,53.08,76722.61,0.0,-0.98793,1e-05,1.57103]
[1777315526328,53.08,76731.6,0.0,-0.98782,1e-05,1.58334]
[1777315527335,53.08,76732.56,0.0,-0.98781,1e-05,1.58467]
[1777315532371,53.08,76734.82,0.0,-0.9878,1e-05,1.58565]
[1777315533379,53.08,76729.04,0.0,-0.98786,1e-05,1.5778]
[1777315538413,53.08,76731.55,0.0,-0.98783,1e-05,1.58131]
[1777315540427,53.08,76740.36,0.0,-0.98773,1e-05,1.59334]
[1777315545462,53.08,76746.08,0.0,-0.98766,1e-05,1.60114]
[1777315548483,53.08,76755.03,0.0,-0.98755,1e-05,1.61339]
[1777315551505,53.08,76760.2,0.0,-0.98749,1e-05,1.6204]
[1777315553518,53.08,76772.22,0.0,-0.98734,1e-05,1.63699]
[1777315556755,53.08,76783.53,0.0,-0.98721,1e-05,1.65258]
[1777315557546,53.08,76783.53,0.0,-0.98721,1e-05,1.65246]
[1777315558553,53.07,76795.95,0.0,-0.98707,1e-05,1.66855]
[1777315561573,53.06,76793.84,0.0,-0.9871,1e-05,1.66509]
[1777315562581,53.06,76795.3,0.0,-0.98708,1e-05,1.66702]
[1777315566825,53.06,76785.98,0.0,-0.9872,1e-05,1.65326]
[1777315568623,53.06,76788.4,0.0,-0.98717,1e-05,1.65642]
[1777315573660,53.05,76784.69,0.0,-0.98723,1e-05,1.65058]
[1777315575673,53.05,76796.08,0.0,-0.98709,1e-05,1.66645]
[1777315576896,53.05,76798.37,0.0,-0.98706,1e-05,1.66957]
[1777315579701,53.05,76802.26,0.0,-0.98701,1e-05,1.67465]
[1777315584736,53.04,76800.18,0.0,-0.98706,1e-05,1.66947]
[1777315589772,53.03,76798.28,0.0,-0.98709,1e-05,1.66601]
[1777315591786,53.03,76800.91,0.0,-0.98708,1e-05,1.66719]
[1777315597037,53.02,76804.61,0.0,-0.98704,1e-05,1.67168]
[1777315597827,53.02,76804.61,0.0,-0.98704,1e-05,1.67151]
[1777315600849,53.0,76799.54,0.0,-0.98713,1e-05,1.66094]
[1777315602863,53.0,76799.26,0.0,-0.98714,1e-05,1.66025]
[1777315605884,53.0,76793.42,0.0,-0.98722,1e-05,1.65156]
[1777315607898,53.0,76792.55,0.0,-0.98723,1e-05,1.65009]
[1777315611926,52.99,76799.39,0.0,-0.98715,1e-05,1.65926]
[1777315612933,52.99,76800.56,0.0,-0.98713,1e-05,1.66079]
[1777315613940,52.99,76810.94,0.0,-0.987,1e-05,1.67541]
[1777315614947,52.98,76811.2,0.0,-0.98702,1e-05,1.67414]
[1777315619982,52.93,76812.66,0.0,-0.98707,1e-05,1.66802]
[1777315620989,52.92,76805.07,0.0,-0.98718,1e-05,1.65563]
[1777315621997,52.92,76802.62,0.0,-0.98721,1e-05,1.65203]
[1777315624011,52.92,76797.06,0.0,-0.98728,1e-05,1.64392]
[1777315627249,52.91,76808.6,0.0,-0.98714,1e-05,1.65987]
[1777315629045,52.91,76809.22,0.0,-0.98714,1e-05,1.66048]
[1777315632067,52.89,76813.23,0.0,-0.98712,1e-05,1.66297]
[1777315637319,52.86,76809.77,0.0,-0.9872,1e-05,1.65324]
[1777315643144,52.83,76810.53,0.0,-0.98724,1e-05,1.64871]
[1777315648229,52.81,76813.42,0.0,-0.98722,1e-05,1.65102]
[1777315650238,52.81,76819.67,0.0,-0.98715,1e-05,1.6596]
[1777315653261,52.81,76821.44,0.0,-0.98715,1e-05,1.65941]
[1777315657462,52.81,76828.42,0.0,-0.98706,1e-05,1.66873]
[1777315663328,52.8,76824.77,0.0,-0.98712,1e-05,1.66258]
[1777315665343,52.8,76819.44,0.0,-0.98719,1e-05,1.6547]
[1777315667533,52.8,76819.52,0.0,-0.98719,1e-05,1.65455]
[1777315673399,52.79,76823.79,0.0,-0.98714,1e-05,1.65981]
[1777315678434,52.79,76821.11,0.0,-0.98718,1e-05,1.65532]
[1777315680448,52.79,76814.63,0.0,-0.98727,1e-05,1.64589]
[1777315685482,52.78,76812.9,0.0,-0.98729,1e-05,1.6429]
[1777315690518,52.78,76815.03,0.0,-0.98727,1e-05,1.64536]
[1777315694555,52.78,76809.66,0.0,-0.98734,1e-05,1.63735]
[1777315696560,52.77,76806.37,0.0,-0.98738,1e-05,1.63253]
[1777315699581,52.77,76799.28,0.0,-0.98747,1e-05,1.62234]
[1777315700587,52.77,76795.03,0.0,-0.98753,1e-05,1.61634]
[1777315702603,52.77,76794.64,0.0,-0.98753,1e-05,1.61562]
[1777315706629,52.77,76800.53,0.0,-0.98746,1e-05,1.6236]
[1777315711665,52.77,76798.55,0.0,-0.98751,1e-05,1.61829]
[1777315713683,52.77,76804.58,0.0,-0.98743,1e-05,1.62659]
[1777315715693,52.77,76813.36,0.0,-0.98733,1e-05,1.63875]
[1777315720728,52.76,76814.06,0.0,-0.98732,1e-05,1.63929]
[1777315725763,52.76,76818.38,0.0,-0.98727,1e-05,1.64492]
[1777315730798,52.76,76820.39,0.0,-0.98725,1e-05,1.64724]
[1777315735833,52.75,76820.79,0.0,-0.98725,1e-05,1.6473]
[1777315740868,52.75,76822.95,0.0,-0.98723,1e-05,1.64985]
[1777315745903,52.75,76818.1,0.0,-0.98729,1e-05,1.64249]
[1777315746909,52.75,76818.61,0.0,-0.98729,1e-05,1.64312]
[1777315750937,52.74,76812.6,0.0,-0.98737,1e-05,1.63429]
[1777315755975,52.74,76814.36,0.0,-0.98735,1e-05,1.6364]
[1777315761007,52.74,76815.82,0.0,-0.98733,1e-05,1.6381]
[1777315766042,52.74,76816.75,0.0,-0.98732,1e-05,1.63907]
[1777315771077,52.74,76819.2,0.0,-0.98731,1e-05,1.63996]
[1777315775107,52.73,76827.41,0.0,-0.98721,1e-05,1.6513]
[1777315776113,52.73,76831.63,0.0,-0.98716,1e-05,1.65721]
[1777315777119,52.73,76831.02,0.0,-0.98717,1e-05,1.65625]
[1777315782155,52.73,76829.77,0.0,-0.98719,1e-05,1.65399]
[1777315787190,52.73,76831.73,0.0,-0.98717,1e-05,1.6563]
[1777315788374,52.73,76837.01,0.0,-0.9871,1e-05,1.66373]
[1777315790211,52.72,76838.66,0.0,-0.98709,1e-05,1.66586]
[1777315795246,52.72,76837.16,0.0,-0.98711,1e-05,1.6631]
[1777315798444,52.72,76832.4,0.0,-0.98717,1e-05,1.65598]
[1777315804310,52.71,76830.43,0.0,-0.9872,1e-05,1.65252]
[1777315808514,52.71,76823.39,0.0,-0.9873,1e-05,1.64214]
[1777315811358,52.71,76820.15,0.0,-0.98734,1e-05,1.6373]
[1777315816394,52.71,76817.78,0.0,-0.98737,1e-05,1.63357]
[1777315821428,52.71,76821.12,0.0,-0.98733,1e-05,1.63789]
[1777315826464,52.7,76818.46,0.0,-0.98737,1e-05,1.63378]
[1777315831506,52.7,76821.23,0.0,-0.98735,1e-05,1.6351]
[1777315836543,52.7,76826.47,0.0,-0.98729,1e-05,1.64211]
[1777315841578,52.7,76825.89,0.0,-0.9873,1e-05,1.64088]
[1777315846614,52.69,76829.19,0.0,-0.98727,1e-05,1.64512]
[1777315851648,52.69,76827.25,0.0,-0.98729,1e-05,1.64193]
[1777315856687,52.69,76826.11,0.0,-0.98731,1e-05,1.63988]
[1777315861721,52.68,76826.42,0.0,-0.98731,1e-05,1.63988]
[1777315866756,52.68,76823.87,0.0,-0.98735,1e-05,1.63583]
[1777315868771,52.68,76833.91,0.0,-0.98722,1e-05,1.64987]
[1777315869781,52.68,76838.86,0.0,-0.98716,1e-05,1.65679]
[1777315870791,52.68,76839.51,0.0,-0.98716,1e-05,1.65748]
[1777315875822,52.67,76836.84,0.0,-0.9872,1e-05,1.65311]
[1777315880861,52.67,76835.91,0.0,-0.98721,1e-05,1.65123]
[1777315885895,52.67,76835.65,0.0,-0.98722,1e-05,1.65041]
[1777315890931,52.67,76832.47,0.0,-0.98726,1e-05,1.6459]
[1777315895965,52.67,76833.29,0.0,-0.98727,1e-05,1.64441]
[1777315899200,52.66,76838.59,0.0,-0.98721,1e-05,1.65161]
[1777315899993,52.66,76838.24,0.0,-0.98721,1e-05,1.65099]
[1777315905030,52.66,76836.66,0.0,-0.98724,1e-05,1.64816]
[1777315909270,52.66,76830.14,0.0,-0.98732,1e-05,1.63849]
[1777315912078,52.65,76830.21,0.0,-0.98732,1e-05,1.6383]
[1777315917113,52.65,76834.42,0.0,-0.98728,1e-05,1.64378]
[1777315919340,52.65,76837.52,0.0,-0.98724,1e-05,1.64796]
[1777315922148,52.65,76844.49,0.0,-0.98716,1e-05,1.65753]
[1777315923156,52.65,76847.49,0.0,-0.98712,1e-05,1.66168]
[1777315925170,52.65,76854.21,0.0,-0.98704,1e-05,1.67104]
[1777315926176,52.64,76860.76,0.0,-0.98695,1e-05,1.68031]
[1777315927183,52.64,76862.22,0.0,-0.98694,1e-05,1.68225]
[1777315932219,52.64,76862.03,0.0,-0.98695,1e-05,1.68116]
[1777315935238,52.64,76858.01,0.0,-0.987,1e-05,1.67491]
[1777315939481,52.63,76873.24,0.0,-0.98681,1e-05,1.69632]
[1777315941281,52.63,76877.63,0.0,-0.98676,1e-05,1.70236]
[1777315943295,52.63,76875.22,0.0,-0.98679,1e-05,1.69847]
[1777315948330,52.62,76874.15,0.0,-0.98682,1e-05,1.69598]
[1777315953364,52.62,76869.4,0.0,-0.9869,1e-05,1.68591]
[1777315956387,52.61,76867.03,0.0,-0.98694,1e-05,1.68199]
[1777315961423,52.61,76862.44,0.0,-0.987,1e-05,1.67459]
[1777315966458,52.6,76866.9,0.0,-0.98695,1e-05,1.68027]
[1777315971493,52.6,76864.16,0.0,-0.98699,1e-05,1.67555]
[1777315976529,52.59,76864.85,0.0,-0.98699,1e-05,1.67579]
[1777315981564,52.59,76865.01,0.0,-0.987,1e-05,1.67527]
[1777315983577,52.59,76859.8,0.0,-0.98707,1e-05,1.66749]
[1777315989832,52.58,76857.39,0.0,-0.9871,1e-05,1.66326]
[1777315995662,52.58,76859.65,0.0,-0.98708,1e-05,1.66575]
[1777315998682,52.58,76866.12,0.0,-0.987,1e-05,1.67467]
[1777316003718,52.57,76860.69,0.0,-0.98708,1e-05,1.6662]
[1777316008752,52.57,76863.17,0.0,-0.98705,1e-05,1.66913]
[1777316013787,52.56,76860.85,0.0,-0.9871,1e-05,1.6629]
[1777316018823,52.56,76862.11,0.0,-0.98709,1e-05,1.6641]
[1777316023911,52.56,76865.31,0.0,-0.98706,1e-05,1.66805]
[1777316026932,52.55,76861.5,0.0,-0.98711,1e-05,1.66211]
[1777316031967,52.55,76865.28,0.0,-0.98707,1e-05,1.66694]
[1777316037003,52.55,76865.66,0.0,-0.98707,1e-05,1.66686]
[1777316041030,52.54,76869.97,0.0,-0.98702,1e-05,1.67253]
[1777316046064,52.54,76873.61,0.0,-0.98698,1e-05,1.67706]
[1777316051099,52.53,76873.15,0.0,-0.98699,1e-05,1.67565]
[1777316056137,52.53,76871.87,0.0,-0.98701,1e-05,1.67305]
[1777316058148,52.53,76866.25,0.0,-0.98709,1e-05,1.66469]
[1777316063184,52.52,76862.07,0.0,-0.98715,1e-05,1.65807]
[1777316068218,52.52,76860.26,0.0,-0.98717,1e-05,1.65491]
[1777316073254,52.52,76856.85,0.0,-0.98724,1e-05,1.64729]
[1777316075267,52.51,76854.71,0.0,-0.98727,1e-05,1.64407]
[1777316078289,52.51,76845.81,0.0,-0.98738,1e-05,1.63123]
[1777316079296,52.51,76838.55,0.0,-0.98747,1e-05,1.62095]
[1777316080464,52.51,76833.5,0.0,-0.98753,1e-05,1.61383]
[1777316086345,52.51,76832.46,0.0,-0.98755,1e-05,1.61218]
[1777316091381,52.51,76832.51,0.0,-0.98755,1e-05,1.61208]
[1777316096417,52.51,76838.31,0.0,-0.98748,1e-05,1.62002]
[1777316101453,52.51,76835.47,0.0,-0.98752,1e-05,1.61578]
[1777316106486,52.51,76834.06,0.0,-0.98754,1e-05,1.61357]
[1777316109508,52.5,76839.59,0.0,-0.98747,1e-05,1.62119]
[1777316110675,52.5,76838.91,0.0,-0.98748,1e-05,1.62017]
[1777316116558,52.5,76839.75,0.0,-0.98747,1e-05,1.62099]
[1777316119579,52.5,76844.61,0.0,-0.98741,1e-05,1.62763]
[1777316124615,52.5,76850.37,0.0,-0.98734,1e-05,1.63538]
[1777316129650,52.5,76853.45,0.0,-0.98731,1e-05,1.63935]
[1777316134685,52.49,76851.12,0.0,-0.98736,1e-05,1.63343]
[1777316136698,52.49,76857.29,0.0,-0.98728,1e-05,1.64205]
[1777316137706,52.49,76857.6,0.0,-0.98728,1e-05,1.64242]
[1777316142741,52.49,76859.25,0.0,-0.98726,1e-05,1.64439]
[1777316144754,52.49,76866.83,0.0,-0.98717,1e-05,1.65503]
[1777316145762,52.49,76866.11,0.0,-0.98718,1e-05,1.65391]
[1777316150955,52.49,76864.97,0.0,-0.9872,1e-05,1.65186]
[1777316156838,52.48,76867.23,0.0,-0.98717,1e-05,1.65457]
[1777316161876,52.48,76865.95,0.0,-0.98719,1e-05,1.6523]
[1777316166909,52.48,76866.45,0.0,-0.98719,1e-05,1.65258]
[1777316171098,52.47,76857.65,0.0,-0.9873,1e-05,1.63968]
[1777316176978,52.47,76858.03,0.0,-0.9873,1e-05,1.63988]
[1777316182014,52.47,76859.41,0.0,-0.98729,1e-05,1.64149]
[1777316187050,52.47,76862.28,0.0,-0.98726,1e-05,1.6452]
[1777316192085,52.47,76863.25,0.0,-0.98726,1e-05,1.64393]
[1777316197119,52.46,76863.93,0.0,-0.98726,1e-05,1.64444]
[1777316202155,52.46,76865.23,0.0,-0.98725,1e-05,1.6459]
[1777316207189,52.46,76863.84,0.0,-0.98727,1e-05,1.64355]
[1777316211378,52.46,76858.16,0.0,-0.98734,1e-05,1.63522]
[1777316218266,52.45,76857.46,0.0,-0.98735,1e-05,1.63385]
[1777316223301,52.45,76857.56,0.0,-0.98735,1e-05,1.63375]
[1777316228336,52.45,76855.34,0.0,-0.98738,1e-05,1.63036]
[1777316232364,52.45,76850.21,0.0,-0.98745,1e-05,1.62293]
[1777316237400,52.45,76844.68,0.0,-0.98752,1e-05,1.61492]
[1777316242434,52.45,76840.62,0.0,-0.98757,1e-05,1.609]
[1777316247469,52.44,76839.76,0.0,-0.98758,1e-05,1.60756]
[1777316252505,52.44,76839.9,0.0,-0.9876,1e-05,1.6053]
[1777316257541,52.44,76839.79,0.0,-0.9876,1e-05,1.60496]
[1777316262575,52.44,76839.76,0.0,-0.98761,1e-05,1.60475]
[1777316268617,52.44,76840.78,0.0,-0.9876,1e-05,1.60599]
[1777316273652,52.44,76833.7,0.0,-0.98768,1e-05,1.59598]
[1777316274659,52.44,76829.8,0.0,-0.98773,1e-05,1.59056]
[1777316279694,52.44,76828.84,0.0,-0.98774,1e-05,1.58921]
[1777316284729,52.44,76830.3,0.0,-0.98773,1e-05,1.59122]
[1777316289764,52.44,76829.81,0.0,-0.98773,1e-05,1.5905]
[1777316291943,52.44,76824.74,0.0,-0.98779,1e-05,1.58348]
[1777316294798,52.44,76819.4,0.0,-0.98786,1e-05,1.57614]
[1777316300840,52.44,76820.04,0.0,-0.98785,1e-05,1.57712]
[1777316305876,52.44,76820.32,0.0,-0.98784,1e-05,1.57759]
[1777316310913,52.44,76820.4,0.0,-0.98784,1e-05,1.57779]
[1777316315946,52.44,76821.16,0.0,-0.98785,1e-05,1.57674]
[1777316320981,52.44,76823.38,0.0,-0.98782,1e-05,1.5799]
[1777316326016,52.44,76826.37,0.0,-0.98778,1e-05,1.58408]
[1777316331051,52.44,76830.9,0.0,-0.98773,1e-05,1.59035]
[1777316334073,52.44,76831.98,0.0,-0.98772,1e-05,1.59181]
[1777316339107,52.44,76833.12,0.0,-0.9877,1e-05,1.59332]
[1777316344142,52.44,76835.36,0.0,-0.98768,1e-05,1.59634]
[1777316349177,52.44,76834.93,0.0,-0.98768,1e-05,1.59563]
[1777316354213,52.44,76835.79,0.0,-0.98767,1e-05,1.59673]
[1777316359247,52.44,76835.4,0.0,-0.98768,1e-05,1.59608]
[1777316364282,52.44,76834.95,0.0,-0.98769,1e-05,1.59534]
[1777316368313,52.44,76826.7,0.0,-0.98779,1e-05,1.58386]
[1777316373347,52.44,76822.39,0.0,-0.98785,1e-05,1.57575]
[1777316378383,52.44,76816.57,0.0,-0.98792,1e-05,1.56786]
[1777316379389,52.44,76810.28,0.0,-0.988,1e-05,1.5593]
[1777316384425,52.44,76811.74,0.0,-0.98798,1e-05,1.56151]
[1777316389460,52.44,76814.03,0.0,-0.98795,1e-05,1.56485]
[1777316394498,52.44,76817.33,0.0,-0.98791,1e-05,1.56957]
[1777316399530,52.44,76816.79,0.0,-0.98791,1e-05,1.56901]
[1777316402713,52.44,76807.54,0.0,-0.98802,1e-05,1.55649]
[1777316404570,52.45,76807.39,0.0,-0.98802,1e-05,1.55641]
[1777316409605,52.45,76814.97,0.0,-0.98793,1e-05,1.56707]
[1777316410611,52.45,76822.9,0.0,-0.98783,1e-05,1.57801]
[1777316411618,52.45,76827.16,0.0,-0.98778,1e-05,1.58392]
[1777316414640,52.45,76828.4,0.0,-0.98777,1e-05,1.5857]
[1777316417660,52.45,76841.31,0.0,-0.98761,1e-05,1.60368]
[1777316418666,52.45,76846.7,0.0,-0.98754,1e-05,1.6112]
[1777316419674,52.45,76847.59,0.0,-0.98753,1e-05,1.61242]
[1777316424709,52.45,76846.98,0.0,-0.98754,1e-05,1.61142]
[1777316429743,52.45,76844.25,0.0,-0.98758,1e-05,1.60746]
[1777316434779,52.45,76845.26,0.0,-0.98758,1e-05,1.60654]
[1777316439814,52.44,76845.47,0.0,-0.98758,1e-05,1.60673]
[1777316442996,52.44,76851.37,0.0,-0.98751,1e-05,1.61493]
[1777316445857,52.44,76852.5,0.0,-0.98749,1e-05,1.61642]
[1777316450891,52.44,76851.78,0.0,-0.98751,1e-05,1.61522]
[1777316455928,52.44,76849.83,0.0,-0.98753,1e-05,1.6123]
[1777316460962,52.44,76850.74,0.0,-0.98752,1e-05,1.61345]
[1777316463138,52.44,76855.9,0.0,-0.98746,1e-05,1.62064]
[1777316464990,52.44,76855.91,0.0,-0.98746,1e-05,1.62059]
[1777316468013,52.44,76850.7,0.0,-0.98752,1e-05,1.61317]
[1777316473207,52.44,76852.99,0.0,-0.9875,1e-05,1.61623]
[1777316479090,52.44,76856.42,0.0,-0.98746,1e-05,1.62082]
[1777316484125,52.44,76856.53,0.0,-0.98746,1e-05,1.62076]
[1777316489159,52.43,76856.35,0.0,-0.98746,1e-05,1.62029]
[1777316494195,52.43,76857.32,0.0,-0.98747,1e-05,1.61921]
[1777316499229,52.43,76858.72,0.0,-0.98745,1e-05,1.62098]
[1777316504265,52.43,76856.57,0.0,-0.98748,1e-05,1.61776]
[1777316506279,52.43,76845.42,0.0,-0.98762,1e-05,1.60208]
[1777316507286,52.43,76843.32,0.0,-0.98764,1e-05,1.59915]
[1777316509300,52.43,76852.34,0.0,-0.98753,1e-05,1.61175]
[1777316510307,52.43,76852.72,0.0,-0.98753,1e-05,1.61226]
[1777316513489,52.43,76847.62,0.0,-0.98759,1e-05,1.60505]
[1777316519371,52.43,76847.34,0.0,-0.9876,1e-05,1.60459]
[1777316523558,52.43,76852.61,0.0,-0.98753,1e-05,1.61187]
[1777316529439,52.43,76849.98,0.0,-0.98757,1e-05,1.60807]
[1777316534474,52.43,76849.92,0.0,-0.98757,1e-05,1.60786]
[1777316539509,52.43,76849.33,0.0,-0.98758,1e-05,1.60694]
[1777316543537,52.43,76843.68,0.0,-0.98765,1e-05,1.59899]
[1777316548577,52.43,76845.4,0.0,-0.98762,1e-05,1.60134]
[1777316553769,52.42,76838.79,0.0,-0.98772,1e-05,1.5899]
[1777316555622,52.42,76837.24,0.0,-0.98774,1e-05,1.58776]
[1777316558643,52.43,76835.33,0.0,-0.98776,1e-05,1.58517]
[1777316559655,52.43,76828.48,0.0,-0.98785,1e-05,1.57573]
[1777316560663,52.43,76823.5,0.0,-0.98791,1e-05,1.56892]
[1777316561669,52.43,76821.78,0.0,-0.98793,1e-05,1.56662]
[1777316563841,52.43,76816.23,0.0,-0.98799,1e-05,1.55912]
[1777316566704,52.43,76816.72,0.0,-0.98798,1e-05,1.55998]
[1777316571739,52.43,76815.8,0.0,-0.98799,1e-05,1.55906]
[1777316576774,52.43,76818.07,0.0,-0.98796,1e-05,1.56251]
[1777316581812,52.43,76808.04,0.0,-0.98808,1e-05,1.54919]
[1777316582819,52.44,76807.55,0.0,-0.98808,1e-05,1.54862]
[1777316587853,52.44,76803.42,0.0,-0.98813,1e-05,1.54348]
[1777316592889,52.44,76798.68,0.0,-0.98818,1e-05,1.53753]
[1777316597924,52.44,76801.45,0.0,-0.98814,1e-05,1.54173]
[1777316601954,52.45,76793.26,0.0,-0.98824,1e-05,1.53102]
[1777316602959,52.45,76790.73,0.0,-0.98827,1e-05,1.52772]
[1777316607993,52.45,76790.9,0.0,-0.98826,1e-05,1.52845]
[1777316613030,52.45,76790.67,0.0,-0.98827,1e-05,1.5265]
[1777316618070,52.46,76790.02,0.0,-0.98828,1e-05,1.52612]
[1777316623101,52.46,76791.34,0.0,-0.98826,1e-05,1.52837]
[1777316628137,52.46,76790.84,0.0,-0.98826,1e-05,1.52816]
[1777316633171,52.47,76790.0,0.0,-0.98826,1e-05,1.52749]
[1777316638206,52.47,76790.37,0.0,-0.98826,1e-05,1.52844]
[1777316643241,52.47,76790.39,0.0,-0.98825,1e-05,1.52891]
[1777316648276,52.47,76793.21,0.0,-0.98822,1e-05,1.53313]
[1777316653312,52.48,76792.73,0.0,-0.98822,1e-05,1.53288]
[1777316658346,52.48,76792.6,0.0,-0.98822,1e-05,1.5331]
[1777316664543,52.48,76791.81,0.0,-0.98822,1e-05,1.5325]
[1777316670431,52.49,76790.41,0.0,-0.98823,1e-05,1.53107]
[1777316671450,52.49,76785.14,0.0,-0.98831,1e-05,1.52194]
[1777316672446,52.49,76777.89,0.0,-0.98839,1e-05,1.51234]
[1777316673454,52.49,76777.62,0.0,-0.9884,1e-05,1.51209]
[1777316678489,52.49,76778.61,0.0,-0.98838,1e-05,1.51395]
[1777316682517,52.49,76787.47,0.0,-0.98827,1e-05,1.52624]
[1777316684683,52.5,76794.73,0.0,-0.98818,1e-05,1.53628]
[1777316690578,52.5,76797.69,0.0,-0.98815,1e-05,1.54064]
[1777316693594,52.5,76791.61,0.0,-0.98822,1e-05,1.53265]
[1777316695607,52.5,76788.97,0.0,-0.98825,1e-05,1.52927]
[1777316700643,52.5,76788.56,0.0,-0.98825,1e-05,1.52917]
[1777316705678,52.51,76789.43,0.0,-0.98823,1e-05,1.53085]
[1777316710713,52.51,76786.34,0.0,-0.98826,1e-05,1.52713]
[1777316715749,52.51,76784.19,0.0,-0.98829,1e-05,1.52473]
[1777316720787,52.52,76786.02,0.0,-0.98826,1e-05,1.52767]
[1777316722799,52.52,76774.45,0.0,-0.98839,1e-05,1.51239]
[1777316723807,52.52,76773.08,0.0,-0.98841,1e-05,1.51069]
[1777316728842,52.52,76770.21,0.0,-0.98844,1e-05,1.5075]
[1777316733877,52.53,76772.94,0.0,-0.98841,1e-05,1.50964]
[1777316738911,52.53,76771.56,0.0,-0.98842,1e-05,1.50846]
[1777316741933,52.53,76770.77,0.0,-0.98843,1e-05,1.50784]
[1777316746967,52.54,76771.44,0.0,-0.98842,1e-05,1.50944]
[1777316752003,52.54,76771.72,0.0,-0.98841,1e-05,1.51053]
[1777316753010,52.54,76763.61,0.0,-0.9885,1e-05,1.49991]
[1777316754017,52.55,76759.88,0.0,-0.98854,1e-05,1.49515]
[1777316757038,52.55,76749.65,0.0,-0.98865,1e-05,1.4822]
[1777316758045,52.55,76747.06,0.0,-0.98868,1e-05,1.479]
[1777316761066,52.55,76738.68,0.0,-0.98877,1e-05,1.46866]
[1777316762074,52.56,76739.28,0.0,-0.98876,1e-05,1.46965]
[1777316767114,52.56,76741.28,0.0,-0.98873,1e-05,1.47329]
[1777316772147,52.57,76734.44,0.0,-0.9888,1e-05,1.46504]
[1777316775325,52.57,76724.59,0.0,-0.9889,1e-05,1.45297]
[1777316777181,52.57,76718.67,0.0,-0.98897,1e-05,1.44582]
[1777316778188,52.58,76716.34,0.0,-0.98899,1e-05,1.44308]
[1777316783223,52.59,76716.42,0.0,-0.98898,1e-05,1.44442]
[1777316785396,52.59,76726.01,0.0,-0.98887,1e-05,1.45725]
[1777316787252,52.59,76726.76,0.0,-0.98885,1e-05,1.45869]
[1777316792287,52.6,76728.23,0.0,-0.98884,1e-05,1.45962]
[1777316798330,52.61,76729.04,0.0,-0.98882,1e-05,1.46201]
[1777316803365,52.62,76731.36,0.0,-0.98879,1e-05,1.46612]
[1777316805537,52.62,76742.15,0.0,-0.98866,1e-05,1.4806]
[1777316807393,52.62,76743.06,0.0,-0.98865,1e-05,1.4822]
[1777316812430,52.63,76744.54,0.0,-0.98862,1e-05,1.48511]
[1777316817469,52.63,76748.86,0.0,-0.98856,1e-05,1.49173]
[1777316818475,52.64,76756.57,0.0,-0.98847,1e-05,1.50207]
[1777316819477,52.64,76751.79,0.0,-0.98853,1e-05,1.49594]
[1777316820484,52.64,76749.53,0.0,-0.98855,1e-05,1.49314]
[1777316825676,52.64,76750.35,0.0,-0.98853,1e-05,1.49514]
[1777316831560,52.65,76752.61,0.0,-0.9885,1e-05,1.49919]
[1777316836597,52.66,76751.94,0.0,-0.9885,1e-05,1.49917]
[1777316841631,52.66,76749.24,0.0,-0.98852,1e-05,1.49649]
[1777316846666,52.67,76744.97,0.0,-0.98856,1e-05,1.49178]
[1777316851701,52.68,76746.12,0.0,-0.98856,1e-05,1.49211]
[1777316853714,52.68,76752.21,0.0,-0.98848,1e-05,1.50049]
[1777316858755,52.68,76750.75,0.0,-0.98849,1e-05,1.49946]
[1777316863790,52.69,76749.55,0.0,-0.9885,1e-05,1.4988]
[1777316864803,52.69,76744.03,0.0,-0.98856,1e-05,1.49172]
[1777316865804,52.69,76738.09,0.0,-0.98863,1e-05,1.48413]
[1777316866811,52.69,76735.89,0.0,-0.98865,1e-05,1.48146]
[1777316871848,52.7,76739.62,0.0,-0.9886,1e-05,1.48754]
[1777316874867,52.71,76750.01,0.0,-0.98847,1e-05,1.50177]
[1777316879903,52.71,76754.96,0.0,-0.98841,1e-05,1.50919]
[1777316884938,52.72,76756.66,0.0,-0.98838,1e-05,1.51227]
[1777316889974,52.72,76756.5,0.0,-0.98838,1e-05,1.51288]
[1777316895010,52.73,76754.85,0.0,-0.98839,1e-05,1.5115]
[1777316900046,52.73,76754.83,0.0,-0.98838,1e-05,1.51229]
[1777316905079,52.74,76752.86,0.0,-0.9884,1e-05,1.51049]
[1777316910115,52.74,76750.51,0.0,-0.98842,1e-05,1.50817]
[1777316912129,52.75,76756.37,0.0,-0.98836,1e-05,1.51412]
[1777316913135,52.75,76759.37,0.0,-0.98833,1e-05,1.51825]
[1777316918171,52.75,76756.23,0.0,-0.98836,1e-05,1.51475]
[1777316920184,52.75,76750.87,0.0,-0.98842,1e-05,1.50791]
[1777316921191,52.75,76750.28,0.0,-0.98842,1e-05,1.50728]
[1777316926376,52.76,76751.93,0.0,-0.9884,1e-05,1.51016]
[1777316932269,52.76,76754.22,0.0,-0.98836,1e-05,1.51397]
[1777316937303,52.77,76755.66,0.0,-0.98834,1e-05,1.51651]
[1777316942338,52.77,76760.01,0.0,-0.98828,1e-05,1.52291]
[1777316948381,52.78,76763.4,0.0,-0.98824,1e-05,1.52812]
[1777316953420,52.78,76762.68,0.0,-0.98824,1e-05,1.52771]
[1777316958456,52.78,76763.84,0.0,-0.98822,1e-05,1.52982]
[1777316963490,52.79,76763.38,0.0,-0.98822,1e-05,1.52975]
[1777316968527,52.79,76765.5,0.0,-0.9882,1e-05,1.53311]
[1777316975574,52.8,76764.43,0.0,-0.98822,1e-05,1.53021]
[1777316980609,52.8,76762.93,0.0,-0.98823,1e-05,1.52869]
[1777316985644,52.8,76761.03,0.0,-0.98825,1e-05,1.52665]
[1777316990680,52.81,76758.49,0.0,-0.98827,1e-05,1.52376]
[1777316994708,52.81,76765.54,0.0,-0.98819,1e-05,1.53359]
[1777316999743,52.81,76769.04,0.0,-0.98814,1e-05,1.53872]
[1777317004778,52.81,76768.94,0.0,-0.98814,1e-05,1.53901]
[1777317006940,52.82,76768.59,0.0,-0.98814,1e-05,1.53873]
[1777317012834,52.82,76767.56,0.0,-0.98815,1e-05,1.53794]
[1777317017869,52.82,76764.09,0.0,-0.98819,1e-05,1.53377]
[1777317022905,52.83,76760.76,0.0,-0.98822,1e-05,1.5298]
[1777317027939,52.83,76761.02,0.0,-0.98821,1e-05,1.53064]
[1777317032974,52.83,76763.37,0.0,-0.9882,1e-05,1.5321]
[1777317038009,52.84,76764.56,0.0,-0.98818,1e-05,1.53416]
[1777317043044,52.84,76767.05,0.0,-0.98815,1e-05,1.53806]
[1777317048080,52.84,76774.1,0.0,-0.98806,1e-05,1.54798]
[1777317053115,52.84,76774.3,0.0,-0.98805,1e-05,1.54865]
[1777317058150,52.85,76774.6,0.0,-0.98805,1e-05,1.54948]
[1777317060164,52.85,76760.01,0.0,-0.98822,1e-05,1.53004]
[1777317061172,52.85,76759.98,0.0,-0.98821,1e-05,1.53011]
[1777317064193,52.85,76765.98,0.0,-0.98814,1e-05,1.53848]
[1777317066207,52.85,76769.07,0.0,-0.9881,1e-05,1.54282]
[1777317071243,52.86,76769.59,0.0,-0.98809,1e-05,1.54394]
[1777317077430,52.86,76768.52,0.0,-0.9881,1e-05,1.54298]
[1777317083325,52.86,76768.08,0.0,-0.9881,1e-05,1.54286]
[1777317088361,52.86,76764.47,0.0,-0.98814,1e-05,1.53839]
[1777317089367,52.86,76757.3,0.0,-0.98823,1e-05,1.52887]
[1777317090374,52.87,76756.14,0.0,-0.98824,1e-05,1.52742]
[1777317095415,52.87,76759.4,0.0,-0.98821,1e-05,1.53013]
[1777317100445,52.87,76755.29,0.0,-0.98826,1e-05,1.52511]
[1777317104472,52.87,76761.27,0.0,-0.98818,1e-05,1.53349]
[1777317109509,52.88,76760.25,0.0,-0.98819,1e-05,1.53254]
[1777317114543,52.88,76758.56,0.0,-0.98821,1e-05,1.5307]
[1777317119582,52.88,76760.11,0.0,-0.98818,1e-05,1.5332]
[1777317124617,52.89,76765.11,0.0,-0.98812,1e-05,1.54031]
[1777317125623,52.89,76762.75,0.0,-0.98815,1e-05,1.53721]
[1777317130658,52.89,76759.36,0.0,-0.98819,1e-05,1.53304]
[1777317135695,52.89,76759.19,0.0,-0.98818,1e-05,1.53319]
[1777317140734,52.89,76761.97,0.0,-0.98815,1e-05,1.53727]
[1777317145766,52.9,76760.16,0.0,-0.98817,1e-05,1.53516]
[1777317150801,52.9,76750.01,0.0,-0.98828,1e-05,1.52192]
[1777317151810,52.9,76750.36,0.0,-0.98829,1e-05,1.52033]
[1777317154829,52.9,76756.15,0.0,-0.98822,1e-05,1.52829]
[1777317156989,52.9,76761.31,0.0,-0.98816,1e-05,1.53533]
[1777317160870,52.9,76761.32,0.0,-0.98816,1e-05,1.53559]
[1777317165907,52.9,76761.29,0.0,-0.98816,1e-05,1.53583]
[1777317168927,52.9,76766.99,0.0,-0.98809,1e-05,1.54365]
[1777317170941,52.91,76768.97,0.0,-0.98807,1e-05,1.54639]
[1777317177129,52.91,76777.7,0.0,-0.98796,1e-05,1.55839]
[1777317179002,52.91,76783.77,0.0,-0.98789,1e-05,1.5667]
[1777317180012,52.91,76785.3,0.0,-0.98787,1e-05,1.5688]
[1777317183172,52.91,76796.62,0.0,-0.98773,1e-05,1.58433]
[1777317187062,52.91,76802.88,0.0,-0.98766,1e-05,1.59293]
[1777317188068,52.91,76806.43,0.0,-0.98761,1e-05,1.59781]
[1777317193241,52.9,76820.11,0.0,-0.98745,1e-05,1.61618]
[1777317195119,52.9,76822.57,0.0,-0.98742,1e-05,1.61955]
[1777317200154,52.9,76825.6,0.0,-0.98739,1e-05,1.62346]
[1777317205193,52.9,76830.69,0.0,-0.98733,1e-05,1.63014]
[1777317211232,52.89,76832.72,0.0,-0.98732,1e-05,1.63025]
[1777317215261,52.89,76829.35,0.0,-0.98737,1e-05,1.6252]
[1777317216267,52.89,76820.66,0.0,-0.98748,1e-05,1.613]
[1777317218282,52.89,76827.27,0.0,-0.9874,1e-05,1.62212]
[1777317223316,52.89,76827.57,0.0,-0.9874,1e-05,1.62222]
[1777317228356,52.89,76830.75,0.0,-0.98736,1e-05,1.62634]
[1777317230366,52.89,76838.47,0.0,-0.98726,1e-05,1.63706]
[1777317231373,52.89,76837.28,0.0,-0.98728,1e-05,1.6353]
[1777317236409,52.88,76837.51,0.0,-0.98728,1e-05,1.6352]
[1777317241444,52.88,76838.65,0.0,-0.98727,1e-05,1.63637]
[1777317242453,52.88,76849.69,0.0,-0.98713,1e-05,1.65191]
[1777317243595,52.88,76854.93,0.0,-0.98707,1e-05,1.65926]
[1777317246479,52.88,76862.38,0.0,-0.98698,1e-05,1.66954]
[1777317248493,52.87,76867.83,0.0,-0.98691,1e-05,1.67709]
[1777317250508,52.87,76867.2,0.0,-0.98692,1e-05,1.67589]
[1777317253667,52.87,76861.0,0.0,-0.987,1e-05,1.66656]
[1777317259570,52.87,76862.22,0.0,-0.98699,1e-05,1.66747]
[1777317264605,52.86,76857.52,0.0,-0.98706,1e-05,1.66003]
[1777317266620,52.86,76855.82,0.0,-0.98709,1e-05,1.65734]
[1777317271657,52.85,76856.55,0.0,-0.9871,1e-05,1.65547]
[1777317276689,52.85,76858.98,0.0,-0.98707,1e-05,1.6583]
[1777317278704,52.85,76864.32,0.0,-0.98701,1e-05,1.66567]
[1777317280717,52.85,76868.18,0.0,-0.98696,1e-05,1.67092]
[1777317283879,52.84,76870.58,0.0,-0.98694,1e-05,1.67391]
[1777317289781,52.84,76866.1,0.0,-0.987,1e-05,1.66655]
[1777317292802,52.84,76864.08,0.0,-0.98703,1e-05,1.66324]
[1777317295824,52.83,76858.17,0.0,-0.98711,1e-05,1.65439]
[1777317296829,52.83,76861.1,0.0,-0.98707,1e-05,1.65844]
[1777317301865,52.83,76861.63,0.0,-0.98707,1e-05,1.65854]
[1777317306900,52.82,76870.15,0.0,-0.98697,1e-05,1.67009]
[1777317307907,52.82,76870.21,0.0,-0.98697,1e-05,1.67002]
[1777317311935,52.82,76876.87,0.0,-0.98689,1e-05,1.67897]
[1777317316970,52.81,76870.72,0.0,-0.98698,1e-05,1.66931]
[1777317322005,52.81,76869.02,0.0,-0.98701,1e-05,1.66611]
[1777317327041,52.8,76867.3,0.0,-0.98703,1e-05,1.66291]
[1777317332076,52.8,76866.15,0.0,-0.98707,1e-05,1.65827]
[1777317337112,52.8,76862.45,0.0,-0.98712,1e-05,1.65232]
[1777317342146,52.79,76862.94,0.0,-0.98712,1e-05,1.65237]
[1777317347182,52.79,76864.08,0.0,-0.98712,1e-05,1.65335]
[1777317351210,52.78,76857.84,0.0,-0.9872,1e-05,1.64396]
[1777317356251,52.78,76860.0,0.0,-0.98718,1e-05,1.64645]
[1777317361280,52.78,76860.82,0.0,-0.98717,1e-05,1.64704]
[1777317366314,52.77,76857.91,0.0,-0.98721,1e-05,1.64222]
[1777317371351,52.77,76858.83,0.0,-0.98721,1e-05,1.64309]
[1777317373364,52.77,76850.41,0.0,-0.98731,1e-05,1.63099]
[1777317378399,52.77,76848.38,0.0,-0.98734,1e-05,1.62768]
[1777317383435,52.76,76842.74,0.0,-0.98742,1e-05,1.61937]
[1777317388469,52.76,76844.77,0.0,-0.9874,1e-05,1.62183]
[1777317390484,52.76,76850.32,0.0,-0.98733,1e-05,1.62945]
[1777317395518,52.76,76851.48,0.0,-0.98733,1e-05,1.62838]
[1777317398540,52.76,76858.42,0.0,-0.98725,1e-05,1.63791]
[1777317399547,52.75,76858.61,0.0,-0.98725,1e-05,1.63807]
[1777317404723,52.75,76860.56,0.0,-0.98723,1e-05,1.64032]
[1777317410625,52.75,76861.23,0.0,-0.98723,1e-05,1.64066]
[1777317415661,52.74,76861.19,0.0,-0.98723,1e-05,1.64012]
[1777317420694,52.74,76861.8,0.0,-0.98723,1e-05,1.64051]
[1777317425729,52.74,76863.34,0.0,-0.98721,1e-05,1.64223]
[1777317427743,52.74,76867.6,0.0,-0.98716,1e-05,1.64819]
[1777317432778,52.74,76868.59,0.0,-0.98715,1e-05,1.64917]
[1777317434934,52.73,76860.72,0.0,-0.98725,1e-05,1.63779]
[1777317435807,52.73,76860.24,0.0,-0.98726,1e-05,1.63702]
[1777317440841,52.73,76861.43,0.0,-0.98725,1e-05,1.63826]
[1777317445876,52.73,76861.83,0.0,-0.98725,1e-05,1.63839]
[1777317446884,52.73,76867.92,0.0,-0.98717,1e-05,1.64695]
[1777317448898,52.73,76868.71,0.0,-0.98716,1e-05,1.64788]
[1777317453935,52.72,76869.96,0.0,-0.98717,1e-05,1.64687]
[1777317458972,52.72,76870.24,0.0,-0.98717,1e-05,1.64675]
[1777317461991,52.72,76863.45,0.0,-0.98726,1e-05,1.63681]
[1777317465143,52.72,76862.19,0.0,-0.98728,1e-05,1.63477]
[1777317471058,52.71,76857.57,0.0,-0.98734,1e-05,1.62777]
[1777317473067,52.71,76849.74,0.0,-0.98744,1e-05,1.61664]
[1777317475212,52.71,76847.48,0.0,-0.98747,1e-05,1.61339]
[1777317480116,52.71,76842.18,0.0,-0.98753,1e-05,1.60579]
[1777317485282,52.71,76844.13,0.0,-0.98751,1e-05,1.60837]
[1777317491193,52.71,76842.65,0.0,-0.98753,1e-05,1.60611]
[1777317496232,52.71,76841.04,0.0,-0.98755,1e-05,1.60374]
[1777317501262,52.71,76840.21,0.0,-0.98756,1e-05,1.60247]
[1777317506297,52.71,76839.23,0.0,-0.98757,1e-05,1.601]
[1777317511333,52.71,76836.64,0.0,-0.98762,1e-05,1.59509]
[1777317516370,52.7,76837.28,0.0,-0.98762,1e-05,1.59593]
[1777317520398,52.7,76845.11,0.0,-0.98752,1e-05,1.60678]
[1777317521405,52.7,76845.78,0.0,-0.98751,1e-05,1.60768]
[1777317526439,52.7,76843.04,0.0,-0.98755,1e-05,1.60374]
[1777317531475,52.7,76844.29,0.0,-0.98753,1e-05,1.60534]
[1777317534495,52.7,76837.72,0.0,-0.98762,1e-05,1.59612]
[1777317539530,52.7,76835.0,0.0,-0.98765,1e-05,1.59227]
[1777317542551,52.7,76825.01,0.0,-0.98777,1e-05,1.57846]
[1777317544568,52.7,76814.77,0.0,-0.98789,1e-05,1.56447]
[1777317546580,52.7,76809.01,0.0,-0.98796,1e-05,1.5567]
[1777317550610,52.7,76794.86,0.0,-0.98813,1e-05,1.53776]
[1777317551616,52.7,76787.6,0.0,-0.98821,1e-05,1.52809]
[1777317552622,52.71,76782.45,0.0,-0.98827,1e-05,1.5213]
[1777317557656,52.71,76785.26,0.0,-0.98824,1e-05,1.52554]
[1777317560679,52.71,76792.13,0.0,-0.98815,1e-05,1.535]
[1777317565843,52.71,76794.89,0.0,-0.98812,1e-05,1.53904]
[1777317571755,52.71,76790.25,0.0,-0.98818,1e-05,1.531]
[1777317576790,52.72,76794.51,0.0,-0.98813,1e-05,1.53709]
[1777317578804,52.72,76787.93,0.0,-0.98821,1e-05,1.52837]
[1777317579811,52.72,76787.22,0.0,-0.98822,1e-05,1.5275]
[1777317584846,52.72,76787.41,0.0,-0.98821,1e-05,1.52814]
[1777317589881,52.72,76785.67,0.0,-0.98823,1e-05,1.52617]
[1777317594916,52.73,76781.6,0.0,-0.98827,1e-05,1.5211]
[1777317599951,52.73,76782.97,0.0,-0.98825,1e-05,1.52334]
[1777317604987,52.73,76783.3,0.0,-0.98824,1e-05,1.52419]
[1777317610023,52.73,76787.26,0.0,-0.98819,1e-05,1.5298]
[1777317615056,52.74,76785.51,0.0,-0.98821,1e-05,1.52782]
[1777317620090,52.74,76788.29,0.0,-0.98818,1e-05,1.53194]
[1777317625126,52.74,76788.85,0.0,-0.98817,1e-05,1.53305]
[1777317631178,52.74,76788.65,0.0,-0.98818,1e-05,1.53106]
[1777317636336,52.75,76793.71,0.0,-0.98812,1e-05,1.53825]
[1777317642252,52.75,76794.93,0.0,-0.9881,1e-05,1.54031]
[1777317647285,52.75,76795.46,0.0,-0.98809,1e-05,1.54137]
[1777317652321,52.75,76799.8,0.0,-0.98804,1e-05,1.54757]
[1777317655341,52.75,76807.22,0.0,-0.98795,1e-05,1.55782]
[1777317656475,52.75,76810.61,0.0,-0.9879,1e-05,1.56248]
[1777317662391,52.76,76811.81,0.0,-0.98789,1e-05,1.56433]
[1777317664404,52.76,76797.67,0.0,-0.98806,1e-05,1.54518]
[1777317665412,52.76,76795.56,0.0,-0.98808,1e-05,1.54239]
[1777317670446,52.76,76794.11,0.0,-0.9881,1e-05,1.54075]
[1777317675481,52.76,76797.62,0.0,-0.98805,1e-05,1.5458]
[1777317680517,52.76,76796.93,0.0,-0.98806,1e-05,1.54512]
[1777317682531,52.76,76791.63,0.0,-0.98812,1e-05,1.53808]
[1777317684545,52.76,76789.37,0.0,-0.98814,1e-05,1.53517]
[1777317689580,52.77,76789.67,0.0,-0.98814,1e-05,1.53595]
[1777317693607,52.77,76792.76,0.0,-0.98811,1e-05,1.53822]
[1777317698644,52.77,76796.58,0.0,-0.98807,1e-05,1.54368]
[1777317703678,52.77,76796.69,0.0,-0.98806,1e-05,1.54415]
[1777317706698,52.77,76790.71,0.0,-0.98813,1e-05,1.5362]
[1777317708712,52.77,76782.56,0.0,-0.98823,1e-05,1.52549]
[1777317713748,52.78,76780.88,0.0,-0.98824,1e-05,1.52368]
[1777317718782,52.78,76782.78,0.0,-0.98822,1e-05,1.52665]
[1777317723821,52.78,76784.14,0.0,-0.9882,1e-05,1.52889]
[1777317725834,52.78,76769.31,0.0,-0.98837,1e-05,1.50933]
[1777317726967,52.79,76776.56,0.0,-0.98828,1e-05,1.51908]
[1777317732882,52.79,76780.33,0.0,-0.98823,1e-05,1.52473]
[1777317737917,52.79,76779.63,0.0,-0.98824,1e-05,1.5243]
[1777317742953,52.8,76781.96,0.0,-0.9882,1e-05,1.52795]
[1777317747988,52.8,76784.89,0.0,-0.98817,1e-05,1.53238]
[1777317750002,52.8,76793.26,0.0,-0.98806,1e-05,1.54385]
[1777317751009,52.8,76792.85,0.0,-0.98808,1e-05,1.54121]
[1777317754031,52.8,76799.62,0.0,-0.988,1e-05,1.5506]
[1777317759066,52.81,76793.8,0.0,-0.98807,1e-05,1.54308]
[1777317764103,52.81,76791.89,0.0,-0.98809,1e-05,1.54087]
[1777317767250,52.81,76782.35,0.0,-0.9882,1e-05,1.5283]
[1777317768131,52.81,76782.35,0.0,-0.9882,1e-05,1.5284]
[1777317773166,52.81,76781.54,0.0,-0.9882,1e-05,1.52786]
[1777317778202,52.82,76785.98,0.0,-0.98814,1e-05,1.53436]
[1777317783236,52.82,76787.33,0.0,-0.98812,1e-05,1.53669]
[1777317788272,52.82,76785.93,0.0,-0.98814,1e-05,1.53534]
[1777317793308,52.83,76793.67,0.0,-0.98804,1e-05,1.54629]
[1777317795321,52.83,76795.02,0.0,-0.98802,1e-05,1.54829]
[1777317796329,52.83,76789.26,0.0,-0.98809,1e-05,1.5406]
[1777317797462,52.83,76788.21,0.0,-0.9881,1e-05,1.53928]
[1777317803377,52.83,76788.63,0.0,-0.98809,1e-05,1.54045]
[1777317808413,52.84,76790.07,0.0,-0.98807,1e-05,1.54285]
[1777317813449,52.84,76789.57,0.0,-0.98809,1e-05,1.54044]
[1777317818482,52.84,76788.23,0.0,-0.9881,1e-05,1.53909]
[1777317823518,52.85,76788.4,0.0,-0.98809,1e-05,1.53977]
[1777317828553,52.85,76785.67,0.0,-0.98812,1e-05,1.53653]
[1777317833593,52.85,76788.01,0.0,-0.98809,1e-05,1.54012]
[1777317838629,52.85,76788.5,0.0,-0.98808,1e-05,1.5412]
[1777317841649,52.86,76795.48,0.0,-0.988,1e-05,1.55086]
[1777317843664,52.86,76790.82,0.0,-0.98805,1e-05,1.54469]
[1777317845677,52.86,76780.81,0.0,-0.98817,1e-05,1.53137]
[1777317846684,52.86,76781.4,0.0,-0.98816,1e-05,1.53226]
[1777317851719,52.86,76780.99,0.0,-0.98816,1e-05,1.53217]
[1777317854740,52.86,76773.72,0.0,-0.98824,1e-05,1.52273]
[1777317855747,52.86,76771.44,0.0,-0.98827,1e-05,1.5198]
[1777317860781,52.87,76766.8,0.0,-0.98832,1e-05,1.51418]
[1777317865816,52.87,76763.04,0.0,-0.98836,1e-05,1.50976]
[1777317867953,52.87,76750.72,0.0,-0.9885,1e-05,1.49387]
[1777317869845,52.88,76750.38,0.0,-0.9885,1e-05,1.49372]
[1777317874879,52.88,76750.84,0.0,-0.9885,1e-05,1.49292]
[1777317880923,52.89,76753.23,0.0,-0.98847,1e-05,1.4969]
[1777317885957,52.89,76754.47,0.0,-0.98845,1e-05,1.4992]
[1777317891032,52.9,76755.46,0.0,-0.98843,1e-05,1.50116]
[1777317894055,52.9,76750.22,0.0,-0.98848,1e-05,1.49467]
[1777317899089,52.9,76750.47,0.0,-0.98848,1e-05,1.49571]
[1777317904125,52.91,76751.36,0.0,-0.98846,1e-05,1.49759]
[1777317907144,52.91,76741.68,0.0,-0.98857,1e-05,1.48534]
[1777317908359,52.91,76733.33,0.0,-0.98866,1e-05,1.47463]
[1777317910167,52.92,76729.08,0.0,-0.9887,1e-05,1.46949]
[1777317915202,52.92,76731.05,0.0,-0.98867,1e-05,1.47298]
[1777317918434,52.93,76739.95,0.0,-0.98857,1e-05,1.48516]
[1777317919230,52.93,76739.95,0.0,-0.98857,1e-05,1.48534]
[1777317924265,52.93,76738.38,0.0,-0.98858,1e-05,1.48417]
[1777317925271,52.93,76733.06,0.0,-0.98863,1e-05,1.47742]
[1777317926279,52.94,76739.39,0.0,-0.98856,1e-05,1.48587]
[1777317927286,52.94,76740.16,0.0,-0.98855,1e-05,1.48706]
[1777317928503,52.94,76745.31,0.0,-0.98849,1e-05,1.49399]
[1777317930307,52.94,76750.38,0.0,-0.98843,1e-05,1.501]
[1777317935342,52.95,76750.59,0.0,-0.98844,1e-05,1.49996]
[1777317940380,52.95,76742.42,0.0,-0.98852,1e-05,1.49006]
[1777317941387,52.95,76739.32,0.0,-0.98856,1e-05,1.48618]
[1777317945418,52.96,76736.93,0.0,-0.98858,1e-05,1.48382]
[1777317947431,52.96,76732.54,0.0,-0.98862,1e-05,1.47849]
[1777317952465,52.97,76733.53,0.0,-0.9886,1e-05,1.48077]
[1777317954481,52.97,76741.31,0.0,-0.98851,1e-05,1.49133]
[1777317955487,52.97,76745.84,0.0,-0.98846,1e-05,1.49745]
[1777317960522,52.98,76748.86,0.0,-0.98841,1e-05,1.50227]
[1777317963543,52.98,76738.53,0.0,-0.98853,1e-05,1.48921]
[1777317964549,52.98,76736.7,0.0,-0.98855,1e-05,1.48701]
[1777317968783,52.99,76731.67,0.0,-0.9886,1e-05,1.48122]
[1777317969585,52.99,76731.67,0.0,-0.9886,1e-05,1.48143]
[1777317971599,52.99,76725.86,0.0,-0.98866,1e-05,1.47429]
[1777317972608,52.99,76718.88,0.0,-0.98874,1e-05,1.46546]
[1777317973614,52.99,76740.52,0.0,-0.98849,1e-05,1.49386]
[1777317974620,52.99,76748.65,0.0,-0.98839,1e-05,1.50473]
[1777317975629,53.0,76749.56,0.0,-0.98838,1e-05,1.50609]
[1777317980662,53.0,76754.25,0.0,-0.98832,1e-05,1.51306]
[1777317985698,53.01,76759.0,0.0,-0.98826,1e-05,1.52008]
[1777317990733,53.01,76760.1,0.0,-0.98824,1e-05,1.52223]
[1777317993754,53.01,76751.47,0.0,-0.98835,1e-05,1.50905]
[1777317994761,53.01,76748.01,0.0,-0.98839,1e-05,1.50464]
[1777317997782,53.02,76741.89,0.0,-0.98846,1e-05,1.49709]
[1777317998994,53.02,76734.89,0.0,-0.98853,1e-05,1.4881]
[1777318000806,53.02,76726.2,0.0,-0.98863,1e-05,1.47715]
[1777318001811,53.02,76710.71,0.0,-0.9888,1e-05,1.45734]
[1777318002818,53.02,76711.24,0.0,-0.98879,1e-05,1.45826]
[1777318007852,53.03,76711.56,0.0,-0.98878,1e-05,1.45988]
[1777318012887,53.04,76712.48,0.0,-0.98876,1e-05,1.46226]
[1777318017922,53.05,76712.48,0.0,-0.98875,1e-05,1.46343]
[1777318022957,53.06,76712.54,0.0,-0.98874,1e-05,1.46466]
[1777318027997,53.06,76714.55,0.0,-0.98871,1e-05,1.46839]
[1777318033032,53.07,76718.87,0.0,-0.98865,1e-05,1.47508]
[1777318034039,53.08,76710.0,0.0,-0.98874,1e-05,1.46405]
[1777318035049,53.08,76704.5,0.0,-0.9888,1e-05,1.45721]
[1777318040082,53.08,76703.65,0.0,-0.9888,1e-05,1.45707]
[1777318041088,53.09,76696.63,0.0,-0.98888,1e-05,1.44856]
[1777318042097,53.09,76691.25,0.0,-0.98894,1e-05,1.44196]
[1777318047130,53.1,76688.12,0.0,-0.98896,1e-05,1.4393]
[1777318052166,53.11,76686.9,0.0,-0.98898,1e-05,1.43702]
[1777318057201,53.12,76687.02,0.0,-0.98896,1e-05,1.43852]
[1777318059416,53.12,76694.47,0.0,-0.98887,1e-05,1.44855]
[1777318060221,53.12,76693.93,0.0,-0.98888,1e-05,1.44811]
[1777318062235,53.13,76698.73,0.0,-0.98882,1e-05,1.45474]
[1777318067271,53.13,76703.37,0.0,-0.98876,1e-05,1.46187]
[1777318072309,53.14,76704.76,0.0,-0.98873,1e-05,1.46477]
[1777318076335,53.15,76696.4,0.0,-0.98882,1e-05,1.45495]
[1777318077343,53.15,76691.8,0.0,-0.98887,1e-05,1.44931]
[1777318082377,53.16,76696.03,0.0,-0.98881,1e-05,1.45598]
[1777318085399,53.16,76685.52,0.0,-0.98892,1e-05,1.4433]
[1777318087413,53.17,76680.04,0.0,-0.98898,1e-05,1.43688]
[1777318092448,53.18,76681.79,0.0,-0.98894,1e-05,1.44042]
[1777318097483,53.18,76681.0,0.0,-0.98894,1e-05,1.44069]
[1777318102517,53.19,76674.56,0.0,-0.989,1e-05,1.43377]
[1777318103524,53.2,76672.69,0.0,-0.98902,1e-05,1.43166]
[1777318108560,53.2,76675.2,0.0,-0.98898,1e-05,1.43613]
[1777318113597,53.21,76676.9,0.0,-0.98897,1e-05,1.4375]
[1777318118633,53.22,76679.76,0.0,-0.98892,1e-05,1.44239]
[1777318123668,53.23,76682.69,0.0,-0.98888,1e-05,1.44732]
[1777318128704,53.24,76679.11,0.0,-0.98891,1e-05,1.44391]
[1777318129909,53.24,76676.6,0.0,-0.98894,1e-05,1.44096]
[1777318135753,53.25,76681.28,0.0,-0.98887,1e-05,1.44834]
[1777318140788,53.26,76682.83,0.0,-0.98884,1e-05,1.45147]
[1777318142801,53.26,76677.5,0.0,-0.9889,1e-05,1.44514]
[1777318143810,53.26,76676.64,0.0,-0.98891,1e-05,1.44428]
[1777318148845,53.27,76676.24,0.0,-0.9889,1e-05,1.44497]
[1777318153879,53.28,76675.67,0.0,-0.9889,1e-05,1.44542]
[1777318158915,53.29,76674.15,0.0,-0.9889,1e-05,1.44467]
[1777318162944,53.29,76664.73,0.0,-0.989,1e-05,1.43368]
[1777318163952,53.3,76649.31,0.0,-0.98916,1e-05,1.41455]
[1777318164959,53.3,76645.08,0.0,-0.98921,1e-05,1.40955]
[1777318167979,53.3,76644.03,0.0,-0.98921,1e-05,1.40911]
[1777318170193,53.31,76630.92,0.0,-0.98934,1e-05,1.39373]
[1777318172013,53.31,76629.7,0.0,-0.98937,1e-05,1.39051]
[1777318176042,53.32,76614.59,0.0,-0.98952,1e-05,1.37324]
[1777318177049,53.32,76614.57,0.0,-0.98952,1e-05,1.37356]
[1777318182083,53.34,76610.95,0.0,-0.98954,1e-05,1.37086]
[1777318187119,53.35,76609.47,0.0,-0.98954,1e-05,1.37078]
[1777318192154,53.36,76608.2,0.0,-0.98953,1e-05,1.37128]
[1777318197189,53.38,76608.25,0.0,-0.98952,1e-05,1.37302]
[1777318199204,53.38,76602.88,0.0,-0.98957,1e-05,1.36717]
[1777318204238,53.39,76594.2,0.0,-0.98965,1e-05,1.35841]
[1777318209273,53.4,76594.63,0.0,-0.98963,1e-05,1.36]
[1777318214308,53.41,76596.86,0.0,-0.9896,1e-05,1.36412]
[1777318219344,53.42,76594.65,0.0,-0.9896,1e-05,1.3632]
[1777318221357,53.43,76599.76,0.0,-0.98954,1e-05,1.37008]
[1777318226393,53.44,76598.26,0.0,-0.98954,1e-05,1.36994]
[1777318230626,53.45,76561.62,0.0,-0.98991,1e-05,1.32697]
[1777318232441,53.45,76555.44,0.0,-0.98999,1e-05,1.31804]
[1777318233453,53.45,76554.68,0.0,-0.98999,1e-05,1.31756]
[1777318237476,53.47,76563.22,0.0,-0.98989,1e-05,1.32931]
[1777318238483,53.47,76576.86,0.0,-0.98975,1e-05,1.34634]
[1777318240693,53.48,76570.77,0.0,-0.9898,1e-05,1.33979]
[1777318244534,53.48,76486.7,0.0,-0.99063,1e-05,1.24317]
[1777318245547,53.48,76463.24,0.0,-0.99085,1e-05,1.2174]
[1777318246553,53.48,76462.51,0.0,-0.99085,1e-05,1.21659]
[1777318247568,53.48,76449.39,0.0,-0.99097,1e-05,1.20218]
[1777318248570,53.48,76439.91,0.0,-0.99106,1e-05,1.19186]
[1777318249575,53.48,76450.45,0.0,-0.99096,1e-05,1.20334]
[1777318250773,53.49,76473.79,0.0,-0.99074,1e-05,1.23025]
[1777318252595,53.5,76473.31,0.0,-0.99074,1e-05,1.23025]
[1777318254611,53.51,76483.75,0.0,-0.99062,1e-05,1.24355]
[1777318256622,53.51,76486.13,0.0,-0.9906,1e-05,1.24674]
[1777318259650,53.53,76495.08,0.0,-0.99049,1e-05,1.25891]
[1777318262685,53.53,76484.02,0.0,-0.99059,1e-05,1.24692]
[1777318263686,53.54,76476.41,0.0,-0.99066,1e-05,1.2394]
[1777318265695,53.55,76482.57,0.0,-0.9906,1e-05,1.24683]
[1777318266703,53.55,76490.0,0.0,-0.99052,1e-05,1.25573]
[1777318267710,53.55,76490.21,0.0,-0.99051,1e-05,1.25646]
[1777318269724,53.56,76500.43,0.0,-0.99041,1e-05,1.26905]
[1777318270921,53.56,76507.16,0.0,-0.99034,1e-05,1.27722]
[1777318272750,53.57,76511.32,0.0,-0.99029,1e-05,1.28292]
[1777318274764,53.58,76518.47,0.0,-0.99021,1e-05,1.29206]
[1777318275771,53.58,76524.66,0.0,-0.99014,1e-05,1.29967]
[1777318277786,53.59,76530.64,0.0,-0.99008,1e-05,1.30748]
[1777318279800,53.59,76535.35,0.0,-0.99002,1e-05,1.31382]
[1777318282821,53.6,76539.85,0.0,-0.98997,1e-05,1.3203]
[1777318287856,53.62,76540.86,0.0,-0.98994,1e-05,1.32346]
[1777318288862,53.62,76547.16,0.0,-0.98987,1e-05,1.3313]
[1777318289870,53.62,76556.62,0.0,-0.98977,1e-05,1.34292]
[1777318291064,53.63,76563.93,0.0,-0.98971,1e-05,1.35003]
[1777318291885,53.63,76564.35,0.0,-0.9897,1e-05,1.35087]
[1777318294905,53.64,76571.46,0.0,-0.98962,1e-05,1.36045]
[1777318295912,53.64,76573.69,0.0,-0.98959,1e-05,1.36347]
[1777318301135,53.65,76588.89,0.0,-0.98942,1e-05,1.38354]
[1777318301954,53.65,76588.56,0.0,-0.98942,1e-05,1.38344]
[1777318304975,53.66,76597.82,0.0,-0.98931,1e-05,1.39566]
[1777318305982,53.66,76601.06,0.0,-0.98928,1e-05,1.39992]
[1777318306988,53.66,76607.5,0.0,-0.98921,1e-05,1.40814]
[1777318307996,53.66,76608.74,0.0,-0.98919,1e-05,1.40993]
[1777318313030,53.67,76610.87,0.0,-0.98916,1e-05,1.41382]
[1777318316051,53.68,76605.4,0.0,-0.98921,1e-05,1.40777]
[1777318317060,53.68,76600.4,0.0,-0.98926,1e-05,1.40185]
[1777318319073,53.68,76597.51,0.0,-0.98929,1e-05,1.39882]
[1777318324109,53.69,76597.97,0.0,-0.98927,1e-05,1.40072]
[1777318329143,53.7,76597.2,0.0,-0.98927,1e-05,1.4011]
[1777318331349,53.71,76601.5,0.0,-0.98921,1e-05,1.40695]
[1777318333171,53.71,76608.51,0.0,-0.98913,1e-05,1.41617]
[1777318334185,53.71,76609.01,0.0,-0.98913,1e-05,1.41704]
[1777318339214,53.72,76614.87,0.0,-0.98905,1e-05,1.42554]
[1777318340220,53.72,76606.21,0.0,-0.98914,1e-05,1.41498]
[1777318341419,53.72,76607.37,0.0,-0.98913,1e-05,1.41667]
[1777318347271,53.73,76608.13,0.0,-0.98911,1e-05,1.41909]
[1777318350291,53.74,76609.31,0.0,-0.98909,1e-05,1.42126]
[1777318353313,53.74,76601.02,0.0,-0.98919,1e-05,1.40961]
[1777318354324,53.75,76597.84,0.0,-0.98922,1e-05,1.40593]
[1777318359356,53.75,76601.02,0.0,-0.98917,1e-05,1.41116]
[1777318361369,53.76,76605.33,0.0,-0.98912,1e-05,1.417]
[1777318366404,53.77,76608.71,0.0,-0.98908,1e-05,1.42238]
[1777318370431,53.77,76602.62,0.0,-0.98913,1e-05,1.41572]
[1777318371439,53.77,76594.1,0.0,-0.98922,1e-05,1.40541]
[1777318372450,53.78,76594.29,0.0,-0.98922,1e-05,1.4059]
[1777318373457,53.78,76585.65,0.0,-0.98931,1e-05,1.39552]
[1777318374461,53.78,76576.67,0.0,-0.9894,1e-05,1.3848]
[1777318375468,53.78,76574.63,0.0,-0.98942,1e-05,1.3826]
[1777318380503,53.79,76576.02,0.0,-0.98939,1e-05,1.38572]
[1777318383523,53.8,76580.58,0.0,-0.98934,1e-05,1.39214]
[1777318386545,53.8,76572.42,0.0,-0.98942,1e-05,1.38298]
[1777318387553,53.81,76565.12,0.0,-0.98949,1e-05,1.3744]
[1777318388559,53.81,76558.11,0.0,-0.98956,1e-05,1.36622]
[1777318389567,53.81,76551.89,0.0,-0.98962,1e-05,1.35905]
[1777318390572,53.81,76545.9,0.0,-0.98968,1e-05,1.3522]
[1777318391770,53.82,76534.69,0.0,-0.98979,1e-05,1.33951]
[1777318393595,53.82,76532.3,0.0,-0.98981,1e-05,1.33703]
[1777318395609,53.83,76539.83,0.0,-0.98973,1e-05,1.34668]
[1777318397622,53.83,76540.64,0.0,-0.98972,1e-05,1.34833]
[1777318402656,53.84,76540.44,0.0,-0.9897,1e-05,1.34978]
[1777318407693,53.86,76543.99,0.0,-0.98965,1e-05,1.35569]
[1777318411913,53.87,76550.06,0.0,-0.98959,1e-05,1.36262]
[1777318413733,53.87,76550.02,0.0,-0.98959,1e-05,1.3632]
[1777318416755,53.88,76541.48,0.0,-0.98967,1e-05,1.35392]
[1777318421983,53.89,76545.57,0.0,-0.98961,1e-05,1.36046]
[1777318422801,53.89,76545.34,0.0,-0.98961,1e-05,1.3605]
[1777318426827,53.9,76531.58,0.0,-0.98974,1e-05,1.34534]
[1777318432056,53.91,76557.37,0.0,-0.98946,1e-05,1.37763]
[1777318433885,53.92,76589.2,0.0,-0.98911,1e-05,1.41746]
[1777318436909,53.92,76577.12,0.0,-0.98924,1e-05,1.40323]
[1777318438923,53.93,76569.76,0.0,-0.98931,1e-05,1.39445]
[1777318442123,53.93,76561.09,0.0,-0.9894,1e-05,1.38466]
[1777318443958,53.93,76556.86,0.0,-0.98944,1e-05,1.38009]
[1777318445974,53.94,76547.42,0.0,-0.98953,1e-05,1.36897]
[1777318446985,53.94,76548.58,0.0,-0.98952,1e-05,1.37067]
[1777318447989,53.94,76555.8,0.0,-0.98944,1e-05,1.38]
[1777318451009,53.95,76564.18,0.0,-0.98934,1e-05,1.39105]
[1777318453023,53.95,76560.43,0.0,-0.98938,1e-05,1.38702]
[1777318454035,53.96,76559.01,0.0,-0.98939,1e-05,1.38557]
[1777318455043,53.96,76569.8,0.0,-0.98927,1e-05,1.39904]
[1777318456047,53.96,76573.57,0.0,-0.98923,1e-05,1.40393]
[1777318458061,53.96,76568.52,0.0,-0.98928,1e-05,1.39825]
[1777318462264,53.97,76562.98,0.0,-0.98933,1e-05,1.39253]
[1777318464103,53.97,76562.21,0.0,-0.98933,1e-05,1.39213]
[1777318467125,53.98,76560.16,0.0,-0.98935,1e-05,1.39049]
[1777318468132,53.98,76548.49,0.0,-0.98947,1e-05,1.3766]
[1777318469138,53.99,76545.82,0.0,-0.98949,1e-05,1.37369]
[1777318472339,53.99,76555.76,0.0,-0.9894,1e-05,1.38464]
[1777318474173,54.0,76556.72,0.0,-0.98938,1e-05,1.38639]
[1777318479208,54.01,76555.85,0.0,-0.98938,1e-05,1.38678]
[1777318484243,54.02,76562.81,0.0,-0.98929,1e-05,1.39671]
[1777318489277,54.03,76566.99,0.0,-0.98923,1e-05,1.40322]
[1777318492479,54.03,76569.15,0.0,-0.9892,1e-05,1.40668]
[1777318494314,54.04,76564.15,0.0,-0.98925,1e-05,1.40107]
[1777318495320,54.04,76564.08,0.0,-0.98925,1e-05,1.40126]
[1777318500355,54.05,76564.67,0.0,-0.98923,1e-05,1.40336]
[1777318505390,54.06,76566.21,0.0,-0.9892,1e-05,1.40664]
[1777318510425,54.07,76566.95,0.0,-0.98918,1e-05,1.40893]
[1777318514453,54.08,76573.24,0.0,-0.98911,1e-05,1.41779]
[1777318515464,54.08,76573.13,0.0,-0.98911,1e-05,1.41792]
[1777318517473,54.08,76567.75,0.0,-0.98916,1e-05,1.4118]
[1777318522693,54.09,76571.47,0.0,-0.98911,1e-05,1.41776]
[1777318525529,54.1,76573.51,0.0,-0.98908,1e-05,1.42108]
[1777318529557,54.1,76577.42,0.0,-0.98903,1e-05,1.42694]
[1777318532581,54.11,76567.08,0.0,-0.98915,1e-05,1.41283]
[1777318533592,54.11,76567.66,0.0,-0.98914,1e-05,1.41381]
[1777318536610,54.12,76576.54,0.0,-0.98903,1e-05,1.42561]
[1777318537619,54.12,76576.45,0.0,-0.98903,1e-05,1.42575]
[1777318542650,54.13,76578.09,0.0,-0.989,1e-05,1.42902]
[1777318545671,54.13,76586.5,0.0,-0.98891,1e-05,1.44023]
[1777318546679,54.14,76588.09,0.0,-0.98889,1e-05,1.44245]
[1777318548692,54.14,76594.74,0.0,-0.98881,1e-05,1.45123]
[1777318551714,54.14,76596.92,0.0,-0.98878,1e-05,1.45458]
[1777318552722,54.14,76604.2,0.0,-0.9887,1e-05,1.46398]
[1777318553727,54.14,76592.86,0.0,-0.98882,1e-05,1.44984]
[1777318554736,54.15,76571.48,0.0,-0.98905,1e-05,1.42335]
[1777318555742,54.15,76550.36,0.0,-0.98928,1e-05,1.39761]
[1777318556749,54.15,76553.36,0.0,-0.98924,1e-05,1.40156]
[1777318558763,54.15,76558.73,0.0,-0.98918,1e-05,1.40869]
[1777318561783,54.16,76564.76,0.0,-0.98911,1e-05,1.41689]
[1777318566821,54.17,76577.11,0.0,-0.98897,1e-05,1.43345]
[1777318567828,54.17,76578.64,0.0,-0.98895,1e-05,1.43559]
[1777318568835,54.17,76584.78,0.0,-0.98888,1e-05,1.44349]
[1777318569842,54.17,76583.86,0.0,-0.98889,1e-05,1.44255]
[1777318573046,54.18,76577.17,0.0,-0.98895,1e-05,1.43507]
[1777318577898,54.19,76577.29,0.0,-0.98894,1e-05,1.43611]
[1777318578909,54.19,76572.85,0.0,-0.98899,1e-05,1.43102]
[1777318581927,54.19,76581.71,0.0,-0.98888,1e-05,1.44273]
[1777318586962,54.2,76583.6,0.0,-0.98885,1e-05,1.44613]
[1777318591997,54.21,76586.13,0.0,-0.98883,1e-05,1.44821]
[1777318593186,54.21,76575.78,0.0,-0.98894,1e-05,1.43545]
[1777318594010,54.21,76575.88,0.0,-0.98894,1e-05,1.4358]
[1777318595020,54.21,76571.01,0.0,-0.98899,1e-05,1.42996]
[1777318598039,54.22,76564.91,0.0,-0.98905,1e-05,1.42309]
[1777318600054,54.22,76559.86,0.0,-0.9891,1e-05,1.41735]
[1777318605089,54.23,76563.09,0.0,-0.98906,1e-05,1.42255]
[1777318610125,54.24,76562.43,0.0,-0.98905,1e-05,1.42293]
[1777318615159,54.25,76571.34,0.0,-0.98895,1e-05,1.43515]
[1777318620194,54.25,76559.47,0.0,-0.98907,1e-05,1.42147]
[1777318621201,54.26,76556.88,0.0,-0.98909,1e-05,1.41852]
[1777318626236,54.26,76554.17,0.0,-0.98911,1e-05,1.41642]
[1777318630264,54.27,76547.49,0.0,-0.98917,1e-05,1.4092]
[1777318635298,54.28,76551.63,0.0,-0.98912,1e-05,1.4155]
[1777318640334,54.29,76549.16,0.0,-0.98913,1e-05,1.41364]
[1777318645369,54.3,76545.39,0.0,-0.98916,1e-05,1.41016]
[1777318646376,54.3,76545.22,0.0,-0.98916,1e-05,1.41019]
[1777318651411,54.31,76543.63,0.0,-0.98918,1e-05,1.40736]
[1777318655442,54.31,76550.33,0.0,-0.98911,1e-05,1.41652]
[1777318656447,54.32,76552.21,0.0,-0.98908,1e-05,1.41905]
[1777318659472,54.32,76546.79,0.0,-0.98914,1e-05,1.41302]
[1777318664503,54.33,76550.4,0.0,-0.98909,1e-05,1.41855]
[1777318668530,54.33,76560.48,0.0,-0.98897,1e-05,1.43187]
[1777318669538,54.34,76562.61,0.0,-0.98895,1e-05,1.43471]
[1777318674572,54.34,76561.45,0.0,-0.98895,1e-05,1.43426]
[1777318676587,54.35,76571.51,0.0,-0.98884,1e-05,1.44721]
[1777318677594,54.35,76573.36,0.0,-0.98881,1e-05,1.44971]
[1777318682629,54.35,76577.97,0.0,-0.98876,1e-05,1.45635]
[1777318687664,54.36,76589.83,0.0,-0.98862,1e-05,1.47213]
[1777318688670,54.36,76595.56,0.0,-0.98855,1e-05,1.47955]
[1777318689681,54.36,76598.36,0.0,-0.98852,1e-05,1.48324]
[1777318692698,54.36,76603.81,0.0,-0.98846,1e-05,1.49053]
[1777318693891,54.36,76609.7,0.0,-0.98839,1e-05,1.4982]
[1777318695720,54.36,76613.57,0.0,-0.98834,1e-05,1.50337]
[1777318696728,54.36,76621.6,0.0,-0.98825,1e-05,1.51384]
[1777318697736,54.37,76628.51,0.0,-0.98817,1e-05,1.52289]
[1777318698743,54.37,76630.55,0.0,-0.98815,1e-05,1.52561]
[1777318702770,54.37,76617.09,0.0,-0.9883,1e-05,1.5083]
[1777318703777,54.37,76615.16,0.0,-0.98832,1e-05,1.50588]
[1777318705793,54.37,76601.17,0.0,-0.98848,1e-05,1.48806]
[1777318706798,54.37,76586.68,0.0,-0.98864,1e-05,1.46971]
[1777318707805,54.37,76572.86,0.0,-0.98879,1e-05,1.45242]
[1777318708817,54.37,76574.93,0.0,-0.98877,1e-05,1.45519]
[1777318713846,54.38,76578.14,0.0,-0.98874,1e-05,1.45796]
[1777318715860,54.38,76579.34,0.0,-0.98872,1e-05,1.45979]
[1777318720896,54.39,76579.76,0.0,-0.98871,1e-05,1.46115]
[1777318725931,54.39,76588.53,0.0,-0.98861,1e-05,1.47303]
[1777318726938,54.39,76587.21,0.0,-0.98862,1e-05,1.4715]
[1777318731972,54.4,76586.9,0.0,-0.98862,1e-05,1.47182]
[1777318734178,54.4,76587.6,0.0,-0.98861,1e-05,1.47313]
[1777318740031,54.41,76587.93,0.0,-0.9886,1e-05,1.47436]
[1777318745067,54.41,76590.81,0.0,-0.98856,1e-05,1.47853]
[1777318747079,54.41,76584.77,0.0,-0.98862,1e-05,1.47111]
[1777318749093,54.41,76579.68,0.0,-0.98868,1e-05,1.46495]
[1777318752116,54.42,76572.62,0.0,-0.98875,1e-05,1.45665]
[1777318757150,54.42,76573.94,0.0,-0.98873,1e-05,1.45911]
[1777318761179,54.43,76567.3,0.0,-0.9888,1e-05,1.45142]
[1777318764389,54.43,76577.58,0.0,-0.98868,1e-05,1.46485]
[1777318766214,54.43,76579.72,0.0,-0.98865,1e-05,1.46785]
[1777318769234,54.44,76566.83,0.0,-0.98879,1e-05,1.45207]
[1777318774459,54.44,76566.38,0.0,-0.9888,1e-05,1.45029]
[1777318777330,54.44,76536.6,0.0,-0.98912,1e-05,1.41372]
[1777318778313,54.45,76536.72,0.0,-0.98912,1e-05,1.41403]
[1777318779316,54.45,76534.34,0.0,-0.98914,1e-05,1.41135]
[1777318784529,54.46,76538.1,0.0,-0.98909,1e-05,1.41718]
[1777318785359,54.46,76537.56,0.0,-0.9891,1e-05,1.41674]
[1777318789387,54.46,76546.11,0.0,-0.989,1e-05,1.42817]
[1777318790394,54.47,76548.67,0.0,-0.98897,1e-05,1.43154]
[1777318793418,54.47,76563.63,0.0,-0.9888,1e-05,1.45075]
[1777318794599,54.47,76566.53,0.0,-0.98876,1e-05,1.45455]
[1777318800466,54.48,76569.05,0.0,-0.98873,1e-05,1.45866]
[1777318805500,54.48,76573.69,0.0,-0.98867,1e-05,1.46528]
[1777318810535,54.49,76581.27,0.0,-0.98858,1e-05,1.47563]
[1777318811542,54.49,76581.6,0.0,-0.98858,1e-05,1.47618]
[1777318813557,54.49,76589.25,0.0,-0.98849,1e-05,1.48618]
[1777318814739,54.49,76589.4,0.0,-0.98848,1e-05,1.48649]
[1777318819611,54.5,76599.57,0.0,-0.98836,1e-05,1.50007]
[1777318820622,54.5,76605.8,0.0,-0.98829,1e-05,1.50818]
[1777318822675,54.5,76613.0,0.0,-0.98821,1e-05,1.51763]
[1777318826702,54.5,76621.18,0.0,-0.98811,1e-05,1.52848]
[1777318827710,54.5,76628.31,0.0,-0.98803,1e-05,1.53784]
[1777318828716,54.5,76633.1,0.0,-0.98798,1e-05,1.54416]
[1777318829723,54.5,76633.65,0.0,-0.98797,1e-05,1.54489]
[1777318830739,54.5,76641.86,0.0,-0.98787,1e-05,1.55574]
[1777318831740,54.5,76647.12,0.0,-0.98783,1e-05,1.5605]
[1777318832747,54.5,76655.89,0.0,-0.98773,1e-05,1.57215]
[1777318833756,54.5,76655.89,0.0,-0.98773,1e-05,1.57212]
[1777318838807,54.5,76655.59,0.0,-0.98773,1e-05,1.57155]
[1777318839797,54.5,76647.93,0.0,-0.98782,1e-05,1.56132]
[1777318840804,54.5,76640.17,0.0,-0.98791,1e-05,1.55104]
[1777318841810,54.5,76641.07,0.0,-0.9879,1e-05,1.55223]
[1777318846845,54.5,76644.48,0.0,-0.98786,1e-05,1.55677]
[1777318849873,54.5,76653.67,0.0,-0.98775,1e-05,1.56898]
[1777318850878,54.5,76664.93,0.0,-0.98762,1e-05,1.58402]
[1777318851885,54.5,76664.98,0.0,-0.98762,1e-05,1.58404]
[1777318856920,54.5,76666.17,0.0,-0.98761,1e-05,1.58537]
[1777318861955,54.49,76671.52,0.0,-0.98755,1e-05,1.59231]
[1777318862963,54.49,76673.39,0.0,-0.98752,1e-05,1.59476]
[1777318867999,54.49,76673.04,0.0,-0.98753,1e-05,1.59389]
[1777318872027,54.49,76680.15,0.0,-0.98745,1e-05,1.60317]
[1777318877063,54.49,76676.69,0.0,-0.9875,1e-05,1.59803]
[1777318882097,54.48,76676.78,0.0,-0.9875,1e-05,1.59769]
[1777318887132,54.48,76674.25,0.0,-0.98753,1e-05,1.59377]
[1777318889145,54.48,76668.77,0.0,-0.9876,1e-05,1.5862]
[1777318890152,54.48,76666.73,0.0,-0.98763,1e-05,1.58337]
[1777318895319,54.47,76673.26,0.0,-0.98757,1e-05,1.58949]
[1777318901230,54.47,76678.8,0.0,-0.98751,1e-05,1.5964]
[1777318907271,54.47,76679.59,0.0,-0.9875,1e-05,1.5969]
[1777318912307,54.46,76681.95,0.0,-0.98748,1e-05,1.59963]
[1777318917343,54.46,76683.51,0.0,-0.98746,1e-05,1.60126]
[1777318920364,54.46,76688.71,0.0,-0.9874,1e-05,1.60803]
[1777318922378,54.46,76693.83,0.0,-0.98734,1e-05,1.61478]
[1777318924392,54.46,76692.06,0.0,-0.98737,1e-05,1.61212]
[1777318928421,54.45,76703.03,0.0,-0.98724,1e-05,1.62663]
[1777318929427,54.45,76707.51,0.0,-0.98718,1e-05,1.63264]
[1777318931442,54.45,76716.27,0.0,-0.98708,1e-05,1.64441]
[1777318932449,54.45,76731.51,0.0,-0.98689,1e-05,1.66543]
[1777318933457,54.45,76732.68,0.0,-0.98688,1e-05,1.66686]
[1777318938490,54.44,76731.13,0.0,-0.98691,1e-05,1.66358]
[1777318939498,54.44,76724.99,0.0,-0.98699,1e-05,1.65481]
[1777318940505,54.44,76724.96,0.0,-0.98699,1e-05,1.65457]
[1777318945672,54.43,76722.66,0.0,-0.98703,1e-05,1.65022]
[1777318951583,54.42,76721.75,0.0,-0.98706,1e-05,1.64577]
[1777318956616,54.42,76723.02,0.0,-0.98706,1e-05,1.6465]
[1777318961652,54.41,76722.66,0.0,-0.98707,1e-05,1.64518]
[1777318965812,54.41,76728.06,0.0,-0.98701,1e-05,1.65202]
[1777318967693,54.4,76720.78,0.0,-0.9871,1e-05,1.64158]
[1777318968701,54.4,76719.13,0.0,-0.98712,1e-05,1.63914]
[1777318973735,54.4,76718.3,0.0,-0.98714,1e-05,1.63724]
[1777318978770,54.39,76722.69,0.0,-0.98709,1e-05,1.64257]
[1777318983807,54.39,76722.45,0.0,-0.9871,1e-05,1.64148]
[1777318988843,54.38,76727.07,0.0,-0.98705,1e-05,1.64713]
[1777318989847,54.38,76725.59,0.0,-0.98707,1e-05,1.64491]
[1777318992869,54.38,76730.68,0.0,-0.98701,1e-05,1.65148]
[1777318996026,54.38,76732.47,0.0,-0.987,1e-05,1.65343]
[1777318999917,54.37,76735.11,0.0,-0.98697,1e-05,1.65635]
[1777319004953,54.36,76733.96,0.0,-0.98699,1e-05,1.65375]
[1777319009987,54.36,76734.28,0.0,-0.987,1e-05,1.65317]
[1777319012002,54.35,76726.77,0.0,-0.98711,1e-05,1.64005]
[1777319013010,54.35,76717.09,0.0,-0.98724,1e-05,1.62651]
[1777319014016,54.35,76720.43,0.0,-0.9872,1e-05,1.63095]
[1777319016165,54.35,76722.68,0.0,-0.98717,1e-05,1.63371]
[1777319022074,54.34,76722.78,0.0,-0.98718,1e-05,1.63284]
[1777319027108,54.34,76722.35,0.0,-0.98719,1e-05,1.63143]
[1777319032145,54.33,76721.78,0.0,-0.98721,1e-05,1.62983]
[1777319038187,54.33,76718.93,0.0,-0.98725,1e-05,1.62497]
[1777319043221,54.32,76718.94,0.0,-0.98726,1e-05,1.62422]
[1777319048256,54.32,76723.95,0.0,-0.9872,1e-05,1.63038]
[1777319053292,54.31,76722.3,0.0,-0.98723,1e-05,1.62734]
[1777319058326,54.31,76723.95,0.0,-0.98722,1e-05,1.62884]
[1777319061348,54.3,76729.62,0.0,-0.98715,1e-05,1.63618]
[1777319063362,54.3,76741.5,0.0,-0.98701,1e-05,1.65232]
[1777319064369,54.3,76739.88,0.0,-0.98703,1e-05,1.64986]
[1777319069404,54.29,76739.8,0.0,-0.98704,1e-05,1.64876]
[1777319074444,54.29,76743.61,0.0,-0.98702,1e-05,1.65078]
[1777319079477,54.28,76744.2,0.0,-0.98702,1e-05,1.65058]
[1777319084511,54.27,76746.2,0.0,-0.987,1e-05,1.65237]
[1777319089546,54.27,76750.02,0.0,-0.98696,1e-05,1.6567]
[1777319094582,54.26,76752.01,0.0,-0.98695,1e-05,1.65845]
[1777319099617,54.25,76752.92,0.0,-0.98695,1e-05,1.65868]
[1777319104652,54.25,76756.47,0.0,-0.98691,1e-05,1.66263]
[1777319109693,54.24,76758.28,0.0,-0.9869,1e-05,1.66411]
[1777319114723,54.23,76765.93,0.0,-0.98681,1e-05,1.67359]
[1777319115731,54.23,76775.18,0.0,-0.9867,1e-05,1.68667]
[1777319116875,54.23,76768.57,0.0,-0.98678,1e-05,1.67683]
[1777319119757,54.22,76766.08,0.0,-0.98682,1e-05,1.67261]
[1777319124794,54.22,76772.01,0.0,-0.98676,1e-05,1.6798]
[1777319126947,54.21,76772.12,0.0,-0.98676,1e-05,1.67947]
[1777319128822,54.21,76779.55,0.0,-0.98667,1e-05,1.68976]
[1777319129830,54.21,76791.59,0.0,-0.98652,1e-05,1.70669]
[1777319130836,54.21,76799.09,0.0,-0.98642,1e-05,1.7169]
[1777319131843,54.2,76802.22,0.0,-0.9864,1e-05,1.71874]
[1777319133858,54.2,76793.59,0.0,-0.98652,1e-05,1.70573]
[1777319135871,54.2,76790.77,0.0,-0.98656,1e-05,1.70113]
[1777319140908,54.19,76792.02,0.0,-0.98656,1e-05,1.70152]
[1777319145940,54.18,76792.35,0.0,-0.98657,1e-05,1.70061]
[1777319150976,54.17,76789.73,0.0,-0.98661,1e-05,1.69553]
[1777319152990,54.17,76803.46,0.0,-0.98644,1e-05,1.71466]
[1777319153997,54.17,76806.83,0.0,-0.9864,1e-05,1.71921]
[1777319159032,54.16,76809.41,0.0,-0.98638,1e-05,1.7214]
[1777319161083,54.15,76814.92,0.0,-0.98632,1e-05,1.72873]
[1777319165110,54.14,76808.08,0.0,-0.98642,1e-05,1.71755]
[1777319166117,54.14,76809.33,0.0,-0.9864,1e-05,1.71904]
[1777319171151,54.13,76808.31,0.0,-0.98643,1e-05,1.71603]
[1777319173166,54.11,76796.93,0.0,-0.98661,1e-05,1.69636]
[1777319174173,54.11,76797.29,0.0,-0.98661,1e-05,1.6966]
[1777319179208,54.1,76794.82,0.0,-0.98665,1e-05,1.69172]
[1777319182228,54.09,76802.66,0.0,-0.98656,1e-05,1.70212]
[1777319187369,54.05,76801.82,0.0,-0.98663,1e-05,1.69454]
[1777319191292,54.05,76796.81,0.0,-0.98672,1e-05,1.684]
[1777319194313,54.04,76783.89,0.0,-0.98689,1e-05,1.66495]
[1777319195320,54.04,76782.57,0.0,-0.98691,1e-05,1.66287]
[1777319200355,54.03,76779.88,0.0,-0.98695,1e-05,1.65803]
[1777319205389,54.03,76781.99,0.0,-0.98693,1e-05,1.65997]
[1777319210424,54.02,76779.63,0.0,-0.98697,1e-05,1.65562]
[1777319215460,54.01,76780.91,0.0,-0.98697,1e-05,1.65635]
[1777319220495,54.01,76779.8,0.0,-0.98699,1e-05,1.65373]
[1777319222509,54.0,76770.05,0.0,-0.98712,1e-05,1.63968]
[1777319223517,54.0,76769.21,0.0,-0.98713,1e-05,1.63833]
[1777319224523,54.0,76777.34,0.0,-0.98703,1e-05,1.64949]
[1777319225531,54.0,76781.71,0.0,-0.98697,1e-05,1.65542]
[1777319230565,53.99,76784.45,0.0,-0.98695,1e-05,1.65821]
[1777319232581,53.99,76768.67,0.0,-0.98715,1e-05,1.63573]
[1777319233587,53.99,76763.31,0.0,-0.98722,1e-05,1.62812]
[1777319234597,53.99,76763.48,0.0,-0.98722,1e-05,1.6282]
[1777319238621,53.98,76768.67,0.0,-0.98716,1e-05,1.63475]
[1777319243658,53.98,76769.97,0.0,-0.98715,1e-05,1.63574]
[1777319246677,53.98,76753.91,0.0,-0.98735,1e-05,1.61304]
[1777319247792,53.97,76753.7,0.0,-0.98736,1e-05,1.61262]
[1777319253734,53.97,76747.07,0.0,-0.98746,1e-05,1.60054]
[1777319254738,53.97,76745.33,0.0,-0.98748,1e-05,1.59806]
[1777319259773,53.97,76745.12,0.0,-0.98749,1e-05,1.59729]
[1777319264808,53.96,76745.6,0.0,-0.98749,1e-05,1.59749]
[1777319266822,53.96,76738.48,0.0,-0.98758,1e-05,1.58762]
[1777319267934,53.96,76744.52,0.0,-0.98751,1e-05,1.59569]
[1777319273871,53.96,76747.36,0.0,-0.98748,1e-05,1.59917]
[1777319278906,53.96,76750.49,0.0,-0.98744,1e-05,1.60304]
[1777319283947,53.95,76752.41,0.0,-0.98742,1e-05,1.60517]
[1777319288977,53.95,76753.95,0.0,-0.98741,1e-05,1.60687]
[1777319291998,53.95,76760.27,0.0,-0.98733,1e-05,1.61529]
[1777319295020,53.95,76763.95,0.0,-0.98729,1e-05,1.62005]
[1777319299047,53.94,76758.92,0.0,-0.98736,1e-05,1.61268]
[1777319302068,53.94,76765.78,0.0,-0.98727,1e-05,1.62184]
[1777319303075,53.94,76772.45,0.0,-0.98719,1e-05,1.63097]
[1777319304082,53.94,76772.34,0.0,-0.98719,1e-05,1.63068]
[1777319306095,53.94,76767.32,0.0,-0.98726,1e-05,1.62345]
[1777319307103,53.94,76759.99,0.0,-0.98735,1e-05,1.61321]
[1777319308215,53.94,76760.33,0.0,-0.98735,1e-05,1.61357]
[1777319314151,53.93,76762.8,0.0,-0.98734,1e-05,1.61407]
[1777319319187,53.93,76763.36,0.0,-0.98734,1e-05,1.61432]
[1777319320198,53.93,76768.99,0.0,-0.98727,1e-05,1.62199]
[1777319321204,53.93,76772.62,0.0,-0.98723,1e-05,1.6269]
[1777319326236,53.92,76770.14,0.0,-0.98726,1e-05,1.62286]
[1777319331273,53.92,76774.71,0.0,-0.98721,1e-05,1.6286]
[1777319334293,53.92,76777.42,0.0,-0.98718,1e-05,1.63195]
[1777319339330,53.91,76775.01,0.0,-0.98722,1e-05,1.62791]
[1777319340335,53.91,76769.98,0.0,-0.98728,1e-05,1.62081]
[1777319342348,53.91,76769.01,0.0,-0.98729,1e-05,1.61923]
[1777319345374,53.91,76754.38,0.0,-0.98748,1e-05,1.59877]
[1777319346380,53.91,76754.4,0.0,-0.98748,1e-05,1.59871]
[1777319351417,53.9,76756.98,0.0,-0.98745,1e-05,1.60179]
[1777319356451,53.9,76760.86,0.0,-0.98741,1e-05,1.60668]
[1777319357458,53.9,76768.07,0.0,-0.98732,1e-05,1.61651]
[1777319358565,53.9,76770.23,0.0,-0.98729,1e-05,1.61939]
[1777319364507,53.89,76769.93,0.0,-0.9873,1e-05,1.61829]
[1777319369542,53.89,76769.78,0.0,-0.98731,1e-05,1.61753]
[1777319371558,53.89,76777.88,0.0,-0.98723,1e-05,1.62624]
[1777319376590,53.89,76768.83,0.0,-0.98735,1e-05,1.61312]
[1777319377598,53.88,76769.24,0.0,-0.98734,1e-05,1.61358]
[1777319382636,53.88,76769.53,0.0,-0.98734,1e-05,1.61345]
[1777319386662,53.88,76775.35,0.0,-0.98728,1e-05,1.62105]
[1777319391706,53.87,76774.96,0.0,-0.98729,1e-05,1.61991]
[1777319396737,53.87,76773.93,0.0,-0.9873,1e-05,1.61787]
[1777319401773,53.87,76776.78,0.0,-0.98727,1e-05,1.6212]
[1777319406811,53.86,76786.01,0.0,-0.98717,1e-05,1.63338]
[1777319407818,53.86,76793.31,0.0,-0.98708,1e-05,1.64342]
[1777319408921,53.86,76792.25,0.0,-0.98709,1e-05,1.64177]
[1777319414866,53.85,76792.96,0.0,-0.98709,1e-05,1.64177]
[1777319418991,53.85,76786.3,0.0,-0.98718,1e-05,1.63184]
[1777319419902,53.85,76786.36,0.0,-0.98718,1e-05,1.63177]
[1777319424938,53.84,76790.16,0.0,-0.98714,1e-05,1.63634]
[1777319426952,53.84,76783.45,0.0,-0.98723,1e-05,1.62671]
[1777319431987,53.84,76783.35,0.0,-0.98725,1e-05,1.62362]
[1777319437022,53.83,76783.93,0.0,-0.98725,1e-05,1.6238]
[1777319442057,53.83,76784.87,0.0,-0.98724,1e-05,1.62449]
[1777319444072,53.83,76779.59,0.0,-0.98731,1e-05,1.61693]
[1777319446085,53.83,76773.65,0.0,-0.98739,1e-05,1.60851]
[1777319447098,53.83,76773.18,0.0,-0.98739,1e-05,1.60767]
[1777319452126,53.82,76774.07,0.0,-0.98739,1e-05,1.60843]
[1777319457169,53.82,76777.11,0.0,-0.98735,1e-05,1.61212]
[1777319459279,53.82,76784.46,0.0,-0.98726,1e-05,1.62207]
[1777319461191,53.82,76785.8,0.0,-0.98725,1e-05,1.6237]
[1777319466225,53.81,76783.45,0.0,-0.98729,1e-05,1.6198]
[1777319469352,53.81,76796.58,0.0,-0.98713,1e-05,1.63768]
[1777319471265,53.81,76795.27,0.0,-0.98714,1e-05,1.63556]
[1777319474286,53.8,76790.33,0.0,-0.98721,1e-05,1.62823]
[1777319477308,53.8,76786.28,0.0,-0.98726,1e-05,1.62219]
[1777319481336,53.8,76780.24,0.0,-0.98734,1e-05,1.61334]
[1777319482342,53.8,76779.95,0.0,-0.98735,1e-05,1.61283]
[1777319487377,53.79,76777.77,0.0,-0.98738,1e-05,1.60927]
[1777319492412,53.79,76782.2,0.0,-0.98735,1e-05,1.61257]
[1777319497448,53.79,76784.77,0.0,-0.98732,1e-05,1.61552]
[1777319502484,53.78,76785.72,0.0,-0.98731,1e-05,1.61623]
[1777319507518,53.78,76788.99,0.0,-0.98728,1e-05,1.62017]
[1777319512554,53.77,76795.15,0.0,-0.98721,1e-05,1.62811]
[1777319517589,53.77,76792.07,0.0,-0.98725,1e-05,1.62319]
[1777319518596,53.77,76786.5,0.0,-0.98732,1e-05,1.61535]
[1777319519701,53.77,76786.41,0.0,-0.98732,1e-05,1.61512]
[1777319525645,53.76,76787.44,0.0,-0.98732,1e-05,1.61591]
[1777319526652,53.76,76782.04,0.0,-0.98739,1e-05,1.60834]
[1777319527658,53.76,76781.14,0.0,-0.9874,1e-05,1.607]
[1777319532693,53.76,76783.32,0.0,-0.98737,1e-05,1.60953]
[1777319537733,53.76,76790.27,0.0,-0.98729,1e-05,1.61865]
[1777319538736,53.76,76791.14,0.0,-0.98728,1e-05,1.61974]
[1777319543770,53.75,76787.56,0.0,-0.98733,1e-05,1.61423]
[1777319548806,53.75,76788.07,0.0,-0.98733,1e-05,1.61444]
[1777319553840,53.75,76786.95,0.0,-0.98737,1e-05,1.61014]
[1777319558877,53.74,76783.72,0.0,-0.98741,1e-05,1.60521]
[1777319563911,53.74,76783.92,0.0,-0.98741,1e-05,1.60501]
[1777319567940,53.74,76792.28,0.0,-0.98731,1e-05,1.61616]
[1777319568952,53.74,76796.03,0.0,-0.98727,1e-05,1.62124]
[1777319570960,53.74,76797.62,0.0,-0.98725,1e-05,1.62319]
[1777319575995,53.73,76795.52,0.0,-0.98728,1e-05,1.61962]
[1777319581030,53.73,76793.53,0.0,-0.98731,1e-05,1.61624]
[1777319582037,53.73,76787.89,0.0,-0.98738,1e-05,1.60832]
[1777319583051,53.73,76786.67,0.0,-0.9874,1e-05,1.60654]
[1777319588080,53.72,76788.27,0.0,-0.98738,1e-05,1.60823]
[1777319592116,53.72,76800.73,0.0,-0.98723,1e-05,1.62506]
[1777319593125,53.72,76802.77,0.0,-0.98721,1e-05,1.62777]
[1777319597150,53.71,76808.19,0.0,-0.98715,1e-05,1.63479]
[1777319598160,53.71,76808.76,0.0,-0.98714,1e-05,1.63544]
[1777319603193,53.71,76811.13,0.0,-0.98712,1e-05,1.638]
[1777319608230,53.7,76814.64,0.0,-0.98708,1e-05,1.64215]
[1777319609237,53.7,76823.9,0.0,-0.98697,1e-05,1.65503]
[1777319610357,53.7,76826.94,0.0,-0.98693,1e-05,1.65896]
[1777319614272,53.7,76819.22,0.0,-0.98705,1e-05,1.64521]
[1777319615288,53.69,76818.16,0.0,-0.98707,1e-05,1.64336]
[1777319620427,53.69,76818.19,0.0,-0.98708,1e-05,1.64253]
[1777319626360,53.68,76817.15,0.0,-0.9871,1e-05,1.64003]
[1777319631397,53.68,76820.37,0.0,-0.98707,1e-05,1.64368]
[1777319636432,53.67,76813.28,0.0,-0.98716,1e-05,1.63288]
[1777319637437,53.67,76810.92,0.0,-0.98719,1e-05,1.62943]
[1777319640569,53.67,76804.15,0.0,-0.98728,1e-05,1.61958]
[1777319642471,53.67,76804.1,0.0,-0.98728,1e-05,1.61925]
[1777319645493,53.66,76810.31,0.0,-0.98721,1e-05,1.62751]
[1777319646499,53.66,76810.1,0.0,-0.98721,1e-05,1.62709]
[1777319651535,53.66,76809.36,0.0,-0.98723,1e-05,1.6254]
[1777319657576,53.65,76810.73,0.0,-0.98722,1e-05,1.62653]
[1777319662612,53.65,76808.83,0.0,-0.98725,1e-05,1.62327]
[1777319667647,53.64,76807.87,0.0,-0.98727,1e-05,1.62134]
[1777319672682,53.64,76806.08,0.0,-0.98731,1e-05,1.61604]
[1777319677716,53.64,76809.58,0.0,-0.98727,1e-05,1.62038]
[1777319682752,53.63,76811.73,0.0,-0.98725,1e-05,1.62283]
[1777319687787,53.63,76810.82,0.0,-0.98727,1e-05,1.62104]
[1777319692828,53.63,76816.37,0.0,-0.9872,1e-05,1.62825]
[1777319694841,53.63,76818.46,0.0,-0.98718,1e-05,1.63094]
[1777319697865,53.62,76825.5,0.0,-0.98709,1e-05,1.64045]
[1777319698872,53.62,76828.25,0.0,-0.98706,1e-05,1.64419]
[1777319703911,53.62,76827.86,0.0,-0.98707,1e-05,1.64297]
[1777319706930,53.62,76819.81,0.0,-0.98717,1e-05,1.6313]
[1777319707937,53.62,76820.84,0.0,-0.98716,1e-05,1.63263]
[1777319712972,53.61,76820.24,0.0,-0.98717,1e-05,1.63123]
[1777319718006,53.61,76823.07,0.0,-0.98714,1e-05,1.63464]
[1777319723043,53.6,76826.59,0.0,-0.98711,1e-05,1.63897]
[1777319728077,53.6,76826.56,0.0,-0.98711,1e-05,1.63834]
[1777319734120,53.6,76826.26,0.0,-0.98714,1e-05,1.63492]
[1777319739154,53.59,76826.13,0.0,-0.98715,1e-05,1.63418]
[1777319744190,53.59,76825.34,0.0,-0.98716,1e-05,1.63251]
[1777319747211,53.59,76830.74,0.0,-0.9871,1e-05,1.63975]
[1777319748218,53.59,76830.85,0.0,-0.9871,1e-05,1.63979]
[1777319751341,53.58,76818.41,0.0,-0.98725,1e-05,1.62201]
[1777319752246,53.58,76818.61,0.0,-0.98725,1e-05,1.6222]
[1777319755278,53.58,76823.71,0.0,-0.98719,1e-05,1.62903]
[1777319760305,53.58,76824.12,0.0,-0.98719,1e-05,1.62909]
[1777319765340,53.57,76824.45,0.0,-0.98719,1e-05,1.62903]
[1777319770374,53.57,76825.4,0.0,-0.98719,1e-05,1.62984]
[1777319775411,53.57,76825.53,0.0,-0.98719,1e-05,1.62951]
[1777319780445,53.56,76825.11,0.0,-0.9872,1e-05,1.62841]
[1777319785480,53.56,76823.84,0.0,-0.98722,1e-05,1.62604]
[1777319790515,53.56,76825.0,0.0,-0.98721,1e-05,1.62717]
[1777319795551,53.55,76821.2,0.0,-0.98728,1e-05,1.61912]
[1777319800586,53.55,76825.12,0.0,-0.98723,1e-05,1.62413]
[1777319805621,53.55,76825.6,0.0,-0.98723,1e-05,1.62432]
[1777319810662,53.54,76822.15,0.0,-0.98728,1e-05,1.61905]
[1777319815700,53.54,76825.77,0.0,-0.98724,1e-05,1.62365]
[1777319820731,53.54,76824.25,0.0,-0.98726,1e-05,1.62108]
[1777319825767,53.54,76825.26,0.0,-0.98725,1e-05,1.62207]
[1777319830802,53.53,76824.24,0.0,-0.98727,1e-05,1.6202]
[1777319834830,53.53,76812.37,0.0,-0.98742,1e-05,1.60341]
[1777319835837,53.53,76810.42,0.0,-0.98744,1e-05,1.60066]
[1777319840872,53.53,76811.28,0.0,-0.98744,1e-05,1.60155]
[1777319845906,53.53,76807.51,0.0,-0.98749,1e-05,1.59603]
[1777319848929,53.53,76812.81,0.0,-0.98742,1e-05,1.60314]
[1777319853962,53.52,76809.72,0.0,-0.98748,1e-05,1.59624]
[1777319858997,53.52,76807.26,0.0,-0.98751,1e-05,1.59252]
[1777319864032,53.52,76808.74,0.0,-0.9875,1e-05,1.59421]
[1777319868061,53.52,76815.75,0.0,-0.98741,1e-05,1.60357]
[1777319873096,53.51,76820.94,0.0,-0.98735,1e-05,1.61032]
[1777319878133,53.51,76821.69,0.0,-0.98735,1e-05,1.61089]
[1777319883166,53.51,76815.8,0.0,-0.98743,1e-05,1.6023]
[1777319888200,53.51,76815.58,0.0,-0.98743,1e-05,1.60179]
[1777319892332,53.51,76820.83,0.0,-0.98737,1e-05,1.60905]
[1777319898269,53.51,76821.35,0.0,-0.98736,1e-05,1.60977]
[1777319903306,53.51,76824.33,0.0,-0.98732,1e-05,1.61391]
[1777319908340,53.51,76824.89,0.0,-0.98732,1e-05,1.61469]
[1777319913378,53.51,76827.36,0.0,-0.9873,1e-05,1.61585]
[1777319918413,53.51,76828.07,0.0,-0.98729,1e-05,1.61684]
[1777319923448,53.51,76828.4,0.0,-0.98729,1e-05,1.6173]
[1777319928483,53.51,76827.47,0.0,-0.9873,1e-05,1.61601]
[1777319933518,53.51,76826.59,0.0,-0.98731,1e-05,1.61478]
[1777319938557,53.51,76827.33,0.0,-0.9873,1e-05,1.61581]
[1777319942687,53.51,76819.05,0.0,-0.98741,1e-05,1.60433]
[1777319944598,53.51,76822.29,0.0,-0.98737,1e-05,1.60881]
[1777319949632,53.51,76807.58,0.0,-0.98755,1e-05,1.58852]
[1777319951645,53.51,76798.74,0.0,-0.98765,1e-05,1.57642]
[1777319952757,53.51,76791.1,0.0,-0.98775,1e-05,1.56602]
[1777319955675,53.51,76792.33,0.0,-0.98773,1e-05,1.56769]
[1777319956682,53.51,76798.57,0.0,-0.98766,1e-05,1.57619]
[1777319957689,53.51,76802.58,0.0,-0.98761,1e-05,1.58167]
[1777319958697,53.51,76802.57,0.0,-0.98761,1e-05,1.58165]
[1777319963732,53.51,76801.77,0.0,-0.98762,1e-05,1.58047]
[1777319968767,53.5,76802.5,0.0,-0.98761,1e-05,1.58121]
[1777319973802,53.5,76801.63,0.0,-0.98764,1e-05,1.57753]
[1777319975815,53.5,76809.61,0.0,-0.98755,1e-05,1.58835]
[1777319976824,53.5,76813.55,0.0,-0.9875,1e-05,1.59369]
[1777319978837,53.5,76812.95,0.0,-0.98751,1e-05,1.59199]
[1777319983873,53.49,76815.89,0.0,-0.98748,1e-05,1.59565]
[1777319987900,53.49,76832.94,0.0,-0.98728,1e-05,1.61816]
[1777319988908,53.48,76836.64,0.0,-0.98724,1e-05,1.62218]
[1777319990921,53.46,76838.44,0.0,-0.98724,1e-05,1.62229]
[1777319994948,53.43,76841.13,0.0,-0.98725,1e-05,1.6212]
[1777319997970,53.43,76845.62,0.0,-0.9872,1e-05,1.6271]
[1777320001999,53.42,76848.55,0.0,-0.98717,1e-05,1.63064]
[1777320003121,53.42,76841.17,0.0,-0.98726,1e-05,1.62015]
[1777320005022,53.42,76843.5,0.0,-0.98724,1e-05,1.62313]
[1777320007035,53.41,76845.82,0.0,-0.98722,1e-05,1.62461]
[1777320008042,53.41,76836.24,0.0,-0.98734,1e-05,1.61125]
[1777320009049,53.41,76835.02,0.0,-0.98736,1e-05,1.60943]
[1777320014084,53.41,76839.0,0.0,-0.98731,1e-05,1.61434]
[1777320019120,53.4,76842.38,0.0,-0.98728,1e-05,1.6184]
[1777320021133,53.4,76837.21,0.0,-0.98735,1e-05,1.61092]
[1777320023263,53.4,76842.93,0.0,-0.98728,1e-05,1.61863]
[1777320025161,53.38,76843.82,0.0,-0.98729,1e-05,1.61709]
[1777320027175,53.36,76838.23,0.0,-0.98739,1e-05,1.60654]
[1777320032209,53.34,76842.1,0.0,-0.98738,1e-05,1.60677]
[1777320037244,53.33,76836.5,0.0,-0.98747,1e-05,1.5972]
[1777320042280,53.33,76837.28,0.0,-0.98746,1e-05,1.59769]
[1777320048323,53.32,76838.33,0.0,-0.98746,1e-05,1.59841]
[1777320050335,53.32,76826.4,0.0,-0.9876,1e-05,1.58172]
[1777320051343,53.32,76824.39,0.0,-0.98763,1e-05,1.57887]
[1777320053356,53.32,76823.23,0.0,-0.98765,1e-05,1.57711]
[1777320058392,53.31,76819.57,0.0,-0.9877,1e-05,1.57103]
[1777320059399,53.31,76813.31,0.0,-0.98778,1e-05,1.56243]
[1777320060407,53.31,76812.33,0.0,-0.98779,1e-05,1.56104]
[1777320065443,53.31,76819.37,0.0,-0.98771,1e-05,1.57037]
[1777320070480,53.31,76821.23,0.0,-0.98769,1e-05,1.57261]
[1777320073617,53.31,76828.89,0.0,-0.98759,1e-05,1.58292]
[1777320074508,53.31,76828.96,0.0,-0.98759,1e-05,1.58294]
[1777320076522,53.3,76834.93,0.0,-0.98752,1e-05,1.591]
[1777320078536,53.3,76837.79,0.0,-0.98749,1e-05,1.59475]
[1777320082563,53.3,76848.91,0.0,-0.98735,1e-05,1.60977]
[1777320083687,53.3,76850.91,0.0,-0.98733,1e-05,1.61243]
[1777320089613,53.29,76849.33,0.0,-0.98736,1e-05,1.60944]
[1777320094648,53.29,76848.33,0.0,-0.98739,1e-05,1.60516]
[1777320099683,53.29,76848.62,0.0,-0.98739,1e-05,1.605]
[1777320104718,53.28,76847.44,0.0,-0.98741,1e-05,1.60282]
[1777320109752,53.28,76846.35,0.0,-0.98743,1e-05,1.6008]
[1777320114788,53.28,76847.1,0.0,-0.98743,1e-05,1.60134]
[1777320119823,53.27,76845.12,0.0,-0.98746,1e-05,1.59802]
[1777320122846,53.27,76830.02,0.0,-0.98764,1e-05,1.57703]
[1777320123972,53.27,76825.16,0.0,-0.98771,1e-05,1.57022]
[1777320124858,53.27,76825.26,0.0,-0.9877,1e-05,1.5703]
[1777320126876,53.27,76825.92,0.0,-0.9877,1e-05,1.57116]
[1777320131911,53.27,76823.07,0.0,-0.98773,1e-05,1.56701]
[1777320136946,53.27,76823.16,0.0,-0.98773,1e-05,1.56691]
[1777320141981,53.27,76824.76,0.0,-0.98772,1e-05,1.56885]
[1777320144113,53.26,76831.69,0.0,-0.98763,1e-05,1.57822]
[1777320147015,53.26,76830.71,0.0,-0.98765,1e-05,1.57667]
[1777320151044,53.26,76824.94,0.0,-0.98774,1e-05,1.5663]
[1777320158093,53.26,76825.61,0.0,-0.98773,1e-05,1.56685]
[1777320163127,53.26,76826.0,0.0,-0.98773,1e-05,1.56713]
[1777320166151,53.26,76818.67,0.0,-0.98782,1e-05,1.557]
[1777320171186,53.25,76822.11,0.0,-0.98778,1e-05,1.56148]
[1777320173200,53.25,76829.71,0.0,-0.98769,1e-05,1.57176]
[1777320174322,53.25,76829.45,0.0,-0.98769,1e-05,1.57135]
[1777320177228,53.25,76836.02,0.0,-0.98761,1e-05,1.58018]
[1777320178237,53.25,76844.56,0.0,-0.98751,1e-05,1.59188]
[1777320179242,53.25,76848.87,0.0,-0.98746,1e-05,1.59775]
[1777320181256,53.25,76849.17,0.0,-0.98746,1e-05,1.59796]
[1777320186290,53.25,76847.86,0.0,-0.98748,1e-05,1.5956]
[1777320191325,53.24,76845.3,0.0,-0.98751,1e-05,1.59154]
[1777320196361,53.24,76842.79,0.0,-0.98755,1e-05,1.58757]
[1777320201400,53.24,76842.13,0.0,-0.98756,1e-05,1.58619]
[1777320205431,53.23,76834.23,0.0,-0.98766,1e-05,1.57498]
[1777320206435,53.23,76833.62,0.0,-0.98767,1e-05,1.57407]
[1777320211470,53.23,76834.36,0.0,-0.98768,1e-05,1.57246]
[1777320216506,53.23,76834.13,0.0,-0.98769,1e-05,1.57176]
[1777320221540,53.23,76832.86,0.0,-0.98771,1e-05,1.56964]
[1777320223556,53.23,76823.73,0.0,-0.98782,1e-05,1.55698]
[1777320224677,53.23,76831.58,0.0,-0.98772,1e-05,1.56768]
[1777320225570,53.22,76832.11,0.0,-0.98772,1e-05,1.56836]
[1777320226577,53.22,76833.27,0.0,-0.9877,1e-05,1.56987]
[1777320231611,53.22,76835.84,0.0,-0.98768,1e-05,1.57302]
[1777320234747,53.22,76843.69,0.0,-0.98758,1e-05,1.58357]
[1777320239668,53.22,76849.24,0.0,-0.98752,1e-05,1.59079]
[1777320244819,53.21,76859.81,0.0,-0.98739,1e-05,1.60498]
[1777320245724,53.21,76859.87,0.0,-0.98739,1e-05,1.60495]
[1777320250745,53.21,76864.28,0.0,-0.98734,1e-05,1.61054]
[1777320253766,53.21,76871.34,0.0,-0.98726,1e-05,1.62008]
[1777320254889,53.21,76881.09,0.0,-0.98713,1e-05,1.63367]
[1777320256786,53.21,76884.62,0.0,-0.98709,1e-05,1.63838]
[1777320261827,53.2,76887.5,0.0,-0.98706,1e-05,1.64171]
[1777320264963,53.2,76894.2,0.0,-0.98698,1e-05,1.65079]
[1777320267865,53.19,76898.69,0.0,-0.98693,1e-05,1.65672]
[1777320272900,53.19,76891.4,0.0,-0.98704,1e-05,1.64322]
[1777320275034,53.19,76892.68,0.0,-0.98703,1e-05,1.64461]
[1777320280957,53.18,76898.05,0.0,-0.98697,1e-05,1.65151]
[1777320285994,53.18,76898.84,0.0,-0.98697,1e-05,1.65172]
[1777320289015,53.17,76906.06,0.0,-0.98688,1e-05,1.66173]
[1777320291029,53.17,76901.51,0.0,-0.98694,1e-05,1.6549]
[1777320296063,53.17,76905.17,0.0,-0.9869,1e-05,1.65917]
[1777320298078,53.16,76910.21,0.0,-0.98684,1e-05,1.66606]
[1777320303113,53.16,76906.78,0.0,-0.98689,1e-05,1.66028]
[1777320308148,53.15,76906.04,0.0,-0.98691,1e-05,1.6584]
[1777320313183,53.15,76912.03,0.0,-0.98684,1e-05,1.66616]
[1777320314193,53.15,76911.74,0.0,-0.98685,1e-05,1.66556]
[1777320319226,53.14,76910.8,0.0,-0.98687,1e-05,1.66332]
[1777320323254,53.14,76903.12,0.0,-0.98697,1e-05,1.65164]
[1777320325386,53.13,76897.25,0.0,-0.98705,1e-05,1.64297]
[1777320330304,53.13,76905.05,0.0,-0.98696,1e-05,1.65332]
[1777320331310,53.13,76906.51,0.0,-0.98696,1e-05,1.65293]
[1777320336349,53.12,76908.29,0.0,-0.98694,1e-05,1.65465]
[1777320337353,53.12,76921.35,0.0,-0.98677,1e-05,1.67322]
[1777320338360,53.12,76920.75,0.0,-0.98678,1e-05,1.67215]
[1777320342386,53.12,76926.27,0.0,-0.98672,1e-05,1.67931]
[1777320347423,53.11,76925.12,0.0,-0.98674,1e-05,1.67663]
[1777320352457,53.1,76928.41,0.0,-0.98671,1e-05,1.68038]
[1777320355599,53.1,76945.33,0.0,-0.98649,1e-05,1.70437]
[1777320356485,53.1,76945.52,0.0,-0.98649,1e-05,1.70442]
[1777320357492,53.1,76945.65,0.0,-0.98649,1e-05,1.70437]
[1777320362529,53.09,76948.42,0.0,-0.98647,1e-05,1.70719]
[1777320363536,53.09,76942.54,0.0,-0.98655,1e-05,1.69834]
[1777320364543,53.09,76940.2,0.0,-0.98658,1e-05,1.69469]
[1777320369591,53.08,76940.62,0.0,-0.98659,1e-05,1.69415]
[1777320375633,53.07,76936.85,0.0,-0.98665,1e-05,1.68734]
[1777320378656,53.07,76943.59,0.0,-0.98656,1e-05,1.69649]
[1777320380671,53.06,76948.07,0.0,-0.98651,1e-05,1.70257]
[1777320385706,53.06,76945.89,0.0,-0.98655,1e-05,1.69819]
[1777320390742,53.05,76945.18,0.0,-0.98657,1e-05,1.69599]
[1777320395881,53.04,76944.9,0.0,-0.9866,1e-05,1.69209]
[1777320401818,53.03,76947.75,0.0,-0.98658,1e-05,1.69488]
[1777320406855,53.02,76950.2,0.0,-0.98656,1e-05,1.69729]
[1777320411889,53.02,76955.08,0.0,-0.9865,1e-05,1.70298]
[1777320412896,53.02,76961.53,0.0,-0.98642,1e-05,1.71244]
[1777320413903,53.01,76964.43,0.0,-0.98638,1e-05,1.71645]
[1777320418939,53.01,76966.65,0.0,-0.98636,1e-05,1.71837]
[1777320422965,53.0,76959.11,0.0,-0.98648,1e-05,1.70621]
[1777320429007,52.99,76962.67,0.0,-0.98644,1e-05,1.70991]
[1777320434043,52.98,76961.91,0.0,-0.98646,1e-05,1.70754]
[1777320439078,52.97,76952.02,0.0,-0.98661,1e-05,1.69187]
[1777320440087,52.97,76946.3,0.0,-0.98668,1e-05,1.68334]
[1777320441092,52.97,76946.91,0.0,-0.98668,1e-05,1.68402]
[1777320446234,52.96,76944.16,0.0,-0.98672,1e-05,1.67882]
[1777320452169,52.96,76940.79,0.0,-0.9868,1e-05,1.67043]
[1777320455192,52.95,76935.4,0.0,-0.98687,1e-05,1.66211]
[1777320460225,52.95,76935.13,0.0,-0.98688,1e-05,1.66085]
[1777320465259,52.94,76934.4,0.0,-0.9869,1e-05,1.65894]
[1777320470295,52.94,76933.69,0.0,-0.98692,1e-05,1.6571]
[1777320476444,52.93,76932.3,0.0,-0.98694,1e-05,1.6542]
[1777320482378,52.93,76918.54,0.0,-0.98713,1e-05,1.63374]
[1777320483385,52.92,76914.46,0.0,-0.98718,1e-05,1.62786]
[1777320485406,52.92,76907.96,0.0,-0.98726,1e-05,1.61859]
[1777320486515,52.92,76889.77,0.0,-0.9875,1e-05,1.5923]
[1777320487414,52.92,76889.77,0.0,-0.9875,1e-05,1.59226]
[1777320488421,52.92,76891.35,0.0,-0.98748,1e-05,1.59443]
[1777320493455,52.92,76891.86,0.0,-0.98747,1e-05,1.59497]
[1777320498492,52.92,76889.88,0.0,-0.9875,1e-05,1.59208]
[1777320502550,52.92,76883.28,0.0,-0.98758,1e-05,1.58283]
[1777320503555,52.92,76880.18,0.0,-0.98762,1e-05,1.57854]
[1777320508589,52.92,76875.42,0.0,-0.98768,1e-05,1.57196]
[1777320513624,52.92,76874.49,0.0,-0.98771,1e-05,1.56843]
[1777320518660,52.92,76870.43,0.0,-0.98776,1e-05,1.56284]
[1777320523695,52.92,76868.88,0.0,-0.98778,1e-05,1.56071]
[1777320528730,52.92,76869.68,0.0,-0.98777,1e-05,1.56178]
[1777320533765,52.92,76872.1,0.0,-0.98774,1e-05,1.56505]
[1777320536785,52.91,76879.99,0.0,-0.98764,1e-05,1.57585]
[1777320541822,52.91,76882.26,0.0,-0.98761,1e-05,1.57885]
[1777320546855,52.91,76882.95,0.0,-0.98761,1e-05,1.57968]
[1777320549877,52.91,76874.06,0.0,-0.98772,1e-05,1.56738]
[1777320551899,52.91,76872.71,0.0,-0.98773,1e-05,1.56553]
[1777320557019,52.91,76875.36,0.0,-0.9877,1e-05,1.56918]
[1777320562967,52.91,76878.7,0.0,-0.98766,1e-05,1.57374]
[1777320568016,52.91,76882.82,0.0,-0.98761,1e-05,1.57936]
[1777320573037,52.91,76882.47,0.0,-0.98763,1e-05,1.57658]
[1777320577157,52.91,76888.27,0.0,-0.98756,1e-05,1.58456]
[1777320583109,52.91,76889.91,0.0,-0.98754,1e-05,1.58674]
[1777320588142,52.91,76891.16,0.0,-0.98753,1e-05,1.5884]
[1777320593180,52.91,76893.81,0.0,-0.98749,1e-05,1.592]
[1777320598212,52.91,76895.05,0.0,-0.98748,1e-05,1.59364]
[1777320603247,52.91,76883.42,0.0,-0.98762,1e-05,1.57743]
[1777320604254,52.91,76881.47,0.0,-0.98765,1e-05,1.57474]
[1777320609289,52.91,76877.95,0.0,-0.98769,1e-05,1.56996]
[1777320614324,52.91,76874.65,0.0,-0.98773,1e-05,1.5655]
[1777320619363,52.91,76872.42,0.0,-0.98776,1e-05,1.56253]
[1777320622385,52.91,76877.93,0.0,-0.98769,1e-05,1.57016]
[1777320624398,52.91,76878.73,0.0,-0.98768,1e-05,1.57126]
[1777320626413,52.91,76887.31,0.0,-0.98757,1e-05,1.58312]
[1777320627509,52.91,76890.04,0.0,-0.98754,1e-05,1.58689]
[1777320633465,52.91,76891.84,0.0,-0.98754,1e-05,1.587]
[1777320638500,52.91,76894.32,0.0,-0.98751,1e-05,1.59035]
[1777320643535,52.91,76896.11,0.0,-0.98748,1e-05,1.59272]
[1777320649578,52.91,76897.45,0.0,-0.98747,1e-05,1.59443]
[1777320654612,52.91,76898.47,0.0,-0.98746,1e-05,1.59571]
[1777320657719,52.91,76905.86,0.0,-0.98737,1e-05,1.60595]
[1777320659648,52.91,76911.9,0.0,-0.98729,1e-05,1.61436]
[1777320660655,52.9,76914.13,0.0,-0.98726,1e-05,1.61744]
[1777320665690,52.9,76913.43,0.0,-0.98728,1e-05,1.61607]
[1777320670726,52.9,76911.92,0.0,-0.9873,1e-05,1.61357]
[1777320675760,52.9,76910.8,0.0,-0.98732,1e-05,1.61162]
[1777320680801,52.9,76910.12,0.0,-0.98733,1e-05,1.61031]
[1777320685835,52.89,76908.82,0.0,-0.98735,1e-05,1.6081]
[1777320690870,52.89,76908.29,0.0,-0.98736,1e-05,1.60696]
[1777320695906,52.89,76907.75,0.0,-0.98739,1e-05,1.60355]
[1777320700946,52.89,76907.58,0.0,-0.98739,1e-05,1.60295]
[1777320702954,52.88,76894.72,0.0,-0.98755,1e-05,1.58488]
[1777320703962,52.88,76894.29,0.0,-0.98756,1e-05,1.58425]
[1777320706983,52.88,76885.28,0.0,-0.98767,1e-05,1.57167]
[1777320707989,52.88,76881.32,0.0,-0.98772,1e-05,1.56621]
[1777320710005,52.88,76880.62,0.0,-0.98773,1e-05,1.56525]
[1777320715045,52.88,76880.32,0.0,-0.98773,1e-05,1.56485]
[1777320720078,52.88,76880.28,0.0,-0.98773,1e-05,1.5648]
[1777320725113,52.88,76880.49,0.0,-0.98773,1e-05,1.56514]
[1777320730149,52.88,76882.87,0.0,-0.9877,1e-05,1.56845]
[1777320735183,52.88,76883.84,0.0,-0.98769,1e-05,1.56984]
[1777320740218,52.89,76882.21,0.0,-0.98771,1e-05,1.56766]
[1777320745252,52.89,76882.54,0.0,-0.9877,1e-05,1.5682]
[1777320748274,52.89,76876.68,0.0,-0.98777,1e-05,1.56021]
[1777320749284,52.89,76874.34,0.0,-0.9878,1e-05,1.55704]
[1777320755326,52.89,76870.42,0.0,-0.98786,1e-05,1.54969]
[1777320760362,52.89,76866.1,0.0,-0.98791,1e-05,1.54403]
[1777320765396,52.89,76866.65,0.0,-0.9879,1e-05,1.54504]
[1777320770437,52.89,76865.23,0.0,-0.98792,1e-05,1.54335]
[1777320775467,52.89,76863.55,0.0,-0.98794,1e-05,1.54131]
[1777320780505,52.9,76862.21,0.0,-0.98795,1e-05,1.53979]
[1777320785537,52.9,76861.47,0.0,-0.98796,1e-05,1.53904]
[1777320791580,52.9,76861.58,0.0,-0.98795,1e-05,1.53948]
[1777320796615,52.9,76859.4,0.0,-0.98798,1e-05,1.53678]
[1777320801650,52.9,76860.78,0.0,-0.98796,1e-05,1.5389]
[1777320806685,52.9,76860.87,0.0,-0.98796,1e-05,1.53926]
[1777320811722,52.91,76859.0,0.0,-0.98799,1e-05,1.53476]
[1777320816756,52.91,76858.01,0.0,-0.988,1e-05,1.53368]
[1777320821792,52.91,76859.0,0.0,-0.98799,1e-05,1.53529]
[1777320826826,52.91,76857.01,0.0,-0.98801,1e-05,1.53287]
[1777320831861,52.91,76866.67,0.0,-0.98789,1e-05,1.54623]
[1777320832869,52.91,76868.01,0.0,-0.98787,1e-05,1.54809]
[1777320837904,52.91,76867.45,0.0,-0.98788,1e-05,1.54749]
[1777320842939,52.92,76868.07,0.0,-0.98787,1e-05,1.54849]
[1777320847974,52.92,76867.17,0.0,-0.98788,1e-05,1.54742]
[1777320853008,52.92,76867.38,0.0,-0.98788,1e-05,1.54786]
[1777320858044,52.92,76860.73,0.0,-0.98795,1e-05,1.539]
[1777320860145,52.92,76856.48,0.0,-0.988,1e-05,1.53334]
[1777320866100,52.92,76859.51,0.0,-0.98797,1e-05,1.53777]
[1777320872142,52.92,76859.59,0.0,-0.98798,1e-05,1.53596]
[1777320877178,52.93,76860.16,0.0,-0.98797,1e-05,1.53697]
[1777320882213,52.93,76859.22,0.0,-0.98798,1e-05,1.53594]
[1777320887249,52.93,76858.72,0.0,-0.98798,1e-05,1.5355]
[1777320892284,52.93,76860.24,0.0,-0.98796,1e-05,1.53778]
[1777320897319,52.93,76859.34,0.0,-0.98797,1e-05,1.53679]
[1777320902354,52.93,76864.15,0.0,-0.98791,1e-05,1.54352]
[1777320905376,52.93,76867.79,0.0,-0.98787,1e-05,1.54855]
[1777320908396,52.93,76874.18,0.0,-0.98779,1e-05,1.55733]
[1777320914438,52.93,76878.73,0.0,-0.98773,1e-05,1.56364]
[1777320919473,52.93,76877.85,0.0,-0.98774,1e-05,1.56249]
[1777320924508,52.94,76879.8,0.0,-0.98772,1e-05,1.56524]
[1777320927529,52.94,76895.02,0.0,-0.98753,1e-05,1.58629]
[1777320928535,52.94,76899.61,0.0,-0.98747,1e-05,1.59265]
[1777320930641,52.93,76899.31,0.0,-0.98748,1e-05,1.59216]
[1777320936591,52.93,76899.05,0.0,-0.9875,1e-05,1.58936]
[1777320941627,52.93,76901.45,0.0,-0.98747,1e-05,1.59256]
[1777320946662,52.93,76903.15,0.0,-0.98745,1e-05,1.59472]
[1777320950781,52.93,76908.71,0.0,-0.98738,1e-05,1.60234]
[1777320954717,52.93,76917.59,0.0,-0.98727,1e-05,1.6146]
[1777320955725,52.93,76918.96,0.0,-0.98726,1e-05,1.61646]
[1777320960851,52.93,76919.91,0.0,-0.98725,1e-05,1.61738]
[1777320965795,52.92,76925.03,0.0,-0.98719,1e-05,1.62415]
[1777320970921,52.92,76926.93,0.0,-0.98717,1e-05,1.62631]
[1777320976872,52.92,76929.79,0.0,-0.98714,1e-05,1.62971]
[1777320981908,52.91,76929.93,0.0,-0.98715,1e-05,1.62853]
[1777320986941,52.9,76927.72,0.0,-0.98718,1e-05,1.62483]
[1777320991976,52.9,76925.82,0.0,-0.98723,1e-05,1.61928]
[1777320997011,52.9,76926.34,0.0,-0.98723,1e-05,1.61944]
[1777321001131,52.89,76915.58,0.0,-0.98737,1e-05,1.60383]
[1777321003054,52.89,76913.01,0.0,-0.9874,1e-05,1.60002]
[1777321008088,52.89,76910.36,0.0,-0.98744,1e-05,1.59588]
[1777321013124,52.89,76909.35,0.0,-0.98745,1e-05,1.59409]
[1777321018158,52.88,76908.5,0.0,-0.98747,1e-05,1.59256]
[1777321023195,52.88,76909.71,0.0,-0.98746,1e-05,1.59394]
[1777321028230,52.88,76909.46,0.0,-0.98746,1e-05,1.5933]
[1777321033267,52.88,76910.03,0.0,-0.98746,1e-05,1.59383]
[1777321038303,52.88,76908.9,0.0,-0.98747,1e-05,1.592]
[1777321043337,52.87,76911.33,0.0,-0.98745,1e-05,1.59514]
[1777321048371,52.87,76909.98,0.0,-0.98746,1e-05,1.59302]
[1777321053408,52.87,76909.69,0.0,-0.98749,1e-05,1.59015]
[1777321055422,52.87,76915.22,0.0,-0.98742,1e-05,1.59778]
[1777321058443,52.87,76914.83,0.0,-0.98743,1e-05,1.59708]
[1777321063478,52.87,76914.67,0.0,-0.98743,1e-05,1.59655]
[1777321068513,52.87,76913.91,0.0,-0.98744,1e-05,1.59516]
[1777321073548,52.86,76914.1,0.0,-0.98744,1e-05,1.59507]
[1777321078584,52.86,76910.02,0.0,-0.9875,1e-05,1.58903]
[1777321083619,52.86,76911.92,0.0,-0.98748,1e-05,1.59131]
[1777321088654,52.86,76912.77,0.0,-0.98747,1e-05,1.59209]
[1777321093689,52.85,76906.98,0.0,-0.98755,1e-05,1.58363]
[1777321098730,52.85,76908.28,0.0,-0.98753,1e-05,1.58507]
[1777321103759,52.85,76910.19,0.0,-0.98751,1e-05,1.58733]
[1777321108795,52.85,76910.06,0.0,-0.98752,1e-05,1.58674]
[1777321113829,52.84,76910.64,0.0,-0.98753,1e-05,1.58486]
[1777321118864,52.84,76909.47,0.0,-0.98755,1e-05,1.58283]
[1777321123899,52.84,76909.37,0.0,-0.98756,1e-05,1.58221]
[1777321128933,52.83,76912.46,0.0,-0.98752,1e-05,1.58608]
[1777321133970,52.83,76912.2,0.0,-0.98753,1e-05,1.58527]
[1777321139004,52.83,76910.66,0.0,-0.98755,1e-05,1.5827]
[1777321142113,52.83,76902.36,0.0,-0.98766,1e-05,1.57095]
[1777321144041,52.83,76903.67,0.0,-0.98764,1e-05,1.57263]
[1777321149074,52.82,76902.71,0.0,-0.98766,1e-05,1.57098]
[1777321154110,52.82,76903.91,0.0,-0.98764,1e-05,1.57232]
[1777321159145,52.82,76904.73,0.0,-0.98764,1e-05,1.57315]
[1777321164180,52.82,76904.02,0.0,-0.98765,1e-05,1.57185]
[1777321169215,52.82,76905.97,0.0,-0.98763,1e-05,1.57423]
[1777321174249,52.81,76907.09,0.0,-0.98763,1e-05,1.57321]
[1777321179285,52.81,76906.52,0.0,-0.98764,1e-05,1.5721]
[1777321184319,52.81,76907.17,0.0,-0.98764,1e-05,1.57268]
[1777321189356,52.81,76917.12,0.0,-0.98752,1e-05,1.58615]
[1777321190362,52.81,76921.41,0.0,-0.98747,1e-05,1.59204]
[1777321195404,52.8,76917.76,0.0,-0.98752,1e-05,1.58649]
[1777321196405,52.8,76911.21,0.0,-0.9876,1e-05,1.57731]
[1777321197412,52.8,76909.0,0.0,-0.98763,1e-05,1.57418]
[1777321201439,52.8,76908.33,0.0,-0.98764,1e-05,1.57306]
[1777321206475,52.8,76907.2,0.0,-0.98765,1e-05,1.57128]
[1777321211509,52.8,76909.57,0.0,-0.98762,1e-05,1.57437]
[1777321216545,52.8,76909.02,0.0,-0.98763,1e-05,1.57341]
[1777321221580,52.8,76908.56,0.0,-0.98764,1e-05,1.57259]
[1777321226614,52.8,76908.03,0.0,-0.98765,1e-05,1.5717]
[1777321232750,52.79,76906.49,0.0,-0.98769,1e-05,1.56715]
[1777321238700,52.79,76906.33,0.0,-0.98769,1e-05,1.56678]
[1777321243735,52.79,76911.02,0.0,-0.98763,1e-05,1.57315]
[1777321248770,52.79,76912.31,0.0,-0.98762,1e-05,1.5748]
[1777321253807,52.79,76913.51,0.0,-0.9876,1e-05,1.57633]
[1777321258845,52.79,76914.16,0.0,-0.9876,1e-05,1.5771]
[1777321263879,52.79,76914.93,0.0,-0.98759,1e-05,1.57805]
[1777321268913,52.79,76916.63,0.0,-0.98757,1e-05,1.5803]
[1777321273948,52.79,76917.6,0.0,-0.98756,1e-05,1.58153]
[1777321276977,52.79,76923.72,0.0,-0.98748,1e-05,1.58998]
[1777321283101,52.79,76926.55,0.0,-0.98745,1e-05,1.5937]
[1777321289054,52.78,76929.42,0.0,-0.98741,1e-05,1.59752]
[1777321294089,52.78,76931.16,0.0,-0.98741,1e-05,1.59754]
[1777321299124,52.78,76932.99,0.0,-0.98739,1e-05,1.59997]
[1777321304159,52.78,76935.53,0.0,-0.98736,1e-05,1.60341]
[1777321309193,52.78,76936.0,0.0,-0.98735,1e-05,1.60394]
[1777321314228,52.78,76935.55,0.0,-0.98736,1e-05,1.60319]
[1777321319270,52.78,76936.67,0.0,-0.98735,1e-05,1.60466]
[1777321323382,52.78,76931.52,0.0,-0.98741,1e-05,1.59735]
[1777321326318,52.78,76926.83,0.0,-0.98747,1e-05,1.59076]
[1777321328333,52.78,76921.74,0.0,-0.98753,1e-05,1.58366]
[1777321330346,52.78,76918.98,0.0,-0.98757,1e-05,1.57985]
[1777321335382,52.78,76918.61,0.0,-0.98757,1e-05,1.57939]
[1777321338403,52.78,76909.48,0.0,-0.98769,1e-05,1.56678]
[1777321339409,52.78,76906.04,0.0,-0.98773,1e-05,1.56207]
[1777321340417,52.78,76901.96,0.0,-0.98778,1e-05,1.55654]
[1777321342431,52.78,76896.83,0.0,-0.98784,1e-05,1.54956]
[1777321347465,52.78,76897.35,0.0,-0.98783,1e-05,1.55054]
[1777321349480,52.78,76891.82,0.0,-0.9879,1e-05,1.54308]
[1777321350488,52.78,76888.61,0.0,-0.98794,1e-05,1.53878]
[1777321355522,52.79,76886.95,0.0,-0.98797,1e-05,1.53467]
[1777321360557,52.79,76885.94,0.0,-0.98798,1e-05,1.53366]
[1777321365592,52.79,76886.33,0.0,-0.98797,1e-05,1.53453]
[1777321370628,52.79,76887.73,0.0,-0.98795,1e-05,1.53675]
[1777321375662,52.79,76887.57,0.0,-0.98795,1e-05,1.53682]
[1777321380697,52.8,76887.67,0.0,-0.98795,1e-05,1.53724]
[1777321385733,52.8,76894.16,0.0,-0.98787,1e-05,1.54634]
[1777321388754,52.8,76900.66,0.0,-0.98778,1e-05,1.55536]
[1777321389761,52.8,76909.88,0.0,-0.98767,1e-05,1.56808]
[1777321390768,52.8,76913.29,0.0,-0.98763,1e-05,1.57281]
[1777321395804,52.8,76912.57,0.0,-0.98764,1e-05,1.5718]
[1777321400839,52.8,76910.84,0.0,-0.98766,1e-05,1.56941]
[1777321405874,52.8,76910.03,0.0,-0.98767,1e-05,1.56831]
[1777321410909,52.8,76907.53,0.0,-0.9877,1e-05,1.5649]
[1777321415944,52.8,76911.07,0.0,-0.98767,1e-05,1.56758]
[1777321420978,52.8,76910.89,0.0,-0.98767,1e-05,1.56735]
[1777321426014,52.8,76910.15,0.0,-0.98768,1e-05,1.56636]
[1777321432056,52.8,76909.46,0.0,-0.98769,1e-05,1.56544]
[1777321438098,52.8,76909.48,0.0,-0.98769,1e-05,1.5655]
[1777321444228,52.8,76908.78,0.0,-0.9877,1e-05,1.56457]
[1777321449177,52.8,76914.36,0.0,-0.98763,1e-05,1.5723]
[1777321452197,52.8,76920.53,0.0,-0.98755,1e-05,1.58082]
[1777321457233,52.8,76924.01,0.0,-0.98751,1e-05,1.58557]
[1777321461261,52.8,76930.24,0.0,-0.98743,1e-05,1.59417]
[1777321466296,52.8,76932.85,0.0,-0.9874,1e-05,1.59767]
[1777321471332,52.8,76935.33,0.0,-0.98739,1e-05,1.5987]
[1777321476366,52.8,76936.77,0.0,-0.98737,1e-05,1.60058]
[1777321481401,52.8,76937.55,0.0,-0.98736,1e-05,1.60153]
[1777321484515,52.79,76947.16,0.0,-0.98724,1e-05,1.61499]
[1777321485429,52.79,76947.29,0.0,-0.98724,1e-05,1.61513]
[1777321489457,52.79,76949.07,0.0,-0.98722,1e-05,1.61743]
[1777321494584,52.79,76948.66,0.0,-0.98723,1e-05,1.61655]
[1777321499530,52.79,76957.19,0.0,-0.98712,1e-05,1.62831]
[1777321501542,52.79,76959.05,0.0,-0.9871,1e-05,1.63078]
[1777321506577,52.79,76953.17,0.0,-0.98718,1e-05,1.62199]
[1777321511612,52.78,76953.28,0.0,-0.98718,1e-05,1.62176]
[1777321516648,52.78,76952.45,0.0,-0.9872,1e-05,1.62022]
[1777321521683,52.78,76950.56,0.0,-0.98722,1e-05,1.61721]
[1777321526716,52.78,76951.4,0.0,-0.98722,1e-05,1.61807]
[1777321531752,52.77,76953.81,0.0,-0.98721,1e-05,1.61886]
[1777321536787,52.77,76956.53,0.0,-0.98718,1e-05,1.62236]
[1777321542829,52.77,76955.74,0.0,-0.98719,1e-05,1.62084]
[1777321547863,52.77,76954.74,0.0,-0.9872,1e-05,1.61911]
[1777321552899,52.76,76954.6,0.0,-0.98721,1e-05,1.6186]
[1777321558942,52.76,76954.09,0.0,-0.98722,1e-05,1.61748]
[1777321559949,52.76,76942.95,0.0,-0.98736,1e-05,1.60169]
[1777321560956,52.76,76939.95,0.0,-0.9874,1e-05,1.59744]
[1777321565991,52.76,76933.39,0.0,-0.98748,1e-05,1.5881]
[1777321566997,52.76,76931.32,0.0,-0.98751,1e-05,1.5852]
[1777321575145,52.76,76933.43,0.0,-0.98748,1e-05,1.58811]
[1777321581097,52.76,76933.07,0.0,-0.98749,1e-05,1.58759]
[1777321586132,52.76,76933.49,0.0,-0.98748,1e-05,1.58819]
[1777321591167,52.76,76930.15,0.0,-0.98754,1e-05,1.58126]
[1777321594188,52.76,76928.49,0.0,-0.98756,1e-05,1.57892]
[1777321599225,52.76,76928.61,0.0,-0.98756,1e-05,1.57901]
[1777321604259,52.76,76927.89,0.0,-0.98757,1e-05,1.57787]
[1777321610300,52.76,76929.32,0.0,-0.98756,1e-05,1.57963]
[1777321615425,52.76,76930.49,0.0,-0.98754,1e-05,1.58098]
[1777321624405,52.75,76932.52,0.0,-0.98752,1e-05,1.58332]
[1777321628428,52.75,76941.13,0.0,-0.98742,1e-05,1.59512]
[1777321630443,52.75,76947.9,0.0,-0.98733,1e-05,1.60446]
[1777321633464,52.75,76951.47,0.0,-0.98729,1e-05,1.60918]
[1777321638498,52.74,76951.44,0.0,-0.9873,1e-05,1.6086]
[1777321643533,52.74,76951.43,0.0,-0.9873,1e-05,1.60807]
[1777321648568,52.74,76954.34,0.0,-0.98727,1e-05,1.61166]
[1777321653604,52.73,76955.22,0.0,-0.98728,1e-05,1.61008]
[1777321657632,52.73,76960.77,0.0,-0.98721,1e-05,1.61751]
[1777321662679,52.73,76962.6,0.0,-0.98719,1e-05,1.61956]
[1777321668721,52.72,76962.4,0.0,-0.9872,1e-05,1.61865]
[1777321673756,52.72,76961.23,0.0,-0.98722,1e-05,1.61652]
[1777321678791,52.72,76961.67,0.0,-0.98722,1e-05,1.6167]
[1777321683826,52.72,76961.93,0.0,-0.98722,1e-05,1.61665]
[1777321688866,52.71,76961.6,0.0,-0.98723,1e-05,1.61578]
[1777321693896,52.71,76961.62,0.0,-0.98723,1e-05,1.61537]
[1777321694903,52.71,76969.81,0.0,-0.98713,1e-05,1.62701]
[1777321696000,52.71,76972.53,0.0,-0.98709,1e-05,1.6308]
[1777321701952,52.71,76968.9,0.0,-0.98715,1e-05,1.62504]
[1777321706986,52.7,76966.69,0.0,-0.98718,1e-05,1.62144]
[1777321712022,52.7,76966.27,0.0,-0.98721,1e-05,1.61811]
[1777321717057,52.7,76968.47,0.0,-0.98718,1e-05,1.62081]
[1777321722091,52.69,76968.23,0.0,-0.98719,1e-05,1.62003]
[1777321727126,52.69,76966.36,0.0,-0.98722,1e-05,1.61692]
[1777321732163,52.69,76964.7,0.0,-0.98724,1e-05,1.61411]
[1777321737197,52.69,76964.65,0.0,-0.98725,1e-05,1.6136]
[1777321742233,52.68,76964.88,0.0,-0.98725,1e-05,1.6135]
[1777321747267,52.68,76964.19,0.0,-0.98726,1e-05,1.61209]
[1777321752303,52.68,76963.06,0.0,-0.98728,1e-05,1.61006]
[1777321757338,52.67,76962.1,0.0,-0.98729,1e-05,1.6083]
[1777321762373,52.67,76962.67,0.0,-0.98729,1e-05,1.6087]
[1777321767407,52.67,76962.58,0.0,-0.9873,1e-05,1.60817]
[1777321772443,52.67,76962.53,0.0,-0.98732,1e-05,1.60542]
[1777321777480,52.66,76962.39,0.0,-0.98732,1e-05,1.60485]
[1777321782512,52.66,76961.63,0.0,-0.98734,1e-05,1.60341]
[1777321787550,52.66,76961.78,0.0,-0.98734,1e-05,1.60327]
[1777321792586,52.66,76961.4,0.0,-0.98734,1e-05,1.60238]
[1777321797622,52.65,76961.47,0.0,-0.98735,1e-05,1.60206]
[1777321802658,52.65,76959.89,0.0,-0.98737,1e-05,1.59948]
[1777321804673,52.65,76957.15,0.0,-0.98741,1e-05,1.59551]
[1777321807694,52.65,76961.9,0.0,-0.98735,1e-05,1.60201]
[1777321812730,52.65,76955.58,0.0,-0.98743,1e-05,1.59279]
[1777321814745,52.65,76953.49,0.0,-0.98746,1e-05,1.58976]
[1777321819779,52.65,76955.86,0.0,-0.98743,1e-05,1.59285]
[1777321824814,52.64,76958.35,0.0,-0.9874,1e-05,1.59611]
[1777321829849,52.64,76959.96,0.0,-0.98738,1e-05,1.59809]
[1777321834885,52.64,76960.51,0.0,-0.9874,1e-05,1.5963]
[1777321839920,52.64,76961.02,0.0,-0.98739,1e-05,1.59675]
[1777321844955,52.64,76960.89,0.0,-0.9874,1e-05,1.5963]
[1777321849990,52.64,76965.06,0.0,-0.98735,1e-05,1.60192]
[1777321853011,52.63,76966.64,0.0,-0.98733,1e-05,1.60396]
[1777321858045,52.63,76965.32,0.0,-0.98735,1e-05,1.60178]
[1777321863081,52.63,76964.95,0.0,-0.98736,1e-05,1.60094]
[1777321868117,52.63,76964.77,0.0,-0.98736,1e-05,1.60037]
[1777321873151,52.63,76963.29,0.0,-0.98738,1e-05,1.59796]
[1777321878186,52.62,76963.28,0.0,-0.98739,1e-05,1.59761]
[1777321882214,52.62,76970.2,0.0,-0.9873,1e-05,1.60711]
[1777321883220,52.62,76976.64,0.0,-0.98722,1e-05,1.61615]
[1777321884227,52.62,76976.91,0.0,-0.98722,1e-05,1.61643]
[1777321889263,52.61,76979.81,0.0,-0.98719,1e-05,1.61923]
[1777321894300,52.61,76981.25,0.0,-0.98719,1e-05,1.61851]
[1777321899332,52.61,76980.81,0.0,-0.9872,1e-05,1.61745]
[1777321904368,52.6,76980.94,0.0,-0.98721,1e-05,1.61722]
[1777321909403,52.6,76981.94,0.0,-0.9872,1e-05,1.61825]
[1777321914438,52.6,76978.08,0.0,-0.98725,1e-05,1.61239]
[1777321920481,52.6,76981.81,0.0,-0.98721,1e-05,1.61728]
[1777321924508,52.59,76987.91,0.0,-0.98713,1e-05,1.62569]
[1777321929544,52.59,76982.53,0.0,-0.9872,1e-05,1.61766]
[1777321934579,52.59,76983.08,0.0,-0.9872,1e-05,1.61813]
[1777321939614,52.59,76983.23,0.0,-0.9872,1e-05,1.61803]
[1777321944649,52.59,76981.8,0.0,-0.98722,1e-05,1.61569]
[1777321949685,52.58,76981.96,0.0,-0.98722,1e-05,1.61565]
[1777321954720,52.58,76981.35,0.0,-0.98725,1e-05,1.6122]
[1777321959754,52.58,76980.67,0.0,-0.98726,1e-05,1.61091]
[1777321964789,52.58,76981.32,0.0,-0.98725,1e-05,1.61159]
[1777321970832,52.58,76982.3,0.0,-0.98724,1e-05,1.61267]
[1777321975867,52.58,76982.95,0.0,-0.98724,1e-05,1.61334]
[1777321980902,52.57,76983.66,0.0,-0.98723,1e-05,1.61408]
[1777321985936,52.57,76980.17,0.0,-0.98728,1e-05,1.60888]
[1777321992986,52.57,76979.25,0.0,-0.98729,1e-05,1.60726]
[1777321998212,52.57,76976.48,0.0,-0.98733,1e-05,1.60311]
[1777322004063,52.57,76974.65,0.0,-0.98736,1e-05,1.60026]
[1777322009098,52.57,76973.04,0.0,-0.98738,1e-05,1.59777]
[1777322012122,52.56,76967.46,0.0,-0.98747,1e-05,1.58751]
[1777322015141,52.56,76965.79,0.0,-0.98749,1e-05,1.58509]
[1777322020175,52.56,76966.46,0.0,-0.98748,1e-05,1.58589]
[1777322025211,52.56,76966.26,0.0,-0.98749,1e-05,1.58546]
[1777322030245,52.56,76966.15,0.0,-0.98749,1e-05,1.58528]
[1777322035281,52.56,76964.9,0.0,-0.9875,1e-05,1.58353]
[1777322041322,52.56,76964.89,0.0,-0.9875,1e-05,1.58352]
[1777322046358,52.56,76966.33,0.0,-0.98749,1e-05,1.58553]
[1777322051393,52.56,76966.57,0.0,-0.98748,1e-05,1.58587]
[1777322053407,52.56,76971.89,0.0,-0.98742,1e-05,1.59242]
[1777322058441,52.53,76974.2,0.0,-0.98744,1e-05,1.59104]
[1777322063477,52.5,76975.41,0.0,-0.98746,1e-05,1.58813]
[1777322068511,52.47,76977.28,0.0,-0.98748,1e-05,1.58613]
[1777322073546,52.44,76980.21,0.0,-0.9875,1e-05,1.58336]
[1777322078581,52.41,76980.63,0.0,-0.98753,1e-05,1.58026]
[1777322083617,52.4,76979.4,0.0,-0.98757,1e-05,1.57669]
[1777322088847,52.38,76977.65,0.0,-0.98761,1e-05,1.57148]
[1777322094695,52.37,76981.08,0.0,-0.98759,1e-05,1.57444]
[1777322100738,52.37,76981.88,0.0,-0.98757,1e-05,1.57567]
[1777322105773,52.37,76981.0,0.0,-0.98759,1e-05,1.57455]
[1777322110808,52.37,76981.67,0.0,-0.98758,1e-05,1.5756]
[1777322115844,52.37,76982.13,0.0,-0.98757,1e-05,1.57637]
[1777322122899,52.37,76983.1,0.0,-0.98755,1e-05,1.5779]
[1777322127934,52.38,76983.17,0.0,-0.98755,1e-05,1.57814]
[1777322132970,52.38,76983.27,0.0,-0.98757,1e-05,1.57613]
[1777322138005,52.38,76983.43,0.0,-0.98756,1e-05,1.57649]
[1777322143040,52.38,76983.92,0.0,-0.98756,1e-05,1.57732]
[1777322148074,52.38,76986.92,0.0,-0.98752,1e-05,1.58165]
[1777322154116,52.38,76986.49,0.0,-0.98752,1e-05,1.58117]
[1777322159337,52.38,76985.41,0.0,-0.98753,1e-05,1.57977]
[1777322165194,52.38,76985.48,0.0,-0.98753,1e-05,1.58001]
[1777322170229,52.38,76985.4,0.0,-0.98753,1e-05,1.58001]
[1777322175263,52.38,76985.18,0.0,-0.98753,1e-05,1.57982]
[1777322180300,52.38,76986.18,0.0,-0.98752,1e-05,1.58133]
[1777322185334,52.38,76986.71,0.0,-0.98751,1e-05,1.58217]
[1777322190370,52.38,76987.95,0.0,-0.9875,1e-05,1.58402]
[1777322195405,52.39,76984.39,0.0,-0.98756,1e-05,1.57689]
[1777322202454,52.39,76983.77,0.0,-0.98756,1e-05,1.57625]
[1777322207489,52.39,76981.4,0.0,-0.98759,1e-05,1.57309]
[1777322212524,52.39,76977.98,0.0,-0.98763,1e-05,1.56848]
[1777322217562,52.39,76976.23,0.0,-0.98765,1e-05,1.5662]
[1777322222594,52.39,76972.91,0.0,-0.98769,1e-05,1.56174]
[1777322227630,52.39,76970.22,0.0,-0.98773,1e-05,1.55818]
[1777322232665,52.39,76967.32,0.0,-0.98776,1e-05,1.55435]
[1777322235686,52.39,76974.69,0.0,-0.98767,1e-05,1.56469]
[1777322238708,52.39,77001.51,0.0,-0.98733,1e-05,1.60241]
[1777322239715,52.39,77018.84,0.0,-0.98711,1e-05,1.62614]
[1777322240722,52.39,77023.94,0.0,-0.98705,1e-05,1.63339]
[1777322245757,52.39,77024.01,0.0,-0.98705,1e-05,1.63305]
[1777322250793,52.38,77027.76,0.0,-0.98701,1e-05,1.63796]
[1777322254821,52.38,77022.61,0.0,-0.9871,1e-05,1.62783]
[1777322260038,52.38,77021.65,0.0,-0.98711,1e-05,1.626]
[1777322265897,52.37,77021.86,0.0,-0.98711,1e-05,1.6258]
[1777322270933,52.37,77017.85,0.0,-0.98717,1e-05,1.61966]
[1777322273954,52.37,77013.36,0.0,-0.98723,1e-05,1.61307]
[1777322278990,52.37,77014.09,0.0,-0.98722,1e-05,1.61386]
[1777322285041,52.37,77013.55,0.0,-0.98723,1e-05,1.61279]
[1777322290248,52.36,77010.72,0.0,-0.98727,1e-05,1.60849]
[1777322297124,52.36,77010.81,0.0,-0.98727,1e-05,1.60839]
[1777322300320,52.36,77005.69,0.0,-0.98734,1e-05,1.60097]
[1777322306187,52.36,77009.59,0.0,-0.98729,1e-05,1.60637]
[1777322311223,52.36,77008.15,0.0,-0.98733,1e-05,1.6019]
[1777322316262,52.36,77008.77,0.0,-0.98732,1e-05,1.60268]
[1777322321293,52.36,77009.83,0.0,-0.98731,1e-05,1.60413]
[1777322326328,52.36,77009.93,0.0,-0.98731,1e-05,1.60422]
[1777322331363,52.36,77010.59,0.0,-0.9873,1e-05,1.60512]
[1777322336399,52.36,77010.76,0.0,-0.9873,1e-05,1.60533]
[1777322341434,52.36,77011.07,0.0,-0.98729,1e-05,1.60575]
[1777322346469,52.36,77011.9,0.0,-0.98728,1e-05,1.60691]
[1777322351504,52.36,77012.47,0.0,-0.98727,1e-05,1.60771]
[1777322356539,52.36,77012.68,0.0,-0.98727,1e-05,1.60799]
[1777322357546,52.36,77012.58,0.0,-0.98727,1e-05,1.60785]
[1777322361573,52.36,77012.6,0.0,-0.98727,1e-05,1.60787]
[1777322363587,52.36,77018.6,0.0,-0.9872,1e-05,1.6164]
[1777322368623,52.36,77017.49,0.0,-0.98721,1e-05,1.61474]
[1777322373658,52.36,77015.52,0.0,-0.98725,1e-05,1.60958]
[1777322380884,52.36,77014.39,0.0,-0.98727,1e-05,1.60794]
[1777322386750,52.36,77014.23,0.0,-0.98727,1e-05,1.6077]
[1777322391786,52.36,77012.17,0.0,-0.9873,1e-05,1.60477]
[1777322395813,52.36,77000.36,0.0,-0.98745,1e-05,1.5881]
[1777322397828,52.36,76993.34,0.0,-0.98754,1e-05,1.57831]
[1777322402863,52.36,76989.3,0.0,-0.98758,1e-05,1.57289]
[1777322406891,52.36,76983.84,0.0,-0.98765,1e-05,1.5655]
[1777322411927,52.36,76980.79,0.0,-0.98769,1e-05,1.56154]
[1777322416962,52.36,76979.26,0.0,-0.9877,1e-05,1.55968]
[1777322421166,52.37,76968.1,0.0,-0.98784,1e-05,1.54443]
[1777322421999,52.37,76968.1,0.0,-0.98784,1e-05,1.5445]
[1777322427034,52.37,76969.59,0.0,-0.98782,1e-05,1.54691]
[1777322431235,52.37,76962.13,0.0,-0.98792,1e-05,1.53468]
[1777322433075,52.37,76959.84,0.0,-0.98795,1e-05,1.53173]
[1777322435090,52.37,76953.56,0.0,-0.98803,1e-05,1.52336]
[1777322437104,52.37,76949.37,0.0,-0.98808,1e-05,1.51765]
[1777322441307,52.37,76941.49,0.0,-0.98817,1e-05,1.50697]
[1777322447176,52.38,76941.5,0.0,-0.98816,1e-05,1.50789]
[1777322452210,52.38,76941.15,0.0,-0.98816,1e-05,1.50817]
[1777322454225,52.39,76946.88,0.0,-0.98809,1e-05,1.51624]
[1777322456239,52.39,76949.14,0.0,-0.98806,1e-05,1.51958]
[1777322461452,52.39,76948.54,0.0,-0.98806,1e-05,1.51942]
[1777322467316,52.4,76947.82,0.0,-0.98806,1e-05,1.51922]
[1777322472351,52.4,76947.99,0.0,-0.98805,1e-05,1.5201]
[1777322477386,52.41,76947.67,0.0,-0.98805,1e-05,1.52032]
[1777322482421,52.41,76947.01,0.0,-0.98805,1e-05,1.52007]
[1777322487456,52.42,76947.85,0.0,-0.98804,1e-05,1.522]
[1777322492492,52.42,76947.25,0.0,-0.98805,1e-05,1.51961]
[1777322497525,52.42,76942.97,0.0,-0.9881,1e-05,1.51447]
[1777322502561,52.43,76943.26,0.0,-0.98809,1e-05,1.51554]
[1777322507596,52.43,76947.65,0.0,-0.98803,1e-05,1.52213]
[1777322510616,52.44,76953.84,0.0,-0.98795,1e-05,1.53093]
[1777322515656,52.44,76953.25,0.0,-0.98796,1e-05,1.53065]
[1777322520691,52.44,76949.06,0.0,-0.988,1e-05,1.52546]
[1777322525726,52.45,76948.12,0.0,-0.98801,1e-05,1.52473]
[1777322531943,52.45,76948.04,0.0,-0.988,1e-05,1.52527]
[1777322537810,52.45,76946.87,0.0,-0.98801,1e-05,1.52432]
[1777322542844,52.46,76946.48,0.0,-0.98801,1e-05,1.52433]
[1777322547879,52.46,76946.08,0.0,-0.98801,1e-05,1.52432]
[1777322552914,52.47,76947.29,0.0,-0.98801,1e-05,1.52427]
[1777322557956,52.47,76948.93,0.0,-0.98798,1e-05,1.52702]
[1777322562991,52.47,76952.32,0.0,-0.98794,1e-05,1.53212]
[1777322568026,52.47,76953.25,0.0,-0.98792,1e-05,1.53382]
[1777322573061,52.48,76957.19,0.0,-0.98787,1e-05,1.53961]
[1777322578097,52.48,76959.69,0.0,-0.98784,1e-05,1.54336]
[1777322583131,52.48,76961.93,0.0,-0.98781,1e-05,1.5467]
[1777322589176,52.48,76962.19,0.0,-0.9878,1e-05,1.54734]
[1777322594208,52.48,76963.95,0.0,-0.98778,1e-05,1.54997]
[1777322596222,52.48,76967.98,0.0,-0.98773,1e-05,1.55559]
[1777322602438,52.49,76968.32,0.0,-0.98772,1e-05,1.55616]
[1777322608306,52.49,76969.36,0.0,-0.98771,1e-05,1.55765]
[1777322611327,52.49,76976.82,0.0,-0.98763,1e-05,1.56574]
[1777322616363,52.49,76977.71,0.0,-0.98762,1e-05,1.56694]
[1777322621398,52.49,76977.56,0.0,-0.98763,1e-05,1.56672]
[1777322622577,52.49,76966.75,0.0,-0.98776,1e-05,1.55174]
[1777322628449,52.49,76965.95,0.0,-0.98777,1e-05,1.55076]
[1777322633482,52.49,76965.67,0.0,-0.98777,1e-05,1.55048]
[1777322640532,52.49,76964.87,0.0,-0.98778,1e-05,1.54948]
[1777322644558,52.49,76957.64,0.0,-0.98787,1e-05,1.5396]
[1777322649594,52.49,76958.54,0.0,-0.98786,1e-05,1.54098]
[1777322654634,52.49,76957.52,0.0,-0.98787,1e-05,1.53973]
[1777322659669,52.49,76957.81,0.0,-0.98786,1e-05,1.54033]
[1777322664704,52.49,76957.64,0.0,-0.98786,1e-05,1.54028]
[1777322669739,52.49,76956.66,0.0,-0.98787,1e-05,1.53912]
[1777322674774,52.5,76955.84,0.0,-0.9879,1e-05,1.53597]
[1777322679810,52.5,76956.11,0.0,-0.98789,1e-05,1.53656]
[1777322686862,52.5,76956.22,0.0,-0.98789,1e-05,1.53704]
[1777322691893,52.5,76956.98,0.0,-0.98788,1e-05,1.53832]
[1777322696928,52.5,76956.57,0.0,-0.98788,1e-05,1.53801]
[1777322701965,52.5,76956.6,0.0,-0.98788,1e-05,1.5383]
[1777322708011,52.51,76960.51,0.0,-0.98783,1e-05,1.54392]
[1777322713208,52.51,76959.8,0.0,-0.98783,1e-05,1.54314]
[1777322716062,52.51,76954.77,0.0,-0.98789,1e-05,1.53635]
[1777322717069,52.51,76944.46,0.0,-0.98802,1e-05,1.52234]
[1777322722105,52.51,76946.61,0.0,-0.98799,1e-05,1.52564]
[1777322727138,52.51,76948.46,0.0,-0.98796,1e-05,1.52852]
[1777322732173,52.52,76950.31,0.0,-0.98796,1e-05,1.52917]
[1777322734188,52.52,76957.42,0.0,-0.98787,1e-05,1.53903]
[1777322739223,52.52,76957.45,0.0,-0.98786,1e-05,1.53934]
[1777322744258,52.52,76957.53,0.0,-0.98786,1e-05,1.53972]
[1777322749293,52.52,76956.88,0.0,-0.98787,1e-05,1.53912]
[1777322754328,52.52,76954.86,0.0,-0.98789,1e-05,1.53665]
[1777322759362,52.53,76954.36,0.0,-0.98789,1e-05,1.53629]
[1777322761380,52.53,76949.58,0.0,-0.98795,1e-05,1.5299]
[1777322762388,52.53,76929.46,0.0,-0.98819,1e-05,1.50274]
[1777322763566,52.53,76924.22,0.0,-0.98825,1e-05,1.49583]
[1777322768430,52.53,76921.01,0.0,-0.98828,1e-05,1.49225]
[1777322772458,52.54,76926.47,0.0,-0.98821,1e-05,1.50019]
[1777322773636,52.54,76931.92,0.0,-0.98815,1e-05,1.50767]
[1777322779507,52.54,76931.74,0.0,-0.98814,1e-05,1.50821]
[1777322784544,52.55,76932.51,0.0,-0.98813,1e-05,1.50987]
[1777322789577,52.55,76931.43,0.0,-0.98813,1e-05,1.50901]
[1777322794614,52.56,76931.58,0.0,-0.98814,1e-05,1.50759]
[1777322797634,52.56,76935.57,0.0,-0.98809,1e-05,1.51331]
[1777322801662,52.56,76930.05,0.0,-0.98816,1e-05,1.50627]
[1777322806697,52.56,76929.81,0.0,-0.98815,1e-05,1.50649]
[1777322811732,52.57,76931.66,0.0,-0.98813,1e-05,1.50952]
[1777322816769,52.57,76933.25,0.0,-0.9881,1e-05,1.51218]
[1777322821804,52.58,76933.56,0.0,-0.98809,1e-05,1.51322]
[1777322826838,52.58,76935.48,0.0,-0.98807,1e-05,1.51632]
[1777322831874,52.58,76936.24,0.0,-0.98805,1e-05,1.51785]
[1777322836909,52.59,76932.78,0.0,-0.98809,1e-05,1.51368]
[1777322841944,52.59,76935.29,0.0,-0.98805,1e-05,1.51758]
[1777322846979,52.59,76934.43,0.0,-0.98806,1e-05,1.5169]
[1777322852015,52.6,76934.59,0.0,-0.98807,1e-05,1.51538]
[1777322857049,52.6,76935.54,0.0,-0.98806,1e-05,1.51714]
[1777322862085,52.6,76943.79,0.0,-0.98795,1e-05,1.5288]
[1777322864268,52.6,76948.97,0.0,-0.98789,1e-05,1.53602]
[1777322870145,52.6,76948.03,0.0,-0.98789,1e-05,1.5351]
[1777322875176,52.61,76946.79,0.0,-0.98791,1e-05,1.53374]
[1777322880211,52.61,76947.0,0.0,-0.9879,1e-05,1.53433]
[1777322885246,52.61,76946.29,0.0,-0.98791,1e-05,1.53365]
[1777322890281,52.61,76944.85,0.0,-0.98792,1e-05,1.53197]
[1777322895316,52.61,76945.28,0.0,-0.98791,1e-05,1.53284]
[1777322901357,52.62,76944.53,0.0,-0.98792,1e-05,1.53213]
[1777322906392,52.62,76943.27,0.0,-0.98793,1e-05,1.53068]
[1777322911427,52.62,76943.04,0.0,-0.98795,1e-05,1.5284]
[1777322916463,52.62,76942.4,0.0,-0.98796,1e-05,1.5278]
[1777322921498,52.62,76941.96,0.0,-0.98796,1e-05,1.52748]
[1777322926534,52.63,76940.7,0.0,-0.98797,1e-05,1.52605]
[1777322931567,52.63,76941.02,0.0,-0.98797,1e-05,1.52676]
[1777322936605,52.63,76940.62,0.0,-0.98797,1e-05,1.52649]
[1777322941637,52.63,76940.85,0.0,-0.98796,1e-05,1.52708]
[1777322946672,52.63,76940.78,0.0,-0.98796,1e-05,1.52725]
[1777322951708,52.64,76941.79,0.0,-0.98795,1e-05,1.52889]
[1777322964971,52.64,76947.54,0.0,-0.98787,1e-05,1.53741]
[1777322966813,52.64,76949.13,0.0,-0.98785,1e-05,1.53968]
[1777322972855,52.64,76948.17,0.0,-0.98788,1e-05,1.5363]
[1777322977889,52.64,76946.85,0.0,-0.98789,1e-05,1.53467]
[1777322982925,52.64,76948.22,0.0,-0.98787,1e-05,1.53673]
[1777322987959,52.64,76947.9,0.0,-0.98788,1e-05,1.53647]
[1777322990982,52.65,76940.77,0.0,-0.98796,1e-05,1.52685]
[1777322991989,52.65,76940.15,0.0,-0.98797,1e-05,1.52606]
[1777322997023,52.65,76940.22,0.0,-0.98797,1e-05,1.52643]
[1777323002064,52.65,76941.38,0.0,-0.98795,1e-05,1.52829]
[1777323007094,52.65,76940.41,0.0,-0.98796,1e-05,1.52729]
[1777323012129,52.65,76939.63,0.0,-0.98796,1e-05,1.52649]
[1777323017163,52.66,76940.21,0.0,-0.98796,1e-05,1.52754]
[1777323022199,52.66,76940.59,0.0,-0.98795,1e-05,1.52831]
[1777323027233,52.66,76939.91,0.0,-0.98795,1e-05,1.52764]
[1777323032269,52.66,76940.48,0.0,-0.98796,1e-05,1.52644]
[1777323040325,52.66,76939.97,0.0,-0.98797,1e-05,1.52607]
[1777323045533,52.66,76940.1,0.0,-0.98796,1e-05,1.5263]
[1777323051401,52.67,76940.02,0.0,-0.98796,1e-05,1.5265]
[1777323056440,52.67,76942.39,0.0,-0.98793,1e-05,1.52998]
[1777323061472,52.67,76943.67,0.0,-0.98791,1e-05,1.53193]
[1777323066507,52.67,76943.57,0.0,-0.98791,1e-05,1.532]
[1777323075572,52.67,76944.76,0.0,-0.98789,1e-05,1.534]
[1777323080604,52.67,76945.39,0.0,-0.98788,1e-05,1.53506]
[1777323085640,52.67,76945.7,0.0,-0.98788,1e-05,1.53569]
[1777323095886,52.68,76946.56,0.0,-0.98788,1e-05,1.53502]
[1777323104773,52.68,76944.86,0.0,-0.9879,1e-05,1.53308]
[1777323111822,52.68,76943.82,0.0,-0.98791,1e-05,1.53197]
[1777323116862,52.68,76942.83,0.0,-0.98792,1e-05,1.53084]
[1777323121895,52.68,76945.22,0.0,-0.98789,1e-05,1.53432]
[1777323126927,52.69,76947.71,0.0,-0.98786,1e-05,1.53791]
[1777323131961,52.69,76948.36,0.0,-0.98785,1e-05,1.53898]
[1777323136997,52.69,76951.87,0.0,-0.9878,1e-05,1.54394]
[1777323142032,52.69,76955.27,0.0,-0.98776,1e-05,1.54875]
[1777323147068,52.69,76955.02,0.0,-0.98776,1e-05,1.54851]
[1777323152103,52.69,76958.78,0.0,-0.98773,1e-05,1.55151]
[1777323157138,52.69,76962.66,0.0,-0.98768,1e-05,1.55692]
[1777323162172,52.69,76962.32,0.0,-0.98769,1e-05,1.55649]
[1777323167209,52.69,76958.96,0.0,-0.98773,1e-05,1.55192]
[1777323172243,52.69,76960.0,0.0,-0.98771,1e-05,1.55348]
[1777323176448,52.69,76954.14,0.0,-0.98778,1e-05,1.54552]
[1777323182313,52.69,76953.51,0.0,-0.98779,1e-05,1.54485]
[1777323184326,52.69,76958.45,0.0,-0.98773,1e-05,1.55171]
[1777323189363,52.7,76957.81,0.0,-0.98774,1e-05,1.55093]
[1777323194397,52.7,76956.89,0.0,-0.98775,1e-05,1.54977]
[1777323199431,52.7,76957.45,0.0,-0.98774,1e-05,1.55064]
[1777323204466,52.7,76956.5,0.0,-0.98775,1e-05,1.54943]
[1777323209501,52.7,76955.89,0.0,-0.98776,1e-05,1.54869]
[1777323214536,52.7,76955.24,0.0,-0.98778,1e-05,1.54564]
[1777323221586,52.7,76954.23,0.0,-0.98779,1e-05,1.54443]
[1777323226798,52.7,76955.26,0.0,-0.98778,1e-05,1.54597]
[1777323230649,52.7,76959.82,0.0,-0.98772,1e-05,1.55232]
[1777323235683,52.7,76959.48,0.0,-0.98772,1e-05,1.55191]
[1777323240719,52.7,76959.45,0.0,-0.98772,1e-05,1.55192]
[1777323245754,52.7,76958.4,0.0,-0.98774,1e-05,1.55051]
[1777323247768,52.7,76953.14,0.0,-0.9878,1e-05,1.54331]
[1777323251795,52.7,76944.71,0.0,-0.9879,1e-05,1.5319]
[1777323256834,52.7,76942.55,0.0,-0.98793,1e-05,1.5292]
[1777323265894,52.71,76945.61,0.0,-0.98789,1e-05,1.53379]
[1777323270928,52.71,76942.4,0.0,-0.98792,1e-05,1.52967]
[1777323274956,52.71,76936.75,0.0,-0.98801,1e-05,1.52]
[1777323279991,52.71,76939.9,0.0,-0.98797,1e-05,1.52462]
[1777323287222,52.72,76942.81,0.0,-0.98793,1e-05,1.52903]
[1777323290065,52.72,76937.0,0.0,-0.98799,1e-05,1.52131]
[1777323291071,52.72,76932.01,0.0,-0.98805,1e-05,1.51462]
[1777323292079,52.72,76932.72,0.0,-0.98805,1e-05,1.51566]
[1777323296107,52.72,76939.27,0.0,-0.98796,1e-05,1.52487]
[1777323301146,52.72,76942.51,0.0,-0.98792,1e-05,1.52961]
[1777323303156,52.72,76946.38,0.0,-0.98787,1e-05,1.535]
[1777323308192,52.73,76947.3,0.0,-0.98786,1e-05,1.53649]
[1777323314235,52.73,76946.98,0.0,-0.98786,1e-05,1.53631]
[1777323319268,52.73,76946.28,0.0,-0.98787,1e-05,1.53557]
[1777323324304,52.73,76946.11,0.0,-0.98787,1e-05,1.53556]
[1777323325311,52.73,76934.23,0.0,-0.98801,1e-05,1.51943]
[1777323326318,52.73,76929.06,0.0,-0.98807,1e-05,1.5125]
[1777323327503,52.73,76928.5,0.0,-0.98808,1e-05,1.51191]
[1777323333367,52.73,76930.93,0.0,-0.98806,1e-05,1.5134]
[1777323336391,52.74,76939.08,0.0,-0.98796,1e-05,1.52478]
[1777323341427,52.74,76941.19,0.0,-0.98793,1e-05,1.52802]
[1777323346458,52.74,76941.33,0.0,-0.98793,1e-05,1.52855]
[1777323351492,52.74,76940.95,0.0,-0.98793,1e-05,1.52837]
[1777323356528,52.75,76941.47,0.0,-0.98792,1e-05,1.52939]
[1777323361562,52.75,76942.32,0.0,-0.98791,1e-05,1.53084]
[1777323366598,52.75,76942.67,0.0,-0.9879,1e-05,1.5316]
[1777323371632,52.75,76942.44,0.0,-0.9879,1e-05,1.53156]
[1777323377853,52.75,76942.96,0.0,-0.98789,1e-05,1.53258]
[1777323384724,52.76,76944.29,0.0,-0.98787,1e-05,1.53473]
[1777323389759,52.76,76948.14,0.0,-0.98782,1e-05,1.54021]
[1777323394795,52.76,76948.96,0.0,-0.98783,1e-05,1.53929]
[1777323399831,52.76,76956.96,0.0,-0.98773,1e-05,1.55047]
[1777323404866,52.76,76962.26,0.0,-0.98766,1e-05,1.55788]
[1777323409901,52.76,76961.66,0.0,-0.98767,1e-05,1.55712]
[1777323414937,52.76,76961.89,0.0,-0.98766,1e-05,1.55751]
[1777323419971,52.76,76961.09,0.0,-0.98767,1e-05,1.55647]
[1777323425012,52.76,76959.93,0.0,-0.98769,1e-05,1.55494]
[1777323430043,52.76,76958.39,0.0,-0.9877,1e-05,1.55291]
[1777323435076,52.76,76957.7,0.0,-0.98771,1e-05,1.55206]
[1777323440112,52.76,76956.24,0.0,-0.98773,1e-05,1.55015]
[1777323448351,52.77,76955.12,0.0,-0.98774,1e-05,1.54879]
[1777323454209,52.77,76959.69,0.0,-0.9877,1e-05,1.55294]
[1777323463272,52.77,76957.59,0.0,-0.98773,1e-05,1.55018]
[1777323468491,52.77,76956.21,0.0,-0.98774,1e-05,1.54837]
[1777323475357,52.77,76955.68,0.0,-0.98775,1e-05,1.54778]
[1777323480391,52.77,76957.51,0.0,-0.98772,1e-05,1.55039]
[1777323485426,52.77,76956.67,0.0,-0.98773,1e-05,1.54931]
[1777323488632,52.77,76970.67,0.0,-0.98756,1e-05,1.56873]
[1777323494491,52.77,76971.94,0.0,-0.98754,1e-05,1.57044]
[1777323499526,52.77,76972.32,0.0,-0.98754,1e-05,1.5709]
[1777323504568,52.77,76971.82,0.0,-0.98755,1e-05,1.57014]
[1777323509599,52.77,76974.22,0.0,-0.98752,1e-05,1.57344]
[1777323514635,52.77,76974.73,0.0,-0.98753,1e-05,1.57183]
[1777323519669,52.77,76977.59,0.0,-0.98749,1e-05,1.57579]
[1777323525712,52.77,76978.1,0.0,-0.98749,1e-05,1.57647]
[1777323530747,52.77,76978.77,0.0,-0.98748,1e-05,1.57739]
[1777323533768,52.77,76972.56,0.0,-0.98755,1e-05,1.56876]
[1777323538982,52.77,76970.47,0.0,-0.98758,1e-05,1.56592]
[1777323544845,52.77,76966.22,0.0,-0.98763,1e-05,1.56011]
[1777323549881,52.77,76963.48,0.0,-0.98767,1e-05,1.55641]
[1777323554918,52.77,76966.06,0.0,-0.98763,1e-05,1.56001]
[1777323559952,52.77,76965.79,0.0,-0.98764,1e-05,1.55968]
[1777323564987,52.77,76961.85,0.0,-0.98769,1e-05,1.55429]
[1777323567001,52.77,76955.51,0.0,-0.98776,1e-05,1.54561]
[1777323572036,52.77,76958.58,0.0,-0.98774,1e-05,1.54771]
[1777323577071,52.77,76958.91,0.0,-0.98774,1e-05,1.54831]
[1777323585127,52.77,76959.74,0.0,-0.98772,1e-05,1.5497]
[1777323590162,52.78,76958.57,0.0,-0.98774,1e-05,1.54826]
[1777323594190,52.78,76951.34,0.0,-0.98782,1e-05,1.53851]
[1777323596204,52.78,76944.12,0.0,-0.98791,1e-05,1.52878]
[1777323597210,52.78,76938.43,0.0,-0.98798,1e-05,1.52113]
[1777323602246,52.78,76930.4,0.0,-0.98807,1e-05,1.51074]
[1777323604260,52.78,76925.5,0.0,-0.98813,1e-05,1.50438]
[1777323609481,52.79,76918.89,0.0,-0.9882,1e-05,1.49616]
[1777323610306,52.79,76919.34,0.0,-0.9882,1e-05,1.49691]
[1777323618358,52.8,76918.27,0.0,-0.9882,1e-05,1.49665]
[1777323628427,52.81,76916.62,0.0,-0.98821,1e-05,1.49591]
[1777323633465,52.81,76915.99,0.0,-0.98822,1e-05,1.49358]
[1777323638500,52.82,76915.32,0.0,-0.98823,1e-05,1.49342]
[1777323645549,52.82,76912.56,0.0,-0.98825,1e-05,1.4908]
[1777323656625,52.83,76912.3,0.0,-0.98824,1e-05,1.49209]
[1777323661667,52.84,76909.01,0.0,-0.98827,1e-05,1.48844]
[1777323662668,52.84,76902.95,0.0,-0.98834,1e-05,1.48053]
[1777323663675,52.84,76898.31,0.0,-0.98839,1e-05,1.47455]
[1777323665689,52.84,76898.2,0.0,-0.98839,1e-05,1.47475]
[1777323670723,52.85,76894.46,0.0,-0.98843,1e-05,1.4707]
[1777323676765,52.86,76889.86,0.0,-0.98847,1e-05,1.4659]
[1777323680010,52.86,76883.94,0.0,-0.98853,1e-05,1.45867]
[1777323680794,52.86,76883.94,0.0,-0.98853,1e-05,1.45886]
[1777323685830,52.87,76882.85,0.0,-0.98854,1e-05,1.4584]
[1777323690866,52.88,76881.96,0.0,-0.98854,1e-05,1.45819]
[1777323696909,52.89,76880.28,0.0,-0.98856,1e-05,1.455]
[1777323698923,52.89,76885.07,0.0,-0.9885,1e-05,1.46165]
[1777323707986,52.9,76885.37,0.0,-0.98849,1e-05,1.4637]
[1777323712017,52.9,76892.52,0.0,-0.9884,1e-05,1.47381]
[1777323717050,52.91,76891.96,0.0,-0.9884,1e-05,1.47388]
[1777323722086,52.92,76893.27,0.0,-0.98837,1e-05,1.4764]
[1777323727120,52.92,76890.53,0.0,-0.9884,1e-05,1.47359]
[1777323735177,52.93,76890.09,0.0,-0.98839,1e-05,1.47429]
[1777323740211,52.93,76891.7,0.0,-0.98837,1e-05,1.47719]
[1777323745246,52.94,76894.15,0.0,-0.98833,1e-05,1.48116]
[1777323750282,52.94,76892.7,0.0,-0.98834,1e-05,1.47996]
[1777323755316,52.95,76891.19,0.0,-0.98837,1e-05,1.4765]
[1777323760572,52.95,76890.86,0.0,-0.98837,1e-05,1.4768]
[1777323770647,52.96,76890.21,0.0,-0.98836,1e-05,1.47738]
[1777323776464,52.97,76889.92,0.0,-0.98836,1e-05,1.47785]
[1777323783516,52.98,76889.46,0.0,-0.98835,1e-05,1.47823]
[1777323789557,52.98,76889.33,0.0,-0.98835,1e-05,1.47889]
[1777323798621,52.99,76889.15,0.0,-0.98834,1e-05,1.4799]
[1777323803656,53.0,76889.15,0.0,-0.98833,1e-05,1.48057]
[1777323808691,53.0,76888.78,0.0,-0.98833,1e-05,1.48076]
[1777323815739,53.01,76889.46,0.0,-0.98833,1e-05,1.48039]
[1777323820999,53.01,76888.78,0.0,-0.98833,1e-05,1.48029]
[1777323827823,53.02,76887.37,0.0,-0.98834,1e-05,1.47922]
[1777323832859,53.02,76886.79,0.0,-0.98834,1e-05,1.47913]
[1777323837894,53.03,76883.49,0.0,-0.98837,1e-05,1.47545]
[1777323847963,53.04,76884.15,0.0,-0.98835,1e-05,1.47786]
[1777323854005,53.04,76884.41,0.0,-0.98834,1e-05,1.47889]
[1777323856020,53.05,76878.36,0.0,-0.98841,1e-05,1.47134]
[1777323861285,53.05,76874.58,0.0,-0.98845,1e-05,1.46712]
[1777323867102,53.06,76876.22,0.0,-0.98842,1e-05,1.47023]
[1777323876165,53.07,76880.87,0.0,-0.98837,1e-05,1.47553]
[1777323881423,53.07,76887.42,0.0,-0.98828,1e-05,1.48491]
[1777323890265,53.08,76888.66,0.0,-0.98826,1e-05,1.48777]
[1777323900336,53.09,76885.81,0.0,-0.98828,1e-05,1.48537]
[1777323902570,53.09,76940.97,0.0,-0.98761,1e-05,1.56021]
[1777323912416,53.09,76925.51,0.0,-0.9878,1e-05,1.53905]
[1777323915441,53.09,76921.79,0.0,-0.98784,1e-05,1.53398]
[1777323916448,53.09,76865.15,0.0,-0.98852,1e-05,1.45848]
[1777323920475,53.1,76871.14,0.0,-0.98845,1e-05,1.46684]
[1777323925511,53.1,76867.65,0.0,-0.98848,1e-05,1.46309]
[1777323929538,53.11,76856.99,0.0,-0.9886,1e-05,1.4499]
[1777323934574,53.11,76857.7,0.0,-0.9886,1e-05,1.44966]
[1777323939609,53.12,76858.32,0.0,-0.98858,1e-05,1.45146]
[1777323940615,53.12,76848.31,0.0,-0.98869,1e-05,1.4387]
[1777323944643,53.13,76854.07,0.0,-0.98862,1e-05,1.447]
[1777323949679,53.13,76855.58,0.0,-0.98859,1e-05,1.44997]
[1777323952931,53.14,76850.87,0.0,-0.98864,1e-05,1.44448]
[1777323958743,53.15,76856.23,0.0,-0.98857,1e-05,1.45269]
[1777323963788,53.15,76858.13,0.0,-0.98854,1e-05,1.45616]
[1777323967816,53.16,76865.52,0.0,-0.98844,1e-05,1.46659]
[1777323968828,53.16,76866.13,0.0,-0.98844,1e-05,1.46757]
[1777323973073,53.17,76874.19,0.0,-0.98833,1e-05,1.47887]
[1777323974865,53.17,76877.25,0.0,-0.98829,1e-05,1.48324]
[1777323979900,53.17,76877.95,0.0,-0.98828,1e-05,1.4849]
[1777323984934,53.18,76881.22,0.0,-0.98823,1e-05,1.48994]
[1777323989969,53.18,76882.75,0.0,-0.98821,1e-05,1.49265]
[1777323995009,53.19,76882.41,0.0,-0.98822,1e-05,1.49067]
[1777324003286,53.2,76880.61,0.0,-0.98823,1e-05,1.48956]
[1777324012129,53.2,76881.15,0.0,-0.98822,1e-05,1.49154]
[1777324018173,53.21,76880.71,0.0,-0.98821,1e-05,1.49179]
[1777324023423,53.22,76880.79,0.0,-0.98821,1e-05,1.49259]
[1777324029249,53.22,76880.6,0.0,-0.9882,1e-05,1.49317]
[1777324035291,53.23,76883.11,0.0,-0.98816,1e-05,1.4973]
[1777324042340,53.23,76883.14,0.0,-0.98816,1e-05,1.49824]
[1777324047380,53.24,76884.51,0.0,-0.98813,1e-05,1.5007]
[1777324052416,53.24,76884.38,0.0,-0.98815,1e-05,1.49893]
[1777324057451,53.25,76881.89,0.0,-0.98817,1e-05,1.49627]
[1777324063703,53.25,76883.42,0.0,-0.98815,1e-05,1.49908]
[1777324069534,53.26,76883.87,0.0,-0.98813,1e-05,1.50044]
[1777324074570,53.26,76881.87,0.0,-0.98815,1e-05,1.49841]
[1777324080611,53.27,76882.29,0.0,-0.98814,1e-05,1.49973]
[1777324086653,53.27,76881.58,0.0,-0.98814,1e-05,1.49954]
[1777324091688,53.27,76882.53,0.0,-0.98812,1e-05,1.50143]
[1777324096724,53.28,76884.62,0.0,-0.98809,1e-05,1.50482]
[1777324101759,53.28,76884.58,0.0,-0.98809,1e-05,1.50534]
[1777324106794,53.29,76884.44,0.0,-0.98809,1e-05,1.5057]
[1777324111828,53.29,76884.13,0.0,-0.9881,1e-05,1.50358]
[1777324116868,53.29,76883.71,0.0,-0.9881,1e-05,1.50353]
[1777324121900,53.3,76887.13,0.0,-0.98806,1e-05,1.50858]
[1777324125928,53.3,76893.12,0.0,-0.98798,1e-05,1.51695]
[1777324131970,53.3,76891.98,0.0,-0.98799,1e-05,1.51587]
[1777324137007,53.3,76893.19,0.0,-0.98797,1e-05,1.51786]
[1777324142043,53.31,76891.56,0.0,-0.98799,1e-05,1.51602]
[1777324147078,53.31,76890.13,0.0,-0.988,1e-05,1.51447]
[1777324150099,53.31,76882.65,0.0,-0.98809,1e-05,1.50468]
[1777324151106,53.31,76876.57,0.0,-0.98816,1e-05,1.49667]
[1777324152113,53.31,76875.86,0.0,-0.98817,1e-05,1.49582]
[1777324158155,53.32,76876.47,0.0,-0.98816,1e-05,1.49725]
[1777324163189,53.32,76876.75,0.0,-0.98815,1e-05,1.49811]
[1777324168225,53.32,76876.68,0.0,-0.98815,1e-05,1.4985]
[1777324173260,53.33,76876.5,0.0,-0.98816,1e-05,1.4966]
[1777324178295,53.33,76878.45,0.0,-0.98813,1e-05,1.49966]
[1777324183330,53.33,76880.24,0.0,-0.98811,1e-05,1.50247]
[1777324186351,53.34,76885.29,0.0,-0.98804,1e-05,1.50945]
[1777324188365,53.34,76890.54,0.0,-0.98798,1e-05,1.51662]
[1777324190378,53.34,76896.4,0.0,-0.98791,1e-05,1.52461]
[1777324195414,53.34,76894.25,0.0,-0.98793,1e-05,1.52198]
[1777324200449,53.34,76894.39,0.0,-0.98793,1e-05,1.52246]
[1777324204685,53.34,76885.1,0.0,-0.98804,1e-05,1.51023]
[1777324205484,53.34,76885.1,0.0,-0.98804,1e-05,1.51031]
[1777324206491,53.34,76879.81,0.0,-0.9881,1e-05,1.50333]
[1777324210520,53.35,76870.13,0.0,-0.98821,1e-05,1.49087]
[1777324215555,53.35,76866.9,0.0,-0.98824,1e-05,1.48721]
[1777324220590,53.35,76864.18,0.0,-0.98827,1e-05,1.48423]
[1777324225625,53.36,76864.26,0.0,-0.98826,1e-05,1.48497]
[1777324230660,53.36,76864.7,0.0,-0.98825,1e-05,1.48619]
[1777324235696,53.37,76865.17,0.0,-0.98826,1e-05,1.48525]
[1777324243752,53.37,76866.02,0.0,-0.98824,1e-05,1.48738]
[1777324248786,53.38,76864.84,0.0,-0.98825,1e-05,1.48646]
[1777324253822,53.38,76865.74,0.0,-0.98823,1e-05,1.48827]
[1777324258857,53.39,76866.0,0.0,-0.98822,1e-05,1.48923]
[1777324264898,53.39,76866.34,0.0,-0.98821,1e-05,1.4904]
[1777324269934,53.4,76864.73,0.0,-0.98823,1e-05,1.48888]
[1777324275188,53.4,76865.71,0.0,-0.98821,1e-05,1.49077]
[1777324284031,53.41,76866.45,0.0,-0.98819,1e-05,1.49279]
[1777324290075,53.41,76866.46,0.0,-0.98818,1e-05,1.49348]
[1777324295328,53.42,76867.06,0.0,-0.98819,1e-05,1.49263]
[1777324305182,53.42,76867.2,0.0,-0.98818,1e-05,1.49394]
[1777324312231,53.43,76867.5,0.0,-0.98817,1e-05,1.4951]
[1777324319496,53.44,76867.17,0.0,-0.98816,1e-05,1.49553]
[1777324323308,53.44,76859.43,0.0,-0.98825,1e-05,1.48561]
[1777324324315,53.44,76855.24,0.0,-0.9883,1e-05,1.48022]
[1777324327336,53.44,76846.7,0.0,-0.9884,1e-05,1.46942]
[1777324328343,53.44,76845.11,0.0,-0.98841,1e-05,1.4675]
[1777324333378,53.45,76845.52,0.0,-0.9884,1e-05,1.46884]
[1777324335393,53.45,76840.19,0.0,-0.98846,1e-05,1.46221]
[1777324337406,53.45,76834.82,0.0,-0.98852,1e-05,1.45576]
[1777324343447,53.46,76833.12,0.0,-0.98853,1e-05,1.45466]
[1777324348485,53.47,76830.08,0.0,-0.98855,1e-05,1.45167]
[1777324353519,53.48,76829.78,0.0,-0.98857,1e-05,1.45008]
[1777324358554,53.48,76830.8,0.0,-0.98855,1e-05,1.45236]
[1777324363589,53.49,76829.67,0.0,-0.98855,1e-05,1.45184]
[1777324369847,53.5,76829.04,0.0,-0.98855,1e-05,1.45217]
[1777324372652,53.5,76834.36,0.0,-0.98848,1e-05,1.45962]
[1777324377687,53.51,76834.27,0.0,-0.98847,1e-05,1.46035]
[1777324381715,53.51,76828.01,0.0,-0.98854,1e-05,1.45291]
[1777324383729,53.51,76820.83,0.0,-0.98862,1e-05,1.44403]
[1777324388763,53.52,76821.9,0.0,-0.9886,1e-05,1.44639]
[1777324393800,53.53,76820.94,0.0,-0.9886,1e-05,1.44615]
[1777324395816,53.53,76811.96,0.0,-0.9887,1e-05,1.43504]
[1777324400060,53.54,76827.03,0.0,-0.98852,1e-05,1.45532]
[1777324404876,53.54,76834.95,0.0,-0.98842,1e-05,1.4665]
[1777324409911,53.55,76840.46,0.0,-0.98835,1e-05,1.47447]
[1777324413939,53.55,76844.92,0.0,-0.9883,1e-05,1.47869]
[1777324420991,53.56,76848.69,0.0,-0.98825,1e-05,1.48458]
[1777324426023,53.56,76851.42,0.0,-0.98821,1e-05,1.48881]
[1777324431070,53.57,76857.67,0.0,-0.98813,1e-05,1.49769]
[1777324436103,53.57,76860.93,0.0,-0.98809,1e-05,1.50256]
[1777324441138,53.57,76864.32,0.0,-0.98804,1e-05,1.50759]
[1777324446172,53.58,76866.28,0.0,-0.98802,1e-05,1.51067]
[1777324448187,53.58,76871.69,0.0,-0.98795,1e-05,1.51806]
[1777324453221,53.58,76872.95,0.0,-0.98793,1e-05,1.52011]
[1777324458256,53.58,76871.74,0.0,-0.98794,1e-05,1.51881]
[1777324464299,53.59,76871.92,0.0,-0.98794,1e-05,1.51944]
[1777324469334,53.59,76870.76,0.0,-0.98795,1e-05,1.51819]
[1777324474369,53.59,76870.66,0.0,-0.98796,1e-05,1.51612]
[1777324479404,53.59,76867.89,0.0,-0.98799,1e-05,1.51273]
[1777324485447,53.6,76869.36,0.0,-0.98797,1e-05,1.51509]
[1777324490693,53.6,76868.9,0.0,-0.98798,1e-05,1.51484]
[1777324496523,53.6,76867.02,0.0,-0.988,1e-05,1.51264]
[1777324501559,53.6,76867.01,0.0,-0.98799,1e-05,1.51294]
[1777324502566,53.6,76856.4,0.0,-0.98812,1e-05,1.49889]
[1777324503574,53.6,76853.91,0.0,-0.98815,1e-05,1.49568]
[1777324508608,53.61,76855.16,0.0,-0.98813,1e-05,1.49787]
[1777324514650,53.61,76858.08,0.0,-0.98809,1e-05,1.50226]
[1777324519685,53.61,76859.05,0.0,-0.98807,1e-05,1.50396]
[1777324530975,53.62,76861.15,0.0,-0.98804,1e-05,1.50763]
[1777324536805,53.62,76861.46,0.0,-0.98805,1e-05,1.50629]
[1777324541839,53.63,76861.92,0.0,-0.98804,1e-05,1.5073]
[1777324546875,53.63,76862.18,0.0,-0.98803,1e-05,1.50805]
[1777324551910,53.63,76861.0,0.0,-0.98804,1e-05,1.50688]
[1777324556945,53.63,76861.97,0.0,-0.98803,1e-05,1.50858]
[1777324557952,53.63,76853.54,0.0,-0.98813,1e-05,1.49748]
[1777324562986,53.64,76849.62,0.0,-0.98817,1e-05,1.4928]
[1777324568021,53.64,76849.2,0.0,-0.98817,1e-05,1.49277]
[1777324571043,53.64,76854.89,0.0,-0.9881,1e-05,1.5006]
[1777324575070,53.65,76859.91,0.0,-0.98804,1e-05,1.50764]
[1777324580106,53.65,76861.44,0.0,-0.98801,1e-05,1.51012]
[1777324585141,53.65,76861.43,0.0,-0.98801,1e-05,1.51056]
[1777324590177,53.66,76863.88,0.0,-0.98798,1e-05,1.51428]
[1777324598236,53.66,76864.11,0.0,-0.98798,1e-05,1.51309]
[1777324604279,53.66,76864.39,0.0,-0.98798,1e-05,1.51404]
[1777324609312,53.67,76864.76,0.0,-0.98797,1e-05,1.51501]
[1777324614348,53.67,76866.69,0.0,-0.98794,1e-05,1.51807]
[1777324619383,53.67,76869.54,0.0,-0.9879,1e-05,1.52232]
[1777324623414,53.68,76877.62,0.0,-0.9878,1e-05,1.53349]
[1777324625426,53.68,76883.94,0.0,-0.98772,1e-05,1.54214]
[1777324626432,53.68,76891.04,0.0,-0.98763,1e-05,1.55181]
[1777324631681,53.68,76889.3,0.0,-0.98765,1e-05,1.54957]
[1777324638521,53.68,76886.9,0.0,-0.98768,1e-05,1.54646]
[1777324643557,53.68,76884.23,0.0,-0.98771,1e-05,1.54292]
[1777324648595,53.68,76884.23,0.0,-0.98771,1e-05,1.54297]
[1777324653628,53.68,76884.23,0.0,-0.98773,1e-05,1.54074]
[1777324658662,53.68,76881.42,0.0,-0.98776,1e-05,1.53696]
[1777324663698,53.68,76883.24,0.0,-0.98774,1e-05,1.53944]
[1777324668732,53.68,76882.3,0.0,-0.98775,1e-05,1.53814]
[1777324673768,53.68,76880.25,0.0,-0.98778,1e-05,1.53534]
[1777324678804,53.68,76880.63,0.0,-0.98778,1e-05,1.53583]
[1777324680822,53.68,76886.71,0.0,-0.9877,1e-05,1.54402]
[1777324683838,53.68,76892.57,0.0,-0.98763,1e-05,1.55191]
[1777324690887,53.68,76895.85,0.0,-0.98759,1e-05,1.55618]
[1777324695923,53.68,76898.53,0.0,-0.98756,1e-05,1.55968]
[1777324700958,53.68,76899.81,0.0,-0.98754,1e-05,1.56128]
[1777324708007,53.67,76901.15,0.0,-0.98753,1e-05,1.5629]
[1777324712245,53.67,76906.36,0.0,-0.98748,1e-05,1.56761]
[1777324718078,53.67,76911.09,0.0,-0.98743,1e-05,1.57386]
[1777324723113,53.67,76915.53,0.0,-0.98737,1e-05,1.57975]
[1777324728147,53.67,76921.86,0.0,-0.9873,1e-05,1.58827]
[1777324733183,53.67,76924.1,0.0,-0.98727,1e-05,1.59114]
[1777324737210,53.67,76912.95,0.0,-0.98741,1e-05,1.57556]
[1777324742245,53.67,76909.03,0.0,-0.98746,1e-05,1.57012]
[1777324744259,53.67,76903.32,0.0,-0.98753,1e-05,1.56227]
[1777324749294,53.67,76901.77,0.0,-0.98755,1e-05,1.56017]
[1777324752316,53.67,76896.55,0.0,-0.98762,1e-05,1.55306]
[1777324758358,53.67,76892.28,0.0,-0.98767,1e-05,1.54732]
[1777324763397,53.67,76891.4,0.0,-0.98768,1e-05,1.54616]
[1777324768430,53.67,76891.52,0.0,-0.98768,1e-05,1.54634]
[1777324773464,53.67,76887.86,0.0,-0.98774,1e-05,1.53917]
[1777324778499,53.67,76886.53,0.0,-0.98775,1e-05,1.53746]
[1777324783534,53.67,76886.84,0.0,-0.98775,1e-05,1.53797]
[1777324788573,53.67,76887.8,0.0,-0.98774,1e-05,1.53935]
[1777324794622,53.67,76889.47,0.0,-0.98772,1e-05,1.54169]
[1777324795627,53.67,76860.51,0.0,-0.98807,1e-05,1.50284]
[1777324796632,53.67,76850.46,0.0,-0.98819,1e-05,1.48963]
[1777324797636,53.67,76851.76,0.0,-0.98817,1e-05,1.49144]
[1777324801666,53.67,76845.14,0.0,-0.98824,1e-05,1.48312]
[1777324802672,53.67,76846.64,0.0,-0.98823,1e-05,1.48521]
[1777324807707,53.68,76846.03,0.0,-0.98823,1e-05,1.48501]
[1777324808714,53.68,76839.81,0.0,-0.9883,1e-05,1.47698]
[1777324809926,53.68,76837.1,0.0,-0.98833,1e-05,1.47357]
[1777324815763,53.69,76837.31,0.0,-0.98832,1e-05,1.47473]
[1777324820797,53.69,76838.83,0.0,-0.9883,1e-05,1.47743]
[1777324825833,53.7,76844.11,0.0,-0.98823,1e-05,1.48506]
[1777324830867,53.7,76844.8,0.0,-0.98821,1e-05,1.4866]
[1777324833888,53.7,76839.79,0.0,-0.98829,1e-05,1.47818]
[1777324834896,53.7,76839.73,0.0,-0.98829,1e-05,1.47824]
[1777324840137,53.71,76839.55,0.0,-0.98828,1e-05,1.47872]
[1777324845972,53.71,76837.92,0.0,-0.98829,1e-05,1.47742]
[1777324852015,53.72,76834.98,0.0,-0.98832,1e-05,1.47442]
[1777324857050,53.73,76834.29,0.0,-0.98832,1e-05,1.47422]
[1777324862085,53.73,76832.96,0.0,-0.98833,1e-05,1.47317]
[1777324868128,53.74,76831.65,0.0,-0.98834,1e-05,1.4723]
[1777324873163,53.74,76833.4,0.0,-0.98831,1e-05,1.47527]
[1777324878198,53.75,76833.01,0.0,-0.98831,1e-05,1.47543]
[1777324883236,53.75,76834.54,0.0,-0.98829,1e-05,1.4781]
[1777324888267,53.75,76833.71,0.0,-0.98829,1e-05,1.47764]
[1777324893302,53.76,76837.63,0.0,-0.98825,1e-05,1.48117]
[1777324896324,53.76,76843.1,0.0,-0.98819,1e-05,1.48873]
[1777324901358,53.77,76846.64,0.0,-0.98814,1e-05,1.49399]
[1777324906394,53.77,76848.83,0.0,-0.98811,1e-05,1.49748]
[1777324913443,53.78,76852.52,0.0,-0.98806,1e-05,1.50321]
[1777324918478,53.78,76855.88,0.0,-0.98801,1e-05,1.50826]
[1777324923513,53.78,76856.72,0.0,-0.98799,1e-05,1.50995]
[1777324928548,53.79,76857.18,0.0,-0.98798,1e-05,1.51115]
[1777324934593,53.79,76856.56,0.0,-0.98798,1e-05,1.51114]
[1777324939625,53.8,76859.04,0.0,-0.98795,1e-05,1.51499]
[1777324942646,53.8,76865.75,0.0,-0.98787,1e-05,1.52427]
[1777324947681,53.8,76868.57,0.0,-0.98783,1e-05,1.52849]
[1777324952719,53.81,76869.08,0.0,-0.98783,1e-05,1.52732]
[1777324957754,53.81,76868.64,0.0,-0.98784,1e-05,1.52711]
[1777324962789,53.81,76869.78,0.0,-0.98782,1e-05,1.52897]
[1777324968830,53.81,76869.6,0.0,-0.98782,1e-05,1.5291]
[1777324974873,53.81,76868.91,0.0,-0.98782,1e-05,1.52851]
[1777324981118,53.82,76869.39,0.0,-0.98781,1e-05,1.52946]
[1777324986958,53.82,76869.27,0.0,-0.98781,1e-05,1.52958]
[1777324991992,53.82,76868.97,0.0,-0.98782,1e-05,1.52938]
[1777324994006,53.82,76875.74,0.0,-0.98773,1e-05,1.53858]
[1777324995012,53.82,76878.81,0.0,-0.98769,1e-05,1.54275]
[1777325001260,53.82,76881.09,0.0,-0.98767,1e-05,1.54592]
[1777325007097,53.82,76887.04,0.0,-0.98759,1e-05,1.55409]
[1777325012132,53.82,76886.7,0.0,-0.98761,1e-05,1.55134]
[1777325017167,53.82,76886.71,0.0,-0.98761,1e-05,1.55137]
[1777325022201,53.82,76885.44,0.0,-0.98763,1e-05,1.54965]
[1777325027236,53.82,76879.07,0.0,-0.98771,1e-05,1.54104]
[1777325029252,53.82,76875.67,0.0,-0.98775,1e-05,1.53648]
[1777325034285,53.82,76876.5,0.0,-0.98774,1e-05,1.53772]
[1777325039321,53.82,76877.71,0.0,-0.98772,1e-05,1.53947]
[1777325044359,53.82,76876.95,0.0,-0.98773,1e-05,1.53855]
[1777325049393,53.83,76877.53,0.0,-0.98772,1e-05,1.53945]
[1777325054429,53.83,76879.81,0.0,-0.98769,1e-05,1.54264]
[1777325059464,53.83,76878.93,0.0,-0.9877,1e-05,1.54154]
[1777325064498,53.83,76878.5,0.0,-0.98771,1e-05,1.54106]
[1777325069534,53.83,76876.01,0.0,-0.98774,1e-05,1.53779]
[1777325074568,53.83,76875.91,0.0,-0.98775,1e-05,1.53551]
[1777325081822,53.83,76875.25,0.0,-0.98776,1e-05,1.53484]
[1777325087659,53.83,76874.65,0.0,-0.98777,1e-05,1.53417]
[1777325092695,53.83,76855.88,0.0,-0.98799,1e-05,1.5092]
[1777325093702,53.83,76845.68,0.0,-0.98811,1e-05,1.49576]
[1777325094709,53.83,76841.41,0.0,-0.98816,1e-05,1.49022]
[1777325099743,53.84,76842.75,0.0,-0.98814,1e-05,1.4925]
[1777325101757,53.84,76835.9,0.0,-0.98822,1e-05,1.4837]
[1777325102764,53.84,76836.45,0.0,-0.98821,1e-05,1.48454]
[1777325107800,53.84,76834.3,0.0,-0.98823,1e-05,1.48245]
[1777325112835,53.85,76833.27,0.0,-0.98824,1e-05,1.4817]
[1777325118877,53.85,76834.59,0.0,-0.98822,1e-05,1.48415]
[1777325123912,53.86,76835.64,0.0,-0.9882,1e-05,1.48612]
[1777325128948,53.86,76836.56,0.0,-0.98818,1e-05,1.48791]
[1777325133982,53.87,76837.94,0.0,-0.98818,1e-05,1.48809]
[1777325137004,53.87,76846.55,0.0,-0.98807,1e-05,1.49979]
[1777325138011,53.87,76846.85,0.0,-0.98807,1e-05,1.50029]
[1777325144053,53.87,76843.15,0.0,-0.98811,1e-05,1.49599]
[1777325150094,53.88,76840.55,0.0,-0.98813,1e-05,1.49319]
[1777325157144,53.88,76838.46,0.0,-0.98815,1e-05,1.49119]
[1777325162382,53.89,76837.5,0.0,-0.98816,1e-05,1.49047]
[1777325171244,53.89,76835.07,0.0,-0.98818,1e-05,1.48827]
[1777325176278,53.9,76842.63,0.0,-0.98808,1e-05,1.49879]
[1777325177286,53.9,76853.12,0.0,-0.98795,1e-05,1.5128]
[1777325178293,53.9,76853.72,0.0,-0.98795,1e-05,1.51367]
[1777325180307,53.9,76861.58,0.0,-0.98785,1e-05,1.5243]
[1777325181313,53.9,76867.46,0.0,-0.98778,1e-05,1.53224]
[1777325182522,53.9,76868.94,0.0,-0.98776,1e-05,1.53427]
[1777325185341,53.9,76854.99,0.0,-0.98793,1e-05,1.51567]
[1777325186349,53.9,76851.54,0.0,-0.98797,1e-05,1.51113]
[1777325191384,53.9,76856.11,0.0,-0.98793,1e-05,1.51527]
[1777325196419,53.91,76857.67,0.0,-0.98791,1e-05,1.51765]
[1777325201454,53.91,76860.47,0.0,-0.98787,1e-05,1.52167]
[1777325206489,53.91,76861.81,0.0,-0.98785,1e-05,1.52373]
[1777325211525,53.91,76863.79,0.0,-0.98783,1e-05,1.52665]
[1777325216558,53.91,76863.83,0.0,-0.98782,1e-05,1.52697]
[1777325221594,53.91,76864.11,0.0,-0.98782,1e-05,1.52761]
[1777325224616,53.92,76870.03,0.0,-0.98774,1e-05,1.53572]
[1777325226628,53.92,76874.47,0.0,-0.98769,1e-05,1.54178]
[1777325231663,53.92,76874.37,0.0,-0.98769,1e-05,1.54178]
[1777325236699,53.92,76873.53,0.0,-0.9877,1e-05,1.54078]
[1777325241733,53.92,76872.93,0.0,-0.9877,1e-05,1.5401]
[1777325253015,53.92,76871.67,0.0,-0.98773,1e-05,1.53643]
[1777325258853,53.92,76870.98,0.0,-0.98774,1e-05,1.53563]
[1777325263888,53.92,76870.45,0.0,-0.98775,1e-05,1.53507]
[1777325268923,53.92,76869.89,0.0,-0.98775,1e-05,1.53447]
[1777325278991,53.93,76869.18,0.0,-0.98776,1e-05,1.53386]
[1777325284030,53.93,76869.89,0.0,-0.98775,1e-05,1.53497]
[1777325291079,53.93,76871.79,0.0,-0.98772,1e-05,1.53774]
[1777325293295,53.93,76879.17,0.0,-0.98763,1e-05,1.54776]
[1777325296116,53.93,76883.6,0.0,-0.98758,1e-05,1.5538]
[1777325301152,53.93,76884.4,0.0,-0.98757,1e-05,1.5549]
[1777325306187,53.93,76883.45,0.0,-0.98758,1e-05,1.55361]
[1777325308200,53.93,76893.13,0.0,-0.98746,1e-05,1.56682]
[1777325309208,53.93,76894.01,0.0,-0.98745,1e-05,1.568]
[1777325314243,53.93,76897.47,0.0,-0.98742,1e-05,1.57029]
[1777325320284,53.93,76898.66,0.0,-0.98741,1e-05,1.5717]
[1777325325319,53.93,76899.44,0.0,-0.9874,1e-05,1.57255]
[1777325332368,53.92,76900.65,0.0,-0.98739,1e-05,1.57388]
[1777325337405,53.92,76901.52,0.0,-0.98738,1e-05,1.57482]
[1777325342440,53.92,76906.75,0.0,-0.98732,1e-05,1.58175]
[1777325344457,53.92,76909.5,0.0,-0.98728,1e-05,1.58541]
[1777325349489,53.92,76913.72,0.0,-0.98723,1e-05,1.59089]
[1777325356538,53.91,76914.97,0.0,-0.98722,1e-05,1.59208]
[1777325361573,53.91,76910.79,0.0,-0.98729,1e-05,1.58518]
[1777325363788,53.9,76901.27,0.0,-0.98741,1e-05,1.57194]
[1777325365601,53.9,76899.88,0.0,-0.98743,1e-05,1.56993]
[1777325370636,53.9,76897.59,0.0,-0.98746,1e-05,1.56657]
[1777325375671,53.9,76894.77,0.0,-0.98751,1e-05,1.5602]
[1777325380706,53.9,76890.49,0.0,-0.98757,1e-05,1.5542]
[1777325385740,53.9,76891.24,0.0,-0.98756,1e-05,1.55507]
[1777325390778,53.9,76892.0,0.0,-0.98755,1e-05,1.55593]
[1777325397826,53.9,76892.46,0.0,-0.98755,1e-05,1.5563]
[1777325402861,53.89,76892.93,0.0,-0.98754,1e-05,1.55674]
[1777325409910,53.89,76893.14,0.0,-0.98754,1e-05,1.55674]
[1777325414946,53.89,76893.66,0.0,-0.98754,1e-05,1.55723]
[1777325419980,53.89,76894.07,0.0,-0.98754,1e-05,1.55756]
[1777325427030,53.89,76893.97,0.0,-0.98754,1e-05,1.55711]
[1777325432065,53.89,76893.05,0.0,-0.98757,1e-05,1.55334]
[1777325440121,53.88,76890.54,0.0,-0.98761,1e-05,1.54958]
[1777325445156,53.88,76888.05,0.0,-0.98764,1e-05,1.546]
[1777325450191,53.88,76887.12,0.0,-0.98765,1e-05,1.54448]
[1777325455228,53.88,76885.03,0.0,-0.98768,1e-05,1.54144]
[1777325460263,53.88,76884.41,0.0,-0.98769,1e-05,1.54039]
[1777325467313,53.88,76883.48,0.0,-0.9877,1e-05,1.53884]
[1777325473354,53.87,76884.47,0.0,-0.98769,1e-05,1.5399]
[1777325480403,53.87,76883.27,0.0,-0.98771,1e-05,1.53795]
[1777325486445,53.87,76883.86,0.0,-0.98771,1e-05,1.53848]
[1777325494705,53.87,76882.53,0.0,-0.98774,1e-05,1.53404]
[1777325500543,53.87,76882.0,0.0,-0.98775,1e-05,1.53307]
[1777325512642,53.86,76881.76,0.0,-0.98776,1e-05,1.53227]
[1777325517678,53.86,76880.59,0.0,-0.98778,1e-05,1.53051]
[1777325522713,53.86,76880.68,0.0,-0.98778,1e-05,1.53045]
[1777325524925,53.86,76891.85,0.0,-0.98764,1e-05,1.54546]
[1777325525735,53.86,76891.85,0.0,-0.98764,1e-05,1.54541]
[1777325529764,53.86,76897.28,0.0,-0.98758,1e-05,1.55254]
[1777325534995,53.85,76900.03,0.0,-0.98755,1e-05,1.55596]
[1777325542854,53.85,76900.37,0.0,-0.98755,1e-05,1.55593]
[1777325547890,53.85,76901.36,0.0,-0.98754,1e-05,1.55702]
[1777325552929,53.85,76908.58,0.0,-0.98747,1e-05,1.56433]
[1777325555136,53.85,76908.98,0.0,-0.98746,1e-05,1.56475]
[1777325561987,53.84,76912.13,0.0,-0.98743,1e-05,1.56859]
[1777325567022,53.84,76912.26,0.0,-0.98743,1e-05,1.56837]
[1777325572058,53.84,76911.66,0.0,-0.98744,1e-05,1.56714]
[1777325577092,53.84,76910.89,0.0,-0.98745,1e-05,1.56567]
[1777325582128,53.83,76910.45,0.0,-0.98746,1e-05,1.56465]
[1777325588170,53.83,76909.07,0.0,-0.98749,1e-05,1.56227]
[1777325596225,53.83,76907.89,0.0,-0.98751,1e-05,1.56002]
[1777325601261,53.82,76906.46,0.0,-0.98753,1e-05,1.55768]
[1777325606295,53.82,76908.38,0.0,-0.98751,1e-05,1.55984]
[1777325611331,53.82,76908.13,0.0,-0.98753,1e-05,1.55681]
[1777325617376,53.81,76907.78,0.0,-0.98754,1e-05,1.55594]
[1777325623414,53.81,76909.12,0.0,-0.98753,1e-05,1.55737]
[1777325628450,53.81,76910.59,0.0,-0.98751,1e-05,1.55905]
[1777325633485,53.81,76911.89,0.0,-0.9875,1e-05,1.56048]
[1777325641541,53.8,76913.18,0.0,-0.98749,1e-05,1.5617]
[1777325651613,53.8,76914.55,0.0,-0.98748,1e-05,1.56288]
[1777325656646,53.8,76916.61,0.0,-0.98745,1e-05,1.56535]
[1777325661683,53.79,76918.61,0.0,-0.98743,1e-05,1.56773]
[1777325666718,53.79,76920.84,0.0,-0.98741,1e-05,1.57041]
[1777325671752,53.79,76925.2,0.0,-0.98738,1e-05,1.57368]
[1777325681823,53.78,76923.15,0.0,-0.98741,1e-05,1.57004]
[1777325686858,53.78,76922.85,0.0,-0.98742,1e-05,1.56925]
[1777325696125,53.78,76922.28,0.0,-0.98743,1e-05,1.56782]
[1777325701963,53.77,76921.15,0.0,-0.98745,1e-05,1.56586]
[1777325702970,53.77,76914.87,0.0,-0.98753,1e-05,1.55719]
[1777325703977,53.77,76914.87,0.0,-0.98753,1e-05,1.55714]
[1777325712034,53.77,76914.55,0.0,-0.98753,1e-05,1.55631]
[1777325717068,53.77,76913.95,0.0,-0.98754,1e-05,1.55525]
[1777325722105,53.77,76917.13,0.0,-0.98751,1e-05,1.55934]
[1777325731166,53.76,76920.14,0.0,-0.98749,1e-05,1.5606]
[1777325736405,53.76,76920.38,0.0,-0.98749,1e-05,1.56062]
[1777325742243,53.76,76922.32,0.0,-0.98747,1e-05,1.56293]
[1777325747279,53.76,76923.55,0.0,-0.98746,1e-05,1.56431]
[1777325752313,53.75,76925.02,0.0,-0.98744,1e-05,1.56601]
[1777325759363,53.75,76925.29,0.0,-0.98744,1e-05,1.56596]
[1777325765404,53.75,76926.13,0.0,-0.98744,1e-05,1.56676]
[1777325770439,53.75,76926.51,0.0,-0.98743,1e-05,1.567]
[1777325775475,53.74,76930.23,0.0,-0.98739,1e-05,1.57177]
[1777325779503,53.74,76935.94,0.0,-0.98732,1e-05,1.57938]
[1777325785544,53.74,76938.37,0.0,-0.98729,1e-05,1.58232]
[1777325792594,53.74,76941.17,0.0,-0.98728,1e-05,1.58337]
[1777325797629,53.73,76944.02,0.0,-0.98725,1e-05,1.58697]
[1777325800651,53.73,76949.23,0.0,-0.98718,1e-05,1.59401]
[1777325802665,53.73,76955.44,0.0,-0.98711,1e-05,1.60251]
[1777325807700,53.73,76957.43,0.0,-0.98709,1e-05,1.60484]
[1777325812737,53.73,76958.71,0.0,-0.98707,1e-05,1.60618]
[1777325817771,53.72,76960.04,0.0,-0.98706,1e-05,1.6076]
[1777325823813,53.72,76957.62,0.0,-0.9871,1e-05,1.60372]
[1777325829856,53.72,76957.27,0.0,-0.9871,1e-05,1.60277]
[1777325834892,53.71,76959.87,0.0,-0.98707,1e-05,1.60602]
[1777325842948,53.71,76957.46,0.0,-0.98711,1e-05,1.60203]
[1777325847983,53.71,76956.82,0.0,-0.98712,1e-05,1.60078]
[1777325853019,53.7,76956.84,0.0,-0.98714,1e-05,1.59811]
[1777325857250,53.7,76939.88,0.0,-0.98736,1e-05,1.57428]
[1777325858053,53.7,76939.88,0.0,-0.98736,1e-05,1.57425]
[1777325861073,53.7,76933.31,0.0,-0.98745,1e-05,1.56512]
[1777325862081,53.7,76928.92,0.0,-0.9875,1e-05,1.55908]
[1777325864094,53.7,76925.42,0.0,-0.98754,1e-05,1.55429]
[1777325869129,53.7,76923.67,0.0,-0.98757,1e-05,1.55192]
[1777325876180,53.7,76921.46,0.0,-0.98759,1e-05,1.54895]
[1777325881214,53.7,76922.67,0.0,-0.98758,1e-05,1.55061]
[1777325884236,53.7,76917.8,0.0,-0.98764,1e-05,1.544]
[1777325889271,53.7,76918.62,0.0,-0.98763,1e-05,1.54518]
[1777325894306,53.7,76917.05,0.0,-0.98765,1e-05,1.54312]
[1777325899340,53.7,76917.2,0.0,-0.98764,1e-05,1.54341]
[1777325904376,53.7,76917.6,0.0,-0.98764,1e-05,1.54403]
[1777325909410,53.71,76916.16,0.0,-0.98765,1e-05,1.54216]
[1777325914447,53.71,76915.38,0.0,-0.98768,1e-05,1.5389]
[1777325921496,53.71,76912.51,0.0,-0.98772,1e-05,1.53521]
[1777325927539,53.71,76913.77,0.0,-0.9877,1e-05,1.5371]
[1777325932574,53.71,76912.95,0.0,-0.98771,1e-05,1.53614]
[1777325937608,53.71,76911.19,0.0,-0.98773,1e-05,1.53393]
[1777325948685,53.71,76912.14,0.0,-0.98771,1e-05,1.53561]
[1777325957960,53.72,76912.57,0.0,-0.9877,1e-05,1.53654]
[1777325964798,53.72,76912.72,0.0,-0.9877,1e-05,1.53698]
[1777325970840,53.72,76912.9,0.0,-0.98769,1e-05,1.53742]
[1777325978100,53.72,76913.16,0.0,-0.98771,1e-05,1.53573]
[1777325986952,53.72,76910.91,0.0,-0.98773,1e-05,1.533]
[1777325992995,53.72,76909.27,0.0,-0.98775,1e-05,1.53098]
[1777325998241,53.73,76908.21,0.0,-0.98776,1e-05,1.52972]
[1777326003066,53.73,76915.55,0.0,-0.98767,1e-05,1.53981]
[1777326005080,53.73,76916.67,0.0,-0.98766,1e-05,1.54136]
[1777326007094,53.73,76921.78,0.0,-0.98759,1e-05,1.54832]
[1777326012129,53.73,76924.06,0.0,-0.98756,1e-05,1.55139]
[1777326017171,53.73,76923.83,0.0,-0.98757,1e-05,1.55101]
[1777326022205,53.73,76923.11,0.0,-0.98758,1e-05,1.54996]
[1777326028456,53.72,76923.04,0.0,-0.98758,1e-05,1.54976]
[1777326034290,53.72,76924.86,0.0,-0.98758,1e-05,1.54982]
[1777326039325,53.72,76926.61,0.0,-0.98755,1e-05,1.55208]
[1777326044362,53.72,76923.08,0.0,-0.9876,1e-05,1.54714]
[1777326045367,53.72,76917.5,0.0,-0.98767,1e-05,1.53953]
[1777326046374,53.72,76918.17,0.0,-0.98766,1e-05,1.54044]
[1777326051410,53.72,76920.89,0.0,-0.98763,1e-05,1.54411]
[1777326055438,53.72,76915.62,0.0,-0.98769,1e-05,1.53693]
[1777326060473,53.72,76913.27,0.0,-0.98772,1e-05,1.53377]
[1777326065507,53.72,76919.79,0.0,-0.98764,1e-05,1.54261]
[1777326070543,53.72,76920.68,0.0,-0.98763,1e-05,1.54375]
[1777326075584,53.72,76921.57,0.0,-0.98762,1e-05,1.5449]
[1777326080612,53.72,76922.13,0.0,-0.98761,1e-05,1.5456]
[1777326089675,53.72,76921.19,0.0,-0.98763,1e-05,1.5442]
[1777326094711,53.72,76919.68,0.0,-0.98766,1e-05,1.53979]
[1777326099746,53.72,76919.5,0.0,-0.98767,1e-05,1.53951]
[1777326104781,53.72,76920.08,0.0,-0.98766,1e-05,1.54027]
[1777326110822,53.72,76920.1,0.0,-0.98766,1e-05,1.54027]
[1777326119887,53.72,76918.28,0.0,-0.98768,1e-05,1.53779]
[1777326120911,53.72,76909.86,0.0,-0.98779,1e-05,1.52641]
[1777326121903,53.72,76908.48,0.0,-0.9878,1e-05,1.52457]
[1777326126938,53.72,76907.31,0.0,-0.98782,1e-05,1.52316]
[1777326133987,53.72,76910.81,0.0,-0.98777,1e-05,1.52804]
[1777326139232,53.72,76909.17,0.0,-0.98779,1e-05,1.52594]
[1777326149302,53.72,76910.9,0.0,-0.98777,1e-05,1.52849]
[1777326155135,53.72,76912.21,0.0,-0.98777,1e-05,1.5281]
[1777326160170,53.72,76912.61,0.0,-0.98776,1e-05,1.52874]
[1777326165205,53.73,76919.16,0.0,-0.98768,1e-05,1.53772]
[1777326166212,53.73,76922.15,0.0,-0.98764,1e-05,1.54178]
[1777326172254,53.73,76922.25,0.0,-0.98764,1e-05,1.5419]
[1777326176283,53.72,76928.09,0.0,-0.98757,1e-05,1.54981]
[1777326179512,53.72,76929.7,0.0,-0.98755,1e-05,1.55195]
[1777326187360,53.72,76924.74,0.0,-0.98761,1e-05,1.54505]
[1777326191388,53.72,76918.45,0.0,-0.98769,1e-05,1.53647]
[1777326192395,53.72,76915.59,0.0,-0.98773,1e-05,1.5326]
[1777326197430,53.72,76915.18,0.0,-0.98773,1e-05,1.53209]
[1777326202465,53.72,76911.51,0.0,-0.98778,1e-05,1.52719]
[1777326204479,53.72,76908.44,0.0,-0.98781,1e-05,1.5231]
[1777326209722,53.73,76910.28,0.0,-0.98779,1e-05,1.52573]
[1777326216568,53.73,76907.76,0.0,-0.98783,1e-05,1.52031]
[1777326222608,53.73,76905.55,0.0,-0.98786,1e-05,1.51759]
[1777326227650,53.73,76904.43,0.0,-0.98787,1e-05,1.5163]
[1777326229862,53.73,76895.21,0.0,-0.98798,1e-05,1.50406]
[1777326230669,53.73,76895.21,0.0,-0.98798,1e-05,1.50413]
[1777326232683,53.73,76889.06,0.0,-0.98805,1e-05,1.49608]
[1777326233698,53.73,76888.23,0.0,-0.98806,1e-05,1.49506]
[1777326234697,53.73,76874.62,0.0,-0.98823,1e-05,1.47717]
[1777326235704,53.73,76869.79,0.0,-0.98828,1e-05,1.47095]
[1777326236712,53.74,76866.1,0.0,-0.98832,1e-05,1.46625]
[1777326239932,53.74,76863.19,0.0,-0.98836,1e-05,1.46286]
[1777326242756,53.74,76856.13,0.0,-0.98843,1e-05,1.45409]
[1777326243760,53.74,76857.94,0.0,-0.98841,1e-05,1.4566]
[1777326247788,53.75,76860.86,0.0,-0.98837,1e-05,1.46098]
[1777326250007,53.75,76871.88,0.0,-0.98824,1e-05,1.47566]
[1777326251815,53.75,76881.54,0.0,-0.98812,1e-05,1.48864]
[1777326252823,53.75,76886.65,0.0,-0.98806,1e-05,1.49551]
[1777326253830,53.75,76890.3,0.0,-0.98801,1e-05,1.50044]
[1777326256850,53.75,76893.23,0.0,-0.98798,1e-05,1.50457]
[1777326261886,53.76,76889.86,0.0,-0.98801,1e-05,1.50047]
[1777326266920,53.76,76888.89,0.0,-0.98802,1e-05,1.49959]
[1777326271956,53.76,76891.11,0.0,-0.98801,1e-05,1.50071]
[1777326276991,53.76,76891.11,0.0,-0.98801,1e-05,1.50114]
[1777326280015,53.77,76882.97,0.0,-0.9881,1e-05,1.49063]
[1777326281020,53.77,76877.42,0.0,-0.98817,1e-05,1.48341]
[1777326282026,53.77,76876.12,0.0,-0.98818,1e-05,1.48181]
[1777326287061,53.77,76880.22,0.0,-0.98813,1e-05,1.4878]
[1777326292100,53.78,76882.6,0.0,-0.98809,1e-05,1.49158]
[1777326297132,53.78,76883.77,0.0,-0.98807,1e-05,1.49364]
[1777326302166,53.78,76879.14,0.0,-0.98812,1e-05,1.48803]
[1777326304180,53.78,76873.66,0.0,-0.98819,1e-05,1.48103]
[1777326307202,53.79,76867.58,0.0,-0.98826,1e-05,1.47342]
[1777326310438,53.79,76864.58,0.0,-0.98829,1e-05,1.46989]
[1777326316264,53.8,76860.96,0.0,-0.98832,1e-05,1.46597]
[1777326322307,53.8,76857.09,0.0,-0.98836,1e-05,1.46174]
[1777326327341,53.81,76852.06,0.0,-0.98841,1e-05,1.4559]
[1777326332377,53.81,76849.81,0.0,-0.98845,1e-05,1.45149]
[1777326339426,53.82,76850.84,0.0,-0.98843,1e-05,1.45386]
[1777326344460,53.82,76848.89,0.0,-0.98845,1e-05,1.45207]
[1777326346476,53.83,76846.76,0.0,-0.98847,1e-05,1.44962]
[1777326351510,53.83,76846.17,0.0,-0.98847,1e-05,1.44965]
[1777326355538,53.84,76851.57,0.0,-0.9884,1e-05,1.45724]
[1777326360787,53.84,76852.18,0.0,-0.98838,1e-05,1.45873]
[1777326366614,53.85,76849.18,0.0,-0.98841,1e-05,1.45569]
[1777326371650,53.85,76849.9,0.0,-0.9884,1e-05,1.45734]
[1777326376685,53.86,76849.7,0.0,-0.98839,1e-05,1.4578]
[1777326381720,53.86,76848.58,0.0,-0.9884,1e-05,1.45706]
[1777326384740,53.87,76841.53,0.0,-0.98848,1e-05,1.44837]
[1777326385748,53.87,76840.47,0.0,-0.98849,1e-05,1.44717]
[1777326390997,53.87,76837.37,0.0,-0.98853,1e-05,1.4418]
[1777326396824,53.88,76838.44,0.0,-0.98851,1e-05,1.44417]
[1777326402867,53.89,76838.73,0.0,-0.9885,1e-05,1.44551]
[1777326407902,53.89,76834.7,0.0,-0.98854,1e-05,1.44115]
[1777326412936,53.9,76836.28,0.0,-0.98851,1e-05,1.44403]
[1777326417972,53.9,76834.61,0.0,-0.98853,1e-05,1.44272]
[1777326426028,53.91,76835.79,0.0,-0.9885,1e-05,1.44558]
[1777326432070,53.92,76837.52,0.0,-0.98847,1e-05,1.44881]
[1777326437106,53.93,76838.05,0.0,-0.98846,1e-05,1.45032]
[1777326442141,53.93,76838.73,0.0,-0.98844,1e-05,1.45203]
[1777326447176,53.94,76838.9,0.0,-0.98843,1e-05,1.45307]
[1777326452210,53.94,76833.69,0.0,-0.9885,1e-05,1.445]
[1777326458253,53.95,76831.62,0.0,-0.98852,1e-05,1.4434]
[1777326463293,53.97,76829.34,0.0,-0.98852,1e-05,1.44316]
[1777326466310,53.98,76822.77,0.0,-0.98859,1e-05,1.4353]
[1777326471560,53.98,76824.54,0.0,-0.98856,1e-05,1.43852]
[1777326477387,53.99,76826.59,0.0,-0.98852,1e-05,1.44228]
[1777326482423,54.0,76827.73,0.0,-0.9885,1e-05,1.44466]
[1777326486451,54.0,76832.46,0.0,-0.98844,1e-05,1.45146]
[1777326491699,54.01,76831.93,0.0,-0.98844,1e-05,1.45162]
[1777326501770,54.02,76832.06,0.0,-0.98842,1e-05,1.45344]
[1777326507598,54.03,76833.22,0.0,-0.9884,1e-05,1.45592]
[1777326508608,54.03,76838.67,0.0,-0.98834,1e-05,1.46315]
[1777326509612,54.03,76839.46,0.0,-0.98832,1e-05,1.46432]
[1777326514647,54.03,76841.47,0.0,-0.98831,1e-05,1.46543]
[1777326519683,54.04,76843.86,0.0,-0.98828,1e-05,1.46925]
[1777326522703,54.04,76846.12,0.0,-0.98825,1e-05,1.47259]
[1777326527739,54.05,76847.25,0.0,-0.98823,1e-05,1.47469]
[1777326530760,54.05,76853.67,0.0,-0.98815,1e-05,1.48346]
[1777326532774,54.05,76856.32,0.0,-0.98811,1e-05,1.48715]
[1777326537809,54.05,76856.97,0.0,-0.9881,1e-05,1.48849]
[1777326542049,54.06,76862.53,0.0,-0.98803,1e-05,1.4962]
[1777326548885,54.06,76859.95,0.0,-0.98806,1e-05,1.49339]
[1777326552119,54.06,76865.73,0.0,-0.98799,1e-05,1.50128]
[1777326552915,54.06,76865.73,0.0,-0.98799,1e-05,1.50134]
[1777326558956,54.06,76861.47,0.0,-0.98803,1e-05,1.49609]
[1777326569025,54.07,76859.5,0.0,-0.98805,1e-05,1.49414]
[1777326574061,54.07,76860.54,0.0,-0.98805,1e-05,1.4936]
[1777326579095,54.07,76859.65,0.0,-0.98806,1e-05,1.49279]
[1777326584130,54.08,76857.85,0.0,-0.98808,1e-05,1.4908]
[1777326586145,54.08,76866.56,0.0,-0.98797,1e-05,1.50246]
[1777326587151,54.08,76872.78,0.0,-0.9879,1e-05,1.51079]
[1777326588158,54.08,76872.89,0.0,-0.98789,1e-05,1.51098]
[1777326590173,54.08,76879.0,0.0,-0.98782,1e-05,1.51922]
[1777326591179,54.08,76880.69,0.0,-0.9878,1e-05,1.52151]
[1777326595207,54.08,76885.5,0.0,-0.98774,1e-05,1.52804]
[1777326600244,54.08,76888.88,0.0,-0.9877,1e-05,1.53266]
[1777326606286,54.08,76890.06,0.0,-0.98768,1e-05,1.53434]
[1777326613336,54.08,76891.34,0.0,-0.98766,1e-05,1.53615]
[1777326620384,54.08,76892.69,0.0,-0.98765,1e-05,1.538]
[1777326626429,54.08,76893.34,0.0,-0.98764,1e-05,1.53887]
[1777326631467,54.08,76893.71,0.0,-0.98765,1e-05,1.53703]
[1777326636500,54.08,76893.03,0.0,-0.98766,1e-05,1.53608]
[1777326642757,54.08,76893.11,0.0,-0.98766,1e-05,1.53614]
[1777326652827,54.08,76894.9,0.0,-0.98764,1e-05,1.53847]
[1777326657649,54.08,76908.08,0.0,-0.98748,1e-05,1.5563]
[1777326658657,54.08,76913.33,0.0,-0.98741,1e-05,1.56346]
[1777326659665,54.08,76916.38,0.0,-0.98737,1e-05,1.56759]
[1777326661680,54.08,76923.66,0.0,-0.98728,1e-05,1.5774]
[1777326663693,54.08,76926.23,0.0,-0.98725,1e-05,1.58078]
[1777326668727,54.07,76924.42,0.0,-0.98728,1e-05,1.57784]
[1777326673762,54.07,76919.49,0.0,-0.98735,1e-05,1.57062]
[1777326674769,54.07,76912.32,0.0,-0.98744,1e-05,1.56073]
[1777326675775,54.07,76909.15,0.0,-0.98748,1e-05,1.55634]
[1777326677790,54.07,76906.05,0.0,-0.98752,1e-05,1.55203]
[1777326683042,54.07,76903.64,0.0,-0.98755,1e-05,1.54855]
[1777326688866,54.07,76902.14,0.0,-0.98757,1e-05,1.54631]
[1777326693901,54.07,76901.16,0.0,-0.9876,1e-05,1.54253]
[1777326698938,54.07,76896.42,0.0,-0.98766,1e-05,1.53602]
[1777326703185,54.07,76893.88,0.0,-0.98769,1e-05,1.53258]
[1777326709009,54.07,76897.71,0.0,-0.98764,1e-05,1.53776]
[1777326715050,54.07,76900.82,0.0,-0.98761,1e-05,1.54197]
[1777326720085,54.07,76901.7,0.0,-0.98759,1e-05,1.54316]
[1777326725121,54.07,76902.93,0.0,-0.98758,1e-05,1.54483]
[1777326730156,54.07,76903.21,0.0,-0.98758,1e-05,1.54521]
[1777326736197,54.07,76903.49,0.0,-0.98757,1e-05,1.54559]
[1777326741232,54.07,76904.04,0.0,-0.98757,1e-05,1.54634]
[1777326746268,54.07,76903.75,0.0,-0.98757,1e-05,1.54594]
[1777326752309,54.07,76904.08,0.0,-0.98758,1e-05,1.54408]
[1777326758351,54.07,76905.66,0.0,-0.98756,1e-05,1.54623]
[1777326763606,54.07,76915.77,0.0,-0.98744,1e-05,1.55999]
[1777326765401,54.07,76916.41,0.0,-0.98743,1e-05,1.56084]
[1777326769429,54.06,76918.02,0.0,-0.98741,1e-05,1.56295]
[1777326773457,54.06,76923.66,0.0,-0.98734,1e-05,1.57051]
[1777326776477,54.06,76918.51,0.0,-0.98741,1e-05,1.56329]
[1777326781513,54.06,76914.64,0.0,-0.98746,1e-05,1.55778]
[1777326788561,54.06,76914.15,0.0,-0.98747,1e-05,1.55679]
[1777326793597,54.06,76914.28,0.0,-0.98747,1e-05,1.55676]
[1777326797624,54.06,76885.27,0.0,-0.98783,1e-05,1.51741]
[1777326798633,54.06,76881.1,0.0,-0.98788,1e-05,1.51187]
[1777326800645,54.06,76880.71,0.0,-0.98788,1e-05,1.51143]
[1777326806688,54.06,76880.86,0.0,-0.98788,1e-05,1.51187]
[1777326811723,54.06,76882.03,0.0,-0.98788,1e-05,1.5114]
[1777326816757,54.06,76883.4,0.0,-0.98786,1e-05,1.51338]
[1777326820786,54.06,76876.39,0.0,-0.98794,1e-05,1.50427]
[1777326822800,54.06,76875.64,0.0,-0.98795,1e-05,1.50341]
[1777326828842,54.07,76875.91,0.0,-0.98794,1e-05,1.50415]
[1777326832869,54.07,76867.09,0.0,-0.98805,1e-05,1.49273]
[1777326834100,54.07,76865.66,0.0,-0.98806,1e-05,1.49093]
[1777326844170,54.08,76863.24,0.0,-0.98809,1e-05,1.48864]
[1777326846971,54.08,76856.8,0.0,-0.98816,1e-05,1.48045]
[1777326847975,54.08,76855.06,0.0,-0.98818,1e-05,1.47827]
[1777326853009,54.08,76853.83,0.0,-0.98819,1e-05,1.4772]
[1777326858045,54.09,76851.95,0.0,-0.98821,1e-05,1.47529]
[1777326862072,54.09,76846.23,0.0,-0.98827,1e-05,1.46827]
[1777326863080,54.09,76846.98,0.0,-0.98826,1e-05,1.46937]
[1777326868115,54.09,76846.5,0.0,-0.98826,1e-05,1.46935]
[1777326873150,54.1,76842.24,0.0,-0.98832,1e-05,1.46218]
[1777326878184,54.1,76847.1,0.0,-0.98826,1e-05,1.46914]
[1777326883219,54.11,76847.12,0.0,-0.98825,1e-05,1.46976]
[1777326888255,54.11,76844.75,0.0,-0.98828,1e-05,1.46728]
[1777326890268,54.11,76829.34,0.0,-0.98845,1e-05,1.44747]
[1777326891275,54.11,76828.01,0.0,-0.98847,1e-05,1.44576]
[1777326895305,54.11,76825.92,0.0,-0.98849,1e-05,1.44307]
[1777326900339,54.11,76824.82,0.0,-0.98851,1e-05,1.44166]
[1777326905373,54.11,76826.34,0.0,-0.98849,1e-05,1.44361]
[1777326910409,54.11,76827.91,0.0,-0.98847,1e-05,1.44563]
[1777326916450,54.11,76828.22,0.0,-0.98847,1e-05,1.44603]
[1777326921486,54.11,76824.12,0.0,-0.98852,1e-05,1.44076]
[1777326927527,54.11,76825.52,0.0,-0.9885,1e-05,1.44256]
[1777326932563,54.11,76825.75,0.0,-0.98851,1e-05,1.44065]
[1777326938605,54.11,76825.9,0.0,-0.98851,1e-05,1.44084]
[1777326943639,54.11,76827.62,0.0,-0.98849,1e-05,1.44305]
[1777326948675,54.11,76828.34,0.0,-0.98848,1e-05,1.44397]
[1777326953709,54.11,76828.44,0.0,-0.98848,1e-05,1.4441]
[1777326958749,54.11,76827.99,0.0,-0.98849,1e-05,1.44352]
[1777326963779,54.11,76828.76,0.0,-0.98848,1e-05,1.44451]
[1777326969821,54.11,76828.86,0.0,-0.98848,1e-05,1.44464]
[1777326974856,54.11,76826.89,0.0,-0.9885,1e-05,1.44228]
[1777326979892,54.12,76826.15,0.0,-0.9885,1e-05,1.44215]
[1777326985171,54.12,76826.15,0.0,-0.98849,1e-05,1.44298]
[1777326990969,54.13,76826.13,0.0,-0.98848,1e-05,1.44394]
[1777326995239,54.14,76814.1,0.0,-0.98863,1e-05,1.42704]
[1777326997011,54.14,76813.78,0.0,-0.98863,1e-05,1.42701]
[1777327001038,54.14,76808.39,0.0,-0.98869,1e-05,1.42093]
[1777327006073,54.15,76803.92,0.0,-0.98873,1e-05,1.41627]
[1777327008088,54.16,76800.16,0.0,-0.98877,1e-05,1.41194]
[1777327011110,54.16,76793.74,0.0,-0.98884,1e-05,1.40429]
[1777327012117,54.16,76787.06,0.0,-0.98891,1e-05,1.39635]
[1777327013123,54.16,76781.18,0.0,-0.98897,1e-05,1.38926]
[1777327014131,54.16,76779.08,0.0,-0.98899,1e-05,1.38689]
[1777327018159,54.17,76780.39,0.0,-0.98897,1e-05,1.38954]
[1777327019166,54.17,76782.15,0.0,-0.98895,1e-05,1.39197]
[1777327024200,54.18,76782.74,0.0,-0.98894,1e-05,1.39295]
[1777327032265,54.18,76782.6,0.0,-0.98894,1e-05,1.39278]
[1777327037301,54.18,76782.87,0.0,-0.98894,1e-05,1.39311]
[1777327042336,54.18,76783.28,0.0,-0.98893,1e-05,1.39363]
[1777327047375,54.18,76783.11,0.0,-0.98894,1e-05,1.39341]
[1777327052409,54.18,76782.4,0.0,-0.98896,1e-05,1.39038]
[1777327065733,54.18,76783.27,0.0,-0.98895,1e-05,1.39146]
[1777327071543,54.18,76783.35,0.0,-0.98895,1e-05,1.39156]
[1777327076579,54.18,76783.41,0.0,-0.98895,1e-05,1.39164]
[1777327079600,54.18,76791.85,0.0,-0.98885,1e-05,1.40219]
[1777327080607,54.18,76794.82,0.0,-0.98882,1e-05,1.40592]
[1777327085871,54.18,76794.26,0.0,-0.98883,1e-05,1.40521]
[1777327092696,54.18,76792.57,0.0,-0.98885,1e-05,1.40309]
[1777327098734,54.18,76792.12,0.0,-0.98885,1e-05,1.40253]
[1777327103769,54.18,76791.56,0.0,-0.98886,1e-05,1.40182]
[1777327108814,54.18,76792.02,0.0,-0.98885,1e-05,1.4024]
[1777327116085,54.18,76792.42,0.0,-0.98886,1e-05,1.40074]
[1777327123911,54.18,76791.67,0.0,-0.98887,1e-05,1.3998]
[1777327128947,54.18,76792.7,0.0,-0.98886,1e-05,1.40109]
[1777327133984,54.18,76791.82,0.0,-0.98887,1e-05,1.39999]
[1777327134991,54.18,76785.84,0.0,-0.98894,1e-05,1.39251]
[1777327135997,54.18,76785.98,0.0,-0.98894,1e-05,1.39269]
[1777327141036,54.18,76786.03,0.0,-0.98894,1e-05,1.39275]
[1777327146295,54.18,76786.16,0.0,-0.98893,1e-05,1.39291]
[1777327152114,54.18,76785.87,0.0,-0.98894,1e-05,1.39255]
[1777327157151,54.18,76787.02,0.0,-0.98892,1e-05,1.39399]
[1777327164200,54.18,76786.38,0.0,-0.98893,1e-05,1.39319]
[1777327169234,54.18,76786.49,0.0,-0.98893,1e-05,1.39332]
[1777327174271,54.18,76773.96,0.0,-0.98909,1e-05,1.37562]
[1777327175278,54.18,76770.22,0.0,-0.98913,1e-05,1.37101]
[1777327180312,54.18,76771.08,0.0,-0.98912,1e-05,1.37207]
[1777327185348,54.18,76769.69,0.0,-0.98913,1e-05,1.37035]
[1777327192396,54.18,76766.76,0.0,-0.98917,1e-05,1.36675]
[1777327197431,54.18,76768.41,0.0,-0.98915,1e-05,1.36878]
[1777327202481,54.18,76792.27,0.0,-0.98888,1e-05,1.39839]
[1777327203489,54.18,76797.3,0.0,-0.98883,1e-05,1.4047]
[1777327206723,54.18,76788.58,0.0,-0.98892,1e-05,1.39378]
[1777327208522,54.18,76782.85,0.0,-0.98899,1e-05,1.38664]
[1777327209529,54.18,76777.88,0.0,-0.98904,1e-05,1.38047]
[1777327214566,54.18,76774.64,0.0,-0.98908,1e-05,1.37646]
[1777327217585,54.18,76769.61,0.0,-0.98914,1e-05,1.37025]
[1777327222621,54.18,76768.32,0.0,-0.98915,1e-05,1.36867]
[1777327223631,54.18,76761.44,0.0,-0.98923,1e-05,1.36022]
[1777327225643,54.18,76744.33,0.0,-0.98941,1e-05,1.3394]
[1777327229672,54.18,76750.56,0.0,-0.98934,1e-05,1.34695]
[1777327230679,54.18,76784.95,0.0,-0.98896,1e-05,1.38925]
[1777327231700,54.18,76804.04,0.0,-0.98877,1e-05,1.41101]
[1777327232697,54.18,76804.04,0.0,-0.98877,1e-05,1.41101]
[1777327236933,54.18,76798.23,0.0,-0.98883,1e-05,1.4037]
[1777327242767,54.18,76797.81,0.0,-0.98884,1e-05,1.40317]
[1777327247802,54.18,76792.91,0.0,-0.98889,1e-05,1.39703]
[1777327250823,54.18,76784.55,0.0,-0.98899,1e-05,1.3866]
[1777327251830,54.18,76762.38,0.0,-0.98923,1e-05,1.35925]
[1777327252837,54.18,76757.24,0.0,-0.98929,1e-05,1.35297]
[1777327257872,54.18,76758.46,0.0,-0.98927,1e-05,1.35446]
[1777327262908,54.18,76762.18,0.0,-0.98923,1e-05,1.35901]
[1777327267148,54.18,76776.52,0.0,-0.98908,1e-05,1.37665]
[1777327268948,54.18,76780.04,0.0,-0.98904,1e-05,1.381]
[1777327273985,54.18,76789.65,0.0,-0.98893,1e-05,1.39296]
[1777327278015,54.18,76808.09,0.0,-0.98872,1e-05,1.41612]
[1777327280029,54.18,76803.54,0.0,-0.98877,1e-05,1.41038]
[1777327285064,54.18,76805.31,0.0,-0.98875,1e-05,1.41261]
[1777327290099,54.18,76803.29,0.0,-0.98877,1e-05,1.41006]
[1777327295134,54.18,76801.86,0.0,-0.98881,1e-05,1.40609]
[1777327299161,54.18,76807.34,0.0,-0.98874,1e-05,1.413]
[1777327304197,54.18,76808.83,0.0,-0.98873,1e-05,1.41488]
[1777327309233,54.18,76810.46,0.0,-0.98871,1e-05,1.41694]
[1777327314268,54.18,76812.13,0.0,-0.98869,1e-05,1.41906]
[1777327320316,54.18,76811.65,0.0,-0.9887,1e-05,1.41845]
[1777327325350,54.18,76812.73,0.0,-0.98868,1e-05,1.41982]
[1777327330386,54.18,76813.78,0.0,-0.98867,1e-05,1.42115]
[1777327335420,54.18,76814.78,0.0,-0.98866,1e-05,1.42242]
[1777327340456,54.18,76814.87,0.0,-0.98866,1e-05,1.42253]
[1777327345496,54.18,76814.43,0.0,-0.98866,1e-05,1.42197]
[1777327346503,54.18,76805.46,0.0,-0.98877,1e-05,1.41063]
[1777327347509,54.18,76803.72,0.0,-0.98879,1e-05,1.40843]
[1777327350533,54.18,76787.87,0.0,-0.98896,1e-05,1.38858]
[1777327351538,54.18,76783.86,0.0,-0.98903,1e-05,1.38145]
[1777327353753,54.18,76784.77,0.0,-0.98902,1e-05,1.38258]
[1777327359793,54.18,76785.93,0.0,-0.989,1e-05,1.38402]
[1777327365637,54.18,76784.48,0.0,-0.98902,1e-05,1.38222]
[1777327367652,54.18,76779.2,0.0,-0.98908,1e-05,1.37568]
[1777327372687,54.18,76780.59,0.0,-0.98906,1e-05,1.3774]
[1777327377721,54.18,76779.88,0.0,-0.98907,1e-05,1.37652]
[1777327379735,54.18,76774.54,0.0,-0.98913,1e-05,1.36993]
[1777327384770,54.18,76773.45,0.0,-0.98914,1e-05,1.36859]
[1777327389806,54.18,76773.84,0.0,-0.98914,1e-05,1.36907]
[1777327393834,54.18,76779.87,0.0,-0.98907,1e-05,1.37651]
[1777327397052,54.18,76792.18,0.0,-0.98893,1e-05,1.3918]
[1777327402896,54.18,76791.16,0.0,-0.98894,1e-05,1.39053]
[1777327407931,54.18,76789.3,0.0,-0.98897,1e-05,1.38821]
[1777327410953,54.18,76782.03,0.0,-0.98905,1e-05,1.37918]
[1777327416186,54.18,76786.29,0.0,-0.98902,1e-05,1.38232]
[1777327422030,54.18,76787.09,0.0,-0.98901,1e-05,1.38331]
[1777327428270,54.18,76787.42,0.0,-0.989,1e-05,1.38372]
[1777327434113,54.18,76786.94,0.0,-0.98901,1e-05,1.38313]
[1777327439149,54.18,76786.11,0.0,-0.98902,1e-05,1.3821]
[1777327442370,54.18,76798.19,0.0,-0.98888,1e-05,1.39715]
[1777327443177,54.18,76797.86,0.0,-0.98889,1e-05,1.39674]
[1777327444184,54.18,76805.14,0.0,-0.9888,1e-05,1.40587]
[1777327445191,54.18,76813.44,0.0,-0.98871,1e-05,1.41635]
[1777327446198,54.18,76821.51,0.0,-0.98861,1e-05,1.4268]
[1777327447205,54.18,76826.79,0.0,-0.98855,1e-05,1.43353]
[1777327452240,54.18,76825.97,0.0,-0.98856,1e-05,1.43248]
[1777327456275,54.18,76833.78,0.0,-0.98847,1e-05,1.44249]
[1777327460297,54.18,76838.33,0.0,-0.98842,1e-05,1.44834]
[1777327463318,54.18,76828.88,0.0,-0.98853,1e-05,1.4362]
[1777327465333,54.18,76822.71,0.0,-0.9886,1e-05,1.42833]
[1777327470368,54.18,76817.28,0.0,-0.98866,1e-05,1.42142]
[1777327475403,54.18,76821.2,0.0,-0.98863,1e-05,1.42421]
[1777327476410,54.18,76813.9,0.0,-0.98872,1e-05,1.41495]
[1777327480437,54.18,76803.73,0.0,-0.98883,1e-05,1.40214]
[1777327481643,54.18,76803.06,0.0,-0.98884,1e-05,1.4013]
[1777327486679,54.18,76798.83,0.0,-0.98889,1e-05,1.396]
[1777327489699,54.18,76792.79,0.0,-0.98896,1e-05,1.38846]
[1777327492532,54.18,76787.75,0.0,-0.98901,1e-05,1.38219]
[1777327493728,54.18,76782.11,0.0,-0.98908,1e-05,1.3752]
[1777327494536,54.18,76782.04,0.0,-0.98908,1e-05,1.37512]
[1777327499572,54.18,76781.13,0.0,-0.98909,1e-05,1.37399]
[1777327504610,54.18,76778.02,0.0,-0.98912,1e-05,1.37016]
[1777327505614,54.18,76771.43,0.0,-0.9892,1e-05,1.36205]
[1777327506621,54.18,76758.36,0.0,-0.98934,1e-05,1.3461]
[1777327507628,54.18,76754.94,0.0,-0.98938,1e-05,1.34194]
[1777327512662,54.18,76757.83,0.0,-0.98934,1e-05,1.34545]
[1777327514679,54.18,76763.27,0.0,-0.98928,1e-05,1.35207]
[1777327519713,54.18,76760.86,0.0,-0.98931,1e-05,1.34914]
[1777327522734,54.18,76755.63,0.0,-0.98937,1e-05,1.34278]
[1777327527769,54.18,76757.37,0.0,-0.98935,1e-05,1.34489]
[1777327528781,54.18,76764.4,0.0,-0.98927,1e-05,1.35345]
[1777327529786,54.18,76778.79,0.0,-0.98911,1e-05,1.37111]
[1777327530791,54.18,76785.95,0.0,-0.98903,1e-05,1.37996]
[1777327531798,54.18,76779.49,0.0,-0.98912,1e-05,1.36983]
[1777327532806,54.18,76778.04,0.0,-0.98914,1e-05,1.36805]
[1777327537841,54.18,76775.72,0.0,-0.98916,1e-05,1.36519]
[1777327539858,54.18,76785.05,0.0,-0.98906,1e-05,1.3767]
[1777327544888,54.19,76790.59,0.0,-0.98899,1e-05,1.38464]
[1777327549923,54.19,76791.51,0.0,-0.98897,1e-05,1.38705]
[1777327554959,54.2,76793.84,0.0,-0.98893,1e-05,1.39119]
[1777327558987,54.21,76798.02,0.0,-0.98888,1e-05,1.39689]
[1777327564028,54.21,76834.25,0.0,-0.98846,1e-05,1.44282]
[1777327565038,54.21,76832.31,0.0,-0.98848,1e-05,1.44049]
[1777327566248,54.21,76824.52,0.0,-0.98857,1e-05,1.43053]
[1777327572087,54.21,76818.75,0.0,-0.98864,1e-05,1.42318]
[1777327575109,54.21,76813.39,0.0,-0.9887,1e-05,1.41639]
[1777327579137,54.21,76819.83,0.0,-0.98863,1e-05,1.42455]
[1777327584171,54.21,76820.33,0.0,-0.98862,1e-05,1.42519]
[1777327588198,54.21,76826.13,0.0,-0.98856,1e-05,1.43258]
[1777327593235,54.21,76825.69,0.0,-0.98858,1e-05,1.42982]
[1777327598274,54.21,76828.25,0.0,-0.98855,1e-05,1.43309]
[1777327603306,54.21,76830.56,0.0,-0.98852,1e-05,1.43604]
[1777327608342,54.21,76829.55,0.0,-0.98853,1e-05,1.43475]
[1777327614383,54.21,76828.61,0.0,-0.98854,1e-05,1.43355]
[1777327619418,54.21,76825.03,0.0,-0.98859,1e-05,1.42898]
[1777327624458,54.21,76830.58,0.0,-0.98852,1e-05,1.43606]
[1777327626472,54.21,76841.25,0.0,-0.9884,1e-05,1.44977]
[1777327630500,54.21,76845.62,0.0,-0.98835,1e-05,1.45541]
[1777327635536,54.21,76844.91,0.0,-0.98835,1e-05,1.45449]
[1777327640570,54.21,76846.78,0.0,-0.98833,1e-05,1.45691]
[1777327645604,54.21,76844.23,0.0,-0.98836,1e-05,1.45361]
[1777327650642,54.21,76843.75,0.0,-0.98837,1e-05,1.45299]
[1777327655674,54.21,76846.87,0.0,-0.98835,1e-05,1.4548]
[1777327656894,54.21,76852.07,0.0,-0.98829,1e-05,1.46154]
[1777327660711,54.21,76865.29,0.0,-0.98813,1e-05,1.47877]
[1777327661718,54.21,76862.27,0.0,-0.98817,1e-05,1.47482]
[1777327664738,54.21,76858.99,0.0,-0.9882,1e-05,1.47054]
[1777327669774,54.21,76858.14,0.0,-0.98821,1e-05,1.46943]
[1777327674812,54.21,76857.47,0.0,-0.98822,1e-05,1.46856]
[1777327679845,54.21,76856.94,0.0,-0.98823,1e-05,1.46787]
[1777327684881,54.21,76857.65,0.0,-0.98822,1e-05,1.46879]
[1777327689915,54.21,76858.55,0.0,-0.98821,1e-05,1.46996]
[1777327694949,54.21,76861.08,0.0,-0.98818,1e-05,1.47327]
[1777327699984,54.21,76859.06,0.0,-0.9882,1e-05,1.47063]
[1777327705020,54.21,76859.19,0.0,-0.9882,1e-05,1.4708]
[1777327710055,54.21,76857.41,0.0,-0.98822,1e-05,1.46848]
[1777327715089,54.21,76860.03,0.0,-0.98821,1e-05,1.46965]
[1777327720125,54.21,76860.03,0.0,-0.98821,1e-05,1.46965]
[1777327724153,54.21,76868.28,0.0,-0.98811,1e-05,1.48044]
[1777327726167,54.21,76871.28,0.0,-0.98808,1e-05,1.48438]
[1777327727388,54.21,76876.74,0.0,-0.98801,1e-05,1.49157]
[1777327733216,54.21,76881.97,0.0,-0.98795,1e-05,1.49848]
[1777327738251,54.21,76883.88,0.0,-0.98792,1e-05,1.50101]
[1777327742278,54.21,76888.88,0.0,-0.98786,1e-05,1.50765]
[1777327747314,54.21,76891.53,0.0,-0.98783,1e-05,1.51118]
[1777327752349,54.21,76890.63,0.0,-0.98784,1e-05,1.50998]
[1777327757384,54.21,76886.37,0.0,-0.98789,1e-05,1.50431]
[1777327758391,54.21,76880.25,0.0,-0.98797,1e-05,1.4962]
[1777327759398,54.21,76872.24,0.0,-0.98806,1e-05,1.48564]
[1777327764648,54.21,76869.45,0.0,-0.9881,1e-05,1.48197]
[1777327770474,54.21,76865.94,0.0,-0.98814,1e-05,1.47737]
[1777327775510,54.21,76861.75,0.0,-0.98821,1e-05,1.46965]
[1777327776517,54.21,76854.81,0.0,-0.98829,1e-05,1.46062]
[1777327781552,54.21,76854.93,0.0,-0.98829,1e-05,1.46078]
[1777327786586,54.21,76853.3,0.0,-0.98831,1e-05,1.45866]
[1777327791621,54.21,76850.95,0.0,-0.98833,1e-05,1.45562]
[1777327796657,54.21,76848.96,0.0,-0.98836,1e-05,1.45305]
[1777327801695,54.21,76845.25,0.0,-0.9884,1e-05,1.44826]
[1777327806727,54.21,76840.89,0.0,-0.98845,1e-05,1.44265]
[1777327811764,54.21,76844.05,0.0,-0.98842,1e-05,1.44671]
[1777327813777,54.21,76849.37,0.0,-0.98835,1e-05,1.45358]
[1777327818815,54.21,76848.2,0.0,-0.98837,1e-05,1.45206]
[1777327823850,54.21,76847.97,0.0,-0.98837,1e-05,1.45177]
[1777327828885,54.21,76840.42,0.0,-0.98846,1e-05,1.44204]
[1777327833923,54.21,76839.87,0.0,-0.98848,1e-05,1.43912]
[1777327838968,54.21,76839.37,0.0,-0.98849,1e-05,1.43848]
[1777327845222,54.21,76838.41,0.0,-0.9885,1e-05,1.43725]
[1777327851039,54.21,76842.98,0.0,-0.98844,1e-05,1.44312]
[1777327853058,54.21,76845.27,0.0,-0.98842,1e-05,1.44606]
[1777327858089,54.21,76849.2,0.0,-0.98837,1e-05,1.45113]
[1777327863125,54.21,76850.2,0.0,-0.98836,1e-05,1.45242]
[1777327869168,54.21,76850.64,0.0,-0.98836,1e-05,1.45299]
[1777327873197,54.21,76845.54,0.0,-0.98842,1e-05,1.44641]
[1777327878234,54.21,76845.73,0.0,-0.98841,1e-05,1.44666]
[1777327883274,54.21,76839.81,0.0,-0.98848,1e-05,1.43905]
[1777327885501,54.21,76836.86,0.0,-0.98852,1e-05,1.43527]
[1777327887301,54.21,76840.09,0.0,-0.98848,1e-05,1.43941]
[1777327892335,54.21,76833.79,0.0,-0.98857,1e-05,1.42914]
[1777327897371,54.21,76831.58,0.0,-0.98859,1e-05,1.42632]
[1777327902405,54.21,76831.47,0.0,-0.9886,1e-05,1.42618]
[1777327907441,54.21,76834.79,0.0,-0.98856,1e-05,1.43041]
[1777327912476,54.21,76833.49,0.0,-0.98857,1e-05,1.42875]
[1777327917510,54.21,76833.53,0.0,-0.98857,1e-05,1.42881]
[1777327922547,54.21,76826.7,0.0,-0.98865,1e-05,1.42012]
[1777327927581,54.21,76827.11,0.0,-0.98865,1e-05,1.42064]
[1777327930603,54.21,76831.91,0.0,-0.98859,1e-05,1.42674]
[1777327932617,54.21,76839.87,0.0,-0.9885,1e-05,1.43691]
[1777327937654,54.21,76843.31,0.0,-0.98846,1e-05,1.44132]
[1777327942688,54.21,76842.03,0.0,-0.98847,1e-05,1.43968]
[1777327944702,54.21,76834.02,0.0,-0.98857,1e-05,1.42943]
[1777327949736,54.21,76830.86,0.0,-0.9886,1e-05,1.4254]
[1777327954773,54.21,76827.69,0.0,-0.98866,1e-05,1.41918]
[1777327959809,54.21,76825.26,0.0,-0.98868,1e-05,1.4161]
[1777327964843,54.21,76825.46,0.0,-0.98868,1e-05,1.41635]
[1777327969877,54.21,76825.47,0.0,-0.98868,1e-05,1.41636]
[1777327974913,54.21,76824.34,0.0,-0.98869,1e-05,1.41493]
[1777327979947,54.21,76824.4,0.0,-0.98869,1e-05,1.41501]
[1777327984983,54.21,76825.36,0.0,-0.98868,1e-05,1.41622]
[1777327990018,54.21,76824.49,0.0,-0.98869,1e-05,1.41512]
[1777327995053,54.21,76824.54,0.0,-0.98869,1e-05,1.41518]
[1777328001095,54.21,76824.69,0.0,-0.98869,1e-05,1.41537]
[1777328006348,54.21,76824.58,0.0,-0.98869,1e-05,1.41524]
[1777328012171,54.21,76825.91,0.0,-0.98869,1e-05,1.41473]
[1777328017207,54.21,76826.66,0.0,-0.98869,1e-05,1.41568]
[1777328022242,54.21,76827.32,0.0,-0.98868,1e-05,1.41651]
[1777328028283,54.21,76830.99,0.0,-0.98864,1e-05,1.42117]
[1777328033319,54.21,76832.18,0.0,-0.98862,1e-05,1.42268]
[1777328035334,54.21,76838.83,0.0,-0.98854,1e-05,1.43116]
[1777328036560,54.21,76843.4,0.0,-0.98849,1e-05,1.43701]
[1777328042387,54.21,76854.66,0.0,-0.98836,1e-05,1.4515]
[1777328043392,54.21,76856.1,0.0,-0.98834,1e-05,1.45336]
[1777328050443,54.21,76855.58,0.0,-0.98835,1e-05,1.45269]
[1777328055478,54.21,76855.94,0.0,-0.98834,1e-05,1.45315]
[1777328060512,54.21,76853.46,0.0,-0.98837,1e-05,1.44995]
[1777328065546,54.21,76852.11,0.0,-0.98839,1e-05,1.44821]
[1777328070581,54.21,76849.43,0.0,-0.98842,1e-05,1.44475]
[1777328075616,54.21,76844.84,0.0,-0.98849,1e-05,1.43664]
[1777328081658,54.21,76847.25,0.0,-0.98846,1e-05,1.43973]
[1777328086911,54.21,76845.8,0.0,-0.98848,1e-05,1.43787]
[1777328092737,54.21,76843.64,0.0,-0.98851,1e-05,1.4351]
[1777328095757,54.21,76838.37,0.0,-0.98857,1e-05,1.42837]
[1777328100792,54.21,76838.09,0.0,-0.98857,1e-05,1.42801]
[1777328103814,54.21,76844.34,0.0,-0.9885,1e-05,1.436]
[1777328107054,54.21,76851.35,0.0,-0.98842,1e-05,1.445]
[1777328109857,54.21,76855.42,0.0,-0.98837,1e-05,1.45025]
[1777328114893,54.21,76854.87,0.0,-0.98837,1e-05,1.44954]
[1777328119926,54.21,76856.24,0.0,-0.98836,1e-05,1.45131]
[1777328124961,54.21,76854.05,0.0,-0.98838,1e-05,1.44848]
[1777328129997,54.21,76852.96,0.0,-0.9884,1e-05,1.44708]
[1777328131004,54.21,76846.91,0.0,-0.98848,1e-05,1.43708]
[1777328132012,54.21,76840.77,0.0,-0.98856,1e-05,1.42922]
[1777328134025,54.21,76831.32,0.0,-0.98867,1e-05,1.4172]
[1777328139061,54.21,76829.41,0.0,-0.98869,1e-05,1.41478]
[1777328144096,54.21,76829.78,0.0,-0.98868,1e-05,1.41525]
[1777328149130,54.21,76830.86,0.0,-0.98867,1e-05,1.41661]
[1777328154168,54.21,76830.7,0.0,-0.98867,1e-05,1.41641]
[1777328159203,54.21,76829.7,0.0,-0.98868,1e-05,1.41514]
[1777328164237,54.21,76834.62,0.0,-0.98863,1e-05,1.42139]
[1777328169273,54.21,76835.26,0.0,-0.98862,1e-05,1.4222]
[1777328174308,54.21,76835.96,0.0,-0.98861,1e-05,1.42309]
[1777328179342,54.21,76832.39,0.0,-0.98865,1e-05,1.41855]
[1777328185385,54.21,76833.68,0.0,-0.98864,1e-05,1.42019]
[1777328191426,54.21,76835.07,0.0,-0.98864,1e-05,1.41976]
[1777328196462,54.21,76834.45,0.0,-0.98865,1e-05,1.41897]
[1777328202503,54.21,76834.85,0.0,-0.98864,1e-05,1.41948]
[1777328207756,54.21,76834.87,0.0,-0.98864,1e-05,1.41951]
[1777328213582,54.21,76833.9,0.0,-0.98865,1e-05,1.41827]
[1777328219622,54.21,76833.55,0.0,-0.98866,1e-05,1.41783]
[1777328224658,54.21,76833.91,0.0,-0.98865,1e-05,1.41829]
[1777328229693,54.21,76834.46,0.0,-0.98865,1e-05,1.41898]
[1777328234728,54.21,76838.49,0.0,-0.9886,1e-05,1.42411]
[1777328235735,54.21,76847.15,0.0,-0.9885,1e-05,1.43517]
[1777328240771,54.21,76849.8,0.0,-0.98847,1e-05,1.43857]
[1777328245805,54.21,76850.41,0.0,-0.98846,1e-05,1.43935]
[1777328250840,54.21,76855.19,0.0,-0.98841,1e-05,1.4455]
[1777328255876,54.21,76855.94,0.0,-0.98841,1e-05,1.44424]
[1777328263930,54.21,76853.21,0.0,-0.98845,1e-05,1.44073]
[1777328268966,54.21,76850.14,0.0,-0.98848,1e-05,1.43679]
[1777328274001,54.21,76849.29,0.0,-0.98849,1e-05,1.4357]
[1777328279036,54.21,76851.58,0.0,-0.98846,1e-05,1.43863]
[1777328284071,54.21,76850.92,0.0,-0.98847,1e-05,1.43779]
[1777328289110,54.21,76850.18,0.0,-0.98848,1e-05,1.43684]
[1777328294141,54.21,76849.79,0.0,-0.98849,1e-05,1.43634]
[1777328297167,54.21,76857.82,0.0,-0.98839,1e-05,1.44666]
[1777328301197,54.21,76851.94,0.0,-0.98846,1e-05,1.43909]
[1777328306230,54.21,76850.59,0.0,-0.98848,1e-05,1.43736]
[1777328311265,54.21,76850.42,0.0,-0.9885,1e-05,1.43493]
[1777328316299,54.21,76849.89,0.0,-0.9885,1e-05,1.43425]
[1777328321335,54.21,76848.87,0.0,-0.98851,1e-05,1.43294]
[1777328326371,54.21,76849.48,0.0,-0.98851,1e-05,1.43372]
[1777328332412,54.21,76849.16,0.0,-0.98851,1e-05,1.43331]
[1777328337449,54.21,76849.39,0.0,-0.98851,1e-05,1.43361]
[1777328343490,54.21,76850.13,0.0,-0.9885,1e-05,1.43456]
[1777328345505,54.21,76855.16,0.0,-0.98844,1e-05,1.44101]
[1777328346510,54.21,76857.07,0.0,-0.98842,1e-05,1.44347]
[1777328350539,54.21,76862.33,0.0,-0.98836,1e-05,1.45025]
[1777328355574,54.21,76867.2,0.0,-0.9883,1e-05,1.4567]
[1777328360608,54.21,76866.23,0.0,-0.98831,1e-05,1.45544]
[1777328364636,54.21,76853.49,0.0,-0.98846,1e-05,1.43901]
[1777328365644,54.21,76851.42,0.0,-0.98848,1e-05,1.43635]
[1777328370679,54.21,76851.61,0.0,-0.98848,1e-05,1.43659]
[1777328375714,54.21,76846.94,0.0,-0.98855,1e-05,1.4284]
[1777328380749,54.21,76846.74,0.0,-0.98855,1e-05,1.42815]
[1777328385783,54.21,76846.77,0.0,-0.98855,1e-05,1.42818]
[1777328391840,54.21,76847.43,0.0,-0.98855,1e-05,1.42903]
[1777328393845,54.21,76834.23,0.0,-0.9887,1e-05,1.41224]
[1777328394852,54.21,76828.87,0.0,-0.98876,1e-05,1.40547]
[1777328399887,54.21,76827.58,0.0,-0.98877,1e-05,1.40385]
[1777328406935,54.21,76829.19,0.0,-0.98876,1e-05,1.40588]
[1777328411970,54.21,76828.97,0.0,-0.98876,1e-05,1.4056]
[1777328417006,54.21,76829.15,0.0,-0.98876,1e-05,1.40583]
[1777328422041,54.21,76828.86,0.0,-0.98876,1e-05,1.40546]
[1777328427077,54.21,76828.54,0.0,-0.98876,1e-05,1.40506]
[1777328432111,54.21,76828.75,0.0,-0.98878,1e-05,1.40314]
[1777328438153,54.21,76828.75,0.0,-0.98878,1e-05,1.40314]
[1777328443188,54.21,76828.88,0.0,-0.98878,1e-05,1.4033]
[1777328448226,54.21,76828.74,0.0,-0.98878,1e-05,1.40313]
[1777328453259,54.21,76826.61,0.0,-0.9888,1e-05,1.40045]
[1777328458293,54.21,76826.22,0.0,-0.98881,1e-05,1.39995]
[1777328463329,54.21,76826.15,0.0,-0.98881,1e-05,1.39987]
[1777328468364,54.21,76826.65,0.0,-0.9888,1e-05,1.4005]
[1777328473400,54.21,76828.06,0.0,-0.98879,1e-05,1.40227]
[1777328479441,54.21,76830.05,0.0,-0.98876,1e-05,1.40478]
[1777328481455,54.21,76835.84,0.0,-0.9887,1e-05,1.41209]
[1777328486490,54.21,76834.57,0.0,-0.98871,1e-05,1.41048]
[1777328491525,54.21,76832.99,0.0,-0.98875,1e-05,1.40629]
[1777328496562,54.21,76832.2,0.0,-0.98876,1e-05,1.4053]
[1777328501596,54.21,76832.37,0.0,-0.98875,1e-05,1.40551]
[1777328509861,54.21,76832.63,0.0,-0.98875,1e-05,1.40584]
[1777328514687,54.21,76844.19,0.0,-0.98862,1e-05,1.42048]
[1777328515694,54.21,76845.12,0.0,-0.98861,1e-05,1.42166]
[1777328521736,54.21,76843.32,0.0,-0.98863,1e-05,1.41938]
[1777328526770,54.21,76843.3,0.0,-0.98863,1e-05,1.41935]
[1777328531807,54.21,76845.72,0.0,-0.9886,1e-05,1.42243]
[1777328536841,54.21,76847.85,0.0,-0.98858,1e-05,1.42514]
[1777328546910,54.21,76849.26,0.0,-0.98856,1e-05,1.42694]
[1777328554968,54.21,76849.89,0.0,-0.98857,1e-05,1.42553]
[1777328560217,54.21,76851.45,0.0,-0.98855,1e-05,1.42753]
[1777328566045,54.21,76851.91,0.0,-0.98855,1e-05,1.42811]
[1777328571079,54.21,76852.73,0.0,-0.98854,1e-05,1.42916]
[1777328576115,54.21,76852.35,0.0,-0.98854,1e-05,1.42867]
[1777328580356,54.21,76837.13,0.0,-0.98872,1e-05,1.40933]
[1777328583163,54.21,76835.36,0.0,-0.98874,1e-05,1.4071]
[1777328588198,54.21,76835.65,0.0,-0.98873,1e-05,1.40746]
[1777328593233,54.21,76835.49,0.0,-0.98874,1e-05,1.40726]
[1777328598268,54.21,76835.51,0.0,-0.98873,1e-05,1.40728]
[1777328603304,54.21,76836.57,0.0,-0.98872,1e-05,1.40862]
[1777328608339,54.21,76838.95,0.0,-0.9887,1e-05,1.41163]
[1777328614381,54.21,76838.26,0.0,-0.98872,1e-05,1.40857]
[1777328619416,54.21,76837.63,0.0,-0.98873,1e-05,1.40777]
[1777328624451,54.21,76838.21,0.0,-0.98872,1e-05,1.4085]
[1777328630493,54.21,76838.84,0.0,-0.98871,1e-05,1.4093]
[1777328635529,54.21,76840.66,0.0,-0.98869,1e-05,1.4116]
[1777328639557,54.21,76834.47,0.0,-0.98876,1e-05,1.40378]
[1777328644592,54.21,76831.62,0.0,-0.9888,1e-05,1.4002]
[1777328650846,54.21,76832.63,0.0,-0.98878,1e-05,1.40147]
[1777328656675,54.21,76832.83,0.0,-0.98878,1e-05,1.40172]
[1777328661712,54.21,76833.25,0.0,-0.98878,1e-05,1.40225]
[1777328667752,54.21,76833.39,0.0,-0.98878,1e-05,1.40242]
[1777328672790,54.21,76832.66,0.0,-0.9888,1e-05,1.39932]
[1777328677822,54.21,76833.67,0.0,-0.98879,1e-05,1.40059]
[1777328683865,54.21,76833.7,0.0,-0.98879,1e-05,1.40063]
[1777328688899,54.21,76834.14,0.0,-0.98878,1e-05,1.40118]
[1777328694941,54.21,76834.34,0.0,-0.98878,1e-05,1.40143]
[1777328699977,54.21,76834.28,0.0,-0.98878,1e-05,1.40136]
[1777328705015,54.21,76833.23,0.0,-0.98879,1e-05,1.40004]
[1777328710049,54.21,76834.33,0.0,-0.98878,1e-05,1.40142]
[1777328716091,54.21,76834.4,0.0,-0.98878,1e-05,1.40151]
[1777328721339,54.21,76834.43,0.0,-0.98878,1e-05,1.40155]
[1777328727168,54.21,76834.11,0.0,-0.98878,1e-05,1.40114]
[1777328734216,54.21,76834.09,0.0,-0.9888,1e-05,1.39893]
[1777328741479,54.21,76834.35,0.0,-0.9888,1e-05,1.39926]
[1777328747308,54.21,76837.37,0.0,-0.98876,1e-05,1.40306]
[1777328749323,54.21,76845.67,0.0,-0.98867,1e-05,1.41355]
[1777328754358,54.21,76848.11,0.0,-0.98864,1e-05,1.41684]
[1777328759393,54.21,76848.09,0.0,-0.98864,1e-05,1.41682]
[1777328764429,54.21,76848.57,0.0,-0.98863,1e-05,1.41743]
[1777328769464,54.21,76849.1,0.0,-0.98863,1e-05,1.4181]
[1777328774499,54.21,76849.73,0.0,-0.98862,1e-05,1.4189]
[1777328779534,54.21,76849.44,0.0,-0.98862,1e-05,1.41853]
[1777328785575,54.21,76854.79,0.0,-0.98856,1e-05,1.42574]
[1777328790610,54.21,76855.61,0.0,-0.98855,1e-05,1.42678]
[1777328798667,54.22,76858.87,0.0,-0.98852,1e-05,1.42988]
[1777328808737,54.24,76859.78,0.0,-0.98849,1e-05,1.43288]
[1777328819814,54.24,76858.5,0.0,-0.9885,1e-05,1.43159]
[1777328826863,54.24,76859.19,0.0,-0.98849,1e-05,1.43248]
[1777328832110,54.24,76858.31,0.0,-0.9885,1e-05,1.43135]
[1777328838947,54.24,76859.11,0.0,-0.98849,1e-05,1.43237]
[1777328839953,54.24,76867.74,0.0,-0.98839,1e-05,1.44346]
[1777328840960,54.24,76875.58,0.0,-0.9883,1e-05,1.45359]
[1777328842181,54.24,76876.52,0.0,-0.98829,1e-05,1.45481]
[1777328847002,54.24,76879.35,0.0,-0.98825,1e-05,1.45861]
[1777328852251,54.24,76884.48,0.0,-0.98821,1e-05,1.46303]
[1777328861104,54.24,76888.1,0.0,-0.98817,1e-05,1.46775]
[1777328866135,54.24,76890.33,0.0,-0.98814,1e-05,1.47067]
[1777328869156,54.24,76884.34,0.0,-0.98821,1e-05,1.46285]
[1777328874191,54.24,76885.47,0.0,-0.9882,1e-05,1.46432]
[1777328879227,54.24,76883.67,0.0,-0.98822,1e-05,1.46198]
[1777328882461,54.24,76870.6,0.0,-0.98838,1e-05,1.44504]
[1777328884263,54.24,76869.28,0.0,-0.98839,1e-05,1.44333]
[1777328889298,54.24,76866.49,0.0,-0.98842,1e-05,1.43974]
[1777328894336,54.24,76865.71,0.0,-0.98843,1e-05,1.43874]
[1777328899408,54.24,76865.46,0.0,-0.98844,1e-05,1.43842]
[1777328904443,54.24,76861.6,0.0,-0.98848,1e-05,1.43346]
[1777328909486,54.24,76857.23,0.0,-0.98853,1e-05,1.42787]
[1777328914521,54.24,76854.13,0.0,-0.98859,1e-05,1.4217]
[1777328919555,54.24,76854.33,0.0,-0.98858,1e-05,1.42196]
[1777328926605,54.24,76854.33,0.0,-0.98858,1e-05,1.42196]
[1777328931639,54.24,76854.13,0.0,-0.98859,1e-05,1.4217]
[1777328936675,54.24,76849.78,0.0,-0.98864,1e-05,1.41617]
[1777328941710,54.24,76849.4,0.0,-0.98864,1e-05,1.41569]
[1777328946744,54.24,76850.62,0.0,-0.98863,1e-05,1.41724]
[1777328952957,54.24,76848.33,0.0,-0.98865,1e-05,1.41433]
[1777328958829,54.24,76848.25,0.0,-0.98865,1e-05,1.41423]
[1777328963030,54.24,76840.02,0.0,-0.98875,1e-05,1.40382]
[1777328963865,54.24,76839.63,0.0,-0.98875,1e-05,1.40333]
[1777328968900,54.24,76831.06,0.0,-0.98885,1e-05,1.39256]
[1777328971921,54.24,76840.63,0.0,-0.98876,1e-05,1.4024]
[1777328973935,54.24,76849.36,0.0,-0.98866,1e-05,1.41343]
[1777328978992,54.24,76848.14,0.0,-0.98867,1e-05,1.41189]
[1777328979981,54.24,76834.11,0.0,-0.98883,1e-05,1.3942]
[1777328980992,54.24,76896.21,0.0,-0.98811,1e-05,1.47384]
[1777328981996,54.24,76914.28,0.0,-0.98789,1e-05,1.49768]
[1777328987030,54.24,76917.56,0.0,-0.98785,1e-05,1.50215]
[1777328991059,54.24,76922.15,0.0,-0.98779,1e-05,1.50844]
[1777328994079,54.24,76937.5,0.0,-0.9876,1e-05,1.52917]
[1777328995087,54.24,76946.32,0.0,-0.98749,1e-05,1.54111]
[1777328996096,54.24,76948.62,0.0,-0.98746,1e-05,1.54424]
[1777328997100,54.24,76950.0,0.0,-0.98744,1e-05,1.54612]
[1777329001129,54.24,76947.67,0.0,-0.98747,1e-05,1.54295]
[1777329003311,54.24,76955.25,0.0,-0.98737,1e-05,1.55324]
[1777329006163,54.24,76957.16,0.0,-0.98735,1e-05,1.5558]
[1777329011199,54.24,76956.01,0.0,-0.98737,1e-05,1.554]
[1777329015227,54.24,76959.43,0.0,-0.98733,1e-05,1.5585]
[1777329020262,54.24,76966.35,0.0,-0.98724,1e-05,1.56774]
[1777329022279,54.24,76966.47,0.0,-0.98724,1e-05,1.56776]
[1777329024291,54.23,76967.6,0.0,-0.98723,1e-05,1.56919]
[1777329026306,54.23,76971.83,0.0,-0.98717,1e-05,1.57488]
[1777329029326,54.23,76977.8,0.0,-0.9871,1e-05,1.58292]
[1777329031340,54.23,76979.98,0.0,-0.98709,1e-05,1.58339]
[1777329036376,54.23,76977.35,0.0,-0.98713,1e-05,1.5793]
[1777329041410,54.22,76982.65,0.0,-0.98707,1e-05,1.58625]
[1777329043591,54.22,76988.12,0.0,-0.987,1e-05,1.59368]
[1777329049467,54.22,76985.85,0.0,-0.98703,1e-05,1.58989]
[1777329054501,54.22,76985.0,0.0,-0.98705,1e-05,1.5882]
[1777329059539,54.21,76984.04,0.0,-0.98707,1e-05,1.58636]
[1777329060544,54.21,76989.46,0.0,-0.987,1e-05,1.5937]
[1777329061551,54.21,76995.8,0.0,-0.98692,1e-05,1.60244]
[1777329062558,54.2,77004.94,0.0,-0.98681,1e-05,1.6138]
[1777329063731,54.2,76993.35,0.0,-0.98696,1e-05,1.59752]
[1777329064572,54.2,76993.35,0.0,-0.98696,1e-05,1.59739]
[1777329065579,54.2,76992.03,0.0,-0.98698,1e-05,1.59543]
[1777329068600,54.2,77001.64,0.0,-0.98686,1e-05,1.60843]
[1777329069607,54.2,77006.95,0.0,-0.98679,1e-05,1.61591]
[1777329070614,54.19,77006.33,0.0,-0.9868,1e-05,1.61488]
[1777329075649,54.19,77004.87,0.0,-0.98683,1e-05,1.61209]
[1777329080683,54.18,77003.78,0.0,-0.98685,1e-05,1.60984]
[1777329081691,54.18,76994.81,0.0,-0.98698,1e-05,1.59587]
[1777329082697,54.17,76992.12,0.0,-0.98701,1e-05,1.59199]
[1777329087734,54.17,76987.7,0.0,-0.98708,1e-05,1.58518]
[1777329092770,54.17,76984.42,0.0,-0.98714,1e-05,1.57782]
[1777329095790,54.17,76975.13,0.0,-0.98726,1e-05,1.56468]
[1777329097805,54.16,76974.39,0.0,-0.98727,1e-05,1.56351]
[1777329098811,54.16,76962.98,0.0,-0.98742,1e-05,1.54779]
[1777329099817,54.16,76966.14,0.0,-0.98738,1e-05,1.55206]
[1777329101833,54.16,76972.05,0.0,-0.98731,1e-05,1.56005]
[1777329104019,54.16,76981.61,0.0,-0.98719,1e-05,1.57308]
[1777329105860,54.16,76982.26,0.0,-0.98718,1e-05,1.57381]
[1777329110895,54.16,76986.23,0.0,-0.98713,1e-05,1.57888]
[1777329115929,54.15,76988.64,0.0,-0.98711,1e-05,1.58174]
[1777329120965,54.15,76989.5,0.0,-0.9871,1e-05,1.58245]
[1777329127007,54.15,76990.07,0.0,-0.9871,1e-05,1.58263]
[1777329132044,54.14,76990.59,0.0,-0.9871,1e-05,1.58281]
[1777329134229,54.14,76996.75,0.0,-0.98702,1e-05,1.59116]
[1777329136072,54.14,76999.51,0.0,-0.98698,1e-05,1.59478]
[1777329141106,54.14,77002.7,0.0,-0.98695,1e-05,1.59858]
[1777329145135,54.13,76995.98,0.0,-0.98704,1e-05,1.58868]
[1777329149163,54.13,76993.26,0.0,-0.98708,1e-05,1.58446]
[1777329154370,54.12,76994.32,0.0,-0.98709,1e-05,1.58297]
[1777329160240,54.12,76989.0,0.0,-0.98716,1e-05,1.57512]
[1777329162254,54.12,76988.27,0.0,-0.98718,1e-05,1.57395]
[1777329167288,54.12,76986.43,0.0,-0.9872,1e-05,1.57097]
[1777329173330,54.12,76985.01,0.0,-0.98723,1e-05,1.5686]
[1777329178366,54.11,76983.96,0.0,-0.98724,1e-05,1.56682]
[1777329183401,54.11,76989.64,0.0,-0.98717,1e-05,1.57432]
[1777329188436,54.11,76987.38,0.0,-0.9872,1e-05,1.5708]
[1777329193471,54.11,76985.63,0.0,-0.98723,1e-05,1.56801]
[1777329198506,54.1,76977.72,0.0,-0.98733,1e-05,1.55678]
[1777329199513,54.1,76976.61,0.0,-0.98735,1e-05,1.55521]
[1777329204720,54.1,76977.05,0.0,-0.98735,1e-05,1.55558]
[1777329210590,54.1,76971.62,0.0,-0.98742,1e-05,1.54786]
[1777329211597,54.1,76967.28,0.0,-0.98749,1e-05,1.53957]
[1777329213610,54.1,76965.18,0.0,-0.98752,1e-05,1.53667]
[1777329218646,54.1,76963.71,0.0,-0.98754,1e-05,1.53458]
[1777329224860,54.1,76961.85,0.0,-0.98756,1e-05,1.53193]
[1777329230730,54.1,76961.23,0.0,-0.98757,1e-05,1.53096]
[1777329235764,54.1,76961.82,0.0,-0.98756,1e-05,1.53164]
[1777329240801,54.09,76960.94,0.0,-0.98758,1e-05,1.53033]
[1777329245834,54.09,76960.86,0.0,-0.98758,1e-05,1.53011]
[1777329249863,54.09,76967.85,0.0,-0.98749,1e-05,1.5395]
[1777329255070,54.09,76971.85,0.0,-0.98744,1e-05,1.54477]
[1777329259933,54.09,76978.59,0.0,-0.98736,1e-05,1.55381]
[1777329260939,54.09,76981.26,0.0,-0.98733,1e-05,1.55742]
[1777329265142,54.09,76982.99,0.0,-0.98731,1e-05,1.55956]
[1777329271009,54.09,76983.2,0.0,-0.98733,1e-05,1.55712]
[1777329275213,54.08,76965.46,0.0,-0.98755,1e-05,1.53261]
[1777329277059,54.08,76957.77,0.0,-0.98765,1e-05,1.52219]
[1777329278064,54.08,76958.27,0.0,-0.98764,1e-05,1.52286]
[1777329283099,54.08,76960.5,0.0,-0.98762,1e-05,1.52584]
[1777329288134,54.08,76957.52,0.0,-0.98765,1e-05,1.52179]
[1777329293170,54.08,76954.81,0.0,-0.98769,1e-05,1.51814]
[1777329294177,54.08,76933.48,0.0,-0.98795,1e-05,1.48962]
[1777329295353,54.08,76928.51,0.0,-0.98801,1e-05,1.48309]
[1777329296191,54.08,76928.91,0.0,-0.988,1e-05,1.48369]
[1777329301227,54.09,76929.64,0.0,-0.98799,1e-05,1.48497]
[1777329303239,54.09,76937.47,0.0,-0.98789,1e-05,1.49549]
[1777329304247,54.09,76937.85,0.0,-0.98789,1e-05,1.49604]
[1777329308275,54.09,76932.72,0.0,-0.98795,1e-05,1.48944]
[1777329313313,54.09,76932.82,0.0,-0.98795,1e-05,1.48988]
[1777329317348,54.09,76939.41,0.0,-0.98786,1e-05,1.4989]
[1777329319355,54.09,76939.64,0.0,-0.98786,1e-05,1.49932]
[1777329324389,54.1,76942.21,0.0,-0.98783,1e-05,1.50302]
[1777329329426,54.1,76942.87,0.0,-0.98781,1e-05,1.50416]
[1777329334460,54.1,76942.09,0.0,-0.98784,1e-05,1.50108]
[1777329341508,54.1,76939.91,0.0,-0.98786,1e-05,1.4987]
[1777329346543,54.11,76938.8,0.0,-0.98787,1e-05,1.49757]
[1777329351579,54.11,76939.04,0.0,-0.98787,1e-05,1.49825]
[1777329356613,54.11,76939.49,0.0,-0.98786,1e-05,1.4992]
[1777329361649,54.11,76943.67,0.0,-0.9878,1e-05,1.50513]
[1777329366683,54.12,76943.52,0.0,-0.9878,1e-05,1.50522]
[1777329371719,54.12,76942.66,0.0,-0.98781,1e-05,1.50438]
[1777329376754,54.12,76942.68,0.0,-0.98781,1e-05,1.50471]
[1777329378772,54.12,76948.63,0.0,-0.98773,1e-05,1.51279]
[1777329381792,54.12,76949.0,0.0,-0.98773,1e-05,1.5134]
[1777329382800,54.12,76948.46,0.0,-0.98773,1e-05,1.51272]
[1777329387834,54.12,76947.49,0.0,-0.98774,1e-05,1.51157]
[1777329392871,54.12,76944.37,0.0,-0.9878,1e-05,1.50521]
[1777329397905,54.12,76943.53,0.0,-0.98781,1e-05,1.50424]
[1777329402940,54.13,76947.24,0.0,-0.98776,1e-05,1.50931]
[1777329408981,54.13,76948.46,0.0,-0.98774,1e-05,1.51098]
[1777329414017,54.13,76947.15,0.0,-0.98776,1e-05,1.50924]
[1777329418045,54.13,76954.48,0.0,-0.98767,1e-05,1.51907]
[1777329424086,54.12,76957.29,0.0,-0.98764,1e-05,1.52273]
[1777329429122,54.12,76959.42,0.0,-0.98761,1e-05,1.52549]
[1777329434157,54.12,76957.22,0.0,-0.98764,1e-05,1.5224]
[1777329439197,54.12,76955.43,0.0,-0.98766,1e-05,1.5199]
[1777329444228,54.12,76956.45,0.0,-0.98765,1e-05,1.52118]
[1777329449262,54.12,76957.04,0.0,-0.98764,1e-05,1.52188]
[1777329452283,54.12,76951.66,0.0,-0.98773,1e-05,1.51227]
[1777329454299,54.12,76945.66,0.0,-0.9878,1e-05,1.50422]
[1777329455304,54.12,76940.67,0.0,-0.98787,1e-05,1.49757]
[1777329456480,54.12,76945.77,0.0,-0.9878,1e-05,1.5044]
[1777329458326,54.12,76945.11,0.0,-0.98781,1e-05,1.50354]
[1777329463362,54.12,76943.91,0.0,-0.98782,1e-05,1.502]
[1777329468398,54.12,76945.7,0.0,-0.9878,1e-05,1.50442]
[1777329473433,54.12,76951.27,0.0,-0.98773,1e-05,1.51187]
[1777329478467,54.12,76954.2,0.0,-0.9877,1e-05,1.51572]
[1777329483502,54.12,76955.06,0.0,-0.98769,1e-05,1.51679]
[1777329488539,54.12,76952.06,0.0,-0.98773,1e-05,1.51266]
[1777329490552,54.12,76948.76,0.0,-0.98777,1e-05,1.50822]
[1777329495587,54.12,76948.55,0.0,-0.98777,1e-05,1.50793]
[1777329500628,54.12,76947.3,0.0,-0.98779,1e-05,1.50623]
[1777329505657,54.12,76945.31,0.0,-0.98781,1e-05,1.50355]
[1777329511699,54.12,76945.16,0.0,-0.98783,1e-05,1.50103]
[1777329516900,54.12,76944.24,0.0,-0.98784,1e-05,1.4998]
[1777329522776,54.12,76938.96,0.0,-0.98791,1e-05,1.49279]
[1777329526972,54.12,76938.78,0.0,-0.98791,1e-05,1.49263]
[1777329529825,54.12,76943.79,0.0,-0.98785,1e-05,1.49938]
[1777329532847,54.12,76944.87,0.0,-0.98783,1e-05,1.50086]
[1777329537881,54.12,76946.7,0.0,-0.98781,1e-05,1.50335]
[1777329542917,54.12,76945.96,0.0,-0.98782,1e-05,1.50238]
[1777329547952,54.12,76945.49,0.0,-0.98782,1e-05,1.50176]
[1777329552987,54.12,76942.38,0.0,-0.98786,1e-05,1.49762]
[1777329559029,54.12,76939.27,0.0,-0.9879,1e-05,1.49354]
[1777329564065,54.12,76940.03,0.0,-0.98789,1e-05,1.4946]
[1777329569100,54.12,76940.13,0.0,-0.98789,1e-05,1.49477]
[1777329574136,54.12,76939.44,0.0,-0.98791,1e-05,1.4916]
[1777329579170,54.12,76942.35,0.0,-0.98788,1e-05,1.49553]
[1777329585212,54.12,76942.3,0.0,-0.98788,1e-05,1.49549]
[1777329590248,54.12,76942.35,0.0,-0.98788,1e-05,1.49559]
[1777329595283,54.12,76942.0,0.0,-0.98788,1e-05,1.49514]
[1777329600317,54.12,76939.08,0.0,-0.98792,1e-05,1.49128]
[1777329602332,54.12,76936.93,0.0,-0.98794,1e-05,1.48846]
[1777329607534,54.12,76937.15,0.0,-0.98794,1e-05,1.48889]
[1777329614415,54.13,76938.14,0.0,-0.98792,1e-05,1.49046]
[1777329619453,54.13,76938.75,0.0,-0.98791,1e-05,1.4915]
[1777329624488,54.13,76939.52,0.0,-0.9879,1e-05,1.49278]
[1777329629523,54.13,76939.44,0.0,-0.9879,1e-05,1.49295]
[1777329634558,54.13,76940.29,0.0,-0.98791,1e-05,1.49207]
[1777329639593,54.14,76940.42,0.0,-0.9879,1e-05,1.49257]
[1777329647815,54.14,76940.77,0.0,-0.98789,1e-05,1.49364]
[1777329653754,54.14,76940.77,0.0,-0.98789,1e-05,1.49399]
[1777329661812,54.15,76941.25,0.0,-0.98788,1e-05,1.49519]
[1777329666848,54.15,76941.57,0.0,-0.98787,1e-05,1.49604]
[1777329674904,54.15,76942.52,0.0,-0.98785,1e-05,1.49787]
[1777329683967,54.16,76942.52,0.0,-0.98785,1e-05,1.49851]
[1777329694036,54.16,76942.51,0.0,-0.98786,1e-05,1.4969]
[1777329699071,54.17,76942.64,0.0,-0.98785,1e-05,1.49744]
[1777329705114,54.17,76942.59,0.0,-0.98785,1e-05,1.49781]
[1777329706122,54.17,76949.06,0.0,-0.98777,1e-05,1.50653]
[1777329707127,54.17,76956.49,0.0,-0.98768,1e-05,1.51655]
[1777329708237,54.17,76957.09,0.0,-0.98767,1e-05,1.5174]
[1777329714179,54.17,76957.65,0.0,-0.98766,1e-05,1.51835]
[1777329718307,54.17,76959.45,0.0,-0.98764,1e-05,1.52086]
[1777329724248,54.17,76960.18,0.0,-0.98763,1e-05,1.5219]
[1777329729282,54.17,76961.21,0.0,-0.98761,1e-05,1.5233]
[1777329737339,54.17,76965.26,0.0,-0.98756,1e-05,1.5287]
[1777329743381,54.17,76967.0,0.0,-0.98754,1e-05,1.53095]
[1777329747408,54.17,76961.02,0.0,-0.98762,1e-05,1.52279]
[1777329751441,54.17,76958.91,0.0,-0.98766,1e-05,1.51759]
[1777329756473,54.17,76959.15,0.0,-0.98766,1e-05,1.51793]
[1777329762514,54.17,76959.49,0.0,-0.98766,1e-05,1.51844]
[1777329767549,54.17,76965.25,0.0,-0.98758,1e-05,1.52628]
[1777329769563,54.17,76967.98,0.0,-0.98755,1e-05,1.52996]
[1777329774599,54.17,76970.75,0.0,-0.98751,1e-05,1.53366]
[1777329780639,54.17,76969.87,0.0,-0.98753,1e-05,1.53234]
[1777329785675,54.17,76971.78,0.0,-0.9875,1e-05,1.5348]
[1777329790710,54.17,76972.5,0.0,-0.9875,1e-05,1.5356]
[1777329795745,54.17,76969.59,0.0,-0.98753,1e-05,1.53149]
[1777329800779,54.17,76967.48,0.0,-0.98756,1e-05,1.52852]
[1777329806821,54.17,76967.43,0.0,-0.98756,1e-05,1.52835]
[1777329809848,54.17,76972.7,0.0,-0.9875,1e-05,1.53546]
[1777329810855,54.16,76972.9,0.0,-0.9875,1e-05,1.5357]
[1777329815891,54.16,76973.04,0.0,-0.98751,1e-05,1.53341]
[1777329820925,54.16,76973.01,0.0,-0.98752,1e-05,1.53324]
[1777329825960,54.16,76975.87,0.0,-0.98748,1e-05,1.53693]
[1777329832004,54.16,76976.66,0.0,-0.98747,1e-05,1.53779]
[1777329838107,54.16,76980.56,0.0,-0.98743,1e-05,1.54289]
[1777329843141,54.16,76985.23,0.0,-0.98737,1e-05,1.54909]
[1777329847171,54.16,76995.86,0.0,-0.98723,1e-05,1.5635]
[1777329849222,54.16,76990.5,0.0,-0.9873,1e-05,1.55607]
[1777329857241,54.15,76994.1,0.0,-0.98726,1e-05,1.56072]
[1777329862276,54.15,76995.95,0.0,-0.98724,1e-05,1.56306]
[1777329867311,54.15,76992.18,0.0,-0.98729,1e-05,1.55763]
[1777329872346,54.15,76991.33,0.0,-0.98732,1e-05,1.55396]
[1777329879431,54.15,76988.58,0.0,-0.98736,1e-05,1.54998]
[1777329886443,54.15,76987.06,0.0,-0.98738,1e-05,1.54769]
[1777329891479,54.15,76986.28,0.0,-0.98739,1e-05,1.54647]
[1777329893493,54.15,76979.82,0.0,-0.98747,1e-05,1.5376]
[1777329898528,54.14,76980.2,0.0,-0.98747,1e-05,1.53805]
[1777329903563,54.14,76976.51,0.0,-0.98751,1e-05,1.53299]
[1777329905577,54.14,76987.57,0.0,-0.98738,1e-05,1.54808]
[1777329906584,54.14,76990.9,0.0,-0.98733,1e-05,1.55261]
[1777329911619,54.14,76996.17,0.0,-0.98727,1e-05,1.55969]
[1777329916654,54.14,76999.91,0.0,-0.98722,1e-05,1.56464]
[1777329919712,54.14,77021.71,0.0,-0.98694,1e-05,1.59482]
[1777329920686,54.14,77021.71,0.0,-0.98694,1e-05,1.59476]
[1777329921694,54.14,77024.49,0.0,-0.98691,1e-05,1.59856]
[1777329926729,54.14,77025.87,0.0,-0.98689,1e-05,1.60001]
[1777329931768,54.13,77029.77,0.0,-0.98686,1e-05,1.60257]
[1777329936803,54.13,77028.88,0.0,-0.98688,1e-05,1.60082]
[1777329937810,54.13,77034.43,0.0,-0.98681,1e-05,1.60843]
[1777329942845,54.1,77037.1,0.0,-0.98681,1e-05,1.6087]
[1777329947880,54.1,77037.49,0.0,-0.98681,1e-05,1.6087]
[1777329952914,54.1,77031.06,0.0,-0.9869,1e-05,1.59913]
[1777329954928,54.1,77025.52,0.0,-0.98697,1e-05,1.5911]
[1777329960012,54.09,77023.1,0.0,-0.98701,1e-05,1.58743]
[1777329965036,54.09,77030.38,0.0,-0.98691,1e-05,1.59728]
[1777329970076,54.09,77029.96,0.0,-0.98692,1e-05,1.59627]
[1777329975081,54.09,77027.94,0.0,-0.98695,1e-05,1.59301]
[1777329977099,54.08,77036.02,0.0,-0.98685,1e-05,1.60421]
[1777329979110,54.08,77034.47,0.0,-0.98687,1e-05,1.60185]
[1777329984146,54.07,77037.06,0.0,-0.98686,1e-05,1.60328]
[1777329990217,54.06,77036.48,0.0,-0.98687,1e-05,1.60174]
[1777329995220,54.05,77038.32,0.0,-0.98688,1e-05,1.60049]
[1777330000287,54.04,77035.91,0.0,-0.98693,1e-05,1.59569]
[1777330005292,54.04,77030.5,0.0,-0.987,1e-05,1.58763]
[1777330010356,54.04,77028.52,0.0,-0.98703,1e-05,1.58446]
[1777330015362,54.04,77028.37,0.0,-0.98704,1e-05,1.58385]
[1777330020426,54.03,77029.75,0.0,-0.98702,1e-05,1.58527]
[1777330025432,54.03,77030.23,0.0,-0.98702,1e-05,1.58559]
[1777330030500,54.03,77033.0,0.0,-0.98699,1e-05,1.58901]
[1777330035503,54.02,77032.18,0.0,-0.98701,1e-05,1.58646]
[1777330040572,54.01,77034.84,0.0,-0.98698,1e-05,1.58974]
[1777330045574,54.01,77035.51,0.0,-0.98698,1e-05,1.59022]
[1777330050642,54.01,77036.09,0.0,-0.98698,1e-05,1.59058]
[1777330055644,54.01,77036.61,0.0,-0.98699,1e-05,1.58846]
[1777330060713,54.0,77039.67,0.0,-0.98696,1e-05,1.59232]
[1777330065713,54.0,77038.24,0.0,-0.98698,1e-05,1.58986]
[1777330070784,54.0,77038.67,0.0,-0.98698,1e-05,1.59003]
[1777330075784,53.99,77039.04,0.0,-0.98698,1e-05,1.59012]
[1777330080854,53.99,77039.01,0.0,-0.98698,1e-05,1.58965]
[1777330086860,53.99,77039.42,0.0,-0.98698,1e-05,1.58971]
[1777330091902,53.98,77035.73,0.0,-0.98703,1e-05,1.58414]
[1777330096937,53.98,77035.47,0.0,-0.98704,1e-05,1.58341]
[1777330101971,53.98,77036.01,0.0,-0.98704,1e-05,1.58381]
[1777330107006,53.98,77036.41,0.0,-0.98703,1e-05,1.58399]
[1777330112043,53.97,77033.57,0.0,-0.98709,1e-05,1.57723]
[1777330116071,53.97,77031.32,0.0,-0.98713,1e-05,1.57382]
[1777330121135,53.97,77028.07,0.0,-0.98717,1e-05,1.56894]
[1777330128157,53.97,77024.96,0.0,-0.98722,1e-05,1.56417]
[1777330133191,53.96,77024.01,0.0,-0.98723,1e-05,1.56254]
[1777330138228,53.96,77023.84,0.0,-0.98724,1e-05,1.56199]
[1777330143262,53.96,77026.13,0.0,-0.98721,1e-05,1.56481]
[1777330148299,53.96,77025.61,0.0,-0.98722,1e-05,1.56373]
[1777330153334,53.96,77024.31,0.0,-0.98724,1e-05,1.56157]
[1777330158369,53.95,77023.76,0.0,-0.98725,1e-05,1.56046]
[1777330163404,53.95,77019.04,0.0,-0.98731,1e-05,1.55355]
[1777330165418,53.95,77017.49,0.0,-0.98734,1e-05,1.55131]
[1777330170453,53.95,77017.89,0.0,-0.98733,1e-05,1.5516]
[1777330174481,53.95,77022.99,0.0,-0.98729,1e-05,1.55605]
[1777330175488,53.95,77028.38,0.0,-0.98722,1e-05,1.56345]
[1777330176495,53.95,77030.02,0.0,-0.9872,1e-05,1.56565]
[1777330181555,53.94,77031.96,0.0,-0.98718,1e-05,1.56796]
[1777330186566,53.94,77033.09,0.0,-0.98717,1e-05,1.56914]
[1777330191625,53.94,77036.71,0.0,-0.98712,1e-05,1.57379]
[1777330196636,53.93,77039.82,0.0,-0.98709,1e-05,1.57769]
[1777330201695,53.93,77039.33,0.0,-0.98711,1e-05,1.57575]
[1777330204696,53.92,77034.16,0.0,-0.98717,1e-05,1.56829]
[1777330209728,53.92,77033.54,0.0,-0.98719,1e-05,1.56705]
[1777330214763,53.92,77032.02,0.0,-0.98721,1e-05,1.56457]
[1777330215771,53.92,77026.95,0.0,-0.98728,1e-05,1.55748]
[1777330216778,53.92,77024.72,0.0,-0.9873,1e-05,1.55434]
[1777330221892,53.92,77022.28,0.0,-0.98734,1e-05,1.55066]
[1777330225841,53.92,77011.13,0.0,-0.98748,1e-05,1.53522]
[1777330226847,53.92,77008.64,0.0,-0.98751,1e-05,1.5318]
[1777330231962,53.91,77009.29,0.0,-0.98753,1e-05,1.53027]
[1777330237933,53.91,77012.27,0.0,-0.98749,1e-05,1.53425]
[1777330242032,53.91,77019.65,0.0,-0.98739,1e-05,1.54429]
[1777330248003,53.91,77019.52,0.0,-0.9874,1e-05,1.54394]
[1777330253037,53.91,77019.8,0.0,-0.9874,1e-05,1.54417]
[1777330258072,53.91,77024.59,0.0,-0.98734,1e-05,1.55061]
[1777330263119,53.91,77023.18,0.0,-0.98736,1e-05,1.54847]
[1777330268144,53.91,77024.26,0.0,-0.98734,1e-05,1.54979]
[1777330273178,53.91,77023.86,0.0,-0.98735,1e-05,1.54908]
[1777330278217,53.91,77023.17,0.0,-0.98736,1e-05,1.54796]
[1777330283252,53.9,77022.79,0.0,-0.98737,1e-05,1.54728]
[1777330286272,53.9,77017.14,0.0,-0.98744,1e-05,1.53945]
[1777330291306,53.9,77019.29,0.0,-0.98743,1e-05,1.53996]
[1777330294327,53.9,77019.24,0.0,-0.98743,1e-05,1.53985]
[1777330296342,53.9,77019.42,0.0,-0.98743,1e-05,1.54007]
[1777330301376,53.9,77019.6,0.0,-0.98743,1e-05,1.54026]
[1777330306411,53.9,77019.38,0.0,-0.98743,1e-05,1.53992]
[1777330311446,53.9,77018.86,0.0,-0.98744,1e-05,1.53917]
[1777330316482,53.9,77019.24,0.0,-0.98743,1e-05,1.53966]
[1777330319503,53.9,77010.49,0.0,-0.98755,1e-05,1.52769]
[1777330321517,53.9,77002.54,0.0,-0.98765,1e-05,1.51691]
[1777330322594,53.9,76999.21,0.0,-0.98769,1e-05,1.51246]
[1777330332663,53.91,76999.29,0.0,-0.98768,1e-05,1.51299]
[1777330338636,53.91,76999.85,0.0,-0.98767,1e-05,1.51402]
[1777330342733,53.91,77016.31,0.0,-0.98746,1e-05,1.53659]
[1777330343677,53.91,77016.31,0.0,-0.98746,1e-05,1.53662]
[1777330344678,53.91,77017.66,0.0,-0.98745,1e-05,1.53847]
[1777330349714,53.91,77019.59,0.0,-0.98742,1e-05,1.54112]
[1777330354747,53.91,77020.56,0.0,-0.98743,1e-05,1.54007]
[1777330359785,53.91,77022.78,0.0,-0.9874,1e-05,1.54307]
[1777330364817,53.91,77024.0,0.0,-0.98738,1e-05,1.54468]
[1777330369852,53.91,77024.85,0.0,-0.98737,1e-05,1.54575]
[1777330374887,53.91,77024.01,0.0,-0.98739,1e-05,1.54449]
[1777330379922,53.91,77022.49,0.0,-0.98741,1e-05,1.5423]
[1777330384958,53.9,77023.39,0.0,-0.9874,1e-05,1.54343]
[1777330389992,53.9,77022.59,0.0,-0.98741,1e-05,1.54221]
[1777330393084,53.9,77029.64,0.0,-0.98732,1e-05,1.55181]
[1777330399057,53.9,77028.65,0.0,-0.98733,1e-05,1.55025]
[1777330409126,53.9,77026.37,0.0,-0.98737,1e-05,1.5467]
[1777330415168,53.9,77025.88,0.0,-0.98739,1e-05,1.54341]
[1777330417183,53.9,77030.99,0.0,-0.98733,1e-05,1.55036]
[1777330419196,53.9,77034.18,0.0,-0.98729,1e-05,1.55465]
[1777330424232,53.89,77038.17,0.0,-0.98724,1e-05,1.55985]
[1777330429267,53.89,77043.8,0.0,-0.98717,1e-05,1.56731]
[1777330434301,53.89,77044.29,0.0,-0.98717,1e-05,1.56761]
[1777330441351,53.89,77044.92,0.0,-0.98716,1e-05,1.56796]
[1777330446392,53.88,77045.38,0.0,-0.98716,1e-05,1.56823]
[1777330451421,53.88,77045.85,0.0,-0.98716,1e-05,1.56852]
[1777330456460,53.88,77045.26,0.0,-0.98717,1e-05,1.56734]
[1777330461491,53.88,77046.81,0.0,-0.98715,1e-05,1.56915]
[1777330466526,53.87,77047.14,0.0,-0.98715,1e-05,1.56926]
[1777330471562,53.87,77048.5,0.0,-0.98716,1e-05,1.56841]
[1777330477604,53.87,77048.54,0.0,-0.98716,1e-05,1.56807]
[1777330482641,53.87,77049.4,0.0,-0.98715,1e-05,1.56895]
[1777330489686,53.86,77049.73,0.0,-0.98715,1e-05,1.5689]
[1777330494722,53.86,77050.34,0.0,-0.98715,1e-05,1.56949]
[1777330499756,53.86,77052.31,0.0,-0.98713,1e-05,1.57184]
[1777330504797,53.86,77051.29,0.0,-0.98714,1e-05,1.57008]
[1777330509833,53.85,77049.23,0.0,-0.98717,1e-05,1.56693]
[1777330515875,53.85,77049.23,0.0,-0.98717,1e-05,1.5666]
[1777330520910,53.85,77047.13,0.0,-0.9872,1e-05,1.56363]
[1777330525944,53.85,77045.8,0.0,-0.98722,1e-05,1.56173]
[1777330531986,53.85,77045.82,0.0,-0.98724,1e-05,1.55911]
[1777330538029,53.85,77045.37,0.0,-0.98725,1e-05,1.55828]
[1777330543065,53.85,77045.76,0.0,-0.98724,1e-05,1.55876]
[1777330553137,53.85,77046.38,0.0,-0.98724,1e-05,1.55962]
[1777330557165,53.85,77056.06,0.0,-0.98711,1e-05,1.57309]
[1777330558171,53.85,77057.32,0.0,-0.98709,1e-05,1.57485]
[1777330562199,53.85,77052.03,0.0,-0.98716,1e-05,1.56747]
[1777330564283,53.85,77049.15,0.0,-0.9872,1e-05,1.56346]
[1777330568241,53.85,77043.45,0.0,-0.98727,1e-05,1.55556]
[1777330574353,53.85,77039.0,0.0,-0.98733,1e-05,1.54941]
[1777330577304,53.85,77033.84,0.0,-0.9874,1e-05,1.5423]
[1777330579320,53.85,77032.84,0.0,-0.98741,1e-05,1.54093]
[1777330584423,53.85,77031.6,0.0,-0.98743,1e-05,1.53923]
[1777330589390,53.85,77037.42,0.0,-0.98735,1e-05,1.54723]
[1777330594495,53.85,77040.55,0.0,-0.98733,1e-05,1.54918]
[1777330600466,53.85,77036.01,0.0,-0.98739,1e-05,1.54292]
[1777330605508,53.85,77038.25,0.0,-0.98736,1e-05,1.54601]
[1777330610537,53.85,77038.12,0.0,-0.98736,1e-05,1.54583]
[1777330613558,53.85,77034.51,0.0,-0.98741,1e-05,1.54086]
[1777330618592,53.85,77037.25,0.0,-0.98737,1e-05,1.54463]
[1777330624705,53.85,77035.52,0.0,-0.9874,1e-05,1.54225]
[1777330630679,53.85,77034.33,0.0,-0.98741,1e-05,1.54061]
[1777330635713,53.85,77034.08,0.0,-0.98741,1e-05,1.54027]
[1777330640748,53.85,77039.45,0.0,-0.98734,1e-05,1.54766]
[1777330646790,53.85,77038.99,0.0,-0.98735,1e-05,1.54703]
[1777330651826,53.85,77042.21,0.0,-0.98733,1e-05,1.54909]
[1777330656859,53.85,77045.35,0.0,-0.98729,1e-05,1.55343]
[1777330661894,53.85,77045.68,0.0,-0.98728,1e-05,1.55389]
[1777330666930,53.85,77047.33,0.0,-0.98726,1e-05,1.55617]
[1777330668943,53.85,77052.82,0.0,-0.98719,1e-05,1.56379]
[1777330675057,53.85,77052.86,0.0,-0.98719,1e-05,1.56384]
[1777330681028,53.85,77053.11,0.0,-0.98719,1e-05,1.56419]
[1777330686063,53.85,77053.27,0.0,-0.98719,1e-05,1.56441]
[1777330691098,53.85,77047.47,0.0,-0.98726,1e-05,1.55636]
[1777330696133,53.85,77048.77,0.0,-0.98724,1e-05,1.55817]
[1777330701168,53.85,77049.4,0.0,-0.98724,1e-05,1.55904]
[1777330706203,53.85,77050.04,0.0,-0.98723,1e-05,1.55988]
[1777330711238,53.85,77053.45,0.0,-0.9872,1e-05,1.56212]
[1777330716273,53.85,77054.72,0.0,-0.98719,1e-05,1.56388]
[1777330721307,53.85,77054.94,0.0,-0.98718,1e-05,1.56419]
[1777330726343,53.85,77054.48,0.0,-0.98719,1e-05,1.56355]
[1777330731378,53.85,77054.11,0.0,-0.98719,1e-05,1.56304]
[1777330736412,53.85,77053.26,0.0,-0.98721,1e-05,1.56185]
[1777330741447,53.85,77052.76,0.0,-0.98721,1e-05,1.56116]
[1777330746483,53.85,77052.29,0.0,-0.98722,1e-05,1.56051]
[1777330752524,53.85,77047.78,0.0,-0.98728,1e-05,1.55426]
[1777330757559,53.85,77048.18,0.0,-0.98727,1e-05,1.55481]
[1777330763603,53.85,77048.3,0.0,-0.98727,1e-05,1.55498]
[1777330768637,53.85,77048.61,0.0,-0.98727,1e-05,1.55524]
[1777330769644,53.84,77037.33,0.0,-0.98741,1e-05,1.53966]
[1777330770651,53.84,77034.35,0.0,-0.98745,1e-05,1.53556]
[1777330775756,53.84,77033.17,0.0,-0.98748,1e-05,1.53159]
[1777330781729,53.84,77031.69,0.0,-0.9875,1e-05,1.52956]
[1777330786763,53.84,77030.28,0.0,-0.98752,1e-05,1.52764]
[1777330794821,53.84,77027.19,0.0,-0.98756,1e-05,1.52342]
[1777330797841,53.84,77033.62,0.0,-0.98748,1e-05,1.5322]
[1777330799856,53.84,77038.54,0.0,-0.98742,1e-05,1.53895]
[1777330801880,53.84,77028.19,0.0,-0.98755,1e-05,1.52479]
[1777330802887,53.84,77007.87,0.0,-0.9878,1e-05,1.49729]
[1777330803893,53.84,77014.14,0.0,-0.98772,1e-05,1.50573]
[1777330804901,53.84,77020.34,0.0,-0.98765,1e-05,1.51412]
[1777330805967,53.84,77019.68,0.0,-0.98765,1e-05,1.51322]
[1777330809936,53.84,77025.08,0.0,-0.98759,1e-05,1.52055]
[1777330811950,53.84,77030.85,0.0,-0.98751,1e-05,1.52842]
[1777330813965,53.84,77037.19,0.0,-0.98743,1e-05,1.5371]
[1777330814971,53.84,77042.46,0.0,-0.98737,1e-05,1.54434]
[1777330816986,53.84,77045.42,0.0,-0.98733,1e-05,1.54842]
[1777330822022,53.84,77050.23,0.0,-0.98727,1e-05,1.55507]
[1777330828064,53.84,77052.58,0.0,-0.98724,1e-05,1.55832]
[1777330836178,53.84,77053.21,0.0,-0.98725,1e-05,1.55681]
[1777330846249,53.84,77057.8,0.0,-0.98719,1e-05,1.56319]
[1777330852238,53.84,77059.5,0.0,-0.98716,1e-05,1.56555]
[1777330858281,53.84,77064.41,0.0,-0.9871,1e-05,1.5724]
[1777330863317,53.84,77069.51,0.0,-0.98703,1e-05,1.57954]
[1777330866389,53.84,77074.02,0.0,-0.98697,1e-05,1.58587]
[1777330872379,53.84,77073.89,0.0,-0.98698,1e-05,1.58569]
[1777330877415,53.84,77072.31,0.0,-0.987,1e-05,1.58347]
[1777330882449,53.84,77076.89,0.0,-0.98694,1e-05,1.58991]
[1777330887485,53.84,77075.2,0.0,-0.98696,1e-05,1.58753]
[1777330890506,53.84,77067.95,0.0,-0.98705,1e-05,1.57735]
[1777330893526,53.84,77062.98,0.0,-0.98714,1e-05,1.568]
[1777330899569,53.84,77061.99,0.0,-0.98715,1e-05,1.56662]
[1777330904603,53.84,77061.61,0.0,-0.98716,1e-05,1.56609]
[1777330909638,53.84,77060.41,0.0,-0.98717,1e-05,1.56442]
[1777330914673,53.84,77060.05,0.0,-0.98718,1e-05,1.56392]
[1777330919708,53.84,77062.47,0.0,-0.98714,1e-05,1.56729]
[1777330924744,53.84,77064.28,0.0,-0.98712,1e-05,1.56982]
[1777330929779,53.84,77060.87,0.0,-0.98717,1e-05,1.56506]
[1777330934814,53.84,77059.63,0.0,-0.98718,1e-05,1.56334]
[1777330941863,53.84,77055.06,0.0,-0.98724,1e-05,1.55699]
[1777330945890,53.84,77047.41,0.0,-0.98734,1e-05,1.54641]
[1777330946956,53.84,77037.91,0.0,-0.98746,1e-05,1.53336]
[1777330947905,53.84,77037.91,0.0,-0.98746,1e-05,1.53336]
[1777330950925,53.84,77028.77,0.0,-0.98758,1e-05,1.52088]
[1777330953947,53.84,77023.4,0.0,-0.98766,1e-05,1.51124]
[1777330958987,53.84,77020.25,0.0,-0.9877,1e-05,1.50698]
[1777330960998,53.84,77014.54,0.0,-0.98777,1e-05,1.49928]
[1777330966032,53.84,77014.29,0.0,-0.98778,1e-05,1.49895]
[1777330968046,53.84,77017.9,0.0,-0.98773,1e-05,1.50381]
[1777330973082,53.84,77017.56,0.0,-0.98774,1e-05,1.50335]
[1777330978117,53.84,77019.89,0.0,-0.98771,1e-05,1.5065]
[1777330983152,53.84,77019.07,0.0,-0.98772,1e-05,1.50539]
[1777330988188,53.84,77020.49,0.0,-0.9877,1e-05,1.50731]
[1777330989194,53.84,77029.78,0.0,-0.98758,1e-05,1.5199]
[1777330991209,53.84,77031.07,0.0,-0.98757,1e-05,1.52166]
[1777330996244,53.84,77034.39,0.0,-0.98752,1e-05,1.52619]
[1777331001279,53.84,77035.66,0.0,-0.98751,1e-05,1.52792]
[1777331006314,53.84,77033.37,0.0,-0.98754,1e-05,1.52479]
[1777331011348,53.84,77032.23,0.0,-0.98757,1e-05,1.52089]
[1777331016383,53.84,77034.04,0.0,-0.98755,1e-05,1.52335]
[1777331020411,53.84,77040.76,0.0,-0.98746,1e-05,1.53254]
[1777331022426,53.84,77044.68,0.0,-0.98741,1e-05,1.53791]
[1777331027528,53.84,77045.5,0.0,-0.9874,1e-05,1.53904]
[1777331033503,53.84,77046.31,0.0,-0.98739,1e-05,1.54015]
[1777331038538,53.84,77047.49,0.0,-0.98738,1e-05,1.54178]
[1777331043572,53.84,77052.56,0.0,-0.98731,1e-05,1.54877]
[1777331049614,53.84,77052.52,0.0,-0.98731,1e-05,1.54871]
[1777331056663,53.84,77051.29,0.0,-0.98733,1e-05,1.54701]
[1777331061699,53.84,77051.3,0.0,-0.98733,1e-05,1.54703]
[1777331066734,53.84,77047.71,0.0,-0.98737,1e-05,1.54208]
[1777331071768,53.84,77048.5,0.0,-0.98738,1e-05,1.5408]
[1777331076804,53.84,77048.95,0.0,-0.98738,1e-05,1.54141]
[1777331082845,53.84,77049.21,0.0,-0.98737,1e-05,1.54177]
[1777331087950,53.84,77049.42,0.0,-0.98737,1e-05,1.54206]
[1777331094931,53.84,77050.02,0.0,-0.98736,1e-05,1.54289]
[1777331099965,53.84,77050.63,0.0,-0.98735,1e-05,1.54373]
[1777331106006,53.84,77050.81,0.0,-0.98735,1e-05,1.54398]
[1777331111041,53.84,77051.12,0.0,-0.98735,1e-05,1.5444]
[1777331118164,53.84,77052.17,0.0,-0.98733,1e-05,1.54585]
[1777331125139,53.84,77052.14,0.0,-0.98734,1e-05,1.54581]
[1777331131182,53.84,77052.47,0.0,-0.98735,1e-05,1.54389]
[1777331136217,53.84,77054.77,0.0,-0.98732,1e-05,1.54706]
[1777331141328,53.84,77053.87,0.0,-0.98733,1e-05,1.54582]
[1777331147370,53.84,77053.68,0.0,-0.98733,1e-05,1.54556]
[1777331152409,53.84,77051.7,0.0,-0.98736,1e-05,1.54283]
[1777331157440,53.84,77051.56,0.0,-0.98736,1e-05,1.54263]
[1777331162475,53.84,77052.28,0.0,-0.98735,1e-05,1.54363]
[1777331168521,53.84,77052.53,0.0,-0.98735,1e-05,1.54397]
[1777331173552,53.84,77052.39,0.0,-0.98735,1e-05,1.54378]
[1777331178592,53.84,77047.96,0.0,-0.98741,1e-05,1.53768]
[1777331183622,53.84,77048.32,0.0,-0.9874,1e-05,1.53818]
[1777331188666,53.84,77048.19,0.0,-0.9874,1e-05,1.538]
[1777331193691,53.84,77049.03,0.0,-0.98741,1e-05,1.53678]
[1777331198736,53.84,77049.97,0.0,-0.9874,1e-05,1.53807]
[1777331203762,53.84,77050.95,0.0,-0.98739,1e-05,1.53942]
[1777331208806,53.84,77051.88,0.0,-0.98738,1e-05,1.5407]
[1777331213831,53.84,77053.35,0.0,-0.98736,1e-05,1.54272]
[1777331218875,53.84,77054.91,0.0,-0.98734,1e-05,1.54487]
[1777331223902,53.84,77059.09,0.0,-0.98728,1e-05,1.55065]
[1777331228945,53.84,77058.11,0.0,-0.9873,1e-05,1.54929]
[1777331233971,53.84,77057.35,0.0,-0.98731,1e-05,1.54824]
[1777331239015,53.84,77056.72,0.0,-0.98731,1e-05,1.54737]
[1777331244042,53.84,77055.7,0.0,-0.98733,1e-05,1.54596]
[1777331249086,53.84,77055.35,0.0,-0.98733,1e-05,1.54548]
[1777331254113,53.84,77055.03,0.0,-0.98735,1e-05,1.54266]
[1777331259156,53.84,77053.82,0.0,-0.98737,1e-05,1.541]
[1777331264182,53.84,77053.71,0.0,-0.98737,1e-05,1.54084]
[1777331269226,53.84,77053.72,0.0,-0.98737,1e-05,1.54086]
[1777331274252,53.84,77054.03,0.0,-0.98737,1e-05,1.54128]
[1777331279296,53.84,77053.57,0.0,-0.98737,1e-05,1.54065]
[1777331284322,53.84,77049.43,0.0,-0.98743,1e-05,1.53496]
[1777331289366,53.84,77049.43,0.0,-0.98743,1e-05,1.53496]
[1777331294393,53.84,77047.81,0.0,-0.98745,1e-05,1.53274]
[1777331299436,53.84,77049.22,0.0,-0.98743,1e-05,1.53467]
[1777331304465,53.84,77051.23,0.0,-0.9874,1e-05,1.53743]
[1777331309510,53.84,77052.04,0.0,-0.98739,1e-05,1.53855]
[1777331316548,53.84,77053.08,0.0,-0.9874,1e-05,1.5376]
[1777331321583,53.84,77053.2,0.0,-0.9874,1e-05,1.53777]
[1777331327625,53.84,77054.88,0.0,-0.98738,1e-05,1.54008]
[1777331331653,53.84,77045.74,0.0,-0.98749,1e-05,1.52754]
[1777331332660,53.84,77044.32,0.0,-0.98751,1e-05,1.5256]
[1777331337695,53.84,77043.24,0.0,-0.98752,1e-05,1.52412]
[1777331342731,53.84,77042.25,0.0,-0.98754,1e-05,1.52277]
[1777331347766,53.84,77039.26,0.0,-0.98757,1e-05,1.5187]
[1777331349791,53.84,77034.73,0.0,-0.98763,1e-05,1.51254]
[1777331354815,53.84,77032.83,0.0,-0.98766,1e-05,1.50997]
[1777331357836,53.84,77024.1,0.0,-0.98777,1e-05,1.49818]
[1777331358842,53.84,77021.45,0.0,-0.9878,1e-05,1.49461]
[1777331362871,53.84,77015.49,0.0,-0.98787,1e-05,1.48662]
[1777331365892,53.84,77009.86,0.0,-0.98794,1e-05,1.4791]
[1777331370926,53.84,77006.06,0.0,-0.98799,1e-05,1.47404]
[1777331375962,53.84,77003.49,0.0,-0.98804,1e-05,1.46833]
[1777331380008,53.84,76997.31,0.0,-0.98811,1e-05,1.46015]
[1777331383010,53.84,76993.94,0.0,-0.98816,1e-05,1.45571]
[1777331386032,53.84,76999.1,0.0,-0.98809,1e-05,1.46252]
[1777331391068,53.84,76997.8,0.0,-0.98811,1e-05,1.4608]
[1777331396102,53.84,76998.66,0.0,-0.9881,1e-05,1.46193]
[1777331401137,53.84,76999.67,0.0,-0.98809,1e-05,1.46327]
[1777331407181,53.84,76999.23,0.0,-0.98809,1e-05,1.46269]
[1777331412217,53.84,77000.2,0.0,-0.98808,1e-05,1.46397]
[1777331419266,53.84,77004.04,0.0,-0.98803,1e-05,1.46905]
[1777331428328,53.84,77002.7,0.0,-0.98805,1e-05,1.46728]
[1777331435378,53.84,77001.25,0.0,-0.98808,1e-05,1.46306]
[1777331440422,53.84,77000.5,0.0,-0.98809,1e-05,1.46207]
[1777331445449,53.84,77000.43,0.0,-0.98809,1e-05,1.46198]
[1777331450492,53.84,76999.47,0.0,-0.98811,1e-05,1.46071]
[1777331456526,53.84,76999.56,0.0,-0.9881,1e-05,1.46083]
[1777331461574,53.84,76999.84,0.0,-0.9881,1e-05,1.4612]
[1777331463578,53.84,77024.81,0.0,-0.98779,1e-05,1.49447]
[1777331468614,53.84,77028.8,0.0,-0.98774,1e-05,1.49984]
[1777331473649,53.84,77022.18,0.0,-0.98783,1e-05,1.49094]
[1777331475663,53.84,77020.63,0.0,-0.98785,1e-05,1.48886]
[1777331480705,53.84,77019.81,0.0,-0.98786,1e-05,1.48776]
[1777331485732,53.84,77020.68,0.0,-0.98784,1e-05,1.48893]
[1777331488754,53.84,77025.99,0.0,-0.98778,1e-05,1.49606]
[1777331493788,53.84,77031.4,0.0,-0.98773,1e-05,1.50101]
[1777331500845,53.84,77030.38,0.0,-0.98774,1e-05,1.49964]
[1777331506879,53.84,77030.3,0.0,-0.98774,1e-05,1.49953]
[1777331511915,53.84,77028.33,0.0,-0.98777,1e-05,1.49687]
[1777331516949,53.84,77029.69,0.0,-0.98775,1e-05,1.49871]
[1777331521984,53.84,77029.7,0.0,-0.98775,1e-05,1.49872]
[1777331523999,53.84,77021.08,0.0,-0.98786,1e-05,1.48714]
[1777331525013,53.84,77019.86,0.0,-0.98787,1e-05,1.4855]
[1777331530041,53.84,77019.68,0.0,-0.98788,1e-05,1.48526]
[1777331535076,53.84,77020.15,0.0,-0.98787,1e-05,1.48589]
[1777331540111,53.84,77017.45,0.0,-0.9879,1e-05,1.48228]
[1777331545146,53.84,77017.89,0.0,-0.9879,1e-05,1.48287]
[1777331551200,53.84,77018.15,0.0,-0.98791,1e-05,1.4809]
[1777331556223,53.84,77018.49,0.0,-0.98791,1e-05,1.48135]
[1777331561270,53.84,77017.88,0.0,-0.98792,1e-05,1.48054]
[1777331566293,53.84,77018.05,0.0,-0.98791,1e-05,1.48077]
[1777331571340,53.84,77017.93,0.0,-0.98792,1e-05,1.48061]
[1777331576363,53.84,77019.5,0.0,-0.9879,1e-05,1.4827]
[1777331581413,53.84,77020.97,0.0,-0.98788,1e-05,1.48467]
[1777331586433,53.84,77021.87,0.0,-0.98787,1e-05,1.48587]
[1777331591483,53.84,77020.83,0.0,-0.98788,1e-05,1.48448]
[1777331596505,53.84,77022.04,0.0,-0.98786,1e-05,1.4861]
[1777331601553,53.84,77022.67,0.0,-0.98786,1e-05,1.48694]
[1777331606574,53.84,77022.34,0.0,-0.98786,1e-05,1.4865]
[1777331611624,53.84,77022.34,0.0,-0.98788,1e-05,1.48418]
[1777331616648,53.84,77022.8,0.0,-0.98787,1e-05,1.48479]
[1777331621694,53.84,77022.72,0.0,-0.98787,1e-05,1.48469]
[1777331626719,53.84,77021.87,0.0,-0.98788,1e-05,1.48355]
[1777331631764,53.84,77023.81,0.0,-0.98786,1e-05,1.48615]
[1777331639810,53.84,77023.47,0.0,-0.98786,1e-05,1.48569]
[1777331644845,53.84,77023.65,0.0,-0.98786,1e-05,1.48593]
[1777331649880,53.84,77023.56,0.0,-0.98786,1e-05,1.48581]
[1777331654914,53.84,77023.53,0.0,-0.98786,1e-05,1.48577]
[1777331659950,53.84,77023.21,0.0,-0.98787,1e-05,1.48534]
[1777331664985,53.84,77023.19,0.0,-0.98787,1e-05,1.48532]
[1777331670020,53.84,77022.26,0.0,-0.98788,1e-05,1.48407]
[1777331675055,53.84,77018.48,0.0,-0.98795,1e-05,1.47671]
[1777331680091,53.84,77017.46,0.0,-0.98796,1e-05,1.47535]
[1777331685126,53.84,77017.59,0.0,-0.98796,1e-05,1.47552]
[1777331692188,53.84,77018.28,0.0,-0.98795,1e-05,1.47644]
[1777331698216,53.84,77018.66,0.0,-0.98794,1e-05,1.47695]
[1777331703251,53.84,77018.61,0.0,-0.98794,1e-05,1.47688]
[1777331708286,53.84,77022.22,0.0,-0.9879,1e-05,1.4817]
[1777331711309,53.84,77029.23,0.0,-0.98781,1e-05,1.49109]
[1777331712330,53.84,77030.48,0.0,-0.9878,1e-05,1.49277]
[1777331717349,53.84,77029.55,0.0,-0.98781,1e-05,1.49152]
[1777331722401,53.84,77028.63,0.0,-0.98782,1e-05,1.49028]
[1777331727418,53.84,77027.85,0.0,-0.98783,1e-05,1.48924]
[1777331730439,53.84,77035.55,0.0,-0.98773,1e-05,1.49959]
[1777331735475,53.84,77037.66,0.0,-0.98772,1e-05,1.5001]
[1777331738495,53.84,77043.37,0.0,-0.98765,1e-05,1.50782]
[1777331743530,53.84,77045.62,0.0,-0.98762,1e-05,1.51088]
[1777331750579,53.84,77050.6,0.0,-0.98756,1e-05,1.51765]
[1777331757629,53.84,77051.69,0.0,-0.98755,1e-05,1.51913]
[1777331762684,53.84,77051.29,0.0,-0.98755,1e-05,1.51859]
[1777331767698,53.84,77053.08,0.0,-0.98753,1e-05,1.52103]
[1777331771728,53.84,77063.86,0.0,-0.98739,1e-05,1.53579]
[1777331773741,53.84,77066.72,0.0,-0.98735,1e-05,1.53973]
[1777331779788,53.84,77066.15,0.0,-0.98736,1e-05,1.53895]
[1777331785825,53.84,77063.76,0.0,-0.98739,1e-05,1.53566]
[1777331790860,53.84,77062.03,0.0,-0.98741,1e-05,1.53328]
[1777331795895,53.84,77061.14,0.0,-0.98745,1e-05,1.52968]
[1777331800929,53.84,77060.04,0.0,-0.98746,1e-05,1.52818]
[1777331805965,53.84,77059.33,0.0,-0.98747,1e-05,1.5272]
[1777331809995,53.84,77102.67,0.0,-0.9869,1e-05,1.58746]
[1777331811029,53.84,77112.59,0.0,-0.98677,1e-05,1.60152]
[1777331812007,53.84,77114.44,0.0,-0.98675,1e-05,1.60415]
[1777331813044,53.84,77108.57,0.0,-0.98682,1e-05,1.59581]
[1777331818049,53.84,77109.41,0.0,-0.98681,1e-05,1.597]
[1777331823114,53.84,77121.16,0.0,-0.98666,1e-05,1.61374]
[1777331824092,53.84,77120.93,0.0,-0.98666,1e-05,1.61341]
[1777331829125,53.84,77121.44,0.0,-0.98665,1e-05,1.61414]
[1777331831146,53.84,77155.46,0.0,-0.98619,1e-05,1.66338]
[1777331832151,53.84,77166.47,0.0,-0.98603,1e-05,1.67956]
[1777331833195,53.84,77155.7,0.0,-0.98618,1e-05,1.66373]
[1777331835178,53.84,77144.19,0.0,-0.98634,1e-05,1.64694]
[1777331836185,53.84,77142.54,0.0,-0.98636,1e-05,1.64454]
[1777331838215,53.84,77147.79,0.0,-0.98629,1e-05,1.65217]
[1777331840224,53.84,77152.39,0.0,-0.98623,1e-05,1.65889]
[1777331845258,53.84,77153.55,0.0,-0.98621,1e-05,1.66058]
[1777331847271,53.84,77149.5,0.0,-0.98627,1e-05,1.65467]
[1777331852306,53.84,77146.1,0.0,-0.98634,1e-05,1.64722]
[1777331853335,53.84,77099.9,0.0,-0.98696,1e-05,1.58113]
[1777331855327,53.84,77097.17,0.0,-0.987,1e-05,1.57729]
[1777331859355,53.84,77105.31,0.0,-0.98689,1e-05,1.58876]
[1777331864389,53.84,77101.41,0.0,-0.98694,1e-05,1.58325]
[1777331869425,53.84,77101.7,0.0,-0.98694,1e-05,1.58366]
[1777331874460,53.84,77101.26,0.0,-0.98694,1e-05,1.58304]
[1777331879496,53.84,77099.29,0.0,-0.98697,1e-05,1.58027]
[1777331884532,53.84,77096.64,0.0,-0.987,1e-05,1.57655]
[1777331889596,53.84,77097.09,0.0,-0.987,1e-05,1.57718]
[1777331894633,53.84,77098.16,0.0,-0.98698,1e-05,1.57868]
[1777331901680,53.84,77097.1,0.0,-0.987,1e-05,1.57719]
[1777331906716,53.84,77100.72,0.0,-0.98695,1e-05,1.58228]
[1777331911752,53.84,77103.26,0.0,-0.98693,1e-05,1.58343]
[1777331916786,53.84,77106.66,0.0,-0.98689,1e-05,1.58823]
[1777331921820,53.84,77106.8,0.0,-0.98689,1e-05,1.58843]
[1777331926856,53.84,77108.08,0.0,-0.98687,1e-05,1.59024]
[1777331931890,53.84,77109.58,0.0,-0.98685,1e-05,1.59236]
[1777331936929,53.84,77113.43,0.0,-0.9868,1e-05,1.59782]
[1777331941960,53.84,77113.71,0.0,-0.9868,1e-05,1.59821]
[1777331946998,53.84,77113.97,0.0,-0.98679,1e-05,1.59858]
[1777331951026,53.84,77108.42,0.0,-0.98687,1e-05,1.59072]
[1777331956061,53.84,77105.7,0.0,-0.9869,1e-05,1.58687]
[1777331961098,53.84,77104.38,0.0,-0.98692,1e-05,1.58501]
[1777331966133,53.84,77102.87,0.0,-0.98694,1e-05,1.58288]
[1777331973181,53.84,77100.43,0.0,-0.98699,1e-05,1.57702]
[1777331979226,53.84,77098.3,0.0,-0.98702,1e-05,1.57403]
[1777331984261,53.84,77101.22,0.0,-0.98698,1e-05,1.57813]
[1777331989297,53.84,77103.7,0.0,-0.98695,1e-05,1.58162]
[1777331994322,53.84,77105.6,0.0,-0.98692,1e-05,1.5843]
[1777331999366,53.84,77108.07,0.0,-0.98689,1e-05,1.58779]
[1777332003394,53.84,77120.47,0.0,-0.98672,1e-05,1.60538]
[1777332004401,53.84,77122.42,0.0,-0.9867,1e-05,1.60816]
[1777332009437,53.84,77121.71,0.0,-0.98671,1e-05,1.60715]
[1777332014475,53.84,77122.0,0.0,-0.9867,1e-05,1.60756]
[1777332019507,53.84,77121.51,0.0,-0.98671,1e-05,1.60686]
[1777332023535,53.84,77116.38,0.0,-0.98678,1e-05,1.59956]
[1777332028569,53.84,77112.98,0.0,-0.98682,1e-05,1.59473]
[1777332033605,53.84,77113.25,0.0,-0.98684,1e-05,1.59267]
[1777332038641,53.84,77114.05,0.0,-0.98683,1e-05,1.59381]
[1777332043677,53.84,77118.1,0.0,-0.98678,1e-05,1.59956]
[1777332048713,53.84,77121.94,0.0,-0.98672,1e-05,1.60502]
[1777332053746,53.84,77122.16,0.0,-0.98672,1e-05,1.60533]
[1777332058781,53.84,77118.38,0.0,-0.98677,1e-05,1.59995]
[1777332063818,53.84,77119.47,0.0,-0.98676,1e-05,1.6015]
[1777332070872,53.84,77120.35,0.0,-0.98675,1e-05,1.60276]
[1777332072884,53.84,77114.53,0.0,-0.98682,1e-05,1.59449]
[1777332077914,53.84,77113.78,0.0,-0.98683,1e-05,1.59342]
[1777332082950,53.84,77118.74,0.0,-0.98677,1e-05,1.60046]
[1777332087985,53.84,77119.2,0.0,-0.98676,1e-05,1.60112]
[1777332093019,53.84,77119.97,0.0,-0.98677,1e-05,1.59976]
[1777332098054,53.84,77121.94,0.0,-0.98674,1e-05,1.60257]
[1777332103090,53.84,77126.44,0.0,-0.98668,1e-05,1.60898]
[1777332108125,53.84,77124.16,0.0,-0.98671,1e-05,1.60573]
[1777332113159,53.84,77126.25,0.0,-0.98669,1e-05,1.60871]
[1777332120209,53.84,77128.41,0.0,-0.98666,1e-05,1.6118]
[1777332125246,53.84,77130.05,0.0,-0.98663,1e-05,1.61414]
[1777332130280,53.84,77130.55,0.0,-0.98663,1e-05,1.61486]
[1777332135313,53.84,77131.19,0.0,-0.98662,1e-05,1.61578]
[1777332140348,53.84,77132.05,0.0,-0.98661,1e-05,1.61701]
[1777332145387,53.84,77142.84,0.0,-0.98646,1e-05,1.63254]
[1777332146391,53.84,77142.52,0.0,-0.98646,1e-05,1.63207]
[1777332149412,53.84,77147.26,0.0,-0.9864,1e-05,1.63893]
[1777332154447,53.84,77148.15,0.0,-0.98641,1e-05,1.63773]
[1777332160489,53.84,77147.44,0.0,-0.98642,1e-05,1.6367]
[1777332165527,53.84,77145.44,0.0,-0.98644,1e-05,1.63381]
[1777332170559,53.84,77145.36,0.0,-0.98645,1e-05,1.63369]
[1777332175599,53.84,77143.24,0.0,-0.98647,1e-05,1.63063]
[1777332180632,53.84,77133.38,0.0,-0.98661,1e-05,1.61645]
[1777332181639,53.84,77127.3,0.0,-0.98669,1e-05,1.60775]
[1777332186674,53.84,77125.57,0.0,-0.98671,1e-05,1.60528]
[1777332191709,53.84,77126.06,0.0,-0.98671,1e-05,1.60598]
[1777332196744,53.84,77128.12,0.0,-0.98668,1e-05,1.60892]
[1777332201779,53.84,77129.52,0.0,-0.98666,1e-05,1.61092]
[1777332206814,53.84,77129.39,0.0,-0.98666,1e-05,1.61074]
[1777332211848,53.84,77130.81,0.0,-0.98666,1e-05,1.6103]
[1777332216884,53.84,77131.31,0.0,-0.98666,1e-05,1.61102]
[1777332221919,53.84,77132.45,0.0,-0.98664,1e-05,1.61265]
[1777332226954,53.84,77135.55,0.0,-0.9866,1e-05,1.61709]
[1777332231989,53.84,77136.2,0.0,-0.98659,1e-05,1.61802]
[1777332237024,53.84,77134.7,0.0,-0.98661,1e-05,1.61587]
[1777332242059,53.84,77134.54,0.0,-0.98661,1e-05,1.61564]
[1777332251121,53.84,77134.65,0.0,-0.98661,1e-05,1.6158]
[1777332256175,53.84,77132.41,0.0,-0.98664,1e-05,1.61259]
[1777332261193,53.84,77132.59,0.0,-0.98664,1e-05,1.61285]
[1777332266245,53.84,77133.21,0.0,-0.98663,1e-05,1.61374]
[1777332271264,53.84,77133.81,0.0,-0.98664,1e-05,1.61213]
[1777332276315,53.84,77135.0,0.0,-0.98663,1e-05,1.61383]
[1777332281332,53.84,77136.47,0.0,-0.98661,1e-05,1.61594]
[1777332286385,53.84,77139.6,0.0,-0.98656,1e-05,1.62043]
[1777332290396,53.84,77130.37,0.0,-0.98669,1e-05,1.60721]
[1777332291403,53.84,77121.53,0.0,-0.98681,1e-05,1.59463]
[1777332296456,53.84,77123.72,0.0,-0.98678,1e-05,1.59774]
[1777332301473,53.84,77125.86,0.0,-0.98675,1e-05,1.60078]
[1777332306526,53.84,77127.45,0.0,-0.98673,1e-05,1.60305]
[1777332311544,53.84,77128.67,0.0,-0.98671,1e-05,1.60479]
[1777332314564,53.84,77135.68,0.0,-0.98662,1e-05,1.61481]
[1777332315571,53.84,77137.0,0.0,-0.9866,1e-05,1.6167]
[1777332320606,53.84,77136.24,0.0,-0.98661,1e-05,1.61561]
[1777332325641,53.84,77131.86,0.0,-0.98667,1e-05,1.60934]
[1777332330676,53.84,77132.17,0.0,-0.98666,1e-05,1.60978]
[1777332335713,53.84,77133.82,0.0,-0.98666,1e-05,1.60968]
[1777332340746,53.84,77133.47,0.0,-0.98667,1e-05,1.60918]
[1777332345782,53.84,77133.79,0.0,-0.98666,1e-05,1.60963]
[1777332350817,53.84,77132.91,0.0,-0.98667,1e-05,1.60838]
[1777332356876,53.84,77133.6,0.0,-0.98666,1e-05,1.60936]
[1777332361894,53.84,77135.02,0.0,-0.98665,1e-05,1.61139]
[1777332366946,53.84,77135.86,0.0,-0.98663,1e-05,1.6126]
[1777332371963,53.84,77133.59,0.0,-0.98667,1e-05,1.60935]
[1777332377018,53.84,77128.67,0.0,-0.98673,1e-05,1.60233]
[1777332378006,53.84,77128.67,0.0,-0.98673,1e-05,1.60233]
[1777332383041,53.84,77130.74,0.0,-0.9867,1e-05,1.60528]
[1777332388076,53.84,77130.95,0.0,-0.9867,1e-05,1.60558]
[1777332393110,53.84,77132.79,0.0,-0.9867,1e-05,1.60574]
[1777332398146,53.84,77132.43,0.0,-0.9867,1e-05,1.60523]
[1777332403182,53.84,77131.81,0.0,-0.98671,1e-05,1.60434]
[1777332408217,53.84,77133.13,0.0,-0.98669,1e-05,1.60623]
[1777332409223,53.84,77132.67,0.0,-0.9867,1e-05,1.60557]
[1777332413251,53.84,77133.69,0.0,-0.98668,1e-05,1.60703]
[1777332418287,53.84,77135.62,0.0,-0.98666,1e-05,1.60978]
[1777332423322,53.84,77136.69,0.0,-0.98664,1e-05,1.61132]
[1777332429365,53.84,77137.03,0.0,-0.98664,1e-05,1.6118]
[1777332434399,53.84,77134.96,0.0,-0.98667,1e-05,1.60884]
[1777332439433,53.84,77135.25,0.0,-0.98666,1e-05,1.60926]
[1777332446483,53.84,77135.47,0.0,-0.98666,1e-05,1.60957]
[1777332451518,53.84,77133.35,0.0,-0.98671,1e-05,1.60408]
[1777332457580,53.84,77133.67,0.0,-0.9867,1e-05,1.60454]
[1777332462595,53.84,77129.5,0.0,-0.98676,1e-05,1.5986]
[1777332467651,53.84,77129.0,0.0,-0.98677,1e-05,1.59788]
[1777332474679,53.84,77129.32,0.0,-0.98676,1e-05,1.59834]
[1777332479722,53.84,77127.67,0.0,-0.98678,1e-05,1.59599]
[1777332484757,53.84,77126.34,0.0,-0.9868,1e-05,1.59411]
[1777332490800,53.84,77124.42,0.0,-0.98683,1e-05,1.59138]
[1777332495834,53.84,77122.86,0.0,-0.98685,1e-05,1.58917]
[1777332500869,53.84,77122.92,0.0,-0.98685,1e-05,1.58926]
[1777332505905,53.84,77120.49,0.0,-0.98688,1e-05,1.58582]
[1777332510941,53.84,77118.5,0.0,-0.98691,1e-05,1.58301]
[1777332515975,53.84,77121.51,0.0,-0.98689,1e-05,1.58482]
[1777332521010,53.84,77121.11,0.0,-0.98689,1e-05,1.58425]
[1777332526045,53.84,77121.49,0.0,-0.98689,1e-05,1.58479]
[1777332534100,53.84,77121.34,0.0,-0.98689,1e-05,1.58458]
[1777332539136,53.84,77121.94,0.0,-0.98688,1e-05,1.58543]
[1777332545178,53.84,77122.28,0.0,-0.98688,1e-05,1.58591]
[1777332550213,53.84,77120.9,0.0,-0.98689,1e-05,1.58396]
[1777332555247,53.84,77121.39,0.0,-0.98689,1e-05,1.58465]
[1777332560282,53.84,77121.05,0.0,-0.98689,1e-05,1.58417]
[1777332565318,53.84,77120.8,0.0,-0.9869,1e-05,1.58382]
[1777332571361,53.84,77121.1,0.0,-0.98691,1e-05,1.5818]
[1777332578425,53.84,77122.43,0.0,-0.98689,1e-05,1.58368]
[1777332584451,53.84,77123.11,0.0,-0.98688,1e-05,1.58464]
[1777332590492,53.84,77123.69,0.0,-0.98688,1e-05,1.58546]
[1777332595527,53.84,77122.84,0.0,-0.98689,1e-05,1.58426]
[1777332600563,53.84,77123.26,0.0,-0.98688,1e-05,1.58485]
[1777332606604,53.84,77122.08,0.0,-0.9869,1e-05,1.58318]
[1777332612646,53.84,77120.96,0.0,-0.98691,1e-05,1.5816]
[1777332617683,53.84,77122.08,0.0,-0.9869,1e-05,1.58318]
[1777332618705,53.84,77129.8,0.0,-0.98679,1e-05,1.59411]
[1777332623726,53.84,77129.69,0.0,-0.9868,1e-05,1.59396]
[1777332628780,53.84,77129.35,0.0,-0.9868,1e-05,1.59347]
[1777332633796,53.84,77129.07,0.0,-0.98682,1e-05,1.59063]
[1777332638869,53.84,77130.8,0.0,-0.9868,1e-05,1.59308]
[1777332644872,53.84,77131.27,0.0,-0.98679,1e-05,1.59375]
[1777332649908,53.84,77131.83,0.0,-0.98679,1e-05,1.59454]
[1777332654945,53.84,77132.12,0.0,-0.98678,1e-05,1.59495]
[1777332659978,53.84,77132.5,0.0,-0.98678,1e-05,1.59549]
[1777332665016,53.84,77132.79,0.0,-0.98677,1e-05,1.59591]
[1777332670051,53.84,77133.09,0.0,-0.98677,1e-05,1.59633]
[1777332675086,53.84,77133.55,0.0,-0.98676,1e-05,1.59699]
[1777332680120,53.84,77134.71,0.0,-0.98675,1e-05,1.59864]
[1777332685155,53.84,77135.07,0.0,-0.98674,1e-05,1.59915]
[1777332690190,53.84,77134.42,0.0,-0.98675,1e-05,1.59822]
[1777332693211,53.84,77145.46,0.0,-0.98662,1e-05,1.61152]
[1777332698246,53.84,77143.92,0.0,-0.98664,1e-05,1.60931]
[1777332703282,53.84,77143.29,0.0,-0.98665,1e-05,1.60841]
[1777332708316,53.84,77142.34,0.0,-0.98667,1e-05,1.60706]
[1777332713352,53.84,77142.92,0.0,-0.98666,1e-05,1.60788]
[1777332718386,53.84,77142.74,0.0,-0.98666,1e-05,1.60763]
[1777332723422,53.84,77145.39,0.0,-0.98662,1e-05,1.61142]
[1777332728457,53.84,77148.42,0.0,-0.98658,1e-05,1.61576]
[1777332733492,53.84,77151.12,0.0,-0.98655,1e-05,1.61964]
[1777332738526,53.84,77150.81,0.0,-0.98655,1e-05,1.6192]
[1777332739570,53.84,77164.51,0.0,-0.98636,1e-05,1.63899]
[1777332744569,53.84,77166.13,0.0,-0.98634,1e-05,1.64134]
[1777332749640,53.84,77168.11,0.0,-0.98631,1e-05,1.64422]
[1777332754640,53.84,77169.25,0.0,-0.98632,1e-05,1.64338]
[1777332759710,53.84,77182.49,0.0,-0.98613,1e-05,1.66273]
[1777332760681,53.84,77182.49,0.0,-0.98613,1e-05,1.66273]
[1777332765716,53.84,77179.25,0.0,-0.98618,1e-05,1.65798]
[1777332770751,53.84,77179.89,0.0,-0.98617,1e-05,1.65891]
[1777332777800,53.84,77179.31,0.0,-0.98618,1e-05,1.65806]
[1777332782839,53.84,77179.52,0.0,-0.98617,1e-05,1.65837]
[1777332788885,53.84,77180.06,0.0,-0.98617,1e-05,1.65916]
[1777332793916,53.84,77179.9,0.0,-0.98617,1e-05,1.65893]
[1777332798950,53.84,77179.07,0.0,-0.98618,1e-05,1.65771]
[1777332801972,53.84,77167.84,0.0,-0.98634,1e-05,1.64132]
[1777332807006,53.84,77168.32,0.0,-0.98633,1e-05,1.64202]
[1777332812042,53.84,77167.34,0.0,-0.98636,1e-05,1.63809]
[1777332817086,53.84,77168.51,0.0,-0.98635,1e-05,1.63979]
[1777332822122,53.84,77169.77,0.0,-0.98633,1e-05,1.64163]
[1777332828163,53.84,77170.72,0.0,-0.98632,1e-05,1.64301]
[1777332833198,53.84,77170.67,0.0,-0.98632,1e-05,1.64293]
[1777332840282,53.84,77171.42,0.0,-0.98631,1e-05,1.64403]
[1777332845283,53.84,77172.29,0.0,-0.98629,1e-05,1.64529]
[1777332848306,53.84,77178.39,0.0,-0.98621,1e-05,1.6542]
[1777332853339,53.84,77177.56,0.0,-0.98622,1e-05,1.65298]
[1777332860422,53.84,77176.09,0.0,-0.98624,1e-05,1.65083]
[1777332866430,53.84,77176.04,0.0,-0.98624,1e-05,1.65076]
[1777332871465,53.84,77174.75,0.0,-0.98628,1e-05,1.64637]
[1777332876503,53.84,77172.45,0.0,-0.98631,1e-05,1.64302]
[1777332882542,53.84,77170.46,0.0,-0.98634,1e-05,1.64012]
[1777332887577,53.84,77168.52,0.0,-0.98637,1e-05,1.6373]
[1777332892611,53.84,77167.3,0.0,-0.98638,1e-05,1.63554]
[1777332895637,53.84,77181.77,0.0,-0.98618,1e-05,1.65662]
[1777332896642,53.84,77190.9,0.0,-0.98606,1e-05,1.6698]
[1777332901679,53.84,77190.67,0.0,-0.98606,1e-05,1.66922]
[1777332903691,53.84,77186.7,0.0,-0.98612,1e-05,1.66338]
[1777332908725,53.84,77190.22,0.0,-0.98607,1e-05,1.66856]
[1777332910791,53.84,77196.74,0.0,-0.98598,1e-05,1.67818]
[1777332916782,53.83,77200.73,0.0,-0.98594,1e-05,1.68265]
[1777332919802,53.83,77193.16,0.0,-0.98605,1e-05,1.67075]
[1777332924838,53.82,77193.11,0.0,-0.98606,1e-05,1.66957]
[1777332929872,53.81,77191.43,0.0,-0.98609,1e-05,1.66601]
[1777332934908,53.81,77194.4,0.0,-0.98608,1e-05,1.6668]
[1777332939943,53.8,77195.8,0.0,-0.98607,1e-05,1.66784]
[1777332944977,53.79,77195.2,0.0,-0.98609,1e-05,1.66595]
[1777332950013,53.79,77192.6,0.0,-0.98614,1e-05,1.66113]
[1777332955047,53.78,77194.13,0.0,-0.98613,1e-05,1.66241]
[1777332960082,53.77,77188.41,0.0,-0.98621,1e-05,1.65307]
[1777332965118,53.77,77186.66,0.0,-0.98625,1e-05,1.64963]
[1777332970152,53.76,77186.47,0.0,-0.98626,1e-05,1.64848]
[1777332975188,53.76,77186.41,0.0,-0.98627,1e-05,1.64753]
[1777332980222,53.75,77185.76,0.0,-0.98629,1e-05,1.64572]
[1777332986265,53.74,77185.31,0.0,-0.9863,1e-05,1.64405]
[1777332991351,53.74,77185.29,0.0,-0.98633,1e-05,1.64067]
[1777332997341,53.73,77186.67,0.0,-0.98632,1e-05,1.64171]
[1777333002378,53.73,77188.2,0.0,-0.98631,1e-05,1.64314]
[1777333007412,53.72,77188.17,0.0,-0.98631,1e-05,1.64231]
[1777333013456,53.72,77187.65,0.0,-0.98633,1e-05,1.64062]
[1777333017491,53.71,77197.2,0.0,-0.9862,1e-05,1.65395]
[1777333018497,53.71,77199.28,0.0,-0.98618,1e-05,1.65682]
[1777333023534,53.7,77205.08,0.0,-0.98611,1e-05,1.66423]
[1777333025547,53.7,77211.75,0.0,-0.98602,1e-05,1.67366]
[1777333030582,53.69,77214.04,0.0,-0.98599,1e-05,1.67596]
[1777333035616,53.69,77215.43,0.0,-0.98599,1e-05,1.67692]
[1777333041702,53.68,77217.31,0.0,-0.98597,1e-05,1.67839]
[1777333045689,53.67,77211.13,0.0,-0.98607,1e-05,1.66838]
[1777333046694,53.67,77206.02,0.0,-0.98614,1e-05,1.66065]
[1777333050722,53.67,77200.02,0.0,-0.98623,1e-05,1.65112]
[1777333055757,53.66,77199.87,0.0,-0.98626,1e-05,1.64751]
[1777333060793,53.65,77198.07,0.0,-0.9863,1e-05,1.64405]
[1777333065827,53.65,77198.27,0.0,-0.9863,1e-05,1.64353]
[1777333070861,53.64,77197.04,0.0,-0.98633,1e-05,1.64094]
[1777333075897,53.64,77196.39,0.0,-0.98634,1e-05,1.6392]
[1777333080932,53.63,77196.89,0.0,-0.98634,1e-05,1.63915]
[1777333085966,53.63,77199.46,0.0,-0.98631,1e-05,1.64211]
[1777333091001,53.62,77201.8,0.0,-0.98629,1e-05,1.64468]
[1777333096040,53.62,77203.04,0.0,-0.98628,1e-05,1.64563]
[1777333098055,53.61,77197.94,0.0,-0.98636,1e-05,1.63784]
[1777333103090,53.61,77196.51,0.0,-0.98638,1e-05,1.63496]
[1777333109132,53.6,77196.61,0.0,-0.98639,1e-05,1.63415]
[1777333114167,53.6,77196.52,0.0,-0.98642,1e-05,1.63073]
[1777333119202,53.59,77196.53,0.0,-0.98643,1e-05,1.62998]
[1777333124236,53.59,77195.88,0.0,-0.98644,1e-05,1.62828]
[1777333129272,53.58,77195.91,0.0,-0.98645,1e-05,1.62757]
[1777333134308,53.58,77198.26,0.0,-0.98643,1e-05,1.63023]
[1777333139341,53.57,77200.18,0.0,-0.98641,1e-05,1.63222]
[1777333144377,53.57,77200.68,0.0,-0.98641,1e-05,1.63216]
[1777333149411,53.56,77195.51,0.0,-0.98649,1e-05,1.6239]
[1777333154446,53.56,77197.16,0.0,-0.98647,1e-05,1.62558]
[1777333159483,53.55,77196.08,0.0,-0.98649,1e-05,1.6233]
[1777333164518,53.55,77196.23,0.0,-0.9865,1e-05,1.62281]
[1777333169552,53.54,77192.81,0.0,-0.98655,1e-05,1.61716]
[1777333171566,53.54,77190.67,0.0,-0.9866,1e-05,1.61133]
[1777333176601,53.54,77193.4,0.0,-0.98657,1e-05,1.61466]
[1777333181637,53.53,77193.95,0.0,-0.98657,1e-05,1.61485]
[1777333186672,53.53,77193.83,0.0,-0.98658,1e-05,1.61396]
[1777333191714,53.52,77194.2,0.0,-0.98658,1e-05,1.6139]
[1777333196742,53.52,77193.44,0.0,-0.98659,1e-05,1.61222]
[1777333201779,53.52,77194.6,0.0,-0.98658,1e-05,1.61332]
[1777333204798,53.51,77201.42,0.0,-0.98649,1e-05,1.62282]
[1777333208827,53.51,77206.44,0.0,-0.98643,1e-05,1.62956]
[1777333214868,53.5,77208.77,0.0,-0.98641,1e-05,1.63207]
[1777333219903,53.5,77209.18,0.0,-0.98641,1e-05,1.63193]
[1777333224938,53.49,77209.88,0.0,-0.9864,1e-05,1.63221]
[1777333229973,53.49,77208.95,0.0,-0.98642,1e-05,1.63013]
[1777333235014,53.49,77209.1,0.0,-0.98645,1e-05,1.62714]
[1777333239038,53.48,77201.01,0.0,-0.98657,1e-05,1.61489]
[1777333244072,53.48,77199.01,0.0,-0.9866,1e-05,1.61142]
[1777333249107,53.47,77198.32,0.0,-0.98661,1e-05,1.60985]
[1777333254142,53.47,77199.15,0.0,-0.98661,1e-05,1.61047]
[1777333259177,53.47,77198.44,0.0,-0.98662,1e-05,1.60888]
[1777333264213,53.46,77198.47,0.0,-0.98663,1e-05,1.60835]
[1777333269248,53.46,77199.42,0.0,-0.98662,1e-05,1.60915]
[1777333274282,53.45,77201.78,0.0,-0.98659,1e-05,1.61196]
[1777333279318,53.45,77201.01,0.0,-0.98661,1e-05,1.61026]
[1777333286366,53.45,77201.3,0.0,-0.98661,1e-05,1.60987]
[1777333291407,53.44,77202.07,0.0,-0.98663,1e-05,1.60793]
[1777333296437,53.44,77201.47,0.0,-0.98664,1e-05,1.60652]
[1777333301472,53.43,77202.4,0.0,-0.98663,1e-05,1.60733]
[1777333306506,53.43,77202.46,0.0,-0.98664,1e-05,1.60687]
[1777333311542,53.43,77203.58,0.0,-0.98663,1e-05,1.60795]
[1777333316576,53.42,77205.56,0.0,-0.98661,1e-05,1.61026]
[1777333321612,53.42,77206.84,0.0,-0.98659,1e-05,1.61155]
[1777333324633,53.42,77214.45,0.0,-0.98649,1e-05,1.62225]
[1777333326647,53.42,77214.67,0.0,-0.98649,1e-05,1.62232]
[1777333331681,53.41,77215.13,0.0,-0.98649,1e-05,1.62234]
[1777333336716,53.41,77218.81,0.0,-0.98645,1e-05,1.62702]
[1777333339737,53.4,77229.3,0.0,-0.98631,1e-05,1.64194]
[1777333340745,53.4,77231.75,0.0,-0.98627,1e-05,1.64538]
[1777333343829,53.4,77246.28,0.0,-0.98607,1e-05,1.66635]
[1777333345791,53.4,77254.7,0.0,-0.98596,1e-05,1.67852]
[1777333346797,53.4,77251.45,0.0,-0.98601,1e-05,1.67345]
[1777333347803,53.4,77243.48,0.0,-0.98612,1e-05,1.66139]
[1777333348811,53.39,77243.65,0.0,-0.98612,1e-05,1.66144]
[1777333349834,53.39,77259.88,0.0,-0.98589,1e-05,1.68542]
[1777333350826,53.39,77264.48,0.0,-0.98583,1e-05,1.69208]
[1777333352839,53.39,77264.08,0.0,-0.98586,1e-05,1.68842]
[1777333355860,53.38,77259.96,0.0,-0.98592,1e-05,1.68153]
[1777333357892,53.38,77255.09,0.0,-0.986,1e-05,1.67381]
[1777333359901,53.38,77260.17,0.0,-0.98593,1e-05,1.68097]
[1777333360906,53.37,77260.74,0.0,-0.98593,1e-05,1.68138]
[1777333365943,53.37,77258.75,0.0,-0.98597,1e-05,1.67728]
[1777333369971,53.36,77267.65,0.0,-0.98585,1e-05,1.68975]
[1777333370979,53.36,77279.59,0.0,-0.98568,1e-05,1.70749]
[1777333376029,53.35,77280.28,0.0,-0.98568,1e-05,1.70721]
[1777333381054,53.34,77275.87,0.0,-0.98576,1e-05,1.69927]
[1777333386090,53.34,77276.95,0.0,-0.98575,1e-05,1.69991]
[1777333387096,53.33,77282.64,0.0,-0.98567,1e-05,1.70799]
[1777333389110,53.33,77277.27,0.0,-0.98576,1e-05,1.69935]
[1777333391124,53.33,77272.63,0.0,-0.98583,1e-05,1.69188]
[1777333396159,53.32,77278.24,0.0,-0.98576,1e-05,1.69913]
[1777333401193,53.31,77276.84,0.0,-0.98579,1e-05,1.69579]
[1777333406231,53.3,77279.76,0.0,-0.98576,1e-05,1.69898]
[1777333411277,53.3,77277.55,0.0,-0.98582,1e-05,1.69183]
[1777333416298,53.29,77274.31,0.0,-0.98588,1e-05,1.6858]
[1777333421334,53.28,77274.3,0.0,-0.98589,1e-05,1.68464]
[1777333424392,53.28,77257.23,0.0,-0.98614,1e-05,1.65855]
[1777333430397,53.27,77256.63,0.0,-0.98616,1e-05,1.6566]
[1777333435434,53.26,77255.78,0.0,-0.98618,1e-05,1.65448]
[1777333440468,53.26,77259.12,0.0,-0.98614,1e-05,1.65859]
[1777333442482,53.26,77266.94,0.0,-0.98604,1e-05,1.66984]
[1777333447517,53.25,77264.25,0.0,-0.98608,1e-05,1.66487]
[1777333452554,53.24,77253.19,0.0,-0.98625,1e-05,1.64758]
[1777333457590,53.24,77250.65,0.0,-0.98629,1e-05,1.64307]
[1777333462625,53.23,77249.91,0.0,-0.98631,1e-05,1.64124]
[1777333467660,53.23,77254.66,0.0,-0.98625,1e-05,1.64751]
[1777333472701,53.22,77254.79,0.0,-0.98627,1e-05,1.64446]
[1777333477730,53.22,77256.66,0.0,-0.98626,1e-05,1.64652]
[1777333482765,53.22,77256.04,0.0,-0.98627,1e-05,1.6449]
[1777333484780,53.21,77265.63,0.0,-0.98614,1e-05,1.65882]
[1777333485786,53.21,77274.44,0.0,-0.98601,1e-05,1.67178]
[1777333486793,53.21,77273.8,0.0,-0.98603,1e-05,1.67063]
[1777333489814,53.21,77268.39,0.0,-0.98611,1e-05,1.66219]
[1777333491827,53.21,77275.45,0.0,-0.98601,1e-05,1.67236]
[1777333493842,53.2,77275.99,0.0,-0.986,1e-05,1.67277]
[1777333498877,53.2,77277.89,0.0,-0.98599,1e-05,1.67463]
[1777333503913,53.19,77271.46,0.0,-0.98609,1e-05,1.66405]
[1777333508946,53.19,77271.38,0.0,-0.9861,1e-05,1.66303]
[1777333513987,53.18,77266.92,0.0,-0.98617,1e-05,1.65552]
[1777333519022,53.17,77268.51,0.0,-0.98616,1e-05,1.65687]
[1777333524052,53.17,77268.16,0.0,-0.98617,1e-05,1.65551]
[1777333527074,53.16,77262.98,0.0,-0.98625,1e-05,1.64736]
[1777333532110,53.16,77261.51,0.0,-0.9863,1e-05,1.64192]
[1777333537145,53.15,77262.5,0.0,-0.98629,1e-05,1.64267]
[1777333542180,53.15,77264.39,0.0,-0.98627,1e-05,1.64475]
[1777333547215,53.15,77263.75,0.0,-0.98629,1e-05,1.64309]
[1777333552250,53.14,77266.29,0.0,-0.98626,1e-05,1.64613]
[1777333555306,53.14,77280.3,0.0,-0.98606,1e-05,1.66648]
[1777333560307,53.13,77278.73,0.0,-0.98609,1e-05,1.66323]
[1777333565376,53.13,77281.29,0.0,-0.98607,1e-05,1.66616]
[1777333570378,53.12,77285.07,0.0,-0.98602,1e-05,1.67087]
[1777333575446,53.11,77286.22,0.0,-0.98601,1e-05,1.67165]
[1777333579441,53.11,77297.63,0.0,-0.98586,1e-05,1.68802]
[1777333584476,53.1,77301.24,0.0,-0.98582,1e-05,1.69235]
[1777333589511,53.09,77299.48,0.0,-0.98585,1e-05,1.68855]
[1777333594546,53.09,77299.64,0.0,-0.98588,1e-05,1.68513]
[1777333595588,53.09,77293.08,0.0,-0.98598,1e-05,1.67504]
[1777333596564,53.08,77293.11,0.0,-0.98598,1e-05,1.67487]
[1777333601595,53.08,77291.67,0.0,-0.98601,1e-05,1.67172]
[1777333603609,53.08,77291.76,0.0,-0.98601,1e-05,1.67145]
[1777333606630,53.07,77291.82,0.0,-0.98602,1e-05,1.67093]
[1777333611664,53.06,77288.87,0.0,-0.98607,1e-05,1.66554]
[1777333616700,53.06,77288.76,0.0,-0.98608,1e-05,1.66441]
[1777333621734,53.05,77289.85,0.0,-0.98607,1e-05,1.66505]
[1777333626770,53.05,77287.05,0.0,-0.98612,1e-05,1.6599]
[1777333631805,53.04,77287.07,0.0,-0.98613,1e-05,1.65898]
[1777333632812,53.04,77292.85,0.0,-0.98605,1e-05,1.66741]
[1777333637847,53.03,77290.83,0.0,-0.98609,1e-05,1.66338]
[1777333642884,53.03,77288.04,0.0,-0.98614,1e-05,1.65826]
[1777333647917,53.02,77286.75,0.0,-0.98617,1e-05,1.65539]
[1777333652952,53.01,77285.71,0.0,-0.98621,1e-05,1.65037]
[1777333657990,53.01,77284.3,0.0,-0.98624,1e-05,1.64738]
[1777333661011,53.0,77276.56,0.0,-0.98635,1e-05,1.6354]
[1777333662017,53.0,77277.54,0.0,-0.98634,1e-05,1.63669]
[1777333665041,52.97,77281.29,0.0,-0.98634,1e-05,1.63739]
[1777333670074,52.92,77286.06,0.0,-0.98635,1e-05,1.6365]
[1777333675109,52.88,77286.77,0.0,-0.98639,1e-05,1.63161]
[1777333680146,52.84,77287.64,0.0,-0.98645,1e-05,1.62602]
[1777333683165,52.81,77298.06,0.0,-0.98634,1e-05,1.63752]
[1777333684173,52.8,77299.57,0.0,-0.98633,1e-05,1.6383]
[1777333689208,52.75,77297.07,0.0,-0.98645,1e-05,1.62643]
[1777333694242,52.71,77294.09,0.0,-0.98654,1e-05,1.6161]
[1777333699278,52.67,77292.38,0.0,-0.98662,1e-05,1.60853]
[1777333704313,52.65,77290.4,0.0,-0.98669,1e-05,1.60124]
[1777333709347,52.64,77285.63,0.0,-0.98676,1e-05,1.59393]
[1777333716436,52.64,77286.46,0.0,-0.98677,1e-05,1.59223]
[1777333722439,52.64,77287.8,0.0,-0.98675,1e-05,1.59383]
[1777333727475,52.64,77287.47,0.0,-0.98676,1e-05,1.59305]
[1777333732510,52.63,77286.82,0.0,-0.98677,1e-05,1.59181]
[1777333737545,52.63,77285.21,0.0,-0.9868,1e-05,1.5892]
[1777333742580,52.63,77283.9,0.0,-0.98682,1e-05,1.58703]
[1777333747614,52.63,77282.84,0.0,-0.98684,1e-05,1.5852]
[1777333752650,52.63,77284.61,0.0,-0.98681,1e-05,1.58747]
[1777333757685,52.62,77285.32,0.0,-0.98681,1e-05,1.58822]
[1777333760706,52.62,77291.75,0.0,-0.98672,1e-05,1.59736]
[1777333765741,52.62,77295.54,0.0,-0.98667,1e-05,1.60249]
[1777333770775,52.61,77304.85,0.0,-0.98656,1e-05,1.61474]
[1777333775812,52.61,77309.23,0.0,-0.98652,1e-05,1.61821]
[1777333778834,52.61,77320.52,0.0,-0.98636,1e-05,1.63461]
[1777333783869,52.6,77320.39,0.0,-0.98637,1e-05,1.63386]
[1777333788905,52.6,77321.93,0.0,-0.98635,1e-05,1.63558]
[1777333793940,52.6,77322.96,0.0,-0.98635,1e-05,1.63652]
[1777333798975,52.59,77324.8,0.0,-0.98632,1e-05,1.63865]
[1777333804011,52.59,77324.5,0.0,-0.98633,1e-05,1.6376]
[1777333809045,52.58,77325.07,0.0,-0.98633,1e-05,1.63783]
[1777333814081,52.58,77326.62,0.0,-0.98632,1e-05,1.63952]
[1777333819116,52.58,77327.94,0.0,-0.9863,1e-05,1.64088]
[1777333824152,52.57,77321.87,0.0,-0.9864,1e-05,1.63126]
[1777333827207,52.57,77314.21,0.0,-0.98651,1e-05,1.61962]
[1777333832208,52.57,77314.64,0.0,-0.98652,1e-05,1.61732]
[1777333837277,52.56,77309.98,0.0,-0.98659,1e-05,1.61008]
[1777333842278,52.56,77311.67,0.0,-0.98657,1e-05,1.6122]
[1777333847349,52.56,77310.72,0.0,-0.98659,1e-05,1.61043]
[1777333853360,52.56,77305.46,0.0,-0.98667,1e-05,1.6023]
[1777333854362,52.56,77302.94,0.0,-0.9867,1e-05,1.59856]
[1777333859397,52.55,77300.8,0.0,-0.98674,1e-05,1.59521]
[1777333864432,52.55,77302.93,0.0,-0.98671,1e-05,1.59802]
[1777333869467,52.55,77303.12,0.0,-0.98671,1e-05,1.59806]
[1777333874502,52.55,77304.51,0.0,-0.98669,1e-05,1.5999]
[1777333879537,52.55,77307.74,0.0,-0.98665,1e-05,1.60444]
[1777333885579,52.55,77311.23,0.0,-0.9866,1e-05,1.60933]
[1777333890616,52.55,77312.83,0.0,-0.98658,1e-05,1.6115]
[1777333895649,52.55,77308.87,0.0,-0.98666,1e-05,1.60305]
[1777333900685,52.54,77305.95,0.0,-0.9867,1e-05,1.59865]
[1777333905719,52.54,77302.96,0.0,-0.98674,1e-05,1.59415]
[1777333910755,52.54,77302.08,0.0,-0.98676,1e-05,1.59273]
[1777333916797,52.54,77302.19,0.0,-0.98676,1e-05,1.59269]
[1777333921832,52.54,77298.43,0.0,-0.98681,1e-05,1.58708]
[1777333926867,52.54,77296.9,0.0,-0.98683,1e-05,1.58472]
[1777333931901,52.54,77294.53,0.0,-0.98687,1e-05,1.58116]
[1777333936937,52.54,77292.64,0.0,-0.98689,1e-05,1.5783]
[1777333941971,52.54,77292.3,0.0,-0.9869,1e-05,1.5777]
[1777333947007,52.54,77289.49,0.0,-0.98694,1e-05,1.57355]
[1777333952042,52.54,77282.97,0.0,-0.98705,1e-05,1.56167]
[1777333958128,52.54,77281.3,0.0,-0.98707,1e-05,1.55934]
[1777333964127,52.54,77282.71,0.0,-0.98705,1e-05,1.56141]
[1777333972183,52.54,77283.94,0.0,-0.98703,1e-05,1.56325]
[1777333977217,52.54,77282.91,0.0,-0.98704,1e-05,1.56184]
[1777333982253,52.54,77281.71,0.0,-0.98706,1e-05,1.5602]
[1777333987287,52.54,77281.83,0.0,-0.98706,1e-05,1.56045]
[1777333992322,52.54,77281.61,0.0,-0.98706,1e-05,1.56023]
[1777333997358,52.54,77280.7,0.0,-0.98707,1e-05,1.55902]
[1777334002393,52.54,77284.48,0.0,-0.98702,1e-05,1.56454]
[1777334007429,52.54,77284.04,0.0,-0.98702,1e-05,1.56394]
[1777334008486,52.54,77293.66,0.0,-0.98689,1e-05,1.57782]
[1777334009442,52.54,77293.66,0.0,-0.98689,1e-05,1.57781]
[1777334014478,52.54,77290.81,0.0,-0.98695,1e-05,1.57117]
[1777334020521,52.54,77287.94,0.0,-0.98699,1e-05,1.56702]
[1777334021528,52.54,77293.6,0.0,-0.98691,1e-05,1.57518]
[1777334022534,52.54,77295.71,0.0,-0.98689,1e-05,1.57822]
[1777334027569,52.54,77293.11,0.0,-0.98692,1e-05,1.57431]
[1777334032603,52.54,77291.27,0.0,-0.98695,1e-05,1.57155]
[1777334037638,52.54,77291.91,0.0,-0.98694,1e-05,1.57236]
[1777334042674,52.54,77293.25,0.0,-0.98692,1e-05,1.57417]
[1777334045727,52.54,77315.06,0.0,-0.98662,1e-05,1.60587]
[1777334046710,52.54,77315.06,0.0,-0.98662,1e-05,1.60581]
[1777334047719,52.54,77361.83,0.0,-0.98596,1e-05,1.67541]
[1777334048779,52.54,77390.14,0.0,-0.98554,1e-05,1.71879]
[1777334049737,52.53,77390.14,0.0,-0.98555,1e-05,1.71854]
[1777334050741,52.53,77392.11,0.0,-0.98552,1e-05,1.72132]
[1777334055775,52.52,77379.44,0.0,-0.98572,1e-05,1.70043]
[1777334056782,52.52,77374.27,0.0,-0.9858,1e-05,1.69227]
[1777334057791,52.52,77374.24,0.0,-0.9858,1e-05,1.69201]
[1777334061816,52.52,77373.12,0.0,-0.98582,1e-05,1.68946]
[1777334062830,52.51,77381.91,0.0,-0.9857,1e-05,1.70273]
[1777334063830,52.51,77391.51,0.0,-0.98556,1e-05,1.71731]
[1777334064837,52.51,77392.46,0.0,-0.98555,1e-05,1.71853]
[1777334069877,52.5,77387.57,0.0,-0.98563,1e-05,1.70978]
[1777334074911,52.5,77393.71,0.0,-0.98557,1e-05,1.71555]
[1777334079950,52.49,77395.36,0.0,-0.98556,1e-05,1.71697]
[1777334084985,52.48,77394.15,0.0,-0.98559,1e-05,1.714]
[1777334085994,52.48,77400.29,0.0,-0.9855,1e-05,1.7233]
[1777334086999,52.48,77401.44,0.0,-0.98548,1e-05,1.72485]
[1777334089066,52.48,77423.61,0.0,-0.98515,2e-05,1.75911]
[1777334090021,52.47,77423.61,0.0,-0.98515,2e-05,1.75883]
[1777334092035,52.47,77422.61,0.0,-0.98517,2e-05,1.75666]
[1777334097070,52.46,77426.96,0.0,-0.98512,2e-05,1.76207]
[1777334100093,52.46,77429.49,0.0,-0.98509,2e-05,1.76516]
[1777334104121,52.45,77434.61,0.0,-0.98503,2e-05,1.77201]
[1777334109208,52.44,77425.53,0.0,-0.98518,2e-05,1.75573]
[1777334112178,52.43,77419.74,0.0,-0.98528,2e-05,1.74602]
[1777334114192,52.43,77413.04,0.0,-0.98539,2e-05,1.73495]
[1777334115198,52.43,77401.65,0.0,-0.98556,1e-05,1.71696]
[1777334116206,52.43,77401.01,0.0,-0.98557,1e-05,1.71573]
[1777334119280,52.42,77393.55,0.0,-0.98569,1e-05,1.70331]
[1777334123270,52.42,77392.49,0.0,-0.98571,1e-05,1.70107]
[1777334126287,52.41,77387.72,0.0,-0.98579,1e-05,1.69301]
[1777334128306,52.41,77397.87,0.0,-0.98564,1e-05,1.70826]
[1777334129353,52.41,77403.58,0.0,-0.98556,1e-05,1.71689]
[1777334132329,52.4,77407.25,0.0,-0.98553,1e-05,1.71932]
[1777334139423,52.39,77408.09,0.0,-0.98553,1e-05,1.71912]
[1777334145419,52.39,77411.26,0.0,-0.9855,1e-05,1.72279]
[1777334150454,52.38,77409.17,0.0,-0.98554,1e-05,1.71848]
[1777334154483,52.38,77406.08,0.0,-0.9856,1e-05,1.71287]
[1777334159518,52.37,77400.63,0.0,-0.98569,1e-05,1.70348]
[1777334162540,52.37,77393.61,0.0,-0.98579,1e-05,1.69214]
[1777334163547,52.36,77394.85,0.0,-0.98578,1e-05,1.69388]
[1777334168583,52.36,77398.54,0.0,-0.98573,1e-05,1.69873]
[1777334173618,52.35,77398.68,0.0,-0.98574,1e-05,1.69811]
[1777334178653,52.35,77395.5,0.0,-0.98579,1e-05,1.69242]
[1777334183688,52.34,77394.15,0.0,-0.98582,1e-05,1.68958]
[1777334188722,52.34,77390.58,0.0,-0.98588,1e-05,1.68335]
[1777334193758,52.33,77387.64,0.0,-0.98595,1e-05,1.67552]
[1777334198793,52.33,77387.01,0.0,-0.98597,1e-05,1.67383]
[1777334203831,52.32,77382.84,0.0,-0.98604,1e-05,1.66677]
[1777334208864,52.32,77381.94,0.0,-0.98605,1e-05,1.66471]
[1777334213898,52.32,77381.59,0.0,-0.98607,1e-05,1.66348]
[1777334218933,52.31,77377.85,0.0,-0.98613,1e-05,1.65713]
[1777334223968,52.31,77375.47,0.0,-0.98617,1e-05,1.65288]
[1777334229003,52.3,77374.33,0.0,-0.98619,1e-05,1.65052]
[1777334230069,52.3,77401.96,0.0,-0.98579,1e-05,1.69243]
[1777334231019,52.3,77401.96,0.0,-0.98579,1e-05,1.69224]
[1777334232027,52.3,77391.7,0.0,-0.98594,1e-05,1.67634]
[1777334233031,52.3,77384.56,0.0,-0.98605,1e-05,1.66532]
[1777334234039,52.3,77384.25,0.0,-0.98606,1e-05,1.6647]
[1777334239077,52.29,77379.16,0.0,-0.98614,1e-05,1.65628]
[1777334240142,52.29,77375.49,0.0,-0.98619,1e-05,1.65062]
[1777334242094,52.29,77376.76,0.0,-0.98617,1e-05,1.6523]
[1777334247129,52.29,77375.05,0.0,-0.9862,1e-05,1.64915]
[1777334252165,52.28,77370.11,0.0,-0.9863,1e-05,1.63862]
[1777334257200,52.28,77364.88,0.0,-0.98638,1e-05,1.63025]
[1777334260283,52.28,77358.86,0.0,-0.98647,1e-05,1.62096]
[1777334262235,52.28,77357.28,0.0,-0.98649,1e-05,1.61842]
[1777334267272,52.27,77355.71,0.0,-0.98652,1e-05,1.61564]
[1777334272306,52.27,77353.35,0.0,-0.98656,1e-05,1.61169]
[1777334274320,52.27,77344.59,0.0,-0.98668,1e-05,1.5986]
[1777334275327,52.27,77343.36,0.0,-0.9867,1e-05,1.59672]
[1777334280429,52.27,77344.96,0.0,-0.98668,1e-05,1.59869]
[1777334287413,52.26,77339.76,0.0,-0.98676,1e-05,1.59062]
[1777334292449,52.26,77335.79,0.0,-0.98682,1e-05,1.58454]
[1777334297483,52.26,77333.69,0.0,-0.98685,1e-05,1.58123]
[1777334301511,52.26,77328.67,0.0,-0.98692,1e-05,1.57375]
[1777334306547,52.26,77324.06,0.0,-0.98698,1e-05,1.56686]
[1777334311581,52.26,77327.56,0.0,-0.98696,1e-05,1.56926]
[1777334316616,52.26,77326.09,0.0,-0.98698,1e-05,1.56695]
[1777334321653,52.25,77325.82,0.0,-0.98699,1e-05,1.56639]
[1777334326687,52.25,77325.98,0.0,-0.98699,1e-05,1.56644]
[1777334331722,52.25,77325.19,0.0,-0.987,1e-05,1.56511]
[1777334335750,52.25,77317.52,0.0,-0.9871,1e-05,1.5539]
[1777334336756,52.25,77319.1,0.0,-0.98708,1e-05,1.55615]
[1777334338771,52.25,77324.32,0.0,-0.98701,1e-05,1.56362]
[1777334343806,52.25,77323.49,0.0,-0.98703,1e-05,1.56221]
[1777334350919,52.25,77323.82,0.0,-0.98702,1e-05,1.56239]
[1777334356899,52.25,77334.09,0.0,-0.98688,1e-05,1.57703]
[1777334357904,52.24,77333.98,0.0,-0.98689,1e-05,1.5768]
[1777334362940,52.24,77336.22,0.0,-0.98686,1e-05,1.57976]
[1777334367975,52.24,77333.41,0.0,-0.9869,1e-05,1.57539]
[1777334373010,52.24,77333.91,0.0,-0.98692,1e-05,1.57345]
[1777334380062,52.24,77335.54,0.0,-0.9869,1e-05,1.57557]
[1777334384089,52.24,77342.8,0.0,-0.9868,1e-05,1.58602]
[1777334389124,52.24,77343.11,0.0,-0.98679,1e-05,1.58624]
[1777334394158,52.23,77342.89,0.0,-0.9868,1e-05,1.5857]
[1777334399194,52.23,77341.2,0.0,-0.98682,1e-05,1.58303]
[1777334400207,52.23,77341.47,0.0,-0.98682,1e-05,1.58339]
[1777334401271,52.23,77346.31,0.0,-0.98675,1e-05,1.59044]
[1777334404229,52.23,77350.06,0.0,-0.9867,1e-05,1.5958]
[1777334409265,52.23,77347.79,0.0,-0.98674,1e-05,1.59217]
[1777334414303,52.23,77345.71,0.0,-0.98677,1e-05,1.58889]
[1777334418328,52.23,77339.25,0.0,-0.98686,1e-05,1.57928]
[1777334423365,52.23,77338.88,0.0,-0.98687,1e-05,1.57861]
[1777334428400,52.23,77338.98,0.0,-0.98687,1e-05,1.57866]
[1777334433435,52.22,77338.53,0.0,-0.98689,1e-05,1.57545]
[1777334437463,52.22,77330.93,0.0,-0.987,1e-05,1.56441]
[1777334439477,52.22,77326.49,0.0,-0.98706,1e-05,1.55803]
[1777334443506,52.23,77315.53,0.0,-0.98721,1e-05,1.5424]
[1777334444512,52.23,77316.86,0.0,-0.98719,1e-05,1.54437]
[1777334449546,52.23,77313.05,0.0,-0.98724,1e-05,1.53932]
[1777334453577,52.23,77306.13,0.0,-0.98732,1e-05,1.52983]
[1777334458610,52.23,77304.37,0.0,-0.98734,1e-05,1.52786]
[1777334463645,52.24,77305.39,0.0,-0.98732,1e-05,1.52986]
[1777334468679,52.24,77302.54,0.0,-0.98736,1e-05,1.52632]
[1777334473715,52.25,77298.37,0.0,-0.98741,1e-05,1.52094]
[1777334474727,52.25,77291.95,0.0,-0.98749,1e-05,1.512]
[1777334476740,52.25,77282.19,0.0,-0.98762,1e-05,1.49858]
[1777334480766,52.25,77289.12,0.0,-0.98752,1e-05,1.50886]
[1777334485799,52.26,77283.54,0.0,-0.98759,1e-05,1.50166]
[1777334490835,52.26,77297.93,0.0,-0.98739,1e-05,1.52258]
[1777334491842,52.26,77298.25,0.0,-0.98741,1e-05,1.52072]
[1777334492851,52.26,77304.44,0.0,-0.98732,1e-05,1.52959]
[1777334493855,52.26,77309.61,0.0,-0.98725,1e-05,1.53704]
[1777334494889,52.26,77310.85,0.0,-0.98724,1e-05,1.53888]
[1777334499922,52.27,77315.76,0.0,-0.98717,1e-05,1.54624]
[1777334501973,52.27,77333.64,0.0,-0.98692,1e-05,1.57214]
[1777334502948,52.27,77333.64,0.0,-0.98692,1e-05,1.57216]
[1777334507978,52.27,77330.99,0.0,-0.98696,1e-05,1.56841]
[1777334512042,52.27,77323.45,0.0,-0.98706,1e-05,1.5576]
[1777334514019,52.27,77324.31,0.0,-0.98705,1e-05,1.55891]
[1777334519054,52.27,77326.53,0.0,-0.98701,1e-05,1.5623]
[1777334524090,52.27,77331.41,0.0,-0.98694,1e-05,1.56955]
[1777334527112,52.27,77321.48,0.0,-0.98708,1e-05,1.5553]
[1777334528119,52.27,77319.66,0.0,-0.9871,1e-05,1.55273]
[1777334533157,52.27,77321.26,0.0,-0.98708,1e-05,1.55532]
[1777334535168,52.27,77326.61,0.0,-0.98701,1e-05,1.56315]
[1777334540202,52.28,77324.14,0.0,-0.98704,1e-05,1.55983]
[1777334545237,52.28,77319.96,0.0,-0.98709,1e-05,1.55405]
[1777334550273,52.28,77323.06,0.0,-0.98705,1e-05,1.55877]
[1777334555308,52.28,77323.89,0.0,-0.98705,1e-05,1.55771]
[1777334558330,52.28,77330.42,0.0,-0.98696,1e-05,1.56726]
[1777334559337,52.28,77331.74,0.0,-0.98694,1e-05,1.5692]
[1777334564372,52.28,77330.98,0.0,-0.98695,1e-05,1.56821]
[1777334569406,52.28,77330.15,0.0,-0.98696,1e-05,1.56712]
[1777334574442,52.28,77330.2,0.0,-0.98696,1e-05,1.5673]
[1777334578471,52.28,77323.89,0.0,-0.98705,1e-05,1.55828]
[1777334582532,52.29,77329.42,0.0,-0.98697,1e-05,1.56642]
[1777334584515,52.29,77334.03,0.0,-0.98691,1e-05,1.57317]
[1777334585521,52.29,77334.27,0.0,-0.9869,1e-05,1.57353]
[1777334587536,52.29,77323.59,0.0,-0.98705,1e-05,1.55809]
[1777334588543,52.29,77320.11,0.0,-0.9871,1e-05,1.55311]
[1777334590557,52.29,77315.09,0.0,-0.98716,1e-05,1.54599]
[1777334591564,52.29,77314.43,0.0,-0.98717,1e-05,1.54511]
[1777334594586,52.29,77292.6,0.0,-0.98746,1e-05,1.51428]
[1777334595592,52.29,77285.81,0.0,-0.98755,1e-05,1.50485]
[1777334596604,52.29,77280.95,0.0,-0.98762,1e-05,1.49818]
[1777334601634,52.29,77279.79,0.0,-0.98762,1e-05,1.49725]
[1777334606668,52.3,77284.7,0.0,-0.98755,1e-05,1.50481]
[1777334611704,52.3,77278.22,0.0,-0.98765,1e-05,1.49416]
[1777334616739,52.31,77274.55,0.0,-0.98769,1e-05,1.48978]
[1777334621774,52.32,77275.92,0.0,-0.98767,1e-05,1.49245]
[1777334626809,52.32,77279.83,0.0,-0.98761,1e-05,1.49865]
[1777334631843,52.33,77277.23,0.0,-0.98763,1e-05,1.49574]
[1777334636879,52.33,77282.17,0.0,-0.98756,1e-05,1.50332]
[1777334641913,52.33,77276.35,0.0,-0.98763,1e-05,1.49588]
[1777334646949,52.34,77277.85,0.0,-0.98761,1e-05,1.49873]
[1777334651984,52.34,77279.29,0.0,-0.98758,1e-05,1.50146]
[1777334657018,52.35,77277.83,0.0,-0.98759,1e-05,1.50015]
[1777334662054,52.35,77273.0,0.0,-0.98765,1e-05,1.49416]
[1777334667092,52.36,77268.19,0.0,-0.9877,1e-05,1.48825]
[1777334668095,52.36,77267.53,0.0,-0.98771,1e-05,1.4875]
[1777334673175,52.37,77262.44,0.0,-0.98779,1e-05,1.47895]
[1777334679172,52.37,77257.98,0.0,-0.98784,1e-05,1.47385]
[1777334684207,52.38,77253.04,0.0,-0.98789,1e-05,1.46795]
[1777334688236,52.39,77258.89,0.0,-0.98781,1e-05,1.47674]
[1777334693315,52.39,77260.75,0.0,-0.98778,1e-05,1.48016]
[1777334699313,52.4,77265.43,0.0,-0.98771,1e-05,1.48759]
[1777334701329,52.4,77259.49,0.0,-0.98778,1e-05,1.47967]
[1777334703387,52.4,77251.35,0.0,-0.98788,1e-05,1.46876]
[1777334705356,52.4,77249.91,0.0,-0.9879,1e-05,1.46713]
[1777334710390,52.41,77246.48,0.0,-0.98793,1e-05,1.46334]
[1777334715427,52.42,77244.77,0.0,-0.98795,1e-05,1.46192]
[1777334720462,52.42,77248.75,0.0,-0.98789,1e-05,1.4683]
[1777334725496,52.43,77245.97,0.0,-0.98791,1e-05,1.46538]
[1777334728519,52.43,77264.03,0.0,-0.98767,1e-05,1.49084]
[1777334729532,52.43,77267.64,0.0,-0.98763,1e-05,1.496]
[1777334734561,52.44,77264.53,0.0,-0.98768,1e-05,1.48995]
[1777334739598,52.44,77260.5,0.0,-0.98773,1e-05,1.48506]
[1777334744632,52.45,77257.35,0.0,-0.98776,1e-05,1.48142]
[1777334747653,52.45,77262.47,0.0,-0.98769,1e-05,1.48894]
[1777334752688,52.46,77262.96,0.0,-0.98768,1e-05,1.49031]
[1777334757723,52.46,77264.99,0.0,-0.98764,1e-05,1.49382]
[1777334762760,52.47,77259.88,0.0,-0.9877,1e-05,1.48742]
[1777334763810,52.47,77258.23,0.0,-0.98772,1e-05,1.48528]
[1777334769808,52.47,77253.53,0.0,-0.98777,1e-05,1.47973]
[1777334773879,52.48,77259.93,0.0,-0.98768,1e-05,1.4894]
[1777334778871,52.48,77254.7,0.0,-0.98775,1e-05,1.48276]
[1777334783949,52.49,77253.53,0.0,-0.98775,1e-05,1.48208]
[1777334789951,52.5,77252.99,0.0,-0.98775,1e-05,1.48224]
[1777334794019,52.5,77246.23,0.0,-0.98785,1e-05,1.47117]
[1777334800021,52.51,77248.63,0.0,-0.98781,1e-05,1.47545]
[1777334805055,52.51,77249.12,0.0,-0.9878,1e-05,1.47689]
[1777334810091,52.52,77243.99,0.0,-0.98786,1e-05,1.47064]
[1777334815126,52.52,77245.5,0.0,-0.98783,1e-05,1.47351]
[1777334820160,52.53,77245.76,0.0,-0.98782,1e-05,1.47466]
[1777334826203,52.54,77241.77,0.0,-0.98786,1e-05,1.47015]
[1777334832246,52.54,77241.0,0.0,-0.98786,1e-05,1.47008]
[1777334837284,52.55,77241.95,0.0,-0.98784,1e-05,1.47219]
[1777334843322,52.55,77243.1,0.0,-0.98782,1e-05,1.47472]
[1777334848356,52.56,77246.03,0.0,-0.98777,1e-05,1.47953]
[1777334853392,52.57,77243.36,0.0,-0.98782,1e-05,1.47423]
[1777334858427,52.57,77240.3,0.0,-0.98785,1e-05,1.47082]
[1777334863463,52.58,77239.94,0.0,-0.98785,1e-05,1.47115]
[1777334868499,52.58,77247.83,0.0,-0.98774,1e-05,1.48281]
[1777334869505,52.58,77250.14,0.0,-0.98771,1e-05,1.48615]
[1777334874585,52.59,77255.73,0.0,-0.98763,1e-05,1.49458]
[1777334876555,52.59,77258.87,0.0,-0.98758,1e-05,1.49921]
[1777334878567,52.59,77270.93,0.0,-0.98742,1e-05,1.51631]
[1777334879575,52.59,77272.92,0.0,-0.98739,1e-05,1.5192]
[1777334884654,52.59,77273.2,0.0,-0.98739,1e-05,1.52002]
[1777334889646,52.6,77279.93,0.0,-0.98729,1e-05,1.52995]
[1777334892666,52.6,77282.56,0.0,-0.98725,1e-05,1.53388]
[1777334897703,52.6,77281.81,0.0,-0.98726,1e-05,1.53313]
[1777334902739,52.6,77280.03,0.0,-0.98728,1e-05,1.53093]
[1777334907774,52.61,77279.21,0.0,-0.98729,1e-05,1.53009]
[1777334912809,52.61,77278.79,0.0,-0.98731,1e-05,1.52738]
[1777334917844,52.61,77279.54,0.0,-0.9873,1e-05,1.52875]
[1777334922878,52.61,77280.37,0.0,-0.98729,1e-05,1.53022]
[1777334927914,52.61,77281.07,0.0,-0.98727,1e-05,1.53148]
[1777334932949,52.62,77288.22,0.0,-0.98717,1e-05,1.54189]
[1777334933955,52.62,77288.65,0.0,-0.98717,1e-05,1.54253]
[1777334938991,52.62,77292.76,0.0,-0.98711,1e-05,1.54854]
[1777334944026,52.62,77296.05,0.0,-0.98707,1e-05,1.55333]
[1777334949064,52.62,77297.74,0.0,-0.98704,1e-05,1.55581]
[1777334951075,52.62,77304.63,0.0,-0.98695,1e-05,1.56571]
[1777334954098,52.62,77314.24,0.0,-0.98682,1e-05,1.5796]
[1777334955150,52.62,77310.66,0.0,-0.98687,1e-05,1.57435]
[1777334956112,52.62,77310.66,0.0,-0.98687,1e-05,1.57434]
[1777334958127,52.62,77305.6,0.0,-0.98694,1e-05,1.56703]
[1777334963162,52.62,77307.49,0.0,-0.98691,1e-05,1.56976]
[1777334968197,52.62,77309.75,0.0,-0.98688,1e-05,1.57303]
[1777334970211,52.62,77318.41,0.0,-0.98676,1e-05,1.58556]
[1777334972225,52.62,77325.72,0.0,-0.98668,1e-05,1.59366]
[1777334977259,52.62,77327.27,0.0,-0.98666,1e-05,1.59574]
[1777334980281,52.61,77332.82,0.0,-0.98658,1e-05,1.60372]
[1777334982295,52.61,77340.44,0.0,-0.98648,1e-05,1.61481]
[1777334987329,52.61,77342.18,0.0,-0.98646,1e-05,1.61696]
[1777334991358,52.61,77336.41,0.0,-0.98654,1e-05,1.60815]
[1777334996393,52.61,77331.44,0.0,-0.98661,1e-05,1.60054]
[1777335001433,52.61,77326.4,0.0,-0.98669,1e-05,1.59289]
[1777335002438,52.6,77332.79,0.0,-0.9866,1e-05,1.6022]
[1777335003446,52.6,77335.5,0.0,-0.98656,1e-05,1.60612]
[1777335004452,52.6,77329.93,0.0,-0.98664,1e-05,1.59787]
[1777335005503,52.6,77323.13,0.0,-0.98673,1e-05,1.58788]
[1777335007474,52.6,77310.81,0.0,-0.98691,1e-05,1.56992]
[1777335008480,52.6,77306.57,0.0,-0.98696,1e-05,1.5638]
[1777335009487,52.6,77304.81,0.0,-0.98699,1e-05,1.56127]
[1777335014524,52.6,77314.39,0.0,-0.98686,1e-05,1.57512]
[1777335016538,52.6,77315.01,0.0,-0.98685,1e-05,1.576]
[1777335021571,52.6,77316.67,0.0,-0.98682,1e-05,1.57837]
[1777335022579,52.6,77322.28,0.0,-0.98675,1e-05,1.58652]
[1777335023586,52.6,77324.26,0.0,-0.98672,1e-05,1.58938]
[1777335027614,52.6,77319.08,0.0,-0.98679,1e-05,1.58176]
[1777335032649,52.6,77320.24,0.0,-0.9868,1e-05,1.58089]
[1777335037691,52.6,77328.56,0.0,-0.98668,1e-05,1.59292]
[1777335038694,52.6,77332.52,0.0,-0.98663,1e-05,1.59868]
[1777335039700,52.6,77344.12,0.0,-0.98647,1e-05,1.61532]
[1777335040704,52.6,77345.52,0.0,-0.98645,1e-05,1.61732]
[1777335045783,52.59,77351.03,0.0,-0.98637,1e-05,1.62511]
[1777335047757,52.59,77352.34,0.0,-0.98636,1e-05,1.62687]
[1777335052792,52.59,77350.16,0.0,-0.98639,1e-05,1.62314]
[1777335055854,52.59,77351.97,0.0,-0.98637,1e-05,1.6255]
[1777335061856,52.58,77353.83,0.0,-0.98635,1e-05,1.62761]
[1777335063871,52.58,77358.25,0.0,-0.98629,1e-05,1.63394]
[1777335065924,52.58,77372.56,0.0,-0.98609,1e-05,1.65513]
[1777335066893,52.58,77372.56,0.0,-0.98609,1e-05,1.65499]
[1777335068906,52.58,77371.42,0.0,-0.98611,1e-05,1.65295]
[1777335073943,52.57,77370.72,0.0,-0.98613,1e-05,1.65109]
[1777335078975,52.57,77371.89,0.0,-0.98612,1e-05,1.65204]
[1777335080992,52.57,77377.36,0.0,-0.98604,1e-05,1.65996]
[1777335085053,52.56,77379.14,0.0,-0.98602,1e-05,1.66196]
[1777335086065,52.56,77391.73,0.0,-0.98584,1e-05,1.6809]
[1777335088046,52.56,77391.37,0.0,-0.98585,1e-05,1.67998]
[1777335092074,52.55,77396.53,0.0,-0.9858,1e-05,1.68446]
[1777335095095,52.54,77398.87,0.0,-0.98579,1e-05,1.68552]
[1777335097109,52.52,77401.43,0.0,-0.98578,1e-05,1.68718]
[1777335098116,52.52,77394.83,0.0,-0.98588,1e-05,1.67689]
[1777335099123,52.52,77391.37,0.0,-0.98593,1e-05,1.67143]
[1777335103151,52.51,77390.34,0.0,-0.98595,1e-05,1.66917]
[1777335108187,52.51,77389.59,0.0,-0.98597,1e-05,1.66719]
[1777335113221,52.5,77391.38,0.0,-0.98595,1e-05,1.66894]
[1777335118261,52.5,77392.97,0.0,-0.98594,1e-05,1.67057]
[1777335120270,52.5,77386.61,0.0,-0.98603,1e-05,1.66063]
[1777335125304,52.49,77385.05,0.0,-0.98606,1e-05,1.65759]
[1777335130340,52.49,77385.43,0.0,-0.98606,1e-05,1.6575]
[1777335135375,52.48,77386.13,0.0,-0.98606,1e-05,1.6579]
[1777335140409,52.48,77386.83,0.0,-0.98605,1e-05,1.65831]
[1777335145444,52.47,77387.99,0.0,-0.98604,1e-05,1.6594]
[1777335148468,52.47,77392.8,0.0,-0.98598,1e-05,1.66627]
[1777335153503,52.47,77389.34,0.0,-0.98606,1e-05,1.65779]
[1777335158538,52.46,77389.46,0.0,-0.98606,1e-05,1.65733]
[1777335163573,52.46,77384.98,0.0,-0.98613,1e-05,1.64995]
[1777335168608,52.46,77386.09,0.0,-0.98612,1e-05,1.65105]
[1777335173642,52.45,77387.2,0.0,-0.98611,1e-05,1.65214]
[1777335179685,52.45,77387.68,0.0,-0.98611,1e-05,1.65217]
[1777335184719,52.44,77387.43,0.0,-0.98612,1e-05,1.6512]
[1777335189755,52.44,77386.94,0.0,-0.98613,1e-05,1.64988]
[1777335191768,52.44,77381.94,0.0,-0.98621,1e-05,1.64213]
[1777335192776,52.44,77373.5,0.0,-0.98633,1e-05,1.62939]
[1777335193782,52.44,77372.85,0.0,-0.98634,1e-05,1.62833]
[1777335197810,52.43,77367.83,0.0,-0.98641,1e-05,1.62055]
[1777335202845,52.43,77364.18,0.0,-0.98647,1e-05,1.61481]
[1777335207887,52.43,77359.49,0.0,-0.98654,1e-05,1.60756]
[1777335209895,52.43,77354.83,0.0,-0.98661,1e-05,1.6006]
[1777335210903,52.43,77343.04,0.0,-0.98677,1e-05,1.58329]
[1777335211908,52.43,77336.73,0.0,-0.98688,1e-05,1.57161]
[1777335212916,52.43,77336.81,0.0,-0.98688,1e-05,1.57173]
[1777335215950,52.43,77330.4,0.0,-0.98697,1e-05,1.56248]
[1777335216995,52.43,77308.94,0.0,-0.98726,1e-05,1.53174]
[1777335217956,52.43,77308.94,0.0,-0.98726,1e-05,1.53179]
[1777335218962,52.43,77306.37,0.0,-0.98729,1e-05,1.52821]
[1777335222990,52.43,77297.04,0.0,-0.98741,1e-05,1.51534]
[1777335223997,52.43,77296.02,0.0,-0.98743,1e-05,1.514]
[1777335229032,52.44,77288.31,0.0,-0.98752,1e-05,1.50367]
[1777335233060,52.44,77282.29,0.0,-0.9876,1e-05,1.4957]
[1777335237148,52.44,77288.1,0.0,-0.98752,1e-05,1.50429]
[1777335239106,52.44,77286.63,0.0,-0.98753,1e-05,1.50244]
[1777335244139,52.45,77285.38,0.0,-0.98755,1e-05,1.5012]
[1777335249173,52.45,77283.56,0.0,-0.98756,1e-05,1.49917]
[1777335254207,52.46,77283.57,0.0,-0.98756,1e-05,1.49971]
[1777335259245,52.46,77282.69,0.0,-0.98757,1e-05,1.49898]
[1777335263271,52.46,77290.27,0.0,-0.98746,1e-05,1.50999]
[1777335264279,52.46,77296.7,0.0,-0.98738,1e-05,1.51913]
[1777335265286,52.46,77298.45,0.0,-0.98735,1e-05,1.52167]
[1777335270321,52.46,77296.94,0.0,-0.98737,1e-05,1.51986]
[1777335275356,52.47,77292.82,0.0,-0.98744,1e-05,1.51199]
[1777335281398,52.47,77292.73,0.0,-0.98744,1e-05,1.51244]
[1777335286432,52.47,77294.26,0.0,-0.98741,1e-05,1.51499]
[1777335291467,52.48,77295.15,0.0,-0.9874,1e-05,1.51665]
[1777335296502,52.48,77297.76,0.0,-0.98736,1e-05,1.52072]
[1777335301538,52.48,77294.75,0.0,-0.98739,1e-05,1.51687]
[1777335306573,52.48,77285.23,0.0,-0.98752,1e-05,1.50377]
[1777335310601,52.48,77279.94,0.0,-0.98759,1e-05,1.49648]
[1777335312617,52.48,77290.73,0.0,-0.98744,1e-05,1.51159]
[1777335317717,52.49,77295.97,0.0,-0.98737,1e-05,1.51912]
[1777335320671,52.49,77290.51,0.0,-0.98744,1e-05,1.51143]
[1777335322685,52.49,77300.75,0.0,-0.98731,1e-05,1.52588]
[1777335325706,52.49,77307.79,0.0,-0.98721,1e-05,1.53588]
[1777335330743,52.49,77307.66,0.0,-0.98721,1e-05,1.53569]
[1777335332755,52.49,77295.09,0.0,-0.9874,1e-05,1.51546]
[1777335333762,52.49,77295.16,0.0,-0.9874,1e-05,1.51556]
[1777335334769,52.49,77300.4,0.0,-0.98733,1e-05,1.52296]
[1777335336782,52.49,77300.4,0.0,-0.98733,1e-05,1.52296]
[1777335341817,52.49,77301.25,0.0,-0.98732,1e-05,1.52416]
[1777335343831,52.49,77306.95,0.0,-0.98724,1e-05,1.53224]
[1777335348867,52.49,77309.39,0.0,-0.98721,1e-05,1.53571]
[1777335350880,52.49,77316.18,0.0,-0.98712,1e-05,1.5454]
[1777335355916,52.49,77312.68,0.0,-0.98717,1e-05,1.5404]
[1777335357997,52.49,77317.9,0.0,-0.9871,1e-05,1.54787]
[1777335363972,52.49,77319.44,0.0,-0.98707,1e-05,1.55008]
[1777335368069,52.49,77332.2,0.0,-0.9869,1e-05,1.56846]
[1777335370014,52.49,77334.34,0.0,-0.98687,1e-05,1.57156]
[1777335376057,52.49,77333.34,0.0,-0.98688,1e-05,1.57011]
[1777335381091,52.49,77331.25,0.0,-0.98691,1e-05,1.56709]
[1777335384114,52.49,77320.91,0.0,-0.98705,1e-05,1.55218]
[1777335385120,52.49,77319.5,0.0,-0.98707,1e-05,1.55016]
[1777335388210,52.49,77317.57,0.0,-0.9871,1e-05,1.54739]
[1777335390154,52.49,77324.04,0.0,-0.98701,1e-05,1.55668]
[1777335391162,52.49,77324.22,0.0,-0.98703,1e-05,1.55448]
[1777335394183,52.49,77331.84,0.0,-0.98692,1e-05,1.56547]
[1777335395191,52.49,77333.64,0.0,-0.9869,1e-05,1.56807]
[1777335397205,52.49,77342.05,0.0,-0.98678,1e-05,1.58028]
[1777335398280,52.49,77344.66,0.0,-0.98675,1e-05,1.58409]
[1777335402240,52.49,77351.84,0.0,-0.98665,1e-05,1.59459]
[1777335406268,52.49,77346.81,0.0,-0.98672,1e-05,1.58723]
[1777335410296,52.49,77352.67,0.0,-0.98664,1e-05,1.59581]
[1777335412310,52.49,77353.43,0.0,-0.98662,1e-05,1.59693]
[1777335417345,52.49,77354.0,0.0,-0.98662,1e-05,1.59776]
[1777335421395,52.49,77382.0,0.0,-0.98622,1e-05,1.63932]
[1777335423387,52.49,77382.83,0.0,-0.98621,1e-05,1.64057]
[1777335428491,52.49,77385.05,0.0,-0.98617,1e-05,1.6439]
[1777335432451,52.49,77392.31,0.0,-0.98607,1e-05,1.65484]
[1777335437488,52.49,77398.2,0.0,-0.98598,1e-05,1.66375]
[1777335442521,52.49,77394.36,0.0,-0.98604,1e-05,1.65794]
[1777335445545,52.49,77395.82,0.0,-0.98602,1e-05,1.66014]
[1777335447558,52.49,77397.97,0.0,-0.98599,1e-05,1.6634]
[1777335452595,52.49,77399.51,0.0,-0.98598,1e-05,1.66316]
[1777335457628,52.49,77400.53,0.0,-0.98597,1e-05,1.66471]
[1777335462664,52.49,77401.59,0.0,-0.98595,1e-05,1.66632]
[1777335465686,52.49,77396.36,0.0,-0.98603,1e-05,1.65839]
[1777335469713,52.49,77392.45,0.0,-0.98609,1e-05,1.65248]
[1777335474750,52.49,77389.59,0.0,-0.98613,1e-05,1.64817]
[1777335479783,52.49,77386.73,0.0,-0.98617,1e-05,1.64387]
[1777335482805,52.49,77380.75,0.0,-0.98626,1e-05,1.6349]
[1777335486833,52.49,77370.84,0.0,-0.9864,1e-05,1.62012]
[1777335491868,52.49,77368.19,0.0,-0.98644,1e-05,1.61619]
[1777335496903,52.49,77367.57,0.0,-0.98644,1e-05,1.61527]
[1777335501946,52.49,77366.52,0.0,-0.98646,1e-05,1.61372]
[1777335506980,52.49,77364.89,0.0,-0.98648,1e-05,1.6113]
[1777335509058,52.49,77356.04,0.0,-0.98661,1e-05,1.59825]
[1777335511009,52.49,77350.03,0.0,-0.98671,1e-05,1.58694]
[1777335512017,52.49,77348.13,0.0,-0.98674,1e-05,1.58416]
[1777335517059,52.49,77348.77,0.0,-0.98673,1e-05,1.5851]
[1777335522095,52.49,77342.96,0.0,-0.98681,1e-05,1.57663]
[1777335524109,52.49,77334.99,0.0,-0.98692,1e-05,1.56507]
[1777335525119,52.49,77331.9,0.0,-0.98696,1e-05,1.56061]
[1777335530151,52.49,77329.96,0.0,-0.98699,1e-05,1.55781]
[1777335535186,52.49,77324.11,0.0,-0.98707,1e-05,1.5494]
[1777335539267,52.49,77317.76,0.0,-0.98716,1e-05,1.54031]
[1777335545255,52.49,77314.46,0.0,-0.9872,1e-05,1.5356]
[1777335547270,52.49,77308.81,0.0,-0.98728,1e-05,1.52757]
[1777335552304,52.49,77310.0,0.0,-0.98726,1e-05,1.52926]
[1777335557341,52.49,77310.8,0.0,-0.98725,1e-05,1.5304]
[1777335559407,52.49,77304.12,0.0,-0.98734,1e-05,1.52093]
[1777335561370,52.49,77291.62,0.0,-0.98751,1e-05,1.50334]
[1777335562377,52.49,77287.72,0.0,-0.98756,1e-05,1.49788]
[1777335564390,52.49,77284.89,0.0,-0.9876,1e-05,1.49394]
[1777335568420,52.49,77278.36,0.0,-0.98768,1e-05,1.48486]
[1777335572448,52.49,77269.18,0.0,-0.98782,1e-05,1.46979]
[1777335573455,52.49,77262.58,0.0,-0.98791,1e-05,1.46073]
[1777335574462,52.49,77261.84,0.0,-0.98792,1e-05,1.45972]
[1777335579548,52.49,77256.72,0.0,-0.98798,1e-05,1.45272]
[1777335582518,52.49,77255.42,0.0,-0.988,1e-05,1.45095]
[1777335586546,52.49,77252.73,0.0,-0.98803,1e-05,1.44729]
[1777335591580,52.49,77256.49,0.0,-0.98798,1e-05,1.45241]
[1777335596616,52.49,77256.83,0.0,-0.98798,1e-05,1.45287]
[1777335601651,52.49,77255.84,0.0,-0.98799,1e-05,1.45152]
[1777335606685,52.49,77254.87,0.0,-0.98801,1e-05,1.4502]
[1777335611722,52.49,77255.79,0.0,-0.98799,1e-05,1.45146]
[1777335619831,52.49,77255.75,0.0,-0.98799,1e-05,1.4514]
[1777335626829,52.49,77256.27,0.0,-0.98799,1e-05,1.45211]
[1777335631864,52.49,77255.39,0.0,-0.98802,1e-05,1.44856]
[1777335636901,52.49,77254.68,0.0,-0.98803,1e-05,1.44759]
[1777335638914,52.49,77244.67,0.0,-0.98815,1e-05,1.43403]
[1777335643948,52.49,77247.92,0.0,-0.98811,1e-05,1.43842]
[1777335648983,52.49,77246.19,0.0,-0.98813,1e-05,1.43608]
[1777335654018,52.49,77247.03,0.0,-0.98812,1e-05,1.43722]
[1777335659053,52.49,77245.12,0.0,-0.98815,1e-05,1.43464]
[1777335664087,52.49,77246.05,0.0,-0.98814,1e-05,1.43589]
[1777335670182,52.49,77245.4,0.0,-0.98814,1e-05,1.43502]
[1777335676169,52.49,77246.17,0.0,-0.98814,1e-05,1.43606]
[1777335681207,52.49,77246.96,0.0,-0.98813,1e-05,1.43712]
[1777335686242,52.49,77248.87,0.0,-0.9881,1e-05,1.43971]
[1777335688255,52.49,77255.3,0.0,-0.98802,1e-05,1.44844]
[1777335693291,52.49,77246.98,0.0,-0.98814,1e-05,1.43481]
[1777335695305,52.49,77252.62,0.0,-0.98807,1e-05,1.44245]
[1777335697319,52.49,77253.93,0.0,-0.98806,1e-05,1.44422]
[1777335702353,52.49,77251.16,0.0,-0.98809,1e-05,1.44047]
[1777335707388,52.49,77252.21,0.0,-0.98808,1e-05,1.44189]
[1777335712424,52.49,77253.05,0.0,-0.98807,1e-05,1.44303]
[1777335717458,52.49,77253.68,0.0,-0.98806,1e-05,1.44388]
[1777335722494,52.49,77256.45,0.0,-0.98802,1e-05,1.44765]
[1777335725515,52.49,77261.87,0.0,-0.98795,1e-05,1.45503]
[1777335727529,52.49,77262.35,0.0,-0.98795,1e-05,1.45569]
[1777335730604,52.49,77267.78,0.0,-0.98788,1e-05,1.46312]
[1777335733570,52.49,77268.61,0.0,-0.98787,1e-05,1.46426]
[1777335738606,52.49,77267.22,0.0,-0.98788,1e-05,1.46236]
[1777335741627,52.49,77271.87,0.0,-0.98782,1e-05,1.46874]
[1777335746661,52.49,77271.91,0.0,-0.98782,1e-05,1.4688]
[1777335751696,52.49,77271.48,0.0,-0.98785,1e-05,1.46583]
[1777335753711,52.49,77276.24,0.0,-0.98779,1e-05,1.47238]
[1777335756736,52.49,77283.02,0.0,-0.9877,1e-05,1.48175]
[1777335760818,52.49,77284.93,0.0,-0.98767,1e-05,1.4844]
[1777335766804,52.49,77284.49,0.0,-0.98768,1e-05,1.48379]
[1777335771841,52.49,77281.02,0.0,-0.98772,1e-05,1.47899]
[1777335773856,52.49,77277.0,0.0,-0.98778,1e-05,1.47343]
[1777335778891,52.49,77274.77,0.0,-0.98781,1e-05,1.47036]
[1777335783926,52.49,77275.03,0.0,-0.9878,1e-05,1.47071]
[1777335789970,52.49,77274.96,0.0,-0.9878,1e-05,1.47062]
[1777335795011,52.49,77275.95,0.0,-0.98779,1e-05,1.47198]
[1777335800040,52.49,77277.7,0.0,-0.98777,1e-05,1.4744]
[1777335805075,52.49,77278.79,0.0,-0.98775,1e-05,1.4759]
[1777335811168,52.49,77279.1,0.0,-0.98777,1e-05,1.47395]
[1777335817159,52.49,77279.93,0.0,-0.98776,1e-05,1.47509]
[1777335822194,52.49,77280.58,0.0,-0.98775,1e-05,1.47599]
[1777335829243,52.49,77279.87,0.0,-0.98776,1e-05,1.47501]
[1777335834285,52.49,77280.02,0.0,-0.98776,1e-05,1.47522]
[1777335839320,52.49,77279.59,0.0,-0.98776,1e-05,1.47462]
[1777335844354,52.49,77277.84,0.0,-0.98778,1e-05,1.47221]
[1777335846369,52.49,77269.59,0.0,-0.98789,1e-05,1.46087]
[1777335848386,52.49,77262.85,0.0,-0.98798,1e-05,1.45165]
[1777335853418,52.49,77259.08,0.0,-0.98803,1e-05,1.44652]
[1777335858453,52.49,77262.08,0.0,-0.98799,1e-05,1.4506]
[1777335863488,52.49,77260.56,0.0,-0.98801,1e-05,1.44853]
[1777335868522,52.49,77251.86,0.0,-0.98812,1e-05,1.43673]
[1777335869530,52.49,77249.53,0.0,-0.98815,1e-05,1.43358]
[1777335873557,52.49,77243.52,0.0,-0.98824,1e-05,1.42315]
[1777335878593,52.49,77241.21,0.0,-0.98827,1e-05,1.42005]
[1777335882622,52.49,77244.66,0.0,-0.98823,1e-05,1.42468]
[1777335887658,52.49,77240.65,0.0,-0.98828,1e-05,1.4193]
[1777335892699,52.49,77235.81,0.0,-0.98834,1e-05,1.41283]
[1777335897727,52.49,77233.95,0.0,-0.98836,1e-05,1.41035]
[1777335901802,52.49,77243.39,0.0,-0.98824,1e-05,1.42298]
[1777335902766,52.49,77243.45,0.0,-0.98824,1e-05,1.42306]
[1777335903772,52.49,77248.83,0.0,-0.98818,1e-05,1.4303]
[1777335904780,52.49,77250.94,0.0,-0.98815,1e-05,1.43314]
[1777335909814,52.49,77250.2,0.0,-0.98816,1e-05,1.43214]
[1777335913842,52.49,77242.3,0.0,-0.98826,1e-05,1.42151]
[1777335915857,52.49,77241.83,0.0,-0.98826,1e-05,1.42088]
[1777335917871,52.49,77235.3,0.0,-0.98835,1e-05,1.41215]
[1777335919884,52.49,77233.46,0.0,-0.98837,1e-05,1.4097]
[1777335923913,52.49,77225.09,0.0,-0.98847,1e-05,1.39858]
[1777335924920,52.49,77224.27,0.0,-0.98848,1e-05,1.39749]
[1777335926934,52.49,77230.44,0.0,-0.98841,1e-05,1.40568]
[1777335928947,52.49,77235.53,0.0,-0.98834,1e-05,1.41246]
[1777335933982,52.49,77233.16,0.0,-0.98839,1e-05,1.40698]
[1777335939018,52.49,77232.79,0.0,-0.9884,1e-05,1.40649]
[1777335944054,52.49,77232.96,0.0,-0.98839,1e-05,1.40672]
[1777335949088,52.49,77235.69,0.0,-0.98836,1e-05,1.41035]
[1777335954128,52.49,77239.37,0.0,-0.98831,1e-05,1.41527]
[1777335959157,52.49,77244.27,0.0,-0.98825,1e-05,1.42183]
[1777335960165,52.49,77249.4,0.0,-0.98819,1e-05,1.42873]
[1777335965200,52.49,77254.79,0.0,-0.98812,1e-05,1.436]
[1777335969228,52.49,77259.3,0.0,-0.98806,1e-05,1.44211]
[1777335972297,52.49,77251.19,0.0,-0.98816,1e-05,1.43114]
[1777335978290,52.49,77249.57,0.0,-0.98819,1e-05,1.42896]
[1777335983326,52.49,77248.85,0.0,-0.98819,1e-05,1.42799]
[1777335987355,52.49,77241.57,0.0,-0.98829,1e-05,1.41821]
[1777335989368,52.49,77232.99,0.0,-0.98839,1e-05,1.40676]
[1777335994473,52.49,77232.52,0.0,-0.98842,1e-05,1.40382]
[1777335999509,52.49,77235.01,0.0,-0.98839,1e-05,1.40713]
[1777336004543,52.49,77238.02,0.0,-0.98835,1e-05,1.41115]
[1777336006554,52.49,77243.31,0.0,-0.98828,1e-05,1.41822]
[1777336011599,52.49,77246.63,0.0,-0.98824,1e-05,1.42267]
[1777336015626,52.49,77253.64,0.0,-0.98815,1e-05,1.43211]
[1777336020661,52.49,77252.46,0.0,-0.98817,1e-05,1.43051]
[1777336022675,52.49,77257.15,0.0,-0.98811,1e-05,1.43685]
[1777336023681,52.49,77251.2,0.0,-0.98818,1e-05,1.42882]
[1777336024688,52.49,77249.58,0.0,-0.9882,1e-05,1.42663]
[1777336029725,52.49,77247.17,0.0,-0.98823,1e-05,1.42339]
[1777336031737,52.49,77240.63,0.0,-0.98832,1e-05,1.41463]
[1777336033752,52.49,77237.66,0.0,-0.98835,1e-05,1.41067]
[1777336038788,52.49,77234.75,0.0,-0.98839,1e-05,1.40679]
[1777336043823,52.49,77227.17,0.0,-0.98848,1e-05,1.39673]
[1777336048858,52.49,77226.52,0.0,-0.98849,1e-05,1.39587]
[1777336049865,52.49,77219.09,0.0,-0.98858,1e-05,1.38607]
[1777336050871,52.49,77215.7,0.0,-0.98863,1e-05,1.38162]
[1777336053892,52.49,77210.94,0.0,-0.9887,1e-05,1.37311]
[1777336058926,52.49,77211.81,0.0,-0.98869,1e-05,1.37425]
[1777336063962,52.49,77211.62,0.0,-0.98869,1e-05,1.374]
[1777336068997,52.49,77212.13,0.0,-0.98869,1e-05,1.37466]
[1777336072018,52.49,77219.79,0.0,-0.98859,1e-05,1.3847]
[1777336077054,52.49,77221.86,0.0,-0.98857,1e-05,1.38743]
[1777336082088,52.49,77228.09,0.0,-0.98849,1e-05,1.39565]
[1777336083094,52.49,77233.89,0.0,-0.98842,1e-05,1.40333]
[1777336084102,52.49,77233.7,0.0,-0.98842,1e-05,1.40308]
[1777336089136,52.49,77229.28,0.0,-0.98848,1e-05,1.39722]
[1777336094171,52.49,77232.18,0.0,-0.98844,1e-05,1.40106]
[1777336097193,52.49,77226.43,0.0,-0.98851,1e-05,1.39345]
[1777336102228,52.49,77225.49,0.0,-0.98852,1e-05,1.39221]
[1777336107268,52.49,77221.86,0.0,-0.98857,1e-05,1.38743]
[1777336112300,52.49,77221.57,0.0,-0.98859,1e-05,1.38475]
[1777336117334,52.49,77219.04,0.0,-0.98862,1e-05,1.38143]
[1777336122370,52.49,77217.06,0.0,-0.98865,1e-05,1.37883]
[1777336127404,52.49,77216.45,0.0,-0.98865,1e-05,1.37804]
[1777336132439,52.49,77215.52,0.0,-0.98866,1e-05,1.37682]
[1777336137473,52.49,77215.35,0.0,-0.98867,1e-05,1.3766]
[1777336142508,52.49,77213.79,0.0,-0.98869,1e-05,1.37456]
[1777336145530,52.49,77219.4,0.0,-0.98862,1e-05,1.3819]
[1777336150566,52.49,77215.55,0.0,-0.98866,1e-05,1.37686]
[1777336155599,52.49,77214.51,0.0,-0.98868,1e-05,1.3755]
[1777336160635,52.49,77213.75,0.0,-0.98869,1e-05,1.3745]
[1777336165670,52.49,77213.51,0.0,-0.98869,1e-05,1.37419]
[1777336170705,52.49,77210.11,0.0,-0.98873,1e-05,1.36975]
[1777336175740,52.49,77209.16,0.0,-0.98876,1e-05,1.36624]
[1777336180774,52.49,77209.47,0.0,-0.98876,1e-05,1.36665]
[1777336185810,52.49,77206.28,0.0,-0.98879,1e-05,1.3625]
[1777336190845,52.49,77204.42,0.0,-0.98882,1e-05,1.36009]
[1777336195880,52.49,77204.61,0.0,-0.98882,1e-05,1.36034]
[1777336200922,52.49,77208.31,0.0,-0.98877,1e-05,1.36514]
[1777336202931,52.49,77213.46,0.0,-0.98871,1e-05,1.37185]
[1777336207967,52.49,77210.7,0.0,-0.98874,1e-05,1.36825]
[1777336211995,52.49,77212.46,0.0,-0.98872,1e-05,1.37054]
[1777336215020,52.49,77204.79,0.0,-0.98881,1e-05,1.36057]
[1777336216026,52.49,77203.48,0.0,-0.98883,1e-05,1.35887]
[1777336221067,52.49,77203.06,0.0,-0.98883,1e-05,1.35833]
[1777336226101,52.49,77206.93,0.0,-0.98879,1e-05,1.36335]
[1777336231136,52.49,77206.4,0.0,-0.98881,1e-05,1.36039]
[1777336236172,52.49,77203.61,0.0,-0.98885,1e-05,1.35678]
[1777336241207,52.49,77202.65,0.0,-0.98886,1e-05,1.35554]
[1777336243220,52.49,77202.83,0.0,-0.98885,1e-05,1.35577]
[1777336248258,52.49,77202.65,0.0,-0.98886,1e-05,1.35554]
[1777336253290,52.49,77197.49,0.0,-0.98892,1e-05,1.34888]
[1777336255304,52.49,77196.44,0.0,-0.98893,1e-05,1.34753]
[1777336259332,52.49,77201.89,0.0,-0.98887,1e-05,1.35456]
[1777336264368,52.49,77200.16,0.0,-0.98889,1e-05,1.35232]
[1777336269403,52.49,77202.22,0.0,-0.98886,1e-05,1.35498]
[1777336274437,52.49,77206.05,0.0,-0.98882,1e-05,1.35994]
[1777336279473,52.49,77207.17,0.0,-0.9888,1e-05,1.36139]
[1777336284508,52.49,77207.49,0.0,-0.9888,1e-05,1.36181]
[1777336289543,52.49,77209.69,0.0,-0.98877,1e-05,1.36466]
[1777336291557,52.49,77215.03,0.0,-0.98872,1e-05,1.36934]
[1777336293571,52.49,77220.37,0.0,-0.98866,1e-05,1.37632]
[1777336298606,52.49,77220.55,0.0,-0.98866,1e-05,1.37655]
[1777336302634,52.49,77233.05,0.0,-0.9885,1e-05,1.393]
[1777336305654,52.49,77239.36,0.0,-0.98842,1e-05,1.40136]
[1777336310690,52.49,77248.07,0.0,-0.98832,1e-05,1.41296]
[1777336315724,52.49,77251.01,0.0,-0.98828,1e-05,1.4169]
[1777336320760,52.49,77253.45,0.0,-0.98825,1e-05,1.42017]
[1777336324789,52.49,77257.06,0.0,-0.9882,1e-05,1.42557]
[1777336329824,52.5,77255.16,0.0,-0.98821,1e-05,1.42437]
[1777336334831,52.51,77254.31,0.0,-0.98821,1e-05,1.42456]
[1777336340901,52.52,77254.9,0.0,-0.98818,1e-05,1.42692]
[1777336345936,52.53,77255.47,0.0,-0.98816,1e-05,1.42897]
[1777336348957,52.53,77249.18,0.0,-0.98824,1e-05,1.42128]
[1777336350970,52.54,77245.97,0.0,-0.98827,1e-05,1.41752]
[1777336356009,52.55,77246.46,0.0,-0.98827,1e-05,1.4172]
[1777336361044,52.56,77267.27,0.0,-0.98799,1e-05,1.44666]
[1777336362050,52.56,77280.94,0.0,-0.98782,1e-05,1.46558]
[1777336364065,52.56,77281.58,0.0,-0.9878,1e-05,1.46685]
[1777336369098,52.57,77280.79,0.0,-0.9878,1e-05,1.46673]
[1777336374133,52.58,77279.33,0.0,-0.98781,1e-05,1.46567]
[1777336381183,52.58,77279.83,0.0,-0.9878,1e-05,1.46765]
[1777336386219,52.59,77280.18,0.0,-0.98778,1e-05,1.46906]
[1777336389239,52.59,77271.79,0.0,-0.98789,1e-05,1.4581]
[1777336391254,52.6,77271.03,0.0,-0.98789,1e-05,1.45747]
[1777336396289,52.6,77268.49,0.0,-0.98791,1e-05,1.45501]
[1777336401324,52.61,77266.34,0.0,-0.98793,1e-05,1.45312]
[1777336403338,52.61,77255.21,0.0,-0.98807,1e-05,1.43842]
[1777336404345,52.62,77246.11,0.0,-0.98818,1e-05,1.42638]
[1777336405352,52.62,77244.11,0.0,-0.98821,1e-05,1.42395]
[1777336409381,52.62,77238.97,0.0,-0.98827,1e-05,1.41732]
[1777336414416,52.62,77237.67,0.0,-0.9883,1e-05,1.41325]
[1777336419452,52.62,77237.03,0.0,-0.98831,1e-05,1.4124]
[1777336424487,52.62,77236.35,0.0,-0.98832,1e-05,1.41149]
[1777336429521,52.62,77237.09,0.0,-0.98831,1e-05,1.41248]
[1777336430535,52.62,77244.33,0.0,-0.98822,1e-05,1.42216]
[1777336431535,52.62,77246.0,0.0,-0.9882,1e-05,1.4244]
[1777336436570,52.62,77248.28,0.0,-0.98817,1e-05,1.42771]
[1777336441606,52.63,77243.73,0.0,-0.98821,1e-05,1.42285]
[1777336443620,52.64,77238.55,0.0,-0.98827,1e-05,1.41671]
[1777336449661,52.65,77237.51,0.0,-0.98827,1e-05,1.41691]
[1777336454698,52.66,77236.78,0.0,-0.98827,1e-05,1.41722]
[1777336459733,52.67,77236.23,0.0,-0.98826,1e-05,1.41776]
[1777336464769,52.67,77235.3,0.0,-0.98826,1e-05,1.41777]
[1777336467789,52.68,77231.39,0.0,-0.98831,1e-05,1.41281]
[1777336472824,52.68,77219.73,0.0,-0.98847,1e-05,1.39503]
[1777336474838,52.68,77210.98,0.0,-0.98858,1e-05,1.38353]
[1777336479873,52.68,77208.61,0.0,-0.98861,1e-05,1.38042]
[1777336484908,52.68,77201.36,0.0,-0.9887,1e-05,1.37096]
[1777336489943,52.68,77202.66,0.0,-0.98868,1e-05,1.37265]
[1777336493971,52.68,77208.49,0.0,-0.98861,1e-05,1.38026]
[1777336494978,52.68,77210.24,0.0,-0.98859,1e-05,1.38256]
[1777336500017,52.68,77213.55,0.0,-0.98855,1e-05,1.3869]
[1777336502029,52.68,77218.07,0.0,-0.98849,1e-05,1.39284]
[1777336506057,52.68,77226.41,0.0,-0.98839,1e-05,1.40387]
[1777336511093,52.68,77227.24,0.0,-0.98838,1e-05,1.40497]
[1777336516128,52.68,77223.76,0.0,-0.98842,1e-05,1.40036]
[1777336521163,52.68,77223.93,0.0,-0.98842,1e-05,1.40058]
[1777336526197,52.68,77226.13,0.0,-0.98839,1e-05,1.4035]
[1777336531234,52.68,77223.55,0.0,-0.98844,1e-05,1.39777]
[1777336536269,52.68,77218.74,0.0,-0.9885,1e-05,1.39142]
[1777336541305,52.68,77227.66,0.0,-0.98839,1e-05,1.40321]
[1777336544324,52.68,77229.11,0.0,-0.98837,1e-05,1.40513]
[1777336549359,52.68,77237.92,0.0,-0.98826,1e-05,1.41686]
[1777336554395,52.68,77241.25,0.0,-0.98822,1e-05,1.42132]
[1777336559433,52.68,77244.63,0.0,-0.98818,1e-05,1.42585]
[1777336563457,52.68,77250.85,0.0,-0.9881,1e-05,1.43423]
[1777336569509,52.68,77254.71,0.0,-0.98805,1e-05,1.43944]
[1777336573537,52.68,77265.51,0.0,-0.98791,1e-05,1.45411]
[1777336574543,52.68,77268.12,0.0,-0.98788,1e-05,1.45768]
[1777336579579,52.68,77269.48,0.0,-0.98786,1e-05,1.45954]
[1777336583614,52.68,77278.47,0.0,-0.98774,1e-05,1.47188]
[1777336584619,52.68,77282.31,0.0,-0.98769,1e-05,1.47717]
[1777336589654,52.68,77281.12,0.0,-0.98771,1e-05,1.47553]
[1777336594690,52.68,77279.3,0.0,-0.98775,1e-05,1.47063]
[1777336599725,52.68,77274.91,0.0,-0.98781,1e-05,1.46459]
[1777336604763,52.68,77268.39,0.0,-0.98789,1e-05,1.45567]
[1777336609798,52.68,77267.79,0.0,-0.9879,1e-05,1.45485]
[1777336612819,52.68,77277.86,0.0,-0.98777,1e-05,1.46864]
[1777336617854,52.68,77278.58,0.0,-0.98776,1e-05,1.46963]
[1777336622893,52.68,77282.45,0.0,-0.98771,1e-05,1.47497]
[1777336623900,52.68,77298.68,0.0,-0.9875,1e-05,1.4975]
[1777336624903,52.68,77311.35,0.0,-0.98733,1e-05,1.51527]
[1777336629937,52.68,77311.6,0.0,-0.98732,1e-05,1.51563]
[1777336634973,52.68,77313.64,0.0,-0.9873,1e-05,1.5185]
[1777336637994,52.68,77322.49,0.0,-0.98718,1e-05,1.53111]
[1777336643031,52.68,77322.42,0.0,-0.98718,1e-05,1.53115]
[1777336648066,52.68,77318.61,0.0,-0.98723,1e-05,1.52587]
[1777336650079,52.68,77310.74,0.0,-0.98733,1e-05,1.51475]
[1777336655115,52.68,77309.44,0.0,-0.98737,1e-05,1.51048]
[1777336659142,52.68,77301.02,0.0,-0.98748,1e-05,1.49868]
[1777336661158,52.68,77313.22,0.0,-0.98732,1e-05,1.5158]
[1777336662167,52.68,77323.36,0.0,-0.98718,1e-05,1.53016]
[1777336663171,52.68,77327.8,0.0,-0.98712,1e-05,1.53648]
[1777336668206,52.68,77329.02,0.0,-0.9871,1e-05,1.53822]
[1777336673240,52.68,77327.89,0.0,-0.98712,1e-05,1.5366]
[1777336678275,52.68,77328.7,0.0,-0.98711,1e-05,1.53776]
[1777336679282,52.68,77323.58,0.0,-0.98718,1e-05,1.53047]
[1777336680290,52.68,77322.21,0.0,-0.9872,1e-05,1.52852]
[1777336685324,52.68,77322.42,0.0,-0.98719,1e-05,1.52882]
[1777336689355,52.68,77329.34,0.0,-0.9871,1e-05,1.53867]
[1777336691366,52.68,77328.63,0.0,-0.98711,1e-05,1.53766]
[1777336694388,52.68,77327.15,0.0,-0.98713,1e-05,1.53555]
[1777336698416,52.68,77329.51,0.0,-0.9871,1e-05,1.53892]
[1777336703451,52.68,77331.12,0.0,-0.98708,1e-05,1.54121]
[1777336708485,52.68,77336.02,0.0,-0.98701,1e-05,1.54823]
[1777336711508,52.68,77353.84,0.0,-0.98678,1e-05,1.57144]
[1777336712515,52.68,77354.04,0.0,-0.98678,1e-05,1.57173]
[1777336717549,52.68,77349.05,0.0,-0.98685,1e-05,1.5645]
[1777336722584,52.68,77347.77,0.0,-0.98687,1e-05,1.56265]
[1777336727621,52.68,77348.56,0.0,-0.98686,1e-05,1.5638]
[1777336732655,52.68,77355.52,0.0,-0.98676,1e-05,1.57388]
[1777336733664,52.68,77355.21,0.0,-0.98676,1e-05,1.57343]
[1777336737689,52.68,77359.22,0.0,-0.98671,1e-05,1.57927]
[1777336741719,52.68,77368.46,0.0,-0.98658,1e-05,1.59277]
[1777336742726,52.68,77374.77,0.0,-0.98649,1e-05,1.60205]
[1777336743733,52.68,77376.7,0.0,-0.98646,1e-05,1.6049]
[1777336745747,52.68,77368.33,0.0,-0.98658,1e-05,1.59258]
[1777336747760,52.68,77366.27,0.0,-0.98661,1e-05,1.58956]
[1777336748768,52.68,77359.96,0.0,-0.9867,1e-05,1.58035]
[1777336749776,52.68,77361.85,0.0,-0.98667,1e-05,1.5831]
[1777336754811,52.68,77364.69,0.0,-0.98663,1e-05,1.58725]
[1777336759846,52.68,77366.77,0.0,-0.9866,1e-05,1.5903]
[1777336764880,52.68,77368.46,0.0,-0.98658,1e-05,1.59277]
[1777336767901,52.68,77374.47,0.0,-0.98649,1e-05,1.60161]
[1777336772937,52.68,77375.8,0.0,-0.98649,1e-05,1.60103]
[1777336777972,52.68,77378.54,0.0,-0.98646,1e-05,1.60507]
[1777336783007,52.68,77374.47,0.0,-0.98651,1e-05,1.59907]
[1777336788016,52.68,77373.6,0.0,-0.98653,1e-05,1.59779]
[1777336792070,52.68,77366.86,0.0,-0.98662,1e-05,1.5879]
[1777336798112,52.68,77362.61,0.0,-0.98668,1e-05,1.58169]
[1777336801134,52.68,77355.66,0.0,-0.98678,1e-05,1.57158]
[1777336802141,52.68,77344.98,0.0,-0.98693,1e-05,1.55614]
[1777336807175,52.68,77356.48,0.0,-0.98677,1e-05,1.57277]
[1777336812211,52.68,77356.7,0.0,-0.98676,1e-05,1.57309]
[1777336813219,52.68,77366.83,0.0,-0.98662,1e-05,1.58786]
[1777336816244,52.68,77371.95,0.0,-0.98655,1e-05,1.59537]
[1777336818253,52.68,77380.58,0.0,-0.98643,1e-05,1.60808]
[1777336823288,52.68,77379.53,0.0,-0.98644,1e-05,1.60653]
[1777336824296,52.68,77388.73,0.0,-0.98631,1e-05,1.62017]
[1777336825302,52.68,77400.14,0.0,-0.98615,1e-05,1.6372]
[1777336826309,52.68,77401.53,0.0,-0.98612,1e-05,1.63929]
[1777336831350,52.68,77403.45,0.0,-0.98612,1e-05,1.63959]
[1777336836385,52.68,77399.48,0.0,-0.98618,1e-05,1.63364]
[1777336841421,52.68,77399.91,0.0,-0.98617,1e-05,1.63428]
[1777336846454,52.68,77401.52,0.0,-0.98615,1e-05,1.63669]
[1777336851488,52.68,77407.78,0.0,-0.98605,1e-05,1.6461]
[1777336856524,52.68,77409.83,0.0,-0.98603,1e-05,1.64919]
[1777336861559,52.68,77410.14,0.0,-0.98602,1e-05,1.64966]
[1777336863574,52.68,77418.51,0.0,-0.9859,1e-05,1.66218]
[1777336864579,52.68,77414.36,0.0,-0.98596,1e-05,1.65573]
[1777336865586,52.67,77409.01,0.0,-0.98605,1e-05,1.64619]
[1777336866594,52.67,77403.85,0.0,-0.98613,1e-05,1.63843]
[1777336867601,52.67,77403.15,0.0,-0.98614,1e-05,1.63738]
[1777336872636,52.67,77401.08,0.0,-0.98617,1e-05,1.63428]
[1777336876664,52.67,77395.33,0.0,-0.98625,1e-05,1.62568]
[1777336881699,52.67,77398.8,0.0,-0.9862,1e-05,1.63087]
[1777336887742,52.67,77398.55,0.0,-0.98621,1e-05,1.63049]
[1777336889762,52.67,77409.75,0.0,-0.98604,1e-05,1.6473]
[1777336890765,52.67,77408.95,0.0,-0.98606,1e-05,1.6461]
[1777336895798,52.67,77410.25,0.0,-0.98606,1e-05,1.64547]
[1777336896805,52.67,77416.93,0.0,-0.98596,1e-05,1.65555]
[1777336897812,52.67,77415.54,0.0,-0.98598,1e-05,1.65345]
[1777336902847,52.67,77415.16,0.0,-0.98599,1e-05,1.65288]
[1777336904861,52.67,77421.71,0.0,-0.98589,1e-05,1.6628]
[1777336909896,52.67,77420.94,0.0,-0.9859,1e-05,1.6613]
[1777336910903,52.66,77428.25,0.0,-0.9858,1e-05,1.67225]
[1777336911909,52.66,77426.0,0.0,-0.98583,1e-05,1.66864]
[1777336916946,52.66,77428.98,0.0,-0.98579,1e-05,1.67264]
[1777336919967,52.66,77430.58,0.0,-0.98577,1e-05,1.67508]
[1777336920974,52.66,77437.59,0.0,-0.98567,1e-05,1.68562]
[1777336921980,52.66,77439.41,0.0,-0.98564,1e-05,1.6882]
[1777336927016,52.66,77438.28,0.0,-0.98566,1e-05,1.68647]
[1777336932051,52.66,77439.11,0.0,-0.98565,1e-05,1.68774]
[1777336937086,52.66,77441.37,0.0,-0.98561,1e-05,1.69122]
[1777336942123,52.66,77443.01,0.0,-0.98559,2e-05,1.69374]
[1777336944140,52.66,77449.28,0.0,-0.98549,2e-05,1.70342]
[1777336947156,52.66,77443.34,0.0,-0.98558,2e-05,1.69425]
[1777336952193,52.66,77438.58,0.0,-0.98568,1e-05,1.6843]
[1777336953201,52.66,77433.54,0.0,-0.98575,1e-05,1.67658]
[1777336956224,52.66,77427.33,0.0,-0.98584,1e-05,1.66711]
[1777336957231,52.66,77417.29,0.0,-0.98599,1e-05,1.65188]
[1777336959245,52.66,77409.96,0.0,-0.9861,1e-05,1.64083]
[1777336961259,52.66,77405.12,0.0,-0.98617,1e-05,1.63357]
[1777336964280,52.66,77398.48,0.0,-0.98626,1e-05,1.62365]
[1777336969314,52.66,77399.99,0.0,-0.98624,1e-05,1.6259]
[1777336972336,52.66,77410.47,0.0,-0.98609,1e-05,1.6416]
[1777336973343,52.66,77416.59,0.0,-0.986,1e-05,1.65082]
[1777336976364,52.66,77408.35,0.0,-0.98612,1e-05,1.63841]
[1777336978377,52.66,77401.97,0.0,-0.98621,1e-05,1.62886]
[1777336983413,52.66,77400.0,0.0,-0.98624,1e-05,1.62591]
[1777336986434,52.66,77394.25,0.0,-0.98633,1e-05,1.61735]
[1777336991469,52.66,77394.03,0.0,-0.98633,1e-05,1.61702]
[1777336994490,52.66,77401.49,0.0,-0.98622,1e-05,1.62814]
[1777336999531,52.66,77410.1,0.0,-0.9861,1e-05,1.64104]
[1777337000539,52.66,77412.42,0.0,-0.98606,1e-05,1.64453]
[1777337004566,52.66,77416.47,0.0,-0.986,1e-05,1.65064]
[1777337009602,52.66,77415.39,0.0,-0.98602,1e-05,1.64901]
[1777337012626,52.66,77422.55,0.0,-0.98594,1e-05,1.65724]
[1777337013630,52.66,77423.25,0.0,-0.98593,1e-05,1.6583]
[1777337018665,52.66,77422.01,0.0,-0.98594,1e-05,1.65642]
[1777337023699,52.66,77423.19,0.0,-0.98593,1e-05,1.65821]
[1777337025714,52.66,77418.08,0.0,-0.986,1e-05,1.65048]
[1777337028735,52.66,77416.07,0.0,-0.98603,1e-05,1.64745]
[1777337033769,52.66,77415.34,0.0,-0.98604,1e-05,1.64634]
[1777337039811,52.66,77414.85,0.0,-0.98605,1e-05,1.64561]
[1777337042832,52.66,77405.1,0.0,-0.98619,1e-05,1.63097]
[1777337043839,52.66,77404.0,0.0,-0.98621,1e-05,1.62932]
[1777337048874,52.66,77404.65,0.0,-0.9862,1e-05,1.63029]
[1777337053911,52.66,77403.53,0.0,-0.98621,1e-05,1.62862]
[1777337056931,52.66,77395.74,0.0,-0.98633,1e-05,1.61701]
[1777337057939,52.66,77393.86,0.0,-0.98635,1e-05,1.61421]
[1777337062974,52.66,77394.63,0.0,-0.98634,1e-05,1.61536]
[1777337065995,52.66,77389.51,0.0,-0.98641,1e-05,1.60777]
[1777337067002,52.66,77383.47,0.0,-0.9865,1e-05,1.59885]
[1777337068010,52.66,77381.73,0.0,-0.98653,1e-05,1.59629]
[1777337073045,52.66,77383.45,0.0,-0.98652,1e-05,1.59628]
[1777337078080,52.66,77378.98,0.0,-0.98658,1e-05,1.58972]
[1777337083116,52.66,77380.04,0.0,-0.98657,1e-05,1.59127]
[1777337088150,52.66,77376.65,0.0,-0.98662,1e-05,1.5863]
[1777337094192,52.66,77375.99,0.0,-0.98663,1e-05,1.58533]
[1777337099228,52.66,77377.16,0.0,-0.98661,1e-05,1.58705]
[1777337102250,52.66,77369.36,0.0,-0.98672,1e-05,1.57565]
[1777337106278,52.66,77375.67,0.0,-0.98663,1e-05,1.58487]
[1777337110308,52.66,77383.05,0.0,-0.98653,1e-05,1.59569]
[1777337112320,52.66,77387.97,0.0,-0.98646,1e-05,1.60294]
[1777337117356,52.66,77392.24,0.0,-0.9864,1e-05,1.60926]
[1777337123398,52.66,77392.97,0.0,-0.98639,1e-05,1.61034]
[1777337128433,52.66,77397.33,0.0,-0.98632,1e-05,1.61681]
[1777337132461,52.66,77402.7,0.0,-0.98627,1e-05,1.62224]
[1777337137496,52.66,77401.87,0.0,-0.98628,1e-05,1.621]
[1777337138503,52.66,77394.77,0.0,-0.98638,1e-05,1.61045]
[1777337143537,52.66,77392.6,0.0,-0.98641,1e-05,1.60724]
[1777337147566,52.66,77387.75,0.0,-0.98648,1e-05,1.60008]
[1777337152601,52.66,77392.38,0.0,-0.98641,1e-05,1.60691]
[1777337157635,52.66,77397.05,0.0,-0.98635,1e-05,1.61384]
[1777337162672,52.66,77397.2,0.0,-0.98635,1e-05,1.61406]
[1777337167707,52.66,77396.46,0.0,-0.98636,1e-05,1.61296]
[1777337170729,52.66,77404.91,0.0,-0.98623,1e-05,1.62554]
[1777337171736,52.66,77403.77,0.0,-0.98625,1e-05,1.62384]
[1777337174758,52.66,77409.36,0.0,-0.98617,1e-05,1.63219]
[1777337175774,52.66,77411.68,0.0,-0.98614,1e-05,1.63567]
[1777337179792,52.66,77425.72,0.0,-0.98593,1e-05,1.65684]
[1777337180778,52.66,77425.52,0.0,-0.98593,1e-05,1.65654]
[1777337183819,52.66,77430.85,0.0,-0.98586,1e-05,1.66463]
[1777337184827,52.66,77432.17,0.0,-0.98584,1e-05,1.66664]
[1777337189862,52.66,77434.2,0.0,-0.98581,1e-05,1.66973]
[1777337194897,52.66,77432.35,0.0,-0.98585,1e-05,1.6643]
[1777337199932,52.66,77434.36,0.0,-0.98583,1e-05,1.66736]
[1777337201945,52.66,77428.34,0.0,-0.98591,1e-05,1.65821]
[1777337203960,52.66,77424.21,0.0,-0.98597,1e-05,1.65195]
[1777337208994,52.66,77427.46,0.0,-0.98593,1e-05,1.65687]
[1777337213024,52.66,77430.39,0.0,-0.98588,1e-05,1.66132]
[1777337218060,52.66,77429.84,0.0,-0.98589,1e-05,1.66049]
[1777337223095,52.66,77431.25,0.0,-0.98587,1e-05,1.66263]
[1777337228130,52.66,77428.56,0.0,-0.98591,1e-05,1.65854]
[1777337233165,52.66,77434.44,0.0,-0.98582,1e-05,1.66748]
[1777337238200,52.66,77436.3,0.0,-0.9858,1e-05,1.67032]
[1777337243235,52.66,77437.03,0.0,-0.98579,1e-05,1.67143]
[1777337248269,52.66,77438.77,0.0,-0.98576,1e-05,1.67409]
[1777337253305,52.66,77437.64,0.0,-0.9858,1e-05,1.66974]
[1777337258339,52.66,77431.44,0.0,-0.98589,1e-05,1.66031]
[1777337264382,52.66,77430.79,0.0,-0.9859,1e-05,1.65932]
[1777337269417,52.66,77431.02,0.0,-0.9859,1e-05,1.65967]
[1777337274452,52.66,77430.75,0.0,-0.9859,1e-05,1.65926]
[1777337279487,52.66,77431.94,0.0,-0.98588,1e-05,1.66107]
[1777337284522,52.66,77432.68,0.0,-0.98587,1e-05,1.66219]
[1777337289556,52.66,77434.03,0.0,-0.98585,1e-05,1.66424]
[1777337294591,52.66,77433.14,0.0,-0.98586,1e-05,1.66289]
[1777337299646,52.66,77431.5,0.0,-0.98589,1e-05,1.6604]
[1777337300653,52.66,77423.27,0.0,-0.98601,1e-05,1.64794]
[1777337305688,52.66,77418.03,0.0,-0.98609,1e-05,1.64004]
[1777337306695,52.66,77409.18,0.0,-0.98622,1e-05,1.62677]
[1777337311729,52.66,77405.04,0.0,-0.9863,1e-05,1.61803]
[1777337312736,52.66,77394.28,0.0,-0.98645,1e-05,1.60207]
[1777337317772,52.66,77389.92,0.0,-0.98651,1e-05,1.59564]
[1777337322808,52.66,77388.41,0.0,-0.98653,1e-05,1.59342]
[1777337324824,52.66,77394.1,0.0,-0.98645,1e-05,1.60181]
[1777337325829,52.66,77404.23,0.0,-0.98631,1e-05,1.61682]
[1777337330865,52.66,77406.23,0.0,-0.98628,1e-05,1.6198]
[1777337335900,52.66,77408.41,0.0,-0.98625,1e-05,1.62305]
[1777337340934,52.66,77410.76,0.0,-0.98621,1e-05,1.62656]
[1777337345970,52.66,77408.04,0.0,-0.98625,1e-05,1.6225]
[1777337347984,52.66,77405.68,0.0,-0.98629,1e-05,1.61898]
[1777337353019,52.66,77398.86,0.0,-0.98638,1e-05,1.60885]
[1777337358054,52.66,77397.13,0.0,-0.98641,1e-05,1.60629]
[1777337363093,52.66,77397.12,0.0,-0.98641,1e-05,1.60627]
[1777337368125,52.66,77395.91,0.0,-0.98643,1e-05,1.60448]
[1777337373161,52.66,77394.14,0.0,-0.98647,1e-05,1.59932]
[1777337378195,52.66,77396.5,0.0,-0.98644,1e-05,1.6028]
[1777337383230,52.66,77396.26,0.0,-0.98644,1e-05,1.60245]
[1777337388265,52.66,77396.56,0.0,-0.98644,1e-05,1.60289]
[1777337391286,52.66,77383.59,0.0,-0.98662,1e-05,1.58382]
[1777337392295,52.66,77382.7,0.0,-0.98664,1e-05,1.58251]
[1777337397329,52.66,77382.86,0.0,-0.98663,1e-05,1.58275]
[1777337399343,52.66,77376.92,0.0,-0.98672,1e-05,1.57407]
[1777337404377,52.66,77373.62,0.0,-0.98676,1e-05,1.56927]
[1777337409414,52.66,77370.25,0.0,-0.98681,1e-05,1.56438]
[1777337414448,52.66,77372.65,0.0,-0.98678,1e-05,1.56786]
[1777337419484,52.66,77368.37,0.0,-0.98684,1e-05,1.56166]
[1777337424521,52.66,77370.25,0.0,-0.98681,1e-05,1.56438]
[1777337429554,52.66,77368.87,0.0,-0.98683,1e-05,1.56238]
[1777337434589,52.66,77367.57,0.0,-0.98687,1e-05,1.55799]
[1777337439624,52.66,77366.65,0.0,-0.98688,1e-05,1.55667]
[1777337444661,52.66,77364.86,0.0,-0.98691,1e-05,1.55408]
[1777337449695,52.66,77364.07,0.0,-0.98692,1e-05,1.55294]
[1777337454731,52.66,77358.86,0.0,-0.98699,1e-05,1.54545]
[1777337458760,52.66,77354.05,0.0,-0.98705,1e-05,1.53855]
[1777337460774,52.66,77335.83,0.0,-0.9873,1e-05,1.51265]
[1777337461780,52.66,77330.03,0.0,-0.98738,1e-05,1.50448]
[1777337466814,52.66,77335.0,0.0,-0.98731,1e-05,1.51148]
[1777337471854,52.66,77336.25,0.0,-0.9873,1e-05,1.51324]
[1777337472857,52.66,77345.22,0.0,-0.98718,1e-05,1.52596]
[1777337477898,52.66,77347.58,0.0,-0.98714,1e-05,1.52931]
[1777337482930,52.66,77346.56,0.0,-0.98716,1e-05,1.52786]
[1777337486961,52.66,77337.68,0.0,-0.98728,1e-05,1.51526]
[1777337488974,52.66,77331.87,0.0,-0.98736,1e-05,1.50707]
[1777337494010,52.66,77330.63,0.0,-0.98739,1e-05,1.50288]
[1777337495022,52.66,77336.86,0.0,-0.98731,1e-05,1.51165]
[1777337496025,52.66,77344.1,0.0,-0.98721,1e-05,1.5219]
[1777337498039,52.66,77336.89,0.0,-0.98731,1e-05,1.51169]
[1777337500053,52.66,77336.01,0.0,-0.98732,1e-05,1.51045]
[1777337505088,52.66,77335.7,0.0,-0.98732,1e-05,1.51001]
[1777337510123,52.66,77333.69,0.0,-0.98735,1e-05,1.50718]
[1777337515158,52.66,77329.96,0.0,-0.9874,1e-05,1.50194]
[1777337517176,52.66,77318.75,0.0,-0.98755,1e-05,1.48626]
[1777337518181,52.66,77303.48,0.0,-0.98775,1e-05,1.46511]
[1777337519189,52.66,77292.84,0.0,-0.98789,1e-05,1.45052]
[1777337520196,52.66,77287.45,0.0,-0.98796,1e-05,1.44317]
[1777337521203,52.66,77285.69,0.0,-0.98798,1e-05,1.44078]
[1777337526237,52.66,77290.46,0.0,-0.98792,1e-05,1.44727]
[1777337527244,52.66,77285.44,0.0,-0.98799,1e-05,1.44044]
[1777337528252,52.66,77281.43,0.0,-0.98804,1e-05,1.435]
[1777337533287,52.66,77280.26,0.0,-0.98805,1e-05,1.43342]
[1777337535302,52.66,77275.5,0.0,-0.98811,1e-05,1.42699]
[1777337537314,52.66,77269.59,0.0,-0.98819,1e-05,1.41903]
[1777337542351,52.66,77268.32,0.0,-0.98821,1e-05,1.41733]
[1777337547385,52.66,77267.92,0.0,-0.98821,1e-05,1.41679]
[1777337552420,52.66,77271.03,0.0,-0.98819,1e-05,1.41861]
[1777337556447,52.66,77279.77,0.0,-0.98808,1e-05,1.43039]
[1777337558461,52.66,77282.4,0.0,-0.98805,1e-05,1.43394]
[1777337561484,52.66,77290.22,0.0,-0.98794,1e-05,1.44456]
[1777337562490,52.66,77296.17,0.0,-0.98787,1e-05,1.45268]
[1777337563496,52.66,77298.34,0.0,-0.98784,1e-05,1.45565]
[1777337568532,52.66,77297.16,0.0,-0.98785,1e-05,1.45404]
[1777337571552,52.66,77300.22,0.0,-0.98781,1e-05,1.45823]
[1777337576588,52.66,77300.65,0.0,-0.98781,1e-05,1.45882]
[1777337577595,52.66,77310.35,0.0,-0.98768,1e-05,1.47218]
[1777337578602,52.66,77313.18,0.0,-0.98764,1e-05,1.4761]
[1777337580616,52.66,77315.58,0.0,-0.98761,1e-05,1.47943]
[1777337581622,52.66,77310.3,0.0,-0.98768,1e-05,1.47211]
[1777337582630,52.66,77309.6,0.0,-0.98769,1e-05,1.47115]
[1777337587665,52.66,77309.33,0.0,-0.9877,1e-05,1.47077]
[1777337593706,52.66,77311.52,0.0,-0.98767,1e-05,1.4738]
[1777337598741,52.66,77316.39,0.0,-0.9876,1e-05,1.48055]
[1777337600756,52.66,77318.78,0.0,-0.98757,1e-05,1.48387]
[1777337602772,52.66,77324.69,0.0,-0.98749,1e-05,1.49211]
[1777337603777,52.66,77324.7,0.0,-0.98749,1e-05,1.49213]
[1777337606798,52.66,77331.8,0.0,-0.9874,1e-05,1.50207]
[1777337607805,52.66,77333.01,0.0,-0.98738,1e-05,1.50377]
[1777337609819,52.66,77336.07,0.0,-0.98734,1e-05,1.50808]
[1777337614855,52.66,77343.33,0.0,-0.98726,1e-05,1.51588]
[1777337616868,52.66,77347.74,0.0,-0.9872,1e-05,1.52213]
[1777337621903,52.66,77340.15,0.0,-0.9873,1e-05,1.51138]
[1777337622914,52.66,77338.32,0.0,-0.98733,1e-05,1.5088]
[1777337627950,52.66,77338.19,0.0,-0.98733,1e-05,1.50862]
[1777337630972,52.66,77346.68,0.0,-0.98722,1e-05,1.52062]
[1777337636010,52.66,77349.16,0.0,-0.98718,1e-05,1.52415]
[1777337641042,52.66,77349.73,0.0,-0.98717,1e-05,1.52496]
[1777337643056,52.66,77360.47,0.0,-0.98703,1e-05,1.54029]
[1777337645070,52.66,77366.73,0.0,-0.98694,1e-05,1.54928]
[1777337650106,52.66,77369.01,0.0,-0.98691,1e-05,1.55256]
[1777337654133,52.66,77363.19,0.0,-0.98699,1e-05,1.54419]
[1777337659170,52.66,77361.14,0.0,-0.98702,1e-05,1.54125]
[1777337664204,52.66,77361.08,0.0,-0.98702,1e-05,1.54116]
[1777337669240,52.66,77363.72,0.0,-0.98698,1e-05,1.54495]
[1777337674283,52.66,77363.82,0.0,-0.987,1e-05,1.5426]
[1777337680317,52.66,77362.81,0.0,-0.98701,1e-05,1.54115]
[1777337685353,52.66,77364.32,0.0,-0.98699,1e-05,1.54332]
[1777337688376,52.66,77359.07,0.0,-0.98707,1e-05,1.5358]
[1777337693410,52.66,77358.47,0.0,-0.98707,1e-05,1.53494]
[1777337698446,52.66,77361.34,0.0,-0.98703,1e-05,1.53905]
[1777337701468,52.66,77368.62,0.0,-0.98693,1e-05,1.54952]
[1777337703481,52.66,77375.07,0.0,-0.98684,1e-05,1.55885]
[1777337705495,52.66,77376.09,0.0,-0.98683,1e-05,1.56031]
[1777337710532,52.66,77381.05,0.0,-0.98676,1e-05,1.56745]
[1777337712544,52.66,77385.03,0.0,-0.98671,1e-05,1.5732]
[1777337715565,52.66,77390.61,0.0,-0.98663,1e-05,1.58126]
[1777337717579,52.66,77393.15,0.0,-0.98659,1e-05,1.58494]
[1777337722616,52.65,77393.84,0.0,-0.98659,1e-05,1.58572]
[1777337723625,52.65,77385.71,0.0,-0.9867,1e-05,1.57378]
[1777337724630,52.65,77384.47,0.0,-0.98672,1e-05,1.57194]
[1777337729664,52.65,77384.69,0.0,-0.98672,1e-05,1.57222]
[1777337734700,52.65,77385.82,0.0,-0.98672,1e-05,1.57134]
[1777337739735,52.65,77385.88,0.0,-0.98672,1e-05,1.57141]
[1777337744770,52.65,77390.32,0.0,-0.98666,1e-05,1.57787]
[1777337749805,52.65,77393.99,0.0,-0.98661,1e-05,1.58317]
[1777337754840,52.65,77393.65,0.0,-0.98661,1e-05,1.58267]
[1777337759875,52.65,77397.46,0.0,-0.98656,1e-05,1.58826]
[1777337764910,52.65,77399.17,0.0,-0.98653,1e-05,1.59077]
[1777337769945,52.65,77399.73,0.0,-0.98652,1e-05,1.5916]
[1777337774980,52.65,77399.15,0.0,-0.98653,1e-05,1.59075]
[1777337778003,52.65,77406.53,0.0,-0.98643,1e-05,1.60163]
[1777337779010,52.65,77407.91,0.0,-0.98641,1e-05,1.60367]
[1777337784044,52.65,77407.03,0.0,-0.98642,1e-05,1.60237]
[1777337789081,52.65,77409.39,0.0,-0.98639,1e-05,1.60586]
[1777337795122,52.65,77407.04,0.0,-0.98644,1e-05,1.59983]
[1777337800158,52.65,77408.02,0.0,-0.98643,1e-05,1.60127]
[1777337805193,52.65,77411.14,0.0,-0.98638,1e-05,1.60589]
[1777337807207,52.65,77401.14,0.0,-0.98653,1e-05,1.59113]
[1777337812241,52.65,77396.64,0.0,-0.98659,1e-05,1.58452]
[1777337817277,52.65,77396.34,0.0,-0.98659,1e-05,1.58408]
[1777337822313,52.65,77394.97,0.0,-0.98661,1e-05,1.58207]
[1777337824326,52.65,77387.05,0.0,-0.98672,1e-05,1.5705]
[1777337829362,52.65,77383.63,0.0,-0.98677,1e-05,1.56553]
[1777337834397,52.65,77385.75,0.0,-0.98674,1e-05,1.56861]
[1777337839432,52.65,77385.44,0.0,-0.98675,1e-05,1.56816]
[1777337842461,52.65,77379.82,0.0,-0.98683,1e-05,1.56]
[1777337843459,52.65,77378.62,0.0,-0.98684,1e-05,1.55826]
[1777337848497,52.65,77373.81,0.0,-0.98691,1e-05,1.55131]
[1777337853531,52.65,77371.63,0.0,-0.98696,1e-05,1.54567]
[1777337857562,52.65,77379.55,0.0,-0.98685,1e-05,1.5571]
[1777337859574,52.65,77380.69,0.0,-0.98683,1e-05,1.55875]
[1777337864610,52.65,77374.98,0.0,-0.98691,1e-05,1.5505]
[1777337865650,52.65,77372.57,0.0,-0.98695,1e-05,1.54703]
[1777337870652,52.65,77370.63,0.0,-0.98697,1e-05,1.54424]
[1777337875720,52.65,77371.08,0.0,-0.98697,1e-05,1.54488]
[1777337880722,52.65,77371.06,0.0,-0.98697,1e-05,1.54485]
[1777337885790,52.65,77377.64,0.0,-0.98688,1e-05,1.55434]
[1777337890795,52.65,77378.02,0.0,-0.98687,1e-05,1.55489]
[1777337893820,52.65,77372.87,0.0,-0.98694,1e-05,1.54746]
[1777337898855,52.65,77375.55,0.0,-0.98691,1e-05,1.55132]
[1777337903889,52.65,77374.24,0.0,-0.98692,1e-05,1.54943]
[1777337908925,52.65,77379.4,0.0,-0.98685,1e-05,1.55688]
[1777337913960,52.65,77380.77,0.0,-0.98685,1e-05,1.55635]
[1777337918996,52.65,77381.1,0.0,-0.98685,1e-05,1.55683]
[1777337924036,52.65,77384.83,0.0,-0.9868,1e-05,1.56223]
[1777337928061,52.65,77377.01,0.0,-0.98691,1e-05,1.55085]
[1777337929064,52.65,77367.59,0.0,-0.98704,1e-05,1.53731]
[1777337930073,52.65,77358.37,0.0,-0.98716,1e-05,1.52415]
[1777337931079,52.65,77359.27,0.0,-0.98715,1e-05,1.52543]
[1777337936140,52.65,77359.88,0.0,-0.98714,1e-05,1.5263]
[1777337941148,52.65,77359.7,0.0,-0.98715,1e-05,1.52604]
[1777337946210,52.65,77357.32,0.0,-0.98718,1e-05,1.52265]
[1777337951219,52.65,77358.88,0.0,-0.98716,1e-05,1.52487]
[1777337956280,52.65,77359.26,0.0,-0.98715,1e-05,1.52541]
[1777337961306,52.65,77364.56,0.0,-0.98708,1e-05,1.53297]
[1777337966351,52.65,77364.42,0.0,-0.98708,1e-05,1.53283]
[1777337971376,52.65,77362.58,0.0,-0.98712,1e-05,1.52803]
[1777337976420,52.66,77364.17,0.0,-0.9871,1e-05,1.53063]
[1777337981446,52.66,77362.01,0.0,-0.98712,1e-05,1.52791]
[1777337986490,52.66,77359.21,0.0,-0.98716,1e-05,1.52431]
[1777337992524,52.67,77358.13,0.0,-0.98717,1e-05,1.52324]
[1777337997560,52.67,77357.31,0.0,-0.98718,1e-05,1.52246]
[1777338001590,52.67,77349.52,0.0,-0.98728,1e-05,1.51166]
[1777338002597,52.67,77345.55,0.0,-0.98733,1e-05,1.50605]
[1777338004612,52.67,77354.99,0.0,-0.9872,1e-05,1.5194]
[1777338005620,52.67,77358.14,0.0,-0.98716,1e-05,1.52388]
[1777338007632,52.67,77360.51,0.0,-0.98713,1e-05,1.52725]
[1777338012667,52.67,77363.23,0.0,-0.98709,1e-05,1.53113]
[1777338016705,52.67,77337.93,0.0,-0.98744,1e-05,1.49534]
[1777338017706,52.67,77337.93,0.0,-0.98744,1e-05,1.49534]
[1777338018713,52.67,77338.02,0.0,-0.98743,1e-05,1.49547]
[1777338023748,52.67,77338.83,0.0,-0.98742,1e-05,1.49661]
[1777338028783,52.67,77338.8,0.0,-0.98742,1e-05,1.49656]
[1777338033818,52.67,77339.65,0.0,-0.98743,1e-05,1.49531]
[1777338038853,52.67,77335.66,0.0,-0.98749,1e-05,1.48972]
[1777338043887,52.67,77335.45,0.0,-0.98749,1e-05,1.48943]
[1777338048924,52.67,77335.63,0.0,-0.98749,1e-05,1.48968]
[1777338053958,52.67,77338.76,0.0,-0.98744,1e-05,1.49406]
[1777338055972,52.67,77344.03,0.0,-0.98737,1e-05,1.50146]
[1777338056988,52.67,77341.01,0.0,-0.98741,1e-05,1.49722]
[1777338061006,52.67,77335.26,0.0,-0.98749,1e-05,1.48917]
[1777338066042,52.67,77335.54,0.0,-0.98749,1e-05,1.48956]
[1777338071077,52.67,77336.12,0.0,-0.98748,1e-05,1.49037]
[1777338076112,52.67,77338.78,0.0,-0.98744,1e-05,1.49409]
[1777338078125,52.67,77339.14,0.0,-0.98744,1e-05,1.49459]
[1777338081148,52.67,77333.56,0.0,-0.98751,1e-05,1.48679]
[1777338086181,52.67,77331.94,0.0,-0.98754,1e-05,1.48453]
[1777338091216,52.67,77327.2,0.0,-0.98762,1e-05,1.47551]
[1777338096252,52.67,77329.59,0.0,-0.98759,1e-05,1.47883]
[1777338101287,52.67,77326.28,0.0,-0.98763,1e-05,1.47424]
[1777338106322,52.67,77326.09,0.0,-0.98763,1e-05,1.47397]
[1777338107344,52.67,77314.2,0.0,-0.98779,1e-05,1.45757]
[1777338109342,52.67,77316.07,0.0,-0.98776,1e-05,1.46014]
[1777338114379,52.67,77317.07,0.0,-0.98775,1e-05,1.46151]
[1777338119414,52.67,77320.13,0.0,-0.98771,1e-05,1.46573]
[1777338124450,52.67,77318.37,0.0,-0.98773,1e-05,1.46331]
[1777338125461,52.67,77324.21,0.0,-0.98766,1e-05,1.47137]
[1777338126464,52.67,77331.59,0.0,-0.98756,1e-05,1.48161]
[1777338127484,52.67,77337.33,0.0,-0.98748,1e-05,1.48962]
[1777338131499,52.67,77327.69,0.0,-0.98761,1e-05,1.47619]
[1777338132505,52.67,77323.09,0.0,-0.98767,1e-05,1.46982]
[1777338136533,52.67,77315.81,0.0,-0.98777,1e-05,1.45978]
[1777338141569,52.67,77316.17,0.0,-0.98776,1e-05,1.46028]
[1777338146603,52.67,77315.34,0.0,-0.98777,1e-05,1.45913]
[1777338152646,52.67,77314.84,0.0,-0.9878,1e-05,1.45604]
[1777338157695,52.67,77314.26,0.0,-0.98781,1e-05,1.45524]
[1777338162720,52.67,77310.06,0.0,-0.98786,1e-05,1.44949]
[1777338167765,52.67,77301.92,0.0,-0.98797,1e-05,1.43839]
[1777338168762,52.67,77301.92,0.0,-0.98797,1e-05,1.43839]
[1777338173797,52.67,77300.42,0.0,-0.98799,1e-05,1.43635]
[1777338176817,52.67,77306.46,0.0,-0.98791,1e-05,1.44457]
[1777338180846,52.67,77307.21,0.0,-0.9879,1e-05,1.4456]
[1777338182860,52.67,77318.59,0.0,-0.98775,1e-05,1.4612]
[1777338183866,52.67,77324.16,0.0,-0.98768,1e-05,1.46888]
[1777338184875,52.67,77324.54,0.0,-0.98767,1e-05,1.46941]
[1777338186888,52.67,77338.08,0.0,-0.98749,1e-05,1.48822]
[1777338187905,52.67,77339.3,0.0,-0.98748,1e-05,1.48993]
[1777338192929,52.67,77336.69,0.0,-0.98751,1e-05,1.48628]
[1777338197975,52.67,77333.3,0.0,-0.98756,1e-05,1.48156]
[1777338199978,52.67,77334.55,0.0,-0.98754,1e-05,1.4833]
[1777338205013,52.67,77335.03,0.0,-0.98753,1e-05,1.48397]
[1777338210049,52.67,77332.54,0.0,-0.98757,1e-05,1.4805]
[1777338215094,52.67,77337.15,0.0,-0.98753,1e-05,1.48449]
[1777338220119,52.67,77343.37,0.0,-0.98744,1e-05,1.49318]
[1777338222133,52.67,77338.24,0.0,-0.98751,1e-05,1.48601]
[1777338227169,52.67,77334.17,0.0,-0.98756,1e-05,1.48034]
[1777338232203,52.67,77333.73,0.0,-0.98757,1e-05,1.47972]
[1777338237238,52.67,77333.12,0.0,-0.98758,1e-05,1.47887]
[1777338240259,52.67,77327.94,0.0,-0.98765,1e-05,1.47169]
[1777338243281,52.67,77325.21,0.0,-0.98768,1e-05,1.46791]
[1777338248331,52.67,77323.59,0.0,-0.98771,1e-05,1.46567]
[1777338253352,52.67,77324.87,0.0,-0.98769,1e-05,1.46744]
[1777338258402,52.67,77328.91,0.0,-0.98763,1e-05,1.47303]
[1777338263420,52.67,77327.27,0.0,-0.98766,1e-05,1.47076]
[1777338267449,52.67,77333.84,0.0,-0.98757,1e-05,1.47988]
[1777338268472,52.67,77338.7,0.0,-0.9875,1e-05,1.48665]
[1777338273492,52.67,77339.79,0.0,-0.98751,1e-05,1.48573]
[1777338278542,52.67,77340.19,0.0,-0.9875,1e-05,1.48629]
[1777338283562,52.67,77340.79,0.0,-0.9875,1e-05,1.48712]
[1777338288612,52.67,77341.25,0.0,-0.98749,1e-05,1.48777]
[1777338293632,52.67,77341.49,0.0,-0.98749,1e-05,1.4881]
[1777338298683,52.67,77342.49,0.0,-0.98747,1e-05,1.4895]
[1777338303701,52.67,77344.98,0.0,-0.98744,1e-05,1.49298]
[1777338308752,52.67,77345.54,0.0,-0.98743,1e-05,1.4943]
[1777338313771,52.68,77347.54,0.0,-0.9874,1e-05,1.49741]
[1777338318823,52.68,77345.57,0.0,-0.98742,1e-05,1.49514]
[1777338323841,52.68,77342.45,0.0,-0.98746,1e-05,1.49087]
[1777338328893,52.68,77342.63,0.0,-0.98746,1e-05,1.49112]
[1777338333912,52.68,77342.05,0.0,-0.98749,1e-05,1.48787]
[1777338336933,52.68,77348.26,0.0,-0.9874,1e-05,1.49656]
[1777338341967,52.68,77342.96,0.0,-0.98747,1e-05,1.48914]
[1777338347003,52.68,77341.49,0.0,-0.98749,1e-05,1.4872]
[1777338352040,52.68,77342.67,0.0,-0.98747,1e-05,1.48907]
[1777338358080,52.68,77343.64,0.0,-0.98746,1e-05,1.49043]
[1777338363116,52.68,77343.28,0.0,-0.98747,1e-05,1.48993]
[1777338368150,52.68,77344.14,0.0,-0.98745,1e-05,1.49113]
[1777338373185,52.68,77343.43,0.0,-0.98746,1e-05,1.49014]
[1777338378220,52.68,77343.37,0.0,-0.98746,1e-05,1.49005]
[1777338383256,52.68,77343.88,0.0,-0.98746,1e-05,1.49077]
[1777338387285,52.68,77336.79,0.0,-0.98755,1e-05,1.48087]
[1777338389317,52.68,77329.99,0.0,-0.98764,1e-05,1.47143]
[1777338391312,52.68,77330.79,0.0,-0.98765,1e-05,1.47011]
[1777338393326,52.68,77340.69,0.0,-0.98752,1e-05,1.484]
[1777338394333,52.68,77342.88,0.0,-0.98749,1e-05,1.48718]
[1777338399387,52.69,77343.63,0.0,-0.98747,1e-05,1.48859]
[1777338404402,52.69,77340.91,0.0,-0.98751,1e-05,1.48515]
[1777338409457,52.69,77342.37,0.0,-0.98749,1e-05,1.48719]
[1777338414477,52.69,77344.6,0.0,-0.98745,1e-05,1.49092]
[1777338419554,52.7,77349.09,0.0,-0.98739,1e-05,1.49778]
[1777338423544,52.7,77357.65,0.0,-0.98727,1e-05,1.51025]
[1777338424548,52.7,77363.56,0.0,-0.98719,1e-05,1.51871]
[1777338425554,52.7,77363.02,0.0,-0.98719,1e-05,1.51801]
[1777338430589,52.7,77361.76,0.0,-0.98721,1e-05,1.51654]
[1777338434618,52.7,77351.81,0.0,-0.98734,1e-05,1.50273]
[1777338435627,52.71,77351.43,0.0,-0.98734,1e-05,1.50228]
[1777338440659,52.71,77355.73,0.0,-0.98728,1e-05,1.50876]
[1777338445695,52.71,77354.81,0.0,-0.98729,1e-05,1.50784]
[1777338450729,52.71,77354.74,0.0,-0.98729,1e-05,1.50811]
[1777338455764,52.72,77353.54,0.0,-0.98732,1e-05,1.50439]
[1777338460800,52.72,77351.67,0.0,-0.98734,1e-05,1.50213]
[1777338465835,52.72,77346.92,0.0,-0.9874,1e-05,1.49586]
[1777338471876,52.73,77349.61,0.0,-0.98736,1e-05,1.50015]
[1777338474898,52.73,77341.46,0.0,-0.98747,1e-05,1.48902]
[1777338479979,52.73,77342.59,0.0,-0.98745,1e-05,1.49114]
[1777338485986,52.74,77340.5,0.0,-0.98747,1e-05,1.4889]
[1777338491010,52.74,77343.19,0.0,-0.98743,1e-05,1.49322]
[1777338495037,52.74,77347.82,0.0,-0.98736,1e-05,1.5001]
[1777338499066,52.74,77354.4,0.0,-0.98727,1e-05,1.5097]
[1777338504101,52.75,77352.35,0.0,-0.98729,1e-05,1.5072]
[1777338505107,52.75,77345.18,0.0,-0.98739,1e-05,1.4972]
[1777338506115,52.75,77344.18,0.0,-0.9874,1e-05,1.4959]
[1777338512157,52.75,77343.95,0.0,-0.98742,1e-05,1.49372]
[1777338520261,52.76,77344.84,0.0,-0.9874,1e-05,1.49576]
[1777338526254,52.76,77345.02,0.0,-0.98739,1e-05,1.49659]
[1777338531289,52.77,77344.76,0.0,-0.98739,1e-05,1.4967]
[1777338536325,52.77,77344.54,0.0,-0.98739,1e-05,1.49686]
[1777338541359,52.77,77343.48,0.0,-0.9874,1e-05,1.49584]
[1777338547403,52.78,77344.86,0.0,-0.98737,1e-05,1.49833]
[1777338552440,52.78,77345.07,0.0,-0.98737,1e-05,1.49907]
[1777338557472,52.78,77344.76,0.0,-0.98737,1e-05,1.49908]
[1777338560542,52.78,77339.29,0.0,-0.98744,1e-05,1.49168]
[1777338562509,52.79,77336.52,0.0,-0.98747,1e-05,1.488]
[1777338565531,52.79,77331.05,0.0,-0.98754,1e-05,1.4807]
[1777338566537,52.79,77328.39,0.0,-0.98758,1e-05,1.47713]
[1777338571572,52.79,77330.93,0.0,-0.98756,1e-05,1.47884]
[1777338576607,52.8,77331.67,0.0,-0.98754,1e-05,1.48051]
[1777338581642,52.8,77329.45,0.0,-0.98756,1e-05,1.47807]
[1777338586679,52.81,77329.2,0.0,-0.98756,1e-05,1.47838]
[1777338591713,52.81,77329.2,0.0,-0.98755,1e-05,1.479]
[1777338593726,52.81,77334.2,0.0,-0.98748,1e-05,1.4862]
[1777338598762,52.82,77333.02,0.0,-0.98749,1e-05,1.48514]
[1777338603809,52.82,77336.08,0.0,-0.98745,1e-05,1.48998]
[1777338605811,52.82,77341.21,0.0,-0.98738,1e-05,1.49738]
[1777338610898,52.83,77344.12,0.0,-0.98733,1e-05,1.50196]
[1777338615882,52.83,77338.54,0.0,-0.9874,1e-05,1.49464]
[1777338620968,52.83,77337.77,0.0,-0.98741,1e-05,1.49425]
[1777338627966,52.84,77335.78,0.0,-0.98743,1e-05,1.49229]
[1777338633001,52.84,77333.76,0.0,-0.98747,1e-05,1.4876]
[1777338637031,52.85,77325.77,0.0,-0.98757,1e-05,1.47699]
[1777338642066,52.85,77321.42,0.0,-0.98762,1e-05,1.47138]
[1777338647102,52.85,77316.73,0.0,-0.98768,1e-05,1.46563]
[1777338652138,52.86,77321.59,0.0,-0.98761,1e-05,1.47307]
[1777338657173,52.86,77325.96,0.0,-0.98754,1e-05,1.47981]
[1777338662209,52.87,77328.13,0.0,-0.98751,1e-05,1.4835]
[1777338664222,52.87,77334.71,0.0,-0.98742,1e-05,1.4929]
[1777338670265,52.88,77331.95,0.0,-0.98745,1e-05,1.48974]
[1777338676306,52.88,77332.73,0.0,-0.98743,1e-05,1.49149]
[1777338681341,52.88,77334.52,0.0,-0.9874,1e-05,1.49453]
[1777338686377,52.89,77334.65,0.0,-0.98739,1e-05,1.49525]
[1777338691459,52.89,77334.42,0.0,-0.98741,1e-05,1.49301]
[1777338698461,52.9,77338.05,0.0,-0.98735,1e-05,1.49889]
[1777338703495,52.9,77334.96,0.0,-0.98739,1e-05,1.49513]
[1777338708531,52.91,77332.58,0.0,-0.98742,1e-05,1.49236]
[1777338713569,52.91,77330.42,0.0,-0.98744,1e-05,1.4899]
[1777338719607,52.91,77329.55,0.0,-0.98745,1e-05,1.48934]
[1777338724645,52.92,77329.2,0.0,-0.98744,1e-05,1.48938]
[1777338729679,52.92,77327.15,0.0,-0.98747,1e-05,1.48703]
[1777338733706,52.92,77324.44,0.0,-0.9875,1e-05,1.48371]
[1777338736728,52.93,77329.81,0.0,-0.98742,1e-05,1.49152]
[1777338741815,52.93,77332.42,0.0,-0.98738,1e-05,1.49569]
[1777338747804,52.93,77333.61,0.0,-0.98736,1e-05,1.49798]
[1777338752839,52.93,77334.94,0.0,-0.98736,1e-05,1.49738]
[1777338759888,52.93,77336.81,0.0,-0.98734,1e-05,1.5]
[1777338764923,52.94,77340.65,0.0,-0.98729,1e-05,1.5056]
[1777338769958,52.94,77341.63,0.0,-0.98727,1e-05,1.50746]
[1777338774994,52.94,77341.45,0.0,-0.98726,1e-05,1.50768]
[1777338780030,52.94,77341.49,0.0,-0.98726,1e-05,1.50792]
[1777338785064,52.95,77345.86,0.0,-0.9872,1e-05,1.51455]
[1777338790100,52.95,77342.07,0.0,-0.98725,1e-05,1.50962]
[1777338796160,52.95,77342.77,0.0,-0.98723,1e-05,1.51124]
[1777338802237,52.96,77342.65,0.0,-0.98723,1e-05,1.5116]
[1777338807240,52.96,77344.55,0.0,-0.9872,1e-05,1.5147]
[1777338812308,52.96,77341.55,0.0,-0.98725,1e-05,1.50842]
[1777338818316,52.97,77337.99,0.0,-0.9873,1e-05,1.50377]
[1777338823351,52.97,77338.29,0.0,-0.98729,1e-05,1.50436]
[1777338828387,52.97,77340.25,0.0,-0.98726,1e-05,1.50728]
[1777338834428,52.97,77340.67,0.0,-0.98726,1e-05,1.50811]
[1777338839464,52.97,77341.24,0.0,-0.98725,1e-05,1.50915]
[1777338844498,52.97,77341.81,0.0,-0.98724,1e-05,1.51034]
[1777338849534,52.98,77341.44,0.0,-0.98724,1e-05,1.51013]
[1777338854569,52.98,77341.03,0.0,-0.98724,1e-05,1.50963]
[1777338859604,52.98,77338.69,0.0,-0.98727,1e-05,1.50634]
[1777338864639,52.98,77339.42,0.0,-0.98726,1e-05,1.50744]
[1777338869674,52.98,77339.74,0.0,-0.98725,1e-05,1.5083]
[1777338874708,52.98,77328.53,0.0,-0.98743,1e-05,1.49013]
[1777338875716,52.98,77323.66,0.0,-0.98749,1e-05,1.48335]
[1777338876723,52.98,77324.05,0.0,-0.98749,1e-05,1.4839]
[1777338881758,52.98,77324.95,0.0,-0.98747,1e-05,1.48515]
[1777338886793,52.98,77327.68,0.0,-0.98744,1e-05,1.48895]
[1777338891828,52.98,77328.23,0.0,-0.98743,1e-05,1.48971]
[1777338896864,52.98,77326.13,0.0,-0.98746,1e-05,1.48679]
[1777338901900,52.98,77325.53,0.0,-0.98747,1e-05,1.48595]
[1777338906934,52.98,77322.02,0.0,-0.98751,1e-05,1.48108]
[1777338911969,52.98,77321.94,0.0,-0.98751,1e-05,1.48097]
[1777338918011,52.98,77321.77,0.0,-0.98752,1e-05,1.48073]
[1777338923079,52.98,77319.72,0.0,-0.98754,1e-05,1.47789]
[1777338928081,52.98,77322.77,0.0,-0.9875,1e-05,1.48212]
[1777338933149,52.98,77322.04,0.0,-0.98753,1e-05,1.47866]
[1777338938150,52.98,77318.09,0.0,-0.98758,1e-05,1.47319]
[1777338940165,52.98,77308.92,0.0,-0.98771,1e-05,1.46057]
[1777338942179,52.98,77301.98,0.0,-0.9878,1e-05,1.45107]
[1777338947219,52.98,77299.65,0.0,-0.98783,1e-05,1.44789]
[1777338951247,52.98,77303.75,0.0,-0.98777,1e-05,1.45349]
[1777338952254,52.98,77309.88,0.0,-0.98769,1e-05,1.46189]
[1777338957289,52.98,77310.97,0.0,-0.98768,1e-05,1.46338]
[1777338962324,52.98,77311.38,0.0,-0.98767,1e-05,1.46395]
[1777338968366,52.98,77310.43,0.0,-0.98769,1e-05,1.46264]
[1777338973429,52.98,77309.52,0.0,-0.9877,1e-05,1.46139]
[1777338978441,52.98,77309.55,0.0,-0.9877,1e-05,1.46143]
[1777338983512,52.98,77308.52,0.0,-0.98771,1e-05,1.46002]
[1777338989513,52.98,77305.1,0.0,-0.98776,1e-05,1.45533]
[1777338994548,52.98,77304.41,0.0,-0.98778,1e-05,1.45197]
[1777338997570,52.98,77299.05,0.0,-0.98785,1e-05,1.44467]
[1777339002604,52.98,77298.04,0.0,-0.98787,1e-05,1.44329]
[1777339007640,52.98,77304.34,0.0,-0.98779,1e-05,1.45188]
[1777339011668,52.98,77311.07,0.0,-0.9877,1e-05,1.46109]
[1777339016703,52.98,77312.36,0.0,-0.98768,1e-05,1.46287]
[1777339021738,52.98,77313.52,0.0,-0.98767,1e-05,1.46446]
[1777339026772,52.98,77316.07,0.0,-0.98763,1e-05,1.46797]
[1777339032815,52.98,77319.19,0.0,-0.98759,1e-05,1.47228]
[1777339037850,52.98,77321.77,0.0,-0.98756,1e-05,1.47584]
[1777339040872,52.98,77316.38,0.0,-0.98763,1e-05,1.4684]
[1777339048928,52.98,77310.87,0.0,-0.9877,1e-05,1.46082]
[1777339051950,52.98,77302.72,0.0,-0.98783,1e-05,1.44725]
[1777339052956,52.98,77299.62,0.0,-0.98787,1e-05,1.44303]
[1777339056984,52.98,77293.65,0.0,-0.98794,1e-05,1.43494]
[1777339062019,52.98,77291.86,0.0,-0.98797,1e-05,1.43251]
[1777339067053,52.98,77289.76,0.0,-0.98799,1e-05,1.42968]
[1777339072090,52.98,77288.61,0.0,-0.98801,1e-05,1.42813]
[1777339079138,52.98,77287.72,0.0,-0.98802,1e-05,1.42693]
[1777339084213,52.98,77283.26,0.0,-0.98808,1e-05,1.42093]
[1777339087194,52.98,77275.73,0.0,-0.98817,1e-05,1.41084]
[1777339089208,52.98,77274.11,0.0,-0.98819,1e-05,1.40868]
[1777339094288,52.98,77274.29,0.0,-0.98819,1e-05,1.40892]
[1777339097264,52.98,77268.61,0.0,-0.98826,1e-05,1.40136]
[1777339098271,52.98,77268.26,0.0,-0.98827,1e-05,1.4009]
[1777339101291,52.98,77267.27,0.0,-0.98828,1e-05,1.39958]
[1777339106327,52.98,77263.17,0.0,-0.98833,1e-05,1.39415]
[1777339108341,52.98,77256.07,0.0,-0.98842,1e-05,1.38478]
[1777339114428,52.98,77256.7,0.0,-0.98843,1e-05,1.38327]
[1777339119418,52.98,77262.12,0.0,-0.98837,1e-05,1.39041]
[1777339123446,52.98,77269.16,0.0,-0.98828,1e-05,1.39973]
[1777339124498,52.98,77273.15,0.0,-0.98823,1e-05,1.40503]
[1777339130495,52.98,77274.56,0.0,-0.98821,1e-05,1.40691]
[1777339133515,52.98,77267.33,0.0,-0.9883,1e-05,1.3973]
[1777339138550,52.98,77268.4,0.0,-0.98829,1e-05,1.39872]
[1777339143586,52.98,77269.02,0.0,-0.98828,1e-05,1.39954]
[1777339151641,52.98,77264.84,0.0,-0.98833,1e-05,1.39401]
[1777339156677,52.98,77263.94,0.0,-0.98834,1e-05,1.39282]
[1777339163726,52.98,77263.05,0.0,-0.98835,1e-05,1.39164]
[1777339167754,52.98,77259.2,0.0,-0.9884,1e-05,1.38656]
[1777339172789,52.98,77259.72,0.0,-0.98841,1e-05,1.3849]
[1777339177824,52.98,77256.15,0.0,-0.98846,1e-05,1.38021]
[1777339180844,52.98,77246.31,0.0,-0.98858,1e-05,1.36734]
[1777339181851,52.98,77241.19,0.0,-0.98864,1e-05,1.36068]
[1777339182859,52.98,77240.21,0.0,-0.98866,1e-05,1.35941]
[1777339187894,52.98,77230.06,0.0,-0.98878,1e-05,1.3463]
[1777339188901,52.98,77229.38,0.0,-0.98879,1e-05,1.34542]
[1777339191922,52.98,77223.89,0.0,-0.98886,1e-05,1.33837]
[1777339193935,52.98,77220.87,0.0,-0.98889,1e-05,1.33451]
[1777339194992,52.98,77226.26,0.0,-0.98883,1e-05,1.34141]
[1777339200985,52.98,77212.95,0.0,-0.98899,1e-05,1.32442]
[1777339201993,52.98,77218.68,0.0,-0.98892,1e-05,1.33171]
[1777339204017,52.98,77219.39,0.0,-0.98891,1e-05,1.33262]
[1777339209042,52.98,77222.96,0.0,-0.98887,1e-05,1.33718]
[1777339215135,52.98,77226.27,0.0,-0.98883,1e-05,1.34143]
[1777339221126,52.98,77221.06,0.0,-0.98889,1e-05,1.33475]
[1777339225207,52.98,77226.51,0.0,-0.98882,1e-05,1.34173]
[1777339227168,52.98,77226.74,0.0,-0.98882,1e-05,1.34203]
[1777339232203,52.98,77229.03,0.0,-0.98881,1e-05,1.34267]
[1777339239256,52.98,77232.05,0.0,-0.98877,1e-05,1.34656]
[1777339244288,52.98,77234.06,0.0,-0.98875,1e-05,1.34915]
[1777339249323,52.98,77233.34,0.0,-0.98876,1e-05,1.34822]
[1777339254360,52.98,77233.96,0.0,-0.98875,1e-05,1.34902]
[1777339259393,52.98,77234.11,0.0,-0.98875,1e-05,1.34921]
[1777339264428,52.98,77236.29,0.0,-0.98872,1e-05,1.35203]
[1777339269468,52.98,77238.54,0.0,-0.9887,1e-05,1.35493]
[1777339270475,52.98,77251.76,0.0,-0.98853,1e-05,1.37212]
[1777339271482,52.98,77256.79,0.0,-0.98847,1e-05,1.37871]
[1777339272489,52.98,77255.74,0.0,-0.98848,1e-05,1.37733]
[1777339278531,52.98,77253.54,0.0,-0.98851,1e-05,1.37445]
[1777339283565,52.98,77253.47,0.0,-0.98851,1e-05,1.37436]
[1777339288602,52.98,77252.61,0.0,-0.98852,1e-05,1.37324]
[1777339293635,52.98,77251.44,0.0,-0.98856,1e-05,1.36938]
[1777339298672,52.98,77252.15,0.0,-0.98855,1e-05,1.3703]
[1777339303707,52.98,77251.6,0.0,-0.98855,1e-05,1.36959]
[1777339308742,52.98,77250.21,0.0,-0.98857,1e-05,1.36777]
[1777339313776,52.98,77250.3,0.0,-0.98857,1e-05,1.36789]
[1777339319818,52.98,77249.44,0.0,-0.98858,1e-05,1.36677]
[1777339323855,52.98,77258.22,0.0,-0.98847,1e-05,1.37825]
[1777339328883,52.98,77256.69,0.0,-0.98849,1e-05,1.37624]
[1777339333917,52.98,77254.65,0.0,-0.98852,1e-05,1.37357]
[1777339340968,52.98,77253.27,0.0,-0.98853,1e-05,1.37177]
[1777339341973,52.98,77247.6,0.0,-0.9886,1e-05,1.36437]
[1777339347009,52.98,77245.87,0.0,-0.98862,1e-05,1.36212]
[1777339352047,52.98,77246.14,0.0,-0.98864,1e-05,1.36016]
[1777339357081,52.98,77244.33,0.0,-0.98866,1e-05,1.35781]
[1777339362115,52.98,77244.31,0.0,-0.98866,1e-05,1.35778]
[1777339364130,52.98,77236.01,0.0,-0.98876,1e-05,1.34706]
[1777339366194,52.98,77228.21,0.0,-0.98886,1e-05,1.33704]
[1777339368157,52.98,77228.45,0.0,-0.98886,1e-05,1.33734]
[1777339372187,52.98,77233.48,0.0,-0.98879,1e-05,1.3438]
[1777339374201,52.98,77238.55,0.0,-0.98873,1e-05,1.35033]
[1777339379235,52.98,77239.61,0.0,-0.98872,1e-05,1.3517]
[1777339382255,52.98,77233.48,0.0,-0.98879,1e-05,1.3438]
[1777339383263,52.98,77237.38,0.0,-0.98875,1e-05,1.34882]
[1777339385278,52.98,77241.25,0.0,-0.9887,1e-05,1.35382]
[1777339390311,52.98,77240.28,0.0,-0.98871,1e-05,1.35257]
[1777339395346,52.98,77241.79,0.0,-0.98869,1e-05,1.35452]
[1777339400381,52.98,77241.91,0.0,-0.98869,1e-05,1.35467]
[1777339405416,52.98,77241.06,0.0,-0.9887,1e-05,1.35357]
[1777339410452,52.98,77242.47,0.0,-0.98868,1e-05,1.3554]
[1777339415487,52.98,77242.83,0.0,-0.9887,1e-05,1.35355]
[1777339420523,52.98,77243.39,0.0,-0.98869,1e-05,1.35428]
[1777339423543,52.98,77238.11,0.0,-0.98876,1e-05,1.34746]
[1777339424551,52.98,77238.7,0.0,-0.98875,1e-05,1.34822]
[1777339426617,52.98,77232.95,0.0,-0.98882,1e-05,1.34082]
[1777339428579,52.98,77231.9,0.0,-0.98883,1e-05,1.33947]
[1777339433615,52.98,77227.6,0.0,-0.98888,1e-05,1.33397]
[1777339441675,52.98,77225.99,0.0,-0.9889,1e-05,1.33191]
[1777339444690,52.98,77231.04,0.0,-0.98884,1e-05,1.33837]
[1777339449726,52.98,77232.47,0.0,-0.98883,1e-05,1.3402]
[1777339454760,52.98,77231.22,0.0,-0.98884,1e-05,1.3386]
[1777339459795,52.98,77229.04,0.0,-0.98887,1e-05,1.33581]
[1777339465838,52.98,77233.56,0.0,-0.98881,1e-05,1.3416]
[1777339470872,52.98,77233.15,0.0,-0.98882,1e-05,1.34108]
[1777339475908,52.98,77234.37,0.0,-0.98882,1e-05,1.34035]
[1777339480943,52.98,77235.51,0.0,-0.98881,1e-05,1.34181]
[1777339482957,52.98,77240.58,0.0,-0.98874,1e-05,1.34834]
[1777339487991,52.98,77240.98,0.0,-0.98874,1e-05,1.34885]
[1777339493027,52.98,77240.49,0.0,-0.98875,1e-05,1.34822]
[1777339497108,52.98,77230.61,0.0,-0.98887,1e-05,1.33553]
[1777339498070,52.98,77230.61,0.0,-0.98887,1e-05,1.33553]
[1777339503096,52.98,77237.33,0.0,-0.98878,1e-05,1.34415]
[1777339508132,52.98,77240.15,0.0,-0.98875,1e-05,1.34778]
[1777339513167,52.98,77241.04,0.0,-0.98874,1e-05,1.34893]
[1777339518202,52.98,77240.94,0.0,-0.98874,1e-05,1.3488]
[1777339523237,52.98,77241.01,0.0,-0.98874,1e-05,1.34889]
[1777339528272,52.98,77238.38,0.0,-0.98877,1e-05,1.3455]
[1777339533309,52.98,77238.37,0.0,-0.98879,1e-05,1.34319]
[1777339538343,52.98,77241.13,0.0,-0.98876,1e-05,1.34674]
[1777339542370,52.98,77249.4,0.0,-0.98866,1e-05,1.35743]
[1777339543377,52.98,77249.04,0.0,-0.98866,1e-05,1.35697]
[1777339548411,52.98,77249.36,0.0,-0.98866,1e-05,1.35738]
[1777339553446,52.98,77245.06,0.0,-0.98871,1e-05,1.35181]
[1777339558482,52.98,77244.64,0.0,-0.98871,1e-05,1.35127]
[1777339563516,52.98,77244.08,0.0,-0.98872,1e-05,1.35055]
[1777339568551,52.98,77243.31,0.0,-0.98873,1e-05,1.34955]
[1777339574594,52.98,77243.2,0.0,-0.98873,1e-05,1.34941]
[1777339579629,52.98,77242.6,0.0,-0.98874,1e-05,1.34864]
[1777339584663,52.98,77242.63,0.0,-0.98874,1e-05,1.34868]
[1777339589699,52.98,77242.84,0.0,-0.98874,1e-05,1.34895]
[1777339594734,52.98,77249.46,0.0,-0.98867,1e-05,1.35519]
[1777339597810,52.98,77251.35,0.0,-0.98865,1e-05,1.35764]
[1777339604806,52.98,77250.19,0.0,-0.98866,1e-05,1.35614]
[1777339609840,52.98,77258.29,0.0,-0.98856,1e-05,1.36667]
[1777339611854,52.98,77260.15,0.0,-0.98854,1e-05,1.3691]
[1777339616889,52.98,77254.65,0.0,-0.98861,1e-05,1.36193]
[1777339617950,52.98,77247.61,0.0,-0.9887,1e-05,1.3528]
[1777339618904,52.98,77247.51,0.0,-0.9887,1e-05,1.35267]
[1777339626960,52.98,77246.71,0.0,-0.98871,1e-05,1.35163]
[1777339631995,52.98,77242.0,0.0,-0.98876,1e-05,1.34556]
[1777339636022,52.98,77247.9,0.0,-0.98869,1e-05,1.35317]
[1777339642065,52.98,77247.61,0.0,-0.9887,1e-05,1.3528]
[1777339647101,52.98,77251.04,0.0,-0.98865,1e-05,1.35724]
[1777339654149,52.98,77251.97,0.0,-0.98866,1e-05,1.35613]
[1777339659187,52.98,77249.24,0.0,-0.98869,1e-05,1.35259]
[1777339665229,52.98,77245.21,0.0,-0.98874,1e-05,1.34739]
[1777339671271,52.98,77245.2,0.0,-0.98874,1e-05,1.34737]
[1777339676306,52.98,77247.83,0.0,-0.98871,1e-05,1.35077]
[1777339682347,52.98,77245.94,0.0,-0.98874,1e-05,1.34833]
[1777339687382,52.98,77245.37,0.0,-0.98874,1e-05,1.34759]
[1777339693425,52.98,77244.77,0.0,-0.98875,1e-05,1.34682]
[1777339696446,52.98,77238.9,0.0,-0.98882,1e-05,1.33927]
[1777339701480,52.98,77238.26,0.0,-0.98883,1e-05,1.33845]
[1777339706515,52.98,77237.55,0.0,-0.98884,1e-05,1.33754]
[1777339711551,52.98,77233.55,0.0,-0.9889,1e-05,1.33013]
[1777339716586,52.98,77227.87,0.0,-0.98897,1e-05,1.32289]
[1777339721621,52.98,77226.27,0.0,-0.98899,1e-05,1.32086]
[1777339726658,52.98,77226.18,0.0,-0.98899,1e-05,1.32074]
[1777339731691,52.98,77225.96,0.0,-0.989,1e-05,1.32046]
[1777339736729,52.98,77222.68,0.0,-0.98904,1e-05,1.3163]
[1777339737737,52.98,77212.78,0.0,-0.98915,1e-05,1.30382]
[1777339738743,52.98,77210.26,0.0,-0.98918,1e-05,1.30065]
[1777339743831,52.98,77203.88,0.0,-0.98926,1e-05,1.29267]
[1777339747807,52.98,77208.63,0.0,-0.9892,1e-05,1.29861]
[1777339753901,52.98,77206.93,0.0,-0.98922,1e-05,1.29648]
[1777339761905,52.98,77205.71,0.0,-0.98924,1e-05,1.29496]
[1777339767947,52.98,77205.82,0.0,-0.98924,1e-05,1.29509]
[1777339770967,52.98,77199.8,0.0,-0.98931,1e-05,1.28759]
[1777339771975,52.98,77198.13,0.0,-0.98934,1e-05,1.28328]
[1777339778018,52.98,77198.67,0.0,-0.98934,1e-05,1.28395]
[1777339783051,52.98,77193.25,0.0,-0.9894,1e-05,1.27723]
[1777339788087,52.98,77189.92,0.0,-0.98944,1e-05,1.27312]
[1777339791108,52.98,77181.98,0.0,-0.98953,1e-05,1.26336]
[1777339792115,52.98,77182.29,0.0,-0.98953,1e-05,1.26374]
[1777339797152,52.98,77210.13,0.0,-0.9892,1e-05,1.29824]
[1777339798158,52.98,77219.04,0.0,-0.9891,1e-05,1.30943]
[1777339799165,52.98,77219.65,0.0,-0.98909,1e-05,1.3102]
[1777339803193,52.98,77211.51,0.0,-0.98919,1e-05,1.29997]
[1777339804263,52.98,77205.76,0.0,-0.98925,1e-05,1.29277]
[1777339807222,52.98,77198.16,0.0,-0.98934,1e-05,1.28331]
[1777339808230,52.98,77195.9,0.0,-0.98937,1e-05,1.28051]
[1777339811250,52.98,77187.12,0.0,-0.98947,1e-05,1.26967]
[1777339812257,52.98,77186.14,0.0,-0.98948,1e-05,1.26847]
[1777339817290,52.98,77188.36,0.0,-0.98946,1e-05,1.2712]
[1777339823333,52.98,77188.76,0.0,-0.98945,1e-05,1.27169]
[1777339828368,52.98,77190.66,0.0,-0.98943,1e-05,1.27403]
[1777339833403,52.98,77182.52,0.0,-0.98954,1e-05,1.26181]
[1777339837430,52.98,77188.39,0.0,-0.98947,1e-05,1.26902]
[1777339842466,52.98,77186.82,0.0,-0.98949,1e-05,1.26709]
[1777339847501,52.98,77184.18,0.0,-0.98952,1e-05,1.26385]
[1777339854549,52.98,77182.28,0.0,-0.98954,1e-05,1.26152]
[1777339861598,52.98,77181.95,0.0,-0.98955,1e-05,1.26111]
[1777339863613,52.98,77200.12,0.0,-0.98934,1e-05,1.28351]
[1777339864683,52.98,77201.35,0.0,-0.98932,1e-05,1.28504]
[1777339870662,52.98,77197.09,0.0,-0.98937,1e-05,1.27975]
[1777339872678,52.98,77191.78,0.0,-0.98944,1e-05,1.27319]
[1777339877712,52.98,77188.02,0.0,-0.98948,1e-05,1.26856]
[1777339882745,52.98,77192.25,0.0,-0.98943,1e-05,1.27377]
[1777339887780,52.98,77191.41,0.0,-0.98944,1e-05,1.27274]
[1777339892816,52.98,77187.43,0.0,-0.9895,1e-05,1.26562]
[1777339897850,52.98,77182.34,0.0,-0.98956,1e-05,1.25938]
[1777339902886,52.98,77179.05,0.0,-0.9896,1e-05,1.25537]
[1777339906914,52.98,77173.0,0.0,-0.98967,1e-05,1.248]
[1777339911965,52.98,77171.94,0.0,-0.98968,1e-05,1.24672]
[1777339917992,52.98,77171.28,0.0,-0.98969,1e-05,1.24592]
[1777339922019,52.98,77165.46,0.0,-0.98975,1e-05,1.23888]
[1777339923026,52.98,77163.03,0.0,-0.98978,1e-05,1.23595]
[1777339927054,52.98,77168.32,0.0,-0.98972,1e-05,1.24233]
[1777339932092,52.98,77170.63,0.0,-0.9897,1e-05,1.24513]
[1777339937124,52.98,77172.63,0.0,-0.98967,1e-05,1.24756]
[1777339941161,52.98,77166.85,0.0,-0.98974,1e-05,1.24056]
[1777339942169,52.98,77153.32,0.0,-0.98989,1e-05,1.2243]
[1777339943174,52.98,77151.95,0.0,-0.98991,1e-05,1.22266]
[1777339948210,52.98,77150.18,0.0,-0.98993,1e-05,1.22055]
[1777339953246,52.98,77149.38,0.0,-0.98995,1e-05,1.21744]
[1777339956267,52.98,77153.76,0.0,-0.9899,1e-05,1.22266]
[1777339961302,52.98,77154.65,0.0,-0.98989,1e-05,1.22372]
[1777339966339,52.98,77155.71,0.0,-0.98988,1e-05,1.22499]
[1777339971374,52.98,77157.69,0.0,-0.98986,1e-05,1.22736]
[1777339976410,52.98,77158.1,0.0,-0.98985,1e-05,1.22785]
[1777339981445,52.98,77158.49,0.0,-0.98985,1e-05,1.22832]
[1777339986480,52.98,77158.45,0.0,-0.98985,1e-05,1.22827]
[1777339991515,52.98,77159.62,0.0,-0.98984,1e-05,1.22967]
[1777339993528,52.98,77164.81,0.0,-0.98978,1e-05,1.23591]
[1777339998564,52.98,77166.36,0.0,-0.98976,1e-05,1.23778]
[1777340003598,52.98,77169.34,0.0,-0.98973,1e-05,1.24138]
[1777340008634,52.98,77168.94,0.0,-0.98973,1e-05,1.2409]
[1777340013669,52.98,77167.21,0.0,-0.98977,1e-05,1.23662]
[1777340018704,52.98,77167.03,0.0,-0.98977,1e-05,1.23641]
[1777340023739,52.98,77165.95,0.0,-0.98978,1e-05,1.23511]
[1777340025752,52.98,77157.91,0.0,-0.98987,1e-05,1.22545]
[1777340027798,52.98,77157.58,0.0,-0.98988,1e-05,1.22506]
[1777340028775,52.98,77145.92,0.0,-0.99001,1e-05,1.21117]
[1777340029782,52.98,77134.9,0.0,-0.99013,1e-05,1.19817]
[1777340030789,52.98,77134.57,0.0,-0.99013,1e-05,1.19778]
[1777340033810,52.98,77127.44,0.0,-0.99021,1e-05,1.18943]
[1777340036831,52.98,77124.95,0.0,-0.99024,1e-05,1.18652]
[1777340041866,52.98,77124.13,0.0,-0.99025,1e-05,1.18557]
[1777340046901,52.98,77123.76,0.0,-0.99025,1e-05,1.18513]
[1777340051936,52.98,77124.07,0.0,-0.99025,1e-05,1.1855]
[1777340056971,52.98,77124.54,0.0,-0.99024,1e-05,1.18604]
[1777340062006,52.98,77121.44,0.0,-0.99027,1e-05,1.18243]
[1777340066106,52.98,77110.9,0.0,-0.99039,1e-05,1.17023]
[1777340067049,52.98,77110.9,0.0,-0.99039,1e-05,1.17023]
[1777340072076,52.98,77109.06,0.0,-0.99042,1e-05,1.16601]
[1777340076177,52.98,77102.46,0.0,-0.99049,1e-05,1.15845]
[1777340082147,52.98,77105.63,0.0,-0.99046,1e-05,1.16208]
[1777340084167,52.98,77111.17,0.0,-0.9904,1e-05,1.16844]
[1777340088188,52.98,77105.09,0.0,-0.99047,1e-05,1.16146]
[1777340093225,52.98,77110.12,0.0,-0.99041,1e-05,1.16723]
[1777340098266,52.98,77111.52,0.0,-0.9904,1e-05,1.16885]
[1777340103298,52.98,77108.02,0.0,-0.99044,1e-05,1.16482]
[1777340105313,52.98,77105.83,0.0,-0.99046,1e-05,1.16231]
[1777340106405,52.98,77110.89,0.0,-0.9904,1e-05,1.16812]
[1777340109341,52.98,77114.94,0.0,-0.99036,1e-05,1.17279]
[1777340114377,52.98,77120.57,0.0,-0.9903,1e-05,1.17931]
[1777340116476,52.98,77139.34,0.0,-0.9901,1e-05,1.20125]
[1777340117396,52.98,77139.34,0.0,-0.9901,1e-05,1.20125]
[1777340118404,52.98,77138.91,0.0,-0.9901,1e-05,1.20075]
[1777340122432,52.98,77144.09,0.0,-0.99004,1e-05,1.20686]
[1777340124447,52.98,77150.67,0.0,-0.98997,1e-05,1.21466]
[1777340125454,52.98,77158.81,0.0,-0.98988,1e-05,1.22436]
[1777340126549,52.98,77163.9,0.0,-0.98982,1e-05,1.23046]
[1777340132505,52.98,77161.32,0.0,-0.98987,1e-05,1.2252]
[1777340137540,52.98,77162.87,0.0,-0.98985,1e-05,1.22705]
[1777340141568,52.98,77169.43,0.0,-0.98978,1e-05,1.23493]
[1777340145596,52.98,77187.69,0.0,-0.98957,1e-05,1.25709]
[1777340148616,52.98,77192.81,0.0,-0.98951,1e-05,1.26336]
[1777340153652,52.98,77192.78,0.0,-0.98951,1e-05,1.26332]
[1777340156760,52.98,77204.58,0.0,-0.98938,1e-05,1.27787]
[1777340158687,52.98,77210.53,0.0,-0.98931,1e-05,1.28525]
[1777340164734,52.98,77215.61,0.0,-0.98925,1e-05,1.29158]
[1777340166830,52.98,77222.9,0.0,-0.98916,1e-05,1.30071]
[1777340168758,52.98,77212.36,0.0,-0.98928,1e-05,1.28753]
[1777340170771,52.98,77207.19,0.0,-0.98935,1e-05,1.2811]
[1777340171778,52.98,77196.35,0.0,-0.98947,1e-05,1.26771]
[1777340176900,52.98,77193.08,0.0,-0.98951,1e-05,1.26369]
[1777340179834,52.98,77198.47,0.0,-0.98945,1e-05,1.27032]
[1777340184869,52.98,77196.41,0.0,-0.98947,1e-05,1.26778]
[1777340189904,52.98,77196.49,0.0,-0.98947,1e-05,1.26788]
[1777340194940,52.98,77196.68,0.0,-0.98949,1e-05,1.26589]
[1777340197042,52.98,77198.85,0.0,-0.98946,1e-05,1.26856]
[1777340202995,52.98,77197.6,0.0,-0.98947,1e-05,1.26702]
[1777340208030,52.98,77198.09,0.0,-0.98947,1e-05,1.26763]
[1777340211052,52.98,77203.33,0.0,-0.98941,1e-05,1.27409]
[1777340216087,52.98,77203.3,0.0,-0.98941,1e-05,1.27405]
[1777340221121,52.98,77200.25,0.0,-0.98944,1e-05,1.27029]
[1777340226156,52.98,77200.11,0.0,-0.98945,1e-05,1.27011]
[1777340231191,52.98,77199.17,0.0,-0.98946,1e-05,1.26896]
[1777340237321,52.98,77199.91,0.0,-0.98945,1e-05,1.26987]
[1777340241262,52.98,77193.92,0.0,-0.98952,1e-05,1.2625]
[1777340242269,52.98,77191.51,0.0,-0.98955,1e-05,1.25955]
[1777340247391,52.98,77188.24,0.0,-0.98958,1e-05,1.25555]
[1777340250333,52.98,77182.18,0.0,-0.98965,1e-05,1.24817]
[1777340251340,52.98,77175.47,0.0,-0.98975,1e-05,1.23785]
[1777340252346,52.98,77172.53,0.0,-0.98978,1e-05,1.2343]
[1777340256375,52.98,77170.64,0.0,-0.9898,1e-05,1.23203]
[1777340261409,52.98,77174.48,0.0,-0.98976,1e-05,1.23665]
[1777340266445,52.98,77177.36,0.0,-0.98972,1e-05,1.24013]
[1777340267531,52.98,77183.13,0.0,-0.98966,1e-05,1.24713]
[1777340269466,52.98,77183.99,0.0,-0.98965,1e-05,1.24817]
[1777340274501,52.98,77183.15,0.0,-0.98966,1e-05,1.24715]
[1777340279535,52.98,77182.1,0.0,-0.98967,1e-05,1.24588]
[1777340284580,52.98,77180.76,0.0,-0.98969,1e-05,1.24425]
[1777340289607,52.98,77180.4,0.0,-0.98969,1e-05,1.24381]
[1777340294642,52.98,77176.98,0.0,-0.98973,1e-05,1.23967]
[1777340299676,52.98,77172.25,0.0,-0.98978,1e-05,1.23397]
[1777340304712,52.98,77172.95,0.0,-0.98977,1e-05,1.23481]
[1777340309746,52.98,77173.48,0.0,-0.98977,1e-05,1.23545]
[1777340314781,52.98,77171.39,0.0,-0.98981,1e-05,1.23075]
[1777340316796,52.98,77161.63,0.0,-0.98992,1e-05,1.21906]
[1777340321831,52.98,77163.54,0.0,-0.9899,1e-05,1.22134]
[1777340326866,52.98,77164.44,0.0,-0.98989,1e-05,1.22242]
[1777340331901,52.98,77165.12,0.0,-0.98988,1e-05,1.22323]
[1777340336936,52.98,77168.15,0.0,-0.98985,1e-05,1.22686]
[1777340341971,52.98,77175.32,0.0,-0.98977,1e-05,1.23548]
[1777340347005,52.98,77176.79,0.0,-0.98975,1e-05,1.23725]
[1777340352041,52.98,77176.6,0.0,-0.98975,1e-05,1.23703]
[1777340358084,52.98,77179.36,0.0,-0.98972,1e-05,1.24036]
[1777340363118,52.98,77180.6,0.0,-0.98971,1e-05,1.24186]
[1777340368237,52.98,77177.76,0.0,-0.98974,1e-05,1.23843]
[1777340374194,52.98,77182.13,0.0,-0.98971,1e-05,1.24152]
[1777340379231,52.98,77184.82,0.0,-0.98967,1e-05,1.24478]
[1777340383258,52.98,77177.37,0.0,-0.98976,1e-05,1.23577]
[1777340384267,52.98,77176.5,0.0,-0.98977,1e-05,1.23472]
[1777340387286,52.98,77182.54,0.0,-0.9897,1e-05,1.24202]
[1777340392320,52.98,77184.02,0.0,-0.98968,1e-05,1.24381]
[1777340397356,52.98,77185.92,0.0,-0.98966,1e-05,1.24612]
[1777340402390,52.98,77183.58,0.0,-0.98969,1e-05,1.24328]
[1777340406418,52.98,77180.96,0.0,-0.98972,1e-05,1.2401]
[1777340411454,52.98,77185.96,0.0,-0.98966,1e-05,1.24616]
[1777340416488,52.98,77183.65,0.0,-0.98969,1e-05,1.24336]
[1777340421523,52.98,77179.91,0.0,-0.98973,1e-05,1.23883]
[1777340423537,52.98,77178.05,0.0,-0.98975,1e-05,1.23659]
[1777340428665,52.98,77176.96,0.0,-0.98976,1e-05,1.23527]
[1777340434615,52.98,77173.82,0.0,-0.98982,1e-05,1.22931]
[1777340439650,52.98,77173.71,0.0,-0.98982,1e-05,1.22918]
[1777340444685,52.98,77173.64,0.0,-0.98982,1e-05,1.22909]
[1777340450727,52.98,77174.92,0.0,-0.9898,1e-05,1.23063]
[1777340455763,52.98,77174.74,0.0,-0.98981,1e-05,1.23042]
[1777340460800,52.98,77176.43,0.0,-0.98979,1e-05,1.23245]
[1777340465833,52.98,77161.54,0.0,-0.98995,1e-05,1.21463]
[1777340466840,52.98,77156.26,0.0,-0.99001,1e-05,1.20836]
[1777340468948,52.98,77162.82,0.0,-0.98994,1e-05,1.21615]
[1777340469865,52.98,77162.81,0.0,-0.98994,1e-05,1.21614]
[1777340475903,52.98,77166.93,0.0,-0.98989,1e-05,1.22105]
[1777340480938,52.98,77168.55,0.0,-0.98988,1e-05,1.22299]
[1777340485973,52.98,77169.89,0.0,-0.98986,1e-05,1.2246]
[1777340491008,52.98,77168.28,0.0,-0.9899,1e-05,1.2205]
[1777340496042,52.98,77168.59,0.0,-0.98989,1e-05,1.22087]
[1777340501078,52.98,77168.87,0.0,-0.98989,1e-05,1.2212]
[1777340507120,52.98,77170.56,0.0,-0.98987,1e-05,1.22322]
[1777340512154,52.98,77172.31,0.0,-0.98985,1e-05,1.22532]
[1777340517189,52.98,77172.51,0.0,-0.98985,1e-05,1.22556]
[1777340522225,52.98,77172.67,0.0,-0.98985,1e-05,1.22575]
[1777340526258,52.98,77168.22,0.0,-0.9899,1e-05,1.22043]
[1777340531292,52.98,77167.56,0.0,-0.9899,1e-05,1.21964]
[1777340536327,52.98,77171.53,0.0,-0.98986,1e-05,1.22438]
[1777340541362,52.98,77169.12,0.0,-0.98989,1e-05,1.2215]
[1777340546398,52.98,77170.43,0.0,-0.98987,1e-05,1.22307]
[1777340547404,52.98,77176.5,0.0,-0.9898,1e-05,1.23035]
[1777340548412,52.98,77176.85,0.0,-0.9898,1e-05,1.23077]
[1777340553446,52.98,77178.62,0.0,-0.9898,1e-05,1.23072]
[1777340558482,52.98,77179.49,0.0,-0.98979,1e-05,1.23176]
[1777340563516,52.98,77175.77,0.0,-0.98983,1e-05,1.22729]
[1777340565531,52.98,77172.81,0.0,-0.98986,1e-05,1.22374]
[1777340570566,52.98,77172.47,0.0,-0.98987,1e-05,1.22334]
[1777340575601,52.98,77171.17,0.0,-0.98988,1e-05,1.22178]
[1777340580636,52.98,77171.55,0.0,-0.98988,1e-05,1.22223]
[1777340585744,52.98,77172.39,0.0,-0.98987,1e-05,1.22324]
[1777340587688,52.98,77163.73,0.0,-0.98996,1e-05,1.21291]
[1777340588696,52.98,77162.69,0.0,-0.98998,1e-05,1.21167]
[1777340589822,52.98,77151.6,0.0,-0.9901,1e-05,1.19856]
[1777340590709,52.98,77151.6,0.0,-0.9901,1e-05,1.19856]
[1777340592723,52.98,77147.62,0.0,-0.99014,1e-05,1.19388]
[1777340594737,52.98,77141.1,0.0,-0.99021,1e-05,1.18624]
[1777340597768,52.98,77139.64,0.0,-0.99023,1e-05,1.18454]
[1777340599901,52.98,77116.61,0.0,-0.99048,1e-05,1.15792]
[1777340601790,52.98,77115.4,0.0,-0.99049,1e-05,1.15654]
[1777340602797,52.98,77110.25,0.0,-0.99054,1e-05,1.15066]
[1777340603806,52.98,77102.59,0.0,-0.99063,1e-05,1.14196]
[1777340604812,52.98,77104.77,0.0,-0.9906,1e-05,1.14443]
[1777340609969,52.98,77103.58,0.0,-0.99061,1e-05,1.14308]
[1777340613874,52.98,77084.79,0.0,-0.99083,1e-05,1.1199]
[1777340614881,52.98,77083.96,0.0,-0.99084,1e-05,1.11897]
[1777340620043,52.98,77090.25,0.0,-0.99077,1e-05,1.126]
[1777340625957,52.98,77086.63,0.0,-0.99081,1e-05,1.12195]
[1777340630992,52.98,77088.76,0.0,-0.99079,1e-05,1.12433]
[1777340636028,52.98,77084.92,0.0,-0.99083,1e-05,1.12004]
[1777340641062,52.98,77083.09,0.0,-0.99084,1e-05,1.118]
[1777340646098,52.98,77084.3,0.0,-0.99083,1e-05,1.11935]
[1777340651136,52.98,77084.8,0.0,-0.99083,1e-05,1.11991]
[1777340653149,52.98,77074.93,0.0,-0.99093,1e-05,1.10895]
[1777340658186,52.98,77071.39,0.0,-0.99096,1e-05,1.10504]
[1777340663218,52.98,77068.7,0.0,-0.99099,1e-05,1.10207]
[1777340668254,52.98,77068.31,0.0,-0.99099,1e-05,1.10165]
[1777340673291,52.98,77066.86,0.0,-0.99103,1e-05,1.09803]
[1777340678323,52.98,77063.94,0.0,-0.99106,1e-05,1.09483]
[1777340683359,52.98,77063.54,0.0,-0.99106,1e-05,1.09439]
[1777340689401,52.98,77062.35,0.0,-0.99107,1e-05,1.09309]
[1777340694435,52.98,77059.68,0.0,-0.9911,1e-05,1.09018]
[1777340698464,52.98,77065.11,0.0,-0.99104,1e-05,1.09611]
[1777340700602,52.98,77072.37,0.0,-0.99097,1e-05,1.10409]
[1777340705513,52.98,77077.26,0.0,-0.99092,1e-05,1.10949]
[1777340710672,52.98,77084.65,0.0,-0.99084,1e-05,1.11769]
[1777340714577,52.98,77090.7,0.0,-0.99078,1e-05,1.12445]
[1777340716591,52.98,77096.73,0.0,-0.99072,1e-05,1.13121]
[1777340720743,52.98,77088.25,0.0,-0.99081,1e-05,1.12171]
[1777340721627,52.98,77088.82,0.0,-0.9908,1e-05,1.12234]
[1777340726663,52.98,77094.19,0.0,-0.99075,1e-05,1.12836]
[1777340731697,52.98,77094.55,0.0,-0.99076,1e-05,1.1267]
[1777340733711,52.98,77092.28,0.0,-0.99078,1e-05,1.12416]
[1777340737740,52.98,77087.14,0.0,-0.99083,1e-05,1.11842]
[1777340742775,52.98,77084.64,0.0,-0.99086,1e-05,1.11564]
[1777340747818,52.98,77076.35,0.0,-0.99095,1e-05,1.10645]
[1777340748825,52.98,77070.24,0.0,-0.99101,1e-05,1.09972]
[1777340749832,52.98,77070.42,0.0,-0.99101,1e-05,1.09992]
[1777340754867,52.98,77064.63,0.0,-0.99106,1e-05,1.09357]
[1777340759901,52.98,77059.78,0.0,-0.99111,1e-05,1.08828]
[1777340764937,52.98,77056.51,0.0,-0.99115,1e-05,1.08472]
[1777340769976,52.98,77052.95,0.0,-0.99118,1e-05,1.08086]
[1777340771099,52.98,77040.61,0.0,-0.9913,1e-05,1.06755]
[1777340771986,52.98,77041.32,0.0,-0.9913,1e-05,1.06831]
[1777340777025,52.98,77046.62,0.0,-0.99124,1e-05,1.07401]
[1777340782060,52.98,77044.64,0.0,-0.99126,1e-05,1.07188]
[1777340785081,52.98,77042.14,0.0,-0.99129,1e-05,1.06919]
[1777340790117,52.98,77040.92,0.0,-0.9913,1e-05,1.06788]
[1777340791242,52.98,77037.82,0.0,-0.99135,1e-05,1.06259]
[1777340793138,52.98,77044.26,0.0,-0.99128,1e-05,1.06949]
[1777340795152,52.98,77047.55,0.0,-0.99125,1e-05,1.07303]
[1777340801312,52.98,77051.4,0.0,-0.99121,1e-05,1.07718]
[1777340807239,52.98,77055.25,0.0,-0.99117,1e-05,1.08135]
[1777340811382,52.98,77069.79,0.0,-0.99103,1e-05,1.09721]
[1777340813278,52.98,77070.02,0.0,-0.99103,1e-05,1.09746]
[1777340818312,52.98,77070.27,0.0,-0.99102,1e-05,1.09773]
[1777340821452,52.98,77084.15,0.0,-0.99088,1e-05,1.11305]
[1777340822345,52.98,77084.15,0.0,-0.99088,1e-05,1.11305]
[1777340825367,52.98,77092.2,0.0,-0.9908,1e-05,1.12202]
[1777340828388,52.98,77100.57,0.0,-0.99071,1e-05,1.1314]
[1777340833423,52.98,77100.3,0.0,-0.99072,1e-05,1.1311]
[1777340836443,52.98,77093.44,0.0,-0.99079,1e-05,1.1234]
[1777340841595,52.98,77089.91,0.0,-0.99082,1e-05,1.11946]
[1777340847522,52.98,77088.52,0.0,-0.99084,1e-05,1.11791]
[1777340849535,52.98,77093.85,0.0,-0.99078,1e-05,1.12386]
[1777340854570,52.98,77096.17,0.0,-0.99077,1e-05,1.1244]
[1777340859605,52.98,77092.22,0.0,-0.99082,1e-05,1.11999]
[1777340864640,52.98,77091.71,0.0,-0.99082,1e-05,1.11942]
[1777340870681,52.98,77090.3,0.0,-0.99083,1e-05,1.11785]
[1777340875716,52.98,77092.54,0.0,-0.99081,1e-05,1.12035]
[1777340880752,52.98,77092.1,0.0,-0.99082,1e-05,1.11986]
[1777340885787,52.98,77093.43,0.0,-0.9908,1e-05,1.12134]
[1777340890821,52.98,77092.52,0.0,-0.99081,1e-05,1.12032]
[1777340895859,52.98,77093.11,0.0,-0.99081,1e-05,1.12098]
[1777340897872,52.98,77086.73,0.0,-0.99087,1e-05,1.11388]
[1777340898879,52.98,77074.82,0.0,-0.99099,1e-05,1.10071]
[1777340899884,52.98,77075.18,0.0,-0.99099,1e-05,1.10111]
[1777340904926,52.98,77078.43,0.0,-0.99096,1e-05,1.10469]
[1777340909956,52.98,77083.21,0.0,-0.99091,1e-05,1.10997]
[1777340912091,52.98,77089.33,0.0,-0.99086,1e-05,1.11472]
[1777340914992,52.98,77096.59,0.0,-0.99079,1e-05,1.12282]
[1777340915999,52.98,77110.64,0.0,-0.99064,1e-05,1.13862]
[1777340917007,52.98,77111.3,0.0,-0.99063,1e-05,1.13937]
[1777340922161,52.98,77111.81,0.0,-0.99063,1e-05,1.13994]
[1777340928082,52.98,77116.07,0.0,-0.99058,1e-05,1.14478]
[1777340933118,52.98,77113.94,0.0,-0.99061,1e-05,1.14236]
[1777340938153,52.98,77114.74,0.0,-0.9906,1e-05,1.14327]
[1777340943189,52.98,77116.71,0.0,-0.99058,1e-05,1.1455]
[1777340945202,52.98,77122.61,0.0,-0.99051,1e-05,1.15222]
[1777340947216,52.98,77125.02,0.0,-0.99049,1e-05,1.15498]
[1777340952374,52.98,77109.31,0.0,-0.99065,1e-05,1.13712]
[1777340954265,52.98,77101.34,0.0,-0.99074,1e-05,1.12814]
[1777340955274,52.98,77100.4,0.0,-0.99075,1e-05,1.12709]
[1777340960310,52.98,77097.26,0.0,-0.99078,1e-05,1.12357]
[1777340965344,52.98,77095.04,0.0,-0.9908,1e-05,1.12109]
[1777340970380,52.98,77091.94,0.0,-0.99083,1e-05,1.11763]
[1777340975414,52.98,77089.78,0.0,-0.99087,1e-05,1.11318]
[1777340980450,52.98,77086.29,0.0,-0.99091,1e-05,1.10931]
[1777340982584,52.98,77079.9,0.0,-0.99097,1e-05,1.10225]
[1777340984478,52.98,77078.13,0.0,-0.99099,1e-05,1.1003]
[1777340990520,52.98,77080.36,0.0,-0.99097,1e-05,1.10276]
[1777340993541,52.98,77084.38,0.0,-0.99093,1e-05,1.10719]
[1777340998576,52.98,77084.01,0.0,-0.99093,1e-05,1.10679]
[1777341003610,52.98,77082.89,0.0,-0.99094,1e-05,1.10555]
[1777341006632,52.98,77090.51,0.0,-0.99087,1e-05,1.11399]
[1777341011668,52.98,77089.18,0.0,-0.99088,1e-05,1.11251]
[1777341012794,52.98,77094.32,0.0,-0.99083,1e-05,1.11823]
[1777341018717,52.98,77089.02,0.0,-0.99088,1e-05,1.11234]
[1777341023752,52.98,77089.75,0.0,-0.99087,1e-05,1.11315]
[1777341027779,52.98,77083.55,0.0,-0.99094,1e-05,1.10628]
[1777341029794,52.98,77078.25,0.0,-0.99099,1e-05,1.10043]
[1777341031832,52.98,77061.07,0.0,-0.99118,1e-05,1.07966]
[1777341032843,52.98,77056.11,0.0,-0.99123,1e-05,1.07429]
[1777341033843,52.98,77055.54,0.0,-0.99123,1e-05,1.07368]
[1777341034849,52.98,77067.25,0.0,-0.99112,1e-05,1.08637]
[1777341035855,52.98,77073.61,0.0,-0.99105,1e-05,1.09332]
[1777341036863,52.98,77074.97,0.0,-0.99104,1e-05,1.09481]
[1777341039885,52.98,77078.07,0.0,-0.99101,1e-05,1.09821]
[1777341044920,52.98,77072.54,0.0,-0.99106,1e-05,1.09215]
[1777341047941,52.98,77071.28,0.0,-0.99108,1e-05,1.09077]
[1777341050965,52.98,77066.15,0.0,-0.99113,1e-05,1.08517]
[1777341053101,52.98,77067.09,0.0,-0.99112,1e-05,1.0862]
[1777341056000,52.98,77069.81,0.0,-0.99109,1e-05,1.08916]
[1777341061036,52.98,77073.63,0.0,-0.99105,1e-05,1.09334]
[1777341066070,52.98,77074.94,0.0,-0.99104,1e-05,1.09477]
[1777341071105,52.98,77075.66,0.0,-0.99103,1e-05,1.09556]
[1777341076141,52.98,77074.18,0.0,-0.99105,1e-05,1.09394]
[1777341080168,52.98,77080.19,0.0,-0.99099,1e-05,1.10054]
[1777341085203,52.98,77084.78,0.0,-0.99094,1e-05,1.1056]
[1777341090239,52.98,77082.12,0.0,-0.99097,1e-05,1.10267]
[1777341095274,52.98,77081.54,0.0,-0.99099,1e-05,1.1]
[1777341100308,52.98,77080.2,0.0,-0.991,1e-05,1.09852]
[1777341105343,52.98,77080.01,0.0,-0.991,1e-05,1.09832]
[1777341110379,52.98,77078.65,0.0,-0.99102,1e-05,1.09682]
[1777341115414,52.98,77078.88,0.0,-0.99102,1e-05,1.09707]
[1777341120449,52.98,77079.21,0.0,-0.99101,1e-05,1.09744]
[1777341125484,52.98,77079.18,0.0,-0.99101,1e-05,1.0974]
[1777341130519,52.98,77076.74,0.0,-0.99104,1e-05,1.09473]
[1777341135554,52.98,77077.87,0.0,-0.99103,1e-05,1.09597]
[1777341140589,52.98,77076.28,0.0,-0.99104,1e-05,1.09422]
[1777341145625,52.98,77071.89,0.0,-0.99109,1e-05,1.08942]
[1777341151667,52.98,77070.57,0.0,-0.99112,1e-05,1.08597]
[1777341156702,52.98,77068.4,0.0,-0.99114,1e-05,1.08361]
[1777341160730,52.98,77062.02,0.0,-0.9912,1e-05,1.07669]
[1777341165765,52.98,77065.4,0.0,-0.99117,1e-05,1.08035]
[1777341170802,52.98,77073.71,0.0,-0.99108,1e-05,1.08939]
[1777341175834,52.98,77073.72,0.0,-0.99108,1e-05,1.0894]
[1777341179863,52.98,77068.03,0.0,-0.99114,1e-05,1.0832]
[1777341184017,52.98,77074.61,0.0,-0.99108,1e-05,1.09038]
[1777341189932,52.98,77075.94,0.0,-0.99106,1e-05,1.09183]
[1777341192958,52.98,77070.13,0.0,-0.99112,1e-05,1.08549]
[1777341193965,52.98,77071.04,0.0,-0.99111,1e-05,1.08648]
[1777341195978,52.98,77065.63,0.0,-0.99117,1e-05,1.0806]
[1777341196985,52.98,77058.06,0.0,-0.99124,1e-05,1.07241]
[1777341198001,52.98,77057.44,0.0,-0.99125,1e-05,1.07174]
[1777341203037,52.98,77058.65,0.0,-0.99124,1e-05,1.07305]
[1777341210085,52.98,77060.66,0.0,-0.99122,1e-05,1.07522]
[1777341216135,52.98,77060.28,0.0,-0.99123,1e-05,1.07281]
[1777341219157,52.98,77065.78,0.0,-0.99118,1e-05,1.07876]
[1777341224298,52.98,77071.42,0.0,-0.99112,1e-05,1.08488]
[1777341230232,52.98,77072.15,0.0,-0.99112,1e-05,1.08568]
[1777341235268,52.98,77074.01,0.0,-0.9911,1e-05,1.0877]
[1777341240303,52.98,77074.7,0.0,-0.99109,1e-05,1.08846]
[1777341245445,52.98,77072.93,0.0,-0.99111,1e-05,1.08653]
[1777341251380,52.98,77074.4,0.0,-0.99109,1e-05,1.08813]
[1777341257422,52.98,77076.53,0.0,-0.99107,1e-05,1.09046]
[1777341262457,52.98,77075.78,0.0,-0.99108,1e-05,1.08964]
[1777341267493,52.98,77079.02,0.0,-0.99105,1e-05,1.09318]
[1777341269506,52.98,77084.69,0.0,-0.99099,1e-05,1.09941]
[1777341274542,52.98,77085.29,0.0,-0.991,1e-05,1.09804]
[1777341279576,52.98,77085.41,0.0,-0.991,1e-05,1.09817]
[1777341285726,52.98,77088.48,0.0,-0.99097,1e-05,1.10155]
[1777341291660,52.98,77087.16,0.0,-0.99098,1e-05,1.1001]
[1777341296695,52.98,77087.87,0.0,-0.99097,1e-05,1.10088]
[1777341297702,52.98,77103.41,0.0,-0.99081,1e-05,1.11811]
[1777341299716,52.98,77108.74,0.0,-0.99076,1e-05,1.12407]
[1777341302737,52.98,77101.63,0.0,-0.99083,1e-05,1.11612]
[1777341305865,52.98,77081.49,0.0,-0.99104,1e-05,1.09387]
[1777341306764,52.98,77081.49,0.0,-0.99104,1e-05,1.09387]
[1777341308779,52.98,77076.0,0.0,-0.99109,1e-05,1.08786]
[1777341310793,52.98,77084.19,0.0,-0.99101,1e-05,1.09683]
[1777341312807,52.98,77091.11,0.0,-0.99094,1e-05,1.10445]
[1777341317842,52.98,77087.25,0.0,-0.99098,1e-05,1.10019]
[1777341318848,52.98,77095.58,0.0,-0.99089,1e-05,1.1094]
[1777341323884,52.98,77096.75,0.0,-0.99088,1e-05,1.1107]
[1777341328919,52.98,77096.23,0.0,-0.99089,1e-05,1.11012]
[1777341336075,52.98,77094.14,0.0,-0.99093,1e-05,1.10576]
[1777341342010,52.98,77090.75,0.0,-0.99096,1e-05,1.10202]
[1777341347045,52.98,77091.61,0.0,-0.99095,1e-05,1.10297]
[1777341352080,52.98,77092.02,0.0,-0.99095,1e-05,1.10342]
[1777341357115,52.98,77092.45,0.0,-0.99094,1e-05,1.1039]
[1777341362150,52.98,77093.11,0.0,-0.99094,1e-05,1.10462]
[1777341367184,52.98,77094.11,0.0,-0.99093,1e-05,1.10573]
[1777341372220,52.98,77101.37,0.0,-0.99085,1e-05,1.11378]
[1777341377254,52.98,77100.9,0.0,-0.99086,1e-05,1.11326]
[1777341382291,52.98,77101.93,0.0,-0.99085,1e-05,1.11441]
[1777341387325,52.98,77100.76,0.0,-0.99086,1e-05,1.11311]
[1777341392361,52.98,77104.01,0.0,-0.99084,1e-05,1.11467]
[1777341397396,52.98,77106.09,0.0,-0.99082,1e-05,1.11699]
[1777341402431,52.98,77106.39,0.0,-0.99082,1e-05,1.11732]
[1777341407467,52.98,77107.54,0.0,-0.9908,1e-05,1.11861]
[1777341412501,52.98,77106.96,0.0,-0.99081,1e-05,1.11796]
[1777341417536,52.98,77107.53,0.0,-0.9908,1e-05,1.1186]
[1777341422571,52.98,77105.89,0.0,-0.99082,1e-05,1.11677]
[1777341427606,52.98,77106.08,0.0,-0.99082,1e-05,1.11698]
[1777341433647,52.98,77107.7,0.0,-0.9908,1e-05,1.11879]
[1777341438683,52.98,77103.71,0.0,-0.99084,1e-05,1.11434]
[1777341441703,52.98,77096.58,0.0,-0.99092,1e-05,1.10642]
[1777341446739,52.98,77094.0,0.0,-0.99094,1e-05,1.10357]
[1777341451774,52.98,77092.69,0.0,-0.99097,1e-05,1.10009]
[1777341454910,52.98,77085.34,0.0,-0.99105,1e-05,1.09201]
[1777341460837,52.98,77080.5,0.0,-0.9911,1e-05,1.08672]
[1777341465987,52.98,77079.76,0.0,-0.9911,1e-05,1.08592]
[1777341471914,52.98,77074.87,0.0,-0.99115,1e-05,1.08059]
[1777341476948,52.98,77074.92,0.0,-0.99115,1e-05,1.08065]
[1777341481984,52.98,77074.36,0.0,-0.99116,1e-05,1.08004]
[1777341486129,52.98,77062.15,0.0,-0.99128,1e-05,1.06685]
[1777341487019,52.98,77062.15,0.0,-0.99128,1e-05,1.06685]
[1777341492055,52.98,77058.76,0.0,-0.99131,1e-05,1.06321]
[1777341497089,52.98,77059.04,0.0,-0.99131,1e-05,1.06351]
[1777341502125,52.98,77058.98,0.0,-0.99131,1e-05,1.06345]
[1777341507160,52.98,77063.73,0.0,-0.99126,1e-05,1.06855]
[1777341512194,52.98,77070.16,0.0,-0.99122,1e-05,1.07349]
[1777341517230,52.98,77071.76,0.0,-0.9912,1e-05,1.07522]
[1777341519244,52.98,77077.04,0.0,-0.99115,1e-05,1.08094]
[1777341521258,52.98,77082.6,0.0,-0.99109,1e-05,1.087]
[1777341526294,52.98,77084.01,0.0,-0.99108,1e-05,1.08854]
[1777341531327,52.98,77081.84,0.0,-0.9911,1e-05,1.08617]
[1777341536362,52.98,77080.91,0.0,-0.99111,1e-05,1.08515]
[1777341541400,52.98,77082.44,0.0,-0.99109,1e-05,1.08682]
[1777341546552,52.98,77083.22,0.0,-0.99109,1e-05,1.08767]
[1777341552476,52.98,77082.92,0.0,-0.99109,1e-05,1.08735]
[1777341557510,52.98,77078.26,0.0,-0.99113,1e-05,1.08227]
[1777341560532,52.98,77077.49,0.0,-0.99114,1e-05,1.08143]
[1777341565569,52.98,77072.31,0.0,-0.99119,1e-05,1.07581]
[1777341570603,52.98,77068.94,0.0,-0.99123,1e-05,1.07217]
[1777341575638,52.98,77067.19,0.0,-0.99126,1e-05,1.06829]
[1777341579668,52.98,77061.68,0.0,-0.99132,1e-05,1.06237]
[1777341584704,52.98,77060.44,0.0,-0.99133,1e-05,1.06104]
[1777341589739,52.98,77059.61,0.0,-0.99134,1e-05,1.06015]
[1777341594772,52.98,77059.25,0.0,-0.99134,1e-05,1.05977]
[1777341599808,52.98,77066.23,0.0,-0.99127,1e-05,1.06725]
[1777341600937,52.98,77074.68,0.0,-0.99119,1e-05,1.07637]
[1777341602835,52.98,77083.31,0.0,-0.9911,1e-05,1.08575]
[1777341603842,52.98,77082.7,0.0,-0.99111,1e-05,1.08509]
[1777341608878,52.98,77077.88,0.0,-0.99115,1e-05,1.07984]
[1777341609884,52.98,77077.89,0.0,-0.99115,1e-05,1.07986]
[1777341613913,52.98,77076.12,0.0,-0.99117,1e-05,1.07793]
[1777341618949,52.98,77070.97,0.0,-0.99122,1e-05,1.07236]
[1777341621078,52.98,77060.52,0.0,-0.99133,1e-05,1.06113]
[1777341621970,52.98,77060.4,0.0,-0.99133,1e-05,1.061]
[1777341627004,52.98,77061.97,0.0,-0.99131,1e-05,1.06268]
[1777341632040,52.98,77062.19,0.0,-0.99133,1e-05,1.06093]
[1777341638081,52.98,77060.84,0.0,-0.99134,1e-05,1.05949]
[1777341643115,52.98,77060.26,0.0,-0.99135,1e-05,1.05887]
[1777341648151,52.98,77059.25,0.0,-0.99136,1e-05,1.05779]
[1777341650165,52.98,77067.96,0.0,-0.99127,1e-05,1.06712]
[1777341658221,52.98,77071.79,0.0,-0.99123,1e-05,1.07125]
[1777341663256,52.98,77074.04,0.0,-0.99121,1e-05,1.07368]
[1777341667292,52.98,77083.14,0.0,-0.99112,1e-05,1.08355]
[1777341672319,52.98,77085.1,0.0,-0.9911,1e-05,1.08569]
[1777341677354,52.98,77084.99,0.0,-0.9911,1e-05,1.08557]
[1777341682390,52.98,77088.29,0.0,-0.99107,1e-05,1.08917]
[1777341687423,52.98,77089.35,0.0,-0.99106,1e-05,1.09033]
[1777341692459,52.98,77090.43,0.0,-0.99106,1e-05,1.08949]
[1777341693466,52.98,77097.96,0.0,-0.99098,1e-05,1.09775]
[1777341698501,52.98,77096.38,0.0,-0.991,1e-05,1.09602]
[1777341701522,52.98,77091.37,0.0,-0.99105,1e-05,1.09052]
[1777341706556,52.98,77087.29,0.0,-0.99109,1e-05,1.08606]
[1777341709577,52.98,77081.86,0.0,-0.99115,1e-05,1.08015]
[1777341714613,52.98,77081.22,0.0,-0.99115,1e-05,1.07945]
[1777341719648,52.98,77078.46,0.0,-0.99118,1e-05,1.07646]
[1777341724682,52.98,77079.65,0.0,-0.99117,1e-05,1.07775]
[1777341729726,52.98,77073.16,0.0,-0.99123,1e-05,1.07073]
[1777341730731,52.98,77067.16,0.0,-0.99129,1e-05,1.06427]
[1777341731849,52.98,77059.41,0.0,-0.99137,1e-05,1.05598]
[1777341733753,52.98,77054.2,0.0,-0.99142,1e-05,1.05043]
[1777341734765,52.98,77055.42,0.0,-0.99141,1e-05,1.05173]
[1777341740804,52.98,77054.85,0.0,-0.99141,1e-05,1.05112]
[1777341745839,52.98,77043.19,0.0,-0.99153,1e-05,1.03879]
[1777341746846,52.98,77041.51,0.0,-0.99154,1e-05,1.03702]
[1777341751990,52.98,77043.33,0.0,-0.99154,1e-05,1.03698]
[1777341757923,52.98,77045.76,0.0,-0.99152,1e-05,1.03954]
[1777341762060,52.98,77062.37,0.0,-0.99136,1e-05,1.05715]
[1777341762959,52.98,77062.37,0.0,-0.99136,1e-05,1.05715]
[1777341764971,52.98,77068.4,0.0,-0.9913,1e-05,1.06361]
[1777341765984,52.98,77084.25,0.0,-0.99114,1e-05,1.08073]
[1777341766986,52.98,77084.25,0.0,-0.99114,1e-05,1.08073]
[1777341767993,52.98,77090.39,0.0,-0.99108,1e-05,1.08742]
[1777341769000,52.98,77093.79,0.0,-0.99104,1e-05,1.09114]
[1777341772132,52.98,77101.09,0.0,-0.99097,1e-05,1.09917]
[1777341778067,52.98,77099.54,0.0,-0.99098,1e-05,1.09746]
[1777341783098,52.98,77100.45,0.0,-0.99097,1e-05,1.09846]
[1777341788132,52.98,77098.85,0.0,-0.99099,1e-05,1.0967]
[1777341792271,52.98,77109.16,0.0,-0.99089,1e-05,1.10809]
[1777341795187,52.98,77116.63,0.0,-0.99081,1e-05,1.1164]
[1777341798208,52.98,77123.27,0.0,-0.99074,1e-05,1.12384]
[1777341800223,52.98,77129.15,0.0,-0.99068,1e-05,1.13045]
[1777341802341,52.98,77130.86,0.0,-0.99066,1e-05,1.13238]
[1777341808278,52.98,77133.68,0.0,-0.99063,1e-05,1.13557]
[1777341813313,52.98,77134.24,0.0,-0.99064,1e-05,1.13412]
[1777341818349,52.98,77133.12,0.0,-0.99065,1e-05,1.13285]
[1777341820363,52.98,77138.74,0.0,-0.99059,1e-05,1.13922]
[1777341825398,52.98,77139.45,0.0,-0.99059,1e-05,1.14002]
[1777341830434,52.98,77139.02,0.0,-0.99059,1e-05,1.13954]
[1777341835472,52.98,77141.65,0.0,-0.99056,1e-05,1.14252]
[1777341838490,52.98,77150.33,0.0,-0.99047,1e-05,1.15243]
[1777341843525,52.98,77154.13,0.0,-0.99043,1e-05,1.15679]
[1777341846547,52.98,77160.47,0.0,-0.99036,1e-05,1.1641]
[1777341848561,52.98,77177.44,0.0,-0.99018,1e-05,1.18382]
[1777341849568,52.98,77183.78,0.0,-0.99011,1e-05,1.19123]
[1777341851585,52.98,77190.43,0.0,-0.99003,1e-05,1.199]
[1777341852590,52.98,77201.21,0.0,-0.98991,1e-05,1.21175]
[1777341853597,52.98,77201.21,0.0,-0.98992,1e-05,1.21168]
[1777341854605,52.98,77211.19,0.0,-0.9898,1e-05,1.22355]
[1777341857625,52.98,77205.88,0.0,-0.98987,1e-05,1.21692]
[1777341862765,52.96,77206.16,0.0,-0.98988,1e-05,1.21527]
[1777341864673,52.96,77199.98,0.0,-0.98995,1e-05,1.20773]
[1777341869709,52.96,77197.32,0.0,-0.98999,1e-05,1.2042]
[1777341873737,52.95,77189.16,0.0,-0.9901,1e-05,1.1921]
[1777341875754,52.95,77185.83,0.0,-0.99013,1e-05,1.18808]
[1777341878772,52.95,77171.18,0.0,-0.9903,1e-05,1.17045]
[1777341879779,52.95,77167.38,0.0,-0.99034,1e-05,1.16602]
[1777341881793,52.95,77167.38,0.0,-0.99034,1e-05,1.166]
[1777341884814,52.95,77175.92,0.0,-0.99025,1e-05,1.17588]
[1777341885821,52.95,77178.24,0.0,-0.99022,1e-05,1.17856]
[1777341890855,52.95,77177.41,0.0,-0.99023,1e-05,1.1774]
[1777341895890,52.94,77175.88,0.0,-0.99025,1e-05,1.17543]
[1777341900928,52.94,77174.01,0.0,-0.99028,1e-05,1.17306]
[1777341905962,52.94,77173.65,0.0,-0.99028,1e-05,1.17247]
[1777341907977,52.94,77163.85,0.0,-0.99039,1e-05,1.16105]
[1777341908983,52.94,77159.19,0.0,-0.99044,1e-05,1.15567]
[1777341909991,52.94,77159.69,0.0,-0.99043,1e-05,1.15624]
[1777341915026,52.94,77162.81,0.0,-0.9904,1e-05,1.1598]
[1777341920060,52.94,77162.09,0.0,-0.99041,1e-05,1.15896]
[1777341923185,52.94,77170.93,0.0,-0.99031,1e-05,1.16918]
[1777341925100,52.94,77173.03,0.0,-0.99029,1e-05,1.17159]
[1777341927113,52.94,77180.67,0.0,-0.99021,1e-05,1.18045]
[1777341929127,52.94,77186.01,0.0,-0.99015,1e-05,1.18663]
[1777341934162,52.94,77185.48,0.0,-0.99017,1e-05,1.18363]
[1777341939197,52.94,77186.17,0.0,-0.99017,1e-05,1.18419]
[1777341943325,52.93,77179.56,0.0,-0.99024,1e-05,1.17624]
[1777341944233,52.93,77179.56,0.0,-0.99024,1e-05,1.17619]
[1777341949267,52.93,77175.55,0.0,-0.99029,1e-05,1.17131]
[1777341953395,52.93,77161.14,0.0,-0.99045,1e-05,1.1545]
[1777341954303,52.93,77161.14,0.0,-0.99045,1e-05,1.15448]
[1777341955310,52.93,77161.87,0.0,-0.99044,1e-05,1.15531]
[1777341959339,52.93,77155.26,0.0,-0.99051,1e-05,1.14771]
[1777341960345,52.93,77149.31,0.0,-0.99057,1e-05,1.14093]
[1777341961352,52.93,77148.16,0.0,-0.99059,1e-05,1.13962]
[1777341966387,52.93,77144.96,0.0,-0.99062,1e-05,1.13598]
[1777341969408,52.93,77141.83,0.0,-0.99065,1e-05,1.13244]
[1777341974443,52.93,77145.61,0.0,-0.99061,1e-05,1.13672]
[1777341978472,52.93,77142.1,0.0,-0.99065,1e-05,1.13274]
[1777341981492,52.93,77134.98,0.0,-0.99072,1e-05,1.12471]
[1777341986526,52.93,77137.09,0.0,-0.9907,1e-05,1.12709]
[1777341991562,52.93,77137.94,0.0,-0.99071,1e-05,1.12597]
[1777341996597,52.93,77136.73,0.0,-0.99072,1e-05,1.12461]
[1777342000625,52.93,77141.8,0.0,-0.99067,1e-05,1.13032]
[1777342005659,52.93,77142.68,0.0,-0.99066,1e-05,1.13132]
[1777342010695,52.93,77141.59,0.0,-0.99067,1e-05,1.13009]
[1777342015729,52.93,77148.33,0.0,-0.9906,1e-05,1.13772]
[1777342020765,52.93,77147.53,0.0,-0.99061,1e-05,1.13681]
[1777342021773,52.93,77141.98,0.0,-0.99067,1e-05,1.13053]
[1777342026806,52.93,77145.96,0.0,-0.99063,1e-05,1.13503]
[1777342031841,52.93,77144.71,0.0,-0.99064,1e-05,1.13361]
[1777342033993,52.93,77138.58,0.0,-0.9907,1e-05,1.12669]
[1777342034863,52.93,77138.58,0.0,-0.9907,1e-05,1.12669]
[1777342036877,52.93,77131.15,0.0,-0.99078,1e-05,1.11834]
[1777342037884,52.93,77121.49,0.0,-0.99088,1e-05,1.10757]
[1777342042918,52.93,77119.37,0.0,-0.9909,1e-05,1.10522]
[1777342047954,52.93,77121.25,0.0,-0.99088,1e-05,1.1073]
[1777342052989,52.93,77116.89,0.0,-0.99094,1e-05,1.10042]
[1777342053996,52.93,77116.52,0.0,-0.99095,1e-05,1.10001]
[1777342059032,52.93,77118.12,0.0,-0.99093,1e-05,1.10178]
[1777342064203,52.93,77113.78,0.0,-0.99098,1e-05,1.09699]
[1777342070108,52.93,77108.37,0.0,-0.99103,1e-05,1.09104]
[1777342075153,52.93,77109.25,0.0,-0.99102,1e-05,1.092]
[1777342078164,52.93,77114.75,0.0,-0.99097,1e-05,1.09806]
[1777342083201,52.93,77114.83,0.0,-0.99097,1e-05,1.09815]
[1777342088235,52.93,77115.07,0.0,-0.99096,1e-05,1.09841]
[1777342093269,52.93,77118.6,0.0,-0.99093,1e-05,1.10232]
[1777342098305,52.93,77118.8,0.0,-0.99092,1e-05,1.10254]
[1777342103340,52.93,77122.88,0.0,-0.99088,1e-05,1.10706]
[1777342108374,52.93,77119.95,0.0,-0.99091,1e-05,1.10381]
[1777342110389,52.93,77116.93,0.0,-0.99094,1e-05,1.10047]
[1777342115424,52.93,77112.73,0.0,-0.991,1e-05,1.0938]
[1777342120458,52.93,77113.43,0.0,-0.991,1e-05,1.09457]
[1777342126501,52.93,77114.91,0.0,-0.99098,1e-05,1.0962]
[1777342131536,52.93,77112.66,0.0,-0.991,1e-05,1.09372]
[1777342136570,52.93,77111.91,0.0,-0.99101,1e-05,1.09289]
[1777342141606,52.93,77114.09,0.0,-0.99099,1e-05,1.09529]
[1777342146640,52.93,77114.23,0.0,-0.99099,1e-05,1.09545]
[1777342151677,52.93,77114.13,0.0,-0.99099,1e-05,1.09534]
[1777342157720,52.93,77116.96,0.0,-0.99096,1e-05,1.09846]
[1777342162755,52.93,77117.4,0.0,-0.99096,1e-05,1.09894]
[1777342167790,52.93,77117.03,0.0,-0.99096,1e-05,1.09853]
[1777342171819,52.93,77109.86,0.0,-0.99105,1e-05,1.08861]
[1777342176856,52.93,77105.67,0.0,-0.99109,1e-05,1.08402]
[1777342181889,52.93,77100.84,0.0,-0.99114,1e-05,1.07876]
[1777342186923,52.93,77092.63,0.0,-0.99122,1e-05,1.06985]
[1777342191958,52.93,77092.29,0.0,-0.99123,1e-05,1.06949]
[1777342193973,52.93,77098.95,0.0,-0.99116,1e-05,1.0767]
[1777342199009,52.93,77100.98,0.0,-0.99114,1e-05,1.07891]
[1777342202038,52.93,77106.6,0.0,-0.99108,1e-05,1.08504]
[1777342207072,52.93,77110.69,0.0,-0.99104,1e-05,1.08952]
[1777342211100,52.93,77116.44,0.0,-0.99098,1e-05,1.09584]
[1777342216136,52.93,77115.54,0.0,-0.99099,1e-05,1.09485]
[1777342221171,52.93,77116.93,0.0,-0.99098,1e-05,1.09638]
[1777342226207,52.93,77117.0,0.0,-0.99098,1e-05,1.09646]
[1777342231241,52.93,77118.71,0.0,-0.99097,1e-05,1.0963]
[1777342235399,52.93,77129.2,0.0,-0.99087,1e-05,1.10792]
[1777342237283,52.93,77125.7,0.0,-0.9909,1e-05,1.10403]
[1777342239297,52.93,77122.07,0.0,-0.99094,1e-05,1.10001]
[1777342244331,52.93,77122.92,0.0,-0.99093,1e-05,1.10095]
[1777342249368,52.93,77123.49,0.0,-0.99093,1e-05,1.10158]
[1777342254403,52.93,77124.37,0.0,-0.99092,1e-05,1.10256]
[1777342259439,52.93,77126.09,0.0,-0.9909,1e-05,1.10447]
[1777342264472,52.93,77126.28,0.0,-0.9909,1e-05,1.10468]
[1777342269508,52.93,77123.47,0.0,-0.99093,1e-05,1.10156]
[1777342274544,52.93,77124.0,0.0,-0.99092,1e-05,1.10215]
[1777342280585,52.93,77126.52,0.0,-0.99089,1e-05,1.10494]
[1777342285756,52.93,77120.23,0.0,-0.99096,1e-05,1.09798]
[1777342291661,52.93,77120.85,0.0,-0.99097,1e-05,1.09662]
[1777342296697,52.93,77121.63,0.0,-0.99096,1e-05,1.09748]
[1777342299718,52.93,77115.99,0.0,-0.99102,1e-05,1.09127]
[1777342304753,52.93,77116.02,0.0,-0.99102,1e-05,1.0913]
[1777342309787,52.93,77114.68,0.0,-0.99103,1e-05,1.08983]
[1777342314824,52.93,77120.35,0.0,-0.99097,1e-05,1.09607]
[1777342320865,52.93,77120.77,0.0,-0.99097,1e-05,1.09653]
[1777342326034,52.93,77121.69,0.0,-0.99096,1e-05,1.09755]
[1777342331942,52.93,77123.38,0.0,-0.99094,1e-05,1.09942]
[1777342333956,52.93,77128.9,0.0,-0.99089,1e-05,1.10553]
[1777342336102,52.93,77135.88,0.0,-0.99081,1e-05,1.11331]
[1777342345033,52.93,77140.89,0.0,-0.99076,1e-05,1.11891]
[1777342350068,52.93,77142.53,0.0,-0.99074,1e-05,1.12075]
[1777342351077,52.93,77137.68,0.0,-0.99081,1e-05,1.11325]
[1777342352081,52.93,77128.62,0.0,-0.99091,1e-05,1.10317]
[1777342357118,52.93,77126.33,0.0,-0.99093,1e-05,1.10063]
[1777342362152,52.93,77127.62,0.0,-0.99092,1e-05,1.10206]
[1777342367188,52.93,77128.45,0.0,-0.99091,1e-05,1.10298]
[1777342369201,52.93,77122.18,0.0,-0.99097,1e-05,1.09605]
[1777342373230,52.93,77115.63,0.0,-0.99104,1e-05,1.08884]
[1777342376383,52.93,77106.72,0.0,-0.99113,1e-05,1.0791]
[1777342378265,52.93,77100.99,0.0,-0.99119,1e-05,1.07287]
[1777342383300,52.93,77102.56,0.0,-0.99117,1e-05,1.07458]
[1777342388335,52.93,77111.17,0.0,-0.99108,1e-05,1.08396]
[1777342390349,52.93,77115.84,0.0,-0.99104,1e-05,1.08907]
[1777342395384,52.93,77116.51,0.0,-0.99103,1e-05,1.08981]
[1777342400419,52.93,77119.42,0.0,-0.991,1e-05,1.093]
[1777342405454,52.93,77117.22,0.0,-0.99102,1e-05,1.09059]
[1777342410489,52.93,77118.23,0.0,-0.99101,1e-05,1.0917]
[1777342415524,52.93,77122.82,0.0,-0.99098,1e-05,1.09471]
[1777342420558,52.93,77122.03,0.0,-0.99099,1e-05,1.09384]
[1777342425593,52.93,77120.91,0.0,-0.991,1e-05,1.0926]
[1777342430631,52.93,77119.59,0.0,-0.99101,1e-05,1.09115]
[1777342436807,52.93,77120.27,0.0,-0.99101,1e-05,1.0919]
[1777342442713,52.93,77121.25,0.0,-0.991,1e-05,1.09298]
[1777342447749,52.93,77120.57,0.0,-0.991,1e-05,1.09223]
[1777342449762,52.93,77130.04,0.0,-0.99091,1e-05,1.10269]
[1777342450770,52.93,77133.16,0.0,-0.99088,1e-05,1.10615]
[1777342456943,52.93,77137.8,0.0,-0.99083,1e-05,1.11132]
[1777342462854,52.93,77138.99,0.0,-0.99081,1e-05,1.11265]
[1777342467013,52.93,77144.54,0.0,-0.99076,1e-05,1.11886]
[1777342472924,52.93,77147.59,0.0,-0.99074,1e-05,1.12021]
[1777342477965,52.93,77149.78,0.0,-0.99072,1e-05,1.12267]
[1777342484001,52.93,77150.95,0.0,-0.99071,1e-05,1.12399]
[1777342489036,52.93,77152.44,0.0,-0.99069,1e-05,1.12567]
[1777342494072,52.93,77152.38,0.0,-0.99069,1e-05,1.1256]
[1777342500115,52.93,77152.89,0.0,-0.99069,1e-05,1.12617]
[1777342507293,52.93,77144.87,0.0,-0.99077,1e-05,1.11716]
[1777342509177,52.93,77139.81,0.0,-0.99082,1e-05,1.1115]
[1777342514212,52.93,77139.64,0.0,-0.99082,1e-05,1.11131]
[1777342519247,52.93,77132.77,0.0,-0.9909,1e-05,1.10366]
[1777342524284,52.93,77133.69,0.0,-0.99089,1e-05,1.10468]
[1777342529318,52.93,77134.29,0.0,-0.99088,1e-05,1.10535]
[1777342534353,52.93,77134.32,0.0,-0.9909,1e-05,1.10333]
[1777342539387,52.93,77128.34,0.0,-0.99096,1e-05,1.09671]
[1777342544424,52.93,77127.27,0.0,-0.99097,1e-05,1.09553]
[1777342549460,52.93,77126.01,0.0,-0.99098,1e-05,1.09414]
[1777342554493,52.93,77126.44,0.0,-0.99098,1e-05,1.09461]
[1777342560535,52.93,77125.83,0.0,-0.99098,1e-05,1.09394]
[1777342565569,52.93,77125.57,0.0,-0.99099,1e-05,1.09365]
[1777342570604,52.93,77125.52,0.0,-0.99099,1e-05,1.0936]
[1777342575639,52.93,77122.79,0.0,-0.99101,1e-05,1.09059]
[1777342577783,52.93,77113.47,0.0,-0.99111,1e-05,1.08039]
[1777342578661,52.93,77112.85,0.0,-0.99112,1e-05,1.07971]
[1777342584702,52.93,77110.23,0.0,-0.99114,1e-05,1.07686]
[1777342589738,52.93,77107.5,0.0,-0.99117,1e-05,1.07389]
[1777342594773,52.93,77105.42,0.0,-0.99121,1e-05,1.06962]
[1777342597924,52.93,77099.02,0.0,-0.99127,1e-05,1.06271]
[1777342599808,52.93,77092.31,0.0,-0.99134,1e-05,1.05551]
[1777342600815,52.93,77089.59,0.0,-0.99136,1e-05,1.0526]
[1777342602829,52.93,77086.97,0.0,-0.99139,1e-05,1.0498]
[1777342607994,52.93,77087.82,0.0,-0.99138,1e-05,1.05071]
[1777342613906,52.93,77086.8,0.0,-0.99139,1e-05,1.04962]
[1777342618941,52.93,77085.82,0.0,-0.9914,1e-05,1.04858]
[1777342623975,52.93,77093.9,0.0,-0.99132,1e-05,1.05721]
[1777342625989,52.93,77094.1,0.0,-0.99132,1e-05,1.05743]
[1777342630019,52.93,77099.95,0.0,-0.99126,1e-05,1.06371]
[1777342634046,52.93,77104.65,0.0,-0.99121,1e-05,1.06879]
[1777342636060,52.93,77110.95,0.0,-0.99115,1e-05,1.07562]
[1777342641094,52.93,77105.86,0.0,-0.9912,1e-05,1.0701]
[1777342645129,52.93,77100.34,0.0,-0.99126,1e-05,1.06413]
[1777342647139,52.93,77107.2,0.0,-0.99119,1e-05,1.07155]
[1777342652173,52.93,77109.18,0.0,-0.99118,1e-05,1.07168]
[1777342657209,52.93,77110.7,0.0,-0.99117,1e-05,1.07333]
[1777342662243,52.93,77110.67,0.0,-0.99117,1e-05,1.0733]
[1777342663251,52.93,77119.56,0.0,-0.99108,1e-05,1.08298]
[1777342664264,52.93,77125.38,0.0,-0.99102,1e-05,1.08936]
[1777342666271,52.93,77132.65,0.0,-0.99095,1e-05,1.09737]
[1777342671308,52.93,77133.06,0.0,-0.99094,1e-05,1.09782]
[1777342673321,52.93,77127.81,0.0,-0.991,1e-05,1.09203]
[1777342678487,52.93,77127.81,0.0,-0.991,1e-05,1.09203]
[1777342684403,52.93,77131.92,0.0,-0.99095,1e-05,1.09656]
[1777342689433,52.93,77130.66,0.0,-0.99097,1e-05,1.09517]
[1777342694467,52.93,77132.95,0.0,-0.99094,1e-05,1.0977]
[1777342699502,52.93,77131.93,0.0,-0.99095,1e-05,1.09658]
[1777342704538,52.93,77132.65,0.0,-0.99095,1e-05,1.09737]
[1777342709574,52.93,77132.61,0.0,-0.99095,1e-05,1.09733]
[1777342714609,52.93,77141.21,0.0,-0.99087,1e-05,1.1048]
[1777342719643,52.93,77145.15,0.0,-0.99083,1e-05,1.10919]
[1777342724678,52.93,77142.03,0.0,-0.99087,1e-05,1.10571]
[1777342729714,52.93,77141.78,0.0,-0.99087,1e-05,1.10544]
[1777342733747,52.93,77146.89,0.0,-0.99082,1e-05,1.11113]
[1777342735757,52.93,77157.45,0.0,-0.9907,1e-05,1.12297]
[1777342736763,52.93,77159.32,0.0,-0.99069,1e-05,1.12508]
[1777342739783,52.93,77162.85,0.0,-0.99065,1e-05,1.12907]
[1777342742808,52.93,77169.74,0.0,-0.99057,1e-05,1.13689]
[1777342743814,52.93,77178.09,0.0,-0.99049,1e-05,1.14642]
[1777342745828,52.93,77188.69,0.0,-0.99037,1e-05,1.15861]
[1777342746834,52.93,77192.0,0.0,-0.99034,1e-05,1.16244]
[1777342749854,52.93,77194.56,0.0,-0.99031,1e-05,1.16541]
[1777342754889,52.93,77195.21,0.0,-0.9903,1e-05,1.16614]
[1777342759923,52.93,77199.01,0.0,-0.99026,1e-05,1.17052]
[1777342766972,52.93,77199.77,0.0,-0.99025,1e-05,1.17135]
[1777342772014,52.93,77202.33,0.0,-0.99024,1e-05,1.17215]
[1777342777047,52.93,77205.88,0.0,-0.9902,1e-05,1.17624]
[1777342782083,52.93,77207.31,0.0,-0.99019,1e-05,1.17783]
[1777342786111,52.93,77216.16,0.0,-0.99009,1e-05,1.18815]
[1777342787117,52.93,77214.38,0.0,-0.99011,1e-05,1.18602]
[1777342791146,52.93,77207.53,0.0,-0.99019,1e-05,1.17787]
[1777342795175,52.93,77199.01,0.0,-0.99028,1e-05,1.16788]
[1777342796181,52.93,77195.27,0.0,-0.99032,1e-05,1.16354]
[1777342799327,52.93,77194.04,0.0,-0.99034,1e-05,1.16212]
[1777342805244,52.93,77191.9,0.0,-0.99036,1e-05,1.15964]
[1777342807259,52.93,77183.74,0.0,-0.99045,1e-05,1.15023]
[1777342808269,52.93,77179.32,0.0,-0.99049,1e-05,1.14516]
[1777342809397,52.93,77179.27,0.0,-0.9905,1e-05,1.14511]
[1777342815316,52.93,77176.73,0.0,-0.99052,1e-05,1.1422]
[1777342820351,52.93,77178.95,0.0,-0.9905,1e-05,1.14474]
[1777342825386,52.93,77174.7,0.0,-0.99054,1e-05,1.13989]
[1777342828407,52.93,77167.7,0.0,-0.99062,1e-05,1.13193]
[1777342829537,52.93,77162.16,0.0,-0.99068,1e-05,1.12566]
[1777342835456,52.93,77160.82,0.0,-0.99071,1e-05,1.12206]
[1777342839607,52.93,77166.1,0.0,-0.99065,1e-05,1.12802]
[1777342846533,52.93,77165.49,0.0,-0.99066,1e-05,1.12733]
[1777342851568,52.93,77168.98,0.0,-0.99062,1e-05,1.13128]
[1777342857610,52.93,77166.83,0.0,-0.99064,1e-05,1.12884]
[1777342862649,52.93,77166.3,0.0,-0.99065,1e-05,1.12824]
[1777342863652,52.93,77171.63,0.0,-0.99059,1e-05,1.13429]
[1777342864659,52.93,77178.71,0.0,-0.99052,1e-05,1.14235]
[1777342868686,52.93,77187.69,0.0,-0.99042,1e-05,1.15265]
[1777342873722,52.93,77190.1,0.0,-0.9904,1e-05,1.15543]
[1777342878757,52.93,77190.8,0.0,-0.99039,1e-05,1.15624]
[1777342884799,52.93,77191.82,0.0,-0.99038,1e-05,1.15741]
[1777342886815,52.93,77203.36,0.0,-0.99025,1e-05,1.1708]
[1777342887820,52.93,77202.28,0.0,-0.99026,1e-05,1.16954]
[1777342892854,52.92,77205.31,0.0,-0.99025,1e-05,1.17089]
[1777342897890,52.92,77203.75,0.0,-0.99027,1e-05,1.16901]
[1777342902925,52.92,77200.7,0.0,-0.9903,1e-05,1.16544]
[1777342903931,52.92,77192.04,0.0,-0.99039,1e-05,1.15541]
[1777342904939,52.92,77196.48,0.0,-0.99034,1e-05,1.16054]
[1777342910103,52.92,77194.67,0.0,-0.99036,1e-05,1.15845]
[1777342916016,52.92,77194.51,0.0,-0.99037,1e-05,1.15826]
[1777342923064,52.92,77194.06,0.0,-0.99037,1e-05,1.15774]
[1777342928100,52.92,77192.41,0.0,-0.99039,1e-05,1.15584]
[1777342933135,52.92,77193.14,0.0,-0.99038,1e-05,1.15668]
[1777342938172,52.92,77193.92,0.0,-0.99037,1e-05,1.15758]
[1777342944213,52.92,77194.89,0.0,-0.99036,1e-05,1.1587]
[1777342949248,52.92,77196.32,0.0,-0.99035,1e-05,1.16036]
[1777342950383,52.92,77201.78,0.0,-0.99029,1e-05,1.16669]
[1777342952270,52.92,77202.88,0.0,-0.99029,1e-05,1.16583]
[1777342957305,52.92,77203.48,0.0,-0.99029,1e-05,1.16652]
[1777342962340,52.92,77199.59,0.0,-0.99033,1e-05,1.162]
[1777342967374,52.92,77201.31,0.0,-0.99031,1e-05,1.164]
[1777342972410,52.92,77202.2,0.0,-0.9903,1e-05,1.16503]
[1777342977445,52.92,77203.74,0.0,-0.99028,1e-05,1.16682]
[1777342982480,52.92,77204.32,0.0,-0.99028,1e-05,1.16749]
[1777342987515,52.92,77206.0,0.0,-0.99026,1e-05,1.16945]
[1777342992550,52.92,77204.44,0.0,-0.99028,1e-05,1.16763]
[1777342998593,52.92,77207.69,0.0,-0.99024,1e-05,1.17141]
[1777343003628,52.92,77204.21,0.0,-0.99028,1e-05,1.16736]
[1777343008666,52.92,77204.51,0.0,-0.99027,1e-05,1.1677]
[1777343013702,52.92,77203.46,0.0,-0.9903,1e-05,1.16434]
[1777343019745,52.92,77201.95,0.0,-0.99032,1e-05,1.16259]
[1777343026793,52.92,77197.7,0.0,-0.99037,1e-05,1.15767]
[1777343032836,52.92,77197.39,0.0,-0.99037,1e-05,1.15731]
[1777343037871,52.92,77196.7,0.0,-0.99038,1e-05,1.15651]
[1777343042906,52.92,77196.84,0.0,-0.99038,1e-05,1.15667]
[1777343047941,52.92,77196.7,0.0,-0.99038,1e-05,1.15651]
[1777343052977,52.92,77196.21,0.0,-0.99038,1e-05,1.15595]
[1777343058013,52.92,77182.84,0.0,-0.99053,1e-05,1.14059]
[1777343059020,52.92,77161.32,0.0,-0.99075,1e-05,1.11623]
[1777343060029,52.92,77151.99,0.0,-0.99085,1e-05,1.1058]
[1777343061033,52.92,77149.22,0.0,-0.99088,1e-05,1.10272]
[1777343066067,52.92,77147.17,0.0,-0.9909,1e-05,1.10045]
[1777343067080,52.92,77141.53,0.0,-0.99096,1e-05,1.0942]
[1777343069089,52.92,77138.55,0.0,-0.99099,1e-05,1.09092]
[1777343073117,52.92,77124.79,0.0,-0.99115,1e-05,1.07382]
[1777343074125,52.92,77120.05,0.0,-0.99119,1e-05,1.06868]
[1777343075133,52.92,77121.79,0.0,-0.99118,1e-05,1.07056]
[1777343080167,52.92,77124.29,0.0,-0.99115,1e-05,1.07328]
[1777343083188,52.92,77130.29,0.0,-0.99109,1e-05,1.07982]
[1777343084194,52.92,77129.94,0.0,-0.99109,1e-05,1.07943]
[1777343089230,52.92,77135.71,0.0,-0.99104,1e-05,1.08575]
[1777343094265,52.92,77134.06,0.0,-0.99105,1e-05,1.08394]
[1777343099299,52.92,77134.23,0.0,-0.99105,1e-05,1.08413]
[1777343104337,52.92,77129.11,0.0,-0.9911,1e-05,1.07853]
[1777343109373,52.92,77129.61,0.0,-0.9911,1e-05,1.07907]
[1777343114414,52.92,77117.42,0.0,-0.99122,1e-05,1.06583]
[1777343115420,52.92,77104.36,0.0,-0.99135,1e-05,1.05179]
[1777343116427,52.92,77087.39,0.0,-0.99152,1e-05,1.03377]
[1777343117434,52.92,77082.19,0.0,-0.99157,1e-05,1.0283]
[1777343118441,52.92,77081.71,0.0,-0.99157,1e-05,1.02779]
[1777343121579,52.92,77087.95,0.0,-0.99151,1e-05,1.03436]
[1777343126497,52.92,77082.84,0.0,-0.99156,1e-05,1.02898]
[1777343131657,52.92,77065.42,0.0,-0.99174,1e-05,1.00887]
[1777343132540,52.92,77065.36,0.0,-0.99175,1e-05,1.00881]
[1777343134554,52.92,77057.88,0.0,-0.99182,1e-05,1.0011]
[1777343135561,52.92,77055.05,0.0,-0.99184,1e-05,0.9982]
[1777343137574,52.92,77049.91,0.0,-0.99189,1e-05,0.99294]
[1777343139592,52.92,77043.78,0.0,-0.99195,1e-05,0.9867]
[1777343141728,52.92,77054.32,0.0,-0.99185,1e-05,0.99745]
[1777343143617,52.92,77054.39,0.0,-0.99185,1e-05,0.99752]
[1777343146640,52.92,77047.53,0.0,-0.99191,1e-05,0.99051]
[1777343148653,52.92,77038.04,0.0,-0.992,1e-05,0.98089]
[1777343149661,52.92,77036.27,0.0,-0.99202,1e-05,0.9791]
[1777343155702,52.92,77039.44,0.0,-0.99199,1e-05,0.9823]
[1777343158724,52.92,77046.67,0.0,-0.99192,1e-05,0.98964]
[1777343163757,52.92,77050.19,0.0,-0.99189,1e-05,0.99323]
[1777343166780,52.92,77061.93,0.0,-0.99178,1e-05,1.00527]
[1777343171941,52.92,77055.36,0.0,-0.99184,1e-05,0.99852]
[1777343177857,52.92,77055.58,0.0,-0.99184,1e-05,0.99874]
[1777343182892,52.92,77053.38,0.0,-0.99186,1e-05,0.99649]
[1777343187927,52.92,77052.89,0.0,-0.99186,1e-05,0.99599]
[1777343192965,52.92,77049.17,0.0,-0.99191,1e-05,0.99027]
[1777343195985,52.92,77042.33,0.0,-0.99198,1e-05,0.98332]
[1777343201020,52.92,77043.15,0.0,-0.99197,1e-05,0.98415]
[1777343206056,52.92,77038.86,0.0,-0.99201,1e-05,0.97982]
[1777343211091,52.92,77034.99,0.0,-0.99204,1e-05,0.97591]
[1777343216126,52.92,77039.52,0.0,-0.992,1e-05,0.98048]
[1777343218140,52.92,77044.94,0.0,-0.99195,1e-05,0.98597]
[1777343222168,52.92,77038.01,0.0,-0.99202,1e-05,0.97896]
[1777343223175,52.92,77031.78,0.0,-0.99207,1e-05,0.97269]
[1777343225192,52.92,77031.33,0.0,-0.99208,1e-05,0.97224]
[1777343230224,52.92,77030.25,0.0,-0.99209,1e-05,0.97115]
[1777343235259,52.92,77030.55,0.0,-0.99209,1e-05,0.97146]
[1777343238282,52.92,77040.07,0.0,-0.992,1e-05,0.98104]
[1777343239287,52.92,77041.7,0.0,-0.99198,1e-05,0.98269]
[1777343242310,52.92,77046.34,0.0,-0.99194,1e-05,0.98739]
[1777343247345,52.92,77053.44,0.0,-0.99187,1e-05,0.99463]
[1777343252504,52.92,77045.38,0.0,-0.99196,1e-05,0.98451]
[1777343254393,52.92,77043.75,0.0,-0.99198,1e-05,0.98286]
[1777343256407,52.92,77037.22,0.0,-0.99204,1e-05,0.97626]
[1777343257415,52.92,77033.57,0.0,-0.99207,1e-05,0.97259]
[1777343262582,52.92,77030.92,0.0,-0.9921,1e-05,0.96994]
[1777343268492,52.92,77030.07,0.0,-0.9921,1e-05,0.96909]
[1777343273527,52.92,77033.88,0.0,-0.99207,1e-05,0.97291]
[1777343276548,52.92,77036.53,0.0,-0.99205,1e-05,0.97557]
[1777343281583,52.92,77035.59,0.0,-0.99205,1e-05,0.97462]
[1777343286619,52.92,77036.1,0.0,-0.99205,1e-05,0.97514]
[1777343291654,52.92,77035.13,0.0,-0.99206,1e-05,0.97416]
[1777343296689,52.92,77033.12,0.0,-0.99208,1e-05,0.97214]
[1777343301723,52.92,77028.41,0.0,-0.99212,1e-05,0.96743]
[1777343306758,52.92,77026.4,0.0,-0.99214,1e-05,0.96542]
[1777343311795,52.92,77028.49,0.0,-0.99213,1e-05,0.96562]
[1777343316830,52.92,77029.57,0.0,-0.99212,1e-05,0.9667]
[1777343321865,52.92,77030.86,0.0,-0.99211,1e-05,0.96799]
[1777343326899,52.92,77032.07,0.0,-0.9921,1e-05,0.9692]
[1777343331935,52.92,77034.58,0.0,-0.99208,1e-05,0.97172]
[1777343336970,52.92,77037.19,0.0,-0.99205,1e-05,0.97434]
[1777343342005,52.92,77037.78,0.0,-0.99205,1e-05,0.97493]
[1777343347039,52.92,77039.65,0.0,-0.99203,1e-05,0.97681]
[1777343349054,52.92,77033.44,0.0,-0.99209,1e-05,0.97057]
[1777343354088,52.92,77030.07,0.0,-0.99212,1e-05,0.9672]
[1777343359123,52.92,77026.9,0.0,-0.99215,1e-05,0.96404]
[1777343364159,52.92,77025.02,0.0,-0.99217,1e-05,0.96216]
[1777343369194,52.92,77022.68,0.0,-0.99219,1e-05,0.95984]
[1777343370200,52.92,77011.71,0.0,-0.99229,1e-05,0.94899]
[1777343375236,52.92,77010.4,0.0,-0.99231,1e-05,0.94585]
[1777343380270,52.92,77007.69,0.0,-0.99234,1e-05,0.94319]
[1777343385306,52.92,77012.4,0.0,-0.99229,1e-05,0.94781]
[1777343388327,52.92,77004.75,0.0,-0.99236,1e-05,0.94032]
[1777343389333,52.92,76996.24,0.0,-0.99244,1e-05,0.93204]
[1777343394369,52.92,76993.23,0.0,-0.99246,1e-05,0.92912]
[1777343399403,52.92,76990.54,0.0,-0.99249,1e-05,0.92652]
[1777343402426,52.92,76980.93,0.0,-0.99257,1e-05,0.91729]
[1777343403431,52.92,76979.45,0.0,-0.99259,1e-05,0.91587]
[1777343405447,52.92,76968.25,0.0,-0.99268,1e-05,0.90522]
[1777343406456,52.92,76987.93,0.0,-0.99251,1e-05,0.92401]
[1777343407461,52.92,77006.29,0.0,-0.99235,1e-05,0.94182]
[1777343408467,52.92,77011.9,0.0,-0.9923,1e-05,0.94732]
[1777343411490,52.92,77013.9,0.0,-0.99228,1e-05,0.94929]
[1777343416523,52.92,77007.22,0.0,-0.99234,1e-05,0.94273]
[1777343421557,52.92,77007.24,0.0,-0.99234,1e-05,0.94275]
[1777343426592,52.92,77009.2,0.0,-0.99232,1e-05,0.94467]
[1777343431627,52.92,77012.39,0.0,-0.99231,1e-05,0.94595]
[1777343435656,52.92,77004.37,0.0,-0.99238,1e-05,0.9381]
[1777343436670,52.92,76999.13,0.0,-0.99243,1e-05,0.933]
[1777343437670,52.92,76991.53,0.0,-0.99249,1e-05,0.92565]
[1777343438677,52.92,76987.77,0.0,-0.99253,1e-05,0.92203]
[1777343442705,52.92,76985.29,0.0,-0.99255,1e-05,0.91965]
[1777343447740,52.92,76979.59,0.0,-0.9926,1e-05,0.91419]
[1777343448748,52.92,76977.19,0.0,-0.99262,1e-05,0.9119]
[1777343453928,52.92,76986.75,0.0,-0.99254,1e-05,0.92105]
[1777343454789,52.92,76986.75,0.0,-0.99254,1e-05,0.92105]
[1777343459908,52.92,76983.96,0.0,-0.99256,1e-05,0.91837]
[1777343461921,52.92,76976.95,0.0,-0.99262,1e-05,0.91168]
[1777343462928,52.92,76982.1,0.0,-0.99258,1e-05,0.91659]
[1777343463999,52.92,76983.54,0.0,-0.99256,1e-05,0.91797]
[1777343465949,52.92,76978.11,0.0,-0.99261,1e-05,0.91278]
[1777343466955,52.92,76974.83,0.0,-0.99264,1e-05,0.90966]
[1777343471991,52.92,76976.93,0.0,-0.99262,1e-05,0.91166]
[1777343477025,52.92,76976.63,0.0,-0.99262,1e-05,0.91137]
[1777343482060,52.92,76976.56,0.0,-0.99262,1e-05,0.9113]
[1777343486089,52.92,76981.79,0.0,-0.99258,1e-05,0.91629]
[1777343491123,52.92,76979.01,0.0,-0.99262,1e-05,0.91183]
[1777343496159,52.92,76979.79,0.0,-0.99261,1e-05,0.91257]
[1777343498175,52.92,76984.89,0.0,-0.99257,1e-05,0.91744]
[1777343503210,52.92,76989.43,0.0,-0.99253,1e-05,0.9218]
[1777343508246,52.92,76981.05,0.0,-0.9926,1e-05,0.91377]
[1777343513282,52.92,76978.69,0.0,-0.99262,1e-05,0.91152]
[1777343514349,52.92,76972.64,0.0,-0.99267,1e-05,0.90578]
[1777343516302,52.92,76970.97,0.0,-0.99269,1e-05,0.90419]
[1777343522344,52.92,76968.78,0.0,-0.99271,1e-05,0.90212]
[1777343524419,52.92,76974.46,0.0,-0.99266,1e-05,0.9075]
[1777343526372,52.92,76976.22,0.0,-0.99264,1e-05,0.90917]
[1777343529393,52.92,76970.16,0.0,-0.99269,1e-05,0.90343]
[1777343534489,52.92,76967.92,0.0,-0.99271,1e-05,0.90131]
[1777343540469,52.92,76968.15,0.0,-0.99271,1e-05,0.90153]
[1777343545505,52.92,76968.39,0.0,-0.99271,1e-05,0.90176]
[1777343549534,52.92,76958.36,0.0,-0.99279,1e-05,0.89233]
[1777343554568,52.92,76956.34,0.0,-0.99283,1e-05,0.88866]
[1777343558605,52.92,76958.37,0.0,-0.99281,1e-05,0.89056]
[1777343563633,52.92,76956.2,0.0,-0.99283,1e-05,0.88853]
[1777343568668,52.92,76955.52,0.0,-0.99283,1e-05,0.8879]
[1777343571689,52.92,76961.46,0.0,-0.99278,1e-05,0.89345]
[1777343573703,52.92,76960.64,0.0,-0.99279,1e-05,0.89268]
[1777343574770,52.92,76965.75,0.0,-0.99275,1e-05,0.89748]
[1777343577732,52.92,76970.75,0.0,-0.9927,1e-05,0.90219]
[1777343582771,52.92,76969.32,0.0,-0.99271,1e-05,0.90084]
[1777343587809,52.92,76970.35,0.0,-0.99271,1e-05,0.90181]
[1777343592841,52.92,76974.15,0.0,-0.99267,1e-05,0.9054]
[1777343597876,52.92,76975.97,0.0,-0.99266,1e-05,0.90713]
[1777343602911,52.92,76976.75,0.0,-0.99265,1e-05,0.90787]
[1777343607946,52.92,76976.54,0.0,-0.99265,1e-05,0.90767]
[1777343612981,52.92,76973.47,0.0,-0.99269,1e-05,0.90296]
[1777343618017,52.92,76976.26,0.0,-0.99267,1e-05,0.9056]
[1777343623052,52.92,76976.71,0.0,-0.99267,1e-05,0.90603]
[1777343628087,52.92,76973.63,0.0,-0.99269,1e-05,0.90311]
[1777343633122,52.92,76974.58,0.0,-0.99268,1e-05,0.90401]
[1777343635192,52.92,76964.68,0.0,-0.99277,1e-05,0.89468]
[1777343637149,52.92,76963.36,0.0,-0.99278,1e-05,0.89344]
[1777343642186,52.92,76958.1,0.0,-0.99282,1e-05,0.88853]
[1777343643192,52.92,76956.26,0.0,-0.99284,1e-05,0.88681]
[1777343644199,52.92,76944.41,0.0,-0.99294,1e-05,0.87583]
[1777343645266,52.92,76940.56,0.0,-0.99297,1e-05,0.87228]
[1777343647221,52.92,76939.86,0.0,-0.99298,1e-05,0.87164]
[1777343649233,52.92,76933.23,0.0,-0.99303,1e-05,0.86557]
[1777343651250,52.92,76926.85,0.0,-0.99308,1e-05,0.85976]
[1777343652257,52.92,76924.99,0.0,-0.9931,1e-05,0.85807]
[1777343657292,52.92,76924.4,0.0,-0.9931,1e-05,0.85754]
[1777343662327,52.92,76929.05,0.0,-0.99307,1e-05,0.86176]
[1777343665406,52.92,76922.2,0.0,-0.99312,1e-05,0.85555]
[1777343666354,52.92,76922.47,0.0,-0.99312,1e-05,0.85579]
[1777343670383,52.92,76917.16,0.0,-0.99316,1e-05,0.851]
[1777343674411,52.92,76912.41,0.0,-0.99321,1e-05,0.84502]
[1777343679446,52.92,76917.85,0.0,-0.99317,1e-05,0.8499]
[1777343681460,52.92,76924.93,0.0,-0.99311,1e-05,0.85629]
[1777343685547,52.92,76931.94,0.0,-0.99306,1e-05,0.86265]
[1777343687502,52.92,76936.57,0.0,-0.99302,1e-05,0.86688]
[1777343692537,52.92,76942.3,0.0,-0.99297,1e-05,0.87213]
[1777343697572,52.92,76937.53,0.0,-0.99301,1e-05,0.86775]
[1777343702614,52.92,76931.43,0.0,-0.99306,1e-05,0.86219]
[1777343704621,52.92,76919.85,0.0,-0.99315,1e-05,0.8517]
[1777343709656,52.92,76916.66,0.0,-0.99318,1e-05,0.84883]
[1777343714690,52.92,76918.55,0.0,-0.99316,1e-05,0.85053]
[1777343719726,52.92,76918.09,0.0,-0.99317,1e-05,0.85011]
[1777343724760,52.92,76923.45,0.0,-0.99312,1e-05,0.85495]
[1777343729796,52.92,76923.81,0.0,-0.99312,1e-05,0.85527]
[1777343734831,52.92,76923.78,0.0,-0.99314,1e-05,0.85352]
[1777343737851,52.92,76920.28,0.0,-0.99316,1e-05,0.85036]
[1777343742886,52.92,76922.49,0.0,-0.99315,1e-05,0.85235]
[1777343747922,52.92,76921.91,0.0,-0.99315,1e-05,0.85183]
[1777343752956,52.92,76919.11,0.0,-0.99317,1e-05,0.84931]
[1777343757992,52.92,76921.87,0.0,-0.99315,1e-05,0.85179]
[1777343763036,52.92,76921.13,0.0,-0.99316,1e-05,0.85113]
[1777343768066,52.92,76905.84,0.0,-0.99328,1e-05,0.83744]
[1777343769073,52.92,76910.07,0.0,-0.99325,1e-05,0.84121]
[1777343770082,52.92,76911.15,0.0,-0.99324,1e-05,0.84217]
[1777343773101,52.92,76918.42,0.0,-0.99318,1e-05,0.84869]
[1777343774108,52.92,76925.24,0.0,-0.99312,1e-05,0.85483]
[1777343775115,52.92,76931.22,0.0,-0.99308,1e-05,0.86026]
[1777343776179,52.92,76921.95,0.0,-0.99315,1e-05,0.85186]
[1777343778136,52.92,76919.19,0.0,-0.99317,1e-05,0.84938]
[1777343783170,52.92,76918.96,0.0,-0.99317,1e-05,0.84917]
[1777343788206,52.92,76920.26,0.0,-0.99316,1e-05,0.85034]
[1777343793241,52.92,76919.31,0.0,-0.99319,1e-05,0.84776]
[1777343796319,52.92,76926.21,0.0,-0.99313,1e-05,0.85398]
[1777343798278,52.92,76929.1,0.0,-0.99311,1e-05,0.85659]
[1777343803310,52.92,76924.27,0.0,-0.99315,1e-05,0.85223]
[1777343808346,52.92,76924.92,0.0,-0.99314,1e-05,0.85282]
[1777343813380,52.92,76925.32,0.0,-0.99314,1e-05,0.85318]
[1777343818415,52.92,76923.21,0.0,-0.99315,1e-05,0.85127]
[1777343823451,52.92,76920.17,0.0,-0.99318,1e-05,0.84854]
[1777343828486,52.92,76914.51,0.0,-0.99322,1e-05,0.84346]
[1777343833521,52.92,76912.33,0.0,-0.99324,1e-05,0.84152]
[1777343838556,52.92,76908.7,0.0,-0.99327,1e-05,0.83828]
[1777343843591,52.92,76907.25,0.0,-0.99328,1e-05,0.83699]
[1777343845605,52.92,76915.69,0.0,-0.99321,1e-05,0.84452]
[1777343846669,52.92,76922.52,0.0,-0.99316,1e-05,0.85065]
[1777343852653,52.92,76928.43,0.0,-0.99313,1e-05,0.85425]
[1777343854668,52.92,76933.89,0.0,-0.99308,1e-05,0.8592]
[1777343859702,52.92,76932.55,0.0,-0.99309,1e-05,0.85799]
[1777343862727,52.92,76909.0,0.0,-0.99328,1e-05,0.83684]
[1777343867762,52.92,76906.9,0.0,-0.9933,1e-05,0.83498]
[1777343872796,52.92,76905.01,0.0,-0.99331,1e-05,0.8333]
[1777343876879,52.92,76895.52,0.0,-0.99339,1e-05,0.82493]
[1777343881860,52.92,76891.14,0.0,-0.99342,1e-05,0.82109]
[1777343886949,52.92,76890.26,0.0,-0.99343,1e-05,0.82032]
[1777343892937,52.92,76889.0,0.0,-0.99344,1e-05,0.81922]
[1777343897972,52.92,76890.01,0.0,-0.99343,1e-05,0.82011]
[1777343903007,52.92,76889.27,0.0,-0.99344,1e-05,0.81946]
[1777343908043,52.92,76890.03,0.0,-0.99343,1e-05,0.82012]
[1777343913078,52.92,76889.42,0.0,-0.99345,1e-05,0.81791]
[1777343917170,52.92,76874.41,0.0,-0.99357,1e-05,0.8049]
[1777343918124,52.92,76874.41,0.0,-0.99357,1e-05,0.8049]
[1777343919131,52.92,76880.08,0.0,-0.99352,1e-05,0.8098]
[1777343920138,52.92,76882.15,0.0,-0.99351,1e-05,0.81159]
[1777343923160,52.92,76874.58,0.0,-0.99356,1e-05,0.80505]
[1777343924168,52.92,76872.03,0.0,-0.99358,1e-05,0.80286]
[1777343927242,52.92,76863.16,0.0,-0.99365,1e-05,0.79527]
[1777343929203,52.92,76863.73,0.0,-0.99365,1e-05,0.79576]
[1777343931216,52.92,76852.52,0.0,-0.99373,1e-05,0.78625]
[1777343932224,52.92,76849.22,0.0,-0.99376,1e-05,0.78347]
[1777343934238,52.92,76839.7,0.0,-0.99383,1e-05,0.77549]
[1777343935246,52.92,76840.37,0.0,-0.99382,1e-05,0.77605]
[1777343940280,52.92,76840.28,0.0,-0.99382,1e-05,0.77597]
[1777343942295,52.92,76833.18,0.0,-0.99388,1e-05,0.77006]
[1777343943302,52.92,76833.85,0.0,-0.99387,1e-05,0.77062]
[1777343946333,52.92,76825.15,0.0,-0.99393,1e-05,0.76343]
[1777343947399,52.92,76761.62,0.0,-0.99438,1e-05,0.71258]
[1777343948349,52.92,76761.86,0.0,-0.99438,1e-05,0.71276]
[1777343949359,52.92,76739.07,0.0,-0.99453,1e-05,0.69522]
[1777343950363,52.92,76729.03,0.0,-0.9946,1e-05,0.68761]
[1777343951370,52.92,76720.83,0.0,-0.99465,1e-05,0.68145]
[1777343952375,52.92,76712.53,0.0,-0.99471,1e-05,0.67525]
[1777343953415,52.92,76707.13,0.0,-0.99474,1e-05,0.67125]
[1777343954401,52.92,76705.54,0.0,-0.99475,1e-05,0.67007]
[1777343955407,52.92,76682.3,0.0,-0.9949,1e-05,0.65309]
[1777343956411,52.92,76681.06,0.0,-0.99491,1e-05,0.6522]
[1777343959430,52.92,76675.22,0.0,-0.99495,1e-05,0.64799]
[1777343961444,52.92,76665.73,0.0,-0.995,1e-05,0.64121]
[1777343963460,52.92,76662.78,0.0,-0.99502,1e-05,0.63911]
[1777343964467,52.92,76671.44,0.0,-0.99497,1e-05,0.64528]
[1777343965475,52.92,76680.92,0.0,-0.99491,1e-05,0.6521]
[1777343966481,52.92,76689.06,0.0,-0.99486,1e-05,0.658]
[1777343967547,52.92,76714.0,0.0,-0.9947,1e-05,0.67635]
[1777343968496,52.92,76713.86,0.0,-0.9947,1e-05,0.67624]
[1777343969510,52.92,76725.48,0.0,-0.99462,1e-05,0.68494]
[1777343970517,52.92,76743.57,0.0,-0.9945,1e-05,0.69866]
[1777343971524,52.92,76752.28,0.0,-0.99446,1e-05,0.70384]
[1777343972532,52.92,76756.39,0.0,-0.99443,1e-05,0.70701]
[1777343974547,52.92,76759.63,0.0,-0.99441,1e-05,0.70952]
[1777343976561,52.92,76752.33,0.0,-0.99446,1e-05,0.70388]
[1777343977620,52.92,76724.52,0.0,-0.99464,1e-05,0.68274]
[1777343978576,52.92,76724.52,0.0,-0.99464,1e-05,0.68274]
[1777343979589,52.92,76723.51,0.0,-0.99465,1e-05,0.68198]
[1777343981600,52.92,76710.89,0.0,-0.99473,1e-05,0.67258]
[1777343982606,52.92,76710.74,0.0,-0.99473,1e-05,0.67247]
[1777343983612,52.92,76718.12,0.0,-0.99468,1e-05,0.67795]
[1777343984621,52.92,76724.68,0.0,-0.99464,1e-05,0.68286]
[1777343985626,52.92,76727.3,0.0,-0.99462,1e-05,0.68483]
[1777343991677,52.92,76729.3,0.0,-0.99461,1e-05,0.68634]
[1777343992680,52.92,76738.51,0.0,-0.99455,1e-05,0.69331]
[1777343993690,52.92,76732.25,0.0,-0.99459,1e-05,0.68856]
[1777343994697,52.92,76729.66,0.0,-0.99461,1e-05,0.68661]
[1777343996711,52.92,76705.94,0.0,-0.99476,1e-05,0.66892]
[1777343997774,52.92,76688.26,0.0,-0.99487,1e-05,0.65598]
[1777343998724,52.92,76688.26,0.0,-0.99487,1e-05,0.65598]
[1777344002753,52.92,76695.05,0.0,-0.99483,1e-05,0.66093]
[1777344004769,52.92,76698.0,0.0,-0.99481,1e-05,0.66308]
[1777344005777,52.92,76704.78,0.0,-0.99477,1e-05,0.66806]
[1777344006781,52.92,76711.94,0.0,-0.99472,1e-05,0.67336]
[1777344007847,52.92,76694.06,0.0,-0.99484,1e-05,0.6602]
[1777344008795,52.92,76694.06,0.0,-0.99484,1e-05,0.6602]
[1777344009802,52.92,76677.77,0.0,-0.99494,1e-05,0.64841]
[1777344010810,52.92,76677.15,0.0,-0.99494,1e-05,0.64796]
[1777344012827,52.92,76684.7,0.0,-0.9949,1e-05,0.6534]
[1777344013829,52.92,76682.02,0.0,-0.99491,1e-05,0.65147]
[1777344015844,52.92,76687.26,0.0,-0.99488,1e-05,0.65526]
[1777344020894,52.92,76686.59,0.0,-0.99489,1e-05,0.65477]
[1777344022894,52.92,76697.31,0.0,-0.99482,1e-05,0.66258]
[1777344023901,52.92,76696.08,0.0,-0.99483,1e-05,0.66168]
[1777344025915,52.92,76701.49,0.0,-0.99479,1e-05,0.66564]
[1777344027992,52.92,76705.78,0.0,-0.99476,1e-05,0.6688]
[1777344033973,52.92,76701.79,0.0,-0.9948,1e-05,0.66442]
[1777344036997,52.92,76709.94,0.0,-0.99475,1e-05,0.67042]
[1777344042030,52.92,76708.24,0.0,-0.99476,1e-05,0.66916]
[1777344047075,52.92,76707.91,0.0,-0.99476,1e-05,0.66892]
[1777344048132,52.92,76721.31,0.0,-0.99467,1e-05,0.67887]
[1777344050096,52.92,76729.19,0.0,-0.99462,1e-05,0.68478]
[1777344051105,52.92,76731.68,0.0,-0.99461,1e-05,0.68665]
[1777344053117,52.92,76716.46,0.0,-0.99471,1e-05,0.67525]
[1777344054126,52.92,76704.33,0.0,-0.99478,1e-05,0.66628]
[1777344055132,52.92,76706.29,0.0,-0.99477,1e-05,0.66773]
[1777344060166,52.92,76701.34,0.0,-0.9948,1e-05,0.66409]
[1777344061173,52.92,76694.55,0.0,-0.99485,1e-05,0.65913]
[1777344062181,52.92,76694.26,0.0,-0.99485,1e-05,0.65891]
[1777344067220,52.92,76696.84,0.0,-0.99483,1e-05,0.6608]
[1777344072252,52.92,76704.43,0.0,-0.99478,1e-05,0.66636]
[1777344073257,52.92,76706.22,0.0,-0.99477,1e-05,0.66768]
[1777344078348,52.92,76717.65,0.0,-0.9947,1e-05,0.67614]
[1777344079301,52.92,76717.25,0.0,-0.9947,1e-05,0.67584]
[1777344084334,52.92,76721.74,0.0,-0.99467,1e-05,0.67919]
[1777344088417,52.92,76728.51,0.0,-0.99463,1e-05,0.68426]
[1777344089370,52.92,76728.51,0.0,-0.99463,1e-05,0.68426]
[1777344093398,52.92,76723.28,0.0,-0.99467,1e-05,0.67887]
[1777344098487,52.92,76726.38,0.0,-0.99465,1e-05,0.68119]
[1777344100448,52.92,76733.39,0.0,-0.99461,1e-05,0.68646]
[1777344101455,52.92,76738.52,0.0,-0.99457,1e-05,0.69034]
[1777344102464,52.92,76737.09,0.0,-0.99458,1e-05,0.68926]
[1777344106489,52.92,76731.54,0.0,-0.99462,1e-05,0.68507]
[1777344108557,52.92,76723.23,0.0,-0.99467,1e-05,0.67884]
[1777344110517,52.92,76714.98,0.0,-0.99473,1e-05,0.6727]
[1777344111524,52.92,76713.47,0.0,-0.99474,1e-05,0.67158]
[1777344114545,52.92,76709.03,0.0,-0.99476,1e-05,0.6683]
[1777344119579,52.92,76707.05,0.0,-0.99478,1e-05,0.66684]
[1777344124614,52.92,76712.02,0.0,-0.99475,1e-05,0.6705]
[1777344128697,52.92,76706.71,0.0,-0.99478,1e-05,0.66659]
[1777344133679,52.92,76713.8,0.0,-0.99473,1e-05,0.67182]
[1777344138768,52.92,76726.21,0.0,-0.99465,1e-05,0.68107]
[1777344139720,52.92,76726.03,0.0,-0.99465,1e-05,0.68093]
[1777344144755,52.92,76726.79,0.0,-0.99465,1e-05,0.6815]
[1777344146770,52.92,76732.93,0.0,-0.99461,1e-05,0.68612]
[1777344147777,52.92,76734.54,0.0,-0.9946,1e-05,0.68733]
[1777344148837,52.92,76739.58,0.0,-0.99457,1e-05,0.69114]
[1777344154826,52.92,76737.91,0.0,-0.99459,1e-05,0.68839]
[1777344159861,52.92,76741.42,0.0,-0.99456,1e-05,0.69105]
[1777344164898,52.92,76716.8,0.0,-0.99473,1e-05,0.67259]
[1777344165903,52.92,76717.69,0.0,-0.99472,1e-05,0.67325]
[1777344166915,52.92,76724.78,0.0,-0.99467,1e-05,0.67853]
[1777344167917,52.92,76725.96,0.0,-0.99467,1e-05,0.67941]
[1777344172952,52.92,76725.59,0.0,-0.99467,1e-05,0.67913]
[1777344176980,52.92,76735.05,0.0,-0.99461,1e-05,0.68623]
[1777344182014,52.92,76734.35,0.0,-0.99461,1e-05,0.68571]
[1777344187050,52.92,76738.56,0.0,-0.99458,1e-05,0.68889]
[1777344192085,52.92,76736.0,0.0,-0.9946,1e-05,0.68695]
[1777344194101,52.92,76733.43,0.0,-0.99462,1e-05,0.68501]
[1777344196113,52.92,76743.33,0.0,-0.99455,1e-05,0.6925]
[1777344197121,52.92,76744.77,0.0,-0.99454,1e-05,0.6936]
[1777344202157,52.92,76745.97,0.0,-0.99453,1e-05,0.69451]
[1777344207192,52.92,76746.63,0.0,-0.99453,1e-05,0.69501]
[1777344212227,52.92,76750.01,0.0,-0.99452,1e-05,0.6961]
[1777344217262,52.92,76749.57,0.0,-0.99452,1e-05,0.69576]
[1777344222297,52.92,76749.16,0.0,-0.99452,1e-05,0.69545]
[1777344226325,52.92,76744.13,0.0,-0.99456,1e-05,0.69162]
[1777344230364,52.92,76741.1,0.0,-0.99458,1e-05,0.68932]
[1777344235399,52.92,76739.65,0.0,-0.99459,1e-05,0.68823]
[1777344240436,52.92,76740.74,0.0,-0.99458,1e-05,0.68905]
[1777344245470,52.92,76735.41,0.0,-0.99462,1e-05,0.68503]
[1777344247486,52.92,76731.09,0.0,-0.99464,1e-05,0.68178]
[1777344252519,52.92,76732.77,0.0,-0.99463,1e-05,0.68304]
[1777344257556,52.92,76731.29,0.0,-0.99464,1e-05,0.68193]
[1777344259645,52.92,76723.73,0.0,-0.99469,1e-05,0.67628]
[1777344265611,52.92,76724.99,0.0,-0.99468,1e-05,0.67722]
[1777344269715,52.92,76718.1,0.0,-0.99473,1e-05,0.67209]
[1777344275682,52.92,76713.02,0.0,-0.99477,1e-05,0.66689]
[1777344277695,52.92,76706.63,0.0,-0.99481,1e-05,0.66219]
[1777344278702,52.92,76698.34,0.0,-0.99487,1e-05,0.65615]
[1777344279786,52.92,76695.62,0.0,-0.99488,1e-05,0.65417]
[1777344283737,52.92,76702.45,0.0,-0.99484,1e-05,0.65914]
[1777344288773,52.92,76697.11,0.0,-0.99487,1e-05,0.65525]
[1777344293807,52.92,76696.41,0.0,-0.99488,1e-05,0.65475]
[1777344298844,52.92,76689.65,0.0,-0.99492,1e-05,0.64986]
[1777344303878,52.92,76689.93,0.0,-0.99492,1e-05,0.65006]
[1777344307906,52.92,76683.49,0.0,-0.99496,1e-05,0.64543]
[1777344309997,52.92,76676.08,0.0,-0.995,1e-05,0.64014]
[1777344311934,52.92,76685.94,0.0,-0.99494,1e-05,0.64719]
[1777344312940,52.92,76697.13,0.0,-0.99487,1e-05,0.65527]
[1777344313949,52.92,76695.1,0.0,-0.99489,1e-05,0.6538]
[1777344317977,52.92,76702.38,0.0,-0.99484,1e-05,0.65909]
[1777344318987,52.92,76716.62,0.0,-0.99475,1e-05,0.66954]
[1777344320069,52.92,76726.61,0.0,-0.99468,1e-05,0.67696]
[1777344322006,52.92,76727.15,0.0,-0.99468,1e-05,0.67736]
[1777344325028,52.92,76720.56,0.0,-0.99472,1e-05,0.67246]
[1777344328052,52.92,76694.98,0.0,-0.99489,1e-05,0.65371]
[1777344329059,52.92,76688.91,0.0,-0.99492,1e-05,0.64933]
[1777344330138,52.92,76690.84,0.0,-0.99491,1e-05,0.65072]
[1777344335101,52.92,76685.23,0.0,-0.99496,1e-05,0.64526]
[1777344336108,52.92,76698.42,0.0,-0.99488,1e-05,0.65477]
[1777344337114,52.92,76707.62,0.0,-0.99482,1e-05,0.66148]
[1777344338121,52.92,76708.47,0.0,-0.99481,1e-05,0.6621]
[1777344343157,52.92,76707.07,0.0,-0.99482,1e-05,0.66107]
[1777344348192,52.92,76709.32,0.0,-0.99481,1e-05,0.66272]
[1777344350279,52.92,76715.72,0.0,-0.99477,1e-05,0.66742]
[1777344351214,52.92,76715.72,0.0,-0.99477,1e-05,0.66742]
[1777344356247,52.92,76716.07,0.0,-0.99476,1e-05,0.66768]
[1777344360349,52.92,76721.9,0.0,-0.99473,1e-05,0.67199]
[1777344366318,52.92,76723.38,0.0,-0.99472,1e-05,0.67309]
[1777344371352,52.92,76727.0,0.0,-0.99469,1e-05,0.67578]
[1777344375381,52.92,76733.2,0.0,-0.99465,1e-05,0.68041]
[1777344376387,52.92,76742.45,0.0,-0.99459,1e-05,0.68737]
[1777344377395,52.92,76744.05,0.0,-0.99458,1e-05,0.68858]
[1777344382430,52.92,76740.04,0.0,-0.99461,1e-05,0.68556]
[1777344387465,52.92,76737.57,0.0,-0.99462,1e-05,0.6837]
[1777344389487,52.92,76736.56,0.0,-0.99463,1e-05,0.68294]
[1777344390562,52.92,76725.45,0.0,-0.9947,1e-05,0.67463]
[1777344392514,52.92,76718.03,0.0,-0.99476,1e-05,0.66767]
[1777344393514,52.92,76714.57,0.0,-0.99478,1e-05,0.66513]
[1777344398549,52.92,76717.85,0.0,-0.99476,1e-05,0.66754]
[1777344402576,52.92,76725.34,0.0,-0.99472,1e-05,0.67308]
[1777344404592,52.92,76730.24,0.0,-0.99468,1e-05,0.67673]
[1777344407611,52.92,76735.74,0.0,-0.99465,1e-05,0.68084]
[1777344410713,52.92,76727.36,0.0,-0.9947,1e-05,0.67459]
[1777344412646,52.92,76723.23,0.0,-0.99473,1e-05,0.67152]
[1777344414661,52.92,76720.5,0.0,-0.99475,1e-05,0.6695]
[1777344419696,52.92,76722.66,0.0,-0.99473,1e-05,0.6711]
[1777344424731,52.92,76716.63,0.0,-0.99477,1e-05,0.66664]
[1777344425737,52.92,76714.18,0.0,-0.99479,1e-05,0.66484]
[1777344430855,52.92,76710.17,0.0,-0.99481,1e-05,0.6619]
[1777344436815,52.92,76711.09,0.0,-0.99481,1e-05,0.66257]
[1777344438829,52.92,76713.11,0.0,-0.99479,1e-05,0.66405]
[1777344443865,52.92,76708.94,0.0,-0.99482,1e-05,0.661]
[1777344446886,52.92,76716.65,0.0,-0.99477,1e-05,0.66666]
[1777344447892,52.92,76716.61,0.0,-0.99477,1e-05,0.66663]
[1777344452927,52.92,76714.02,0.0,-0.9948,1e-05,0.66327]
[1777344457963,52.92,76714.77,0.0,-0.99479,1e-05,0.66383]
[1777344461066,52.92,76703.77,0.0,-0.99486,1e-05,0.65579]
[1777344462998,52.92,76704.28,0.0,-0.99486,1e-05,0.65616]
[1777344468033,52.92,76708.93,0.0,-0.99483,1e-05,0.65955]
[1777344473067,52.92,76709.31,0.0,-0.99483,1e-05,0.65983]
[1777344478103,52.92,76712.51,0.0,-0.99481,1e-05,0.66217]
[1777344480118,52.92,76705.67,0.0,-0.99485,1e-05,0.65717]
[1777344485151,52.92,76703.87,0.0,-0.99486,1e-05,0.65586]
[1777344490186,52.92,76703.32,0.0,-0.99487,1e-05,0.65546]
[1777344495223,52.92,76697.51,0.0,-0.9949,1e-05,0.65125]
[1777344500256,52.92,76698.55,0.0,-0.9949,1e-05,0.65201]
[1777344501347,52.92,76690.32,0.0,-0.99495,1e-05,0.64608]
[1777344502271,52.92,76690.32,0.0,-0.99495,1e-05,0.64608]
[1777344505292,52.92,76682.2,0.0,-0.995,1e-05,0.64027]
[1777344510327,52.92,76682.01,0.0,-0.995,1e-05,0.64014]
[1777344511417,52.92,76675.07,0.0,-0.99505,1e-05,0.63381]
[1777344517375,52.92,76670.89,0.0,-0.99508,1e-05,0.63086]
[1777344518383,52.92,76680.29,0.0,-0.99502,1e-05,0.63751]
[1777344519390,52.92,76688.33,0.0,-0.99497,1e-05,0.64324]
[1777344523418,52.92,76693.19,0.0,-0.99494,1e-05,0.64672]
[1777344528453,52.92,76685.1,0.0,-0.99499,1e-05,0.64093]
[1777344530466,52.92,76679.24,0.0,-0.99503,1e-05,0.63676]
[1777344535501,52.92,76675.63,0.0,-0.99505,1e-05,0.63421]
[1777344540538,52.92,76668.4,0.0,-0.99509,1e-05,0.62911]
[1777344545571,52.92,76666.32,0.0,-0.99511,1e-05,0.62766]
[1777344550608,52.92,76666.24,0.0,-0.99511,1e-05,0.6276]
[1777344555641,52.92,76666.23,0.0,-0.99511,1e-05,0.62759]
[1777344560676,52.92,76668.18,0.0,-0.9951,1e-05,0.62896]
[1777344565712,52.92,76668.06,0.0,-0.9951,1e-05,0.62888]
[1777344570746,52.92,76666.12,0.0,-0.99511,1e-05,0.62752]
[1777344575781,52.92,76667.19,0.0,-0.99511,1e-05,0.62688]
[1777344580817,52.92,76666.47,0.0,-0.99512,1e-05,0.62637]
[1777344585852,52.92,76664.08,0.0,-0.99513,1e-05,0.6247]
[1777344587867,52.92,76658.5,0.0,-0.99516,1e-05,0.62082]
[1777344588872,52.92,76660.3,0.0,-0.99515,1e-05,0.62207]
[1777344591979,52.92,76665.81,0.0,-0.99512,1e-05,0.62591]
[1777344597935,52.92,76665.91,0.0,-0.99512,1e-05,0.62598]
[1777344602971,52.92,76667.32,0.0,-0.99511,1e-05,0.62697]
[1777344603979,52.92,76676.95,0.0,-0.99505,1e-05,0.63374]
[1777344604985,52.92,76679.42,0.0,-0.99504,1e-05,0.63549]
[1777344605991,52.92,76685.16,0.0,-0.995,1e-05,0.63956]
[1777344606999,52.92,76685.79,0.0,-0.995,1e-05,0.64001]
[1777344610022,52.92,76692.0,0.0,-0.99496,1e-05,0.64445]
[1777344612120,52.92,76695.89,0.0,-0.99494,1e-05,0.64724]
[1777344618078,52.92,76699.63,0.0,-0.99491,1e-05,0.64993]
[1777344620094,52.92,76707.65,0.0,-0.99486,1e-05,0.65574]
[1777344621099,52.92,76712.76,0.0,-0.99483,1e-05,0.65946]
[1777344622190,52.92,76723.17,0.0,-0.99476,1e-05,0.6671]
[1777344624121,52.92,76729.13,0.0,-0.99472,1e-05,0.67151]
[1777344625128,52.92,76729.8,0.0,-0.99472,1e-05,0.67201]
[1777344628150,52.92,76737.18,0.0,-0.99467,1e-05,0.6775]
[1777344629156,52.92,76750.84,0.0,-0.99458,1e-05,0.68778]
[1777344630163,52.92,76760.18,0.0,-0.99452,1e-05,0.69487]
[1777344631169,52.92,76762.31,0.0,-0.99452,1e-05,0.695]
[1777344636204,52.92,76763.57,0.0,-0.99451,1e-05,0.69596]
[1777344640234,52.92,76773.67,0.0,-0.99444,1e-05,0.70372]
[1777344641243,52.92,76786.61,0.0,-0.99435,1e-05,0.71376]
[1777344644261,52.92,76793.2,0.0,-0.99431,1e-05,0.71892]
[1777344649303,52.92,76797.12,0.0,-0.99428,1e-05,0.722]
[1777344650304,52.92,76816.83,0.0,-0.99414,1e-05,0.73768]
[1777344651310,52.92,76829.17,0.0,-0.99405,1e-05,0.74764]
[1777344652408,52.92,76827.77,0.0,-0.99406,1e-05,0.7465]
[1777344655339,52.92,76832.21,0.0,-0.99403,1e-05,0.75011]
[1777344656346,52.92,76841.71,0.0,-0.99396,1e-05,0.75787]
[1777344661382,52.92,76836.69,0.0,-0.994,1e-05,0.75376]
[1777344662478,52.92,76828.15,0.0,-0.99406,1e-05,0.74681]
[1777344668432,52.92,76825.8,0.0,-0.99408,1e-05,0.74491]
[1777344673467,52.92,76823.54,0.0,-0.99409,1e-05,0.74308]
[1777344675481,52.92,76818.11,0.0,-0.99413,1e-05,0.73871]
[1777344676488,52.92,76823.42,0.0,-0.99409,1e-05,0.74298]
[1777344681523,52.92,76821.93,0.0,-0.99411,1e-05,0.74178]
[1777344686558,52.92,76824.39,0.0,-0.99409,1e-05,0.74377]
[1777344692690,52.92,76823.0,0.0,-0.99411,1e-05,0.74107]
[1777344698642,52.92,76823.88,0.0,-0.9941,1e-05,0.74178]
[1777344703677,52.92,76827.55,0.0,-0.99408,1e-05,0.74474]
[1777344708711,52.92,76823.84,0.0,-0.9941,1e-05,0.74175]
[1777344713746,52.92,76822.95,0.0,-0.99411,1e-05,0.74103]
[1777344718782,52.92,76828.08,0.0,-0.99407,1e-05,0.74517]
[1777344723817,52.92,76825.8,0.0,-0.99409,1e-05,0.74333]
[1777344728853,52.92,76829.29,0.0,-0.99406,1e-05,0.74615]
[1777344733888,52.92,76832.27,0.0,-0.99404,1e-05,0.74857]
[1777344735900,52.92,76831.55,0.0,-0.99405,1e-05,0.74799]
[1777344737915,52.92,76822.95,0.0,-0.99411,1e-05,0.74103]
[1777344738922,52.92,76828.01,0.0,-0.99407,1e-05,0.74512]
[1777344740936,52.92,76831.62,0.0,-0.99405,1e-05,0.74804]
[1777344745971,52.92,76828.07,0.0,-0.99407,1e-05,0.74516]
[1777344746979,52.92,76826.18,0.0,-0.99409,1e-05,0.74364]
[1777344752016,52.92,76822.97,0.0,-0.99412,1e-05,0.73947]
[1777344756042,52.92,76815.77,0.0,-0.99417,1e-05,0.7337]
[1777344761078,52.92,76813.94,0.0,-0.99419,1e-05,0.73224]
[1777344766114,52.92,76814.29,0.0,-0.99418,1e-05,0.73252]
[1777344771149,52.92,76820.12,0.0,-0.99414,1e-05,0.73718]
[1777344776184,52.92,76820.59,0.0,-0.99414,1e-05,0.73756]
[1777344782226,52.92,76819.22,0.0,-0.99415,1e-05,0.73646]
[1777344787261,52.92,76820.13,0.0,-0.99414,1e-05,0.73719]
[1777344792295,52.92,76823.95,0.0,-0.99411,1e-05,0.74026]
[1777344797334,52.92,76824.05,0.0,-0.99411,1e-05,0.74034]
[1777344799346,52.92,76819.2,0.0,-0.99415,1e-05,0.73645]
[1777344804381,52.92,76815.35,0.0,-0.99418,1e-05,0.73337]
[1777344809416,52.92,76816.14,0.0,-0.99417,1e-05,0.734]
[1777344814450,52.92,76816.91,0.0,-0.99418,1e-05,0.73305]
[1777344819486,52.92,76818.13,0.0,-0.99417,1e-05,0.73402]
[1777344824521,52.92,76814.63,0.0,-0.99419,1e-05,0.73123]
[1777344828549,52.92,76807.68,0.0,-0.99424,1e-05,0.72571]
[1777344833676,52.92,76806.16,0.0,-0.99425,1e-05,0.7245]
[1777344840633,52.92,76805.2,0.0,-0.99426,1e-05,0.72375]
[1777344843746,52.92,76798.87,0.0,-0.9943,1e-05,0.71876]
[1777344845668,52.92,76797.27,0.0,-0.99431,1e-05,0.7175]
[1777344848689,52.92,76804.6,0.0,-0.99426,1e-05,0.72327]
[1777344853816,52.92,76808.67,0.0,-0.99424,1e-05,0.72649]
[1777344859765,52.92,76806.26,0.0,-0.99425,1e-05,0.72458]
[1777344864801,52.92,76804.32,0.0,-0.99427,1e-05,0.72305]
[1777344869835,52.92,76806.14,0.0,-0.99425,1e-05,0.72449]
[1777344874871,52.92,76807.42,0.0,-0.99426,1e-05,0.72395]
[1777344879906,52.92,76809.09,0.0,-0.99424,1e-05,0.72527]
[1777344884941,52.92,76810.91,0.0,-0.99423,1e-05,0.72672]
[1777344887961,52.92,76818.48,0.0,-0.99418,1e-05,0.73274]
[1777344892998,52.92,76824.36,0.0,-0.99414,1e-05,0.73745]
[1777344899040,52.92,76825.43,0.0,-0.99413,1e-05,0.73831]
[1777344901055,52.92,76820.36,0.0,-0.99416,1e-05,0.73424]
[1777344906090,52.92,76818.41,0.0,-0.99418,1e-05,0.73269]
[1777344909111,52.92,76808.55,0.0,-0.99425,1e-05,0.72485]
[1777344910120,52.92,76808.23,0.0,-0.99425,1e-05,0.72459]
[1777344915153,52.92,76805.67,0.0,-0.99427,1e-05,0.72257]
[1777344920189,52.92,76806.8,0.0,-0.99426,1e-05,0.72346]
[1777344925224,52.92,76806.15,0.0,-0.99426,1e-05,0.72295]
[1777344930268,52.92,76800.57,0.0,-0.9943,1e-05,0.71855]
[1777344933283,52.92,76805.98,0.0,-0.99428,1e-05,0.72127]
[1777344938318,52.92,76807.37,0.0,-0.99427,1e-05,0.72237]
[1777344943352,52.92,76807.19,0.0,-0.99427,1e-05,0.72222]
[1777344944453,52.92,76800.86,0.0,-0.99431,1e-05,0.71724]
[1777344946374,52.92,76802.19,0.0,-0.9943,1e-05,0.71829]
[1777344951437,52.92,76799.55,0.0,-0.99432,1e-05,0.71621]
[1777344956444,52.92,76795.27,0.0,-0.99435,1e-05,0.71287]
[1777344961480,52.92,76794.83,0.0,-0.99436,1e-05,0.71252]
[1777344966514,52.92,76794.62,0.0,-0.99436,1e-05,0.71236]
[1777344971554,52.92,76789.11,0.0,-0.99439,1e-05,0.70807]
[1777344976585,52.92,76788.02,0.0,-0.9944,1e-05,0.70723]
[1777344979606,52.92,76781.64,0.0,-0.99445,1e-05,0.70229]
[1777344980613,52.92,76780.28,0.0,-0.99445,1e-05,0.70124]
[1777344985649,52.92,76780.77,0.0,-0.99445,1e-05,0.70162]
[1777344990685,52.92,76781.07,0.0,-0.99445,1e-05,0.70185]
[1777344995720,52.92,76780.71,0.0,-0.99446,1e-05,0.70006]
[1777345001762,52.92,76780.21,0.0,-0.99447,1e-05,0.69968]
[1777345006797,52.92,76784.33,0.0,-0.99444,1e-05,0.70285]
[1777345008811,52.92,76794.26,0.0,-0.99437,1e-05,0.71055]
[1777345013846,52.92,76789.97,0.0,-0.9944,1e-05,0.70721]
[1777345018881,52.92,76789.73,0.0,-0.9944,1e-05,0.70703]
[1777345022910,52.92,76783.2,0.0,-0.99445,1e-05,0.70198]
[1777345027944,52.92,76785.56,0.0,-0.99443,1e-05,0.7038]
[1777345032980,52.92,76787.85,0.0,-0.99441,1e-05,0.70557]
[1777345038014,52.92,76787.45,0.0,-0.99442,1e-05,0.70526]
[1777345043049,52.92,76790.54,0.0,-0.9944,1e-05,0.70766]
[1777345049191,52.92,76789.44,0.0,-0.9944,1e-05,0.7068]
[1777345055134,52.92,76789.78,0.0,-0.99441,1e-05,0.70554]
[1777345056140,52.92,76778.81,0.0,-0.99449,1e-05,0.69709]
[1777345057150,52.92,76773.6,0.0,-0.99452,1e-05,0.69311]
[1777345059262,52.92,76779.68,0.0,-0.99448,1e-05,0.69776]
[1777345065204,52.92,76780.56,0.0,-0.99448,1e-05,0.69844]
[1777345070240,52.92,76783.17,0.0,-0.99446,1e-05,0.70044]
[1777345075273,52.92,76782.54,0.0,-0.99446,1e-05,0.69996]
[1777345079403,52.92,76795.15,0.0,-0.99438,1e-05,0.70971]
[1777345080309,52.92,76794.68,0.0,-0.99438,1e-05,0.70935]
[1777345082326,52.92,76796.67,0.0,-0.99437,1e-05,0.7109]
[1777345083332,52.92,76802.27,0.0,-0.99433,1e-05,0.71527]
[1777345084337,52.92,76798.56,0.0,-0.99435,1e-05,0.71237]
[1777345086351,52.92,76795.85,0.0,-0.99437,1e-05,0.71026]
[1777345092393,52.92,76801.56,0.0,-0.99433,1e-05,0.71472]
[1777345096421,52.92,76812.17,0.0,-0.99426,1e-05,0.72306]
[1777345097428,52.92,76811.75,0.0,-0.99426,1e-05,0.72273]
[1777345103469,52.92,76815.19,0.0,-0.99424,1e-05,0.72545]
[1777345108504,52.92,76816.41,0.0,-0.99423,1e-05,0.72642]
[1777345113543,52.92,76818.84,0.0,-0.99422,1e-05,0.72679]
[1777345118578,52.92,76820.85,0.0,-0.99421,1e-05,0.72839]
[1777345123613,52.92,76817.18,0.0,-0.99424,1e-05,0.72547]
[1777345129755,52.92,76818.18,0.0,-0.99423,1e-05,0.72627]
[1777345136704,52.92,76814.53,0.0,-0.99425,1e-05,0.72338]
[1777345139831,52.92,76829.72,0.0,-0.99415,1e-05,0.73547]
[1777345142746,52.92,76829.74,0.0,-0.99415,1e-05,0.73549]
[1777345147783,52.92,76829.28,0.0,-0.99415,1e-05,0.73512]
[1777345148794,52.92,76834.46,0.0,-0.99411,1e-05,0.73928]
[1777345149912,52.92,76841.41,0.0,-0.99406,1e-05,0.7449]
[1777345151811,52.92,76840.2,0.0,-0.99407,1e-05,0.74392]
[1777345154834,52.92,76856.12,0.0,-0.99396,1e-05,0.7569]
[1777345155839,52.92,76860.16,0.0,-0.99393,1e-05,0.76022]
[1777345160876,52.92,76859.44,0.0,-0.99393,1e-05,0.75963]
[1777345164903,52.92,76864.53,0.0,-0.9939,1e-05,0.76383]
[1777345170052,52.92,76867.96,0.0,-0.99387,1e-05,0.76667]
[1777345174972,52.92,76872.26,0.0,-0.99385,1e-05,0.76863]
[1777345180123,52.92,76874.39,0.0,-0.99383,1e-05,0.7704]
[1777345187058,52.92,76878.3,0.0,-0.99381,1e-05,0.77366]
[1777345189071,52.92,76868.34,0.0,-0.99388,1e-05,0.76537]
[1777345190193,52.92,76865.9,0.0,-0.9939,1e-05,0.76335]
[1777345196123,52.92,76865.29,0.0,-0.9939,1e-05,0.76284]
[1777345201169,52.92,76862.78,0.0,-0.99392,1e-05,0.76077]
[1777345202169,52.92,76853.52,0.0,-0.99399,1e-05,0.75316]
[1777345203174,52.92,76851.63,0.0,-0.994,1e-05,0.75162]
[1777345209217,52.92,76851.62,0.0,-0.994,1e-05,0.75161]
[1777345214252,52.92,76849.91,0.0,-0.99401,1e-05,0.75022]
[1777345219294,52.92,76858.45,0.0,-0.99395,1e-05,0.75721]
[1777345220405,52.92,76860.91,0.0,-0.99393,1e-05,0.75923]
[1777345223332,52.92,76854.95,0.0,-0.99398,1e-05,0.75433]
[1777345228367,52.92,76855.74,0.0,-0.99397,1e-05,0.75498]
[1777345233400,52.92,76858.69,0.0,-0.99396,1e-05,0.7558]
[1777345238438,52.92,76859.2,0.0,-0.99396,1e-05,0.75622]
[1777345243471,52.92,76858.27,0.0,-0.99397,1e-05,0.75546]
[1777345250617,52.92,76859.85,0.0,-0.99395,1e-05,0.75675]
[1777345259583,52.92,76860.47,0.0,-0.99395,1e-05,0.75726]
[1777345263611,52.92,76864.85,0.0,-0.99392,1e-05,0.76087]
[1777345267639,52.92,76859.81,0.0,-0.99395,1e-05,0.75672]
[1777345268646,52.92,76863.67,0.0,-0.99393,1e-05,0.7599]
[1777345273680,52.92,76864.52,0.0,-0.99392,1e-05,0.7606]
[1777345277711,52.92,76860.41,0.0,-0.99395,1e-05,0.75721]
[1777345281737,52.92,76856.44,0.0,-0.99398,1e-05,0.75396]
[1777345286771,52.92,76855.52,0.0,-0.99399,1e-05,0.7532]
[1777345289797,52.92,76847.7,0.0,-0.99404,1e-05,0.74683]
[1777345290897,52.92,76845.31,0.0,-0.99406,1e-05,0.74489]
[1777345296842,52.92,76845.97,0.0,-0.99407,1e-05,0.74384]
[1777345301876,52.92,76842.49,0.0,-0.99409,1e-05,0.74102]
[1777345306912,52.92,76844.91,0.0,-0.99408,1e-05,0.74298]
[1777345309932,52.92,76836.57,0.0,-0.99413,1e-05,0.73625]
[1777345311037,52.92,76834.74,0.0,-0.99415,1e-05,0.73479]
[1777345316981,52.92,76834.88,0.0,-0.99415,1e-05,0.7349]
[1777345322017,52.92,76835.86,0.0,-0.99414,1e-05,0.73568]
[1777345327051,52.92,76837.38,0.0,-0.99413,1e-05,0.7369]
[1777345333095,52.92,76837.56,0.0,-0.99413,1e-05,0.73705]
[1777345339140,52.92,76837.47,0.0,-0.99413,1e-05,0.73698]
[1777345346184,52.92,76838.63,0.0,-0.99412,1e-05,0.73791]
[1777345351317,52.92,76836.62,0.0,-0.99415,1e-05,0.73472]
[1777345358269,52.92,76833.87,0.0,-0.99417,1e-05,0.73252]
[1777345361387,52.92,76825.03,0.0,-0.99423,1e-05,0.72548]
[1777345363303,52.92,76821.82,0.0,-0.99425,1e-05,0.72293]
[1777345368339,52.92,76822.67,0.0,-0.99425,1e-05,0.72361]
[1777345370352,52.92,76816.99,0.0,-0.99429,1e-05,0.71912]
[1777345372366,52.92,76815.96,0.0,-0.99429,1e-05,0.71831]
[1777345373373,52.92,76825.49,0.0,-0.99423,1e-05,0.72584]
[1777345374381,52.92,76830.42,0.0,-0.99419,1e-05,0.72976]
[1777345375387,52.92,76829.66,0.0,-0.9942,1e-05,0.72916]
[1777345380423,52.92,76823.18,0.0,-0.99424,1e-05,0.72401]
[1777345385461,52.92,76820.54,0.0,-0.99426,1e-05,0.72192]
[1777345388479,52.92,76815.4,0.0,-0.9943,1e-05,0.71787]
[1777345393514,52.92,76814.08,0.0,-0.99431,1e-05,0.71683]
[1777345398549,52.92,76809.82,0.0,-0.99433,1e-05,0.71349]
[1777345399555,52.92,76797.35,0.0,-0.99442,1e-05,0.70379]
[1777345401570,52.92,76787.35,0.0,-0.99449,1e-05,0.69609]
[1777345407612,52.92,76789.44,0.0,-0.99447,1e-05,0.69769]
[1777345412648,52.92,76792.2,0.0,-0.99447,1e-05,0.6983]
[1777345415667,52.92,76799.14,0.0,-0.99442,1e-05,0.70365]
[1777345416675,52.92,76802.44,0.0,-0.9944,1e-05,0.70621]
[1777345419696,52.92,76806.1,0.0,-0.99437,1e-05,0.70905]
[1777345423723,52.92,76812.5,0.0,-0.99433,1e-05,0.71405]
[1777345426744,52.92,76806.31,0.0,-0.99437,1e-05,0.70922]
[1777345431877,52.92,76805.82,0.0,-0.99437,1e-05,0.70884]
[1777345437823,52.92,76806.77,0.0,-0.99437,1e-05,0.70958]
[1777345442862,52.92,76807.36,0.0,-0.99436,1e-05,0.71004]
[1777345444874,52.92,76811.66,0.0,-0.99433,1e-05,0.71339]
[1777345445882,52.92,76820.59,0.0,-0.99427,1e-05,0.72041]
[1777345446889,52.92,76820.47,0.0,-0.99427,1e-05,0.72032]
[1777345450918,52.92,76815.21,0.0,-0.99431,1e-05,0.71618]
[1777345452018,52.92,76808.66,0.0,-0.99435,1e-05,0.71105]
[1777345453938,52.92,76806.82,0.0,-0.99437,1e-05,0.70962]
[1777345456960,52.92,76800.36,0.0,-0.99441,1e-05,0.7046]
[1777345462089,52.92,76810.55,0.0,-0.99434,1e-05,0.71253]
[1777345464014,52.92,76811.09,0.0,-0.99434,1e-05,0.71295]
[1777345469044,52.92,76810.57,0.0,-0.99434,1e-05,0.71254]
[1777345474080,52.92,76805.9,0.0,-0.99439,1e-05,0.70737]
[1777345476094,52.92,76800.55,0.0,-0.99442,1e-05,0.70322]
[1777345477100,52.92,76794.88,0.0,-0.99446,1e-05,0.69885]
[1777345478107,52.92,76794.71,0.0,-0.99446,1e-05,0.69872]
[1777345483143,52.92,76798.1,0.0,-0.99444,1e-05,0.70133]
[1777345492301,52.92,76797.92,0.0,-0.99444,1e-05,0.70119]
[1777345498248,52.92,76795.44,0.0,-0.99446,1e-05,0.69928]
[1777345503286,52.92,76795.65,0.0,-0.99446,1e-05,0.69944]
[1777345508317,52.92,76803.45,0.0,-0.9944,1e-05,0.70547]
[1777345510331,52.92,76805.72,0.0,-0.99439,1e-05,0.70723]
[1777345512444,52.92,76813.1,0.0,-0.99434,1e-05,0.71298]
[1777345514362,52.92,76815.1,0.0,-0.99432,1e-05,0.71455]
[1777345519396,52.92,76813.99,0.0,-0.99433,1e-05,0.71368]
[1777345521410,52.92,76820.02,0.0,-0.99429,1e-05,0.71841]
[1777345523424,52.92,76823.23,0.0,-0.99427,1e-05,0.72094]
[1777345528459,52.92,76826.91,0.0,-0.99424,1e-05,0.72385]
[1777345532585,52.92,76819.09,0.0,-0.99431,1e-05,0.71614]
[1777345535512,52.92,76772.7,0.0,-0.99462,1e-05,0.68047]
[1777345536516,52.92,76757.08,0.0,-0.99472,1e-05,0.6688]
[1777345537522,52.92,76756.28,0.0,-0.99473,1e-05,0.66821]
[1777345538529,52.92,76748.99,0.0,-0.99478,1e-05,0.66282]
[1777345539536,52.92,76739.49,0.0,-0.99484,1e-05,0.65586]
[1777345540542,52.92,76737.55,0.0,-0.99485,1e-05,0.65444]
[1777345542655,52.92,76732.73,0.0,-0.99488,1e-05,0.65094]
[1777345548599,52.92,76731.77,0.0,-0.99489,1e-05,0.65025]
[1777345553634,52.92,76736.07,0.0,-0.99486,1e-05,0.65337]
[1777345558669,52.92,76746.12,0.0,-0.99479,1e-05,0.66071]
[1777345559676,52.92,76748.5,0.0,-0.99478,1e-05,0.66246]
[1777345564711,52.92,76755.58,0.0,-0.99473,1e-05,0.66769]
[1777345565718,52.92,76760.86,0.0,-0.9947,1e-05,0.67161]
[1777345570753,52.92,76763.12,0.0,-0.99468,1e-05,0.67329]
[1777345576794,52.92,76761.98,0.0,-0.99469,1e-05,0.67244]
[1777345581831,52.92,76758.76,0.0,-0.99471,1e-05,0.67005]
[1777345582935,52.92,76748.92,0.0,-0.99478,1e-05,0.66277]
[1777345584851,52.92,76745.48,0.0,-0.9948,1e-05,0.66024]
[1777345586865,52.92,76743.06,0.0,-0.99481,1e-05,0.65847]
[1777345587871,52.92,76752.18,0.0,-0.99476,1e-05,0.66517]
[1777345588879,52.92,76751.73,0.0,-0.99476,1e-05,0.66484]
[1777345593914,52.92,76755.82,0.0,-0.99474,1e-05,0.6664]
[1777345598949,52.92,76755.71,0.0,-0.99474,1e-05,0.66632]
[1777345603983,52.92,76755.99,0.0,-0.99474,1e-05,0.66652]
[1777345607005,52.92,76749.17,0.0,-0.99479,1e-05,0.66149]
[1777345610028,52.92,76746.53,0.0,-0.9948,1e-05,0.65956]
[1777345615060,52.92,76745.5,0.0,-0.99481,1e-05,0.6588]
[1777345620095,52.92,76745.51,0.0,-0.99481,1e-05,0.65881]
[1777345623217,52.92,76752.09,0.0,-0.99477,1e-05,0.66364]
[1777345625130,52.92,76751.91,0.0,-0.99477,1e-05,0.66351]
[1777345628153,52.92,76746.51,0.0,-0.9948,1e-05,0.65954]
[1777345633291,52.92,76742.4,0.0,-0.99483,1e-05,0.65653]
[1777345638221,52.92,76736.88,0.0,-0.99486,1e-05,0.65251]
[1777345643361,52.92,76737.82,0.0,-0.99486,1e-05,0.6532]
[1777345649299,52.92,76734.38,0.0,-0.99488,1e-05,0.6507]
[1777345650305,52.92,76739.86,0.0,-0.99485,1e-05,0.65468]
[1777345651312,52.92,76741.61,0.0,-0.99485,1e-05,0.65451]
[1777345656349,52.92,76743.7,0.0,-0.99483,1e-05,0.65603]
[1777345662392,52.92,76744.29,0.0,-0.99483,1e-05,0.65646]
[1777345663398,52.92,76721.36,0.0,-0.99497,1e-05,0.63989]
[1777345664519,52.92,76703.75,0.0,-0.99508,1e-05,0.62741]
[1777345665517,52.92,76679.97,0.0,-0.99523,1e-05,0.61087]
[1777345666420,52.92,76680.37,0.0,-0.99522,1e-05,0.61114]
[1777345667427,52.92,76670.32,0.0,-0.99528,1e-05,0.60426]
[1777345668434,52.92,76669.97,0.0,-0.99528,1e-05,0.60403]
[1777345669441,52.92,76675.6,0.0,-0.99525,1e-05,0.60787]
[1777345670450,52.92,76678.88,0.0,-0.99523,1e-05,0.61012]
[1777345674476,52.92,76686.88,0.0,-0.99518,1e-05,0.61564]
[1777345675587,52.92,76692.57,0.0,-0.99515,1e-05,0.61958]
[1777345676489,52.92,76692.56,0.0,-0.99515,1e-05,0.61958]
[1777345679511,52.92,76699.51,0.0,-0.99511,1e-05,0.62443]
[1777345680518,52.92,76705.85,0.0,-0.99507,1e-05,0.62888]
[1777345681528,52.92,76707.86,0.0,-0.99506,1e-05,0.6303]
[1777345682549,52.92,76716.74,0.0,-0.995,1e-05,0.6366]
[1777345683540,52.92,76709.06,0.0,-0.99505,1e-05,0.63115]
[1777345684547,52.92,76691.28,0.0,-0.99516,1e-05,0.61869]
[1777345685657,52.92,76687.39,0.0,-0.99518,1e-05,0.61599]
[1777345687569,52.92,76687.14,0.0,-0.99518,1e-05,0.61582]
[1777345692603,52.92,76685.49,0.0,-0.99519,1e-05,0.61467]
[1777345697639,52.92,76681.15,0.0,-0.99522,1e-05,0.61168]
[1777345699655,52.92,76686.63,0.0,-0.99519,1e-05,0.61546]
[1777345701711,52.92,76689.98,0.0,-0.99517,1e-05,0.61778]
[1777345706748,52.92,76690.1,0.0,-0.99516,1e-05,0.61787]
[1777345710776,52.92,76688.78,0.0,-0.99517,1e-05,0.61695]
[1777345715882,52.92,76711.59,0.0,-0.99504,1e-05,0.63153]
[1777345716821,52.92,76711.59,0.0,-0.99504,1e-05,0.63153]
[1777345718834,52.92,76709.89,0.0,-0.99505,1e-05,0.63033]
[1777345723872,52.92,76712.79,0.0,-0.99504,1e-05,0.63238]
[1777345727898,52.92,76720.39,0.0,-0.99499,1e-05,0.63778]
[1777345728904,52.92,76725.63,0.0,-0.99496,1e-05,0.64152]
[1777345729912,52.92,76732.92,0.0,-0.99491,1e-05,0.64677]
[1777345730927,52.92,76741.68,0.0,-0.99486,1e-05,0.65311]
[1777345731925,52.92,76744.13,0.0,-0.99484,1e-05,0.6549]
[1777345735965,52.92,76746.18,0.0,-0.99483,1e-05,0.65639]
[1777345736962,52.92,76733.35,0.0,-0.99491,1e-05,0.64708]
[1777345738975,52.92,76727.55,0.0,-0.99495,1e-05,0.6429]
[1777345740989,52.92,76721.03,0.0,-0.99499,1e-05,0.63823]
[1777345743004,52.92,76718.74,0.0,-0.995,1e-05,0.6366]
[1777345748039,52.92,76721.34,0.0,-0.99498,1e-05,0.63846]
[1777345753074,52.92,76725.2,0.0,-0.99496,1e-05,0.64122]
[1777345754081,52.92,76731.98,0.0,-0.99492,1e-05,0.64609]
[1777345755087,52.92,76731.51,0.0,-0.99492,1e-05,0.64575]
[1777345760133,52.92,76734.44,0.0,-0.9949,1e-05,0.64786]
[1777345765157,52.92,76733.13,0.0,-0.99491,1e-05,0.64692]
[1777345770193,52.92,76729.77,0.0,-0.99493,1e-05,0.6445]
[1777345775229,52.92,76728.79,0.0,-0.99495,1e-05,0.64236]
[1777345780263,52.92,76728.98,0.0,-0.99495,1e-05,0.6425]
[1777345786376,52.92,76729.21,0.0,-0.99495,1e-05,0.64266]
[1777345792348,52.92,76737.05,0.0,-0.9949,1e-05,0.64831]
[1777345794362,52.92,76740.65,0.0,-0.99487,1e-05,0.65092]
[1777345799396,52.92,76746.09,0.0,-0.99484,1e-05,0.65488]
[1777345800411,52.92,76746.41,0.0,-0.99484,1e-05,0.65511]
[1777345803425,52.92,76758.82,0.0,-0.99476,1e-05,0.66422]
[1777345804431,52.92,76764.33,0.0,-0.99472,1e-05,0.6683]
[1777345805439,52.92,76762.22,0.0,-0.99474,1e-05,0.66673]
[1777345808459,52.92,76757.12,0.0,-0.99477,1e-05,0.66297]
[1777345813496,52.92,76761.47,0.0,-0.99474,1e-05,0.66618]
[1777345818530,52.92,76759.23,0.0,-0.99475,1e-05,0.66452]
[1777345821551,52.92,76754.01,0.0,-0.99479,1e-05,0.66068]
[1777345826656,52.92,76761.99,0.0,-0.99474,1e-05,0.66656]
[1777345833634,52.92,76761.34,0.0,-0.99475,1e-05,0.66461]
[1777345838670,52.92,76761.03,0.0,-0.99475,1e-05,0.66439]
[1777345843707,52.92,76764.65,0.0,-0.99473,1e-05,0.66706]
[1777345848739,52.92,76765.31,0.0,-0.99473,1e-05,0.66755]
[1777345855790,52.92,76767.16,0.0,-0.99471,1e-05,0.66892]
[1777345860825,52.92,76768.18,0.0,-0.99471,1e-05,0.66968]
[1777345865859,52.92,76768.8,0.0,-0.9947,1e-05,0.67014]
[1777345874923,52.92,76768.59,0.0,-0.99471,1e-05,0.66999]
[1777345875930,52.92,76762.61,0.0,-0.99474,1e-05,0.66555]
[1777345877015,52.92,76758.8,0.0,-0.99477,1e-05,0.66274]
[1777345883986,52.92,76757.47,0.0,-0.99478,1e-05,0.66176]
[1777345889035,52.92,76755.64,0.0,-0.99479,1e-05,0.66042]
[1777345894070,52.92,76754.33,0.0,-0.99481,1e-05,0.658]
[1777345899107,52.92,76755.92,0.0,-0.9948,1e-05,0.65916]
[1777345904142,52.92,76755.06,0.0,-0.9948,1e-05,0.65853]
[1777345905150,52.92,76750.04,0.0,-0.99484,1e-05,0.65486]
[1777345913206,52.92,76751.29,0.0,-0.99483,1e-05,0.65577]
[1777345918241,52.92,76748.23,0.0,-0.99485,1e-05,0.65354]
[1777345921263,52.92,76740.87,0.0,-0.99489,1e-05,0.6482]
[1777345926297,52.92,76739.24,0.0,-0.9949,1e-05,0.64702]
[1777345931332,52.92,76734.36,0.0,-0.99494,1e-05,0.6435]
[1777345936368,52.92,76735.29,0.0,-0.99493,1e-05,0.64417]
[1777345941402,52.92,76740.0,0.0,-0.9949,1e-05,0.64757]
[1777345946437,52.92,76738.64,0.0,-0.99491,1e-05,0.64659]
[1777345951472,52.92,76736.61,0.0,-0.99493,1e-05,0.64369]
[1777345956508,52.92,76735.89,0.0,-0.99494,1e-05,0.64317]
[1777345961543,52.92,76739.45,0.0,-0.99491,1e-05,0.64573]
[1777345967656,52.92,76741.18,0.0,-0.9949,1e-05,0.64698]
[1777345973627,52.92,76742.4,0.0,-0.9949,1e-05,0.64787]
[1777345979669,52.92,76745.33,0.0,-0.99488,1e-05,0.64999]
[1777345986719,52.92,76746.69,0.0,-0.99487,1e-05,0.65097]
[1777345991752,52.92,76746.49,0.0,-0.99487,1e-05,0.65083]
[1777345996788,52.92,76742.22,0.0,-0.9949,1e-05,0.64774]
[1777345997867,52.92,76743.73,0.0,-0.99489,1e-05,0.64883]
[1777346003837,52.92,76746.82,0.0,-0.99487,1e-05,0.65107]
[1777346013907,52.92,76747.38,0.0,-0.99488,1e-05,0.65003]
[1777346023973,52.92,76747.67,0.0,-0.99487,1e-05,0.65024]
[1777346030020,52.92,76748.37,0.0,-0.99487,1e-05,0.65075]
[1777346036062,52.92,76747.54,0.0,-0.99487,1e-05,0.65015]
[1777346042105,52.92,76748.12,0.0,-0.99487,1e-05,0.65057]
[1777346047139,52.92,76748.93,0.0,-0.99487,1e-05,0.65116]
[1777346052174,52.92,76752.71,0.0,-0.99484,1e-05,0.65391]
[1777346057208,52.92,76751.94,0.0,-0.99485,1e-05,0.65335]
[1777346062244,52.92,76751.19,0.0,-0.99485,1e-05,0.6528]
[1777346068360,52.92,76750.89,0.0,-0.99485,1e-05,0.65258]
[1777346074343,52.92,76745.06,0.0,-0.9949,1e-05,0.64691]
[1777346079364,52.92,76746.3,0.0,-0.99489,1e-05,0.64781]
[1777346084399,52.92,76746.9,0.0,-0.99489,1e-05,0.64824]
[1777346089434,52.92,76745.1,0.0,-0.9949,1e-05,0.64694]
[1777346094468,52.92,76743.9,0.0,-0.99491,1e-05,0.64607]
[1777346099503,52.92,76746.5,0.0,-0.99489,1e-05,0.64795]
[1777346103531,52.92,76741.21,0.0,-0.99493,1e-05,0.64413]
[1777346108646,52.92,76748.8,0.0,-0.99488,1e-05,0.64962]
[1777346111587,52.92,76751.07,0.0,-0.99486,1e-05,0.65126]
[1777346116623,52.92,76748.42,0.0,-0.99488,1e-05,0.64934]
[1777346121657,52.92,76748.57,0.0,-0.99488,1e-05,0.64945]
[1777346126693,52.92,76744.53,0.0,-0.9949,1e-05,0.64653]
[1777346131728,52.92,76744.25,0.0,-0.99492,1e-05,0.64489]
[1777346136764,52.92,76742.45,0.0,-0.99493,1e-05,0.64359]
[1777346138856,52.92,76748.61,0.0,-0.99489,1e-05,0.64804]
[1777346139784,52.92,76748.61,0.0,-0.99489,1e-05,0.64804]
[1777346142806,52.92,76754.51,0.0,-0.99485,1e-05,0.65232]
[1777346146834,52.92,76757.37,0.0,-0.99483,1e-05,0.6544]
[1777346151868,52.92,76756.89,0.0,-0.99484,1e-05,0.65405]
[1777346156904,52.92,76759.07,0.0,-0.99482,1e-05,0.65565]
[1777346161940,52.92,76760.05,0.0,-0.99482,1e-05,0.65636]
[1777346164960,52.92,76765.13,0.0,-0.99478,1e-05,0.66009]
[1777346167980,52.92,76765.02,0.0,-0.99478,1e-05,0.66001]
[1777346173016,52.92,76762.74,0.0,-0.9948,1e-05,0.65833]
[1777346177044,52.92,76755.77,0.0,-0.99484,1e-05,0.65324]
[1777346178051,52.92,76755.8,0.0,-0.99484,1e-05,0.65326]
[1777346183086,52.92,76755.67,0.0,-0.99484,1e-05,0.65316]
[1777346187113,52.92,76760.85,0.0,-0.99481,1e-05,0.65695]
[1777346192149,52.92,76761.61,0.0,-0.99482,1e-05,0.65605]
[1777346197184,52.92,76766.19,0.0,-0.99479,1e-05,0.6594]
[1777346199283,52.92,76767.98,0.0,-0.99478,1e-05,0.66072]
[1777346205240,52.92,76766.13,0.0,-0.99479,1e-05,0.65936]
[1777346210275,52.92,76765.58,0.0,-0.99479,1e-05,0.65896]
[1777346216316,52.92,76765.74,0.0,-0.99479,1e-05,0.65907]
[1777346222358,52.92,76764.86,0.0,-0.9948,1e-05,0.65843]
[1777346229492,52.92,76763.95,0.0,-0.9948,1e-05,0.65776]
[1777346235450,52.92,76767.41,0.0,-0.99478,1e-05,0.6603]
[1777346240486,52.92,76767.51,0.0,-0.99478,1e-05,0.66038]
[1777346245524,52.92,76763.82,0.0,-0.9948,1e-05,0.65767]
[1777346247536,52.92,76755.82,0.0,-0.99486,1e-05,0.65182]
[1777346248543,52.92,76747.84,0.0,-0.99491,1e-05,0.64604]
[1777346249552,52.92,76748.06,0.0,-0.9949,1e-05,0.6462]
[1777346254585,52.92,76748.88,0.0,-0.99491,1e-05,0.64535]
[1777346259706,52.92,76750.93,0.0,-0.9949,1e-05,0.64683]
[1777346269776,52.92,76754.46,0.0,-0.99487,1e-05,0.64939]
[1777346278760,52.92,76756.67,0.0,-0.99486,1e-05,0.65099]
[1777346279846,52.92,76761.69,0.0,-0.99483,1e-05,0.65465]
[1777346284802,52.92,76761.02,0.0,-0.99483,1e-05,0.65416]
[1777346289916,52.92,76761.18,0.0,-0.99483,1e-05,0.65428]
[1777346295879,52.92,76761.89,0.0,-0.99483,1e-05,0.6548]
[1777346300917,52.92,76762.24,0.0,-0.99483,1e-05,0.65505]
[1777346306958,52.92,76766.28,0.0,-0.9948,1e-05,0.65801]
[1777346314008,52.92,76765.81,0.0,-0.99481,1e-05,0.65621]
[1777346317028,52.92,76770.09,0.0,-0.99479,1e-05,0.65935]
[1777346320128,52.92,76763.66,0.0,-0.99483,1e-05,0.65463]
[1777346326091,52.92,76763.18,0.0,-0.99483,1e-05,0.65428]
[1777346331127,52.92,76759.94,0.0,-0.99485,1e-05,0.65192]
[1777346336162,52.92,76759.55,0.0,-0.99485,1e-05,0.65164]
[1777346341196,52.92,76757.62,0.0,-0.99487,1e-05,0.65023]
[1777346343211,52.92,76749.73,0.0,-0.99492,1e-05,0.64452]
[1777346344218,52.92,76743.45,0.0,-0.99496,1e-05,0.64001]
[1777346346232,52.92,76744.79,0.0,-0.99495,1e-05,0.64097]
[1777346351267,52.92,76748.69,0.0,-0.99492,1e-05,0.64377]
[1777346356302,52.92,76750.01,0.0,-0.99491,1e-05,0.64473]
[1777346361337,52.92,76750.62,0.0,-0.99491,1e-05,0.64517]
[1777346366372,52.92,76748.11,0.0,-0.99493,1e-05,0.64336]
[1777346371411,52.92,76749.4,0.0,-0.99493,1e-05,0.64285]
[1777346376442,52.92,76750.72,0.0,-0.99492,1e-05,0.6438]
[1777346380549,52.92,76744.71,0.0,-0.99496,1e-05,0.63948]
[1777346383492,52.92,76744.88,0.0,-0.99496,1e-05,0.6396]
[1777346388528,52.92,76740.05,0.0,-0.99499,1e-05,0.63615]
[1777346393561,52.92,76739.16,0.0,-0.99499,1e-05,0.63551]
[1777346394569,52.92,76720.17,0.0,-0.99511,1e-05,0.6221]
[1777346395576,52.92,76720.17,0.0,-0.99511,1e-05,0.6221]
[1777346400694,52.92,76715.56,0.0,-0.99514,1e-05,0.61888]
[1777346402625,52.92,76720.93,0.0,-0.99511,1e-05,0.62263]
[1777346403631,52.92,76720.57,0.0,-0.99511,1e-05,0.62238]
[1777346408666,52.92,76721.06,0.0,-0.99511,1e-05,0.62272]
[1777346413702,52.92,76724.61,0.0,-0.99508,1e-05,0.62521]
[1777346418737,52.92,76728.65,0.0,-0.99506,1e-05,0.62806]
[1777346423772,52.92,76732.88,0.0,-0.99503,1e-05,0.63105]
[1777346428806,52.92,76734.61,0.0,-0.99502,1e-05,0.63228]
[1777346433842,52.92,76738.16,0.0,-0.99501,1e-05,0.63338]
[1777346437872,52.92,76743.43,0.0,-0.99498,1e-05,0.63714]
[1777346438877,52.92,76744.17,0.0,-0.99497,1e-05,0.63766]
[1777346443914,52.92,76741.53,0.0,-0.99499,1e-05,0.63578]
[1777346445933,52.92,76736.01,0.0,-0.99502,1e-05,0.63185]
[1777346451056,52.92,76736.73,0.0,-0.99502,1e-05,0.63236]
[1777346457002,52.92,76730.08,0.0,-0.99506,1e-05,0.62766]
[1777346462038,52.92,76728.9,0.0,-0.99507,1e-05,0.62683]
[1777346467073,52.92,76729.32,0.0,-0.99507,1e-05,0.62712]
[1777346471197,52.92,76735.33,0.0,-0.99503,1e-05,0.63137]
[1777346477143,52.92,76736.2,0.0,-0.99502,1e-05,0.63199]
[1777346482178,52.92,76736.56,0.0,-0.99502,1e-05,0.63224]
[1777346487212,52.92,76736.64,0.0,-0.99502,1e-05,0.6323]
[1777346491337,52.92,76742.18,0.0,-0.995,1e-05,0.63482]
[1777346498290,52.92,76743.97,0.0,-0.99499,1e-05,0.63609]
[1777346503324,52.92,76745.14,0.0,-0.99498,1e-05,0.63693]
[1777346505339,52.92,76750.79,0.0,-0.99494,1e-05,0.64098]
[1777346506346,52.92,76757.4,0.0,-0.9949,1e-05,0.64574]
[1777346507352,52.92,76759.11,0.0,-0.99489,1e-05,0.64697]
[1777346512387,52.92,76756.02,0.0,-0.99491,1e-05,0.64474]
[1777346517426,52.92,76751.81,0.0,-0.99494,1e-05,0.64171]
[1777346522458,52.92,76749.38,0.0,-0.99495,1e-05,0.63996]
[1777346527492,52.92,76747.73,0.0,-0.99496,1e-05,0.63878]
[1777346531619,52.92,76753.02,0.0,-0.99493,1e-05,0.64258]
[1777346537563,52.92,76755.04,0.0,-0.99492,1e-05,0.64403]
[1777346542598,52.92,76754.41,0.0,-0.99492,1e-05,0.64358]
[1777346543605,52.92,76746.89,0.0,-0.99497,1e-05,0.63818]
[1777346544614,52.92,76740.66,0.0,-0.99501,1e-05,0.63374]
[1777346546626,52.92,76741.18,0.0,-0.995,1e-05,0.63411]
[1777346551761,52.92,76740.63,0.0,-0.99502,1e-05,0.63229]
[1777346557703,52.92,76741.88,0.0,-0.99501,1e-05,0.63318]
[1777346562738,52.92,76741.52,0.0,-0.99501,1e-05,0.63292]
[1777346567772,52.92,76740.5,0.0,-0.99502,1e-05,0.6322]
[1777346572807,52.92,76738.56,0.0,-0.99503,1e-05,0.63082]
[1777346577842,52.92,76725.42,0.0,-0.99511,1e-05,0.62157]
[1777346579856,52.92,76724.93,0.0,-0.99511,1e-05,0.62122]
[1777346582878,52.92,76717.93,0.0,-0.99516,1e-05,0.61634]
[1777346584893,52.92,76716.07,0.0,-0.99517,1e-05,0.61505]
[1777346589926,52.92,76717.57,0.0,-0.99516,1e-05,0.61609]
[1777346594967,52.92,76718.96,0.0,-0.99515,1e-05,0.61706]
[1777346599996,52.92,76721.28,0.0,-0.99514,1e-05,0.61867]
[1777346606039,52.92,76722.05,0.0,-0.99513,1e-05,0.61921]
[1777346611074,52.92,76723.94,0.0,-0.99513,1e-05,0.61913]
[1777346616109,52.92,76718.52,0.0,-0.99516,1e-05,0.61536]
[1777346618122,52.92,76716.19,0.0,-0.99518,1e-05,0.61374]
[1777346623157,52.92,76713.76,0.0,-0.99519,1e-05,0.61206]
[1777346628194,52.92,76714.34,0.0,-0.99519,1e-05,0.61246]
[1777346631234,52.92,76721.43,0.0,-0.99515,1e-05,0.61738]
[1777346636269,52.92,76721.01,0.0,-0.99515,1e-05,0.61709]
[1777346641303,52.92,76722.51,0.0,-0.99514,1e-05,0.61813]
[1777346647346,52.92,76724.17,0.0,-0.99513,1e-05,0.61929]
[1777346652485,52.92,76721.51,0.0,-0.99515,1e-05,0.61744]
[1777346657415,52.92,76715.34,0.0,-0.99518,1e-05,0.61315]
[1777346662556,52.92,76715.64,0.0,-0.99518,1e-05,0.61336]
[1777346668494,52.92,76717.26,0.0,-0.99517,1e-05,0.61448]
[1777346673529,52.92,76718.15,0.0,-0.99518,1e-05,0.61371]
[1777346680578,52.92,76719.57,0.0,-0.99517,1e-05,0.61469]
[1777346682696,52.92,76714.02,0.0,-0.9952,1e-05,0.61085]
[1777346683599,52.92,76714.02,0.0,-0.9952,1e-05,0.61085]
[1777346685613,52.92,76696.07,0.0,-0.99531,1e-05,0.59857]
[1777346686621,52.92,76695.95,0.0,-0.99531,1e-05,0.59849]
[1777346690648,52.92,76692.05,0.0,-0.99533,1e-05,0.59585]
[1777346694676,52.92,76687.52,0.0,-0.99536,1e-05,0.59279]
[1777346700718,52.92,76687.11,0.0,-0.99536,1e-05,0.59252]
[1777346702835,52.92,76692.52,0.0,-0.99533,1e-05,0.59617]
[1777346704747,52.92,76691.9,0.0,-0.99533,1e-05,0.59575]
[1777346709782,52.92,76686.38,0.0,-0.99536,1e-05,0.59203]
[1777346714817,52.92,76684.19,0.0,-0.99538,1e-05,0.59056]
[1777346719852,52.92,76683.98,0.0,-0.99538,1e-05,0.59042]
[1777346724887,52.92,76690.6,0.0,-0.99534,1e-05,0.59487]
[1777346727907,52.92,76696.92,0.0,-0.9953,1e-05,0.59915]
[1777346728915,52.92,76698.32,0.0,-0.99529,1e-05,0.6001]
[1777346733950,52.92,76698.92,0.0,-0.9953,1e-05,0.59914]
[1777346734957,52.92,76705.25,0.0,-0.99526,1e-05,0.60345]
[1777346735964,52.92,76705.16,0.0,-0.99526,1e-05,0.60339]
[1777346740999,52.92,76706.18,0.0,-0.99526,1e-05,0.60409]
[1777346746037,52.92,76707.98,0.0,-0.99525,1e-05,0.60532]
[1777346751073,52.92,76708.99,0.0,-0.99524,1e-05,0.60601]
[1777346756108,52.92,76710.95,0.0,-0.99523,1e-05,0.60736]
[1777346761145,52.92,76711.64,0.0,-0.99523,1e-05,0.60783]
[1777346768191,52.92,76712.12,0.0,-0.99522,1e-05,0.60816]
[1777346773327,52.92,76712.39,0.0,-0.99522,1e-05,0.60835]
[1777346779272,52.92,76701.27,0.0,-0.99529,1e-05,0.60074]
[1777346780278,52.92,76695.98,0.0,-0.99532,1e-05,0.59714]
[1777346781286,52.92,76695.53,0.0,-0.99532,1e-05,0.59684]
[1777346786319,52.92,76694.68,0.0,-0.99533,1e-05,0.59626]
[1777346791356,52.92,76696.6,0.0,-0.99533,1e-05,0.5962]
[1777346796390,52.92,76696.49,0.0,-0.99533,1e-05,0.59613]
[1777346801426,52.92,76700.4,0.0,-0.9953,1e-05,0.59878]
[1777346806460,52.92,76693.67,0.0,-0.99534,1e-05,0.59422]
[1777346813607,52.92,76690.96,0.0,-0.99536,1e-05,0.5924]
[1777346820566,52.92,76688.91,0.0,-0.99537,1e-05,0.59102]
[1777346821579,52.92,76694.14,0.0,-0.99534,1e-05,0.59454]
[1777346822580,52.92,76693.72,0.0,-0.99534,1e-05,0.59425]
[1777346827608,52.92,76695.91,0.0,-0.99533,1e-05,0.59573]
[1777346831637,52.92,76720.81,0.0,-0.99518,1e-05,0.61277]
[1777346832644,52.92,76727.52,0.0,-0.99514,1e-05,0.61743]
[1777346835665,52.92,76734.66,0.0,-0.9951,1e-05,0.62242]
[1777346841709,52.92,76737.9,0.0,-0.99508,1e-05,0.6247]
[1777346846742,52.92,76737.71,0.0,-0.99508,1e-05,0.62456]
[1777346851778,52.92,76741.69,0.0,-0.99507,1e-05,0.62595]
[1777346857819,52.92,76744.24,0.0,-0.99505,1e-05,0.62775]
[1777346860841,52.92,76739.93,0.0,-0.99508,1e-05,0.62471]
[1777346866883,52.92,76741.38,0.0,-0.99507,1e-05,0.62573]
[1777346871918,52.92,76742.22,0.0,-0.99506,1e-05,0.62633]
[1777346881987,52.92,76742.95,0.0,-0.99506,1e-05,0.62684]
[1777346887022,52.92,76744.01,0.0,-0.99505,1e-05,0.62759]
[1777346892058,52.92,76746.87,0.0,-0.99503,1e-05,0.62961]
[1777346897093,52.92,76744.11,0.0,-0.99505,1e-05,0.62766]
[1777346902128,52.92,76748.05,0.0,-0.99503,1e-05,0.63045]
[1777346907163,52.92,76747.77,0.0,-0.99503,1e-05,0.63025]
[1777346908170,52.92,76753.4,0.0,-0.99499,1e-05,0.63425]
[1777346909182,52.92,76759.73,0.0,-0.99495,1e-05,0.63878]
[1777346912198,52.92,76762.59,0.0,-0.99495,1e-05,0.63939]
[1777346917232,52.92,76763.37,0.0,-0.99494,1e-05,0.63996]
[1777346922268,52.92,76763.08,0.0,-0.99494,1e-05,0.63975]
[1777346927303,52.92,76764.87,0.0,-0.99493,1e-05,0.64103]
[1777346932338,52.92,76767.0,0.0,-0.99492,1e-05,0.64257]
[1777346937373,52.92,76769.13,0.0,-0.9949,1e-05,0.6441]
[1777346940394,52.92,76777.14,0.0,-0.99485,1e-05,0.64991]
[1777346941401,52.92,76778.7,0.0,-0.99484,1e-05,0.65105]
[1777346946438,52.92,76779.16,0.0,-0.99484,1e-05,0.65138]
[1777346948452,52.92,76737.7,0.0,-0.9951,1e-05,0.62174]
[1777346949458,52.92,76730.3,0.0,-0.99515,1e-05,0.61657]
[1777346950465,52.92,76731.88,0.0,-0.99514,1e-05,0.61767]
[1777346957514,52.92,76732.75,0.0,-0.99513,1e-05,0.61827]
[1777346962551,52.92,76734.53,0.0,-0.99512,1e-05,0.61952]
[1777346970608,52.92,76733.53,0.0,-0.99513,1e-05,0.61882]
[1777346972623,52.92,76744.28,0.0,-0.99507,1e-05,0.62495]
[1777346977658,52.92,76747.88,0.0,-0.99505,1e-05,0.62749]
[1777346983700,52.92,76747.3,0.0,-0.99505,1e-05,0.62708]
[1777346988735,52.92,76746.93,0.0,-0.99505,1e-05,0.62682]
[1777346993770,52.92,76747.3,0.0,-0.99505,1e-05,0.62708]
[1777346998804,52.92,76748.14,0.0,-0.99505,1e-05,0.62767]
[1777347001826,52.92,76759.21,0.0,-0.99498,1e-05,0.63554]
[1777347003841,52.92,76760.79,0.0,-0.99497,1e-05,0.63667]
[1777347006861,52.92,76752.9,0.0,-0.99502,1e-05,0.63105]
[1777347009882,52.92,76752.32,0.0,-0.99502,1e-05,0.63063]
[1777347015111,52.92,76750.91,0.0,-0.99503,1e-05,0.62963]
[1777347020959,52.92,76750.28,0.0,-0.99503,1e-05,0.62919]
[1777347025994,52.92,76749.51,0.0,-0.99504,1e-05,0.62864]
[1777347031031,52.92,76748.83,0.0,-0.99505,1e-05,0.62674]
[1777347036065,52.92,76750.22,0.0,-0.99505,1e-05,0.62772]
[1777347041098,52.92,76749.72,0.0,-0.99505,1e-05,0.62737]
[1777347047140,52.92,76749.7,0.0,-0.99505,1e-05,0.62736]
[1777347055397,52.92,76749.42,0.0,-0.99505,1e-05,0.62716]
[1777347061239,52.92,76760.63,0.0,-0.99498,1e-05,0.63512]
[1777347062247,52.92,76755.05,0.0,-0.99502,1e-05,0.63115]
[1777347067281,52.92,76752.03,0.0,-0.99503,1e-05,0.62901]
[1777347072315,52.92,76747.49,0.0,-0.99506,1e-05,0.6258]
[1777347077351,52.92,76748.1,0.0,-0.99506,1e-05,0.62623]
[1777347080374,52.92,76743.29,0.0,-0.99509,1e-05,0.62284]
[1777347085407,52.92,76743.03,0.0,-0.99509,1e-05,0.62266]
[1777347090442,52.92,76744.2,0.0,-0.99508,1e-05,0.62348]
[1777347095680,52.92,76744.23,0.0,-0.99509,1e-05,0.62209]
[1777347102527,52.92,76743.03,0.0,-0.9951,1e-05,0.62125]
[1777347107561,52.92,76743.38,0.0,-0.9951,1e-05,0.62149]
[1777347115821,52.92,76743.49,0.0,-0.9951,1e-05,0.62157]
[1777347121660,52.92,76743.96,0.0,-0.99509,1e-05,0.6219]
[1777347127704,52.92,76744.3,0.0,-0.99509,1e-05,0.62214]
[1777347132740,52.92,76744.4,0.0,-0.99509,1e-05,0.62221]
[1777347137775,52.92,76738.41,0.0,-0.99513,1e-05,0.61802]
[1777347142812,52.92,76740.77,0.0,-0.99511,1e-05,0.61966]
[1777347147845,52.92,76743.9,0.0,-0.9951,1e-05,0.62186]
[1777347152881,52.92,76746.85,0.0,-0.99509,1e-05,0.62252]
[1777347157915,52.92,76747.98,0.0,-0.99508,1e-05,0.62331]
[1777347164964,52.92,76750.19,0.0,-0.99507,1e-05,0.62487]
[1777347169999,52.92,76751.52,0.0,-0.99506,1e-05,0.62581]
[1777347176241,52.92,76751.32,0.0,-0.99506,1e-05,0.62566]
[1777347184098,52.92,76751.97,0.0,-0.99506,1e-05,0.62612]
[1777347189133,52.92,76750.43,0.0,-0.99507,1e-05,0.62504]
[1777347194167,52.92,76750.61,0.0,-0.99506,1e-05,0.62516]
[1777347199202,52.92,76750.73,0.0,-0.99506,1e-05,0.62525]
[1777347204237,52.92,76750.26,0.0,-0.99507,1e-05,0.62492]
[1777347212294,52.92,76750.44,0.0,-0.99508,1e-05,0.62363]
[1777347217328,52.92,76753.78,0.0,-0.99506,1e-05,0.62598]
[1777347222364,52.92,76753.62,0.0,-0.99506,1e-05,0.62587]
[1777347228405,52.92,76755.22,0.0,-0.99505,1e-05,0.627]
[1777347233441,52.92,76760.99,0.0,-0.99501,1e-05,0.63109]
[1777347237469,52.92,76766.37,0.0,-0.99498,1e-05,0.63492]
[1777347239484,52.92,76771.12,0.0,-0.99495,1e-05,0.63832]
[1777347244518,52.92,76774.54,0.0,-0.99493,1e-05,0.64078]
[1777347247540,52.92,76783.22,0.0,-0.99487,1e-05,0.64706]
[1777347252591,52.92,76783.97,0.0,-0.99487,1e-05,0.6476]
[1777347254597,52.92,76814.39,0.0,-0.99467,1e-05,0.67002]
[1777347255599,52.92,76822.41,0.0,-0.99462,1e-05,0.67604]
[1777347261640,52.92,76820.64,0.0,-0.99463,1e-05,0.6747]
[1777347266871,52.92,76813.07,0.0,-0.99468,1e-05,0.66903]
[1777347268691,52.92,76809.71,0.0,-0.9947,1e-05,0.66653]
[1777347269697,52.92,76803.58,0.0,-0.99474,1e-05,0.66198]
[1777347270703,52.92,76801.64,0.0,-0.99475,1e-05,0.66055]
[1777347273727,52.92,76799.71,0.0,-0.99478,1e-05,0.65765]
[1777347278763,52.92,76801.28,0.0,-0.99477,1e-05,0.6588]
[1777347283795,52.92,76801.64,0.0,-0.99476,1e-05,0.65907]
[1777347289837,52.92,76801.98,0.0,-0.99476,1e-05,0.65932]
[1777347294874,52.92,76803.22,0.0,-0.99475,1e-05,0.66024]
[1777347299908,52.92,76803.49,0.0,-0.99475,1e-05,0.66044]
[1777347304943,52.92,76804.92,0.0,-0.99474,1e-05,0.66149]
[1777347309978,52.92,76804.79,0.0,-0.99474,1e-05,0.6614]
[1777347310988,52.92,76810.85,0.0,-0.9947,1e-05,0.66589]
[1777347316019,52.92,76812.19,0.0,-0.99469,1e-05,0.66689]
[1777347321055,52.92,76811.54,0.0,-0.9947,1e-05,0.6664]
[1777347327291,52.92,76810.15,0.0,-0.99471,1e-05,0.66537]
[1777347331125,52.92,76800.76,0.0,-0.99478,1e-05,0.65695]
[1777347336159,52.92,76801.79,0.0,-0.99477,1e-05,0.65771]
[1777347346229,52.92,76802.35,0.0,-0.99477,1e-05,0.65812]
[1777347354286,52.92,76802.96,0.0,-0.99477,1e-05,0.65857]
[1777347359321,52.92,76803.19,0.0,-0.99476,1e-05,0.65874]
[1777347364356,52.92,76803.3,0.0,-0.99476,1e-05,0.65882]
[1777347369391,52.92,76802.62,0.0,-0.99477,1e-05,0.65832]
[1777347372412,52.92,76810.67,0.0,-0.99472,1e-05,0.66427]
[1777347377644,52.92,76810.61,0.0,-0.99472,1e-05,0.66423]
[1777347383489,52.92,76809.34,0.0,-0.99472,1e-05,0.66328]
[1777347388524,52.92,76807.94,0.0,-0.99473,1e-05,0.66225]
[1777347393558,52.92,76805.5,0.0,-0.99476,1e-05,0.65897]
[1777347398594,52.92,76805.6,0.0,-0.99476,1e-05,0.65904]
[1777347403629,52.92,76805.28,0.0,-0.99476,1e-05,0.6588]
[1777347408664,52.92,76803.71,0.0,-0.99477,1e-05,0.65765]
[1777347413699,52.92,76804.07,0.0,-0.99477,1e-05,0.65791]
[1777347420747,52.92,76804.35,0.0,-0.99477,1e-05,0.65812]
[1777347425784,52.92,76800.78,0.0,-0.99479,1e-05,0.65549]
[1777347427800,52.92,76808.72,0.0,-0.99474,1e-05,0.66134]
[1777347432833,52.92,76809.98,0.0,-0.99473,1e-05,0.66228]
[1777347433840,52.92,76815.88,0.0,-0.99469,1e-05,0.66666]
[1777347438877,52.92,76812.39,0.0,-0.99472,1e-05,0.66406]
[1777347444920,52.92,76807.45,0.0,-0.99475,1e-05,0.66041]
[1777347449955,52.92,76810.23,0.0,-0.99473,1e-05,0.66246]
[1777347454990,52.92,76808.97,0.0,-0.99475,1e-05,0.66005]
[1777347460026,52.92,76808.39,0.0,-0.99475,1e-05,0.65962]
[1777347465062,52.92,76807.71,0.0,-0.99476,1e-05,0.65912]
[1777347471104,52.92,76807.57,0.0,-0.99476,1e-05,0.65902]
[1777347476138,52.92,76808.04,0.0,-0.99476,1e-05,0.65936]
[1777347481173,52.92,76810.64,0.0,-0.99474,1e-05,0.66128]
[1777347487221,52.92,76808.03,0.0,-0.99476,1e-05,0.65936]
[1777347495276,52.92,76807.46,0.0,-0.99476,1e-05,0.65894]
[1777347502324,52.92,76807.43,0.0,-0.99476,1e-05,0.65891]
[1777347507359,52.92,76805.89,0.0,-0.99477,1e-05,0.65778]
[1777347512394,52.92,76803.51,0.0,-0.9948,1e-05,0.65456]
[1777347517430,52.92,76803.58,0.0,-0.9948,1e-05,0.65461]
[1777347522464,52.92,76803.72,0.0,-0.9948,1e-05,0.65471]
[1777347525486,52.92,76791.35,0.0,-0.99488,1e-05,0.64568]
[1777347530521,52.92,76789.77,0.0,-0.99489,1e-05,0.64454]
[1777347536563,52.92,76787.72,0.0,-0.9949,1e-05,0.64306]
[1777347541598,52.92,76787.22,0.0,-0.9949,1e-05,0.64269]
[1777347546632,52.92,76787.93,0.0,-0.9949,1e-05,0.64321]
[1777347551668,52.92,76783.04,0.0,-0.99493,1e-05,0.63968]
[1777347556702,52.92,76781.54,0.0,-0.99494,1e-05,0.6386]
[1777347561737,52.92,76778.97,0.0,-0.99495,1e-05,0.63676]
[1777347568991,52.92,76779.76,0.0,-0.99495,1e-05,0.63732]
[1777347572815,52.92,76774.62,0.0,-0.99499,1e-05,0.63221]
[1777347579863,52.92,76776.33,0.0,-0.99498,1e-05,0.63343]
[1777347582884,52.92,76781.5,0.0,-0.99495,1e-05,0.63713]
[1777347587920,52.92,76791.16,0.0,-0.99489,1e-05,0.64409]
[1777347592954,52.92,76792.0,0.0,-0.99488,1e-05,0.6447]
[1777347597990,52.92,76786.84,0.0,-0.99492,1e-05,0.64097]
[1777347603024,52.92,76784.03,0.0,-0.99493,1e-05,0.63895]
[1777347608060,52.92,76781.49,0.0,-0.99495,1e-05,0.63712]
[1777347613095,52.92,76778.88,0.0,-0.99497,1e-05,0.63525]
[1777347615109,52.92,76776.94,0.0,-0.99498,1e-05,0.63386]
[1777347620145,52.92,76775.68,0.0,-0.99499,1e-05,0.63297]
[1777347625178,52.92,76774.78,0.0,-0.99499,1e-05,0.63232]
[1777347631221,52.92,76779.23,0.0,-0.99497,1e-05,0.63406]
[1777347636257,52.92,76781.81,0.0,-0.99496,1e-05,0.63591]
[1777347641291,52.92,76775.19,0.0,-0.995,1e-05,0.63118]
[1777347642297,52.92,76773.78,0.0,-0.99501,1e-05,0.63018]
[1777347644311,52.92,76767.3,0.0,-0.99505,1e-05,0.62559]
[1777347649557,52.92,76766.41,0.0,-0.99505,1e-05,0.62496]
[1777347655393,52.92,76768.8,0.0,-0.99504,1e-05,0.62665]
[1777347661435,52.92,76769.0,0.0,-0.99504,1e-05,0.62679]
[1777347668483,52.92,76769.65,0.0,-0.99503,1e-05,0.62725]
[1777347676540,52.92,76768.6,0.0,-0.99504,1e-05,0.6265]
[1777347682582,52.92,76765.68,0.0,-0.99506,1e-05,0.62444]
[1777347684596,52.92,76757.45,0.0,-0.99511,1e-05,0.61866]
[1777347689839,52.92,76751.57,0.0,-0.99515,1e-05,0.61455]
[1777347695673,52.92,76750.5,0.0,-0.99516,1e-05,0.61241]
[1777347699910,52.92,76756.55,0.0,-0.99513,1e-05,0.61662]
[1777347700709,52.92,76756.57,0.0,-0.99513,1e-05,0.61663]
[1777347701715,52.92,76764.37,0.0,-0.99508,1e-05,0.6221]
[1777347702722,52.92,76771.28,0.0,-0.99504,1e-05,0.62698]
[1777347705743,52.92,76763.78,0.0,-0.99508,1e-05,0.62168]
[1777347707757,52.92,76769.33,0.0,-0.99505,1e-05,0.6256]
[1777347712795,52.92,76772.22,0.0,-0.99503,1e-05,0.62764]
[1777347717826,52.92,76770.93,0.0,-0.99504,1e-05,0.62673]
[1777347722861,52.92,76771.96,0.0,-0.99503,1e-05,0.62746]
[1777347730119,52.92,76772.86,0.0,-0.99503,1e-05,0.6281]
[1777347736959,52.92,76771.9,0.0,-0.99503,1e-05,0.62742]
[1777347741995,52.92,76771.15,0.0,-0.99504,1e-05,0.62688]
[1777347745019,52.92,76779.01,0.0,-0.99499,1e-05,0.63247]
[1777347746024,52.92,76786.24,0.0,-0.99494,1e-05,0.63765]
[1777347751058,52.92,76789.14,0.0,-0.99493,1e-05,0.63829]
[1777347756093,52.92,76791.51,0.0,-0.99492,1e-05,0.63999]
[1777347761128,52.92,76790.8,0.0,-0.99492,1e-05,0.63948]
[1777347766163,52.92,76790.72,0.0,-0.99492,1e-05,0.63942]
[1777347771200,52.92,76790.49,0.0,-0.99493,1e-05,0.63926]
[1777347778247,52.92,76788.88,0.0,-0.99494,1e-05,0.6381]
[1777347787310,52.92,76784.34,0.0,-0.99496,1e-05,0.63484]
[1777347792345,52.92,76782.56,0.0,-0.99498,1e-05,0.63357]
[1777347797379,52.92,76783.87,0.0,-0.99497,1e-05,0.63451]
[1777347804433,52.92,76788.15,0.0,-0.99494,1e-05,0.63757]
[1777347809469,52.92,76791.49,0.0,-0.99492,1e-05,0.63998]
[1777347814504,52.92,76793.52,0.0,-0.99492,1e-05,0.63999]
[1777347819539,52.92,76795.41,0.0,-0.99491,1e-05,0.64135]
[1777347820757,52.92,76800.6,0.0,-0.99487,1e-05,0.64511]
[1777347824575,52.92,76806.5,0.0,-0.99483,1e-05,0.6494]
[1777347829609,52.92,76808.23,0.0,-0.99482,1e-05,0.65067]
[1777347834643,52.92,76806.58,0.0,-0.99483,1e-05,0.64946]
[1777347839678,52.92,76805.26,0.0,-0.99484,1e-05,0.6485]
[1777347844714,52.92,76802.37,0.0,-0.99486,1e-05,0.6464]
[1777347849748,52.92,76798.62,0.0,-0.99489,1e-05,0.64368]
[1777347854784,52.92,76798.28,0.0,-0.99489,1e-05,0.64343]
[1777347859819,52.92,76799.51,0.0,-0.99488,1e-05,0.64432]
[1777347864855,52.92,76797.8,0.0,-0.99489,1e-05,0.64308]
[1777347869889,52.92,76794.76,0.0,-0.99491,1e-05,0.64088]
[1777347873916,52.92,76789.15,0.0,-0.99496,1e-05,0.6354]
[1777347878952,52.92,76787.8,0.0,-0.99497,1e-05,0.63444]
[1777347883987,52.92,76786.8,0.0,-0.99497,1e-05,0.63372]
[1777347889024,52.92,76786.58,0.0,-0.99497,1e-05,0.63356]
[1777347894056,52.92,76785.78,0.0,-0.99498,1e-05,0.63299]
[1777347899093,52.92,76784.68,0.0,-0.99498,1e-05,0.63221]
[1777347905134,52.92,76783.87,0.0,-0.99499,1e-05,0.63163]
[1777347910173,52.92,76783.19,0.0,-0.99499,1e-05,0.63114]
[1777347915205,52.92,76784.13,0.0,-0.99499,1e-05,0.63181]
[1777347921472,52.92,76790.37,0.0,-0.99495,1e-05,0.63628]
[1777347926282,52.92,76785.58,0.0,-0.99498,1e-05,0.63285]
[1777347931316,52.92,76776.68,0.0,-0.99505,1e-05,0.62509]
[1777347936352,52.92,76774.23,0.0,-0.99506,1e-05,0.62336]
[1777347937366,52.92,76781.02,0.0,-0.99502,1e-05,0.62817]
[1777347938369,52.92,76787.32,0.0,-0.99498,1e-05,0.63265]
[1777347944411,52.92,76788.6,0.0,-0.99497,1e-05,0.63357]
[1777347947430,52.92,76783.56,0.0,-0.995,1e-05,0.62997]
[1777347948436,52.92,76781.73,0.0,-0.99501,1e-05,0.62867]
[1777347953470,52.92,76785.29,0.0,-0.99499,1e-05,0.63121]
[1777347958506,52.92,76783.78,0.0,-0.995,1e-05,0.63013]
[1777347963544,52.92,76777.39,0.0,-0.99504,1e-05,0.6256]
[1777347964552,52.92,76774.57,0.0,-0.99506,1e-05,0.6236]
[1777347969587,52.92,76769.01,0.0,-0.99509,1e-05,0.61969]
[1777347974622,52.92,76763.32,0.0,-0.99513,1e-05,0.61571]
[1777347979658,52.92,76759.29,0.0,-0.99515,1e-05,0.6129]
[1777347985699,52.92,76757.68,0.0,-0.99516,1e-05,0.61178]
[1777347991966,52.92,76755.32,0.0,-0.99519,1e-05,0.60874]
[1777347997785,52.92,76755.17,0.0,-0.99519,1e-05,0.60864]
[1777348000805,52.92,76759.17,0.0,-0.99516,1e-05,0.61141]
[1777348004834,52.92,76764.6,0.0,-0.99513,1e-05,0.61519]
[1777348009869,52.92,76767.41,0.0,-0.99511,1e-05,0.61715]
[1777348014905,52.92,76768.11,0.0,-0.99511,1e-05,0.61764]
[1777348019939,52.92,76765.29,0.0,-0.99513,1e-05,0.61567]
[1777348024975,52.92,76767.08,0.0,-0.99512,1e-05,0.61692]
[1777348030010,52.92,76766.39,0.0,-0.99512,1e-05,0.61644]
[1777348040076,52.92,76767.29,0.0,-0.99511,1e-05,0.61707]
[1777348042315,52.92,76772.31,0.0,-0.99508,1e-05,0.62059]
[1777348048135,52.92,76774.47,0.0,-0.99507,1e-05,0.62211]
[1777348053170,52.92,76777.93,0.0,-0.99506,1e-05,0.62313]
[1777348059213,52.92,76780.12,0.0,-0.99505,1e-05,0.62467]
[1777348065255,52.92,76782.39,0.0,-0.99503,1e-05,0.62628]
[1777348070290,52.92,76783.03,0.0,-0.99503,1e-05,0.62673]
[1777348075326,52.92,76781.75,0.0,-0.99504,1e-05,0.62583]
[1777348078346,52.92,76775.48,0.0,-0.99508,1e-05,0.6214]
[1777348083381,52.92,76774.42,0.0,-0.99508,1e-05,0.62065]
[1777348088419,52.92,76772.52,0.0,-0.99509,1e-05,0.61932]
[1777348093451,52.92,76769.62,0.0,-0.99511,1e-05,0.61729]
[1777348096473,52.92,76776.35,0.0,-0.99507,1e-05,0.62201]
[1777348101508,52.92,76780.79,0.0,-0.99504,1e-05,0.62515]
[1777348107549,52.92,76781.92,0.0,-0.99504,1e-05,0.62595]
[1777348112807,52.92,76778.5,0.0,-0.99507,1e-05,0.6221]
[1777348118627,52.92,76777.91,0.0,-0.99507,1e-05,0.62169]
[1777348124669,52.92,76777.56,0.0,-0.99507,1e-05,0.62144]
[1777348129705,52.92,76779.14,0.0,-0.99506,1e-05,0.62255]
[1777348134740,52.92,76781.89,0.0,-0.99505,1e-05,0.6245]
[1777348139779,52.92,76784.03,0.0,-0.99503,1e-05,0.62601]
[1777348145816,52.92,76786.79,0.0,-0.99502,1e-05,0.62797]
[1777348153092,52.92,76788.7,0.0,-0.995,1e-05,0.62933]
[1777348163162,52.92,76792.14,0.0,-0.99498,1e-05,0.63178]
[1777348170992,52.92,76793.58,0.0,-0.99497,1e-05,0.63281]
[1777348176027,52.92,76794.28,0.0,-0.99498,1e-05,0.63187]
[1777348180054,52.92,76799.28,0.0,-0.99495,1e-05,0.63544]
[1777348185089,52.92,76800.39,0.0,-0.99494,1e-05,0.63624]
[1777348188111,52.92,76809.56,0.0,-0.99488,1e-05,0.64286]
[1777348193372,52.92,76809.07,0.0,-0.99489,1e-05,0.6425]
[1777348199188,52.92,76809.25,0.0,-0.99489,1e-05,0.64263]
[1777348204223,52.92,76809.6,0.0,-0.99488,1e-05,0.64289]
[1777348205229,52.92,76816.33,0.0,-0.99484,1e-05,0.64778]
[1777348210265,52.92,76814.58,0.0,-0.99485,1e-05,0.6465]
[1777348213512,52.92,76816.87,0.0,-0.99484,1e-05,0.64817]
[1777348218321,52.92,76804.94,0.0,-0.99491,1e-05,0.63952]
[1777348223583,52.92,76794.51,0.0,-0.99498,1e-05,0.63203]
[1777348224363,52.92,76794.51,0.0,-0.99498,1e-05,0.63203]
[1777348229397,52.92,76797.54,0.0,-0.99496,1e-05,0.6342]
[1777348234435,52.92,76799.39,0.0,-0.99496,1e-05,0.63408]
[1777348239468,52.92,76800.32,0.0,-0.99495,1e-05,0.63474]
[1777348244503,52.92,76800.7,0.0,-0.99495,1e-05,0.63502]
[1777348249538,52.92,76801.27,0.0,-0.99495,1e-05,0.63543]
[1777348254573,52.92,76801.66,0.0,-0.99494,1e-05,0.63571]
[1777348259608,52.92,76801.09,0.0,-0.99495,1e-05,0.6353]
[1777348264643,52.92,76800.58,0.0,-0.99495,1e-05,0.63493]
[1777348269678,52.92,76801.33,0.0,-0.99495,1e-05,0.63547]
[1777348274714,52.92,76800.34,0.0,-0.99495,1e-05,0.63476]
[1777348281762,52.92,76796.56,0.0,-0.99498,1e-05,0.63205]
[1777348286797,52.92,76795.37,0.0,-0.99498,1e-05,0.6312]
[1777348291832,52.92,76796.92,0.0,-0.99499,1e-05,0.63087]
[1777348296868,52.92,76797.69,0.0,-0.99498,1e-05,0.63142]
[1777348301902,52.92,76798.23,0.0,-0.99498,1e-05,0.6318]
[1777348309959,52.92,76801.88,0.0,-0.99495,1e-05,0.63442]
[1777348314994,52.92,76802.26,0.0,-0.99495,1e-05,0.63469]
[1777348320030,52.92,76802.1,0.0,-0.99495,1e-05,0.63457]
[1777348323051,52.92,76793.46,0.0,-0.99501,1e-05,0.6284]
[1777348326306,52.92,76790.96,0.0,-0.99502,1e-05,0.62663]
[1777348332114,52.92,76790.77,0.0,-0.99502,1e-05,0.62649]
[1777348338158,52.92,76792.36,0.0,-0.99501,1e-05,0.62762]
[1777348343193,52.92,76795.28,0.0,-0.995,1e-05,0.6297]
[1777348351249,52.92,76796.08,0.0,-0.995,1e-05,0.62883]
[1777348356516,52.92,76792.47,0.0,-0.99503,1e-05,0.62627]
[1777348362326,52.92,76791.35,0.0,-0.99503,1e-05,0.62547]
[1777348368369,52.92,76793.56,0.0,-0.99502,1e-05,0.62704]
[1777348373403,52.92,76794.41,0.0,-0.99501,1e-05,0.62764]
[1777348382466,52.92,76796.68,0.0,-0.995,1e-05,0.62926]
[1777348387502,52.92,76798.43,0.0,-0.99499,1e-05,0.63051]
[1777348392536,52.92,76800.79,0.0,-0.99497,1e-05,0.63219]
[1777348398579,52.92,76800.73,0.0,-0.99497,1e-05,0.63215]
[1777348404620,52.92,76800.78,0.0,-0.99497,1e-05,0.63218]
[1777348410662,52.92,76801.15,0.0,-0.99497,1e-05,0.63245]
[1777348415697,52.92,76801.19,0.0,-0.99498,1e-05,0.63103]
[1777348425767,52.92,76801.33,0.0,-0.99498,1e-05,0.63113]
[1777348431810,52.92,76801.13,0.0,-0.99498,1e-05,0.63099]
[1777348437079,52.92,76801.72,0.0,-0.99498,1e-05,0.63141]
[1777348442890,52.92,76804.59,0.0,-0.99496,1e-05,0.63347]
[1777348447923,52.92,76805.91,0.0,-0.99495,1e-05,0.63441]
[1777348448930,52.92,76800.41,0.0,-0.99499,1e-05,0.63048]
[1777348449937,52.92,76798.18,0.0,-0.995,1e-05,0.62889]
[1777348454972,52.92,76800.47,0.0,-0.99499,1e-05,0.63052]
[1777348461019,52.92,76801.15,0.0,-0.99498,1e-05,0.63101]
[1777348466056,52.92,76809.88,0.0,-0.99493,1e-05,0.63726]
[1777348467289,52.92,76814.54,0.0,-0.9949,1e-05,0.64063]
[1777348473104,52.92,76812.58,0.0,-0.99492,1e-05,0.63776]
[1777348478139,52.92,76814.61,0.0,-0.99491,1e-05,0.63922]
[1777348483174,52.92,76812.76,0.0,-0.99492,1e-05,0.63789]
[1777348492239,52.92,76810.45,0.0,-0.99493,1e-05,0.63622]
[1777348494252,52.92,76803.89,0.0,-0.99498,1e-05,0.63152]
[1777348495258,52.92,76801.34,0.0,-0.99499,1e-05,0.6297]
[1777348502313,52.92,76801.57,0.0,-0.99499,1e-05,0.62986]
[1777348504324,52.92,76806.21,0.0,-0.99496,1e-05,0.63318]
[1777348511372,52.92,76805.34,0.0,-0.99497,1e-05,0.63256]
[1777348516408,52.92,76803.31,0.0,-0.99498,1e-05,0.63111]
[1777348520437,52.92,76810.07,0.0,-0.99494,1e-05,0.63595]
[1777348525471,52.92,76809.71,0.0,-0.99494,1e-05,0.63569]
[1777348530507,52.92,76809.15,0.0,-0.99494,1e-05,0.63529]
[1777348533527,52.92,76802.79,0.0,-0.99499,1e-05,0.62929]
[1777348538562,52.92,76802.88,0.0,-0.99499,1e-05,0.62936]
[1777348542589,52.92,76807.85,0.0,-0.99496,1e-05,0.63291]
[1777348545610,52.92,76815.27,0.0,-0.99491,1e-05,0.63824]
[1777348550645,52.92,76818.0,0.0,-0.9949,1e-05,0.64021]
[1777348553667,52.92,76811.58,0.0,-0.99494,1e-05,0.63558]
[1777348558701,52.92,76812.17,0.0,-0.99493,1e-05,0.63601]
[1777348563738,52.92,76811.49,0.0,-0.99494,1e-05,0.63552]
[1777348569778,52.92,76810.38,0.0,-0.99495,1e-05,0.63472]
[1777348574813,52.92,76802.71,0.0,-0.99499,1e-05,0.62924]
[1777348579848,52.92,76802.34,0.0,-0.995,1e-05,0.62897]
[1777348581862,52.92,76814.68,0.0,-0.99492,1e-05,0.63781]
[1777348586898,52.92,76811.41,0.0,-0.99494,1e-05,0.63546]
[1777348591933,52.92,76806.68,0.0,-0.99498,1e-05,0.63063]
[1777348596968,52.92,76805.2,0.0,-0.99499,1e-05,0.62957]
[1777348602003,52.92,76805.45,0.0,-0.99499,1e-05,0.62975]
[1777348607038,52.92,76805.82,0.0,-0.99499,1e-05,0.63001]
[1777348612073,52.92,76806.13,0.0,-0.99498,1e-05,0.63023]
[1777348617109,52.92,76805.74,0.0,-0.99499,1e-05,0.62996]
[1777348622144,52.92,76806.07,0.0,-0.99498,1e-05,0.63019]
[1777348627178,52.92,76803.69,0.0,-0.995,1e-05,0.62849]
[1777348632213,52.92,76805.38,0.0,-0.99499,1e-05,0.6297]
[1777348637249,52.92,76802.95,0.0,-0.995,1e-05,0.62797]
[1777348643290,52.92,76802.54,0.0,-0.99501,1e-05,0.62768]
[1777348648553,52.92,76803.02,0.0,-0.995,1e-05,0.62802]
[1777348654367,52.92,76798.43,0.0,-0.99504,1e-05,0.62333]
[1777348655374,52.92,76796.75,0.0,-0.99505,1e-05,0.62214]
[1777348660411,52.92,76796.95,0.0,-0.99505,1e-05,0.62228]
[1777348663436,52.92,76790.46,0.0,-0.99509,1e-05,0.61771]
[1777348668695,52.92,76790.83,0.0,-0.99509,1e-05,0.61797]
[1777348674513,52.92,76793.47,0.0,-0.99507,1e-05,0.61983]
[1777348681561,52.92,76793.7,0.0,-0.99507,1e-05,0.61999]
[1777348688834,52.92,76794.14,0.0,-0.99507,1e-05,0.6203]
[1777348694653,52.92,76794.45,0.0,-0.99507,1e-05,0.62052]
[1777348703716,52.92,76793.55,0.0,-0.99507,1e-05,0.61988]
[1777348708974,52.92,76794.48,0.0,-0.99507,1e-05,0.62054]
[1777348716807,52.92,76795.91,0.0,-0.99507,1e-05,0.62012]
[1777348721841,52.92,76798.48,0.0,-0.99505,1e-05,0.62193]
[1777348729115,52.92,76798.99,0.0,-0.99505,1e-05,0.62229]
[1777348736946,52.92,76798.7,0.0,-0.99505,1e-05,0.62209]
[1777348746010,52.92,76798.52,0.0,-0.99505,1e-05,0.62196]
[1777348751047,52.92,76797.52,0.0,-0.99506,1e-05,0.62125]
[1777348757088,52.92,76798.26,0.0,-0.99506,1e-05,0.62177]
[1777348764136,52.92,76798.47,0.0,-0.99505,1e-05,0.62192]
[1777348770179,52.92,76798.1,0.0,-0.99506,1e-05,0.62166]
[1777348772193,52.92,76804.62,0.0,-0.99503,1e-05,0.62484]
[1777348777228,52.92,76800.97,0.0,-0.99505,1e-05,0.62226]
[1777348783269,52.92,76801.0,0.0,-0.99505,1e-05,0.62228]
[1777348788305,52.92,76800.9,0.0,-0.99505,1e-05,0.62221]
[1777348793341,52.92,76801.41,0.0,-0.99505,1e-05,0.62257]
[1777348799607,52.92,76796.76,0.0,-0.99508,1e-05,0.61929]
[1777348806432,52.92,76793.75,0.0,-0.99509,1e-05,0.61717]
[1777348811468,52.92,76797.58,0.0,-0.99507,1e-05,0.61987]
[1777348816503,52.92,76796.48,0.0,-0.99508,1e-05,0.61909]
[1777348821539,52.92,76793.22,0.0,-0.9951,1e-05,0.6168]
[1777348826575,52.92,76793.98,0.0,-0.99509,1e-05,0.61734]
[1777348831609,52.92,76791.76,0.0,-0.99512,1e-05,0.61436]
[1777348836645,52.92,76794.36,0.0,-0.9951,1e-05,0.61618]
[1777348843697,52.92,76794.43,0.0,-0.9951,1e-05,0.61623]
[1777348849958,52.92,76794.49,0.0,-0.9951,1e-05,0.61627]
[1777348855778,52.92,76795.13,0.0,-0.9951,1e-05,0.61672]
[1777348865849,52.92,76794.52,0.0,-0.9951,1e-05,0.61629]
[1777348870884,52.92,76794.84,0.0,-0.9951,1e-05,0.61652]
[1777348875919,52.92,76794.23,0.0,-0.9951,1e-05,0.61609]
[1777348881961,52.92,76793.0,0.0,-0.99511,1e-05,0.61523]
[1777348887005,52.92,76792.37,0.0,-0.99511,1e-05,0.61479]
[1777348889009,52.92,76787.1,0.0,-0.99515,1e-05,0.61111]
[1777348894045,52.92,76785.59,0.0,-0.99517,1e-05,0.60865]
[1777348899081,52.92,76786.29,0.0,-0.99516,1e-05,0.60913]
[1777348904116,52.92,76786.61,0.0,-0.99516,1e-05,0.60936]
[1777348909151,52.92,76781.45,0.0,-0.99519,1e-05,0.60578]
[1777348914187,52.92,76774.14,0.0,-0.99524,1e-05,0.60075]
[1777348919222,52.92,76770.39,0.0,-0.99526,1e-05,0.59818]
[1777348923249,52.92,76778.49,0.0,-0.99521,1e-05,0.60374]
[1777348928284,52.92,76776.33,0.0,-0.99522,1e-05,0.60225]
[1777348933320,52.92,76773.81,0.0,-0.99524,1e-05,0.60052]
[1777348938354,52.92,76768.74,0.0,-0.99527,1e-05,0.59705]
[1777348944396,52.92,76767.17,0.0,-0.99528,1e-05,0.59598]
[1777348950664,52.92,76763.74,0.0,-0.9953,1e-05,0.59365]
[1777348956480,52.92,76760.81,0.0,-0.99533,1e-05,0.59028]
[1777348962522,52.92,76758.81,0.0,-0.99534,1e-05,0.58893]
[1777348968564,52.92,76757.37,0.0,-0.99535,1e-05,0.58796]
[1777348973600,52.92,76756.04,0.0,-0.99536,1e-05,0.58706]
[1777348978635,52.92,76755.08,0.0,-0.99536,1e-05,0.58641]
[1777348980876,52.92,76761.13,0.0,-0.99533,1e-05,0.5905]
[1777348982663,52.92,76766.41,0.0,-0.99529,1e-05,0.59408]
[1777348987698,52.92,76771.6,0.0,-0.99526,1e-05,0.59761]
[1777348992733,52.92,76773.54,0.0,-0.99525,1e-05,0.59894]
[1777348995754,52.92,76769.78,0.0,-0.99527,1e-05,0.59637]
[1777349001019,52.92,76770.13,0.0,-0.99527,1e-05,0.59661]
[1777349006835,52.92,76778.47,0.0,-0.99522,1e-05,0.60232]
[1777349011870,52.92,76780.17,0.0,-0.99522,1e-05,0.60209]
[1777349016905,52.92,76781.87,0.0,-0.99521,1e-05,0.60326]
[1777349021939,52.92,76779.92,0.0,-0.99522,1e-05,0.60192]
[1777349026975,52.92,76780.54,0.0,-0.99522,1e-05,0.60235]
[1777349032015,52.92,76782.35,0.0,-0.99521,1e-05,0.6036]
[1777349038055,52.92,76784.53,0.0,-0.9952,1e-05,0.6051]
[1777349043089,52.92,76784.34,0.0,-0.9952,1e-05,0.60497]
[1777349048125,52.92,76784.54,0.0,-0.9952,1e-05,0.60511]
[1777349053160,52.92,76785.39,0.0,-0.99519,1e-05,0.60569]
[1777349059201,52.92,76786.62,0.0,-0.99518,1e-05,0.60654]
[1777349064237,52.92,76786.45,0.0,-0.99518,1e-05,0.60643]
[1777349071286,52.92,76787.49,0.0,-0.99519,1e-05,0.60574]
[1777349076322,52.92,76784.66,0.0,-0.99521,1e-05,0.60378]
[1777349081358,52.92,76783.96,0.0,-0.99521,1e-05,0.6033]
[1777349089413,52.92,76784.74,0.0,-0.9952,1e-05,0.60384]
[1777349092434,52.92,76790.42,0.0,-0.99517,1e-05,0.60777]
[1777349097471,52.92,76790.49,0.0,-0.99517,1e-05,0.60782]
[1777349102505,52.92,76787.71,0.0,-0.99519,1e-05,0.60589]
[1777349107540,52.92,76788.14,0.0,-0.99518,1e-05,0.60619]
[1777349112573,52.92,76787.14,0.0,-0.99519,1e-05,0.6055]
[1777349117609,52.92,76788.51,0.0,-0.99518,1e-05,0.60644]
[1777349125666,52.92,76787.99,0.0,-0.99519,1e-05,0.60608]
[1777349131933,52.92,76787.29,0.0,-0.9952,1e-05,0.6042]
[1777349137749,52.92,76788.48,0.0,-0.99519,1e-05,0.60502]
[1777349142784,52.92,76789.54,0.0,-0.99519,1e-05,0.60575]
[1777349150840,52.92,76789.02,0.0,-0.99519,1e-05,0.60539]
[1777349155876,52.92,76786.6,0.0,-0.9952,1e-05,0.60372]
[1777349162144,52.92,76788.3,0.0,-0.99519,1e-05,0.60489]
[1777349168966,52.92,76788.17,0.0,-0.99519,1e-05,0.6048]
[1777349174002,52.92,76787.69,0.0,-0.9952,1e-05,0.60447]
[1777349182284,52.92,76787.67,0.0,-0.9952,1e-05,0.60446]
[1777349188101,52.92,76785.73,0.0,-0.99521,1e-05,0.60312]
[1777349189108,52.92,76779.76,0.0,-0.99525,1e-05,0.59902]
[1777349194143,52.92,76773.81,0.0,-0.99529,1e-05,0.59356]
[1777349199178,52.92,76767.79,0.0,-0.99533,1e-05,0.58948]
[1777349204212,52.92,76762.86,0.0,-0.99536,1e-05,0.58616]
[1777349208241,52.92,76767.79,0.0,-0.99533,1e-05,0.58948]
[1777349213275,52.92,76766.78,0.0,-0.99533,1e-05,0.5888]
[1777349216296,52.92,76772.57,0.0,-0.9953,1e-05,0.59272]
[1777349221331,52.92,76772.72,0.0,-0.9953,1e-05,0.59282]
[1777349225359,52.92,76769.26,0.0,-0.99532,1e-05,0.59048]
[1777349230395,52.92,76772.51,0.0,-0.9953,1e-05,0.59268]
[1777349235432,52.92,76775.88,0.0,-0.99528,1e-05,0.59497]
[1777349242479,52.92,76778.6,0.0,-0.99526,1e-05,0.59683]
[1777349247514,52.92,76780.72,0.0,-0.99525,1e-05,0.59828]
[1777349253556,52.92,76780.65,0.0,-0.99526,1e-05,0.59684]
[1777349258592,52.92,76788.04,0.0,-0.99522,1e-05,0.6019]
[1777349263627,52.92,76792.09,0.0,-0.99519,1e-05,0.6047]
[1777349268662,52.92,76791.39,0.0,-0.9952,1e-05,0.60421]
[1777349273697,52.92,76790.42,0.0,-0.9952,1e-05,0.60354]
[1777349282987,52.92,76790.16,0.0,-0.9952,1e-05,0.60337]
[1777349288801,52.92,76785.21,0.0,-0.99523,1e-05,0.59996]
[1777349294844,52.92,76787.46,0.0,-0.99522,1e-05,0.60151]
[1777349300885,52.92,76787.97,0.0,-0.99522,1e-05,0.60186]
[1777349305922,52.92,76788.37,0.0,-0.99522,1e-05,0.60213]
[1777349310956,52.92,76788.75,0.0,-0.99521,1e-05,0.60239]
[1777349315991,52.92,76784.68,0.0,-0.99525,1e-05,0.5982]
[1777349322033,52.92,76785.39,0.0,-0.99524,1e-05,0.59868]
[1777349328076,52.92,76786.5,0.0,-0.99524,1e-05,0.59945]
[1777349333337,52.92,76790.84,0.0,-0.99521,1e-05,0.60243]
[1777349340162,52.92,76792.31,0.0,-0.9952,1e-05,0.60344]
[1777349345197,52.92,76787.98,0.0,-0.99523,1e-05,0.60046]
[1777349350232,52.92,76783.26,0.0,-0.99526,1e-05,0.59723]
[1777349355267,52.92,76785.24,0.0,-0.99525,1e-05,0.59858]
[1777349360302,52.92,76786.6,0.0,-0.99524,1e-05,0.59951]
[1777349365336,52.92,76790.6,0.0,-0.99521,1e-05,0.60226]
[1777349369365,52.92,76796.36,0.0,-0.99518,1e-05,0.60624]
[1777349370372,52.92,76802.84,0.0,-0.99514,1e-05,0.61074]
[1777349373617,52.92,76808.03,0.0,-0.99512,1e-05,0.61295]
[1777349379436,52.92,76811.26,0.0,-0.9951,1e-05,0.61521]
[1777349385478,52.92,76809.92,0.0,-0.99511,1e-05,0.61427]
[1777349392527,52.92,76807.15,0.0,-0.99512,1e-05,0.61233]
[1777349397561,52.92,76805.7,0.0,-0.99513,1e-05,0.61132]
[1777349402597,52.92,76802.33,0.0,-0.99515,1e-05,0.60897]
[1777349403830,52.92,76795.23,0.0,-0.9952,1e-05,0.60405]
[1777349409645,52.92,76798.98,0.0,-0.99517,1e-05,0.60665]
[1777349414680,52.92,76801.84,0.0,-0.99516,1e-05,0.60863]
[1777349419716,52.92,76802.2,0.0,-0.99515,1e-05,0.60888]
[1777349425758,52.92,76804.9,0.0,-0.99514,1e-05,0.61076]
[1777349430793,52.92,76807.46,0.0,-0.99512,1e-05,0.61255]
[1777349431799,52.92,76814.7,0.0,-0.99509,1e-05,0.6162]
[1777349433823,52.92,76820.44,0.0,-0.99505,1e-05,0.62024]
[1777349438850,52.92,76816.29,0.0,-0.99508,1e-05,0.61731]
[1777349444111,52.92,76821.67,0.0,-0.99504,1e-05,0.62111]
[1777349448920,52.92,76825.97,0.0,-0.99502,1e-05,0.62416]
[1777349454182,52.92,76825.09,0.0,-0.99502,1e-05,0.62353]
[1777349461005,52.92,76824.85,0.0,-0.99502,1e-05,0.62336]
[1777349466040,52.92,76824.66,0.0,-0.99502,1e-05,0.62323]
[1777349469062,52.92,76818.55,0.0,-0.99506,1e-05,0.61891]
[1777349470069,52.92,76812.74,0.0,-0.9951,1e-05,0.61482]
[1777349471076,52.92,76813.24,0.0,-0.9951,1e-05,0.61517]
[1777349476111,52.92,76816.41,0.0,-0.99508,1e-05,0.6174]
[1777349481145,52.92,76814.44,0.0,-0.99509,1e-05,0.61601]
[1777349486181,52.92,76816.21,0.0,-0.99508,1e-05,0.61726]
[1777349489201,52.92,76820.62,0.0,-0.99505,1e-05,0.62037]
[1777349494462,52.92,76817.75,0.0,-0.99508,1e-05,0.61691]
[1777349500281,52.92,76819.5,0.0,-0.99507,1e-05,0.61814]
[1777349504532,52.92,76826.86,0.0,-0.99502,1e-05,0.62334]
[1777349510352,52.92,76825.47,0.0,-0.99503,1e-05,0.62236]
[1777349514602,52.92,76831.52,0.0,-0.99499,1e-05,0.62666]
[1777349520422,52.92,76832.52,0.0,-0.99499,1e-05,0.62737]
[1777349525460,52.92,76832.19,0.0,-0.99499,1e-05,0.62714]
[1777349527473,52.92,76839.81,0.0,-0.99494,1e-05,0.63259]
[1777349532508,52.92,76842.65,0.0,-0.99492,1e-05,0.63463]
[1777349537542,52.92,76842.54,0.0,-0.99492,1e-05,0.63455]
[1777349540564,52.92,76849.02,0.0,-0.99488,1e-05,0.63924]
[1777349545599,52.92,76846.42,0.0,-0.9949,1e-05,0.63735]
[1777349552648,52.92,76849.52,0.0,-0.99489,1e-05,0.63813]
[1777349554884,52.92,76839.92,0.0,-0.99495,1e-05,0.63121]
[1777349561712,52.92,76835.55,0.0,-0.99498,1e-05,0.62808]
[1777349566747,52.92,76833.79,0.0,-0.99499,1e-05,0.62683]
[1777349571783,52.92,76833.75,0.0,-0.99499,1e-05,0.6268]
[1777349580848,52.92,76831.3,0.0,-0.99501,1e-05,0.62505]
[1777349587896,52.92,76829.41,0.0,-0.99502,1e-05,0.62371]
[1777349595168,52.92,76829.01,0.0,-0.99502,1e-05,0.62343]
[1777349603000,52.92,76825.39,0.0,-0.99504,1e-05,0.62086]
[1777349606022,52.92,76830.41,0.0,-0.99501,1e-05,0.62442]
[1777349611057,52.92,76828.2,0.0,-0.99504,1e-05,0.62141]
[1777349616094,52.92,76833.16,0.0,-0.995,1e-05,0.62493]
[1777349621128,52.92,76830.32,0.0,-0.99502,1e-05,0.62291]
[1777349627169,52.92,76828.72,0.0,-0.99503,1e-05,0.62178]
[1777349632204,52.92,76829.37,0.0,-0.99503,1e-05,0.62224]
[1777349637239,52.92,76828.5,0.0,-0.99503,1e-05,0.62162]
[1777349641272,52.92,76835.96,0.0,-0.99499,1e-05,0.62693]
[1777349645525,52.92,76837.74,0.0,-0.99498,1e-05,0.6282]
[1777349655595,52.92,76838.2,0.0,-0.99497,1e-05,0.62853]
[1777349663430,52.92,76837.44,0.0,-0.99498,1e-05,0.62798]
[1777349668464,52.92,76839.64,0.0,-0.99496,1e-05,0.62956]
[1777349673498,52.92,76840.52,0.0,-0.99497,1e-05,0.62873]
[1777349678534,52.92,76837.99,0.0,-0.99499,1e-05,0.62692]
[1777349683570,52.92,76839.25,0.0,-0.99498,1e-05,0.62782]
[1777349688604,52.92,76839.16,0.0,-0.99498,1e-05,0.62776]
[1777349693642,52.92,76843.31,0.0,-0.99495,1e-05,0.63073]
[1777349695881,52.92,76847.94,0.0,-0.99492,1e-05,0.63406]
[1777349697667,52.92,76848.79,0.0,-0.99492,1e-05,0.63467]
[1777349702701,52.92,76851.11,0.0,-0.9949,1e-05,0.63634]
[1777349709751,52.92,76853.75,0.0,-0.99489,1e-05,0.63825]
[1777349714785,52.92,76847.52,0.0,-0.99493,1e-05,0.63375]
[1777349719821,52.92,76842.61,0.0,-0.99496,1e-05,0.63023]
[1777349723849,52.92,76846.62,0.0,-0.99493,1e-05,0.63311]
[1777349729891,52.92,76845.14,0.0,-0.99494,1e-05,0.63204]
[1777349734925,52.92,76850.4,0.0,-0.99492,1e-05,0.63436]
[1777349738954,52.92,76855.59,0.0,-0.99488,1e-05,0.63811]
[1777349743990,52.92,76858.77,0.0,-0.99486,1e-05,0.64042]
[1777349748020,52.92,76864.49,0.0,-0.99483,1e-05,0.64459]
[1777349750034,52.92,76869.58,0.0,-0.99479,1e-05,0.64832]
[1777349755068,52.92,76868.06,0.0,-0.9948,1e-05,0.6472]
[1777349760103,52.92,76865.34,0.0,-0.99482,1e-05,0.64521]
[1777349765138,52.92,76862.6,0.0,-0.99484,1e-05,0.64321]
[1777349768159,52.92,76857.51,0.0,-0.99487,1e-05,0.63951]
[1777349772187,52.92,76865.23,0.0,-0.99482,1e-05,0.64513]
[1777349775208,52.92,76872.29,0.0,-0.99478,1e-05,0.65031]
[1777349780242,52.92,76872.33,0.0,-0.99478,1e-05,0.65034]
[1777349785277,52.92,76874.32,0.0,-0.99476,1e-05,0.6518]
[1777349788300,52.92,76880.46,0.0,-0.99472,1e-05,0.65634]
[1777349789306,52.92,76886.04,0.0,-0.99469,1e-05,0.66049]
[1777349794342,52.92,76889.15,0.0,-0.99468,1e-05,0.6613]
[1777349799377,52.92,76892.28,0.0,-0.99466,1e-05,0.66364]
[1777349804412,52.92,76895.66,0.0,-0.99463,1e-05,0.66618]
[1777349809448,52.92,76900.74,0.0,-0.9946,1e-05,0.67]
[1777349814482,52.92,76901.36,0.0,-0.99459,1e-05,0.67047]
[1777349819519,52.92,76904.08,0.0,-0.99458,1e-05,0.67253]
[1777349822539,52.92,76914.7,0.0,-0.9945,1e-05,0.68061]
[1777349823546,52.92,76921.95,0.0,-0.99445,1e-05,0.68617]
[1777349824553,52.92,76923.46,0.0,-0.99444,1e-05,0.68733]
[1777349829587,52.92,76920.49,0.0,-0.99446,1e-05,0.68505]
[1777349834626,52.92,76922.28,0.0,-0.99445,1e-05,0.68642]
[1777349839665,52.92,76921.69,0.0,-0.99445,1e-05,0.68597]
[1777349841675,52.92,76916.13,0.0,-0.99449,1e-05,0.6817]
[1777349842682,52.92,76912.67,0.0,-0.99452,1e-05,0.67906]
[1777349843688,52.92,76905.86,0.0,-0.99456,1e-05,0.67387]
[1777349844696,52.92,76903.65,0.0,-0.99458,1e-05,0.6722]
[1777349846945,52.92,76892.63,0.0,-0.99465,1e-05,0.6639]
[1777349848723,52.92,76885.06,0.0,-0.9947,1e-05,0.65825]
[1777349851745,52.92,76892.85,0.0,-0.99466,1e-05,0.66255]
[1777349857015,52.92,76888.62,0.0,-0.99469,1e-05,0.6594]
[1777349862822,52.92,76886.29,0.0,-0.99471,1e-05,0.65766]
[1777349867857,52.92,76882.8,0.0,-0.99473,1e-05,0.65507]
[1777349872892,52.92,76884.02,0.0,-0.99472,1e-05,0.65598]
[1777349877926,52.92,76880.93,0.0,-0.99474,1e-05,0.65369]
[1777349882961,52.92,76882.11,0.0,-0.99473,1e-05,0.65456]
[1777349887997,52.92,76884.8,0.0,-0.99472,1e-05,0.65656]
[1777349889004,52.92,76878.63,0.0,-0.99476,1e-05,0.65199]
[1777349894039,52.92,76876.66,0.0,-0.99477,1e-05,0.65054]
[1777349899074,52.92,76866.74,0.0,-0.99484,1e-05,0.64327]
[1777349902094,52.92,76861.06,0.0,-0.99487,1e-05,0.63913]
[1777349907365,52.92,76854.06,0.0,-0.99492,1e-05,0.63407]
[1777349913172,52.92,76848.99,0.0,-0.99496,1e-05,0.62897]
[1777349918207,52.92,76845.39,0.0,-0.99498,1e-05,0.6264]
[1777349920221,52.92,76839.68,0.0,-0.99502,1e-05,0.62233]
[1777349925256,52.92,76834.26,0.0,-0.99505,1e-05,0.6185]
[1777349930290,52.92,76832.97,0.0,-0.99506,1e-05,0.61759]
[1777349935325,52.92,76834.11,0.0,-0.99506,1e-05,0.61839]
[1777349940361,52.92,76832.69,0.0,-0.99506,1e-05,0.61739]
[1777349945396,52.92,76828.99,0.0,-0.99509,1e-05,0.61478]
[1777349950431,52.92,76827.1,0.0,-0.9951,1e-05,0.61346]
[1777349953453,52.92,76819.88,0.0,-0.99514,1e-05,0.60841]
[1777349959494,52.92,76820.29,0.0,-0.99514,1e-05,0.6087]
[1777349964528,52.92,76818.36,0.0,-0.99515,1e-05,0.60736]
[1777349970571,52.92,76818.55,0.0,-0.99515,1e-05,0.60749]
[1777349975605,52.92,76817.9,0.0,-0.99517,1e-05,0.60562]
[1777349980641,52.92,76815.39,0.0,-0.99518,1e-05,0.60388]
[1777349985677,52.92,76811.73,0.0,-0.9952,1e-05,0.60135]
[1777349991718,52.92,76813.8,0.0,-0.99519,1e-05,0.60278]
[1777349992726,52.92,76806.43,0.0,-0.99524,1e-05,0.5977]
[1777349993732,52.92,76805.42,0.0,-0.99524,1e-05,0.59701]
[1777349997998,52.92,76795.7,0.0,-0.9953,1e-05,0.59038]
[1777349999773,52.92,76790.98,0.0,-0.99533,1e-05,0.58718]
[1777350000783,52.92,76791.46,0.0,-0.99533,1e-05,0.58751]
[1777350002795,52.92,76781.57,0.0,-0.99539,1e-05,0.58085]
[1777350003802,52.92,76777.0,0.0,-0.99541,1e-05,0.5778]
[1777350005816,52.92,76774.85,0.0,-0.99543,1e-05,0.57636]
[1777350008069,52.92,76767.79,0.0,-0.99547,1e-05,0.57168]
[1777350009844,52.92,76761.79,0.0,-0.9955,1e-05,0.56773]
[1777350010850,52.92,76758.68,0.0,-0.99552,1e-05,0.56569]
[1777350012864,52.92,76764.27,0.0,-0.99549,1e-05,0.56936]
[1777350013872,52.92,76769.18,0.0,-0.99546,1e-05,0.5726]
[1777350014879,52.92,76769.23,0.0,-0.99546,1e-05,0.57264]
[1777350018139,52.92,76774.77,0.0,-0.99543,1e-05,0.57631]
[1777350023941,52.92,76779.29,0.0,-0.9954,1e-05,0.57933]
[1777350028209,52.92,76786.68,0.0,-0.99536,1e-05,0.58428]
[1777350029985,52.92,76788.0,0.0,-0.99535,1e-05,0.58517]
[1777350031997,52.92,76793.12,0.0,-0.99533,1e-05,0.58724]
[1777350037033,52.92,76794.72,0.0,-0.99532,1e-05,0.58833]
[1777350042071,52.92,76798.07,0.0,-0.9953,1e-05,0.5906]
[1777350047106,52.92,76799.58,0.0,-0.99529,1e-05,0.59162]
[1777350052142,52.92,76803.08,0.0,-0.99527,1e-05,0.59401]
[1777350057177,52.92,76800.02,0.0,-0.99529,1e-05,0.59192]
[1777350062212,52.92,76801.46,0.0,-0.99528,1e-05,0.5929]
[1777350067247,52.92,76803.65,0.0,-0.99526,1e-05,0.5944]
[1777350072284,52.92,76807.02,0.0,-0.99524,1e-05,0.5967]
[1777350077317,52.92,76808.78,0.0,-0.99523,1e-05,0.59791]
[1777350082351,52.92,76812.38,0.0,-0.99521,1e-05,0.60039]
[1777350088394,52.92,76812.88,0.0,-0.99521,1e-05,0.60073]
[1777350093429,52.92,76805.91,0.0,-0.99526,1e-05,0.59454]
[1777350096449,52.92,76800.9,0.0,-0.99529,1e-05,0.59113]
[1777350101484,52.92,76801.72,0.0,-0.99529,1e-05,0.59169]
[1777350106519,52.92,76800.72,0.0,-0.99529,1e-05,0.59101]
[1777350111554,52.92,76798.89,0.0,-0.9953,1e-05,0.58976]
[1777350116590,52.92,76798.43,0.0,-0.99531,1e-05,0.58945]
[1777350123640,52.92,76798.02,0.0,-0.99531,1e-05,0.58917]
[1777350128914,52.92,76791.87,0.0,-0.99535,1e-05,0.58501]
[1777350135725,52.92,76791.26,0.0,-0.99535,1e-05,0.5846]
[1777350138983,52.92,76806.26,0.0,-0.99526,1e-05,0.59478]
[1777350140760,52.92,76810.79,0.0,-0.99523,1e-05,0.59789]
[1777350142773,52.92,76811.96,0.0,-0.99523,1e-05,0.59869]
[1777350147808,52.92,76810.35,0.0,-0.99524,1e-05,0.59758]
[1777350151837,52.92,76813.44,0.0,-0.99523,1e-05,0.5983]
[1777350156871,52.92,76810.39,0.0,-0.99525,1e-05,0.59621]
[1777350161906,52.92,76809.9,0.0,-0.99525,1e-05,0.59587]
[1777350166945,52.92,76805.42,0.0,-0.99528,1e-05,0.59281]
[1777350170971,52.92,76803.32,0.0,-0.99529,1e-05,0.59138]
[1777350176020,52.92,76800.5,0.0,-0.99531,1e-05,0.58946]
[1777350181057,52.92,76796.47,0.0,-0.99533,1e-05,0.58673]
[1777350186087,52.92,76793.97,0.0,-0.99534,1e-05,0.58505]
[1777350191122,52.92,76789.48,0.0,-0.99537,1e-05,0.58203]
[1777350196158,52.92,76790.17,0.0,-0.99537,1e-05,0.58249]
[1777350201194,52.92,76789.91,0.0,-0.99537,1e-05,0.58231]
[1777350202201,52.92,76783.93,0.0,-0.9954,1e-05,0.57831]
[1777350203207,52.92,76776.31,0.0,-0.99545,1e-05,0.57325]
[1777350208241,52.92,76778.55,0.0,-0.99544,1e-05,0.57475]
[1777350214283,52.92,76775.14,0.0,-0.99547,1e-05,0.57116]
[1777350218312,52.93,76769.74,0.0,-0.9955,1e-05,0.56765]
[1777350219543,52.93,76758.55,0.0,-0.99556,1e-05,0.56036]
[1777350220325,52.93,76758.55,0.0,-0.99556,1e-05,0.56039]
[1777350225361,52.93,76759.06,0.0,-0.99556,1e-05,0.56086]
[1777350230396,52.93,76758.74,0.0,-0.99556,1e-05,0.56078]
[1777350235430,52.93,76757.59,0.0,-0.99556,1e-05,0.56015]
[1777350240466,52.93,76756.52,0.0,-0.99557,1e-05,0.55956]
[1777350245501,52.93,76750.46,0.0,-0.9956,1e-05,0.55576]
[1777350248522,52.94,76742.34,0.0,-0.99565,1e-05,0.55063]
[1777350249529,52.94,76730.45,0.0,-0.99571,1e-05,0.5431]
[1777350251547,52.94,76725.47,0.0,-0.99574,1e-05,0.54007]
[1777350253557,52.95,76718.52,0.0,-0.99577,1e-05,0.53642]
[1777350254563,52.96,76713.24,0.0,-0.99579,1e-05,0.53382]
[1777350259599,53.0,76711.73,0.0,-0.99578,1e-05,0.53561]
[1777350260606,53.0,76702.88,0.0,-0.99582,1e-05,0.53018]
[1777350261613,53.01,76697.75,0.0,-0.99584,1e-05,0.52784]
[1777350266647,53.02,76700.66,0.0,-0.99582,1e-05,0.53006]
[1777350271682,53.04,76705.4,0.0,-0.99579,1e-05,0.53344]
[1777350273697,53.04,76709.56,0.0,-0.99577,1e-05,0.53617]
[1777350277730,53.05,76713.43,0.0,-0.99575,1e-05,0.53884]
[1777350284773,53.05,76715.09,0.0,-0.99573,1e-05,0.54027]
[1777350288802,53.05,76726.64,0.0,-0.99567,1e-05,0.54779]
[1777350293837,53.06,76728.92,0.0,-0.99565,1e-05,0.54943]
[1777350298872,53.06,76728.9,0.0,-0.99565,1e-05,0.54959]
[1777350303908,53.06,76728.06,0.0,-0.99566,1e-05,0.54922]
[1777350308943,53.06,76727.38,0.0,-0.99566,1e-05,0.54895]
[1777350313978,53.07,76724.24,0.0,-0.99567,1e-05,0.54711]
[1777350319015,53.07,76721.49,0.0,-0.99569,1e-05,0.54553]
[1777350325286,53.07,76718.01,0.0,-0.9957,1e-05,0.54357]
[1777350331102,53.07,76715.86,0.0,-0.99573,1e-05,0.54107]
[1777350336136,53.08,76713.95,0.0,-0.99573,1e-05,0.54005]
[1777350341173,53.08,76711.68,0.0,-0.99574,1e-05,0.5388]
[1777350353256,53.09,76711.19,0.0,-0.99574,1e-05,0.539]
[1777350358292,53.09,76711.3,0.0,-0.99574,1e-05,0.53927]
[1777350363334,53.09,76717.47,0.0,-0.99571,1e-05,0.54332]
[1777350365566,53.09,76725.26,0.0,-0.99566,1e-05,0.54835]
[1777350371391,53.09,76730.68,0.0,-0.99563,1e-05,0.55195]
[1777350376424,53.1,76735.14,0.0,-0.9956,1e-05,0.5549]
[1777350381460,53.1,76737.44,0.0,-0.99559,1e-05,0.55645]
[1777350386495,53.1,76738.14,0.0,-0.99559,1e-05,0.55697]
[1777350391531,53.1,76739.84,0.0,-0.99559,1e-05,0.5568]
[1777350394551,53.1,76731.95,0.0,-0.99563,1e-05,0.5518]
[1777350399586,53.1,76732.88,0.0,-0.99562,1e-05,0.55254]
[1777350405848,53.1,76734.35,0.0,-0.99561,1e-05,0.55364]
[1777350410673,53.11,76709.07,0.0,-0.99575,1e-05,0.53777]
[1777350411673,53.11,76694.75,0.0,-0.99583,1e-05,0.52887]
[1777350412681,53.11,76684.11,0.0,-0.99589,1e-05,0.52249]
[1777350413688,53.11,76695.29,0.0,-0.99583,1e-05,0.52944]
[1777350418722,53.11,76698.56,0.0,-0.9958,1e-05,0.53183]
[1777350422750,53.12,76694.4,0.0,-0.99582,1e-05,0.52955]
[1777350424765,53.12,76699.63,0.0,-0.99579,1e-05,0.53294]
[1777350428793,53.12,76708.28,0.0,-0.99575,1e-05,0.53859]
[1777350433828,53.13,76710.98,0.0,-0.99573,1e-05,0.54055]
[1777350436849,53.13,76715.38,0.0,-0.9957,1e-05,0.54346]
[1777350441885,53.13,76713.3,0.0,-0.99571,1e-05,0.54235]
[1777350446919,53.14,76711.68,0.0,-0.99572,1e-05,0.54154]
[1777350451954,53.14,76709.52,0.0,-0.99574,1e-05,0.53907]
[1777350458002,53.14,76710.66,0.0,-0.99573,1e-05,0.54004]
[1777350462031,53.14,76704.32,0.0,-0.99576,1e-05,0.53624]
[1777350463039,53.14,76699.14,0.0,-0.99579,1e-05,0.53307]
[1777350468074,53.15,76700.3,0.0,-0.99578,1e-05,0.5341]
[1777350473109,53.15,76700.79,0.0,-0.99578,1e-05,0.53471]
[1777350478144,53.16,76699.17,0.0,-0.99578,1e-05,0.53402]
[1777350483179,53.16,76701.24,0.0,-0.99577,1e-05,0.53565]
[1777350488214,53.17,76706.23,0.0,-0.99574,1e-05,0.5391]
[1777350493250,53.17,76706.56,0.0,-0.99573,1e-05,0.53963]
[1777350498285,53.18,76707.67,0.0,-0.99573,1e-05,0.54064]
[1777350503319,53.18,76710.34,0.0,-0.99571,1e-05,0.54264]
[1777350505333,53.18,76714.13,0.0,-0.99569,1e-05,0.54515]
[1777350508357,53.19,76722.6,0.0,-0.99564,1e-05,0.55073]
[1777350513393,53.19,76725.6,0.0,-0.99563,1e-05,0.55152]
[1777350518429,53.19,76726.93,0.0,-0.99562,1e-05,0.55258]
[1777350523468,53.19,76745.18,0.0,-0.99551,1e-05,0.56452]
[1777350524471,53.19,76773.62,0.0,-0.99535,1e-05,0.58333]
[1777350525477,53.19,76796.96,0.0,-0.99521,1e-05,0.59915]
[1777350530512,53.19,76794.71,0.0,-0.99522,1e-05,0.59761]
[1777350535546,53.19,76795.01,0.0,-0.99522,1e-05,0.59782]
[1777350541588,53.19,76794.8,0.0,-0.99522,1e-05,0.59767]
[1777350545618,53.19,76787.75,0.0,-0.99526,1e-05,0.59286]
[1777350546829,53.19,76780.48,0.0,-0.99531,1e-05,0.58794]
[1777350552667,53.19,76781.59,0.0,-0.9953,1e-05,0.58869]
[1777350565756,53.19,76780.36,0.0,-0.99531,1e-05,0.58786]
[1777350570794,53.19,76776.65,0.0,-0.99533,1e-05,0.58536]
[1777350575829,53.19,76775.0,0.0,-0.99535,1e-05,0.58287]
[1777350580864,53.19,76775.46,0.0,-0.99535,1e-05,0.58317]
[1777350585898,53.19,76779.68,0.0,-0.99532,1e-05,0.58601]
[1777350590934,53.19,76780.48,0.0,-0.99532,1e-05,0.58655]
[1777350595969,53.19,76778.82,0.0,-0.99533,1e-05,0.58543]
[1777350601004,53.19,76778.53,0.0,-0.99533,1e-05,0.58524]
[1777350606043,53.19,76778.56,0.0,-0.99533,1e-05,0.58526]
[1777350612080,53.19,76778.02,0.0,-0.99533,1e-05,0.58489]
[1777350617117,53.19,76779.19,0.0,-0.99533,1e-05,0.58568]
[1777350623160,53.19,76782.62,0.0,-0.99531,1e-05,0.58799]
[1777350628194,53.19,76786.68,0.0,-0.99528,1e-05,0.59074]
[1777350633230,53.19,76796.93,0.0,-0.99523,1e-05,0.59631]
[1777350634445,53.19,76798.16,0.0,-0.99522,1e-05,0.59715]
[1777350637258,53.19,76792.34,0.0,-0.99526,1e-05,0.59318]
[1777350639281,53.19,76789.26,0.0,-0.99528,1e-05,0.59109]
[1777350641291,53.19,76776.36,0.0,-0.99535,1e-05,0.58239]
[1777350642297,53.19,76770.57,0.0,-0.99539,1e-05,0.57852]
[1777350643306,53.19,76768.59,0.0,-0.9954,1e-05,0.57721]
[1777350646327,53.19,76764.36,0.0,-0.99542,1e-05,0.5744]
[1777350653374,53.19,76764.3,0.0,-0.99543,1e-05,0.57436]
[1777350659416,53.19,76763.56,0.0,-0.99543,1e-05,0.57387]
[1777350663447,53.19,76779.56,0.0,-0.99534,1e-05,0.58454]
[1777350664655,53.19,76797.79,0.0,-0.99523,1e-05,0.5969]
[1777350670497,53.19,76797.88,0.0,-0.99523,1e-05,0.59696]
[1777350672510,53.19,76790.43,0.0,-0.99527,1e-05,0.59188]
[1777350673517,53.19,76790.43,0.0,-0.99527,1e-05,0.59188]
[1777350678552,53.19,76791.3,0.0,-0.99527,1e-05,0.59247]
[1777350683587,53.19,76791.37,0.0,-0.99526,1e-05,0.59252]
[1777350688623,53.19,76790.17,0.0,-0.99527,1e-05,0.5917]
[1777350694865,53.19,76789.47,0.0,-0.99529,1e-05,0.58983]
[1777350701713,53.19,76787.7,0.0,-0.9953,1e-05,0.58863]
[1777350706749,53.19,76787.85,0.0,-0.9953,1e-05,0.58873]
[1777350715006,53.19,76788.66,0.0,-0.99529,1e-05,0.58928]
[1777350721854,53.19,76788.7,0.0,-0.99529,1e-05,0.58931]
[1777350726888,53.19,76786.26,0.0,-0.99531,1e-05,0.58766]
[1777350731924,53.19,76785.84,0.0,-0.99531,1e-05,0.58738]
[1777350736961,53.19,76786.5,0.0,-0.9953,1e-05,0.58782]
[1777350744054,53.19,76787.09,0.0,-0.9953,1e-05,0.58822]
[1777350749090,53.19,76787.27,0.0,-0.9953,1e-05,0.58834]
[1777350754125,53.19,76787.58,0.0,-0.99531,1e-05,0.58716]
[1777350759160,53.19,76791.56,0.0,-0.99529,1e-05,0.58985]
[1777350761174,53.19,76800.89,0.0,-0.99523,1e-05,0.59619]
[1777350763188,53.19,76794.27,0.0,-0.99527,1e-05,0.59168]
[1777350767217,53.19,76789.06,0.0,-0.9953,1e-05,0.58815]
[1777350772251,53.19,76781.17,0.0,-0.99535,1e-05,0.58284]
[1777350777285,53.19,76780.38,0.0,-0.99535,1e-05,0.58231]
[1777350782321,53.19,76777.92,0.0,-0.99537,1e-05,0.58067]
[1777350787356,53.19,76777.7,0.0,-0.99537,1e-05,0.58052]
[1777350791383,53.19,76786.87,0.0,-0.99531,1e-05,0.58668]
[1777350792390,53.19,76787.41,0.0,-0.99531,1e-05,0.58704]
[1777350797426,53.19,76781.94,0.0,-0.99534,1e-05,0.58336]
[1777350804475,53.19,76782.09,0.0,-0.99534,1e-05,0.58346]
[1777350807496,53.19,76776.99,0.0,-0.99537,1e-05,0.58005]
[1777350810517,53.19,76772.27,0.0,-0.9954,1e-05,0.5769]
[1777350813537,53.19,76769.53,0.0,-0.99543,1e-05,0.57371]
[1777350818573,53.19,76764.96,0.0,-0.99545,1e-05,0.5707]
[1777350821593,53.19,76759.91,0.0,-0.99548,1e-05,0.56739]
[1777350826629,53.19,76758.75,0.0,-0.99549,1e-05,0.56669]
[1777350831663,53.2,76752.39,0.0,-0.99552,1e-05,0.56261]
[1777350836699,53.2,76750.39,0.0,-0.99554,1e-05,0.56141]
[1777350841735,53.2,76748.12,0.0,-0.99555,1e-05,0.56004]
[1777350842746,53.2,76741.65,0.0,-0.99558,1e-05,0.5559]
[1777350848782,53.2,76740.17,0.0,-0.99559,1e-05,0.55513]
[1777350850797,53.2,76733.96,0.0,-0.99562,1e-05,0.55122]
[1777350855986,53.2,76736.89,0.0,-0.99561,1e-05,0.55327]
[1777350861874,53.21,76744.66,0.0,-0.99556,1e-05,0.55846]
[1777350867916,53.21,76745.63,0.0,-0.99555,1e-05,0.5592]
[1777350872951,53.21,76746.71,0.0,-0.99556,1e-05,0.55863]
[1777350874967,53.21,76751.22,0.0,-0.99553,1e-05,0.56158]
[1777350881007,53.21,76751.49,0.0,-0.99553,1e-05,0.56179]
[1777350886196,53.21,76742.94,0.0,-0.99558,1e-05,0.5563]
[1777350893090,53.21,76745.9,0.0,-0.99556,1e-05,0.55834]
[1777350898149,53.22,76750.19,0.0,-0.99553,1e-05,0.5614]
[1777350899145,53.22,76788.48,0.0,-0.99531,1e-05,0.58692]
[1777350902166,53.22,76781.19,0.0,-0.99535,1e-05,0.58202]
[1777350907200,53.22,76776.71,0.0,-0.99538,1e-05,0.57902]
[1777350909213,53.22,76764.13,0.0,-0.99545,1e-05,0.57068]
[1777350910221,53.22,76759.05,0.0,-0.99548,1e-05,0.56735]
[1777350915256,53.22,76750.62,0.0,-0.99553,1e-05,0.5619]
[1777350920290,53.22,76751.72,0.0,-0.99552,1e-05,0.56271]
[1777350925326,53.22,76752.56,0.0,-0.99552,1e-05,0.56332]
[1777350929354,53.22,76748.3,0.0,-0.99554,1e-05,0.56062]
[1777350934389,53.22,76753.29,0.0,-0.99552,1e-05,0.56261]
[1777350939424,53.23,76753.4,0.0,-0.99552,1e-05,0.56279]
[1777350944462,53.23,76752.77,0.0,-0.99552,1e-05,0.56248]
[1777350950500,53.23,76752.92,0.0,-0.99552,1e-05,0.56272]
[1777350952515,53.23,76757.52,0.0,-0.99549,1e-05,0.56576]
[1777350960573,53.23,76759.21,0.0,-0.99548,1e-05,0.56697]
[1777350965607,53.23,76756.68,0.0,-0.9955,1e-05,0.56539]
[1777350972657,53.23,76756.6,0.0,-0.9955,1e-05,0.56546]
[1777350979706,53.24,76757.38,0.0,-0.99549,1e-05,0.56612]
[1777350984741,53.24,76757.17,0.0,-0.99549,1e-05,0.56609]
[1777350989776,53.24,76757.45,0.0,-0.99549,1e-05,0.5664]
[1777350996985,53.24,76758.91,0.0,-0.99549,1e-05,0.5662]
[1777351003871,53.24,76758.91,0.0,-0.99549,1e-05,0.56636]
[1777351008910,53.25,76758.41,0.0,-0.99549,1e-05,0.56617]
[1777351017125,53.25,76759.29,0.0,-0.99548,1e-05,0.567]
[1777351023008,53.25,76758.26,0.0,-0.99549,1e-05,0.5665]
[1777351027195,53.25,76763.92,0.0,-0.99545,1e-05,0.57033]
[1777351029050,53.25,76765.29,0.0,-0.99544,1e-05,0.57127]
[1777351034086,53.25,76766.71,0.0,-0.99543,1e-05,0.57229]
[1777351036099,53.25,76771.95,0.0,-0.9954,1e-05,0.57578]
[1777351041135,53.26,76771.65,0.0,-0.99541,1e-05,0.5756]
[1777351047335,53.26,76770.73,0.0,-0.99541,1e-05,0.575]
[1777351053219,53.26,76770.15,0.0,-0.99542,1e-05,0.57325]
[1777351054225,53.26,76762.76,0.0,-0.99547,1e-05,0.56839]
[1777351056239,53.26,76757.77,0.0,-0.9955,1e-05,0.56516]
[1777351061277,53.26,76755.12,0.0,-0.99551,1e-05,0.56355]
[1777351067475,53.26,76756.38,0.0,-0.9955,1e-05,0.56452]
[1777351077545,53.26,76756.48,0.0,-0.9955,1e-05,0.56485]
[1777351083429,53.27,76758.4,0.0,-0.99549,1e-05,0.56627]
[1777351088463,53.27,76760.77,0.0,-0.99547,1e-05,0.56785]
[1777351093499,53.27,76759.32,0.0,-0.99548,1e-05,0.5669]
[1777351098534,53.27,76758.9,0.0,-0.99548,1e-05,0.56662]
[1777351103569,53.27,76759.13,0.0,-0.99548,1e-05,0.56677]
[1777351108605,53.27,76758.03,0.0,-0.99549,1e-05,0.56605]
[1777351114647,53.27,76756.14,0.0,-0.99551,1e-05,0.56354]
[1777351119681,53.27,76755.26,0.0,-0.99551,1e-05,0.5631]
[1777351124716,53.27,76753.53,0.0,-0.99552,1e-05,0.56211]
[1777351130758,53.27,76752.99,0.0,-0.99552,1e-05,0.56192]
[1777351136800,53.28,76752.03,0.0,-0.99553,1e-05,0.56147]
[1777351141836,53.28,76750.4,0.0,-0.99554,1e-05,0.56055]
[1777351146873,53.28,76751.1,0.0,-0.99553,1e-05,0.56115]
[1777351153077,53.28,76750.42,0.0,-0.99553,1e-05,0.56087]
[1777351163220,53.29,76750.47,0.0,-0.99553,1e-05,0.56121]
[1777351169026,53.29,76754.45,0.0,-0.99551,1e-05,0.56393]
[1777351174061,53.29,76755.06,0.0,-0.99551,1e-05,0.56307]
[1777351178089,53.29,76762.42,0.0,-0.99547,1e-05,0.56795]
[1777351180105,53.29,76764.22,0.0,-0.99546,1e-05,0.56916]
[1777351185137,53.29,76764.92,0.0,-0.99545,1e-05,0.56966]
[1777351190172,53.29,76765.53,0.0,-0.99545,1e-05,0.57008]
[1777351197222,53.29,76767.39,0.0,-0.99544,1e-05,0.57134]
[1777351202257,53.29,76767.05,0.0,-0.99544,1e-05,0.57115]
[1777351208299,53.29,76769.36,0.0,-0.99543,1e-05,0.57269]
[1777351213569,53.29,76769.07,0.0,-0.99543,1e-05,0.5725]
[1777351219376,53.29,76768.53,0.0,-0.99543,1e-05,0.57214]
[1777351224410,53.29,76770.37,0.0,-0.99542,1e-05,0.57336]
[1777351230453,53.29,76771.64,0.0,-0.99541,1e-05,0.5742]
[1777351235487,53.29,76772.55,0.0,-0.99542,1e-05,0.57343]
[1777351242538,53.29,76771.32,0.0,-0.99543,1e-05,0.57261]
[1777351247577,53.29,76786.68,0.0,-0.99534,1e-05,0.58284]
[1777351249596,53.29,76842.43,0.0,-0.99499,1e-05,0.62125]
[1777351250601,53.29,76847.18,0.0,-0.99496,1e-05,0.62462]
[1777351255635,53.29,76847.04,0.0,-0.99496,1e-05,0.62452]
[1777351258667,53.29,76861.17,0.0,-0.99487,1e-05,0.63464]
[1777351261684,53.29,76854.67,0.0,-0.99491,1e-05,0.62997]
[1777351264706,53.29,76847.01,0.0,-0.99496,1e-05,0.6245]
[1777351265712,53.29,76840.5,0.0,-0.99501,1e-05,0.61989]
[1777351270747,53.29,76839.02,0.0,-0.99501,1e-05,0.61884]
[1777351275783,53.29,76841.14,0.0,-0.995,1e-05,0.62034]
[1777351278803,53.29,76835.98,0.0,-0.99503,1e-05,0.6167]
[1777351284061,53.29,76829.71,0.0,-0.99507,1e-05,0.61231]
[1777351284844,53.29,76829.71,0.0,-0.99507,1e-05,0.61231]
[1777351289881,53.29,76832.54,0.0,-0.99506,1e-05,0.61429]
[1777351295951,53.29,76835.39,0.0,-0.99505,1e-05,0.61484]
[1777351302991,53.29,76834.34,0.0,-0.99506,1e-05,0.6141]
[1777351308030,53.29,76834.34,0.0,-0.99506,1e-05,0.6141]
[1777351309034,53.29,76842.69,0.0,-0.995,1e-05,0.61998]
[1777351310042,53.29,76845.07,0.0,-0.99499,1e-05,0.62166]
[1777351316083,53.29,76845.02,0.0,-0.99499,1e-05,0.62163]
[1777351317090,53.29,76839.24,0.0,-0.99502,1e-05,0.61754]
[1777351318096,53.29,76838.3,0.0,-0.99503,1e-05,0.61688]
[1777351323136,53.29,76837.73,0.0,-0.99503,1e-05,0.61648]
[1777351328167,53.29,76837.65,0.0,-0.99503,1e-05,0.61642]
[1777351333210,53.29,76838.34,0.0,-0.99503,1e-05,0.61691]
[1777351336223,53.29,76832.51,0.0,-0.99507,1e-05,0.61282]
[1777351341261,53.29,76831.47,0.0,-0.99507,1e-05,0.61209]
[1777351347302,53.29,76830.61,0.0,-0.99508,1e-05,0.61149]
[1777351352337,53.29,76828.04,0.0,-0.99511,1e-05,0.60826]
[1777351353345,53.29,76822.25,0.0,-0.99514,1e-05,0.60424]
[1777351354559,53.29,76821.79,0.0,-0.99514,1e-05,0.60392]
[1777351360394,53.29,76821.63,0.0,-0.99515,1e-05,0.60381]
[1777351365429,53.29,76821.59,0.0,-0.99515,1e-05,0.60378]
[1777351372477,53.29,76822.07,0.0,-0.99514,1e-05,0.60412]
[1777351377512,53.29,76821.72,0.0,-0.99515,1e-05,0.60387]
[1777351383555,53.29,76821.4,0.0,-0.99515,1e-05,0.60365]
[1777351394839,53.29,76820.79,0.0,-0.99515,1e-05,0.60323]
[1777351404914,53.29,76821.38,0.0,-0.99515,1e-05,0.60364]
[1777351411751,53.29,76821.01,0.0,-0.99516,1e-05,0.60195]
[1777351412758,53.29,76809.04,0.0,-0.99523,1e-05,0.59374]
[1777351417793,53.29,76811.09,0.0,-0.99522,1e-05,0.59514]
[1777351424841,53.29,76812.76,0.0,-0.99521,1e-05,0.59629]
[1777351428869,53.29,76806.66,0.0,-0.99525,1e-05,0.59212]
[1777351433904,53.29,76804.79,0.0,-0.99526,1e-05,0.59085]
[1777351438939,53.29,76803.36,0.0,-0.99527,1e-05,0.58988]
[1777351439947,53.29,76810.87,0.0,-0.99522,1e-05,0.59499]
[1777351444983,53.29,76812.61,0.0,-0.99521,1e-05,0.59618]
[1777351451028,53.29,76812.04,0.0,-0.99522,1e-05,0.59579]
[1777351456058,53.29,76815.23,0.0,-0.9952,1e-05,0.59798]
[1777351461094,53.29,76815.27,0.0,-0.9952,1e-05,0.598]
[1777351466131,53.29,76813.89,0.0,-0.9952,1e-05,0.59706]
[1777351471167,53.29,76814.66,0.0,-0.99521,1e-05,0.59617]
[1777351481236,53.29,76814.63,0.0,-0.99521,1e-05,0.59614]
[1777351488288,53.29,76812.45,0.0,-0.99522,1e-05,0.59465]
[1777351493324,53.29,76813.21,0.0,-0.99522,1e-05,0.59517]
[1777351499366,53.29,76813.09,0.0,-0.99522,1e-05,0.59509]
[1777351505616,53.29,76812.13,0.0,-0.99523,1e-05,0.59444]
[1777351508430,53.29,76819.83,0.0,-0.99518,1e-05,0.59971]
[1777351513464,53.29,76820.12,0.0,-0.99518,1e-05,0.59991]
[1777351515686,53.29,76826.34,0.0,-0.99514,1e-05,0.6042]
[1777351517493,53.29,76832.16,0.0,-0.9951,1e-05,0.60824]
[1777351519506,53.29,76833.36,0.0,-0.9951,1e-05,0.60908]
[1777351525757,53.29,76831.31,0.0,-0.99511,1e-05,0.60765]
[1777351531591,53.29,76833.03,0.0,-0.99511,1e-05,0.60741]
[1777351537633,53.29,76832.12,0.0,-0.99511,1e-05,0.60677]
[1777351542669,53.29,76836.38,0.0,-0.99509,1e-05,0.60974]
[1777351545899,53.29,76845.36,0.0,-0.99503,1e-05,0.61603]
[1777351551732,53.29,76846.81,0.0,-0.99502,1e-05,0.61705]
[1777351556767,53.29,76847.74,0.0,-0.99502,1e-05,0.61771]
[1777351561802,53.29,76845.78,0.0,-0.99503,1e-05,0.61632]
[1777351570865,53.29,76845.1,0.0,-0.99503,1e-05,0.61585]
[1777351576109,53.29,76844.11,0.0,-0.99504,1e-05,0.61515]
[1777351585969,53.29,76843.32,0.0,-0.99504,1e-05,0.61459]
[1777351591004,53.29,76842.17,0.0,-0.99506,1e-05,0.61234]
[1777351596249,53.29,76841.8,0.0,-0.99507,1e-05,0.61208]
[1777351603088,53.29,76841.8,0.0,-0.99507,1e-05,0.61208]
[1777351608124,53.29,76841.26,0.0,-0.99507,1e-05,0.6117]
[1777351613158,53.29,76841.01,0.0,-0.99507,1e-05,0.61153]
[1777351618193,53.29,76843.96,0.0,-0.99505,1e-05,0.61359]
[1777351623228,53.29,76843.67,0.0,-0.99505,1e-05,0.61339]
[1777351628263,53.29,76844.23,0.0,-0.99505,1e-05,0.61378]
[1777351632292,53.29,76848.74,0.0,-0.99502,1e-05,0.61695]
[1777351635313,53.29,76854.53,0.0,-0.99499,1e-05,0.62104]
[1777351641354,53.29,76855.2,0.0,-0.99498,1e-05,0.62152]
[1777351645383,53.29,76860.65,0.0,-0.99495,1e-05,0.62539]
[1777351646607,53.29,76867.36,0.0,-0.9949,1e-05,0.63019]
[1777351648404,53.29,76872.26,0.0,-0.99487,1e-05,0.63371]
[1777351649412,53.29,76875.15,0.0,-0.99485,1e-05,0.6358]
[1777351652432,53.29,76879.84,0.0,-0.99483,1e-05,0.6377]
[1777351655453,53.29,76873.27,0.0,-0.99488,1e-05,0.63295]
[1777351656677,53.29,76873.37,0.0,-0.99488,1e-05,0.63302]
[1777351664515,53.29,76879.19,0.0,-0.99484,1e-05,0.63723]
[1777351669550,53.29,76881.26,0.0,-0.99482,1e-05,0.63873]
[1777351674588,53.29,76884.79,0.0,-0.9948,1e-05,0.64129]
[1777351679621,53.29,76891.16,0.0,-0.99476,1e-05,0.64595]
[1777351684659,53.29,76893.61,0.0,-0.99474,1e-05,0.64774]
[1777351690701,53.29,76895.22,0.0,-0.99473,1e-05,0.64892]
[1777351696960,53.29,76893.27,0.0,-0.99475,1e-05,0.64749]
[1777351702787,53.29,76895.03,0.0,-0.99473,1e-05,0.64879]
[1777351707030,53.29,76900.17,0.0,-0.9947,1e-05,0.65257]
[1777351712857,53.29,76901.97,0.0,-0.9947,1e-05,0.65238]
[1777351717892,53.29,76902.68,0.0,-0.9947,1e-05,0.65291]
[1777351722928,53.29,76903.83,0.0,-0.99469,1e-05,0.65376]
[1777351727170,53.29,76909.77,0.0,-0.99465,1e-05,0.65817]
[1777351730982,53.29,76915.65,0.0,-0.99461,1e-05,0.66255]
[1777351736018,53.29,76910.07,0.0,-0.99465,1e-05,0.65839]
[1777351741052,53.29,76909.51,0.0,-0.99465,1e-05,0.65797]
[1777351746088,53.29,76910.2,0.0,-0.99465,1e-05,0.65849]
[1777351750115,53.29,76904.47,0.0,-0.99468,1e-05,0.65423]
[1777351755151,53.29,76904.52,0.0,-0.99468,1e-05,0.65427]
[1777351760185,53.29,76906.24,0.0,-0.99467,1e-05,0.65554]
[1777351765221,53.29,76908.74,0.0,-0.99465,1e-05,0.6574]
[1777351770256,53.29,76905.78,0.0,-0.99467,1e-05,0.6552]
[1777351775291,53.29,76909.31,0.0,-0.99466,1e-05,0.65629]
[1777351781333,53.29,76909.44,0.0,-0.99466,1e-05,0.65639]
[1777351786368,53.29,76906.83,0.0,-0.99468,1e-05,0.65445]
[1777351789389,53.29,76912.33,0.0,-0.99464,1e-05,0.65854]
[1777351791403,53.29,76917.08,0.0,-0.99461,1e-05,0.66209]
[1777351796437,53.29,76919.87,0.0,-0.99459,1e-05,0.66418]
[1777351801472,53.29,76923.22,0.0,-0.99457,1e-05,0.66669]
[1777351806508,53.29,76922.95,0.0,-0.99457,1e-05,0.66649]
[1777351809536,53.29,76917.04,0.0,-0.99461,1e-05,0.66206]
[1777351810542,53.29,76911.68,0.0,-0.99465,1e-05,0.65806]
[1777351811550,53.29,76903.13,0.0,-0.9947,1e-05,0.65172]
[1777351812557,53.29,76905.9,0.0,-0.99469,1e-05,0.65377]
[1777351815580,53.29,76908.41,0.0,-0.99467,1e-05,0.65563]
[1777351820613,53.29,76899.66,0.0,-0.99473,1e-05,0.64916]
[1777351823634,53.29,76897.45,0.0,-0.99474,1e-05,0.64754]
[1777351828668,53.29,76900.46,0.0,-0.99472,1e-05,0.64975]
[1777351833706,53.29,76898.19,0.0,-0.99475,1e-05,0.64656]
[1777351838740,53.29,76898.87,0.0,-0.99474,1e-05,0.64706]
[1777351843776,53.29,76900.93,0.0,-0.99473,1e-05,0.64858]
[1777351848022,53.29,76893.59,0.0,-0.99478,1e-05,0.6432]
[1777351853846,53.29,76893.83,0.0,-0.99478,1e-05,0.64337]
[1777351858880,53.29,76897.13,0.0,-0.99476,1e-05,0.64579]
[1777351865931,53.29,76898.17,0.0,-0.99475,1e-05,0.64655]
[1777351870966,53.29,76899.38,0.0,-0.99474,1e-05,0.64744]
[1777351876000,53.29,76903.69,0.0,-0.99471,1e-05,0.65061]
[1777351881034,53.29,76903.91,0.0,-0.99471,1e-05,0.65077]
[1777351887078,53.29,76902.92,0.0,-0.99472,1e-05,0.65004]
[1777351892113,53.29,76902.91,0.0,-0.99473,1e-05,0.64852]
[1777351898373,53.29,76903.21,0.0,-0.99473,1e-05,0.64874]
[1777351904197,53.29,76902.91,0.0,-0.99473,1e-05,0.64852]
[1777351909233,53.29,76901.59,0.0,-0.99474,1e-05,0.64755]
[1777351918513,53.29,76900.15,0.0,-0.99475,1e-05,0.64649]
[1777351924337,53.29,76901.06,0.0,-0.99474,1e-05,0.64716]
[1777351935416,53.29,76901.98,0.0,-0.99474,1e-05,0.64783]
[1777351945489,53.29,76901.63,0.0,-0.99474,1e-05,0.64758]
[1777351950525,53.29,76900.33,0.0,-0.99475,1e-05,0.64662]
[1777351955559,53.29,76904.14,0.0,-0.99473,1e-05,0.6479]
[1777351958796,53.29,76911.73,0.0,-0.99468,1e-05,0.65351]
[1777351964622,53.29,76908.49,0.0,-0.99471,1e-05,0.65111]
[1777351977712,53.29,76911.16,0.0,-0.99469,1e-05,0.65308]
[1777351983755,53.29,76906.86,0.0,-0.99472,1e-05,0.64991]
[1777351989006,53.29,76904.69,0.0,-0.99473,1e-05,0.64831]
[1777351994834,53.29,76901.62,0.0,-0.99475,1e-05,0.64605]
[1777351999868,53.29,76901.6,0.0,-0.99475,1e-05,0.64604]
[1777352004905,53.29,76901.76,0.0,-0.99475,1e-05,0.64616]
[1777352011952,53.29,76899.31,0.0,-0.99478,1e-05,0.64285]
[1777352017995,53.29,76899.3,0.0,-0.99478,1e-05,0.64284]
[1777352023030,53.29,76893.36,0.0,-0.99482,1e-05,0.63852]
[1777352029289,53.29,76895.09,0.0,-0.99481,1e-05,0.63978]
[1777352035114,53.29,76896.1,0.0,-0.9948,1e-05,0.64051]
[1777352047198,53.29,76897.08,0.0,-0.99479,1e-05,0.64122]
[1777352057266,53.29,76898.55,0.0,-0.99478,1e-05,0.6423]
[1777352062304,53.29,76899.81,0.0,-0.99477,1e-05,0.64322]
[1777352068345,53.29,76901.95,0.0,-0.99476,1e-05,0.64478]
[1777352073381,53.29,76902.27,0.0,-0.99477,1e-05,0.64351]
[1777352079670,53.29,76902.07,0.0,-0.99477,1e-05,0.64336]
[1777352085465,53.29,76901.96,0.0,-0.99477,1e-05,0.64328]
[1777352096541,53.29,76902.05,0.0,-0.99477,1e-05,0.64334]
[1777352101576,53.29,76900.35,0.0,-0.99478,1e-05,0.6421]
[1777352110640,53.29,76900.93,0.0,-0.99478,1e-05,0.64253]
[1777352119951,53.29,76901.43,0.0,-0.99478,1e-05,0.64289]
[1777352130021,53.29,76899.36,0.0,-0.99479,1e-05,0.64138]
[1777352135815,53.29,76902.97,0.0,-0.99478,1e-05,0.64251]
[1777352140849,53.29,76902.75,0.0,-0.99478,1e-05,0.64235]
[1777352145887,53.29,76902.72,0.0,-0.99478,1e-05,0.64232]
[1777352151929,53.29,76902.69,0.0,-0.99478,1e-05,0.6423]
[1777352156963,53.29,76900.9,0.0,-0.99479,1e-05,0.641]
[1777352165023,53.29,76902.97,0.0,-0.99478,1e-05,0.64251]
[1777352170302,53.29,76902.5,0.0,-0.99478,1e-05,0.64216]
[1777352176100,53.29,76898.64,0.0,-0.99481,1e-05,0.63935]
[1777352180373,53.29,76895.96,0.0,-0.99482,1e-05,0.6374]
[1777352186169,53.29,76898.0,0.0,-0.99481,1e-05,0.63888]
[1777352193220,53.29,76900.49,0.0,-0.99481,1e-05,0.63919]
[1777352199261,53.29,76901.68,0.0,-0.9948,1e-05,0.64006]
[1777352204295,53.29,76901.22,0.0,-0.9948,1e-05,0.63972]
[1777352210583,53.29,76900.83,0.0,-0.9948,1e-05,0.63944]
[1777352216385,53.29,76901.03,0.0,-0.9948,1e-05,0.63958]
[1777352221414,53.29,76901.24,0.0,-0.9948,1e-05,0.63974]
[1777352226449,53.29,76908.16,0.0,-0.99476,1e-05,0.64479]
[1777352231486,53.29,76907.3,0.0,-0.99476,1e-05,0.64416]
[1777352238535,53.29,76903.7,0.0,-0.99478,1e-05,0.64153]
[1777352245584,53.29,76902.76,0.0,-0.99479,1e-05,0.64084]
[1777352251625,53.29,76902.33,0.0,-0.99481,1e-05,0.63902]
[1777352256661,53.29,76901.61,0.0,-0.99481,1e-05,0.6385]
[1777352261695,53.29,76902.34,0.0,-0.99481,1e-05,0.63903]
[1777352265724,53.29,76897.81,0.0,-0.99484,1e-05,0.63574]
[1777352270759,53.29,76892.1,0.0,-0.99487,1e-05,0.63162]
[1777352272773,53.29,76881.83,0.0,-0.99494,1e-05,0.62425]
[1777352273780,53.29,76874.96,0.0,-0.99498,1e-05,0.61937]
[1777352279821,53.29,76871.14,0.0,-0.99501,1e-05,0.61667]
[1777352284856,53.29,76866.96,0.0,-0.99503,1e-05,0.61372]
[1777352289891,53.29,76863.11,0.0,-0.99506,1e-05,0.61102]
[1777352294926,53.29,76860.98,0.0,-0.99507,1e-05,0.60953]
[1777352299961,53.29,76857.52,0.0,-0.99509,1e-05,0.60711]
[1777352304996,53.29,76855.0,0.0,-0.99511,1e-05,0.60536]
[1777352310031,53.29,76852.07,0.0,-0.99513,1e-05,0.60332]
[1777352315066,53.29,76851.18,0.0,-0.99514,1e-05,0.60127]
[1777352320101,53.29,76850.34,0.0,-0.99515,1e-05,0.60069]
[1777352325141,53.29,76848.29,0.0,-0.99516,1e-05,0.59927]
[1777352330171,53.29,76846.84,0.0,-0.99517,1e-05,0.59827]
[1777352335208,53.29,76847.58,0.0,-0.99517,1e-05,0.59878]
[1777352340242,53.29,76849.46,0.0,-0.99515,1e-05,0.60008]
[1777352342256,53.29,76853.63,0.0,-0.99513,1e-05,0.60296]
[1777352347291,53.29,76850.59,0.0,-0.99515,1e-05,0.60086]
[1777352352326,53.29,76853.48,0.0,-0.99513,1e-05,0.60286]
[1777352357361,53.29,76854.39,0.0,-0.99512,1e-05,0.60349]
[1777352363402,53.29,76853.87,0.0,-0.99513,1e-05,0.60313]
[1777352368438,53.29,76853.46,0.0,-0.99513,1e-05,0.60284]
[1777352373472,53.29,76850.13,0.0,-0.99516,1e-05,0.5991]
[1777352378508,53.29,76849.56,0.0,-0.99517,1e-05,0.59871]
[1777352383543,53.29,76849.93,0.0,-0.99516,1e-05,0.59897]
[1777352388578,53.29,76849.6,0.0,-0.99517,1e-05,0.59874]
[1777352394869,53.29,76849.39,0.0,-0.99517,1e-05,0.59859]
[1777352400666,53.29,76851.73,0.0,-0.99515,1e-05,0.60021]
[1777352402679,53.29,76858.45,0.0,-0.99511,1e-05,0.60486]
[1777352403685,53.29,76867.05,0.0,-0.99506,1e-05,0.61087]
[1777352404944,53.29,76881.11,0.0,-0.99497,1e-05,0.62079]
[1777352405700,53.29,76881.11,0.0,-0.99497,1e-05,0.62079]
[1777352407714,53.29,76888.96,0.0,-0.99492,1e-05,0.62638]
[1777352410735,53.29,76894.6,0.0,-0.99488,1e-05,0.63043]
[1777352415769,53.29,76890.76,0.0,-0.99491,1e-05,0.62767]
[1777352418794,53.29,76895.94,0.0,-0.99487,1e-05,0.6314]
[1777352423829,53.29,76896.05,0.0,-0.99487,1e-05,0.63148]
[1777352428863,53.29,76898.96,0.0,-0.99485,1e-05,0.63358]
[1777352433898,53.29,76900.77,0.0,-0.99485,1e-05,0.63339]
[1777352438934,53.29,76899.93,0.0,-0.99486,1e-05,0.63278]
[1777352443969,53.29,76895.89,0.0,-0.99488,1e-05,0.62987]
[1777352449004,53.29,76898.12,0.0,-0.99487,1e-05,0.63148]
[1777352454039,53.29,76900.26,0.0,-0.99486,1e-05,0.63302]
[1777352459073,53.29,76899.8,0.0,-0.99486,1e-05,0.63269]
[1777352464110,53.29,76903.37,0.0,-0.99483,1e-05,0.63527]
[1777352469145,53.29,76903.75,0.0,-0.99483,1e-05,0.63554]
[1777352474179,53.29,76903.27,0.0,-0.99484,1e-05,0.6352]
[1777352480222,53.29,76902.38,0.0,-0.99484,1e-05,0.63455]
[1777352485521,53.29,76898.04,0.0,-0.99487,1e-05,0.63142]
[1777352491299,53.29,76895.52,0.0,-0.9949,1e-05,0.62811]
[1777352496333,53.29,76896.1,0.0,-0.99489,1e-05,0.62853]
[1777352501368,53.29,76898.1,0.0,-0.99488,1e-05,0.62997]
[1777352506403,53.29,76902.0,0.0,-0.99486,1e-05,0.63278]
[1777352511438,53.29,76903.52,0.0,-0.99485,1e-05,0.63388]
[1777352516473,53.29,76902.99,0.0,-0.99485,1e-05,0.63349]
[1777352521509,53.29,76903.49,0.0,-0.99485,1e-05,0.63386]
[1777352526543,53.29,76902.91,0.0,-0.99485,1e-05,0.63344]
[1777352532586,53.29,76903.69,0.0,-0.99484,1e-05,0.634]
[1777352537621,53.29,76903.97,0.0,-0.99484,1e-05,0.6342]
[1777352542656,53.29,76904.66,0.0,-0.99484,1e-05,0.6347]
[1777352547691,53.29,76905.01,0.0,-0.99484,1e-05,0.63496]
[1777352552725,53.29,76909.09,0.0,-0.99482,1e-05,0.63641]
[1777352557761,53.29,76905.42,0.0,-0.99485,1e-05,0.63375]
[1777352559775,53.29,76901.38,0.0,-0.99487,1e-05,0.63083]
[1777352564810,53.29,76903.71,0.0,-0.99486,1e-05,0.63252]
[1777352569844,53.29,76903.33,0.0,-0.99486,1e-05,0.63224]
[1777352574879,53.29,76904.78,0.0,-0.99485,1e-05,0.63329]
[1777352579917,53.29,76905.87,0.0,-0.99484,1e-05,0.63408]
[1777352584950,53.29,76907.66,0.0,-0.99483,1e-05,0.63537]
[1777352589985,53.29,76910.35,0.0,-0.99481,1e-05,0.63733]
[1777352592000,53.29,76915.68,0.0,-0.99478,1e-05,0.64121]
[1777352593010,53.29,76921.88,0.0,-0.99474,1e-05,0.64575]
[1777352598041,53.29,76922.23,0.0,-0.99473,1e-05,0.64601]
[1777352603079,53.29,76923.81,0.0,-0.99472,1e-05,0.64717]
[1777352608113,53.29,76926.57,0.0,-0.99471,1e-05,0.64921]
[1777352612140,53.29,76931.91,0.0,-0.99468,1e-05,0.65163]
[1777352617175,53.29,76931.62,0.0,-0.99468,1e-05,0.65141]
[1777352620197,53.29,76923.05,0.0,-0.99474,1e-05,0.64509]
[1777352621204,53.29,76915.03,0.0,-0.99479,1e-05,0.63922]
[1777352626509,53.29,76917.65,0.0,-0.99478,1e-05,0.64114]
[1777352632281,53.29,76918.32,0.0,-0.99477,1e-05,0.64163]
[1777352637317,53.29,76918.09,0.0,-0.99477,1e-05,0.64146]
[1777352642351,53.29,76918.32,0.0,-0.99477,1e-05,0.64163]
[1777352647386,53.29,76921.96,0.0,-0.99475,1e-05,0.64429]
[1777352652422,53.29,76921.41,0.0,-0.99475,1e-05,0.64389]
[1777352656719,53.29,76929.81,0.0,-0.9947,1e-05,0.65007]
[1777352658464,53.29,76929.37,0.0,-0.9947,1e-05,0.64975]
[1777352663501,53.29,76932.28,0.0,-0.99468,1e-05,0.6519]
[1777352668535,53.29,76930.96,0.0,-0.99469,1e-05,0.65092]
[1777352673571,53.29,76930.1,0.0,-0.99471,1e-05,0.64876]
[1777352678618,53.29,76930.65,0.0,-0.9947,1e-05,0.64916]
[1777352683642,53.29,76928.16,0.0,-0.99472,1e-05,0.64733]
[1777352688678,53.29,76928.71,0.0,-0.99472,1e-05,0.64773]
[1777352693713,53.29,76932.98,0.0,-0.99469,1e-05,0.65089]
[1777352698748,53.29,76931.22,0.0,-0.9947,1e-05,0.64958]
[1777352707072,53.29,76929.48,0.0,-0.99471,1e-05,0.6483]
[1777352712847,53.29,76931.71,0.0,-0.9947,1e-05,0.64995]
[1777352717141,53.29,76936.72,0.0,-0.99466,1e-05,0.65366]
[1777352720903,53.29,76944.4,0.0,-0.99461,1e-05,0.65938]
[1777352721913,53.29,76947.9,0.0,-0.99459,1e-05,0.66201]
[1777352723928,53.29,76954.58,0.0,-0.99454,1e-05,0.66704]
[1777352728960,53.29,76959.38,0.0,-0.99451,1e-05,0.67067]
[1777352730973,53.29,76951.86,0.0,-0.99456,1e-05,0.66499]
[1777352736008,53.29,76951.05,0.0,-0.99458,1e-05,0.66282]
[1777352741044,53.29,76953.86,0.0,-0.99456,1e-05,0.66494]
[1777352746080,53.29,76951.97,0.0,-0.99457,1e-05,0.66351]
[1777352751117,53.29,76951.12,0.0,-0.99458,1e-05,0.66287]
[1777352756152,53.29,76951.82,0.0,-0.99457,1e-05,0.6634]
[1777352761187,53.29,76952.48,0.0,-0.99457,1e-05,0.6639]
[1777352765214,53.29,76947.78,0.0,-0.9946,1e-05,0.66037]
[1777352770250,53.29,76940.53,0.0,-0.99465,1e-05,0.65495]
[1777352775284,53.29,76939.78,0.0,-0.99465,1e-05,0.6544]
[1777352779313,53.29,76946.52,0.0,-0.99461,1e-05,0.65942]
[1777352781331,53.29,76940.61,0.0,-0.99465,1e-05,0.65501]
[1777352786362,53.29,76940.78,0.0,-0.99465,1e-05,0.65514]
[1777352791398,53.29,76935.73,0.0,-0.99469,1e-05,0.64986]
[1777352796432,53.29,76933.35,0.0,-0.99471,1e-05,0.6481]
[1777352801466,53.29,76929.28,0.0,-0.99474,1e-05,0.6451]
[1777352809523,53.29,76930.04,0.0,-0.99473,1e-05,0.64566]
[1777352814823,53.29,76931.97,0.0,-0.99472,1e-05,0.64708]
[1777352816588,53.29,76955.45,0.0,-0.99456,1e-05,0.66458]
[1777352817597,53.29,76984.51,0.0,-0.99436,1e-05,0.68678]
[1777352818602,53.29,77005.59,0.0,-0.99421,1e-05,0.70327]
[1777352819609,53.29,76998.39,0.0,-0.99426,1e-05,0.6976]
[1777352820616,53.29,76996.86,0.0,-0.99427,1e-05,0.6964]
[1777352825651,53.29,76999.64,0.0,-0.99425,1e-05,0.69858]
[1777352827664,53.29,77005.83,0.0,-0.9942,1e-05,0.70346]
[1777352832700,53.29,77000.8,0.0,-0.99424,1e-05,0.69949]
[1777352833706,53.29,76999.44,0.0,-0.99425,1e-05,0.69843]
[1777352834976,53.29,77010.59,0.0,-0.99417,1e-05,0.70723]
[1777352836728,53.29,77016.93,0.0,-0.99412,1e-05,0.71228]
[1777352837734,53.29,77016.56,0.0,-0.99413,1e-05,0.71198]
[1777352841768,53.29,77011.06,0.0,-0.99417,1e-05,0.7076]
[1777352842773,53.29,77010.58,0.0,-0.99417,1e-05,0.70722]
[1777352847807,53.29,77012.07,0.0,-0.99416,1e-05,0.70841]
[1777352851834,53.29,77017.82,0.0,-0.99413,1e-05,0.71135]
[1777352855118,53.29,77020.42,0.0,-0.99411,1e-05,0.71343]
[1777352860900,53.29,77024.11,0.0,-0.99408,1e-05,0.71638]
[1777352862911,53.29,77027.78,0.0,-0.99406,1e-05,0.71933]
[1777352867946,53.29,77031.03,0.0,-0.99403,1e-05,0.72195]
[1777352871974,53.29,77024.67,0.0,-0.99408,1e-05,0.71683]
[1777352877011,53.29,77023.51,0.0,-0.99409,1e-05,0.7159]
[1777352882046,53.29,77027.23,0.0,-0.99406,1e-05,0.71889]
[1777352885332,53.29,77019.29,0.0,-0.99412,1e-05,0.71252]
[1777352891109,53.29,77018.82,0.0,-0.99412,1e-05,0.71215]
[1777352896145,53.29,77016.9,0.0,-0.99414,1e-05,0.71062]
[1777352901180,53.29,77018.22,0.0,-0.99413,1e-05,0.71167]
[1777352906214,53.29,77016.4,0.0,-0.99414,1e-05,0.71022]
[1777352911251,53.29,77016.5,0.0,-0.99415,1e-05,0.70866]
[1777352914272,53.29,77010.72,0.0,-0.99419,1e-05,0.70408]
[1777352915279,53.29,77005.28,0.0,-0.99423,1e-05,0.69978]
[1777352916287,53.29,77002.12,0.0,-0.99426,1e-05,0.6973]
[1777352919307,53.29,77007.72,0.0,-0.99422,1e-05,0.70171]
[1777352920314,53.29,77014.02,0.0,-0.99417,1e-05,0.70669]
[1777352925350,53.29,77016.73,0.0,-0.99415,1e-05,0.70884]
[1777352930384,53.29,77013.17,0.0,-0.99418,1e-05,0.70602]
[1777352935419,53.29,77010.19,0.0,-0.9942,1e-05,0.70366]
[1777352940455,53.29,77007.4,0.0,-0.99422,1e-05,0.70145]
[1777352942469,53.29,77000.13,0.0,-0.99427,1e-05,0.69574]
[1777352944482,53.29,76994.87,0.0,-0.99431,1e-05,0.69163]
[1777352949517,53.29,76989.65,0.0,-0.99435,1e-05,0.68757]
[1777352951538,53.29,76982.98,0.0,-0.99439,1e-05,0.68241]
[1777352953551,53.29,76975.44,0.0,-0.99445,1e-05,0.67662]
[1777352958585,53.29,76976.93,0.0,-0.99444,1e-05,0.67776]
[1777352963621,53.29,76976.0,0.0,-0.99444,1e-05,0.67705]
[1777352968655,53.29,76973.87,0.0,-0.99446,1e-05,0.67542]
[1777352973691,53.29,76973.69,0.0,-0.99447,1e-05,0.67371]
[1777352978725,53.29,76972.85,0.0,-0.99448,1e-05,0.67307]
[1777352983761,53.29,76970.05,0.0,-0.9945,1e-05,0.67094]
[1777352988796,53.29,76969.67,0.0,-0.9945,1e-05,0.67065]
[1777352990810,53.29,76963.06,0.0,-0.99454,1e-05,0.66564]
[1777352991817,53.29,76960.52,0.0,-0.99456,1e-05,0.66372]
[1777352996853,53.29,76960.78,0.0,-0.99456,1e-05,0.66392]
[1777352999876,53.29,76965.96,0.0,-0.99452,1e-05,0.66783]
[1777353004912,53.29,76968.75,0.0,-0.9945,1e-05,0.66995]
[1777353009948,53.29,76968.26,0.0,-0.99451,1e-05,0.66958]
[1777353014982,53.29,76970.03,0.0,-0.9945,1e-05,0.67092]
[1777353020017,53.29,76968.62,0.0,-0.99451,1e-05,0.66985]
[1777353025052,53.29,76971.43,0.0,-0.99449,1e-05,0.67198]
[1777353031094,53.29,76969.89,0.0,-0.99451,1e-05,0.66924]
[1777353036396,53.29,76966.09,0.0,-0.99454,1e-05,0.66637]
[1777353038147,53.29,76957.2,0.0,-0.9946,1e-05,0.65967]
[1777353039154,53.29,76954.35,0.0,-0.99462,1e-05,0.65754]
[1777353043182,53.29,76961.34,0.0,-0.99457,1e-05,0.66278]
[1777353044189,53.29,76969.25,0.0,-0.99451,1e-05,0.66876]
[1777353045196,53.29,76970.5,0.0,-0.99451,1e-05,0.66971]
[1777353050231,53.29,76971.16,0.0,-0.9945,1e-05,0.67021]
[1777353055266,53.29,76971.42,0.0,-0.9945,1e-05,0.67041]
[1777353061309,53.29,76972.34,0.0,-0.99449,1e-05,0.6711]
[1777353066605,53.29,76973.12,0.0,-0.99449,1e-05,0.6717]
[1777353072385,53.29,76973.2,0.0,-0.99449,1e-05,0.67176]
[1777353077421,53.29,76972.56,0.0,-0.99449,1e-05,0.67127]
[1777353082456,53.29,76972.5,0.0,-0.99449,1e-05,0.67123]
[1777353089505,53.29,76973.42,0.0,-0.99449,1e-05,0.67193]
[1777353095546,53.29,76974.06,0.0,-0.99449,1e-05,0.67084]
[1777353100581,53.29,76972.2,0.0,-0.99451,1e-05,0.66943]
[1777353105617,53.29,76970.62,0.0,-0.99452,1e-05,0.66823]
[1777353109645,53.29,76965.05,0.0,-0.99456,1e-05,0.66402]
[1777353110652,53.29,76958.8,0.0,-0.9946,1e-05,0.65932]
[1777353111658,53.29,76951.65,0.0,-0.99465,1e-05,0.65398]
[1777353115687,53.29,76956.87,0.0,-0.99461,1e-05,0.65788]
[1777353118708,53.29,76963.91,0.0,-0.99456,1e-05,0.66316]
[1777353123742,53.29,76958.54,0.0,-0.9946,1e-05,0.65913]
[1777353128778,53.29,76958.47,0.0,-0.9946,1e-05,0.65907]
[1777353130792,53.29,76963.22,0.0,-0.99457,1e-05,0.66264]
[1777353135827,53.29,76962.25,0.0,-0.99457,1e-05,0.66191]
[1777353140862,53.29,76958.58,0.0,-0.9946,1e-05,0.65916]
[1777353145897,53.29,76955.06,0.0,-0.99462,1e-05,0.65652]
[1777353149926,53.29,76948.94,0.0,-0.99467,1e-05,0.65197]
[1777353154962,53.29,76946.48,0.0,-0.99469,1e-05,0.64861]
[1777353159998,53.29,76945.05,0.0,-0.9947,1e-05,0.64755]
[1777353165034,53.29,76939.62,0.0,-0.99474,1e-05,0.64355]
[1777353167311,53.29,76939.46,0.0,-0.99474,1e-05,0.64343]
[1777353172083,53.29,76942.01,0.0,-0.99472,1e-05,0.64531]
[1777353177381,53.29,76939.62,0.0,-0.99474,1e-05,0.64355]
[1777353183161,53.29,76939.93,0.0,-0.99474,1e-05,0.64378]
[1777353187451,53.29,76933.99,0.0,-0.99478,1e-05,0.63943]
[1777353193229,53.29,76933.16,0.0,-0.99478,1e-05,0.63882]
[1777353198267,53.29,76932.48,0.0,-0.99479,1e-05,0.63832]
[1777353203309,53.29,76929.11,0.0,-0.99481,1e-05,0.63587]
[1777353208342,53.29,76927.62,0.0,-0.99482,1e-05,0.63479]
[1777353213374,53.29,76926.93,0.0,-0.99484,1e-05,0.63278]
[1777353218408,53.29,76927.38,0.0,-0.99483,1e-05,0.6331]
[1777353223443,53.29,76927.07,0.0,-0.99484,1e-05,0.63288]
[1777353228478,53.29,76925.0,0.0,-0.99485,1e-05,0.63138]
[1777353233514,53.29,76925.79,0.0,-0.99484,1e-05,0.63195]
[1777353238549,53.29,76925.7,0.0,-0.99484,1e-05,0.63189]
[1777353243586,53.29,76924.88,0.0,-0.99485,1e-05,0.63129]
[1777353248619,53.29,76924.37,0.0,-0.99485,1e-05,0.63093]
[1777353251640,53.29,76916.59,0.0,-0.9949,1e-05,0.62533]
[1777353256675,53.29,76915.53,0.0,-0.99491,1e-05,0.62457]
[1777353262717,53.29,76915.71,0.0,-0.99491,1e-05,0.62469]
[1777353266745,53.29,76927.7,0.0,-0.99483,1e-05,0.63334]
[1777353271780,53.29,76932.71,0.0,-0.99481,1e-05,0.63546]
[1777353276815,53.29,76931.78,0.0,-0.99482,1e-05,0.63479]
[1777353281850,53.29,76934.28,0.0,-0.9948,1e-05,0.6366]
[1777353286885,53.29,76940.11,0.0,-0.99476,1e-05,0.64086]
[1777353291920,53.29,76941.06,0.0,-0.99475,1e-05,0.64156]
[1777353296956,53.29,76942.62,0.0,-0.99474,1e-05,0.6427]
[1777353301991,53.29,76942.31,0.0,-0.99475,1e-05,0.64247]
[1777353307025,53.29,76943.58,0.0,-0.99474,1e-05,0.64341]
[1777353312060,53.29,76945.06,0.0,-0.99473,1e-05,0.6445]
[1777353317095,53.29,76945.29,0.0,-0.99473,1e-05,0.64466]
[1777353321124,53.29,76940.08,0.0,-0.99476,1e-05,0.64084]
[1777353322131,53.29,76936.99,0.0,-0.99478,1e-05,0.63858]
[1777353325151,53.29,76942.69,0.0,-0.99474,1e-05,0.64275]
[1777353330186,53.29,76939.56,0.0,-0.99476,1e-05,0.64046]
[1777353336228,53.29,76940.6,0.0,-0.99477,1e-05,0.6397]
[1777353341263,53.29,76939.56,0.0,-0.99478,1e-05,0.63894]
[1777353346298,53.29,76935.78,0.0,-0.9948,1e-05,0.63618]
[1777353351336,53.29,76935.92,0.0,-0.9948,1e-05,0.63628]
[1777353357376,53.29,76935.42,0.0,-0.9948,1e-05,0.63592]
[1777353362412,53.29,76937.37,0.0,-0.99479,1e-05,0.63734]
[1777353364428,53.29,76943.56,0.0,-0.99475,1e-05,0.64187]
[1777353366441,53.29,76945.92,0.0,-0.99473,1e-05,0.6436]
[1777353371476,53.29,76941.32,0.0,-0.99477,1e-05,0.64023]
[1777353376513,53.29,76939.73,0.0,-0.99478,1e-05,0.63906]
[1777353382557,53.29,76939.37,0.0,-0.99478,1e-05,0.6388]
[1777353385578,53.29,76934.23,0.0,-0.99481,1e-05,0.63505]
[1777353390612,53.29,76930.04,0.0,-0.99484,1e-05,0.63201]
[1777353395647,53.29,76928.36,0.0,-0.99486,1e-05,0.62929]
[1777353400682,53.29,76935.42,0.0,-0.99482,1e-05,0.63441]
[1777353405718,53.29,76937.37,0.0,-0.9948,1e-05,0.63582]
[1777353410754,53.29,76936.83,0.0,-0.99481,1e-05,0.63543]
[1777353415787,53.29,76936.45,0.0,-0.99481,1e-05,0.63515]
[1777353420823,53.29,76937.39,0.0,-0.9948,1e-05,0.63584]
[1777353422836,53.29,76931.98,0.0,-0.99484,1e-05,0.63191]
[1777353427872,53.29,76929.22,0.0,-0.99486,1e-05,0.62991]
[1777353430893,53.29,76922.83,0.0,-0.9949,1e-05,0.62531]
[1777353434921,53.29,76917.12,0.0,-0.99494,1e-05,0.62123]
[1777353439956,53.29,76916.43,0.0,-0.99494,1e-05,0.62074]
[1777353444993,53.29,76918.23,0.0,-0.99493,1e-05,0.62202]
[1777353452039,53.29,76919.73,0.0,-0.99493,1e-05,0.6216]
[1777353457077,53.29,76916.07,0.0,-0.99495,1e-05,0.61899]
[1777353462110,53.29,76914.63,0.0,-0.99496,1e-05,0.61797]
[1777353467145,53.29,76911.88,0.0,-0.99498,1e-05,0.61602]
[1777353471173,53.29,76906.85,0.0,-0.99501,1e-05,0.61246]
[1777353476208,53.29,76900.99,0.0,-0.99505,1e-05,0.60834]
[1777353479482,53.29,76892.56,0.0,-0.9951,1e-05,0.60245]
[1777353481243,53.29,76891.93,0.0,-0.99511,1e-05,0.60201]
[1777353486277,53.29,76893.43,0.0,-0.9951,1e-05,0.60305]
[1777353491314,53.29,76898.83,0.0,-0.99506,1e-05,0.60682]
[1777353497356,53.29,76900.57,0.0,-0.99505,1e-05,0.60804]
[1777353502391,53.29,76897.29,0.0,-0.99507,1e-05,0.60575]
[1777353507425,53.29,76894.74,0.0,-0.99509,1e-05,0.60397]
[1777353512461,53.29,76893.66,0.0,-0.99511,1e-05,0.60176]
[1777353517497,53.29,76893.01,0.0,-0.99511,1e-05,0.6013]
[1777353519764,53.29,76898.72,0.0,-0.99508,1e-05,0.60528]
[1777353525552,53.29,76898.69,0.0,-0.99508,1e-05,0.60526]
[1777353528574,53.29,76904.25,0.0,-0.99504,1e-05,0.60916]
[1777353533610,53.29,76904.04,0.0,-0.99504,1e-05,0.60901]
[1777353538644,53.29,76905.96,0.0,-0.99503,1e-05,0.61036]
[1777353543681,53.29,76908.58,0.0,-0.99501,1e-05,0.6122]
[1777353548715,53.29,76910.0,0.0,-0.99501,1e-05,0.61321]
[1777353553752,53.29,76910.82,0.0,-0.995,1e-05,0.61379]
[1777353558786,53.29,76912.9,0.0,-0.99499,1e-05,0.61526]
[1777353563821,53.29,76917.36,0.0,-0.99496,1e-05,0.61842]
[1777353565835,53.29,76922.59,0.0,-0.99492,1e-05,0.62215]
[1777353567848,53.29,76927.69,0.0,-0.99489,1e-05,0.62581]
[1777353572884,53.29,76926.1,0.0,-0.99491,1e-05,0.62317]
[1777353577918,53.29,76924.83,0.0,-0.99492,1e-05,0.62226]
[1777353582954,53.29,76920.64,0.0,-0.99495,1e-05,0.61927]
[1777353586982,53.29,76925.39,0.0,-0.99492,1e-05,0.62266]
[1777353590003,53.29,76931.27,0.0,-0.99488,1e-05,0.62688]
[1777353595039,53.29,76935.75,0.0,-0.99485,1e-05,0.63011]
[1777353597053,53.29,76940.89,0.0,-0.99482,1e-05,0.63384]
[1777353604102,53.29,76943.57,0.0,-0.9948,1e-05,0.63579]
[1777353606117,53.29,76949.23,0.0,-0.99476,1e-05,0.63992]
[1777353611153,53.29,76951.07,0.0,-0.99475,1e-05,0.64127]
[1777353616188,53.29,76953.8,0.0,-0.99473,1e-05,0.64327]
[1777353621222,53.29,76953.01,0.0,-0.99474,1e-05,0.64269]
[1777353626258,53.29,76952.82,0.0,-0.99474,1e-05,0.64255]
[1777353631293,53.29,76955.62,0.0,-0.99473,1e-05,0.64308]
[1777353636330,53.29,76952.69,0.0,-0.99475,1e-05,0.64093]
[1777353641362,53.29,76949.66,0.0,-0.99477,1e-05,0.63871]
[1777353646397,53.29,76949.7,0.0,-0.99477,1e-05,0.63874]
[1777353651432,53.29,76950.25,0.0,-0.99477,1e-05,0.63914]
[1777353656467,53.29,76950.64,0.0,-0.99476,1e-05,0.63943]
[1777353661504,53.29,76950.78,0.0,-0.99476,1e-05,0.63953]
[1777353666539,53.29,76949.72,0.0,-0.99477,1e-05,0.63875]
[1777353670823,53.29,76951.33,0.0,-0.99476,1e-05,0.63993]
[1777353671574,53.29,76951.33,0.0,-0.99476,1e-05,0.63993]
[1777353676609,53.29,76953.73,0.0,-0.99474,1e-05,0.64169]
[1777353681644,53.29,76953.89,0.0,-0.99474,1e-05,0.64181]
[1777353686679,53.29,76953.02,0.0,-0.99475,1e-05,0.64117]
[1777353691715,53.29,76953.9,0.0,-0.99475,1e-05,0.64029]
[1777353696749,53.29,76956.69,0.0,-0.99474,1e-05,0.64234]
[1777353701784,53.29,76955.84,0.0,-0.99474,1e-05,0.64171]
[1777353706821,53.29,76956.34,0.0,-0.99474,1e-05,0.64208]
[1777353711857,53.29,76956.14,0.0,-0.99474,1e-05,0.64193]
[1777353717899,53.29,76959.08,0.0,-0.99472,1e-05,0.6441]
[1777353722935,53.29,76958.46,0.0,-0.99472,1e-05,0.64364]
[1777353727970,53.29,76951.13,0.0,-0.99477,1e-05,0.63826]
[1777353733007,53.29,76950.69,0.0,-0.99478,1e-05,0.63794]
[1777353738045,53.29,76949.59,0.0,-0.99478,1e-05,0.63714]
[1777353743077,53.29,76947.09,0.0,-0.9948,1e-05,0.63531]
[1777353748111,53.29,76948.5,0.0,-0.99479,1e-05,0.63634]
[1777353753147,53.29,76951.63,0.0,-0.99478,1e-05,0.6371]
[1777353758182,53.29,76951.41,0.0,-0.99478,1e-05,0.63694]
[1777353763217,53.29,76952.51,0.0,-0.99478,1e-05,0.63775]
[1777353768253,53.29,76949.34,0.0,-0.9948,1e-05,0.63543]
[1777353773287,53.29,76951.44,0.0,-0.99478,1e-05,0.63696]
[1777353778321,53.29,76952.25,0.0,-0.99478,1e-05,0.63756]
[1777353783357,53.29,76950.09,0.0,-0.99479,1e-05,0.63598]
[1777353788392,53.29,76946.15,0.0,-0.99482,1e-05,0.63311]
[1777353793427,53.29,76942.14,0.0,-0.99484,1e-05,0.63021]
[1777353795440,53.29,76937.05,0.0,-0.99488,1e-05,0.62653]
[1777353801482,53.29,76934.35,0.0,-0.9949,1e-05,0.62459]
[1777353806518,53.29,76931.45,0.0,-0.99491,1e-05,0.62251]
[1777353811553,53.29,76929.03,0.0,-0.99494,1e-05,0.61929]
[1777353816591,53.29,76927.66,0.0,-0.99495,1e-05,0.61831]
[1777353821623,53.29,76922.38,0.0,-0.99498,1e-05,0.61456]
[1777353826658,53.29,76922.62,0.0,-0.99498,1e-05,0.61473]
[1777353831693,53.29,76920.79,0.0,-0.995,1e-05,0.61344]
[1777353836728,53.29,76916.98,0.0,-0.99502,1e-05,0.61075]
[1777353840757,53.29,76922.68,0.0,-0.99498,1e-05,0.61477]
[1777353845791,53.29,76927.83,0.0,-0.99495,1e-05,0.61843]
[1777353850826,53.29,76930.13,0.0,-0.99493,1e-05,0.62007]
[1777353855862,53.29,76928.29,0.0,-0.99495,1e-05,0.61876]
[1777353860897,53.29,76920.61,0.0,-0.995,1e-05,0.61331]
[1777353862910,53.29,76918.46,0.0,-0.99501,1e-05,0.61179]
[1777353868953,53.29,76919.03,0.0,-0.99501,1e-05,0.61219]
[1777353873987,53.29,76923.07,0.0,-0.99499,1e-05,0.61357]
[1777353879023,53.29,76924.68,0.0,-0.99498,1e-05,0.61471]
[1777353884059,53.29,76921.61,0.0,-0.995,1e-05,0.61254]
[1777353889094,53.29,76920.33,0.0,-0.99501,1e-05,0.61163]
[1777353894128,53.29,76918.33,0.0,-0.99502,1e-05,0.61022]
[1777353897153,53.29,76934.95,0.0,-0.99492,1e-05,0.62202]
[1777353898161,53.29,76955.56,0.0,-0.99478,1e-05,0.63693]
[1777353899165,53.29,76956.93,0.0,-0.99477,1e-05,0.63793]
[1777353900174,53.29,76969.49,0.0,-0.99469,1e-05,0.64717]
[1777353901179,53.29,76980.08,0.0,-0.99461,1e-05,0.65504]
[1777353902186,53.29,76979.08,0.0,-0.99462,1e-05,0.6543]
[1777353907222,53.29,76976.58,0.0,-0.99464,1e-05,0.65243]
[1777353912257,53.29,76979.19,0.0,-0.99462,1e-05,0.65438]
[1777353917294,53.29,76979.16,0.0,-0.99462,1e-05,0.65436]
[1777353922327,53.29,76978.8,0.0,-0.99462,1e-05,0.65409]
[1777353927362,53.29,76978.09,0.0,-0.99463,1e-05,0.65356]
[1777353932396,53.29,76978.16,0.0,-0.99464,1e-05,0.65206]
[1777353937431,53.29,76978.27,0.0,-0.99464,1e-05,0.65214]
[1777353942467,53.29,76984.57,0.0,-0.9946,1e-05,0.65685]
[1777353946495,53.29,76991.78,0.0,-0.99455,1e-05,0.66227]
[1777353951529,53.29,76996.7,0.0,-0.99451,1e-05,0.66599]
[1777353955557,53.29,77003.37,0.0,-0.99447,1e-05,0.67107]
[1777353960593,53.29,77006.06,0.0,-0.99445,1e-05,0.67312]
[1777353965891,53.29,77012.99,0.0,-0.9944,1e-05,0.67844]
[1777353968648,53.29,77015.44,0.0,-0.99438,1e-05,0.68033]
[1777353974691,53.29,77017.81,0.0,-0.99436,1e-05,0.68216]
[1777353978718,53.29,77026.13,0.0,-0.9943,1e-05,0.68862]
[1777353979725,53.29,77031.45,0.0,-0.99427,1e-05,0.69278]
[1777353980735,53.29,77034.28,0.0,-0.99425,1e-05,0.695]
[1777353983754,53.29,77036.59,0.0,-0.99423,1e-05,0.69682]
[1777353987781,53.29,77031.16,0.0,-0.99427,1e-05,0.69256]
[1777353989795,53.29,77029.12,0.0,-0.99428,1e-05,0.69096]
[1777353994831,53.29,77026.3,0.0,-0.99432,1e-05,0.68714]
[1777353997852,53.29,77020.96,0.0,-0.99435,1e-05,0.683]
[1777354002887,53.29,77020.15,0.0,-0.99436,1e-05,0.68237]
[1777354007921,53.29,77019.69,0.0,-0.99436,1e-05,0.68201]
[1777354012957,53.29,77018.72,0.0,-0.99437,1e-05,0.68126]
[1777354017992,53.29,77019.05,0.0,-0.99437,1e-05,0.68152]
[1777354023027,53.29,77014.26,0.0,-0.9944,1e-05,0.67782]
[1777354028061,53.29,77017.99,0.0,-0.99438,1e-05,0.6807]
[1777354033099,53.29,77016.82,0.0,-0.99438,1e-05,0.67979]
[1777354038133,53.29,77019.68,0.0,-0.99436,1e-05,0.682]
[1777354043166,53.29,77019.2,0.0,-0.99437,1e-05,0.68163]
[1777354048203,53.29,77021.46,0.0,-0.99435,1e-05,0.68338]
[1777354050217,53.29,77024.1,0.0,-0.99433,1e-05,0.68543]
[1777354055252,53.29,77025.91,0.0,-0.99433,1e-05,0.68523]
[1777354060287,53.29,77028.57,0.0,-0.99431,1e-05,0.6873]
[1777354065325,53.29,77028.27,0.0,-0.99432,1e-05,0.68706]
[1777354070356,53.29,77026.42,0.0,-0.99433,1e-05,0.68562]
[1777354075395,53.29,77031.34,0.0,-0.99429,1e-05,0.68946]
[1777354076664,53.29,77042.29,0.0,-0.99421,1e-05,0.69805]
[1777354078414,53.29,77043.19,0.0,-0.99421,1e-05,0.69876]
[1777354083448,53.29,77043.65,0.0,-0.9942,1e-05,0.69913]
[1777354087476,53.29,77050.75,0.0,-0.99415,1e-05,0.70475]
[1777354089489,53.29,77055.65,0.0,-0.99412,1e-05,0.70866]
[1777354091504,53.29,77078.58,0.0,-0.99394,1e-05,0.72718]
[1777354092540,53.29,77102.95,0.0,-0.99376,1e-05,0.74731]
[1777354093531,53.29,77113.78,0.0,-0.99367,1e-05,0.7564]
[1777354094528,53.29,77115.79,0.0,-0.99366,1e-05,0.7581]
[1777354099640,53.29,77118.7,0.0,-0.99363,1e-05,0.76056]
[1777354103669,53.29,77113.03,0.0,-0.99368,1e-05,0.75577]
[1777354108704,53.29,77111.37,0.0,-0.99369,1e-05,0.75437]
[1777354113738,53.29,77112.21,0.0,-0.9937,1e-05,0.75335]
[1777354118774,53.29,77112.86,0.0,-0.99369,1e-05,0.75389]
[1777354119781,53.29,77119.52,0.0,-0.99364,1e-05,0.75952]
[1777354125009,53.29,77120.02,0.0,-0.99364,1e-05,0.75994]
[1777354130859,53.29,77119.88,0.0,-0.99364,1e-05,0.75982]
[1777354135894,53.29,77118.74,0.0,-0.99365,1e-05,0.75886]
[1777354138914,53.29,77103.53,0.0,-0.99377,1e-05,0.74608]
[1777354139921,53.29,77093.5,0.0,-0.99384,1e-05,0.73775]
[1777354140928,53.29,77091.66,0.0,-0.99386,1e-05,0.73623]
[1777354145963,53.29,77092.13,0.0,-0.99385,1e-05,0.73662]
[1777354146970,53.29,77085.27,0.0,-0.99391,1e-05,0.73097]
[1777354147977,53.29,77087.55,0.0,-0.99389,1e-05,0.73284]
[1777354153013,53.29,77086.91,0.0,-0.99389,1e-05,0.73232]
[1777354158048,53.29,77085.37,0.0,-0.99391,1e-05,0.73105]
[1777354159059,53.29,77040.91,0.0,-0.99424,1e-05,0.69533]
[1777354160066,53.29,77040.22,0.0,-0.99424,1e-05,0.69479]
[1777354161073,53.29,77036.58,0.0,-0.99427,1e-05,0.69193]
[1777354164095,53.29,77044.51,0.0,-0.99421,1e-05,0.69817]
[1777354169131,53.29,77039.71,0.0,-0.99425,1e-05,0.69439]
[1777354174164,53.29,77037.13,0.0,-0.99428,1e-05,0.69074]
[1777354176178,53.29,77041.98,0.0,-0.99424,1e-05,0.69455]
[1777354181213,53.29,77042.25,0.0,-0.99424,1e-05,0.69476]
[1777354186249,53.29,77042.07,0.0,-0.99424,1e-05,0.69462]
[1777354193297,53.29,77041.81,0.0,-0.99424,1e-05,0.69441]
[1777354198334,53.29,77041.15,0.0,-0.99425,1e-05,0.69389]
[1777354203370,53.29,77040.89,0.0,-0.99425,1e-05,0.69369]
[1777354205568,53.29,77051.43,0.0,-0.99417,1e-05,0.70201]
[1777354207399,53.29,77051.43,0.0,-0.99417,1e-05,0.70201]
[1777354209411,53.29,77040.71,0.0,-0.99425,1e-05,0.69355]
[1777354210418,53.29,77032.07,0.0,-0.99431,1e-05,0.68679]
[1777354211426,53.29,77031.8,0.0,-0.99432,1e-05,0.68658]
[1777354216460,53.29,77031.63,0.0,-0.99432,1e-05,0.68645]
[1777354219486,53.29,77025.03,0.0,-0.99436,1e-05,0.68133]
[1777354220508,53.29,77011.98,0.0,-0.99446,1e-05,0.67129]
[1777354221501,53.29,77009.88,0.0,-0.99447,1e-05,0.66969]
[1777354226537,53.29,77008.8,0.0,-0.99448,1e-05,0.66887]
[1777354231569,53.29,77012.79,0.0,-0.99446,1e-05,0.67032]
[1777354236607,53.29,77013.28,0.0,-0.99446,1e-05,0.6707]
[1777354239627,53.29,77021.68,0.0,-0.9944,1e-05,0.67714]
[1777354240635,53.29,77027.66,0.0,-0.99436,1e-05,0.68176]
[1777354241641,53.29,77026.77,0.0,-0.99437,1e-05,0.68107]
[1777354246677,53.29,77027.55,0.0,-0.99436,1e-05,0.68167]
[1777354251710,53.29,77029.98,0.0,-0.99434,1e-05,0.68355]
[1777354253725,53.29,77035.15,0.0,-0.99431,1e-05,0.68758]
[1777354258760,53.29,77032.66,0.0,-0.99432,1e-05,0.68564]
[1777354263797,53.29,77028.42,0.0,-0.99435,1e-05,0.68234]
[1777354268830,53.29,77028.33,0.0,-0.99435,1e-05,0.68227]
[1777354273864,53.29,77027.18,0.0,-0.99436,1e-05,0.68138]
[1777354278900,53.29,77023.83,0.0,-0.99439,1e-05,0.6788]
[1777354283942,53.29,77023.2,0.0,-0.99439,1e-05,0.67831]
[1777354288975,53.29,77022.54,0.0,-0.9944,1e-05,0.6778]
[1777354291995,53.29,77016.07,0.0,-0.99445,1e-05,0.67124]
[1777354297030,53.29,77017.27,0.0,-0.99445,1e-05,0.67216]
[1777354302066,53.29,77019.62,0.0,-0.99443,1e-05,0.67396]
[1777354307101,53.29,77020.99,0.0,-0.99442,1e-05,0.67501]
[1777354312135,53.29,77021.72,0.0,-0.99441,1e-05,0.67557]
[1777354317170,53.29,77021.06,0.0,-0.99442,1e-05,0.67506]
[1777354321198,53.29,77026.3,0.0,-0.99438,1e-05,0.6791]
[1777354323214,53.29,77025.72,0.0,-0.99439,1e-05,0.67865]
[1777354328247,53.29,77020.87,0.0,-0.99442,1e-05,0.67492]
[1777354332277,53.29,77014.56,0.0,-0.99446,1e-05,0.67009]
[1777354334290,53.29,77009.26,0.0,-0.9945,1e-05,0.66605]
[1777354339324,53.29,77011.32,0.0,-0.99449,1e-05,0.66762]
[1777354344360,53.29,77013.84,0.0,-0.99447,1e-05,0.66954]
[1777354349395,53.29,77015.76,0.0,-0.99446,1e-05,0.671]
[1777354354429,53.29,77019.58,0.0,-0.99444,1e-05,0.67233]
[1777354355437,53.29,77024.98,0.0,-0.9944,1e-05,0.67648]
[1777354356631,53.29,77028.57,0.0,-0.99438,1e-05,0.67925]
[1777354362488,53.29,77027.44,0.0,-0.99439,1e-05,0.67837]
[1777354366701,53.29,77020.22,0.0,-0.99444,1e-05,0.67282]
[1777354368528,53.29,77016.3,0.0,-0.99447,1e-05,0.66983]
[1777354370547,53.29,77015.0,0.0,-0.99447,1e-05,0.66884]
[1777354375576,53.29,77011.62,0.0,-0.9945,1e-05,0.66626]
[1777354380611,53.29,77011.92,0.0,-0.9945,1e-05,0.66649]
[1777354385647,53.29,77015.04,0.0,-0.99447,1e-05,0.66887]
[1777354391688,53.29,77017.38,0.0,-0.99446,1e-05,0.67065]
[1777354396913,53.29,77018.39,0.0,-0.99445,1e-05,0.67142]
[1777354402765,53.29,77019.41,0.0,-0.99444,1e-05,0.6722]
[1777354407801,53.29,77018.0,0.0,-0.99445,1e-05,0.67113]
[1777354412836,53.29,77018.65,0.0,-0.99446,1e-05,0.67003]
[1777354417870,53.29,77017.95,0.0,-0.99447,1e-05,0.6695]
[1777354422906,53.29,77027.19,0.0,-0.9944,1e-05,0.67658]
[1777354423914,53.29,77030.52,0.0,-0.99438,1e-05,0.67915]
[1777354427940,53.29,77023.89,0.0,-0.99442,1e-05,0.67404]
[1777354429955,53.29,77020.04,0.0,-0.99445,1e-05,0.67109]
[1777354434989,53.29,77017.51,0.0,-0.99447,1e-05,0.66916]
[1777354440025,53.29,77020.43,0.0,-0.99445,1e-05,0.67139]
[1777354445060,53.29,77020.28,0.0,-0.99445,1e-05,0.67128]
[1777354450094,53.29,77020.85,0.0,-0.99445,1e-05,0.67171]
[1777354455131,53.29,77019.46,0.0,-0.99446,1e-05,0.67065]
[1777354460165,53.29,77017.1,0.0,-0.99447,1e-05,0.66885]
[1777354465199,53.29,77015.33,0.0,-0.99448,1e-05,0.6675]
[1777354469280,53.29,77004.46,0.0,-0.99456,1e-05,0.65927]
[1777354471292,53.29,76993.92,0.0,-0.99465,1e-05,0.64981]
[1777354472298,53.29,76993.71,0.0,-0.99465,1e-05,0.64966]
[1777354477472,53.29,76991.8,0.0,-0.99466,1e-05,0.64824]
[1777354482368,53.29,76979.96,0.0,-0.99474,1e-05,0.63949]
[1777354483378,53.29,76977.22,0.0,-0.99476,1e-05,0.63748]
[1777354488410,53.29,76971.88,0.0,-0.99479,1e-05,0.63358]
[1777354493445,53.29,76970.27,0.0,-0.9948,1e-05,0.63241]
[1777354498480,53.29,76967.95,0.0,-0.99482,1e-05,0.63072]
[1777354503516,53.29,76968.72,0.0,-0.99481,1e-05,0.63128]
[1777354508551,53.29,76966.05,0.0,-0.99483,1e-05,0.62934]
[1777354513585,53.29,76963.85,0.0,-0.99485,1e-05,0.62775]
[1777354518622,53.29,76960.58,0.0,-0.99487,1e-05,0.62539]
[1777354523656,53.29,76959.2,0.0,-0.99488,1e-05,0.62439]
[1777354528690,53.29,76958.55,0.0,-0.99488,1e-05,0.62393]
[1777354533726,53.29,76957.05,0.0,-0.9949,1e-05,0.62134]
[1777354535741,53.29,76950.3,0.0,-0.99495,1e-05,0.61652]
[1777354536747,53.29,76944.52,0.0,-0.99499,1e-05,0.61241]
[1777354537898,53.29,76936.71,0.0,-0.99504,1e-05,0.6069]
[1777354538761,53.29,76937.42,0.0,-0.99503,1e-05,0.6074]
[1777354539768,53.29,76932.2,0.0,-0.99506,1e-05,0.60373]
[1777354540775,53.29,76923.85,0.0,-0.99512,1e-05,0.59791]
[1777354541782,53.29,76920.63,0.0,-0.99514,1e-05,0.59568]
[1777354542789,53.29,76926.49,0.0,-0.9951,1e-05,0.59975]
[1777354543796,53.29,76932.18,0.0,-0.99506,1e-05,0.60372]
[1777354544803,53.29,76932.86,0.0,-0.99506,1e-05,0.6042]
[1777354549839,53.29,76930.53,0.0,-0.99507,1e-05,0.60257]
[1777354552859,53.29,76926.78,0.0,-0.9951,1e-05,0.59995]
[1777354558040,53.29,76928.71,0.0,-0.99509,1e-05,0.6013]
[1777354563935,53.29,76926.45,0.0,-0.9951,1e-05,0.59972]
[1777354568976,53.29,76923.96,0.0,-0.99512,1e-05,0.59799]
[1777354574012,53.29,76927.7,0.0,-0.99509,1e-05,0.60059]
[1777354575021,53.29,76929.09,0.0,-0.99508,1e-05,0.60156]
[1777354580056,53.29,76921.24,0.0,-0.99513,1e-05,0.5961]
[1777354585089,53.29,76918.24,0.0,-0.99515,1e-05,0.59403]
[1777354588109,53.29,76924.21,0.0,-0.99511,1e-05,0.59816]
[1777354593144,53.29,76920.19,0.0,-0.99515,1e-05,0.59392]
[1777354598179,53.29,76916.68,0.0,-0.99517,1e-05,0.5915]
[1777354601201,53.29,76910.84,0.0,-0.99521,1e-05,0.58749]
[1777354603215,53.29,76911.19,0.0,-0.99521,1e-05,0.58773]
[1777354608390,53.29,76905.39,0.0,-0.99524,1e-05,0.58377]
[1777354611271,53.29,76899.49,0.0,-0.99528,1e-05,0.57977]
[1777354612278,53.29,76899.38,0.0,-0.99528,1e-05,0.57969]
[1777354614292,53.29,76890.77,0.0,-0.99533,1e-05,0.57389]
[1777354617312,53.29,76885.83,0.0,-0.99536,1e-05,0.57059]
[1777354621341,53.29,76874.33,0.0,-0.99543,1e-05,0.56295]
[1777354622347,53.29,76880.51,0.0,-0.99539,1e-05,0.56705]
[1777354627383,53.29,76879.27,0.0,-0.9954,1e-05,0.56622]
[1777354632417,53.29,76879.72,0.0,-0.9954,1e-05,0.56652]
[1777354637453,53.29,76875.9,0.0,-0.99542,1e-05,0.56399]
[1777354640474,53.29,76871.07,0.0,-0.99545,1e-05,0.56081]
[1777354645509,53.29,76868.12,0.0,-0.99547,1e-05,0.55887]
[1777354650544,53.29,76867.39,0.0,-0.99547,1e-05,0.55839]
[1777354653565,53.29,76874.9,0.0,-0.99544,1e-05,0.56193]
[1777354658741,53.29,76876.05,0.0,-0.99543,1e-05,0.56269]
[1777354665649,53.29,76876.46,0.0,-0.99543,1e-05,0.56296]
[1777354670684,53.29,76874.96,0.0,-0.99544,1e-05,0.56197]
[1777354673705,53.29,76888.9,0.0,-0.99535,1e-05,0.57122]
[1777354674712,53.29,76889.49,0.0,-0.99535,1e-05,0.57162]
[1777354678880,53.29,76897.61,0.0,-0.9953,1e-05,0.57707]
[1777354680754,53.29,76899.46,0.0,-0.99529,1e-05,0.57832]
[1777354682768,53.29,76892.14,0.0,-0.99534,1e-05,0.57339]
[1777354683776,53.29,76889.75,0.0,-0.99535,1e-05,0.57179]
[1777354685790,53.29,76883.81,0.0,-0.99539,1e-05,0.56783]
[1777354690826,53.29,76877.16,0.0,-0.99543,1e-05,0.56342]
[1777354691833,53.29,76877.27,0.0,-0.99542,1e-05,0.56349]
[1777354696868,53.29,76872.0,0.0,-0.99546,1e-05,0.56002]
[1777354700897,53.29,76877.49,0.0,-0.99542,1e-05,0.56364]
[1777354705931,53.29,76878.95,0.0,-0.99541,1e-05,0.56461]
[1777354710966,53.29,76878.82,0.0,-0.99542,1e-05,0.56452]
[1777354716000,53.29,76880.33,0.0,-0.99542,1e-05,0.56412]
[1777354721036,53.29,76880.76,0.0,-0.99541,1e-05,0.5644]
[1777354726072,53.29,76880.29,0.0,-0.99542,1e-05,0.56409]
[1777354729231,53.29,76886.65,0.0,-0.99538,1e-05,0.56831]
[1777354731106,53.29,76889.88,0.0,-0.99536,1e-05,0.57046]
[1777354735134,53.29,76896.11,0.0,-0.99532,1e-05,0.57464]
[1777354740168,53.29,76897.14,0.0,-0.99532,1e-05,0.57533]
[1777354745204,53.29,76896.03,0.0,-0.99532,1e-05,0.57458]
[1777354750239,53.29,76892.91,0.0,-0.99534,1e-05,0.57249]
[1777354756281,53.29,76893.43,0.0,-0.99534,1e-05,0.57284]
[1777354762323,53.29,76891.85,0.0,-0.99535,1e-05,0.57178]
[1777354767357,53.29,76890.81,0.0,-0.99535,1e-05,0.57108]
[1777354772393,53.29,76887.96,0.0,-0.99538,1e-05,0.56777]
[1777354777427,53.29,76886.9,0.0,-0.99539,1e-05,0.56707]
[1777354781456,53.29,76881.77,0.0,-0.99542,1e-05,0.56366]
[1777354786490,53.29,76872.5,0.0,-0.99547,1e-05,0.55756]
[1777354789651,53.29,76863.06,0.0,-0.99553,1e-05,0.55141]
[1777354794546,53.29,76857.33,0.0,-0.99556,1e-05,0.5477]
[1777354799728,53.29,76852.5,0.0,-0.99559,1e-05,0.54459]
[1777354804619,53.29,76847.33,0.0,-0.99562,1e-05,0.54128]
[1777354809798,53.29,76847.37,0.0,-0.99562,1e-05,0.5413]
[1777354815694,53.29,76846.88,0.0,-0.99562,1e-05,0.54099]
[1777354820729,53.29,76848.92,0.0,-0.99561,1e-05,0.54229]
[1777354825764,53.29,76849.62,0.0,-0.99561,1e-05,0.54274]
[1777354830799,53.29,76847.14,0.0,-0.99562,1e-05,0.54116]
[1777354832816,53.29,76852.25,0.0,-0.9956,1e-05,0.54306]
[1777354837847,53.29,76853.87,0.0,-0.99559,1e-05,0.5441]
[1777354842886,53.29,76855.39,0.0,-0.99559,1e-05,0.54508]
[1777354847918,53.29,76856.84,0.0,-0.99558,1e-05,0.54601]
[1777354852955,53.29,76857.5,0.0,-0.99557,1e-05,0.54644]
[1777354857991,53.29,76858.36,0.0,-0.99557,1e-05,0.54699]
[1777354863031,53.29,76863.38,0.0,-0.99554,1e-05,0.55023]
[1777354865041,53.29,76867.83,0.0,-0.99551,1e-05,0.55312]
[1777354870227,53.29,76862.69,0.0,-0.99554,1e-05,0.54979]
[1777354871083,53.29,76862.69,0.0,-0.99554,1e-05,0.54979]
[1777354876118,53.29,76862.07,0.0,-0.99555,1e-05,0.54939]
[1777354881154,53.29,76858.21,0.0,-0.99557,1e-05,0.54689]
[1777354886189,53.29,76855.19,0.0,-0.99559,1e-05,0.54495]
[1777354891227,53.29,76852.96,0.0,-0.99561,1e-05,0.54215]
[1777354896261,53.29,76851.55,0.0,-0.99562,1e-05,0.54125]
[1777354903310,53.29,76849.35,0.0,-0.99563,1e-05,0.53984]
[1777354908346,53.29,76845.74,0.0,-0.99565,1e-05,0.53755]
[1777354913381,53.29,76846.5,0.0,-0.99565,1e-05,0.53803]
[1777354915397,53.29,76840.08,0.0,-0.99568,1e-05,0.53396]
[1777354916403,53.29,76838.51,0.0,-0.99569,1e-05,0.53297]
[1777354918416,53.29,76834.14,0.0,-0.99572,1e-05,0.53022]
[1777354922446,53.29,76825.42,0.0,-0.99577,1e-05,0.52476]
[1777354923452,53.29,76819.5,0.0,-0.9958,1e-05,0.52109]
[1777354924459,53.29,76814.33,0.0,-0.99583,1e-05,0.5179]
[1777354925466,53.29,76815.08,0.0,-0.99582,1e-05,0.51836]
[1777354930502,53.29,76815.0,0.0,-0.99582,1e-05,0.51831]
[1777354933524,53.29,76812.0,0.0,-0.99584,1e-05,0.51646]
[1777354936544,53.29,76806.53,0.0,-0.99587,1e-05,0.51311]
[1777354937551,53.29,76800.96,0.0,-0.9959,1e-05,0.50972]
[1777354938560,53.29,76800.59,0.0,-0.9959,1e-05,0.50949]
[1777354943594,53.29,76797.27,0.0,-0.99592,1e-05,0.50748]
[1777354947622,53.29,76806.27,0.0,-0.99587,1e-05,0.51295]
[1777354952657,53.29,76807.93,0.0,-0.99587,1e-05,0.51266]
[1777354957694,53.29,76808.86,0.0,-0.99587,1e-05,0.51323]
[1777354962727,53.29,76808.89,0.0,-0.99587,1e-05,0.51324]
[1777354967762,53.29,76809.14,0.0,-0.99587,1e-05,0.5134]
[1777354972798,53.29,76811.23,0.0,-0.99585,1e-05,0.51468]
[1777354977832,53.29,76811.57,0.0,-0.99585,1e-05,0.51488]
[1777354982867,53.29,76812.21,0.0,-0.99585,1e-05,0.51528]
[1777354987904,53.29,76815.43,0.0,-0.99583,1e-05,0.51725]
[1777354992939,53.29,76815.81,0.0,-0.99583,1e-05,0.51749]
[1777354997974,53.29,76819.46,0.0,-0.99581,1e-05,0.51974]
[1777355003009,53.29,76822.45,0.0,-0.99579,1e-05,0.52159]
[1777355006029,53.29,76857.41,0.0,-0.9956,1e-05,0.54364]
[1777355007037,53.29,76864.9,0.0,-0.99555,1e-05,0.54846]
[1777355008044,53.29,76866.33,0.0,-0.99554,1e-05,0.54939]
[1777355013079,53.29,76864.28,0.0,-0.99557,1e-05,0.54669]
[1777355018113,53.29,76864.92,0.0,-0.99556,1e-05,0.5471]
[1777355023157,53.29,76864.86,0.0,-0.99556,1e-05,0.54706]
[1777355028186,53.29,76860.07,0.0,-0.99559,1e-05,0.54398]
[1777355030228,53.29,76858.02,0.0,-0.9956,1e-05,0.54266]
[1777355033272,53.29,76862.13,0.0,-0.99558,1e-05,0.5453]
[1777355038306,53.29,76863.67,0.0,-0.99557,1e-05,0.54629]
[1777355043341,53.29,76863.69,0.0,-0.99557,1e-05,0.54631]
[1777355048376,53.29,76861.82,0.0,-0.99558,1e-05,0.5451]
[1777355053414,53.29,76865.1,0.0,-0.99556,1e-05,0.54722]
[1777355058445,53.29,76868.32,0.0,-0.99554,1e-05,0.5493]
[1777355063481,53.29,76869.79,0.0,-0.99553,1e-05,0.55025]
[1777355068515,53.29,76868.83,0.0,-0.99554,1e-05,0.54963]
[1777355073553,53.29,76868.89,0.0,-0.99555,1e-05,0.54829]
[1777355077582,53.29,76863.39,0.0,-0.99558,1e-05,0.54474]
[1777355082616,53.29,76862.81,0.0,-0.99559,1e-05,0.54437]
[1777355087649,53.29,76867.57,0.0,-0.99556,1e-05,0.54743]
[1777355092686,53.29,76869.77,0.0,-0.99555,1e-05,0.54886]
[1777355098728,53.29,76865.65,0.0,-0.99557,1e-05,0.54619]
[1777355103762,53.29,76867.47,0.0,-0.99556,1e-05,0.54737]
[1777355108802,53.29,76869.42,0.0,-0.99555,1e-05,0.54863]
[1777355113836,53.29,76869.36,0.0,-0.99555,1e-05,0.54859]
[1777355118871,53.29,76869.38,0.0,-0.99555,1e-05,0.5486]
[1777355123905,53.29,76869.3,0.0,-0.99555,1e-05,0.54855]
[1777355128941,53.29,76872.37,0.0,-0.99553,1e-05,0.55054]
[1777355133975,53.29,76874.11,0.0,-0.99553,1e-05,0.55029]
[1777355139011,53.29,76872.88,0.0,-0.99554,1e-05,0.54949]
[1777355144047,53.29,76873.45,0.0,-0.99554,1e-05,0.54986]
[1777355149083,53.29,76872.9,0.0,-0.99554,1e-05,0.5495]
[1777355154117,53.29,76869.76,0.0,-0.99556,1e-05,0.54747]
[1777355157138,53.29,76869.08,0.0,-0.99556,1e-05,0.54703]
[1777355162270,53.29,76866.99,0.0,-0.99557,1e-05,0.54568]
[1777355169222,53.29,76871.19,0.0,-0.99555,1e-05,0.5484]
[1777355174258,53.29,76871.33,0.0,-0.99555,1e-05,0.54849]
[1777355179292,53.29,76869.49,0.0,-0.99556,1e-05,0.5473]
[1777355184328,53.29,76868.2,0.0,-0.99557,1e-05,0.54646]
[1777355189362,53.29,76867.85,0.0,-0.99557,1e-05,0.54624]
[1777355194398,53.29,76870.45,0.0,-0.99556,1e-05,0.54654]
[1777355199433,53.29,76871.25,0.0,-0.99556,1e-05,0.54706]
[1777355204468,53.29,76870.23,0.0,-0.99556,1e-05,0.5464]
[1777355208495,53.29,76877.16,0.0,-0.99552,1e-05,0.55088]
[1777355213531,53.29,76878.01,0.0,-0.99552,1e-05,0.55144]
[1777355218676,53.29,76879.44,0.0,-0.99551,1e-05,0.55237]
[1777355223711,53.29,76879.3,0.0,-0.99551,1e-05,0.55228]
[1777355227739,53.29,76885.5,0.0,-0.99548,1e-05,0.55632]
[1777355232774,53.29,76884.63,0.0,-0.99548,1e-05,0.55575]
[1777355237809,53.29,76882.68,0.0,-0.99549,1e-05,0.55448]
[1777355242843,53.29,76882.88,0.0,-0.99549,1e-05,0.55461]
[1777355247878,53.29,76882.89,0.0,-0.99549,1e-05,0.55462]
[1777355252914,53.29,76882.89,0.0,-0.9955,1e-05,0.55323]
[1777355257948,53.29,76883.67,0.0,-0.9955,1e-05,0.55374]
[1777355262983,53.29,76882.65,0.0,-0.9955,1e-05,0.55307]
[1777355268019,53.29,76883.45,0.0,-0.9955,1e-05,0.55359]
[1777355273054,53.29,76882.55,0.0,-0.9955,1e-05,0.553]
[1777355278089,53.29,76883.08,0.0,-0.9955,1e-05,0.55335]
[1777355283123,53.29,76883.55,0.0,-0.9955,1e-05,0.55366]
[1777355288159,53.29,76883.54,0.0,-0.9955,1e-05,0.55365]
[1777355293193,53.29,76883.5,0.0,-0.9955,1e-05,0.55362]
[1777355296214,53.29,76877.36,0.0,-0.99553,1e-05,0.54963]
[1777355300242,53.29,76874.4,0.0,-0.99555,1e-05,0.54771]
[1777355305277,53.29,76874.47,0.0,-0.99555,1e-05,0.54776]
[1777355310312,53.29,76877.68,0.0,-0.99553,1e-05,0.54984]
[1777355315347,53.29,76878.36,0.0,-0.99554,1e-05,0.5489]
[1777355318369,53.29,76906.05,0.0,-0.99538,1e-05,0.56709]
[1777355319375,53.29,76913.03,0.0,-0.99533,1e-05,0.57175]
[1777355320384,53.29,76910.31,0.0,-0.99535,1e-05,0.56993]
[1777355325418,53.29,76910.57,0.0,-0.99535,1e-05,0.5701]
[1777355330453,53.29,76903.9,0.0,-0.99539,1e-05,0.56566]
[1777355332466,53.29,76897.8,0.0,-0.99542,1e-05,0.56161]
[1777355337502,53.29,76896.69,0.0,-0.99543,1e-05,0.56088]
[1777355342537,53.29,76888.96,0.0,-0.99548,1e-05,0.5558]
[1777355344556,53.29,76886.6,0.0,-0.99549,1e-05,0.55426]
[1777355349586,53.29,76886.79,0.0,-0.99549,1e-05,0.55438]
[1777355354621,53.29,76887.06,0.0,-0.99549,1e-05,0.55456]
[1777355359656,53.29,76886.0,0.0,-0.99549,1e-05,0.55386]
[1777355364691,53.29,76887.75,0.0,-0.99548,1e-05,0.55501]
[1777355369727,53.29,76885.09,0.0,-0.9955,1e-05,0.55327]
[1777355374762,53.29,76886.94,0.0,-0.9955,1e-05,0.55309]
[1777355381813,53.29,76886.51,0.0,-0.9955,1e-05,0.55281]
[1777355386847,53.29,76885.98,0.0,-0.99551,1e-05,0.55246]
[1777355391883,53.29,76886.08,0.0,-0.99551,1e-05,0.55253]
[1777355396918,53.29,76885.95,0.0,-0.99551,1e-05,0.55244]
[1777355401960,53.29,76884.9,0.0,-0.99551,1e-05,0.55176]
[1777355406989,53.29,76885.59,0.0,-0.99551,1e-05,0.55221]
[1777355412023,53.29,76885.46,0.0,-0.99551,1e-05,0.55212]
[1777355417057,53.29,76885.33,0.0,-0.99551,1e-05,0.55204]
[1777355420078,53.29,76895.23,0.0,-0.99545,1e-05,0.55852]
[1777355425114,53.29,76900.84,0.0,-0.99542,1e-05,0.56222]
[1777355427127,53.29,76904.94,0.0,-0.99539,1e-05,0.56493]
[1777355432163,53.29,76905.74,0.0,-0.9954,1e-05,0.56405]
[1777355437199,53.29,76900.98,0.0,-0.99543,1e-05,0.5609]
[1777355443240,53.29,76902.18,0.0,-0.99542,1e-05,0.56169]
[1777355445255,53.29,76908.43,0.0,-0.99538,1e-05,0.56584]
[1777355446261,53.29,76914.45,0.0,-0.99535,1e-05,0.56985]
[1777355447268,53.29,76916.5,0.0,-0.99534,1e-05,0.57123]
[1777355452307,53.29,76916.92,0.0,-0.99533,1e-05,0.57151]
[1777355454318,53.29,76910.93,0.0,-0.99537,1e-05,0.5675]
[1777355459352,53.29,76911.06,0.0,-0.99537,1e-05,0.56759]
[1777355464388,53.29,76911.37,0.0,-0.99537,1e-05,0.5678]
[1777355469425,53.29,76910.73,0.0,-0.99537,1e-05,0.56737]
[1777355474458,53.29,76910.38,0.0,-0.99537,1e-05,0.56714]
[1777355479494,53.29,76909.49,0.0,-0.99538,1e-05,0.56654]
[1777355484529,53.29,76906.46,0.0,-0.9954,1e-05,0.56453]
[1777355489564,53.29,76907.16,0.0,-0.99539,1e-05,0.56499]
[1777355494600,53.29,76906.9,0.0,-0.9954,1e-05,0.56341]
[1777355499636,53.29,76906.82,0.0,-0.9954,1e-05,0.56336]
[1777355504672,53.29,76906.58,0.0,-0.99541,1e-05,0.5632]
[1777355509706,53.29,76906.19,0.0,-0.99541,1e-05,0.56294]
[1777355514743,53.29,76903.17,0.0,-0.99543,1e-05,0.56094]
[1777355519776,53.29,76902.59,0.0,-0.99543,1e-05,0.56056]
[1777355524814,53.29,76901.6,0.0,-0.99544,1e-05,0.5599]
[1777355529848,53.29,76902.06,0.0,-0.99543,1e-05,0.56021]
[1777355534884,53.29,76903.75,0.0,-0.99542,1e-05,0.56132]
[1777355539919,53.29,76903.42,0.0,-0.99543,1e-05,0.56111]
[1777355544954,53.29,76903.77,0.0,-0.99542,1e-05,0.56134]
[1777355549988,53.29,76904.09,0.0,-0.99542,1e-05,0.56155]
[1777355557037,53.29,76904.42,0.0,-0.99543,1e-05,0.56036]
[1777355562073,53.29,76905.78,0.0,-0.99542,1e-05,0.56126]
[1777355567108,53.29,76905.97,0.0,-0.99542,1e-05,0.56138]
[1777355572143,53.29,76905.57,0.0,-0.99542,1e-05,0.56112]
[1777355577177,53.29,76906.03,0.0,-0.99542,1e-05,0.56142]
[1777355582213,53.29,76907.05,0.0,-0.99541,1e-05,0.5621]
[1777355587255,53.29,76910.7,0.0,-0.99539,1e-05,0.56452]
[1777355588256,53.29,76924.43,0.0,-0.99531,1e-05,0.5737]
[1777355589266,53.29,76927.87,0.0,-0.99529,1e-05,0.57602]
[1777355594298,53.29,76929.35,0.0,-0.99528,1e-05,0.57702]
[1777355599318,53.29,76932.12,0.0,-0.99526,1e-05,0.5789]
[1777355604373,53.29,76936.25,0.0,-0.99524,1e-05,0.5817]
[1777355605374,53.29,76943.27,0.0,-0.99519,1e-05,0.5865]
[1777355609403,53.29,76946.57,0.0,-0.99517,1e-05,0.58877]
[1777355610411,53.29,76946.84,0.0,-0.99517,1e-05,0.58895]
[1777355615444,53.29,76953.66,0.0,-0.99514,1e-05,0.5922]
[1777355616451,53.29,76954.06,0.0,-0.99514,1e-05,0.59247]
[1777355620480,53.29,76947.87,0.0,-0.99518,1e-05,0.5882]
[1777355623500,53.29,76944.8,0.0,-0.9952,1e-05,0.58609]
[1777355628536,53.29,76944.14,0.0,-0.9952,1e-05,0.58564]
[1777355633572,53.29,76943.74,0.0,-0.9952,1e-05,0.58537]
[1777355638606,53.29,76943.72,0.0,-0.9952,1e-05,0.58535]
[1777355642634,53.29,76938.68,0.0,-0.99523,1e-05,0.58191]
[1777355647669,53.29,76938.93,0.0,-0.99523,1e-05,0.58208]
[1777355652704,53.29,76939.19,0.0,-0.99523,1e-05,0.58226]
[1777355657738,53.29,76940.82,0.0,-0.99522,1e-05,0.58337]
[1777355662773,53.29,76941.37,0.0,-0.99522,1e-05,0.58375]
[1777355665800,53.29,76934.6,0.0,-0.99526,1e-05,0.57914]
[1777355666802,53.29,76933.19,0.0,-0.99527,1e-05,0.57818]
[1777355667812,53.29,76923.77,0.0,-0.99533,1e-05,0.57182]
[1777355668816,53.29,76916.68,0.0,-0.99537,1e-05,0.56708]
[1777355669823,53.29,76910.14,0.0,-0.99541,1e-05,0.56273]
[1777355670830,53.29,76920.28,0.0,-0.99535,1e-05,0.56948]
[1777355671837,53.29,76922.26,0.0,-0.99535,1e-05,0.56938]
[1777355676872,53.29,76923.66,0.0,-0.99534,1e-05,0.57032]
[1777355681906,53.29,76919.54,0.0,-0.99536,1e-05,0.56756]
[1777355686942,53.29,76915.59,0.0,-0.99539,1e-05,0.56493]
[1777355691976,53.29,76916.47,0.0,-0.99538,1e-05,0.56552]
[1777355697012,53.29,76913.78,0.0,-0.9954,1e-05,0.56373]
[1777355702047,53.29,76919.56,0.0,-0.99536,1e-05,0.56758]
[1777355707081,53.29,76919.83,0.0,-0.99536,1e-05,0.56776]
[1777355712118,53.29,76920.72,0.0,-0.99536,1e-05,0.56835]
[1777355717153,53.29,76920.22,0.0,-0.99536,1e-05,0.56802]
[1777355722189,53.29,76920.22,0.0,-0.99536,1e-05,0.56802]
[1777355727223,53.29,76920.3,0.0,-0.99536,1e-05,0.56807]
[1777355732258,53.29,76919.52,0.0,-0.99537,1e-05,0.56613]
[1777355737294,53.29,76919.12,0.0,-0.99538,1e-05,0.56586]
[1777355742328,53.29,76919.6,0.0,-0.99537,1e-05,0.56618]
[1777355747363,53.29,76919.27,0.0,-0.99538,1e-05,0.56596]
[1777355752399,53.29,76918.88,0.0,-0.99538,1e-05,0.5657]
[1777355757435,53.29,76916.67,0.0,-0.99539,1e-05,0.56423]
[1777355762470,53.29,76914.85,0.0,-0.9954,1e-05,0.56303]
[1777355767505,53.29,76910.57,0.0,-0.99543,1e-05,0.56019]
[1777355772540,53.29,76911.57,0.0,-0.99542,1e-05,0.56085]
[1777355776570,53.29,76920.36,0.0,-0.99537,1e-05,0.56669]
[1777355781605,53.29,76922.83,0.0,-0.99535,1e-05,0.56834]
[1777355786640,53.29,76922.14,0.0,-0.99536,1e-05,0.56788]
[1777355791675,53.29,76920.22,0.0,-0.99538,1e-05,0.56518]
[1777355796710,53.29,76915.81,0.0,-0.99541,1e-05,0.56225]
[1777355801744,53.29,76914.79,0.0,-0.99541,1e-05,0.56157]
[1777355806779,53.29,76914.84,0.0,-0.99541,1e-05,0.56161]
[1777355811816,53.29,76915.11,0.0,-0.99541,1e-05,0.56178]
[1777355816850,53.29,76915.9,0.0,-0.99541,1e-05,0.56231]
[1777355823898,53.29,76915.5,0.0,-0.99541,1e-05,0.56204]
[1777355828933,53.29,76914.86,0.0,-0.99541,1e-05,0.56162]
[1777355833968,53.29,76915.86,0.0,-0.99541,1e-05,0.56228]
[1777355839004,53.29,76913.03,0.0,-0.99542,1e-05,0.56041]
[1777355844038,53.29,76911.32,0.0,-0.99543,1e-05,0.55928]
[1777355848066,53.29,76917.25,0.0,-0.9954,1e-05,0.5632]
[1777355853102,53.29,76915.58,0.0,-0.99542,1e-05,0.56068]
[1777355858137,53.29,76912.55,0.0,-0.99544,1e-05,0.55868]
[1777355864179,53.29,76914.47,0.0,-0.99543,1e-05,0.55995]
[1777355869213,53.29,76918.5,0.0,-0.9954,1e-05,0.56262]
[1777355874249,53.29,76918.72,0.0,-0.9954,1e-05,0.56276]
[1777355876263,53.29,76925.87,0.0,-0.99536,1e-05,0.56752]
[1777355877269,53.29,76929.22,0.0,-0.99534,1e-05,0.56976]
[1777355879285,53.29,76931.68,0.0,-0.99532,1e-05,0.57141]
[1777355884320,53.29,76934.78,0.0,-0.9953,1e-05,0.5735]
[1777355889358,53.29,76935.06,0.0,-0.9953,1e-05,0.57369]
[1777355894393,53.29,76937.23,0.0,-0.99529,1e-05,0.57515]
[1777355900436,53.29,76938.74,0.0,-0.99528,1e-05,0.57617]
[1777355906478,53.29,76942.47,0.0,-0.99526,1e-05,0.5787]
[1777355911498,53.29,76939.83,0.0,-0.99528,1e-05,0.57547]
[1777355916550,53.29,76939.94,0.0,-0.99528,1e-05,0.57554]
[1777355921583,53.29,76940.72,0.0,-0.99528,1e-05,0.57607]
[1777355926618,53.29,76936.07,0.0,-0.99531,1e-05,0.57293]
[1777355931655,53.29,76936.88,0.0,-0.9953,1e-05,0.57348]
[1777355936689,53.29,76936.81,0.0,-0.9953,1e-05,0.57343]
[1777355941723,53.29,76938.89,0.0,-0.99529,1e-05,0.57483]
[1777355945752,53.29,76947.1,0.0,-0.99524,1e-05,0.5804]
[1777355946758,53.29,76947.42,0.0,-0.99524,1e-05,0.58062]
[1777355951798,53.29,76946.96,0.0,-0.99524,1e-05,0.58031]
[1777355956829,53.29,76947.01,0.0,-0.99524,1e-05,0.58034]
[1777355961865,53.29,76946.56,0.0,-0.99524,1e-05,0.58003]
[1777355966906,53.29,76946.46,0.0,-0.99524,1e-05,0.57997]
[1777355971942,53.29,76949.01,0.0,-0.99524,1e-05,0.58025]
[1777355976977,53.29,76949.84,0.0,-0.99523,1e-05,0.58082]
[1777355978991,53.29,76925.04,0.0,-0.99539,1e-05,0.56412]
[1777355980001,53.29,76913.48,0.0,-0.99545,1e-05,0.55648]
[1777355981004,53.29,76913.76,0.0,-0.99545,1e-05,0.55666]
[1777355986039,53.29,76913.25,0.0,-0.99546,1e-05,0.55633]
[1777355991075,53.29,76909.32,0.0,-0.99548,1e-05,0.55375]
[1777355993089,53.29,76882.35,0.0,-0.99564,1e-05,0.53633]
[1777355994096,53.29,76877.29,0.0,-0.99567,1e-05,0.53312]
[1777355995103,53.29,76876.85,0.0,-0.99567,1e-05,0.53284]
[1777356000140,53.29,76871.84,0.0,-0.9957,1e-05,0.52967]
[1777356003165,53.29,76881.22,0.0,-0.99564,1e-05,0.53561]
[1777356004172,53.29,76888.3,0.0,-0.9956,1e-05,0.54014]
[1777356005179,53.29,76891.57,0.0,-0.99558,1e-05,0.54224]
[1777356010213,53.29,76890.65,0.0,-0.99559,1e-05,0.54164]
[1777356013235,53.29,76888.84,0.0,-0.9956,1e-05,0.54048]
[1777356016256,53.29,76899.92,0.0,-0.99553,1e-05,0.54763]
[1777356017265,53.29,76905.45,0.0,-0.9955,1e-05,0.55122]
[1777356018270,53.29,76907.39,0.0,-0.99549,1e-05,0.55249]
[1777356023307,53.29,76906.97,0.0,-0.99549,1e-05,0.55222]
[1777356027333,53.29,76912.31,0.0,-0.99546,1e-05,0.55571]
[1777356029351,53.29,76911.82,0.0,-0.99546,1e-05,0.55539]
[1777356034383,53.29,76908.03,0.0,-0.9955,1e-05,0.55151]
[1777356039416,53.29,76911.07,0.0,-0.99548,1e-05,0.5535]
[1777356042440,53.29,76916.22,0.0,-0.99545,1e-05,0.55688]
[1777356047478,53.29,76914.2,0.0,-0.99546,1e-05,0.55555]
[1777356049490,53.29,76908.02,0.0,-0.9955,1e-05,0.5515]
[1777356054527,53.29,76910.17,0.0,-0.99549,1e-05,0.55291]
[1777356059560,53.29,76908.21,0.0,-0.9955,1e-05,0.55163]
[1777356064600,53.29,76907.02,0.0,-0.9955,1e-05,0.55085]
[1777356069634,53.29,76901.9,0.0,-0.99553,1e-05,0.54752]
[1777356072655,53.29,76912.97,0.0,-0.99547,1e-05,0.55474]
[1777356073662,53.29,76918.06,0.0,-0.99544,1e-05,0.55809]
[1777356074671,53.29,76921.54,0.0,-0.99542,1e-05,0.56038]
[1777356076684,53.29,76926.07,0.0,-0.99539,1e-05,0.56339]
[1777356080712,53.29,76925.54,0.0,-0.99539,1e-05,0.56304]
[1777356085747,53.29,76924.8,0.0,-0.9954,1e-05,0.56254]
[1777356090782,53.29,76916.21,0.0,-0.99545,1e-05,0.55687]
[1777356091791,53.29,76915.27,0.0,-0.99547,1e-05,0.55485]
[1777356096824,53.29,76918.67,0.0,-0.99545,1e-05,0.55708]
[1777356102839,53.29,76922.53,0.0,-0.99542,1e-05,0.55963]
[1777356107900,53.29,76922.65,0.0,-0.99542,1e-05,0.55971]
[1777356112936,53.29,76920.84,0.0,-0.99543,1e-05,0.55851]
[1777356117972,53.29,76925.18,0.0,-0.99541,1e-05,0.56138]
[1777356123010,53.29,76934.87,0.0,-0.99535,1e-05,0.56783]
[1777356124017,53.29,76939.86,0.0,-0.99532,1e-05,0.57118]
[1777356127038,53.29,76943.17,0.0,-0.9953,1e-05,0.57341]
[1777356130059,53.29,76937.56,0.0,-0.99533,1e-05,0.56963]
[1777356135093,53.29,76941.19,0.0,-0.99531,1e-05,0.57207]
[1777356137108,53.29,76945.7,0.0,-0.99528,1e-05,0.57511]
[1777356142143,53.29,76942.8,0.0,-0.9953,1e-05,0.57316]
[1777356144156,53.29,76933.55,0.0,-0.99536,1e-05,0.56695]
[1777356146171,53.29,76931.04,0.0,-0.99537,1e-05,0.56527]
[1777356150199,53.29,76925.8,0.0,-0.9954,1e-05,0.56179]
[1777356155234,53.29,76923.68,0.0,-0.99543,1e-05,0.55897]
[1777356160269,53.29,76919.65,0.0,-0.99545,1e-05,0.55632]
[1777356164297,53.29,76914.52,0.0,-0.99548,1e-05,0.55295]
[1777356169331,53.29,76915.76,0.0,-0.99548,1e-05,0.55376]
[1777356171346,53.29,76917.14,0.0,-0.99547,1e-05,0.55467]
[1777356176381,53.29,76915.62,0.0,-0.99548,1e-05,0.55367]
[1777356180409,53.29,76921.1,0.0,-0.99544,1e-05,0.55727]
[1777356185445,53.29,76922.99,0.0,-0.99543,1e-05,0.55852]
[1777356190478,53.29,76923.24,0.0,-0.99543,1e-05,0.55868]
[1777356193499,53.29,76917.62,0.0,-0.99546,1e-05,0.55498]
[1777356198534,53.29,76912.2,0.0,-0.9955,1e-05,0.55144]
[1777356200549,53.29,76906.71,0.0,-0.99553,1e-05,0.54786]
[1777356201556,53.29,76905.28,0.0,-0.99554,1e-05,0.54693]
[1777356206591,53.29,76905.79,0.0,-0.99553,1e-05,0.54726]
[1777356211625,53.29,76904.96,0.0,-0.99555,1e-05,0.54534]
[1777356216662,53.29,76903.92,0.0,-0.99556,1e-05,0.54467]
[1777356221697,53.29,76906.93,0.0,-0.99554,1e-05,0.54661]
[1777356226733,53.29,76906.94,0.0,-0.99554,1e-05,0.54662]
[1777356231767,53.29,76910.8,0.0,-0.99552,1e-05,0.54913]
[1777356236802,53.29,76911.13,0.0,-0.99551,1e-05,0.54934]
[1777356240833,53.29,76920.64,0.0,-0.99546,1e-05,0.55556]
[1777356241840,53.29,76921.24,0.0,-0.99545,1e-05,0.55595]
[1777356244861,53.29,76927.39,0.0,-0.99542,1e-05,0.56001]
[1777356248889,53.29,76937.02,0.0,-0.99536,1e-05,0.56641]
[1777356249897,53.29,76936.59,0.0,-0.99536,1e-05,0.56612]
[1777356254931,53.29,76941.41,0.0,-0.99533,1e-05,0.56935]
[1777356259966,53.29,76943.71,0.0,-0.99532,1e-05,0.57089]
[1777356265002,53.29,76942.18,0.0,-0.99533,1e-05,0.56987]
[1777356271042,53.29,76943.24,0.0,-0.99533,1e-05,0.56914]
[1777356274064,53.29,76950.94,0.0,-0.99529,1e-05,0.57433]
[1777356279098,53.29,76952.57,0.0,-0.99528,1e-05,0.57543]
[1777356282119,53.29,76962.18,0.0,-0.99522,1e-05,0.58197]
[1777356283126,53.29,76962.48,0.0,-0.99521,1e-05,0.58217]
[1777356285140,53.29,76968.62,0.0,-0.99518,1e-05,0.58638]
[1777356290178,53.29,76967.21,0.0,-0.99518,1e-05,0.58541]
[1777356295210,53.29,76970.2,0.0,-0.99517,1e-05,0.58747]
[1777356297225,53.29,76973.28,0.0,-0.99515,1e-05,0.5896]
[1777356302260,53.29,76971.42,0.0,-0.99516,1e-05,0.58831]
[1777356307294,53.29,76971.69,0.0,-0.99516,1e-05,0.5885]
[1777356312332,53.29,76975.63,0.0,-0.99513,1e-05,0.59122]
[1777356317364,53.29,76975.81,0.0,-0.99513,1e-05,0.59135]
[1777356322400,53.29,76978.27,0.0,-0.99511,1e-05,0.59305]
[1777356327434,53.29,76985.87,0.0,-0.99507,1e-05,0.59835]
[1777356332472,53.29,76984.39,0.0,-0.99509,1e-05,0.59583]
[1777356337506,53.29,76986.07,0.0,-0.99508,1e-05,0.597]
[1777356342541,53.29,76991.77,0.0,-0.99504,1e-05,0.601]
[1777356343548,53.29,76997.18,0.0,-0.99501,1e-05,0.60481]
[1777356344554,53.29,76999.58,0.0,-0.99499,1e-05,0.6065]
[1777356348583,53.29,76999.58,0.0,-0.99499,1e-05,0.6065]
[1777356353618,53.29,76997.19,0.0,-0.99501,1e-05,0.60481]
[1777356358653,53.29,76995.85,0.0,-0.99501,1e-05,0.60387]
[1777356363687,53.29,76996.1,0.0,-0.99501,1e-05,0.60404]
[1777356367716,53.29,76989.37,0.0,-0.99506,1e-05,0.59931]
[1777356369729,53.29,76988.68,0.0,-0.99506,1e-05,0.59883]
[1777356374765,53.29,76985.96,0.0,-0.99508,1e-05,0.59693]
[1777356379801,53.29,76983.66,0.0,-0.99509,1e-05,0.59532]
[1777356384835,53.29,76982.26,0.0,-0.9951,1e-05,0.59435]
[1777356389871,53.29,76985.48,0.0,-0.99508,1e-05,0.59659]
[1777356394905,53.29,76985.63,0.0,-0.99509,1e-05,0.59521]
[1777356400948,53.29,76986.41,0.0,-0.99509,1e-05,0.59576]
[1777356405983,53.29,76984.91,0.0,-0.9951,1e-05,0.59471]
[1777356411019,53.29,76983.59,0.0,-0.9951,1e-05,0.59379]
[1777356416055,53.29,76983.53,0.0,-0.99511,1e-05,0.59375]
[1777356421089,53.29,76978.12,0.0,-0.99514,1e-05,0.59]
[1777356422096,53.29,76976.48,0.0,-0.99515,1e-05,0.58886]
[1777356427134,53.29,76981.52,0.0,-0.99512,1e-05,0.59235]
[1777356432166,53.29,76985.16,0.0,-0.99509,1e-05,0.59488]
[1777356437205,53.29,76982.01,0.0,-0.99511,1e-05,0.59269]
[1777356442237,53.29,76980.85,0.0,-0.99512,1e-05,0.59189]
[1777356447279,53.29,76983.54,0.0,-0.9951,1e-05,0.59376]
[1777356452307,53.29,76984.74,0.0,-0.99511,1e-05,0.59311]
[1777356455328,53.29,76991.54,0.0,-0.99507,1e-05,0.59785]
[1777356456336,53.29,76993.57,0.0,-0.99505,1e-05,0.59927]
[1777356461369,53.29,76993.16,0.0,-0.99506,1e-05,0.59899]
[1777356466405,53.29,76989.6,0.0,-0.99508,1e-05,0.5965]
[1777356471439,53.29,76987.74,0.0,-0.99509,1e-05,0.5952]
[1777356476474,53.29,76984.45,0.0,-0.99511,1e-05,0.59291]
[1777356481511,53.29,76977.67,0.0,-0.99515,1e-05,0.58821]
[1777356486545,53.29,76978.89,0.0,-0.99515,1e-05,0.58906]
[1777356491580,53.29,76980.0,0.0,-0.99514,1e-05,0.58982]
[1777356493594,53.29,76985.75,0.0,-0.9951,1e-05,0.59381]
[1777356496615,53.29,76986.11,0.0,-0.9951,1e-05,0.59406]
[1777356501649,53.29,76985.4,0.0,-0.99511,1e-05,0.59357]
[1777356506685,53.29,76986.32,0.0,-0.9951,1e-05,0.59421]
[1777356511720,53.29,76989.98,0.0,-0.99509,1e-05,0.59527]
[1777356516754,53.29,76990.89,0.0,-0.99508,1e-05,0.59591]
[1777356517767,53.29,77001.09,0.0,-0.99502,1e-05,0.60306]
[1777356518769,53.29,77001.09,0.0,-0.99502,1e-05,0.60306]
[1777356523804,53.29,77003.38,0.0,-0.995,1e-05,0.60468]
[1777356528840,53.29,76999.42,0.0,-0.99503,1e-05,0.60189]
[1777356533875,53.29,77001.51,0.0,-0.99501,1e-05,0.60336]
[1777356538911,53.29,77002.04,0.0,-0.99501,1e-05,0.60373]
[1777356543946,53.29,77006.63,0.0,-0.99498,1e-05,0.60698]
[1777356548980,53.29,77004.33,0.0,-0.995,1e-05,0.60535]
[1777356555022,53.29,77005.72,0.0,-0.99499,1e-05,0.60634]
[1777356557036,53.29,76999.17,0.0,-0.99503,1e-05,0.60171]
[1777356558049,53.29,76987.76,0.0,-0.9951,1e-05,0.59373]
[1777356559049,53.29,76987.56,0.0,-0.9951,1e-05,0.59359]
[1777356561064,53.29,76994.79,0.0,-0.99506,1e-05,0.59864]
[1777356562072,53.29,76998.59,0.0,-0.99503,1e-05,0.6013]
[1777356566099,53.29,76993.31,0.0,-0.99507,1e-05,0.5976]
[1777356571134,53.29,76991.79,0.0,-0.99509,1e-05,0.59505]
[1777356576169,53.29,76990.73,0.0,-0.9951,1e-05,0.59431]
[1777356581204,53.29,76989.85,0.0,-0.9951,1e-05,0.5937]
[1777356587245,53.29,76989.36,0.0,-0.9951,1e-05,0.59336]
[1777356592281,53.29,76987.84,0.0,-0.99511,1e-05,0.5923]
[1777356597320,53.29,76988.78,0.0,-0.99511,1e-05,0.59296]
[1777356602352,53.29,76988.85,0.0,-0.99511,1e-05,0.593]
[1777356607386,53.29,76995.28,0.0,-0.99507,1e-05,0.59749]
[1777356612422,53.29,76991.45,0.0,-0.99509,1e-05,0.59481]
[1777356617458,53.29,76989.71,0.0,-0.9951,1e-05,0.5936]
[1777356622493,53.29,76988.3,0.0,-0.99511,1e-05,0.59262]
[1777356627528,53.29,76987.8,0.0,-0.99511,1e-05,0.59227]
[1777356632563,53.29,76992.61,0.0,-0.99509,1e-05,0.59414]
[1777356637598,53.29,76991.66,0.0,-0.9951,1e-05,0.59348]
[1777356642633,53.29,76990.79,0.0,-0.99511,1e-05,0.59287]
[1777356647668,53.29,76990.63,0.0,-0.99511,1e-05,0.59276]
[1777356653709,53.29,76989.83,0.0,-0.99511,1e-05,0.5922]
[1777356658754,53.29,76985.63,0.0,-0.99514,1e-05,0.58929]
[1777356663779,53.29,76984.96,0.0,-0.99514,1e-05,0.58883]
[1777356668824,53.29,76983.49,0.0,-0.99515,1e-05,0.58781]
[1777356673849,53.29,76981.07,0.0,-0.99517,1e-05,0.58614]
[1777356678895,53.29,76975.43,0.0,-0.9952,1e-05,0.58227]
[1777356683919,53.29,76976.17,0.0,-0.9952,1e-05,0.58278]
[1777356686941,53.29,76971.91,0.0,-0.99523,1e-05,0.57987]
[1777356691976,53.29,76970.07,0.0,-0.99525,1e-05,0.57716]
[1777356697011,53.29,76972.54,0.0,-0.99523,1e-05,0.57884]
[1777356702045,53.29,76976.41,0.0,-0.99521,1e-05,0.58148]
[1777356707081,53.29,76977.09,0.0,-0.9952,1e-05,0.58195]
[1777356713125,53.29,76977.86,0.0,-0.9952,1e-05,0.58247]
[1777356718160,53.29,76980.24,0.0,-0.99519,1e-05,0.58411]
[1777356723194,53.29,76980.15,0.0,-0.99519,1e-05,0.58404]
[1777356728230,53.29,76980.09,0.0,-0.99519,1e-05,0.584]
[1777356733265,53.29,76978.99,0.0,-0.99519,1e-05,0.58325]
[1777356738299,53.29,76978.66,0.0,-0.9952,1e-05,0.58302]
[1777356743334,53.29,76978.87,0.0,-0.99519,1e-05,0.58316]
[1777356748370,53.29,76980.56,0.0,-0.99518,1e-05,0.58432]
[1777356753404,53.29,76977.96,0.0,-0.99521,1e-05,0.58108]
[1777356758439,53.29,76979.51,0.0,-0.9952,1e-05,0.58214]
[1777356763475,53.29,76980.39,0.0,-0.9952,1e-05,0.58274]
[1777356768510,53.29,76982.48,0.0,-0.99518,1e-05,0.58418]
[1777356773545,53.29,76981.09,0.0,-0.99519,1e-05,0.58322]
[1777356779605,53.29,76981.5,0.0,-0.99519,1e-05,0.5835]
[1777356784623,53.29,76980.99,0.0,-0.99519,1e-05,0.58315]
[1777356789675,53.29,76977.77,0.0,-0.99521,1e-05,0.58095]
[1777356795700,53.29,76978.67,0.0,-0.99521,1e-05,0.58156]
[1777356800734,53.29,76982.17,0.0,-0.99518,1e-05,0.58396]
[1777356805770,53.29,76979.23,0.0,-0.9952,1e-05,0.58195]
[1777356810805,53.29,76980.02,0.0,-0.9952,1e-05,0.58249]
[1777356815840,53.29,76978.69,0.0,-0.99522,1e-05,0.58011]
[1777356820875,53.29,76977.8,0.0,-0.99522,1e-05,0.57951]
[1777356825909,53.29,76978.19,0.0,-0.99522,1e-05,0.57977]
[1777356830946,53.29,76982.7,0.0,-0.99519,1e-05,0.58286]
[1777356835979,53.29,76981.25,0.0,-0.9952,1e-05,0.58187]
[1777356841017,53.29,76982.17,0.0,-0.9952,1e-05,0.5825]
[1777356846053,53.29,76980.85,0.0,-0.9952,1e-05,0.58159]
[1777356851089,53.29,76982.91,0.0,-0.99519,1e-05,0.583]
[1777356854109,53.29,76976.94,0.0,-0.99523,1e-05,0.57892]
[1777356859145,53.29,76979.21,0.0,-0.99522,1e-05,0.58047]
[1777356864183,53.29,76982.25,0.0,-0.9952,1e-05,0.58255]
[1777356869217,53.29,76980.72,0.0,-0.99521,1e-05,0.5815]
[1777356874251,53.29,76978.97,0.0,-0.99523,1e-05,0.57885]
[1777356879290,53.29,76977.14,0.0,-0.99524,1e-05,0.5776]
[1777356884324,53.29,76975.1,0.0,-0.99525,1e-05,0.57621]
[1777356889359,53.29,76977.56,0.0,-0.99524,1e-05,0.57788]
[1777356895403,53.29,76977.7,0.0,-0.99524,1e-05,0.57798]
[1777356900448,53.29,76979.16,0.0,-0.99523,1e-05,0.57897]
[1777356905470,53.29,76980.29,0.0,-0.99522,1e-05,0.57975]
[1777356910518,53.29,76980.0,0.0,-0.99522,1e-05,0.57955]
[1777356915540,53.29,76980.77,0.0,-0.99522,1e-05,0.58007]
[1777356920588,53.29,76975.48,0.0,-0.99525,1e-05,0.57647]
[1777356922589,53.29,76975.68,0.0,-0.99525,1e-05,0.5766]
[1777356927624,53.29,76975.66,0.0,-0.99525,1e-05,0.57659]
[1777356933667,53.29,76974.51,0.0,-0.99527,1e-05,0.57436]
[1777356938702,53.29,76947.08,0.0,-0.99544,1e-05,0.55602]
[1777356939709,53.29,76941.38,0.0,-0.99547,1e-05,0.55227]
[1777356940728,53.29,76939.88,0.0,-0.99548,1e-05,0.55129]
[1777356945755,53.29,76945.55,0.0,-0.99544,1e-05,0.55501]
[1777356950798,53.29,76947.13,0.0,-0.99543,1e-05,0.55605]
[1777356955825,53.29,76950.22,0.0,-0.99542,1e-05,0.55809]
[1777356960870,53.29,76948.03,0.0,-0.99543,1e-05,0.55664]
[1777356963880,53.29,76944.43,0.0,-0.99545,1e-05,0.55427]
[1777356968915,53.29,76947.59,0.0,-0.99543,1e-05,0.55635]
[1777356970940,53.29,76954.61,0.0,-0.99539,1e-05,0.561]
[1777356972943,53.29,76958.3,0.0,-0.99537,1e-05,0.56346]
[1777356977978,53.29,76959.49,0.0,-0.99536,1e-05,0.56425]
[1777356983014,53.29,76958.71,0.0,-0.99536,1e-05,0.56373]
[1777356988049,53.29,76963.52,0.0,-0.99534,1e-05,0.56695]
[1777356993084,53.29,76962.42,0.0,-0.99535,1e-05,0.56478]
[1777356998119,53.29,76964.49,0.0,-0.99534,1e-05,0.56616]
[1777357001150,53.29,76971.77,0.0,-0.9953,1e-05,0.57105]
[1777357003154,53.29,76971.19,0.0,-0.9953,1e-05,0.57066]
[1777357008189,53.29,76976.24,0.0,-0.99527,1e-05,0.57408]
[1777357013223,53.29,76978.55,0.0,-0.99525,1e-05,0.57564]
[1777357018259,53.29,76978.47,0.0,-0.99526,1e-05,0.57559]
[1777357023294,53.29,76978.81,0.0,-0.99525,1e-05,0.57582]
[1777357028329,53.29,76977.28,0.0,-0.99526,1e-05,0.57478]
[1777357033364,53.29,76977.04,0.0,-0.99526,1e-05,0.57462]
[1777357038399,53.29,76978.67,0.0,-0.99525,1e-05,0.57573]
[1777357041432,53.29,76986.59,0.0,-0.9952,1e-05,0.58113]
[1777357046456,53.29,76984.7,0.0,-0.99522,1e-05,0.57983]
[1777357051502,53.29,76980.99,0.0,-0.99525,1e-05,0.57585]
[1777357056528,53.29,76975.66,0.0,-0.99528,1e-05,0.57223]
[1777357061572,53.29,76975.28,0.0,-0.99529,1e-05,0.57198]
[1777357066595,53.29,76975.66,0.0,-0.99528,1e-05,0.57223]
[1777357071643,53.29,76972.78,0.0,-0.9953,1e-05,0.57029]
[1777357076664,53.29,76971.79,0.0,-0.99531,1e-05,0.56962]
[1777357081717,53.29,76969.36,0.0,-0.99532,1e-05,0.56799]
[1777357086736,53.29,76961.89,0.0,-0.99537,1e-05,0.56299]
[1777357087743,53.29,76958.01,0.0,-0.99539,1e-05,0.56041]
[1777357092778,53.29,76959.18,0.0,-0.99539,1e-05,0.56118]
[1777357097813,53.29,76960.17,0.0,-0.99538,1e-05,0.56184]
[1777357102847,53.29,76960.24,0.0,-0.99538,1e-05,0.56189]
[1777357107885,53.29,76958.19,0.0,-0.99539,1e-05,0.56053]
[1777357109898,53.29,76951.78,0.0,-0.99543,1e-05,0.55628]
[1777357110905,53.29,76942.14,0.0,-0.99549,1e-05,0.54995]
[1777357115939,53.29,76939.17,0.0,-0.99552,1e-05,0.54661]
[1777357117954,53.29,76932.97,0.0,-0.99555,1e-05,0.54259]
[1777357122989,53.29,76928.26,0.0,-0.99558,1e-05,0.53955]
[1777357129030,53.29,76925.36,0.0,-0.9956,1e-05,0.53769]
[1777357134067,53.29,76923.22,0.0,-0.99561,1e-05,0.53631]
[1777357139100,53.29,76922.44,0.0,-0.99561,1e-05,0.53582]
[1777357144135,53.29,76921.36,0.0,-0.99562,1e-05,0.53513]
[1777357149171,53.29,76927.11,0.0,-0.99559,1e-05,0.53881]
[1777357150178,53.29,76934.11,0.0,-0.99555,1e-05,0.54332]
[1777357151185,53.29,76940.19,0.0,-0.99551,1e-05,0.54727]
[1777357152209,53.29,76942.84,0.0,-0.99549,1e-05,0.549]
[1777357157227,53.29,76944.41,0.0,-0.99549,1e-05,0.55002]
[1777357162279,53.29,76948.2,0.0,-0.99546,1e-05,0.55251]
[1777357167298,53.29,76948.91,0.0,-0.99546,1e-05,0.55297]
[1777357172349,53.29,76949.5,0.0,-0.99547,1e-05,0.55195]
[1777357177367,53.29,76943.52,0.0,-0.9955,1e-05,0.54804]
[1777357182420,53.29,76947.56,0.0,-0.99548,1e-05,0.55068]
[1777357186430,53.29,76950.59,0.0,-0.99546,1e-05,0.55266]
[1777357191466,53.29,76951.72,0.0,-0.99545,1e-05,0.55341]
[1777357196500,53.29,76951.42,0.0,-0.99545,1e-05,0.55321]
[1777357202561,53.29,76953.81,0.0,-0.99544,1e-05,0.55478]
[1777357207578,53.29,76954.63,0.0,-0.99544,1e-05,0.55532]
[1777357212613,53.29,76953.98,0.0,-0.99544,1e-05,0.55489]
[1777357217648,53.29,76953.54,0.0,-0.99544,1e-05,0.5546]
[1777357223690,53.29,76950.35,0.0,-0.99546,1e-05,0.55251]
[1777357228724,53.29,76951.7,0.0,-0.99545,1e-05,0.55339]
[1777357233759,53.29,76952.6,0.0,-0.99546,1e-05,0.55257]
[1777357238795,53.29,76953.01,0.0,-0.99546,1e-05,0.55284]
[1777357243832,53.29,76952.58,0.0,-0.99546,1e-05,0.55256]
[1777357248867,53.29,76952.83,0.0,-0.99546,1e-05,0.55272]
[1777357253902,53.29,76941.29,0.0,-0.99553,1e-05,0.54518]
[1777357254928,53.29,76935.44,0.0,-0.99556,1e-05,0.54139]
[1777357255917,53.29,76935.44,0.0,-0.99556,1e-05,0.54139]
[1777357260951,53.29,76934.57,0.0,-0.99557,1e-05,0.54083]
[1777357265987,53.29,76933.44,0.0,-0.99557,1e-05,0.5401]
[1777357271024,53.29,76933.29,0.0,-0.99557,1e-05,0.54001]
[1777357276059,53.29,76932.16,0.0,-0.99558,1e-05,0.53928]
[1777357281093,53.29,76931.21,0.0,-0.99559,1e-05,0.53867]
[1777357286128,53.29,76927.33,0.0,-0.99561,1e-05,0.53618]
[1777357291164,53.29,76928.14,0.0,-0.99561,1e-05,0.53532]
[1777357296199,53.29,76929.45,0.0,-0.99561,1e-05,0.53615]
[1777357301235,53.29,76934.7,0.0,-0.99558,1e-05,0.53953]
[1777357306270,53.29,76934.74,0.0,-0.99558,1e-05,0.53955]
[1777357312312,53.29,76935.21,0.0,-0.99557,1e-05,0.53985]
[1777357317347,53.29,76931.84,0.0,-0.99559,1e-05,0.53769]
[1777357322384,53.29,76935.56,0.0,-0.99557,1e-05,0.54008]
[1777357327416,53.29,76930.78,0.0,-0.9956,1e-05,0.53701]
[1777357332451,53.29,76933.05,0.0,-0.99559,1e-05,0.53846]
[1777357337486,53.29,76935.07,0.0,-0.99557,1e-05,0.53976]
[1777357342524,53.29,76936.29,0.0,-0.99557,1e-05,0.54055]
[1777357348565,53.29,76936.43,0.0,-0.99557,1e-05,0.54064]
[1777357354607,53.29,76937.08,0.0,-0.99557,1e-05,0.53967]
[1777357359643,53.29,76936.87,0.0,-0.99557,1e-05,0.53953]
[1777357364679,53.29,76930.86,0.0,-0.99561,1e-05,0.53567]
[1777357365704,53.29,76935.57,0.0,-0.99558,1e-05,0.5387]
[1777357370720,53.29,76936.56,0.0,-0.99558,1e-05,0.53933]
[1777357373742,53.29,76930.34,0.0,-0.99561,1e-05,0.53534]
[1777357374749,53.29,76929.34,0.0,-0.99562,1e-05,0.5347]
[1777357379783,53.29,76926.66,0.0,-0.99563,1e-05,0.53299]
[1777357383812,53.29,76921.45,0.0,-0.99566,1e-05,0.52968]
[1777357388848,53.29,76923.28,0.0,-0.99565,1e-05,0.53084]
[1777357393881,53.29,76920.77,0.0,-0.99567,1e-05,0.52925]
[1777357398918,53.29,76919.38,0.0,-0.99568,1e-05,0.52837]
[1777357403954,53.29,76917.68,0.0,-0.99569,1e-05,0.52729]
[1777357405983,53.29,76911.95,0.0,-0.99572,1e-05,0.52368]
[1777357409995,53.29,76910.2,0.0,-0.99573,1e-05,0.52259]
[1777357415029,53.29,76907.12,0.0,-0.99576,1e-05,0.5193]
[1777357420065,53.29,76902.4,0.0,-0.99578,1e-05,0.51637]
[1777357425100,53.29,76898.55,0.0,-0.9958,1e-05,0.51398]
[1777357430142,53.29,76893.59,0.0,-0.99583,1e-05,0.51092]
[1777357431145,53.29,76851.05,0.0,-0.99606,1e-05,0.48532]
[1777357432150,53.29,76839.98,0.0,-0.99612,1e-05,0.47884]
[1777357433158,53.29,76838.81,0.0,-0.99613,1e-05,0.47816]
[1777357437197,53.29,76833.82,0.0,-0.99615,1e-05,0.47526]
[1777357442222,53.29,76831.75,0.0,-0.99616,1e-05,0.47407]
[1777357447256,53.29,76835.65,0.0,-0.99614,1e-05,0.47632]
[1777357452292,53.29,76837.66,0.0,-0.99613,1e-05,0.47749]
[1777357457327,53.29,76838.99,0.0,-0.99613,1e-05,0.47826]
[1777357462361,53.29,76843.69,0.0,-0.9961,1e-05,0.481]
[1777357467396,53.29,76839.88,0.0,-0.99612,1e-05,0.47878]
[1777357472431,53.29,76840.17,0.0,-0.99613,1e-05,0.47768]
[1777357477466,53.29,76842.98,0.0,-0.99611,1e-05,0.47931]
[1777357482501,53.29,76843.31,0.0,-0.99611,1e-05,0.4795]
[1777357487537,53.29,76843.37,0.0,-0.99611,1e-05,0.47954]
[1777357492572,53.29,76844.87,0.0,-0.9961,1e-05,0.48041]
[1777357498613,53.29,76841.85,0.0,-0.99612,1e-05,0.47865]
[1777357503649,53.29,76841.5,0.0,-0.99612,1e-05,0.47845]
[1777357508686,53.29,76840.63,0.0,-0.99613,1e-05,0.47794]
[1777357513723,53.29,76840.35,0.0,-0.99613,1e-05,0.47778]
[1777357514730,53.29,76834.49,0.0,-0.99616,1e-05,0.47439]
[1777357515737,53.29,76835.02,0.0,-0.99616,1e-05,0.47469]
[1777357520772,53.29,76834.29,0.0,-0.99616,1e-05,0.47427]
[1777357523793,53.29,76828.27,0.0,-0.99619,1e-05,0.47081]
[1777357529834,53.29,76829.12,0.0,-0.99619,1e-05,0.47129]
[1777357535877,53.29,76825.58,0.0,-0.99621,1e-05,0.46801]
[1777357541992,53.29,76827.31,0.0,-0.99621,1e-05,0.469]
[1777357547961,53.29,76828.93,0.0,-0.9962,1e-05,0.46993]
[1777357549974,53.29,76832.7,0.0,-0.99618,1e-05,0.47209]
[1777357555009,53.29,76840.19,0.0,-0.99614,1e-05,0.47642]
[1777357556017,53.29,76842.66,0.0,-0.99613,1e-05,0.47785]
[1777357558031,53.29,76847.69,0.0,-0.9961,1e-05,0.48078]
[1777357563065,53.29,76852.59,0.0,-0.99607,1e-05,0.48366]
[1777357568101,53.29,76850.95,0.0,-0.99608,1e-05,0.48269]
[1777357573135,53.29,76855.72,0.0,-0.99606,1e-05,0.4855]
[1777357578171,53.29,76856.27,0.0,-0.99606,1e-05,0.48582]
[1777357583207,53.29,76858.33,0.0,-0.99604,1e-05,0.48704]
[1777357588241,53.29,76859.57,0.0,-0.99604,1e-05,0.48777]
[1777357593276,53.29,76860.53,0.0,-0.99604,1e-05,0.48705]
[1777357597305,53.29,76867.79,0.0,-0.996,1e-05,0.49135]
[1777357598313,53.29,76873.0,0.0,-0.99598,1e-05,0.49446]
[1777357599318,53.29,76872.6,0.0,-0.99598,1e-05,0.49423]
[1777357604354,53.29,76874.49,0.0,-0.99597,1e-05,0.49536]
[1777357611402,53.29,76874.55,0.0,-0.99597,1e-05,0.49539]
[1777357616439,53.29,76876.31,0.0,-0.99596,1e-05,0.49645]
[1777357621473,53.29,76876.05,0.0,-0.99596,1e-05,0.49629]
[1777357626509,53.29,76875.27,0.0,-0.99596,1e-05,0.49583]
[1777357631617,53.29,76877.9,0.0,-0.99595,1e-05,0.49741]
[1777357637585,53.29,76877.62,0.0,-0.99595,1e-05,0.49724]
[1777357642629,53.29,76874.61,0.0,-0.99597,1e-05,0.49543]
[1777357647656,53.29,76875.4,0.0,-0.99596,1e-05,0.4959]
[1777357650678,53.29,76865.85,0.0,-0.99601,1e-05,0.4902]
[1777357651759,53.29,76861.36,0.0,-0.99605,1e-05,0.48625]
[1777357657726,53.29,76863.93,0.0,-0.99604,1e-05,0.48777]
[1777357662760,53.29,76864.57,0.0,-0.99603,1e-05,0.48814]
[1777357667797,53.29,76865.42,0.0,-0.99603,1e-05,0.48865]
[1777357672831,53.29,76868.02,0.0,-0.99601,1e-05,0.49019]
[1777357677868,53.29,76872.87,0.0,-0.99599,1e-05,0.49308]
[1777357682902,53.29,76873.36,0.0,-0.99598,1e-05,0.49337]
[1777357687938,53.29,76873.39,0.0,-0.99598,1e-05,0.49339]
[1777357692974,53.29,76871.5,0.0,-0.99599,1e-05,0.49226]
[1777357698007,53.29,76869.59,0.0,-0.996,1e-05,0.49113]
[1777357703043,53.29,76870.72,0.0,-0.996,1e-05,0.4918]
[1777357708078,53.29,76870.52,0.0,-0.996,1e-05,0.49168]
[1777357713114,53.29,76871.95,0.0,-0.996,1e-05,0.49123]
[1777357718148,53.29,76871.22,0.0,-0.99601,1e-05,0.4908]
[1777357723184,53.29,76872.26,0.0,-0.996,1e-05,0.49141]
[1777357729226,53.29,76871.98,0.0,-0.996,1e-05,0.49125]
[1777357734260,53.29,76871.59,0.0,-0.996,1e-05,0.49102]
[1777357740303,53.29,76871.34,0.0,-0.99601,1e-05,0.49087]
[1777357745337,53.29,76871.6,0.0,-0.996,1e-05,0.49102]
[1777357750373,53.29,76874.02,0.0,-0.99599,1e-05,0.49246]
[1777357755407,53.29,76873.38,0.0,-0.99599,1e-05,0.49208]
[1777357760443,53.29,76873.89,0.0,-0.99599,1e-05,0.49239]
[1777357766489,53.29,76873.9,0.0,-0.99599,1e-05,0.49239]
[1777357771524,53.29,76880.1,0.0,-0.99597,1e-05,0.4948]
[1777357776560,53.29,76881.68,0.0,-0.99596,1e-05,0.49574]
[1777357781594,53.29,76883.84,0.0,-0.99595,1e-05,0.49704]
[1777357786630,53.29,76884.67,0.0,-0.99594,1e-05,0.49754]
[1777357791674,53.29,76885.66,0.0,-0.99594,1e-05,0.49814]
[1777357796705,53.29,76886.65,0.0,-0.99593,1e-05,0.49874]
[1777357801740,53.29,76888.34,0.0,-0.99592,1e-05,0.49976]
[1777357806775,53.29,76890.65,0.0,-0.99591,1e-05,0.50115]
[1777357810804,53.29,76897.19,0.0,-0.99588,1e-05,0.50513]
[1777357811810,53.29,76897.47,0.0,-0.99587,1e-05,0.5053]
[1777357816844,53.29,76897.84,0.0,-0.99587,1e-05,0.50553]
[1777357821880,53.29,76896.15,0.0,-0.99588,1e-05,0.5045]
[1777357826916,53.29,76897.9,0.0,-0.99587,1e-05,0.50556]
[1777357829939,53.29,76904.55,0.0,-0.99584,1e-05,0.50964]
[1777357831952,53.29,76906.39,0.0,-0.99584,1e-05,0.50943]
[1777357836987,53.29,76905.86,0.0,-0.99584,1e-05,0.5091]
[1777357843102,53.29,76908.92,0.0,-0.99582,1e-05,0.51099]
[1777357852095,53.29,76915.0,0.0,-0.99579,1e-05,0.51475]
[1777357857127,53.29,76917.95,0.0,-0.99577,1e-05,0.51658]
[1777357863243,53.29,76922.3,0.0,-0.99575,1e-05,0.51929]
[1777357873312,53.29,76925.27,0.0,-0.99573,1e-05,0.52115]
[1777357879280,53.29,76925.63,0.0,-0.99573,1e-05,0.52137]
[1777357884315,53.29,76927.33,0.0,-0.99572,1e-05,0.52244]
[1777357889351,53.29,76929.05,0.0,-0.99571,1e-05,0.52352]
[1777357894386,53.29,76930.3,0.0,-0.99571,1e-05,0.52294]
[1777357896400,53.29,76937.28,0.0,-0.99567,1e-05,0.52734]
[1777357901434,53.29,76937.9,0.0,-0.99567,1e-05,0.52774]
[1777357906469,53.29,76937.34,0.0,-0.99567,1e-05,0.52738]
[1777357911504,53.29,76938.6,0.0,-0.99566,1e-05,0.52818]
[1777357913519,53.29,76932.94,0.0,-0.9957,1e-05,0.5246]
[1777357917620,53.29,76925.89,0.0,-0.99574,1e-05,0.52018]
[1777357918553,53.29,76926.24,0.0,-0.99574,1e-05,0.52039]
[1777357922582,53.29,76920.68,0.0,-0.99577,1e-05,0.51692]
[1777357924595,53.29,76917.35,0.0,-0.99579,1e-05,0.51485]
[1777357926610,53.29,76911.71,0.0,-0.99582,1e-05,0.51137]
[1777357927690,53.29,76911.29,0.0,-0.99582,1e-05,0.51111]
[1777357933658,53.29,76907.28,0.0,-0.99584,1e-05,0.50864]
[1777357937686,53.29,76901.49,0.0,-0.99587,1e-05,0.50509]
[1777357940707,53.29,76896.39,0.0,-0.9959,1e-05,0.50199]
[1777357945743,53.29,76891.3,0.0,-0.99593,1e-05,0.49891]
[1777357950778,53.29,76888.83,0.0,-0.99594,1e-05,0.49742]
[1777357955813,53.29,76893.41,0.0,-0.99593,1e-05,0.49886]
[1777357960847,53.29,76892.14,0.0,-0.99594,1e-05,0.4981]
[1777357965883,53.29,76889.97,0.0,-0.99595,1e-05,0.49679]
[1777357970918,53.29,76885.43,0.0,-0.99597,1e-05,0.49406]
[1777357971926,53.29,76880.24,0.0,-0.996,1e-05,0.49096]
[1777357972933,53.29,76876.55,0.0,-0.99602,1e-05,0.48876]
[1777357978041,53.29,76872.11,0.0,-0.99604,1e-05,0.48613]
[1777357984013,53.29,76871.34,0.0,-0.99605,1e-05,0.48568]
[1777357989044,53.29,76869.99,0.0,-0.99605,1e-05,0.48488]
[1777357994080,53.29,76867.41,0.0,-0.99607,1e-05,0.48336]
[1777357999115,53.29,76867.96,0.0,-0.99607,1e-05,0.48369]
[1777358002136,53.29,76870.64,0.0,-0.99605,1e-05,0.48527]
[1777358007171,53.29,76873.4,0.0,-0.99604,1e-05,0.4869]
[1777358012206,53.29,76875.45,0.0,-0.99604,1e-05,0.48682]
[1777358018326,53.29,76877.57,0.0,-0.99602,1e-05,0.48807]
[1777358024290,53.29,76878.98,0.0,-0.99602,1e-05,0.48891]
[1777358030331,53.29,76879.63,0.0,-0.99601,1e-05,0.48929]
[1777358035367,53.29,76880.78,0.0,-0.99601,1e-05,0.48998]
[1777358042416,53.29,76877.21,0.0,-0.99603,1e-05,0.48786]
[1777358047451,53.29,76871.74,0.0,-0.99606,1e-05,0.48462]
[1777358052487,53.29,76868.85,0.0,-0.99607,1e-05,0.48292]
[1777358053493,53.29,76862.67,0.0,-0.9961,1e-05,0.4793]
[1777358054578,53.29,76863.13,0.0,-0.9961,1e-05,0.47957]
[1777358057521,53.29,76869.62,0.0,-0.99607,1e-05,0.48337]
[1777358062556,53.29,76869.36,0.0,-0.99607,1e-05,0.48322]
[1777358067590,53.29,76866.53,0.0,-0.99608,1e-05,0.48156]
[1777358071619,53.29,76872.91,0.0,-0.99606,1e-05,0.48402]
[1777358076654,53.29,76881.56,0.0,-0.99601,1e-05,0.48914]
[1777358078668,53.29,76884.06,0.0,-0.996,1e-05,0.49063]
[1777358079675,53.29,76890.62,0.0,-0.99596,1e-05,0.49455]
[1777358080682,53.29,76896.17,0.0,-0.99593,1e-05,0.49789]
[1777358081689,53.29,76899.8,0.0,-0.99591,1e-05,0.50008]
[1777358084788,53.29,76898.55,0.0,-0.99592,1e-05,0.49933]
[1777358090753,53.29,76896.03,0.0,-0.99594,1e-05,0.49781]
[1777358095788,53.29,76893.72,0.0,-0.99595,1e-05,0.49641]
[1777358100823,53.29,76892.29,0.0,-0.99596,1e-05,0.49555]
[1777358105858,53.29,76889.11,0.0,-0.99597,1e-05,0.49365]
[1777358108878,53.29,76884.04,0.0,-0.996,1e-05,0.49062]
[1777358113914,53.29,76886.94,0.0,-0.99598,1e-05,0.49235]
[1777358114920,53.29,76891.97,0.0,-0.99596,1e-05,0.49536]
[1777358115928,53.29,76893.24,0.0,-0.99595,1e-05,0.49612]
[1777358120963,53.29,76893.67,0.0,-0.99595,1e-05,0.49638]
[1777358125997,53.29,76893.64,0.0,-0.99595,1e-05,0.49637]
[1777358131035,53.29,76893.06,0.0,-0.99596,1e-05,0.4947]
[1777358136069,53.29,76892.67,0.0,-0.99596,1e-05,0.49447]
[1777358141105,53.29,76892.36,0.0,-0.99597,1e-05,0.49428]
[1777358146139,53.29,76894.85,0.0,-0.99595,1e-05,0.49578]
[1777358149161,53.29,76899.94,0.0,-0.99592,1e-05,0.49885]
[1777358154196,53.29,76899.04,0.0,-0.99593,1e-05,0.4983]
[1777358161244,53.29,76898.87,0.0,-0.99593,1e-05,0.4982]
[1777358171315,53.29,76897.48,0.0,-0.99594,1e-05,0.49736]
[1777358173328,53.29,76890.9,0.0,-0.99597,1e-05,0.49341]
[1777358177360,53.29,76886.13,0.0,-0.996,1e-05,0.49056]
[1777358180377,53.29,76881.45,0.0,-0.99602,1e-05,0.48777]
[1777358185492,53.29,76877.34,0.0,-0.99605,1e-05,0.48534]
[1777358191455,53.29,76875.95,0.0,-0.99606,1e-05,0.48323]
[1777358196490,53.29,76876.93,0.0,-0.99606,1e-05,0.48381]
[1777358201528,53.29,76877.32,0.0,-0.99606,1e-05,0.48404]
[1777358206567,53.29,76878.32,0.0,-0.99605,1e-05,0.48463]
[1777358211603,53.29,76871.44,0.0,-0.99609,1e-05,0.48058]
[1777358212609,53.29,76864.53,0.0,-0.99612,1e-05,0.47655]
[1777358213616,53.29,76861.44,0.0,-0.99614,1e-05,0.47475]
[1777358215747,53.29,76861.68,0.0,-0.99614,1e-05,0.47489]
[1777358218768,53.29,76835.71,0.0,-0.99627,1e-05,0.46003]
[1777358219659,53.29,76835.71,0.0,-0.99627,1e-05,0.46003]
[1777358220667,53.29,76831.03,0.0,-0.9963,1e-05,0.4574]
[1777358221677,53.29,76827.63,0.0,-0.99631,0.0,0.45549]
[1777358223688,53.29,76827.4,0.0,-0.99631,0.0,0.45536]
[1777358228838,53.29,76825.71,0.0,-0.99632,0.0,0.45442]
[1777358233758,53.29,76831.47,0.0,-0.99629,1e-05,0.45764]
[1777358238909,53.29,76834.44,0.0,-0.99628,1e-05,0.45932]
[1777358244837,53.29,76832.8,0.0,-0.99629,1e-05,0.45839]
[1777358249872,53.29,76832.86,0.0,-0.99629,1e-05,0.45843]
[1777358254907,53.29,76828.21,0.0,-0.99632,0.0,0.45458]
[1777358256923,53.29,76822.48,0.0,-0.99635,0.0,0.45139]
[1777358259052,53.29,76806.57,0.0,-0.99643,0.0,0.44262]
[1777358259950,53.29,76806.62,0.0,-0.99643,0.0,0.44265]
[1777358260957,53.29,76803.84,0.0,-0.99644,0.0,0.44113]
[1777358263978,53.29,76810.33,0.0,-0.99641,0.0,0.44468]
[1777358265992,53.29,76810.63,0.0,-0.99641,0.0,0.44485]
[1777358268012,53.29,76802.59,0.0,-0.99645,0.0,0.44045]
[1777358269015,53.29,76803.41,0.0,-0.99644,0.0,0.4409]
[1777358271030,53.29,76796.84,0.0,-0.99647,0.0,0.43734]
[1777358272036,53.29,76801.76,0.0,-0.99645,0.0,0.44]
[1777358273042,53.29,76806.82,0.0,-0.99642,0.0,0.44276]
[1777358274050,53.29,76810.21,0.0,-0.99641,0.0,0.44462]
[1777358276064,53.29,76819.51,0.0,-0.99636,0.0,0.44974]
[1777358277070,53.29,76820.09,0.0,-0.99636,0.0,0.45006]
[1777358281099,53.29,76825.83,0.0,-0.99633,0.0,0.45325]
[1777358282105,53.29,76831.68,0.0,-0.9963,1e-05,0.45652]
[1777358283114,53.29,76834.64,0.0,-0.99629,1e-05,0.45819]
[1777358285128,53.29,76834.66,0.0,-0.99629,1e-05,0.4582]
[1777358287142,53.29,76833.57,0.0,-0.99629,1e-05,0.45759]
[1777358292176,53.29,76830.03,0.0,-0.99631,1e-05,0.4556]
[1777358297211,53.29,76830.22,0.0,-0.99631,1e-05,0.45571]
[1777358301240,53.29,76825.27,0.0,-0.99633,0.0,0.45294]
[1777358306275,53.29,76830.97,0.0,-0.99631,1e-05,0.45613]
[1777358311310,53.29,76832.89,0.0,-0.99631,1e-05,0.45597]
[1777358313324,53.29,76826.49,0.0,-0.99634,0.0,0.45239]
[1777358318359,53.29,76824.04,0.0,-0.99635,0.0,0.45103]
[1777358323394,53.29,76822.54,0.0,-0.99636,0.0,0.4502]
[1777358328428,53.29,76821.37,0.0,-0.99636,0.0,0.44955]
[1777358333463,53.29,76821.18,0.0,-0.99636,0.0,0.44944]
[1777358338542,53.29,76823.2,0.0,-0.99635,0.0,0.45056]
[1777358339618,53.29,76736.97,0.0,-0.99676,0.0,0.40484]
[1777358340522,53.29,76737.44,0.0,-0.99676,0.0,0.40508]
[1777358341534,53.29,76744.78,0.0,-0.99672,0.0,0.40881]
[1777358342535,53.29,76745.79,0.0,-0.99672,0.0,0.40933]
[1777358346563,53.29,76737.07,0.0,-0.99676,0.0,0.40489]
[1777358348577,53.29,76729.53,0.0,-0.99679,0.0,0.40109]
[1777358353611,53.29,76732.36,0.0,-0.99678,0.0,0.40251]
[1777358356633,53.29,76738.34,0.0,-0.99675,0.0,0.40553]
[1777358361668,53.29,76741.14,0.0,-0.99674,0.0,0.40696]
[1777358366703,53.29,76745.93,0.0,-0.99672,0.0,0.4094]
[1777358367710,53.29,76752.47,0.0,-0.99669,0.0,0.41275]
[1777358372745,53.29,76762.66,0.0,-0.99665,0.0,0.41687]
[1777358377780,53.29,76761.14,0.0,-0.99666,0.0,0.41608]
[1777358382815,53.29,76762.11,0.0,-0.99665,0.0,0.41658]
[1777358387850,53.29,76762.25,0.0,-0.99665,0.0,0.41666]
[1777358392885,53.29,76764.24,0.0,-0.99664,0.0,0.41769]
[1777358397920,53.29,76763.24,0.0,-0.99665,0.0,0.41717]
[1777358402954,53.29,76765.19,0.0,-0.99664,0.0,0.41818]
[1777358408996,53.29,76765.2,0.0,-0.99664,0.0,0.41819]
[1777358414032,53.29,76763.46,0.0,-0.99665,0.0,0.41728]
[1777358419066,53.29,76763.22,0.0,-0.99665,0.0,0.41716]
[1777358424103,53.29,76765.9,0.0,-0.99664,0.0,0.41855]
[1777358429138,53.29,76770.62,0.0,-0.99662,0.0,0.42102]
[1777358434174,53.29,76772.18,0.0,-0.99662,0.0,0.42067]
[1777358439209,53.29,76772.19,0.0,-0.99662,0.0,0.42068]
[1777358444247,53.29,76765.71,0.0,-0.99665,0.0,0.4173]
[1777358449281,53.29,76761.25,0.0,-0.99667,0.0,0.41498]
[1777358452301,53.29,76756.69,0.0,-0.99669,0.0,0.41263]
[1777358457338,53.29,76757.37,0.0,-0.99669,0.0,0.41298]
[1777358462370,53.29,76756.16,0.0,-0.99669,0.0,0.41236]
[1777358463380,53.29,76750.6,0.0,-0.99672,0.0,0.4095]
[1777358468413,53.29,76752.58,0.0,-0.99671,0.0,0.41052]
[1777358473447,53.29,76751.21,0.0,-0.99671,0.0,0.40982]
[1777358478488,53.29,76753.4,0.0,-0.9967,0.0,0.41094]
[1777358483522,53.29,76753.51,0.0,-0.9967,0.0,0.411]
[1777358488558,53.29,76751.63,0.0,-0.99671,0.0,0.41003]
[1777358493592,53.29,76750.89,0.0,-0.99672,0.0,0.40851]
[1777358498629,53.29,76748.51,0.0,-0.99673,0.0,0.4073]
[1777358503666,53.29,76748.0,0.0,-0.99674,0.0,0.40704]
[1777358508699,53.29,76750.6,0.0,-0.99673,0.0,0.40836]
[1777358513732,53.29,76751.12,0.0,-0.99672,0.0,0.40863]
[1777358518768,53.29,76751.1,0.0,-0.99672,0.0,0.40862]
[1777358521789,53.29,76751.28,0.0,-0.99672,0.0,0.40871]
[1777358523803,53.29,76750.83,0.0,-0.99672,0.0,0.40848]
[1777358609408,53.29,76642.9,0.0,-0.99719,0.0,0.35544]
[1777358687961,53.29,76577.61,0.0,-0.99745,0.0,0.32498]
[1777358688973,53.29,76577.9,0.0,-0.99745,0.0,0.3251]
[1777358694004,53.29,76579.45,0.0,-0.99744,0.0,0.32575]
[1777358697027,53.29,76586.88,0.0,-0.99742,0.0,0.32889]
[1777358702168,53.29,76581.46,0.0,-0.99743,0.0,0.3266]
[1777358704076,53.29,76578.38,0.0,-0.99745,0.0,0.3253]
[1777358708104,53.29,76573.93,0.0,-0.99746,0.0,0.32344]
[1777358710117,53.29,76568.88,0.0,-0.99748,0.0,0.32134]
[1777358714146,53.29,76563.08,0.0,-0.9975,0.0,0.31893]
[1777358718174,53.29,76570.14,0.0,-0.99748,0.0,0.32186]
[1777358723210,53.29,76571.05,0.0,-0.99747,0.0,0.32224]
[1777358773562,53.29,76640.34,0.0,-0.99722,0.0,0.35123]
[1777358776582,53.29,76639.8,0.0,-0.99722,0.0,0.35098]
[1777358779603,53.29,76644.61,0.0,-0.9972,0.0,0.35315]
[1777358783632,53.29,76661.6,0.0,-0.99714,0.0,0.36088]
[1777358788667,53.29,76662.13,0.0,-0.99714,0.0,0.36112]
[1777358793701,53.29,76662.26,0.0,-0.99714,0.0,0.36015]
[1777358797739,53.29,76653.82,0.0,-0.99718,0.0,0.35629]
[1777358798743,53.29,76652.94,0.0,-0.99718,0.0,0.35589]
[1777358800757,53.29,76639.73,0.0,-0.99723,0.0,0.34994]
[1777358801765,53.29,76639.44,0.0,-0.99723,0.0,0.34981]
[1777358806798,53.29,76642.33,0.0,-0.99722,0.0,0.3511]
[1777358811835,53.29,76643.67,0.0,-0.99722,0.0,0.3517]
[1777358816868,53.29,76646.61,0.0,-0.9972,0.0,0.35303]
[1777358920601,53.29,76627.01,0.0,-0.9973,0.0,0.34228]
[1777358925636,53.29,76626.42,0.0,-0.9973,0.0,0.34202]
[1777358930671,53.29,76627.02,0.0,-0.9973,0.0,0.34229]
[1777358933790,53.29,76634.2,0.0,-0.99727,0.0,0.34545]
[1777358934699,53.29,76634.2,0.0,-0.99727,0.0,0.34545]
[1777358936713,53.29,76639.56,0.0,-0.99725,0.0,0.34783]
[1777358941748,53.29,76634.52,0.0,-0.99727,0.0,0.3456]
[1777358943762,53.29,76632.48,0.0,-0.99728,0.0,0.34469]
[1777358948804,53.29,76634.54,0.0,-0.99727,0.0,0.3456]
[1777358953931,53.29,76632.85,0.0,-0.99727,0.0,0.34486]
[1777358959882,53.29,76629.96,0.0,-0.99728,0.0,0.34358]
[1777358964916,53.29,76632.43,0.0,-0.99728,0.0,0.34467]
[1777358969952,53.29,76633.12,0.0,-0.99727,0.0,0.34498]
[1777358974990,53.29,76633.75,0.0,-0.99728,0.0,0.34425]
[1777358980028,53.29,76635.84,0.0,-0.99727,0.0,0.34517]
[1777358984142,53.29,76642.31,0.0,-0.99725,0.0,0.34805]
[1777358990092,53.29,76641.09,0.0,-0.99725,0.0,0.3475]
[1777358995126,53.29,76642.74,0.0,-0.99724,0.0,0.34824]
[1777359000162,53.29,76647.87,0.0,-0.99722,0.0,0.35053]
[1777359005198,53.29,76653.26,0.0,-0.9972,0.0,0.35296]
[1777359006205,53.29,76661.11,0.0,-0.99717,0.0,0.35652]
[1777359009226,53.29,76666.69,0.0,-0.99715,0.0,0.35906]
[1777359014264,53.29,76669.23,0.0,-0.99714,0.0,0.36023]
[1777359017284,53.29,76675.37,0.0,-0.99711,0.0,0.36306]
[1777359018291,53.29,76680.39,0.0,-0.99709,0.0,0.36539]
[1777359019298,53.29,76683.86,0.0,-0.99708,0.0,0.367]
[1777359024452,53.29,76680.39,0.0,-0.99709,0.0,0.36539]
[1777359030375,53.29,76679.38,0.0,-0.9971,0.0,0.36492]
[1777359033396,53.29,76674.78,0.0,-0.99712,0.0,0.36174]
[1777359038430,53.29,76678.35,0.0,-0.99711,0.0,0.36339]
[1777359043466,53.29,76682.1,0.0,-0.9971,0.0,0.36513]
[1777359048501,53.29,76682.01,0.0,-0.9971,0.0,0.36509]
[1777359053536,53.29,76683.02,0.0,-0.99709,0.0,0.36556]
[1777359058571,53.29,76682.97,0.0,-0.99709,0.0,0.36553]
[1777359061592,53.29,76689.06,0.0,-0.99707,0.0,0.36838]
[1777359063607,53.29,76691.87,0.0,-0.99706,0.0,0.36969]
[1777359067635,53.29,76700.05,0.0,-0.99702,0.0,0.37355]
[1777359068642,53.29,76707.53,0.0,-0.99699,0.0,0.37711]
[1777359069648,53.29,76710.42,0.0,-0.99698,0.0,0.3785]
[1777359072669,53.29,76710.46,0.0,-0.99698,0.0,0.37852]
[1777359073677,53.29,76705.23,0.0,-0.997,0.0,0.37602]
[1777359074809,53.29,76713.02,0.0,-0.99697,0.0,0.37974]
[1777359077704,53.29,76706.62,0.0,-0.99699,0.0,0.37668]
[1777359082739,53.29,76708.0,0.0,-0.99699,0.0,0.37734]
[1777359087774,53.29,76701.43,0.0,-0.99702,0.0,0.37421]
[1777359092809,53.29,76701.42,0.0,-0.99702,0.0,0.37313]
[1777359097844,53.29,76699.65,0.0,-0.99703,0.0,0.3723]
[1777359102879,53.29,76702.31,0.0,-0.99702,0.0,0.37356]
[1777359107913,53.29,76703.17,0.0,-0.99702,0.0,0.37396]
[1777359111941,53.29,76697.3,0.0,-0.99704,0.0,0.37119]
[1777359116977,53.29,76695.14,0.0,-0.99705,0.0,0.37017]
[1777359122011,53.29,76696.53,0.0,-0.99704,0.0,0.37082]
[1777359125159,53.29,76684.72,0.0,-0.99709,0.0,0.3653]
[1777359126046,53.29,76684.72,0.0,-0.99709,0.0,0.3653]
[1777359131081,53.29,76682.79,0.0,-0.9971,0.0,0.3644]
[1777359136121,53.29,76683.21,0.0,-0.9971,0.0,0.36459]
[1777359137130,53.29,76676.8,0.0,-0.99712,0.0,0.36163]
[1777359142162,53.29,76675.36,0.0,-0.99713,0.0,0.36097]
[1777359144175,53.29,76668.79,0.0,-0.99716,0.0,0.35795]
[1777359145300,53.29,76661.81,0.0,-0.99718,0.0,0.35478]
[1777359150217,53.29,76667.61,0.0,-0.99716,0.0,0.35741]
[1777359155370,53.29,76669.58,0.0,-0.99716,0.0,0.35728]
[1777359159281,53.29,76675.9,0.0,-0.99714,0.0,0.36017]
[1777359161295,53.29,76682.67,0.0,-0.99711,0.0,0.3633]
[1777359164316,53.29,76683.21,0.0,-0.99711,0.0,0.36355]
[1777359168343,53.29,76688.37,0.0,-0.99709,0.0,0.36594]
[1777359174386,53.29,76690.41,0.0,-0.99708,0.0,0.36689]
[1777359179421,53.29,76690.08,0.0,-0.99708,0.0,0.36674]
[1777359184457,53.29,76689.34,0.0,-0.99708,0.0,0.36639]
[1777359188484,53.29,76692.37,0.0,-0.99707,0.0,0.36781]
[1777359193520,53.29,76692.05,0.0,-0.99707,0.0,0.36766]
[1777359198554,53.29,76691.92,0.0,-0.99707,0.0,0.3676]
[1777359203589,53.29,76694.84,0.0,-0.99706,0.0,0.36897]
[1777359204596,53.29,76700.52,0.0,-0.99704,0.0,0.37164]
[1777359205723,53.29,76702.08,0.0,-0.99703,0.0,0.37238]
[1777359211646,53.29,76701.16,0.0,-0.99704,0.0,0.37088]
[1777359214666,53.29,76692.11,0.0,-0.99708,0.0,0.36663]
[1777359215793,53.29,76690.27,0.0,-0.99709,0.0,0.36577]
[1777359222722,53.29,76686.02,0.0,-0.9971,0.0,0.3638]
[1777359227758,53.29,76687.64,0.0,-0.9971,0.0,0.36455]
[1777359229774,53.29,76680.6,0.0,-0.99713,0.0,0.36129]
[1777359231787,53.29,76682.84,0.0,-0.99712,0.0,0.36233]
[1777359236822,53.29,76685.1,0.0,-0.99711,0.0,0.36337]
[1777359241860,53.29,76682.16,0.0,-0.99712,0.0,0.36201]
[1777359243871,53.29,76679.15,0.0,-0.99713,0.0,0.36062]
[1777359248908,53.29,76679.69,0.0,-0.99713,0.0,0.36087]
[1777359253944,53.29,76680.86,0.0,-0.99712,0.0,0.36141]
[1777359258979,53.29,76682.03,0.0,-0.99712,0.0,0.36195]
[1777359260993,53.29,76688.17,0.0,-0.9971,0.0,0.3648]
[1777359266144,53.29,76687.85,0.0,-0.9971,0.0,0.36465]
[1777359272072,53.29,76691.99,0.0,-0.99709,0.0,0.36552]
[1777359277106,53.29,76692.09,0.0,-0.99709,0.0,0.36557]
[1777359282141,53.29,76692.3,0.0,-0.99709,0.0,0.36566]
[1777359287176,53.29,76692.59,0.0,-0.99709,0.0,0.3658]
[1777359291204,53.29,76695.61,0.0,-0.99707,0.0,0.36721]
[1777359296356,53.29,76695.06,0.0,-0.99708,0.0,0.36695]
[1777359302286,53.29,76693.35,0.0,-0.99708,0.0,0.36615]
[1777359304299,53.29,76689.1,0.0,-0.9971,0.0,0.36418]
[1777359309334,53.29,76687.89,0.0,-0.9971,0.0,0.36361]
[1777359314370,53.29,76689.38,0.0,-0.9971,0.0,0.36431]
[1777359322425,53.29,76688.83,0.0,-0.9971,0.0,0.36405]
[1777359327460,53.29,76688.09,0.0,-0.9971,0.0,0.36371]
[1777359332496,53.29,76687.0,0.0,-0.99712,0.0,0.36215]
[1777359337531,53.29,76687.91,0.0,-0.99711,0.0,0.36257]
[1777359342570,53.29,76687.95,0.0,-0.99711,0.0,0.36259]
[1777359347601,53.29,76687.98,0.0,-0.99711,0.0,0.36261]
[1777359352637,53.29,76689.28,0.0,-0.99711,0.0,0.36321]
[1777359357670,53.29,76687.17,0.0,-0.99712,0.0,0.36223]
[1777359362705,53.29,76688.99,0.0,-0.99711,0.0,0.36307]
[1777359367740,53.29,76689.67,0.0,-0.99711,0.0,0.36339]
[1777359372775,53.29,76691.61,0.0,-0.9971,0.0,0.36429]
[1777359377811,53.29,76691.46,0.0,-0.9971,0.0,0.36422]
[1777359382846,53.29,76693.15,0.0,-0.99709,0.0,0.36501]
[1777359386986,53.29,76702.95,0.0,-0.99705,0.0,0.36959]
[1777359388887,53.29,76702.33,0.0,-0.99705,0.0,0.3693]
[1777359393923,53.29,76702.95,0.0,-0.99706,0.0,0.36853]
[1777359398957,53.29,76699.93,0.0,-0.99707,0.0,0.36711]
[1777359403994,53.29,76700.29,0.0,-0.99707,0.0,0.36728]
[1777359407126,53.29,76704.21,0.0,-0.99705,0.0,0.36912]
[1777359411041,53.29,76714.99,0.0,-0.99701,0.0,0.37421]
[1777359412049,53.29,76717.86,0.0,-0.997,0.0,0.37558]
[1777359414063,53.29,76719.39,0.0,-0.99699,0.0,0.37631]
[1777359419098,53.29,76715.28,0.0,-0.99701,0.0,0.37435]
[1777359424132,53.29,76715.71,0.0,-0.99701,0.0,0.37455]
[1777359429168,53.29,76714.95,0.0,-0.99701,0.0,0.37419]
[1777359434203,53.29,76715.84,0.0,-0.99701,0.0,0.37462]
[1777359439238,53.29,76717.42,0.0,-0.997,0.0,0.37537]
[1777359444275,53.29,76720.56,0.0,-0.99699,0.0,0.37687]
[1777359446287,53.29,76721.99,0.0,-0.99698,0.0,0.37755]
[1777359451321,53.29,76715.4,0.0,-0.99702,0.0,0.37333]
[1777359453335,53.29,76709.09,0.0,-0.99704,0.0,0.37035]
[1777359458371,53.29,76706.72,0.0,-0.99705,0.0,0.36923]
[1777359463406,53.29,76704.58,0.0,-0.99706,0.0,0.36823]
[1777359469448,53.29,76703.67,0.0,-0.99707,0.0,0.3678]
[1777359474483,53.29,76702.69,0.0,-0.99707,0.0,0.36734]
[1777359479518,53.29,76701.51,0.0,-0.99707,0.0,0.36679]
[1777359484552,53.29,76703.19,0.0,-0.99707,0.0,0.36758]
[1777359489589,53.29,76704.41,0.0,-0.99706,0.0,0.36815]
[1777359492608,53.29,76700.9,0.0,-0.99708,0.0,0.36651]
[1777359497757,53.29,76700.81,0.0,-0.99708,0.0,0.36646]
[1777359507827,53.29,76701.57,0.0,-0.99707,0.0,0.36682]
[1777359512811,53.29,76698.09,0.0,-0.9971,0.0,0.36414]
[1777359517897,53.29,76693.51,0.0,-0.99711,0.0,0.36202]
[1777359519862,53.29,76690.21,0.0,-0.99713,0.0,0.3605]
[1777359524897,53.29,76691.89,0.0,-0.99712,0.0,0.36127]
[1777359529932,53.29,76696.71,0.0,-0.9971,0.0,0.3635]
[1777359534968,53.29,76699.3,0.0,-0.99709,0.0,0.3647]
[1777359540007,53.29,76699.13,0.0,-0.99709,0.0,0.36462]
[1777359545038,53.29,76701.57,0.0,-0.99708,0.0,0.36576]
[1777359550072,53.29,76702.01,0.0,-0.99708,0.0,0.36597]
[1777359555108,53.29,76703.02,0.0,-0.99708,0.0,0.36644]
[1777359560143,53.29,76702.93,0.0,-0.99708,0.0,0.3664]
[1777359565178,53.29,76700.96,0.0,-0.99708,0.0,0.36548]
[1777359570212,53.29,76699.47,0.0,-0.99709,0.0,0.36478]
[1777359575247,53.29,76697.34,0.0,-0.99711,0.0,0.36274]
[1777359581290,53.29,76696.18,0.0,-0.99711,0.0,0.3622]
[1777359583303,53.29,76688.39,0.0,-0.99714,0.0,0.35862]
[1777359585318,53.29,76687.95,0.0,-0.99715,0.0,0.35841]
[1777359591359,53.29,76685.01,0.0,-0.99716,0.0,0.35707]
[1777359596395,53.29,76684.09,0.0,-0.99716,0.0,0.35665]
[1777359601433,53.29,76688.37,0.0,-0.99714,0.0,0.35861]
[1777359602438,53.29,76670.6,0.0,-0.99721,0.0,0.35054]
[1777359605461,53.29,76674.71,0.0,-0.9972,0.0,0.35239]
[1777359610495,53.29,76673.47,0.0,-0.9972,0.0,0.35183]
[1777359615530,53.29,76675.18,0.0,-0.9972,0.0,0.3526]
[1777359620576,53.29,76678.87,0.0,-0.99718,0.0,0.35427]
[1777359625600,53.29,76676.95,0.0,-0.99719,0.0,0.3534]
[1777359630634,53.29,76683.24,0.0,-0.99716,0.0,0.35626]
[1777359635670,53.29,76684.66,0.0,-0.99717,0.0,0.35587]
[1777359640704,53.29,76683.72,0.0,-0.99717,0.0,0.35544]
[1777359643726,53.29,76688.32,0.0,-0.99715,0.0,0.35754]
[1777359648808,53.29,76687.76,0.0,-0.99715,0.0,0.35729]
[1777359654804,53.29,76688.69,0.0,-0.99715,0.0,0.35771]
[1777359659838,53.29,76687.62,0.0,-0.99715,0.0,0.35722]
[1777359662861,53.29,76681.11,0.0,-0.99718,0.0,0.35426]
[1777359664875,53.29,76675.61,0.0,-0.9972,0.0,0.35177]
[1777359669913,53.29,76679.07,0.0,-0.99719,0.0,0.35333]
[1777359674945,53.29,76685.68,0.0,-0.99716,0.0,0.35634]
[1777359679979,53.29,76686.12,0.0,-0.99716,0.0,0.35654]
[1777359685014,53.29,76686.19,0.0,-0.99716,0.0,0.35657]
[1777359690050,53.29,76683.75,0.0,-0.99717,0.0,0.35546]
[1777359695084,53.29,76684.08,0.0,-0.99718,0.0,0.35457]
[1777359700126,53.29,76683.13,0.0,-0.99718,0.0,0.35414]
[1777359705157,53.29,76679.11,0.0,-0.9972,0.0,0.35232]
[1777359706164,53.29,76672.1,0.0,-0.99722,0.0,0.34916]
[1777359709232,53.29,76662.8,0.0,-0.99726,0.0,0.34501]
[1777359710192,53.29,76662.8,0.0,-0.99726,0.0,0.34501]
[1777359711198,53.29,76649.93,0.0,-0.99731,0.0,0.33934]
[1777359712206,53.29,76644.05,0.0,-0.99733,0.0,0.33678]
[1777359714221,53.29,76641.98,0.0,-0.99734,0.0,0.33588]
[1777359719302,53.29,76653.91,0.0,-0.99729,0.0,0.34109]
[1777359720265,53.29,76653.67,0.0,-0.9973,0.0,0.34098]
[1777359725299,53.29,76657.14,0.0,-0.99728,0.0,0.34251]
[1777359728318,53.29,76664.08,0.0,-0.99726,0.0,0.34558]
[1777359731339,53.29,76661.59,0.0,-0.99727,0.0,0.34448]
[1777359733356,53.29,76655.56,0.0,-0.99729,0.0,0.34181]
[1777359735367,53.29,76654.86,0.0,-0.99729,0.0,0.34151]
[1777359740402,53.29,76654.96,0.0,-0.99729,0.0,0.34155]
[1777359745438,53.29,76657.06,0.0,-0.99728,0.0,0.34247]
[1777359747451,53.29,76659.41,0.0,-0.99727,0.0,0.34351]
[1777359752488,53.29,76659.89,0.0,-0.99728,0.0,0.34272]
[1777359757522,53.29,76662.77,0.0,-0.99727,0.0,0.34399]
[1777359759584,53.29,76655.33,0.0,-0.9973,0.0,0.34071]
[1777359764573,53.29,76660.53,0.0,-0.99728,0.0,0.343]
[1777359765581,53.29,76661.73,0.0,-0.99727,0.0,0.34353]
[1777359770618,53.29,76661.3,0.0,-0.99727,0.0,0.34334]
[1777359775651,53.29,76662.16,0.0,-0.99727,0.0,0.34372]
[1777359780686,53.29,76663.04,0.0,-0.99727,0.0,0.34411]
[1777359785720,53.29,76666.2,0.0,-0.99726,0.0,0.34551]
[1777359786729,53.29,76671.58,0.0,-0.99723,0.0,0.34791]
[1777359787734,53.29,76676.83,0.0,-0.99721,0.0,0.35026]
[1777359792769,53.29,76678.25,0.0,-0.99721,0.0,0.3509]
[1777359797806,53.29,76671.45,0.0,-0.99723,0.0,0.34785]
[1777359802839,53.29,76671.54,0.0,-0.99723,0.0,0.34789]
[1777359807875,53.29,76669.31,0.0,-0.99724,0.0,0.3469]
[1777359812910,53.29,76669.33,0.0,-0.99725,0.0,0.34589]
[1777359817945,53.29,76671.76,0.0,-0.99724,0.0,0.34697]
[1777359822980,53.29,76666.99,0.0,-0.99726,0.0,0.34485]
[1777359828017,53.29,76669.66,0.0,-0.99725,0.0,0.34603]
[1777359833051,53.29,76672.8,0.0,-0.99724,0.0,0.34743]
[1777359838088,53.29,76672.68,0.0,-0.99724,0.0,0.34738]
[1777359843123,53.29,76677.92,0.0,-0.99722,0.0,0.34973]
[1777359848158,53.29,76675.49,0.0,-0.99723,0.0,0.34864]
[1777359850217,53.29,76669.21,0.0,-0.99725,0.0,0.34583]
[1777359856214,53.29,76668.37,0.0,-0.99725,0.0,0.34546]
[1777359860287,53.29,76662.22,0.0,-0.99728,0.0,0.34274]
[1777359862256,53.29,76660.4,0.0,-0.99729,0.0,0.34193]
[1777359867291,53.29,76658.58,0.0,-0.99729,0.0,0.34113]
[1777359872325,53.29,76657.18,0.0,-0.99731,0.0,0.33951]
[1777359877360,53.29,76657.37,0.0,-0.9973,0.0,0.3396]
[1777359882396,53.29,76656.14,0.0,-0.99731,0.0,0.33906]
[1777359887430,53.29,76655.11,0.0,-0.99731,0.0,0.33861]
[1777359892467,53.29,76653.07,0.0,-0.99732,0.0,0.33772]
[1777359897501,53.29,76652.33,0.0,-0.99732,0.0,0.3374]
[1777359902536,53.29,76649.53,0.0,-0.99733,0.0,0.33618]
[1777359907570,53.29,76644.09,0.0,-0.99735,0.0,0.33382]
[1777359912606,53.29,76643.81,0.0,-0.99736,0.0,0.3337]
[1777359917641,53.29,76643.27,0.0,-0.99736,0.0,0.33347]
[1777359922677,53.29,76642.41,0.0,-0.99736,0.0,0.3331]
[1777359927712,53.29,76641.54,0.0,-0.99736,0.0,0.33272]
[1777359930779,53.29,76649.25,0.0,-0.99734,0.0,0.33606]
[1777359932747,53.29,76652.11,0.0,-0.99733,0.0,0.3363]
[1777359934761,53.29,76643.48,0.0,-0.99736,0.0,0.33257]
[1777359935768,53.29,76630.62,0.0,-0.99741,0.0,0.32707]
[1777359940806,53.29,76626.55,0.0,-0.99743,0.0,0.32535]
[1777359945837,53.29,76627.19,0.0,-0.99743,0.0,0.32562]
[1777359950920,53.3,76628.47,0.0,-0.99742,0.0,0.32633]
[1777359953896,53.31,76633.81,0.0,-0.99739,0.0,0.3294]
[1777359959937,53.37,76629.96,0.0,-0.99738,0.0,0.33073]
[1777359964972,53.39,76630.15,0.0,-0.99737,0.0,0.33176]
[1777359970010,53.4,76637.01,0.0,-0.99734,0.0,0.33516]
[1777359973038,53.41,76641.43,0.0,-0.99732,0.0,0.33731]
[1777359975053,53.44,76649.82,0.0,-0.99728,0.0,0.34257]
[1777359980088,53.45,76652.02,0.0,-0.99727,0.0,0.3439]
[1777359984116,53.45,76655.48,0.0,-0.99725,0.0,0.34579]
[1777359989150,53.48,76656.66,0.0,-0.99723,0.0,0.3477]
[1777359994190,53.54,76661.49,0.0,-0.99719,0.0,0.35199]
[1777359995193,53.54,76666.58,0.0,-0.99717,0.0,0.3544]
[1777359997206,53.55,76668.47,0.0,-0.99716,0.0,0.35548]
[1777360002245,53.56,76665.24,0.0,-0.99717,0.0,0.3547]
[1777360007277,53.57,76668.54,0.0,-0.99715,0.0,0.35667]
[1777360012313,53.58,76669.99,0.0,-0.99714,0.0,0.35792]
[1777360016340,53.59,76664.08,0.0,-0.99716,0.0,0.35583]
[1777360021412,53.61,76661.27,0.0,-0.99717,0.0,0.35516]
[1777360027416,53.62,76655.63,0.0,-0.99718,0.0,0.35322]
[1777360032452,53.63,76652.79,0.0,-0.99719,0.0,0.35256]
[1777360037487,53.64,76647.51,0.0,-0.9972,0.0,0.35082]
[1777360039501,53.65,76640.92,0.0,-0.99723,0.0,0.34826]
[1777360043529,53.66,76635.41,0.0,-0.99724,0.0,0.34632]
[1777360047558,53.67,76631.52,0.0,-0.99725,0.0,0.34498]
[1777360052592,53.68,76628.47,0.0,-0.99727,0.0,0.3434]
[1777360057631,53.7,76627.87,0.0,-0.99726,0.0,0.34379]
[1777360062662,53.71,76624.8,0.0,-0.99727,0.0,0.34296]
[1777360067698,53.72,76621.47,0.0,-0.99728,0.0,0.3423]
[1777360069711,53.73,76618.33,0.0,-0.99729,0.0,0.3412]
[1777360073739,53.74,76611.55,0.0,-0.99731,0.0,0.33879]
[1777360076761,53.85,76611.81,0.0,-0.99726,0.0,0.34448]
[1777360080789,53.95,76604.47,0.0,-0.99724,0.0,0.34594]
[1777360085826,54.05,76612.4,0.0,-0.99717,0.0,0.35446]
[1777360086830,54.05,76618.18,0.0,-0.99714,0.0,0.35724]
[1777360087837,54.05,76619.7,0.0,-0.99714,0.0,0.3581]
[1777360091922,54.07,76634.35,0.0,-0.99707,0.0,0.36566]
[1777360097907,54.09,76633.76,0.0,-0.99706,0.0,0.36645]
[1777360100927,54.1,76643.91,0.0,-0.99702,0.0,0.3717]
[1777360101993,54.1,76650.29,0.0,-0.99699,0.0,0.37487]
[1777360105964,54.11,76649.49,0.0,-0.99699,0.0,0.37504]
[1777360110998,54.13,76644.44,0.0,-0.99701,0.0,0.37268]
[1777360114018,54.14,76638.99,0.0,-0.99702,0.0,0.37068]
[1777360119053,54.16,76638.51,0.0,-0.99702,0.0,0.37138]
[1777360124091,54.18,76635.92,0.0,-0.99702,0.0,0.37091]
[1777360128118,54.19,76630.5,0.0,-0.99704,0.0,0.36931]
[1777360133153,54.21,76631.66,0.0,-0.99702,0.0,0.37078]
[1777360138188,54.23,76627.43,0.0,-0.99703,0.0,0.36976]
[1777360142273,54.24,76619.33,0.0,-0.99706,0.0,0.36676]
[1777360144229,54.25,76616.43,0.0,-0.99707,0.0,0.3658]
[1777360149264,54.27,76614.2,0.0,-0.99707,0.0,0.36572]
[1777360154300,54.29,76610.85,0.0,-0.99707,0.0,0.36513]
[1777360158329,54.3,76606.6,0.0,-0.99708,0.0,0.36394]
[1777360163364,54.32,76604.96,0.0,-0.99708,0.0,0.36395]
[1777360168399,54.34,76603.87,0.0,-0.99708,0.0,0.36441]
[1777360170413,54.35,76598.03,0.0,-0.9971,0.0,0.36233]
[1777360175450,54.37,76597.45,0.0,-0.9971,0.0,0.36197]
[1777360180485,54.39,76597.47,0.0,-0.99709,0.0,0.36295]
[1777360185520,54.4,76596.54,0.0,-0.99709,0.0,0.36331]
[1777360190555,54.42,76595.14,0.0,-0.99708,0.0,0.36365]
[1777360195596,54.44,76590.82,0.0,-0.99709,0.0,0.36287]
[1777360199623,54.62,76585.32,0.0,-0.99703,0.0,0.36972]
[1777360204658,54.7,76585.71,0.0,-0.99699,0.0,0.37379]
[1777360209694,54.72,76584.29,0.0,-0.99699,0.0,0.37415]
[1777360214729,54.74,76585.31,0.0,-0.99698,0.0,0.37565]
[1777360217750,54.75,76570.16,0.0,-0.99703,0.0,0.36924]
[1777360218757,54.79,76563.39,0.0,-0.99704,0.0,0.36814]
[1777360219764,54.83,76562.51,0.0,-0.99703,0.0,0.36977]
[1777360224802,55.03,76558.28,0.0,-0.99695,0.0,0.37836]
[1777360228828,55.16,76554.46,0.0,-0.99691,0.0,0.38319]
[1777360233864,55.42,76555.68,0.0,-0.99679,0.0,0.39655]
[1777360237890,55.48,76564.2,0.0,-0.99672,0.0,0.40385]
[1777360239909,55.49,76562.7,0.0,-0.99672,0.0,0.40361]
[1777360242982,55.51,76557.16,0.0,-0.99674,0.0,0.40188]
[1777360248967,55.53,76557.16,0.0,-0.99673,0.0,0.40312]
[1777360254022,55.55,76557.23,0.0,-0.99672,0.0,0.40438]
[1777360259058,55.57,76558.42,0.0,-0.9967,0.0,0.40619]
[1777360264094,55.6,76557.18,0.0,-0.99669,0.0,0.40703]
[1777360269128,55.62,76562.97,0.0,-0.99666,0.0,0.41109]
[1777360270137,55.63,76570.57,0.0,-0.99662,0.0,0.41512]
[1777360275170,55.68,76572.44,0.0,-0.99658,0.0,0.41918]
[1777360277185,55.69,76566.7,0.0,-0.99661,0.0,0.41651]
[1777360280207,55.7,76571.84,0.0,-0.99658,0.0,0.41976]
[1777360285241,55.72,76571.28,0.0,-0.99657,0.0,0.42055]
[1777360290277,55.74,76571.87,0.0,-0.99656,0.0,0.42191]
[1777360295312,55.76,76569.93,0.0,-0.99657,0.0,0.42079]
[1777360298333,55.77,76576.37,0.0,-0.99653,0.0,0.4249]
[1777360302361,55.78,76582.11,0.0,-0.9965,0.0,0.42844]
[1777360307396,55.8,76581.08,0.0,-0.99649,0.0,0.42891]
[1777360310417,55.81,76578.93,0.0,-0.9965,0.0,0.42862]
[1777360315452,55.83,76580.13,0.0,-0.99648,0.0,0.43004]
[1777360320489,55.84,76582.41,0.0,-0.99646,0.0,0.43222]
[1777360323542,55.86,76589.04,0.0,-0.99643,0.0,0.43645]
[1777360328543,55.87,76593.25,0.0,-0.9964,0.0,0.43941]
[1777360333615,55.89,76583.49,0.0,-0.99644,0.0,0.43525]
[1777360335594,55.9,76581.58,0.0,-0.99644,0.0,0.43482]
[1777360340630,55.91,76579.02,0.0,-0.99645,0.0,0.43427]
[1777360345665,55.93,76581.47,0.0,-0.99642,0.0,0.43651]
[1777360350699,55.95,76582.52,0.0,-0.99641,0.0,0.43821]
[1777360354732,55.96,76578.38,0.0,-0.99643,0.0,0.43542]
[1777360359769,55.98,76580.34,0.0,-0.99642,0.0,0.43742]
[1777360364802,56.0,76581.78,0.0,-0.9964,0.0,0.43932]
[1777360369836,56.01,76583.07,0.0,-0.99638,0.0,0.44077]
[1777360374871,56.03,76583.82,0.0,-0.99637,0.0,0.44229]
[1777360379905,56.05,76584.02,0.0,-0.99636,0.0,0.44332]
[1777360381920,56.05,76577.21,0.0,-0.99639,0.0,0.44011]
[1777360382927,56.06,76573.71,0.0,-0.99641,0.0,0.43847]
[1777360383966,56.06,76564.58,0.0,-0.99645,0.0,0.43373]
[1777360384940,56.06,76564.58,0.0,-0.99644,0.0,0.43412]
[1777360387962,56.07,76560.76,0.0,-0.99646,0.0,0.43274]
[1777360392997,56.09,76561.31,0.0,-0.99645,0.0,0.43403]
[1777360398035,56.1,76565.76,0.0,-0.99642,0.0,0.43713]
[1777360403070,56.12,76563.4,0.0,-0.99642,0.0,0.43705]
[1777360408105,56.14,76561.65,0.0,-0.99642,0.0,0.43729]
[1777360411126,56.15,76554.25,0.0,-0.99645,0.0,0.43282]
[1777360416163,56.17,76551.12,0.0,-0.99646,0.0,0.4322]
[1777360421197,56.19,76550.41,0.0,-0.99645,0.0,0.43281]
[1777360426231,56.2,76549.57,0.0,-0.99645,0.0,0.43316]
[1777360431267,56.22,76551.09,0.0,-0.99644,0.0,0.4349]
[1777360436301,56.24,76551.0,0.0,-0.99643,0.0,0.43598]
[1777360441344,56.25,76553.83,0.0,-0.99641,0.0,0.4382]
[1777360445365,56.27,76557.01,0.0,-0.99638,0.0,0.44076]
[1777360450400,56.29,76555.86,0.0,-0.99638,0.0,0.44105]
[1777360454456,56.3,76550.09,0.0,-0.9964,0.0,0.43876]
[1777360459463,56.31,76550.4,0.0,-0.99639,0.0,0.43982]
[1777360464526,56.33,76550.75,0.0,-0.99638,0.0,0.4409]
[1777360469535,56.34,76550.3,0.0,-0.99637,0.0,0.44156]
[1777360473563,56.36,76546.3,0.0,-0.9964,0.0,0.43897]
[1777360476585,56.37,76540.16,0.0,-0.99642,0.0,0.43633]
[1777360480612,56.38,76545.28,0.0,-0.99639,0.0,0.43974]
[1777360485646,56.4,76549.74,0.0,-0.99636,0.0,0.44298]
[1777360490682,56.41,76554.47,0.0,-0.99633,0.0,0.44636]
[1777360494741,56.42,76547.85,0.0,-0.99635,0.0,0.44356]
[1777360495718,56.43,76547.85,0.0,-0.99635,0.0,0.44373]
[1777360496728,56.43,76541.7,0.0,-0.99638,0.0,0.4407]
[1777360498738,56.44,76536.84,0.0,-0.9964,0.0,0.43855]
[1777360503781,56.45,76536.22,0.0,-0.99639,0.0,0.43918]
[1777360508813,56.47,76537.19,0.0,-0.99638,0.0,0.44064]
[1777360510827,56.48,76547.38,0.0,-0.99633,0.0,0.44634]
[1777360515863,56.49,76544.11,0.0,-0.99634,0.0,0.44551]
[1777360516870,56.5,76530.48,0.0,-0.9964,0.0,0.43859]
[1777360517875,56.5,76517.07,0.0,-0.99646,0.0,0.43188]
[1777360518888,56.5,76506.17,0.0,-0.99651,0.0,0.42654]
[1777360523919,56.52,76504.06,0.0,-0.99651,0.0,0.42652]
[1777360528953,56.54,76502.56,0.0,-0.99651,0.0,0.4268]
[1777360533987,56.56,76504.94,0.0,-0.99649,0.0,0.42782]
[1777360539029,56.58,76503.67,0.0,-0.99649,0.0,0.4282]
[1777360544058,56.69,76503.26,0.0,-0.99643,0.0,0.43438]
[1777360549093,56.71,76503.79,0.0,-0.99642,0.0,0.43561]
[1777360554128,56.76,76504.33,0.0,-0.9964,0.0,0.43856]
[1777360559163,56.86,76506.59,0.0,-0.99633,0.0,0.44559]
[1777360564197,57.01,76507.76,0.0,-0.99625,0.0,0.45466]
[1777360566212,57.06,76502.66,0.0,-0.99624,0.0,0.45518]
[1777360567219,57.07,76497.13,0.0,-0.99627,0.0,0.45241]
[1777360568230,57.07,76493.98,0.0,-0.99628,0.0,0.45092]
[1777360570240,57.07,76488.97,0.0,-0.9963,0.0,0.44863]
[1777360575304,57.09,76487.12,0.0,-0.9963,0.0,0.44869]
[1777360579303,57.1,76481.59,0.0,-0.99632,0.0,0.44631]
[1777360584351,57.12,76445.47,0.0,-0.99648,0.0,0.42866]
[1777360585386,57.12,76411.34,0.0,-0.99664,0.0,0.41177]
[1777360586357,57.12,76411.42,0.0,-0.99664,0.0,0.41181]
[1777360587369,57.12,76417.37,0.0,-0.99661,0.0,0.41495]
[1777360588371,57.13,76426.99,0.0,-0.99656,0.0,0.41991]
[1777360589378,57.13,76416.98,0.0,-0.99661,0.0,0.4152]
[1777360590385,57.17,76420.33,0.0,-0.99657,0.0,0.41912]
[1777360593407,57.33,76422.15,0.0,-0.99649,0.0,0.42744]
[1777360598441,57.51,76424.97,0.0,-0.99639,0.0,0.43878]
[1777360603477,57.67,76423.89,0.0,-0.99631,0.0,0.44732]
[1777360605518,57.73,76417.42,0.0,-0.99631,0.0,0.44737]
[1777360610530,57.88,76417.75,0.0,-0.99623,0.0,0.45574]
[1777360614556,57.88,76423.58,0.0,-0.9962,0.0,0.45881]
[1777360617576,57.88,76430.7,0.0,-0.99617,0.0,0.46258]
[1777360618584,57.88,76436.52,0.0,-0.99614,0.0,0.46568]
[1777360620599,57.88,76445.97,0.0,-0.9961,0.0,0.47075]
[1777360621604,57.88,76458.03,0.0,-0.99604,0.0,0.47728]
[1777360626640,57.88,76457.94,0.0,-0.99604,0.0,0.47724]
[1777360630669,57.88,76463.5,0.0,-0.99601,1e-05,0.48028]
[1777360634696,57.88,76458.01,0.0,-0.99604,0.0,0.47727]
[1777360639731,57.88,76457.99,0.0,-0.99604,0.0,0.47726]
[1777360644766,57.88,76458.41,0.0,-0.99603,1e-05,0.47749]
[1777360649802,57.88,76460.25,0.0,-0.99602,1e-05,0.4785]
[1777360653829,57.88,76451.05,0.0,-0.99608,0.0,0.47219]
[1777360657856,57.88,76456.03,0.0,-0.99606,0.0,0.47501]
[1777360662891,57.89,76459.73,0.0,-0.99603,1e-05,0.4776]
[1777360667928,57.9,76462.18,0.0,-0.99601,1e-05,0.4795]
[1777360672962,57.91,76462.81,0.0,-0.99601,1e-05,0.48039]
[1777360677997,57.92,76463.04,0.0,-0.996,1e-05,0.48105]
[1777360683035,57.93,76460.41,0.0,-0.99601,1e-05,0.48016]
[1777360686082,57.93,76466.8,0.0,-0.99597,1e-05,0.48399]
[1777360691088,57.94,76467.31,0.0,-0.99597,1e-05,0.48479]
[1777360696153,57.95,76468.62,0.0,-0.99595,1e-05,0.48603]
[1777360701158,57.96,76468.64,0.0,-0.99595,1e-05,0.48654]
[1777360706222,57.97,76468.14,0.0,-0.99595,1e-05,0.48676]
[1777360711229,57.97,76470.06,0.0,-0.99594,1e-05,0.48699]
[1777360715259,57.98,76478.75,0.0,-0.9959,1e-05,0.49222]
[1777360716292,57.98,76482.15,0.0,-0.99588,1e-05,0.49421]
[1777360721301,57.99,76481.71,0.0,-0.99588,1e-05,0.4944]
[1777360726362,58.0,76482.89,0.0,-0.99587,1e-05,0.49548]
[1777360730366,58.0,76473.35,0.0,-0.99591,1e-05,0.49047]
[1777360731372,58.0,76464.79,0.0,-0.99595,1e-05,0.48581]
[1777360732378,58.0,76464.07,0.0,-0.99596,1e-05,0.48552]
[1777360736433,58.01,76458.84,0.0,-0.99598,1e-05,0.48304]
[1777360738420,58.01,76455.64,0.0,-0.99599,1e-05,0.48149]
[1777360740438,58.02,76452.18,0.0,-0.99601,1e-05,0.47982]
[1777360743455,58.02,76445.59,0.0,-0.99604,0.0,0.47658]
[1777360744462,58.03,76441.93,0.0,-0.99606,0.0,0.47471]
[1777360749497,58.04,76437.76,0.0,-0.99607,0.0,0.47307]
[1777360751511,58.04,76431.23,0.0,-0.9961,0.0,0.46981]
[1777360756572,58.05,76432.17,0.0,-0.99609,0.0,0.47108]
[1777360761581,58.07,76431.21,0.0,-0.99609,0.0,0.47118]
[1777360766642,58.08,76430.7,0.0,-0.99608,0.0,0.4715]
[1777360770644,58.08,76439.76,0.0,-0.99604,0.0,0.47686]
[1777360771652,58.09,76444.58,0.0,-0.99602,1e-05,0.47828]
[1777360772658,58.09,76451.2,0.0,-0.99599,1e-05,0.482]
[1777360774676,58.09,76456.72,0.0,-0.99596,1e-05,0.48513]
[1777360775682,58.09,76472.45,0.0,-0.99588,1e-05,0.49397]
[1777360776723,58.09,76474.21,0.0,-0.99587,1e-05,0.49503]
[1777360779709,58.1,76479.91,0.0,-0.99584,1e-05,0.49847]
[1777360784744,58.1,76479.83,0.0,-0.99583,1e-05,0.49879]
[1777360789779,58.11,76470.25,0.0,-0.99588,1e-05,0.4938]
[1777360790787,58.11,76471.23,0.0,-0.99587,1e-05,0.49444]
[1777360795821,58.12,76472.58,0.0,-0.99586,1e-05,0.49564]
[1777360800860,58.13,76474.96,0.0,-0.99584,1e-05,0.49749]
[1777360805891,58.13,76469.84,0.0,-0.99587,1e-05,0.49505]
[1777360806933,58.13,76464.4,0.0,-0.99589,1e-05,0.4921]
[1777360811935,58.14,76467.28,0.0,-0.99587,1e-05,0.49417]
[1777360817005,58.15,76469.74,0.0,-0.99586,1e-05,0.4959]
[1777360818992,58.15,76472.48,0.0,-0.99584,1e-05,0.49762]
[1777360819995,58.17,76477.14,0.0,-0.99581,1e-05,0.50114]
[1777360823015,58.2,76490.81,0.0,-0.99572,1e-05,0.51092]
[1777360827079,58.21,76496.08,0.0,-0.99568,1e-05,0.51465]
[1777360831074,58.21,76503.14,0.0,-0.99566,1e-05,0.51754]
[1777360836106,58.22,76503.48,0.0,-0.99565,1e-05,0.51794]
[1777360841142,58.22,76504.7,0.0,-0.99565,1e-05,0.51873]
[1777360845171,58.22,76508.21,0.0,-0.99563,1e-05,0.52078]
[1777360850205,58.22,76507.72,0.0,-0.99563,1e-05,0.52049]
[1777360855239,58.22,76504.82,0.0,-0.99564,1e-05,0.5188]
[1777360860275,58.22,76502.03,0.0,-0.99566,1e-05,0.51718]
[1777360863295,58.22,76496.03,0.0,-0.99569,1e-05,0.5137]
[1777360865314,58.22,76503.38,0.0,-0.99565,1e-05,0.51796]
[1777360867359,58.22,76510.92,0.0,-0.99561,1e-05,0.52237]
[1777360870348,58.22,76519.47,0.0,-0.99556,1e-05,0.5274]
[1777360872359,58.22,76527.18,0.0,-0.99552,1e-05,0.53197]
[1777360874374,58.22,76533.75,0.0,-0.99549,1e-05,0.53589]
[1777360879408,58.22,76540.49,0.0,-0.99545,1e-05,0.53994]
[1777360882429,58.22,76546.62,0.0,-0.99541,1e-05,0.54365]
[1777360887503,58.22,76558.56,0.0,-0.99535,1e-05,0.55093]
[1777360889480,58.22,76564.97,0.0,-0.99531,1e-05,0.55487]
[1777360890488,58.22,76567.81,0.0,-0.99529,1e-05,0.55663]
[1777360893507,58.22,76574.04,0.0,-0.99527,1e-05,0.55901]
[1777360895522,58.22,76577.24,0.0,-0.99525,1e-05,0.561]
[1777360897573,58.22,76589.41,0.0,-0.99518,1e-05,0.56863]
[1777360898543,58.22,76589.41,0.0,-0.99518,1e-05,0.56863]
[1777360903580,58.22,76583.6,0.0,-0.99521,1e-05,0.56498]
[1777360907643,58.22,76587.72,0.0,-0.99519,1e-05,0.56756]
[1777360909622,58.22,76586.98,0.0,-0.99519,1e-05,0.5671]
[1777360912643,58.22,76580.19,0.0,-0.99523,1e-05,0.56284]
[1777360913649,58.22,76580.81,0.0,-0.99523,1e-05,0.56323]
[1777360918686,58.22,76581.85,0.0,-0.99522,1e-05,0.56388]
[1777360923720,58.22,76582.88,0.0,-0.99522,1e-05,0.56453]
[1777360925734,58.22,76572.98,0.0,-0.99527,1e-05,0.55836]
[1777360926741,58.22,76571.03,0.0,-0.99529,1e-05,0.55715]
[1777360929762,58.22,76570.85,0.0,-0.99529,1e-05,0.55704]
[1777360934797,58.22,76567.69,0.0,-0.9953,1e-05,0.55508]
[1777360938826,58.22,76564.76,0.0,-0.99532,1e-05,0.55328]
[1777360943860,58.22,76566.56,0.0,-0.99531,1e-05,0.55439]
[1777360948897,58.22,76566.28,0.0,-0.99531,1e-05,0.55421]
[1777360953934,58.22,76567.16,0.0,-0.99532,1e-05,0.55329]
[1777360955943,58.22,76573.23,0.0,-0.99528,1e-05,0.55704]
[1777360957993,58.22,76581.14,0.0,-0.99524,1e-05,0.56195]
[1777360959973,58.22,76584.81,0.0,-0.99522,1e-05,0.56424]
[1777360961985,58.22,76588.35,0.0,-0.9952,1e-05,0.56646]
[1777360965014,58.22,76590.02,0.0,-0.99519,1e-05,0.56751]
[1777360970044,58.22,76591.46,0.0,-0.99518,1e-05,0.56842]
[1777360975081,58.22,76595.92,0.0,-0.99515,1e-05,0.57124]
[1777360977094,58.22,76599.76,0.0,-0.99513,1e-05,0.57367]
[1777360978134,58.22,76610.52,0.0,-0.99506,1e-05,0.58053]
[1777360979110,58.22,76610.52,0.0,-0.99506,1e-05,0.58053]
[1777360980117,58.22,76617.44,0.0,-0.99502,1e-05,0.58498]
[1777360981124,58.22,76620.55,0.0,-0.995,1e-05,0.58699]
[1777360982130,58.22,76625.62,0.0,-0.99497,1e-05,0.59028]
[1777360983137,58.22,76631.45,0.0,-0.99494,1e-05,0.59408]
[1777360985152,58.22,76621.58,0.0,-0.995,1e-05,0.58766]
[1777360988203,58.22,76631.61,0.0,-0.99494,1e-05,0.59419]
[1777360992201,58.22,76626.26,0.0,-0.99497,1e-05,0.5907]
[1777360995222,58.22,76618.43,0.0,-0.99502,1e-05,0.58562]
[1777361000256,58.22,76619.33,0.0,-0.99501,1e-05,0.5862]
[1777361005292,58.22,76620.96,0.0,-0.995,1e-05,0.58726]
[1777361008344,58.22,76626.1,0.0,-0.99497,1e-05,0.59059]
[1777361013352,58.22,76630.62,0.0,-0.99495,1e-05,0.592]
[1777361015366,58.22,76625.11,0.0,-0.99499,1e-05,0.58841]
[1777361020401,58.22,76623.57,0.0,-0.995,1e-05,0.58742]
[1777361025437,58.22,76621.68,0.0,-0.99501,1e-05,0.58619]
[1777361027450,58.22,76615.84,0.0,-0.99504,1e-05,0.58243]
[1777361032484,58.22,76615.6,0.0,-0.99505,1e-05,0.58227]
[1777361037521,58.22,76617.92,0.0,-0.99503,1e-05,0.58377]
[1777361042554,58.22,76614.19,0.0,-0.99505,1e-05,0.58137]
[1777361047590,58.22,76608.8,0.0,-0.99509,1e-05,0.57791]
[1777361049603,58.22,76603.85,0.0,-0.99512,1e-05,0.57476]
[1777361054642,58.22,76605.62,0.0,-0.99511,1e-05,0.57589]
[1777361059675,58.22,76608.57,0.0,-0.99509,1e-05,0.57777]
[1777361064709,58.22,76608.05,0.0,-0.99509,1e-05,0.57743]
[1777361068765,58.22,76610.86,0.0,-0.99507,1e-05,0.57923]
[1777361073772,58.22,76610.08,0.0,-0.99509,1e-05,0.57722]
[1777361078835,58.22,76609.55,0.0,-0.9951,1e-05,0.57688]
[1777361083842,58.22,76610.54,0.0,-0.99509,1e-05,0.57751]
[1777361087870,58.22,76616.09,0.0,-0.99506,1e-05,0.58106]
[1777361092904,58.22,76616.58,0.0,-0.99505,1e-05,0.58138]
[1777361097942,58.22,76614.94,0.0,-0.99506,1e-05,0.58032]
[1777361102975,58.22,76620.87,0.0,-0.99503,1e-05,0.58414]
[1777361108011,58.22,76622.29,0.0,-0.99502,1e-05,0.58505]
[1777361113046,58.22,76626.05,0.0,-0.99499,1e-05,0.58749]
[1777361118082,58.22,76627.6,0.0,-0.99499,1e-05,0.58849]
[1777361123117,58.22,76630.48,0.0,-0.99497,1e-05,0.59036]
[1777361128151,58.22,76624.57,0.0,-0.995,1e-05,0.58653]
[1777361133188,58.22,76627.0,0.0,-0.995,1e-05,0.58657]
[1777361138220,58.22,76628.3,0.0,-0.99499,1e-05,0.58741]
[1777361143256,58.22,76628.98,0.0,-0.99499,1e-05,0.58785]
[1777361148291,58.22,76630.78,0.0,-0.99498,1e-05,0.58902]
[1777361152319,58.22,76623.5,0.0,-0.99502,1e-05,0.5843]
[1777361157354,58.22,76622.75,0.0,-0.99503,1e-05,0.58382]
[1777361159396,58.22,76629.22,0.0,-0.99499,1e-05,0.588]
[1777361164403,58.22,76624.65,0.0,-0.99502,1e-05,0.58505]
[1777361169466,58.22,76624.26,0.0,-0.99502,1e-05,0.58479]
[1777361174473,58.22,76625.44,0.0,-0.99501,1e-05,0.58556]
[1777361177494,58.22,76631.58,0.0,-0.99497,1e-05,0.58954]
[1777361181523,58.22,76627.09,0.0,-0.995,1e-05,0.58662]
[1777361184544,58.22,76632.61,0.0,-0.99497,1e-05,0.59021]
[1777361189610,58.22,76630.59,0.0,-0.99498,1e-05,0.58889]
[1777361194621,58.22,76629.03,0.0,-0.995,1e-05,0.58634]
[1777361199708,58.22,76627.63,0.0,-0.99501,1e-05,0.58544]
[1777361202677,58.22,76624.23,0.0,-0.99503,1e-05,0.58324]
[1777361207712,58.22,76625.47,0.0,-0.99502,1e-05,0.58404]
[1777361212747,58.22,76624.53,0.0,-0.99503,1e-05,0.58344]
[1777361217782,58.22,76622.42,0.0,-0.99504,1e-05,0.58208]
[1777361222823,58.22,76625.97,0.0,-0.99502,1e-05,0.58437]
[1777361227863,58.22,76619.93,0.0,-0.99506,1e-05,0.58048]
[1777361228870,58.22,76610.79,0.0,-0.99511,1e-05,0.57464]
[1777361229920,58.22,76603.78,0.0,-0.99515,1e-05,0.57019]
[1777361230885,58.22,76603.78,0.0,-0.99515,1e-05,0.57019]
[1777361235919,58.22,76604.17,0.0,-0.99515,1e-05,0.57044]
[1777361240953,58.22,76606.79,0.0,-0.99514,1e-05,0.5721]
[1777361245988,58.22,76607.86,0.0,-0.99513,1e-05,0.57278]
[1777361251025,58.22,76608.93,0.0,-0.99514,1e-05,0.57195]
[1777361256059,58.22,76610.37,0.0,-0.99513,1e-05,0.57286]
[1777361261094,58.22,76611.6,0.0,-0.99512,1e-05,0.57364]
[1777361266129,58.22,76610.47,0.0,-0.99513,1e-05,0.57292]
[1777361269150,58.22,76590.88,0.0,-0.99524,1e-05,0.5606]
[1777361270201,58.22,76588.71,0.0,-0.99526,1e-05,0.55925]
[1777361271164,58.22,76588.71,0.0,-0.99526,1e-05,0.55925]
[1777361275193,58.22,76582.73,0.0,-0.99529,1e-05,0.55554]
[1777361280271,58.22,76581.86,0.0,-0.9953,1e-05,0.555]
[1777361286269,58.22,76583.42,0.0,-0.99529,1e-05,0.55597]
[1777361291301,58.22,76584.49,0.0,-0.99528,1e-05,0.55663]
[1777361296339,58.22,76582.85,0.0,-0.99529,1e-05,0.55561]
[1777361301382,58.22,76585.19,0.0,-0.99528,1e-05,0.55706]
[1777361305412,58.22,76592.44,0.0,-0.99523,1e-05,0.56157]
[1777361310484,58.22,76588.98,0.0,-0.99525,1e-05,0.55942]
[1777361316488,58.22,76587.7,0.0,-0.99527,1e-05,0.55714]
[1777361321523,58.22,76590.9,0.0,-0.99526,1e-05,0.55913]
[1777361326559,58.22,76590.32,0.0,-0.99526,1e-05,0.55877]
[1777361331594,58.22,76588.87,0.0,-0.99527,1e-05,0.55787]
[1777361336628,58.22,76588.35,0.0,-0.99527,1e-05,0.55754]
[1777361340694,58.22,76596.49,0.0,-0.99522,1e-05,0.56261]
[1777361341663,58.22,76596.49,0.0,-0.99522,1e-05,0.56261]
[1777361343679,58.22,76604.64,0.0,-0.99517,1e-05,0.56773]
[1777361347706,58.22,76613.37,0.0,-0.99512,1e-05,0.57325]
[1777361352740,58.22,76614.78,0.0,-0.99511,1e-05,0.57415]
[1777361357776,58.22,76611.73,0.0,-0.99513,1e-05,0.57221]
[1777361360835,58.22,76616.48,0.0,-0.9951,1e-05,0.57523]
[1777361366838,58.22,76613.04,0.0,-0.99512,1e-05,0.57305]
[1777361370905,58.22,76608.28,0.0,-0.99515,1e-05,0.57003]
[1777361376911,58.22,76613.69,0.0,-0.99513,1e-05,0.57195]
[1777361381943,58.22,76614.96,0.0,-0.99513,1e-05,0.57275]
[1777361383958,58.22,76621.8,0.0,-0.99508,1e-05,0.57711]
[1777361385972,58.22,76621.83,0.0,-0.99508,1e-05,0.57713]
[1777361391051,58.22,76619.21,0.0,-0.9951,1e-05,0.57546]
[1777361397048,58.22,76615.84,0.0,-0.99512,1e-05,0.57331]
[1777361402084,58.22,76619.96,0.0,-0.9951,1e-05,0.57594]
[1777361404099,58.22,76621.7,0.0,-0.99508,1e-05,0.57705]
[1777361407120,58.22,76611.36,0.0,-0.99515,1e-05,0.57047]
[1777361409133,58.22,76607.45,0.0,-0.99517,1e-05,0.568]
[1777361410139,58.22,76601.34,0.0,-0.99521,1e-05,0.56416]
[1777361411204,58.22,76599.42,0.0,-0.99522,1e-05,0.56296]
[1777361415175,58.22,76607.57,0.0,-0.99517,1e-05,0.56808]
[1777361417188,58.22,76608.33,0.0,-0.99517,1e-05,0.56856]
[1777361422223,58.22,76609.26,0.0,-0.99516,1e-05,0.56914]
[1777361427259,58.22,76608.99,0.0,-0.99516,1e-05,0.56897]
[1777361432295,58.22,76609.04,0.0,-0.99517,1e-05,0.5675]
[1777361435316,58.22,76615.27,0.0,-0.99514,1e-05,0.57144]
[1777361438338,58.22,76621.59,0.0,-0.9951,1e-05,0.57546]
[1777361443371,58.22,76621.96,0.0,-0.9951,1e-05,0.57569]
[1777361448407,58.22,76621.81,0.0,-0.9951,1e-05,0.5756]
[1777361453446,58.22,76625.95,0.0,-0.99507,1e-05,0.57824]
[1777361458478,58.22,76631.17,0.0,-0.99504,1e-05,0.58159]
[1777361463513,58.22,76631.09,0.0,-0.99504,1e-05,0.58154]
[1777361468548,58.22,76631.17,0.0,-0.99504,1e-05,0.58159]
[1777361471630,58.22,76636.75,0.0,-0.99501,1e-05,0.58519]
[1777361476604,58.22,76640.53,0.0,-0.99498,1e-05,0.58764]
[1777361481700,58.22,76652.33,0.0,-0.99491,1e-05,0.59535]
[1777361486674,58.22,76656.17,0.0,-0.99489,1e-05,0.59787]
[1777361491770,58.22,76658.99,0.0,-0.99488,1e-05,0.59817]
[1777361497751,58.22,76661.55,0.0,-0.99487,1e-05,0.59985]
[1777361501842,58.22,76666.65,0.0,-0.99483,1e-05,0.60323]
[1777361504800,58.22,76669.93,0.0,-0.99481,1e-05,0.60541]
[1777361507822,58.22,76673.92,0.0,-0.99479,1e-05,0.60807]
[1777361512859,58.22,76674.16,0.0,-0.99479,1e-05,0.60823]
[1777361515879,58.22,76683.69,0.0,-0.99472,1e-05,0.61463]
[1777361520915,58.22,76680.86,0.0,-0.99474,1e-05,0.61272]
[1777361525949,58.22,76680.06,0.0,-0.99475,1e-05,0.61219]
[1777361530984,58.22,76682.8,0.0,-0.99473,1e-05,0.61403]
[1777361534006,58.22,76676.53,0.0,-0.99477,1e-05,0.60982]
[1777361539043,58.22,76680.09,0.0,-0.99475,1e-05,0.61221]
[1777361544078,58.22,76677.88,0.0,-0.99476,1e-05,0.61072]
[1777361546093,58.22,76685.19,0.0,-0.99472,1e-05,0.61564]
[1777361551127,58.22,76685.48,0.0,-0.99473,1e-05,0.61424]
[1777361556162,58.22,76686.41,0.0,-0.99472,1e-05,0.61487]
[1777361561199,58.22,76687.09,0.0,-0.99472,1e-05,0.61533]
[1777361562268,58.22,76669.09,0.0,-0.99483,1e-05,0.60328]
[1777361564220,58.22,76659.25,0.0,-0.99489,1e-05,0.59677]
[1777361565230,58.22,76658.58,0.0,-0.9949,1e-05,0.59633]
[1777361570262,58.22,76660.72,0.0,-0.99488,1e-05,0.59774]
[1777361575297,58.22,76659.09,0.0,-0.99489,1e-05,0.59667]
[1777361580333,58.22,76661.94,0.0,-0.99488,1e-05,0.59855]
[1777361585377,58.22,76664.41,0.0,-0.99486,1e-05,0.60018]
[1777361590403,58.22,76662.98,0.0,-0.99487,1e-05,0.59923]
[1777361591411,58.22,76670.08,0.0,-0.99482,1e-05,0.60393]
[1777361592479,58.22,76678.89,0.0,-0.99477,1e-05,0.60981]
[1777361593423,58.22,76678.89,0.0,-0.99477,1e-05,0.60981]
[1777361598459,58.22,76678.93,0.0,-0.99477,1e-05,0.60984]
[1777361603495,58.22,76676.56,0.0,-0.99478,1e-05,0.60825]
[1777361608532,58.22,76677.67,0.0,-0.99478,1e-05,0.609]
[1777361613568,58.22,76675.29,0.0,-0.99481,1e-05,0.60582]
[1777361616588,58.22,76667.8,0.0,-0.99485,1e-05,0.60085]
[1777361621623,58.22,76666.42,0.0,-0.99486,1e-05,0.59994]
[1777361626659,58.22,76663.32,0.0,-0.99488,1e-05,0.59789]
[1777361631693,58.22,76664.33,0.0,-0.99487,1e-05,0.59856]
[1777361636732,58.22,76664.28,0.0,-0.99487,1e-05,0.59852]
[1777361641762,58.22,76661.84,0.0,-0.99489,1e-05,0.59692]
[1777361646799,58.22,76661.26,0.0,-0.99489,1e-05,0.59653]
[1777361651835,58.22,76663.03,0.0,-0.99488,1e-05,0.5977]
[1777361656870,58.22,76663.89,0.0,-0.99488,1e-05,0.59827]
[1777361661905,58.22,76663.34,0.0,-0.99488,1e-05,0.5979]
[1777361666943,58.22,76661.23,0.0,-0.99489,1e-05,0.59652]
[1777361668954,58.22,76656.31,0.0,-0.99492,1e-05,0.59329]
[1777361673989,58.22,76657.68,0.0,-0.99493,1e-05,0.59263]
[1777361678017,58.22,76663.92,0.0,-0.99489,1e-05,0.59672]
[1777361680034,58.22,76669.43,0.0,-0.99486,1e-05,0.60036]
[1777361685065,58.22,76671.16,0.0,-0.99484,1e-05,0.6015]
[1777361690101,58.22,76673.6,0.0,-0.99483,1e-05,0.60312]
[1777361695136,58.22,76676.4,0.0,-0.99481,1e-05,0.60498]
[1777361700172,58.22,76670.89,0.0,-0.99485,1e-05,0.60133]
[1777361703250,58.22,76676.27,0.0,-0.99481,1e-05,0.6049]
[1777361709241,58.22,76681.74,0.0,-0.99478,1e-05,0.60855]
[1777361714276,58.22,76686.0,0.0,-0.99475,1e-05,0.61141]
[1777361719311,58.22,76683.41,0.0,-0.99477,1e-05,0.60967]
[1777361724346,58.22,76686.87,0.0,-0.99474,1e-05,0.61199]
[1777361730389,58.22,76687.32,0.0,-0.99474,1e-05,0.61229]
[1777361735423,58.22,76687.99,0.0,-0.99475,1e-05,0.61115]
[1777361740459,58.22,76692.45,0.0,-0.99472,1e-05,0.61415]
[1777361743530,58.22,76698.02,0.0,-0.99469,1e-05,0.61792]
[1777361749522,58.22,76700.89,0.0,-0.99467,1e-05,0.61987]
[1777361751541,58.22,76707.89,0.0,-0.99462,1e-05,0.62464]
[1777361755565,58.22,76713.28,0.0,-0.99459,1e-05,0.62834]
[1777361760600,58.22,76715.41,0.0,-0.99457,1e-05,0.6298]
[1777361762616,58.22,76722.11,0.0,-0.99453,1e-05,0.63443]
[1777361763671,58.22,76723.28,0.0,-0.99452,1e-05,0.63524]
[1777361767649,58.22,76717.31,0.0,-0.99456,1e-05,0.63111]
[1777361772685,58.22,76714.87,0.0,-0.99458,1e-05,0.62943]
[1777361775705,58.22,76720.92,0.0,-0.99454,1e-05,0.63361]
[1777361779734,58.22,76725.85,0.0,-0.9945,1e-05,0.63703]
[1777361781748,58.22,76734.46,0.0,-0.99445,1e-05,0.64304]
[1777361783761,58.22,76736.17,0.0,-0.99443,1e-05,0.64424]
[1777361786784,58.22,76741.31,0.0,-0.9944,1e-05,0.64786]
[1777361790813,58.22,76749.46,0.0,-0.99434,1e-05,0.65363]
[1777361792836,58.22,76750.76,0.0,-0.99435,1e-05,0.65288]
[1777361797863,58.22,76755.03,0.0,-0.99432,1e-05,0.65592]
[1777361802898,58.22,76758.04,0.0,-0.9943,1e-05,0.65806]
[1777361807934,58.22,76757.34,0.0,-0.9943,1e-05,0.65756]
[1777361810955,58.22,76749.17,0.0,-0.99436,1e-05,0.65175]
[1777361811961,58.22,76743.3,0.0,-0.9944,1e-05,0.6476]
[1777361816998,58.22,76744.73,0.0,-0.99439,1e-05,0.64861]
[1777361822032,58.22,76749.13,0.0,-0.99436,1e-05,0.65172]
[1777361827066,58.22,76752.04,0.0,-0.99434,1e-05,0.65379]
[1777361832106,58.22,76754.08,0.0,-0.99433,1e-05,0.65524]
[1777361837139,58.22,76754.0,0.0,-0.99433,1e-05,0.65518]
[1777361844238,58.22,76754.78,0.0,-0.99432,1e-05,0.65574]
[1777361852246,58.22,76754.51,0.0,-0.99434,1e-05,0.65387]
[1777361857282,58.22,76754.43,0.0,-0.99434,1e-05,0.65381]
[1777361863323,58.22,76757.53,0.0,-0.99432,1e-05,0.65602]
[1777361868359,58.22,76758.59,0.0,-0.99431,1e-05,0.65678]
[1777361873394,58.22,76759.85,0.0,-0.9943,1e-05,0.65768]
[1777361878429,58.22,76759.53,0.0,-0.9943,1e-05,0.65745]
[1777361883464,58.22,76762.81,0.0,-0.99428,1e-05,0.65979]
[1777361888499,58.22,76764.23,0.0,-0.99427,1e-05,0.66081]
[1777361893534,58.22,76763.57,0.0,-0.99427,1e-05,0.66034]
[1777361896556,58.22,76768.96,0.0,-0.99424,1e-05,0.66421]
[1777361898570,58.22,76770.31,0.0,-0.99423,1e-05,0.66519]
[1777361903608,58.22,76769.16,0.0,-0.99424,1e-05,0.66436]
[1777361908640,58.22,76770.78,0.0,-0.99422,1e-05,0.66552]
[1777361913675,58.22,76767.26,0.0,-0.99426,1e-05,0.6613]
[1777361915688,58.22,76764.78,0.0,-0.99428,1e-05,0.65952]
[1777361917703,58.22,76771.69,0.0,-0.99423,1e-05,0.66448]
[1777361922739,58.22,76771.95,0.0,-0.99423,1e-05,0.66467]
[1777361927772,58.22,76775.84,0.0,-0.9942,1e-05,0.66748]
[1777361932807,58.22,76778.53,0.0,-0.99418,1e-05,0.66943]
[1777361934869,58.22,76787.6,0.0,-0.99412,1e-05,0.67604]
[1777361936837,58.22,76787.48,0.0,-0.99412,1e-05,0.67595]
[1777361941881,58.22,76788.77,0.0,-0.99411,1e-05,0.67689]
[1777361943887,58.22,76780.77,0.0,-0.99417,1e-05,0.67106]
[1777361944939,58.22,76772.64,0.0,-0.99423,1e-05,0.66517]
[1777361945901,58.22,76772.64,0.0,-0.99423,1e-05,0.66517]
[1777361950935,58.22,76775.04,0.0,-0.99421,1e-05,0.6669]
[1777361955971,58.22,76773.3,0.0,-0.99422,1e-05,0.66565]
[1777361961005,58.22,76774.92,0.0,-0.99421,1e-05,0.66682]
[1777361966040,58.22,76775.0,0.0,-0.99421,1e-05,0.66687]
[1777361971076,58.22,76775.6,0.0,-0.99422,1e-05,0.66561]
[1777361976110,58.22,76775.06,0.0,-0.99422,1e-05,0.66522]
[1777361978125,58.22,76780.09,0.0,-0.99419,1e-05,0.66886]
[1777361983161,58.22,76785.76,0.0,-0.99415,1e-05,0.67298]
[1777361985220,58.22,76791.06,0.0,-0.99411,1e-05,0.67685]
[1777361991216,58.22,76792.39,0.0,-0.9941,1e-05,0.67783]
[1777361996251,58.22,76790.86,0.0,-0.99411,1e-05,0.67671]
[1777362001287,58.22,76790.58,0.0,-0.99411,1e-05,0.6765]
[1777362006322,58.22,76793.12,0.0,-0.9941,1e-05,0.67836]
[1777362011358,58.22,76799.67,0.0,-0.99405,1e-05,0.68318]
[1777362014379,58.22,76808.56,0.0,-0.99399,1e-05,0.68977]
[1777362019414,58.22,76808.27,0.0,-0.99399,1e-05,0.68955]
[1777362023441,58.22,76813.15,0.0,-0.99395,1e-05,0.69319]
[1777362028476,58.22,76821.66,0.0,-0.99389,1e-05,0.69957]
[1777362029485,58.22,76826.81,0.0,-0.99385,1e-05,0.70346]
[1777362031498,58.22,76830.53,0.0,-0.99384,1e-05,0.7045]
[1777362032505,58.22,76837.19,0.0,-0.99379,1e-05,0.70956]
[1777362034519,58.22,76830.84,0.0,-0.99384,1e-05,0.70474]
[1777362039555,58.22,76831.07,0.0,-0.99384,1e-05,0.70491]
[1777362044589,58.22,76833.13,0.0,-0.99382,1e-05,0.70648]
[1777362049624,58.22,76830.8,0.0,-0.99384,1e-05,0.70471]
[1777362054659,58.22,76833.35,0.0,-0.99382,1e-05,0.70664]
[1777362059694,58.22,76836.38,0.0,-0.9938,1e-05,0.70895]
[1777362064729,58.22,76838.96,0.0,-0.99378,1e-05,0.71091]
[1777362069763,58.22,76840.97,0.0,-0.99376,1e-05,0.71245]
[1777362074799,58.22,76837.75,0.0,-0.99379,1e-05,0.70999]
[1777362079835,58.22,76838.03,0.0,-0.99378,1e-05,0.7102]
[1777362084870,58.22,76839.98,0.0,-0.99377,1e-05,0.71169]
[1777362089906,58.22,76840.01,0.0,-0.99377,1e-05,0.71172]
[1777362094941,58.22,76844.13,0.0,-0.99375,1e-05,0.71308]
[1777362097961,58.22,76848.98,0.0,-0.99372,1e-05,0.7168]
[1777362102997,58.22,76852.78,0.0,-0.99369,1e-05,0.71972]
[1777362106064,58.22,76842.54,0.0,-0.99377,1e-05,0.71186]
[1777362108033,58.22,76841.98,0.0,-0.99377,1e-05,0.71143]
[1777362114074,58.22,76840.89,0.0,-0.99378,1e-05,0.7106]
[1777362119112,58.22,76841.54,0.0,-0.99377,1e-05,0.7111]
[1777362124147,58.22,76825.18,0.0,-0.99389,1e-05,0.6987]
[1777362125184,58.22,76818.74,0.0,-0.99394,1e-05,0.69387]
[1777362126185,58.22,76809.54,0.0,-0.99401,1e-05,0.68701]
[1777362128182,58.22,76801.84,0.0,-0.99406,1e-05,0.68132]
[1777362129191,58.22,76799.91,0.0,-0.99408,1e-05,0.6799]
[1777362131209,58.22,76795.7,0.0,-0.99411,1e-05,0.67681]
[1777362135234,58.22,76789.97,0.0,-0.99415,1e-05,0.67262]
[1777362138252,58.22,76786.93,0.0,-0.99417,1e-05,0.67041]
[1777362143288,58.22,76790.45,0.0,-0.99414,1e-05,0.67297]
[1777362144295,58.22,76796.34,0.0,-0.9941,1e-05,0.67728]
[1777362149330,58.22,76795.42,0.0,-0.99411,1e-05,0.6766]
[1777362153358,58.22,76800.6,0.0,-0.99409,1e-05,0.67868]
[1777362156415,58.22,76807.18,0.0,-0.99404,1e-05,0.68353]
[1777362158392,58.22,76810.68,0.0,-0.99401,1e-05,0.68612]
[1777362163428,58.22,76811.61,0.0,-0.99401,1e-05,0.68681]
[1777362168463,58.22,76811.91,0.0,-0.99401,1e-05,0.68703]
[1777362173498,58.22,76812.41,0.0,-0.994,1e-05,0.6874]
[1777362178535,58.22,76812.31,0.0,-0.994,1e-05,0.68733]
[1777362183571,58.22,76812.18,0.0,-0.994,1e-05,0.68723]
[1777362188605,58.22,76810.21,0.0,-0.99402,1e-05,0.68577]
[1777362192633,58.22,76804.46,0.0,-0.99406,1e-05,0.68152]
[1777362197673,58.22,76800.76,0.0,-0.99409,1e-05,0.6788]
[1777362202708,58.22,76797.2,0.0,-0.99411,1e-05,0.67619]
[1777362204722,58.22,76803.9,0.0,-0.99406,1e-05,0.68111]
[1777362209757,58.22,76803.06,0.0,-0.99407,1e-05,0.68049]
[1777362214791,58.22,76801.67,0.0,-0.99409,1e-05,0.67774]
[1777362219827,58.22,76801.4,0.0,-0.9941,1e-05,0.67754]
[1777362221841,58.22,76796.1,0.0,-0.99413,1e-05,0.67366]
[1777362223854,58.22,76793.98,0.0,-0.99415,1e-05,0.67211]
[1777362226914,58.22,76800.36,0.0,-0.9941,1e-05,0.67678]
[1777362232919,58.22,76798.99,0.0,-0.99411,1e-05,0.67577]
[1777362236984,58.22,76804.18,0.0,-0.99408,1e-05,0.67958]
[1777362241985,58.22,76799.72,0.0,-0.99411,1e-05,0.67631]
[1777362247056,58.22,76801.95,0.0,-0.99409,1e-05,0.67794]
[1777362253061,58.22,76805.38,0.0,-0.99407,1e-05,0.68047]
[1777362258095,58.22,76805.1,0.0,-0.99407,1e-05,0.68026]
[1777362263131,58.22,76805.73,0.0,-0.99407,1e-05,0.68072]
[1777362265145,58.22,76812.65,0.0,-0.99402,1e-05,0.68584]
[1777362267196,58.22,76810.13,0.0,-0.99403,1e-05,0.68397]
[1777362273201,58.22,76809.12,0.0,-0.99406,1e-05,0.68149]
[1777362278236,58.22,76811.06,0.0,-0.99404,1e-05,0.68292]
[1777362283272,58.22,76810.11,0.0,-0.99405,1e-05,0.68222]
[1777362288307,58.22,76812.86,0.0,-0.99403,1e-05,0.68425]
[1777362293341,58.22,76812.41,0.0,-0.99403,1e-05,0.68392]
[1777362297406,58.22,76806.96,0.0,-0.99407,1e-05,0.6799]
[1777362303412,58.22,76809.63,0.0,-0.99405,1e-05,0.68187]
[1777362308446,58.22,76810.21,0.0,-0.99405,1e-05,0.68229]
[1777362313485,58.22,76812.9,0.0,-0.99403,1e-05,0.68428]
[1777362318519,58.22,76814.4,0.0,-0.99402,1e-05,0.68539]
[1777362323555,58.22,76819.64,0.0,-0.99398,1e-05,0.68928]
[1777362327617,58.22,76826.07,0.0,-0.99393,1e-05,0.69409]
[1777362332619,58.22,76828.92,0.0,-0.99393,1e-05,0.69446]
[1777362337687,58.22,76827.9,0.0,-0.99393,1e-05,0.6937]
[1777362342689,58.22,76828.05,0.0,-0.99393,1e-05,0.69381]
[1777362346717,58.22,76820.65,0.0,-0.99399,1e-05,0.68829]
[1777362350746,58.22,76813.4,0.0,-0.99404,1e-05,0.68291]
[1777362355780,58.22,76810.82,0.0,-0.99406,1e-05,0.68101]
[1777362360816,58.22,76807.76,0.0,-0.99408,1e-05,0.67876]
[1777362362830,58.22,76800.38,0.0,-0.99413,1e-05,0.67335]
[1777362367898,58.22,76792.44,0.0,-0.99419,1e-05,0.66757]
[1777362369879,58.22,76788.69,0.0,-0.99421,1e-05,0.66486]
[1777362374914,58.22,76792.95,0.0,-0.99418,1e-05,0.66794]
[1777362376937,58.22,76800.65,0.0,-0.99413,1e-05,0.67355]
[1777362381969,58.22,76799.94,0.0,-0.99414,1e-05,0.67303]
[1777362385993,58.22,76794.82,0.0,-0.99417,1e-05,0.6693]
[1777362391030,58.22,76788.57,0.0,-0.99423,1e-05,0.66307]
[1777362392037,58.22,76792.4,0.0,-0.9942,1e-05,0.66583]
[1777362394050,58.22,76793.67,0.0,-0.99419,1e-05,0.66675]
[1777362399085,58.22,76790.88,0.0,-0.99421,1e-05,0.66473]
[1777362404120,58.22,76790.22,0.0,-0.99422,1e-05,0.66426]
[1777362409157,58.22,76785.82,0.0,-0.99425,1e-05,0.66109]
[1777362414192,58.22,76785.13,0.0,-0.99425,1e-05,0.66059]
[1777362419230,58.22,76781.87,0.0,-0.99428,1e-05,0.65825]
[1777362424261,58.22,76778.23,0.0,-0.9943,1e-05,0.65564]
[1777362428322,58.22,76779.79,0.0,-0.99429,1e-05,0.65676]
[1777362430304,58.22,76789.86,0.0,-0.99422,1e-05,0.664]
[1777362431310,58.22,76794.15,0.0,-0.99419,1e-05,0.6671]
[1777362436345,58.22,76794.52,0.0,-0.99419,1e-05,0.66737]
[1777362441381,58.22,76793.9,0.0,-0.99419,1e-05,0.66692]
[1777362446416,58.22,76794.0,0.0,-0.99419,1e-05,0.66699]
[1777362451450,58.22,76791.82,0.0,-0.99422,1e-05,0.66371]
[1777362456486,58.22,76790.81,0.0,-0.99423,1e-05,0.66298]
[1777362460515,58.22,76784.05,0.0,-0.99428,1e-05,0.65812]
[1777362463535,58.22,76782.15,0.0,-0.99429,1e-05,0.65676]
[1777362467565,58.22,76777.67,0.0,-0.99432,1e-05,0.65356]
[1777362472598,58.22,76782.45,0.0,-0.99429,1e-05,0.65697]
[1777362477632,58.22,76776.98,0.0,-0.99432,1e-05,0.65307]
[1777362482668,58.22,76774.18,0.0,-0.99434,1e-05,0.65107]
[1777362487702,58.22,76774.55,0.0,-0.99434,1e-05,0.65134]
[1777362492738,58.22,76770.4,0.0,-0.99437,1e-05,0.64839]
[1777362496769,58.22,76775.44,0.0,-0.99434,1e-05,0.65197]
[1777362497777,58.22,76780.19,0.0,-0.9943,1e-05,0.65536]
[1777362498816,58.22,76773.21,0.0,-0.99435,1e-05,0.65039]
[1777362500796,58.22,76772.77,0.0,-0.99435,1e-05,0.65007]
[1777362505832,58.22,76772.42,0.0,-0.99436,1e-05,0.64982]
[1777362510871,58.22,76772.0,0.0,-0.99436,1e-05,0.64953]
[1777362515907,58.22,76775.75,0.0,-0.99435,1e-05,0.65051]
[1777362520940,58.22,76776.33,0.0,-0.99434,1e-05,0.65092]
[1777362525976,58.22,76779.24,0.0,-0.99432,1e-05,0.65299]
[1777362531012,58.22,76775.39,0.0,-0.99435,1e-05,0.65025]
[1777362536046,58.22,76773.13,0.0,-0.99437,1e-05,0.64865]
[1777362541082,58.22,76771.44,0.0,-0.99438,1e-05,0.64745]
[1777362543095,58.22,76776.7,0.0,-0.99434,1e-05,0.65118]
[1777362548131,58.22,76778.93,0.0,-0.99433,1e-05,0.65277]
[1777362553166,58.22,76777.38,0.0,-0.99434,1e-05,0.65167]
[1777362558201,58.22,76780.52,0.0,-0.99431,1e-05,0.6539]
[1777362563235,58.22,76777.85,0.0,-0.99433,1e-05,0.652]
[1777362568271,58.22,76775.52,0.0,-0.99435,1e-05,0.65035]
[1777362575322,58.22,76779.26,0.0,-0.99434,1e-05,0.65132]
[1777362578342,58.22,76772.1,0.0,-0.99439,1e-05,0.64625]
[1777362579378,58.22,76765.72,0.0,-0.99443,1e-05,0.64175]
[1777362580356,58.22,76766.29,0.0,-0.99443,1e-05,0.64215]
[1777362585391,58.22,76762.28,0.0,-0.99445,1e-05,0.63934]
[1777362590426,58.22,76759.07,0.0,-0.99448,1e-05,0.6371]
[1777362593448,58.22,76767.77,0.0,-0.99442,1e-05,0.6432]
[1777362594455,58.22,76767.82,0.0,-0.99442,1e-05,0.64323]
[1777362599518,58.22,76761.95,0.0,-0.99446,1e-05,0.63911]
[1777362604527,58.22,76762.17,0.0,-0.99445,1e-05,0.63926]
[1777362609589,58.22,76759.19,0.0,-0.99447,1e-05,0.63718]
[1777362614597,58.22,76759.1,0.0,-0.99448,1e-05,0.63712]
[1777362619658,58.22,76772.2,0.0,-0.99439,1e-05,0.64632]
[1777362621646,58.22,76772.31,0.0,-0.99439,1e-05,0.6464]
[1777362626682,58.22,76766.35,0.0,-0.99443,1e-05,0.6422]
[1777362631717,58.22,76759.4,0.0,-0.99449,1e-05,0.63567]
[1777362633732,58.22,76754.98,0.0,-0.99452,1e-05,0.6326]
[1777362636754,58.22,76753.31,0.0,-0.99453,1e-05,0.63144]
[1777362641791,58.22,76752.81,0.0,-0.99453,1e-05,0.63109]
[1777362646825,58.22,76756.98,0.0,-0.9945,1e-05,0.63399]
[1777362651858,58.22,76756.85,0.0,-0.9945,1e-05,0.6339]
[1777362656892,58.22,76753.92,0.0,-0.99452,1e-05,0.63186]
[1777362661935,58.22,76752.48,0.0,-0.99453,1e-05,0.63087]
[1777362664948,58.22,76746.29,0.0,-0.99457,1e-05,0.62659]
[1777362670011,58.22,76744.45,0.0,-0.99459,1e-05,0.62533]
[1777362675018,58.22,76745.45,0.0,-0.99458,1e-05,0.62601]
[1777362680081,58.22,76747.18,0.0,-0.99457,1e-05,0.6272]
[1777362685112,58.22,76758.02,0.0,-0.9945,1e-05,0.63471]
[1777362686114,58.22,76762.78,0.0,-0.99446,1e-05,0.63803]
[1777362691150,58.22,76765.62,0.0,-0.99446,1e-05,0.63836]
[1777362692157,58.22,76772.41,0.0,-0.99441,1e-05,0.64312]
[1777362694171,58.22,76777.6,0.0,-0.99438,1e-05,0.64679]
[1777362699206,58.22,76778.64,0.0,-0.99437,1e-05,0.64752]
[1777362700223,58.22,76792.31,0.0,-0.99428,1e-05,0.65726]
[1777362701220,58.22,76792.31,0.0,-0.99428,1e-05,0.65726]
[1777362703234,58.22,76797.92,0.0,-0.99424,1e-05,0.66129]
[1777362704240,58.22,76803.04,0.0,-0.9942,1e-05,0.66499]
[1777362706255,58.22,76808.22,0.0,-0.99416,1e-05,0.66875]
[1777362711295,58.22,76809.08,0.0,-0.99416,1e-05,0.66938]
[1777362714312,58.22,76815.98,0.0,-0.99411,1e-05,0.67441]
[1777362717337,58.22,76818.53,0.0,-0.99409,1e-05,0.67628]
[1777362722369,58.22,76820.95,0.0,-0.99407,1e-05,0.67806]
[1777362727404,58.22,76822.24,0.0,-0.99406,1e-05,0.67901]
[1777362732439,58.22,76818.73,0.0,-0.99409,1e-05,0.67643]
[1777362738480,58.22,76816.91,0.0,-0.9941,1e-05,0.6751]
[1777362743515,58.22,76810.01,0.0,-0.99415,1e-05,0.67005]
[1777362746536,58.22,76805.26,0.0,-0.99419,1e-05,0.6666]
[1777362751571,58.22,76807.66,0.0,-0.99418,1e-05,0.66663]
[1777362756608,58.22,76808.21,0.0,-0.99418,1e-05,0.66703]
[1777362761642,58.22,76808.12,0.0,-0.99418,1e-05,0.66696]
[1777362766678,58.22,76808.58,0.0,-0.99418,1e-05,0.6673]
[1777362771712,58.22,76807.98,0.0,-0.99418,1e-05,0.66686]
[1777362776749,58.22,76800.68,0.0,-0.99423,1e-05,0.66158]
[1777362779770,58.22,76800.61,0.0,-0.99423,1e-05,0.66153]
[1777362782792,58.22,76807.44,0.0,-0.99418,1e-05,0.66647]
[1777362786820,58.22,76811.58,0.0,-0.99416,1e-05,0.66948]
[1777362789841,58.22,76819.08,0.0,-0.9941,1e-05,0.67496]
[1777362790848,58.22,76822.01,0.0,-0.99408,1e-05,0.67711]
[1777362795883,58.22,76821.17,0.0,-0.99409,1e-05,0.67649]
[1777362800936,58.22,76817.87,0.0,-0.99411,1e-05,0.67407]
[1777362805954,58.22,76820.2,0.0,-0.99409,1e-05,0.67578]
[1777362811005,58.22,76820.13,0.0,-0.99411,1e-05,0.674]
[1777362816027,58.22,76822.38,0.0,-0.99409,1e-05,0.67565]
[1777362821080,58.22,76824.84,0.0,-0.99408,1e-05,0.67745]
[1777362826093,58.22,76821.65,0.0,-0.9941,1e-05,0.67511]
[1777362831148,58.22,76816.74,0.0,-0.99413,1e-05,0.67152]
[1777362836164,58.22,76818.35,0.0,-0.99412,1e-05,0.67269]
[1777362841220,58.22,76821.62,0.0,-0.9941,1e-05,0.67509]
[1777362846234,58.22,76823.72,0.0,-0.99408,1e-05,0.67663]
[1777362848248,58.22,76829.09,0.0,-0.99405,1e-05,0.68059]
[1777362850262,58.22,76834.4,0.0,-0.99401,1e-05,0.68452]
[1777362855297,58.22,76835.97,0.0,-0.994,1e-05,0.68568]
[1777362859325,58.22,76843.74,0.0,-0.99394,1e-05,0.69148]
[1777362861360,58.22,76851.5,0.0,-0.99388,1e-05,0.6973]
[1777362866374,58.22,76849.35,0.0,-0.9939,1e-05,0.69568]
[1777362871430,58.22,76849.45,0.0,-0.99391,1e-05,0.69399]
[1777362876443,58.22,76849.94,0.0,-0.99391,1e-05,0.69436]
[1777362881566,58.22,76850.09,0.0,-0.99391,1e-05,0.69447]
[1777362887521,58.22,76854.03,0.0,-0.99388,1e-05,0.69744]
[1777362890569,58.22,76866.49,0.0,-0.99379,1e-05,0.70688]
[1777362891636,58.22,76873.98,0.0,-0.99373,1e-05,0.71261]
[1777362892583,58.22,76873.98,0.0,-0.99373,1e-05,0.71261]
[1777362897618,58.22,76873.53,0.0,-0.99373,1e-05,0.71226]
[1777362902652,58.22,76871.1,0.0,-0.99375,1e-05,0.7104]
[1777362907688,58.22,76870.76,0.0,-0.99375,1e-05,0.71014]
[1777362908695,58.22,76863.66,0.0,-0.99381,1e-05,0.70473]
[1777362909705,58.22,76854.1,0.0,-0.99388,1e-05,0.69749]
[1777362910709,58.22,76855.71,0.0,-0.99387,1e-05,0.6987]
[1777362911777,58.22,76862.78,0.0,-0.99381,1e-05,0.70406]
[1777362913730,58.22,76862.21,0.0,-0.99382,1e-05,0.70362]
[1777362917820,58.22,76868.42,0.0,-0.99377,1e-05,0.70835]
[1777362923863,58.22,76868.3,0.0,-0.99377,1e-05,0.70826]
[1777362927829,58.22,76874.39,0.0,-0.99373,1e-05,0.71292]
[1777362932864,58.22,76873.86,0.0,-0.99375,1e-05,0.71072]
[1777362936892,58.22,76866.34,0.0,-0.9938,1e-05,0.70498]
[1777362939974,58.22,76862.52,0.0,-0.99383,1e-05,0.70207]
[1777362942934,58.22,76857.06,0.0,-0.99387,1e-05,0.69795]
[1777362946962,58.22,76855.31,0.0,-0.99388,1e-05,0.69663]
[1777362951997,58.22,76852.34,0.0,-0.99391,1e-05,0.69439]
[1777362957032,58.22,76850.57,0.0,-0.99392,1e-05,0.69306]
[1777362962066,58.22,76849.68,0.0,-0.99393,1e-05,0.6924]
[1777362967102,58.22,76851.44,0.0,-0.99391,1e-05,0.69372]
[1777362971129,58.22,76854.2,0.0,-0.99389,1e-05,0.69579]
[1777362976165,58.22,76853.29,0.0,-0.9939,1e-05,0.69511]
[1777362981201,58.22,76858.28,0.0,-0.99386,1e-05,0.69887]
[1777362983215,58.22,76864.56,0.0,-0.99382,1e-05,0.70362]
[1777362987243,58.22,76855.26,0.0,-0.99388,1e-05,0.69659]
[1777362992285,58.22,76854.47,0.0,-0.99391,1e-05,0.69422]
[1777362994294,58.22,76848.67,0.0,-0.99395,1e-05,0.68988]
[1777362999333,58.22,76848.62,0.0,-0.99395,1e-05,0.68984]
[1777363004365,58.22,76852.85,0.0,-0.99392,1e-05,0.69301]
[1777363009400,58.22,76850.42,0.0,-0.99394,1e-05,0.69118]
[1777363014434,58.22,76846.98,0.0,-0.99396,1e-05,0.68861]
[1777363019470,58.22,76847.86,0.0,-0.99395,1e-05,0.68927]
[1777363024505,58.22,76849.14,0.0,-0.99394,1e-05,0.69023]
[1777363029539,58.22,76851.22,0.0,-0.99393,1e-05,0.69178]
[1777363034574,58.22,76850.89,0.0,-0.99393,1e-05,0.69154]
[1777363039609,58.22,76846.55,0.0,-0.99396,1e-05,0.68829]
[1777363044644,58.22,76845.44,0.0,-0.99397,1e-05,0.68746]
[1777363049680,58.22,76853.01,0.0,-0.99392,1e-05,0.69313]
[1777363051693,58.22,76853.97,0.0,-0.99392,1e-05,0.69208]
[1777363056730,58.22,76856.13,0.0,-0.99391,1e-05,0.6937]
[1777363061764,58.22,76859.0,0.0,-0.99389,1e-05,0.69586]
[1777363066800,58.22,76860.44,0.0,-0.99388,1e-05,0.69694]
[1777363070924,58.22,76854.49,0.0,-0.99392,1e-05,0.69247]
[1777363072847,58.22,76855.02,0.0,-0.99392,1e-05,0.69287]
[1777363077885,58.22,76856.72,0.0,-0.9939,1e-05,0.69414]
[1777363082920,58.22,76857.93,0.0,-0.9939,1e-05,0.69505]
[1777363084934,58.22,76851.7,0.0,-0.99394,1e-05,0.69038]
[1777363089969,58.22,76852.02,0.0,-0.99394,1e-05,0.69062]
[1777363095004,58.22,76853.48,0.0,-0.99393,1e-05,0.69171]
[1777363100046,58.22,76852.94,0.0,-0.99393,1e-05,0.69131]
[1777363105076,58.22,76854.13,0.0,-0.99392,1e-05,0.6922]
[1777363108096,58.22,76857.45,0.0,-0.9939,1e-05,0.69469]
[1777363113130,58.22,76864.04,0.0,-0.99387,1e-05,0.69788]
[1777363118165,58.22,76865.31,0.0,-0.99386,1e-05,0.69884]
[1777363123201,58.22,76864.93,0.0,-0.99386,1e-05,0.69855]
[1777363125215,58.22,76857.94,0.0,-0.99391,1e-05,0.69329]
[1777363128236,58.22,76855.86,0.0,-0.99393,1e-05,0.69173]
[1777363131257,58.22,76847.74,0.0,-0.99399,1e-05,0.68566]
[1777363132263,58.22,76844.86,0.0,-0.99401,1e-05,0.68352]
[1777363137387,58.22,76844.26,0.0,-0.99401,1e-05,0.68308]
[1777363142335,58.22,76839.05,0.0,-0.99405,1e-05,0.67922]
[1777363147460,58.22,76834.02,0.0,-0.99408,1e-05,0.67552]
[1777363153411,58.22,76837.08,0.0,-0.99406,1e-05,0.67777]
[1777363158447,58.22,76837.98,0.0,-0.99406,1e-05,0.67843]
[1777363163482,58.22,76840.17,0.0,-0.99404,1e-05,0.68005]
[1777363168516,58.22,76841.02,0.0,-0.99403,1e-05,0.68068]
[1777363173553,58.22,76842.67,0.0,-0.99404,1e-05,0.68015]
[1777363179596,58.22,76843.41,0.0,-0.99403,1e-05,0.6807]
[1777363184631,58.22,76843.35,0.0,-0.99403,1e-05,0.68065]
[1777363189666,58.22,76841.62,0.0,-0.99404,1e-05,0.67938]
[1777363194701,58.22,76840.21,0.0,-0.99405,1e-05,0.67834]
[1777363199741,58.22,76842.97,0.0,-0.99403,1e-05,0.68037]
[1777363200556,58.22,76842.97,0.0,-0.99403,1e-05,0.68037]
[1777363202397,58.22,76877.16,0.0,-0.99378,1e-05,0.70605]
[1777363200164,58.22,76877.16,0.0,-0.99378,1e-05,0.70605]
[1777363207542,58.22,76877.16,0.0,-0.99378,1e-05,0.70605]
[1777363211621,58.22,76882.76,0.0,-0.99374,1e-05,0.71033]
[1777363211826,58.22,76854.9,0.0,-0.99395,1e-05,0.68924]
[1777363216879,58.22,76853.05,0.0,-0.99396,1e-05,0.68786]
[1777363217971,58.22,76840.85,0.0,-0.99405,1e-05,0.67881]
[1777363220900,58.22,76832.02,0.0,-0.99411,1e-05,0.67232]
[1777363222913,58.22,76823.58,0.0,-0.99417,1e-05,0.66616]
[1777363225933,58.22,76817.06,0.0,-0.99422,1e-05,0.66144]
[1777363230968,58.22,76820.17,0.0,-0.9942,1e-05,0.66369]
[1777363233990,58.22,76826.4,0.0,-0.99417,1e-05,0.66649]
[1777363238107,58.22,76818.53,0.0,-0.99422,1e-05,0.66079]
[1777363244058,58.22,76815.56,0.0,-0.99424,1e-05,0.65865]
[1777363249094,58.22,76811.16,0.0,-0.99428,1e-05,0.65549]
[1777363251108,58.22,76808.01,0.0,-0.9943,1e-05,0.65323]
[1777363256143,58.22,76814.16,0.0,-0.99425,1e-05,0.65764]
[1777363260171,58.22,76809.1,0.0,-0.99429,1e-05,0.65401]
[1777363265213,58.22,76813.44,0.0,-0.99426,1e-05,0.65712]
[1777363270249,58.22,76816.24,0.0,-0.99424,1e-05,0.65914]
[1777363275284,58.22,76817.74,0.0,-0.99423,1e-05,0.66022]
[1777363280319,58.22,76814.96,0.0,-0.99425,1e-05,0.65822]
[1777363285354,58.22,76809.95,0.0,-0.99428,1e-05,0.65462]
[1777363288377,58.22,76816.03,0.0,-0.99424,1e-05,0.65899]
[1777363292402,58.22,76822.01,0.0,-0.99421,1e-05,0.66159]
[1777363294418,58.22,76827.19,0.0,-0.99418,1e-05,0.66534]
[1777363298445,58.22,76831.64,0.0,-0.99415,1e-05,0.66858]
[1777363299451,58.22,76836.52,0.0,-0.99411,1e-05,0.67215]
[1777363303479,58.22,76830.79,0.0,-0.99415,1e-05,0.66796]
[1777363304486,58.22,76825.56,0.0,-0.99419,1e-05,0.66416]
[1777363306501,58.22,76820.98,0.0,-0.99422,1e-05,0.66085]
[1777363311535,58.22,76826.86,0.0,-0.99418,1e-05,0.6651]
[1777363317578,58.22,76826.81,0.0,-0.99418,1e-05,0.66507]
[1777363322617,58.22,76827.45,0.0,-0.99418,1e-05,0.66553]
[1777363327656,58.22,76827.83,0.0,-0.99417,1e-05,0.66581]
[1777363332686,58.22,76831.86,0.0,-0.99414,1e-05,0.66874]
[1777363337722,58.22,76830.72,0.0,-0.99415,1e-05,0.66791]
[1777363342756,58.22,76830.23,0.0,-0.99416,1e-05,0.66755]
[1777363347791,58.22,76830.55,0.0,-0.99415,1e-05,0.66779]
[1777363352827,58.22,76831.76,0.0,-0.99416,1e-05,0.66694]
[1777363357861,58.22,76832.17,0.0,-0.99416,1e-05,0.66724]
[1777363362896,58.22,76834.25,0.0,-0.99414,1e-05,0.66875]
[1777363365918,58.22,76839.4,0.0,-0.99411,1e-05,0.67252]
[1777363370953,58.22,76840.64,0.0,-0.9941,1e-05,0.67343]
[1777363375989,58.22,76837.16,0.0,-0.99412,1e-05,0.67088]
[1777363381026,58.22,76837.03,0.0,-0.99412,1e-05,0.67078]
[1777363386061,58.22,76835.51,0.0,-0.99413,1e-05,0.66967]
[1777363389164,58.22,76830.8,0.0,-0.99417,1e-05,0.66624]
[1777363395124,58.22,76829.22,0.0,-0.99418,1e-05,0.66509]
[1777363400158,58.22,76830.17,0.0,-0.99417,1e-05,0.66578]
[1777363405193,58.22,76832.63,0.0,-0.99415,1e-05,0.66757]
[1777363410229,58.22,76833.78,0.0,-0.99415,1e-05,0.66841]
[1777363415264,58.22,76830.99,0.0,-0.99418,1e-05,0.66466]
[1777363416272,58.22,76825.53,0.0,-0.99422,1e-05,0.6607]
[1777363417278,58.22,76819.19,0.0,-0.99426,1e-05,0.65614]
[1777363418285,58.22,76807.19,0.0,-0.99435,1e-05,0.64757]
[1777363419377,58.22,76801.62,0.0,-0.99438,1e-05,0.64362]
[1777363424326,58.22,76795.28,0.0,-0.99443,1e-05,0.63915]
[1777363427348,58.22,76800.32,0.0,-0.99439,1e-05,0.6427]
[1777363429446,58.22,76805.52,0.0,-0.99436,1e-05,0.64638]
[1777363433406,58.22,76808.8,0.0,-0.99433,1e-05,0.64871]
[1777363435420,58.22,76814.02,0.0,-0.9943,1e-05,0.65243]
[1777363437437,58.22,76818.22,0.0,-0.99427,1e-05,0.65544]
[1777363441461,58.22,76823.23,0.0,-0.99423,1e-05,0.65904]
[1777363446499,58.22,76819.05,0.0,-0.99426,1e-05,0.65604]
[1777363449586,58.22,76808.69,0.0,-0.99434,1e-05,0.64863]
[1777363455560,58.22,76808.3,0.0,-0.99434,1e-05,0.64836]
[1777363460595,58.22,76807.48,0.0,-0.99434,1e-05,0.64777]
[1777363465629,58.22,76807.37,0.0,-0.99434,1e-05,0.6477]
[1777363470664,58.22,76810.11,0.0,-0.99433,1e-05,0.64964]
[1777363472679,58.22,76804.16,0.0,-0.99438,1e-05,0.64373]
[1777363477714,58.22,76800.46,0.0,-0.99441,1e-05,0.64112]
[1777363482748,58.22,76797.87,0.0,-0.99442,1e-05,0.6393]
[1777363484763,58.22,76791.99,0.0,-0.99446,1e-05,0.63518]
[1777363485770,58.22,76784.79,0.0,-0.99451,1e-05,0.63016]
[1777363490805,58.22,76781.96,0.0,-0.99453,1e-05,0.6282]
[1777363495841,58.22,76782.71,0.0,-0.99453,1e-05,0.62872]
[1777363498865,58.22,76776.78,0.0,-0.99457,1e-05,0.62462]
[1777363499937,58.22,76770.57,0.0,-0.99461,1e-05,0.62035]
[1777363501884,58.22,76768.56,0.0,-0.99462,1e-05,0.61898]
[1777363504907,58.22,76765.28,0.0,-0.99464,1e-05,0.61674]
[1777363510007,58.22,76763.18,0.0,-0.99466,1e-05,0.6153]
[1777363512963,58.22,76768.89,0.0,-0.99462,1e-05,0.6192]
[1777363513970,58.22,76768.45,0.0,-0.99462,1e-05,0.6189]
[1777363519005,58.22,76767.5,0.0,-0.99463,1e-05,0.61825]
[1777363520080,58.22,76776.86,0.0,-0.99457,1e-05,0.62468]
[1777363521018,58.22,76776.47,0.0,-0.99457,1e-05,0.62441]
[1777363523033,58.22,76779.21,0.0,-0.99455,1e-05,0.6263]
[1777363528069,58.22,76781.33,0.0,-0.99454,1e-05,0.62776]
[1777363533103,58.22,76783.7,0.0,-0.99453,1e-05,0.62775]
[1777363538138,58.22,76782.0,0.0,-0.99455,1e-05,0.62657]
[1777363543172,58.22,76782.79,0.0,-0.99454,1e-05,0.62712]
[1777363548207,58.22,76780.28,0.0,-0.99456,1e-05,0.62539]
[1777363553246,58.22,76781.55,0.0,-0.99455,1e-05,0.62626]
[1777363558280,58.22,76781.98,0.0,-0.99455,1e-05,0.62656]
[1777363563313,58.22,76782.36,0.0,-0.99454,1e-05,0.62682]
[1777363568349,58.22,76781.5,0.0,-0.99455,1e-05,0.62623]
[1777363573383,58.22,76775.01,0.0,-0.99459,1e-05,0.62176]
[1777363574391,58.22,76767.34,0.0,-0.99464,1e-05,0.61651]
[1777363579426,58.22,76762.0,0.0,-0.99468,1e-05,0.61288]
[1777363580503,58.22,76756.09,0.0,-0.99472,1e-05,0.60888]
[1777363582448,58.22,76751.55,0.0,-0.99475,1e-05,0.60582]
[1777363587483,58.22,76755.51,0.0,-0.99472,1e-05,0.60849]
[1777363590572,58.22,76762.46,0.0,-0.99468,1e-05,0.61319]
[1777363596545,58.22,76764.69,0.0,-0.99467,1e-05,0.61308]
[1777363601581,58.22,76760.72,0.0,-0.9947,1e-05,0.61039]
[1777363606616,58.22,76761.09,0.0,-0.9947,1e-05,0.61064]
[1777363611651,58.22,76762.62,0.0,-0.99469,1e-05,0.61167]
[1777363616686,58.22,76762.88,0.0,-0.99469,1e-05,0.61185]
[1777363621722,58.22,76764.79,0.0,-0.99467,1e-05,0.61314]
[1777363626757,58.22,76768.02,0.0,-0.99465,1e-05,0.61534]
[1777363631791,58.22,76767.33,0.0,-0.99466,1e-05,0.61487]
[1777363632798,58.22,76761.23,0.0,-0.9947,1e-05,0.61073]
[1777363637833,58.22,76763.84,0.0,-0.99468,1e-05,0.6125]
[1777363643876,58.22,76763.77,0.0,-0.99468,1e-05,0.61245]
[1777363646898,58.22,76769.33,0.0,-0.99464,1e-05,0.61623]
[1777363651932,58.22,76768.11,0.0,-0.99467,1e-05,0.61377]
[1777363656967,58.22,76768.33,0.0,-0.99466,1e-05,0.61392]
[1777363662001,58.22,76768.16,0.0,-0.99467,1e-05,0.61381]
[1777363667037,58.22,76768.4,0.0,-0.99466,1e-05,0.61397]
[1777363672073,58.22,76768.31,0.0,-0.99466,1e-05,0.61391]
[1777363675096,58.22,76772.25,0.0,-0.99464,1e-05,0.61659]
[1777363678115,58.22,76777.32,0.0,-0.9946,1e-05,0.62006]
[1777363683150,58.22,76780.09,0.0,-0.99459,1e-05,0.62196]
[1777363688184,58.22,76780.01,0.0,-0.99459,1e-05,0.62191]
[1777363693220,58.22,76780.19,0.0,-0.99459,1e-05,0.62203]
[1777363698254,58.22,76782.32,0.0,-0.99457,1e-05,0.6235]
[1777363701344,58.22,76795.02,0.0,-0.99449,1e-05,0.6323]
[1777363702283,58.22,76795.02,0.0,-0.99449,1e-05,0.6323]
[1777363707319,58.22,76798.12,0.0,-0.99447,1e-05,0.63446]
[1777363711414,58.22,76802.87,0.0,-0.99445,1e-05,0.63611]
[1777363717388,58.22,76806.66,0.0,-0.99442,1e-05,0.63877]
[1777363720410,58.22,76813.58,0.0,-0.99437,1e-05,0.64366]
[1777363725444,58.22,76817.18,0.0,-0.99435,1e-05,0.64621]
[1777363729472,58.22,76810.28,0.0,-0.9944,1e-05,0.64132]
[1777363735514,58.22,76808.14,0.0,-0.99441,1e-05,0.63982]
[1777363740550,58.22,76807.89,0.0,-0.99441,1e-05,0.63964]
[1777363745586,58.22,76807.77,0.0,-0.99441,1e-05,0.63956]
[1777363747606,58.22,76798.45,0.0,-0.99448,1e-05,0.63302]
[1777363748607,58.22,76792.42,0.0,-0.99452,1e-05,0.62883]
[1777363753645,58.22,76793.71,0.0,-0.99451,1e-05,0.62972]
[1777363755659,58.22,76787.27,0.0,-0.99455,1e-05,0.62526]
[1777363760694,58.22,76786.69,0.0,-0.99456,1e-05,0.62486]
[1777363763715,58.22,76781.2,0.0,-0.99459,1e-05,0.62108]
[1777363766737,58.22,76774.95,0.0,-0.99463,1e-05,0.6168]
[1777363771842,58.22,76774.21,0.0,-0.99465,1e-05,0.61466]
[1777363777813,58.22,76773.85,0.0,-0.99466,1e-05,0.61442]
[1777363781912,58.22,76782.6,0.0,-0.9946,1e-05,0.6204]
[1777363787882,58.22,76782.47,0.0,-0.9946,1e-05,0.62031]
[1777363792919,58.22,76781.18,0.0,-0.99461,1e-05,0.61943]
[1777363798960,58.22,76779.76,0.0,-0.99462,1e-05,0.61845]
[1777363800973,58.22,76773.01,0.0,-0.99466,1e-05,0.61385]
[1777363801981,58.22,76767.45,0.0,-0.9947,1e-05,0.61007]
[1777363807017,58.22,76767.4,0.0,-0.9947,1e-05,0.61004]
[1777363812127,58.22,76770.18,0.0,-0.99468,1e-05,0.61192]
[1777363818092,58.22,76769.79,0.0,-0.99468,1e-05,0.61166]
[1777363823127,58.22,76769.08,0.0,-0.99469,1e-05,0.61118]
[1777363828165,58.22,76770.36,0.0,-0.99468,1e-05,0.61205]
[1777363833201,58.22,76768.67,0.0,-0.9947,1e-05,0.60928]
[1777363838234,58.22,76769.26,0.0,-0.9947,1e-05,0.60968]
[1777363845287,58.22,76770.48,0.0,-0.99469,1e-05,0.6105]
[1777363850319,58.22,76771.78,0.0,-0.99468,1e-05,0.61138]
[1777363855354,58.22,76772.8,0.0,-0.99468,1e-05,0.61208]
[1777363860389,58.22,76773.05,0.0,-0.99467,1e-05,0.61225]
[1777363862479,58.22,76780.28,0.0,-0.99463,1e-05,0.61717]
[1777363864417,58.22,76781.56,0.0,-0.99462,1e-05,0.61805]
[1777363870458,58.22,76779.69,0.0,-0.99463,1e-05,0.61677]
[1777363875496,58.22,76779.17,0.0,-0.99463,1e-05,0.61641]
[1777363880529,58.22,76778.33,0.0,-0.99464,1e-05,0.61584]
[1777363885565,58.22,76772.98,0.0,-0.99468,1e-05,0.6122]
[1777363890598,58.22,76769.32,0.0,-0.9947,1e-05,0.60972]
[1777363895634,58.22,76768.79,0.0,-0.99472,1e-05,0.60774]
[1777363900669,58.22,76770.1,0.0,-0.99471,1e-05,0.60862]
[1777363905708,58.22,76765.53,0.0,-0.99474,1e-05,0.60554]
[1777363907720,58.22,76759.21,0.0,-0.99478,1e-05,0.6013]
[1777363908727,58.22,76754.29,0.0,-0.99481,1e-05,0.59802]
[1777363910741,58.22,76761.17,0.0,-0.99477,1e-05,0.60261]
[1777363915776,58.22,76758.26,0.0,-0.99478,1e-05,0.60067]
[1777363920811,58.22,76760.98,0.0,-0.99477,1e-05,0.60249]
[1777363925846,58.22,76763.37,0.0,-0.99475,1e-05,0.60409]
[1777363930881,58.22,76762.27,0.0,-0.99476,1e-05,0.60335]
[1777363935915,58.22,76764.63,0.0,-0.99474,1e-05,0.60494]
[1777363940950,58.22,76769.45,0.0,-0.99471,1e-05,0.60818]
[1777363945985,58.22,76768.79,0.0,-0.99472,1e-05,0.60774]
[1777363951021,58.22,76765.64,0.0,-0.99475,1e-05,0.604]
[1777363956055,58.22,76765.37,0.0,-0.99475,1e-05,0.60382]
[1777363961091,58.22,76766.87,0.0,-0.99474,1e-05,0.60483]
[1777363966126,58.22,76764.54,0.0,-0.99476,1e-05,0.60326]
[1777363971161,58.22,76765.33,0.0,-0.99475,1e-05,0.60379]
[1777363974182,58.22,76771.53,0.0,-0.99471,1e-05,0.60797]
[1777363979217,58.22,76773.09,0.0,-0.9947,1e-05,0.60902]
[1777363984253,58.22,76772.43,0.0,-0.99471,1e-05,0.60857]
[1777363989287,58.22,76773.25,0.0,-0.9947,1e-05,0.60913]
[1777363990294,58.22,76782.71,0.0,-0.99464,1e-05,0.61556]
[1777363991305,58.22,76791.52,0.0,-0.99458,1e-05,0.62159]
[1777363996340,58.22,76792.79,0.0,-0.99457,1e-05,0.62247]
[1777364001372,58.22,76792.47,0.0,-0.99457,1e-05,0.62225]
[1777364006408,58.22,76788.27,0.0,-0.9946,1e-05,0.61936]
[1777364011443,58.22,76787.32,0.0,-0.99462,1e-05,0.61707]
[1777364016478,58.22,76787.67,0.0,-0.99462,1e-05,0.61731]
[1777364021513,58.22,76789.47,0.0,-0.99461,1e-05,0.61854]
[1777364026549,58.22,76790.51,0.0,-0.9946,1e-05,0.61925]
[1777364031583,58.22,76800.32,0.0,-0.99454,1e-05,0.62601]
[1777364032589,58.22,76801.18,0.0,-0.99453,1e-05,0.62661]
[1777364037624,58.22,76800.85,0.0,-0.99453,1e-05,0.62638]
[1777364042660,58.22,76803.96,0.0,-0.99451,1e-05,0.62854]
[1777364047695,58.22,76805.93,0.0,-0.9945,1e-05,0.62991]
[1777364048707,58.22,76813.23,0.0,-0.99445,1e-05,0.635]
[1777364050715,58.22,76824.45,0.0,-0.99437,1e-05,0.6429]
[1777364055751,58.22,76822.34,0.0,-0.99439,1e-05,0.64141]
[1777364060786,58.22,76822.12,0.0,-0.99439,1e-05,0.64126]
[1777364065821,58.22,76813.04,0.0,-0.99445,1e-05,0.63487]
[1777364066828,58.22,76810.78,0.0,-0.99446,1e-05,0.63329]
[1777364071863,58.22,76808.1,0.0,-0.9945,1e-05,0.62975]
[1777364076898,58.22,76808.37,0.0,-0.9945,1e-05,0.62994]
[1777364081933,58.22,76810.74,0.0,-0.99448,1e-05,0.63159]
[1777364086968,58.22,76811.27,0.0,-0.99448,1e-05,0.63196]
[1777364092002,58.22,76814.14,0.0,-0.99446,1e-05,0.63396]
[1777364097038,58.22,76812.58,0.0,-0.99447,1e-05,0.63287]
[1777364102075,58.22,76811.47,0.0,-0.99447,1e-05,0.6321]
[1777364107109,58.22,76808.35,0.0,-0.9945,1e-05,0.62992]
[1777364112145,58.22,76809.51,0.0,-0.99449,1e-05,0.63073]
[1777364117180,58.22,76814.9,0.0,-0.99445,1e-05,0.6345]
[1777364122215,58.22,76815.0,0.0,-0.99445,1e-05,0.63457]
[1777364127249,58.22,76812.36,0.0,-0.99447,1e-05,0.63272]
[1777364132285,58.22,76809.63,0.0,-0.9945,1e-05,0.62915]
[1777364137320,58.22,76805.17,0.0,-0.99453,1e-05,0.62605]
[1777364142354,58.22,76809.9,0.0,-0.9945,1e-05,0.62934]
[1777364147389,58.22,76813.91,0.0,-0.99447,1e-05,0.63213]
[1777364152428,58.22,76812.94,0.0,-0.99448,1e-05,0.63145]
[1777364157459,58.22,76816.14,0.0,-0.99446,1e-05,0.63369]
[1777364160480,58.22,76821.52,0.0,-0.99442,1e-05,0.63746]
[1777364161487,58.22,76829.28,0.0,-0.99437,1e-05,0.64294]
[1777364162495,58.22,76834.83,0.0,-0.99433,1e-05,0.64688]
[1777364167533,58.22,76839.49,0.0,-0.9943,1e-05,0.6502]
[1777364168537,58.22,76845.72,0.0,-0.99425,1e-05,0.65467]
[1777364173572,58.22,76848.57,0.0,-0.99423,1e-05,0.65672]
[1777364176594,58.22,76858.02,0.0,-0.99417,1e-05,0.66357]
[1777364177608,58.22,76868.13,0.0,-0.99409,1e-05,0.67095]
[1777364181629,58.22,76872.92,0.0,-0.99406,1e-05,0.67448]
[1777364186665,58.22,76870.15,0.0,-0.99408,1e-05,0.67244]
[1777364191699,58.22,76870.65,0.0,-0.99409,1e-05,0.67105]
[1777364196736,58.22,76873.68,0.0,-0.99407,1e-05,0.67328]
[1777364200765,58.22,76881.18,0.0,-0.99401,1e-05,0.67882]
[1777364203784,58.22,76883.1,0.0,-0.994,1e-05,0.68025]
[1777364208818,58.22,76885.03,0.0,-0.99399,1e-05,0.68168]
[1777364213853,58.22,76886.13,0.0,-0.99398,1e-05,0.6825]
[1777364216874,58.22,76891.33,0.0,-0.99394,1e-05,0.68638]
[1777364221909,58.22,76888.59,0.0,-0.99396,1e-05,0.68433]
[1777364223924,58.22,76884.14,0.0,-0.99399,1e-05,0.68102]
[1777364228959,58.22,76888.16,0.0,-0.99396,1e-05,0.68401]
[1777364233994,58.22,76890.35,0.0,-0.99395,1e-05,0.68565]
[1777364239028,58.22,76885.28,0.0,-0.99398,1e-05,0.68187]
[1777364244064,58.22,76883.13,0.0,-0.994,1e-05,0.68027]
[1777364249099,58.22,76879.53,0.0,-0.99403,1e-05,0.6776]
[1777364254134,58.22,76876.5,0.0,-0.99406,1e-05,0.67361]
[1777364259169,58.22,76878.95,0.0,-0.99404,1e-05,0.67541]
[1777364264204,58.22,76878.97,0.0,-0.99404,1e-05,0.67543]
[1777364269243,58.22,76883.17,0.0,-0.99401,1e-05,0.67853]
[1777364274274,58.22,76885.91,0.0,-0.99399,1e-05,0.68057]
[1777364279309,58.22,76890.35,0.0,-0.99396,1e-05,0.68387]
[1777364281323,58.22,76895.54,0.0,-0.99392,1e-05,0.68776]
[1777364282331,58.22,76901.88,0.0,-0.99388,1e-05,0.69252]
[1777364283338,58.22,76904.21,0.0,-0.99386,1e-05,0.69428]
[1777364286357,58.22,76908.83,0.0,-0.99382,1e-05,0.69778]
[1777364289379,58.22,76913.94,0.0,-0.99379,1e-05,0.70166]
[1777364292401,58.22,76908.77,0.0,-0.99382,1e-05,0.69773]
[1777364294419,58.22,76902.89,0.0,-0.99387,1e-05,0.69328]
[1777364297437,58.22,76900.51,0.0,-0.99389,1e-05,0.69149]
[1777364302473,58.22,76901.03,0.0,-0.99388,1e-05,0.69188]
[1777364307508,58.22,76901.81,0.0,-0.99388,1e-05,0.69247]
[1777364310529,58.22,76897.27,0.0,-0.99391,1e-05,0.68905]
[1777364313549,58.22,76891.82,0.0,-0.99397,1e-05,0.6832]
[1777364315564,58.22,76885.89,0.0,-0.99401,1e-05,0.67879]
[1777364317578,58.22,76883.61,0.0,-0.99403,1e-05,0.6771]
[1777364322612,58.22,76885.44,0.0,-0.99401,1e-05,0.67845]
[1777364327648,58.22,76887.3,0.0,-0.994,1e-05,0.67983]
[1777364332682,58.22,76886.5,0.0,-0.994,1e-05,0.67924]
[1777364337718,58.22,76885.22,0.0,-0.99401,1e-05,0.67829]
[1777364342753,58.22,76885.84,0.0,-0.99401,1e-05,0.67875]
[1777364343760,58.22,76880.36,0.0,-0.99405,1e-05,0.6747]
[1777364347790,58.22,76874.92,0.0,-0.99409,1e-05,0.67069]
[1777364352825,58.22,76872.95,0.0,-0.9941,1e-05,0.66925]
[1777364357860,58.22,76871.96,0.0,-0.99411,1e-05,0.66852]
[1777364362895,58.22,76871.16,0.0,-0.99412,1e-05,0.66794]
[1777364367931,58.22,76868.16,0.0,-0.99414,1e-05,0.66574]
[1777364372967,58.22,76867.38,0.0,-0.99416,1e-05,0.66344]
[1777364378007,58.22,76861.3,0.0,-0.9942,1e-05,0.65902]
[1777364379013,58.22,76859.55,0.0,-0.99421,1e-05,0.65776]
[1777364382034,58.22,76854.25,0.0,-0.99425,1e-05,0.65394]
[1777364385055,58.22,76848.14,0.0,-0.99429,1e-05,0.64956]
[1777364386153,58.22,76848.87,0.0,-0.99429,1e-05,0.65008]
[1777364390091,58.22,76854.15,0.0,-0.99425,1e-05,0.65387]
[1777364395124,58.22,76853.93,0.0,-0.99425,1e-05,0.65371]
[1777364400161,58.22,76853.2,0.0,-0.99426,1e-05,0.65318]
[1777364405196,58.22,76855.75,0.0,-0.99424,1e-05,0.65502]
[1777364410231,58.22,76855.82,0.0,-0.99424,1e-05,0.65507]
[1777364415265,58.22,76855.93,0.0,-0.99424,1e-05,0.65515]
[1777364420301,58.22,76859.51,0.0,-0.99421,1e-05,0.65773]
[1777364423322,58.22,76864.29,0.0,-0.99418,1e-05,0.66119]
[1777364428360,58.22,76866.05,0.0,-0.99417,1e-05,0.66247]
[1777364432385,58.22,76871.2,0.0,-0.99415,1e-05,0.66448]
[1777364435406,58.22,76876.15,0.0,-0.99411,1e-05,0.6681]
[1777364436506,58.22,76883.55,0.0,-0.99406,1e-05,0.67354]
[1777364441448,58.22,76890.21,0.0,-0.99401,1e-05,0.67846]
[1777364442455,58.22,76890.98,0.0,-0.994,1e-05,0.67903]
[1777364447490,58.22,76893.65,0.0,-0.99398,1e-05,0.68102]
[1777364450511,58.22,76899.01,0.0,-0.99394,1e-05,0.68501]
[1777364455546,58.22,76899.66,0.0,-0.99394,1e-05,0.6855]
[1777364456646,58.22,76894.31,0.0,-0.99398,1e-05,0.68151]
[1777364457559,58.22,76894.31,0.0,-0.99398,1e-05,0.68151]
[1777364458566,58.22,76888.33,0.0,-0.99402,1e-05,0.67707]
[1777364463601,58.22,76886.2,0.0,-0.99404,1e-05,0.67549]
[1777364468636,58.22,76886.43,0.0,-0.99404,1e-05,0.67566]
[1777364473672,58.22,76887.07,0.0,-0.99403,1e-05,0.67613]
[1777364478708,58.22,76884.32,0.0,-0.99405,1e-05,0.6741]
[1777364483742,58.22,76887.3,0.0,-0.99403,1e-05,0.6763]
[1777364488778,58.22,76887.13,0.0,-0.99403,1e-05,0.67618]
[1777364493814,58.22,76889.23,0.0,-0.99403,1e-05,0.67597]
[1777364498849,58.22,76890.5,0.0,-0.99402,1e-05,0.67691]
[1777364502878,58.22,76884.28,0.0,-0.99407,1e-05,0.67232]
[1777364507000,58.22,76879.92,0.0,-0.9941,1e-05,0.66911]
[1777364511941,58.22,76873.01,0.0,-0.99415,1e-05,0.66406]
[1777364513954,58.22,76866.89,0.0,-0.99419,1e-05,0.65961]
[1777364518991,58.22,76865.57,0.0,-0.9942,1e-05,0.65866]
[1777364524027,58.22,76865.22,0.0,-0.9942,1e-05,0.6584]
[1777364529061,58.22,76863.63,0.0,-0.99421,1e-05,0.65725]
[1777364531076,58.22,76857.29,0.0,-0.99426,1e-05,0.65269]
[1777364532081,58.22,76855.02,0.0,-0.99428,1e-05,0.65106]
[1777364537210,58.22,76859.61,0.0,-0.99424,1e-05,0.65435]
[1777364543159,58.22,76864.23,0.0,-0.99421,1e-05,0.65769]
[1777364544165,58.22,76869.84,0.0,-0.99417,1e-05,0.66175]
[1777364546179,58.22,76872.09,0.0,-0.99415,1e-05,0.66339]
[1777364551215,58.22,76870.84,0.0,-0.99418,1e-05,0.66074]
[1777364556250,58.22,76868.48,0.0,-0.99419,1e-05,0.65903]
[1777364561284,58.22,76867.25,0.0,-0.9942,1e-05,0.65814]
[1777364567420,58.22,76869.53,0.0,-0.99419,1e-05,0.65979]
[1777364573369,58.22,76865.92,0.0,-0.99421,1e-05,0.65718]
[1777364577490,58.22,76860.93,0.0,-0.99425,1e-05,0.65358]
[1777364581425,58.22,76854.96,0.0,-0.99429,1e-05,0.6493]
[1777364586462,58.22,76855.73,0.0,-0.99428,1e-05,0.64985]
[1777364591496,58.22,76859.07,0.0,-0.99426,1e-05,0.65225]
[1777364596531,58.22,76858.98,0.0,-0.99426,1e-05,0.65218]
[1777364601566,58.22,76859.58,0.0,-0.99426,1e-05,0.65261]
[1777364606602,58.22,76858.96,0.0,-0.99426,1e-05,0.65217]
[1777364611637,58.22,76858.16,0.0,-0.99428,1e-05,0.64988]
[1777364616671,58.22,76857.32,0.0,-0.99429,1e-05,0.64928]
[1777364617770,58.22,76851.2,0.0,-0.99433,1e-05,0.64491]
[1777364619693,58.22,76852.53,0.0,-0.99432,1e-05,0.64585]
[1777364625735,58.22,76852.57,0.0,-0.99432,1e-05,0.64588]
[1777364630770,58.22,76853.24,0.0,-0.99432,1e-05,0.64636]
[1777364635805,58.22,76853.45,0.0,-0.99432,1e-05,0.64651]
[1777364640839,58.22,76852.0,0.0,-0.99433,1e-05,0.64548]
[1777364645875,58.22,76853.15,0.0,-0.99432,1e-05,0.6463]
[1777364650909,58.22,76853.07,0.0,-0.99432,1e-05,0.64624]
[1777364655945,58.22,76850.13,0.0,-0.99434,1e-05,0.64415]
[1777364660980,58.22,76848.3,0.0,-0.99435,1e-05,0.64285]
[1777364667022,58.22,76847.17,0.0,-0.99436,1e-05,0.64205]
[1777364672058,58.22,76846.04,0.0,-0.99438,1e-05,0.63955]
[1777364677098,58.22,76847.66,0.0,-0.99437,1e-05,0.64069]
[1777364682131,58.22,76847.47,0.0,-0.99437,1e-05,0.64056]
[1777364687166,58.22,76842.5,0.0,-0.99441,1e-05,0.63705]
[1777364689181,58.22,76837.82,0.0,-0.99444,1e-05,0.63376]
[1777364694216,58.22,76834.84,0.0,-0.99446,1e-05,0.63167]
[1777364699255,58.22,76831.41,0.0,-0.99448,1e-05,0.62928]
[1777364705296,58.22,76832.32,0.0,-0.99448,1e-05,0.62991]
[1777364710331,58.22,76833.19,0.0,-0.99447,1e-05,0.63052]
[1777364715366,58.22,76832.94,0.0,-0.99447,1e-05,0.63034]
[1777364720401,58.22,76832.13,0.0,-0.99448,1e-05,0.62978]
[1777364725436,58.22,76830.71,0.0,-0.99449,1e-05,0.62879]
[1777364726443,58.22,76824.47,0.0,-0.99453,1e-05,0.62445]
[1777364727450,58.22,76821.51,0.0,-0.99455,1e-05,0.6224]
[1777364732485,58.22,76821.29,0.0,-0.99456,1e-05,0.62059]
[1777364737522,58.22,76821.53,0.0,-0.99456,1e-05,0.62076]
[1777364742557,58.22,76822.25,0.0,-0.99456,1e-05,0.62125]
[1777364747592,58.22,76823.17,0.0,-0.99455,1e-05,0.62189]
[1777364752627,58.22,76825.15,0.0,-0.99454,1e-05,0.62326]
[1777364757661,58.22,76832.0,0.0,-0.99449,1e-05,0.62801]
[1777364762698,58.22,76831.57,0.0,-0.9945,1e-05,0.62771]
[1777364767732,58.22,76831.99,0.0,-0.99449,1e-05,0.62801]
[1777364772767,58.22,76830.52,0.0,-0.9945,1e-05,0.62698]
[1777364777802,58.22,76830.26,0.0,-0.9945,1e-05,0.6268]
[1777364782836,58.22,76829.35,0.0,-0.99451,1e-05,0.62617]
[1777364787872,58.22,76828.53,0.0,-0.99452,1e-05,0.6256]
[1777364792906,58.22,76827.9,0.0,-0.99453,1e-05,0.6235]
[1777364799035,58.22,76828.27,0.0,-0.99453,1e-05,0.62375]
[1777364804991,58.22,76827.59,0.0,-0.99454,1e-05,0.62328]
[1777364810026,58.22,76827.84,0.0,-0.99453,1e-05,0.62345]
[1777364815066,58.22,76843.56,0.0,-0.99443,1e-05,0.63442]
[1777364820097,58.22,76845.41,0.0,-0.99441,1e-05,0.63572]
[1777364826137,58.22,76845.39,0.0,-0.99442,1e-05,0.6357]
[1777364831173,58.22,76846.01,0.0,-0.99441,1e-05,0.63614]
[1777364836207,58.22,76846.82,0.0,-0.99441,1e-05,0.63671]
[1777364839315,58.22,76857.56,0.0,-0.99433,1e-05,0.64432]
[1777364840235,58.22,76857.56,0.0,-0.99433,1e-05,0.64432]
[1777364843257,58.22,76868.1,0.0,-0.99426,1e-05,0.65185]
[1777364844265,58.22,76876.19,0.0,-0.9942,1e-05,0.65769]
[1777364845283,58.22,76882.89,0.0,-0.99415,1e-05,0.66255]
[1777364849385,58.22,76887.78,0.0,-0.99412,1e-05,0.66612]
[1777364854336,58.22,76894.52,0.0,-0.99408,1e-05,0.66931]
[1777364857358,58.22,76899.63,0.0,-0.99405,1e-05,0.67307]
[1777364862393,58.22,76897.61,0.0,-0.99406,1e-05,0.67159]
[1777364867427,58.22,76895.91,0.0,-0.99407,1e-05,0.67033]
[1777364872462,58.22,76891.69,0.0,-0.9941,1e-05,0.66723]
[1777364874476,58.22,76886.96,0.0,-0.99414,1e-05,0.66378]
[1777364879596,58.22,76888.39,0.0,-0.99413,1e-05,0.66482]
[1777364885556,58.22,76889.08,0.0,-0.99412,1e-05,0.66532]
[1777364890590,58.22,76891.45,0.0,-0.99411,1e-05,0.66706]
[1777364895627,58.22,76890.59,0.0,-0.99411,1e-05,0.66643]
[1777364900661,58.22,76891.5,0.0,-0.99411,1e-05,0.6671]
[1777364905695,58.22,76891.36,0.0,-0.99411,1e-05,0.66699]
[1777364910734,58.22,76893.67,0.0,-0.99409,1e-05,0.66869]
[1777364916774,58.22,76893.58,0.0,-0.99411,1e-05,0.66687]
[1777364921809,58.22,76902.71,0.0,-0.99404,1e-05,0.67358]
[1777364922824,58.22,76908.25,0.0,-0.994,1e-05,0.67769]
[1777364924830,58.22,76910.4,0.0,-0.99398,1e-05,0.67929]
[1777364929951,58.22,76920.14,0.0,-0.99391,1e-05,0.68657]
[1777364931878,58.22,76924.13,0.0,-0.99388,1e-05,0.68957]
[1777364936914,58.22,76925.32,0.0,-0.99387,1e-05,0.69047]
[1777364941949,58.22,76923.61,0.0,-0.99388,1e-05,0.68918]
[1777364946984,58.22,76925.83,0.0,-0.99387,1e-05,0.69085]
[1777364952019,58.22,76925.37,0.0,-0.99387,1e-05,0.6905]
[1777364957056,58.22,76925.26,0.0,-0.99387,1e-05,0.69042]
[1777364962090,58.22,76924.37,0.0,-0.99388,1e-05,0.68975]
[1777364964103,58.22,76918.14,0.0,-0.99393,1e-05,0.68507]
[1777364968134,58.22,76926.02,0.0,-0.99387,1e-05,0.69099]
[1777364973167,58.22,76926.89,0.0,-0.99388,1e-05,0.68985]
[1777364978202,58.22,76932.4,0.0,-0.99383,1e-05,0.69402]
[1777364983236,58.22,76932.92,0.0,-0.99383,1e-05,0.69441]
[1777364986258,58.22,76926.07,0.0,-0.99388,1e-05,0.68923]
[1777364991293,58.22,76927.72,0.0,-0.99387,1e-05,0.69048]
[1777364996327,58.22,76928.58,0.0,-0.99386,1e-05,0.69113]
[1777365000503,58.22,76936.96,0.0,-0.9938,1e-05,0.69748]
[1777365001377,58.22,76936.82,0.0,-0.9938,1e-05,0.69737]
[1777365002379,58.22,76943.33,0.0,-0.99375,1e-05,0.70234]
[1777365004390,58.22,76936.35,0.0,-0.99381,1e-05,0.69701]
[1777365009428,58.22,76937.9,0.0,-0.99379,1e-05,0.69819]
[1777365010545,58.22,76945.18,0.0,-0.99374,1e-05,0.70376]
[1777365016476,58.22,76942.34,0.0,-0.99376,1e-05,0.70158]
[1777365021512,58.22,76940.8,0.0,-0.99377,1e-05,0.7004]
[1777365026547,58.22,76937.21,0.0,-0.9938,1e-05,0.69767]
[1777365031581,58.22,76933.73,0.0,-0.99384,1e-05,0.69322]
[1777365036618,58.22,76937.35,0.0,-0.99381,1e-05,0.69596]
[1777365041653,58.22,76939.81,0.0,-0.99379,1e-05,0.69783]
[1777365046688,58.22,76938.13,0.0,-0.99381,1e-05,0.69656]
[1777365051723,58.22,76937.72,0.0,-0.99381,1e-05,0.69624]
[1777365056757,58.22,76940.54,0.0,-0.99379,1e-05,0.69839]
[1777365059779,58.22,76948.2,0.0,-0.99373,1e-05,0.70425]
[1777365060904,58.22,76949.45,0.0,-0.99372,1e-05,0.70521]
[1777365064818,58.22,76948.28,0.0,-0.99373,1e-05,0.70431]
[1777365069849,58.22,76948.45,0.0,-0.99373,1e-05,0.70444]
[1777365074884,58.22,76951.85,0.0,-0.9937,1e-05,0.70705]
[1777365079919,58.22,76950.84,0.0,-0.99371,1e-05,0.70627]
[1777365084954,58.22,76954.79,0.0,-0.99368,1e-05,0.70932]
[1777365089988,58.22,76956.08,0.0,-0.99367,1e-05,0.71031]
[1777365095024,58.22,76954.01,0.0,-0.9937,1e-05,0.70688]
[1777365100058,58.22,76952.66,0.0,-0.99371,1e-05,0.70584]
[1777365105094,58.22,76954.36,0.0,-0.9937,1e-05,0.70715]
[1777365110129,58.22,76950.62,0.0,-0.99373,1e-05,0.70428]
[1777365111260,58.22,76935.33,0.0,-0.99384,1e-05,0.69262]
[1777365112143,58.22,76935.87,0.0,-0.99384,1e-05,0.69303]
[1777365115165,58.22,76929.29,0.0,-0.99389,1e-05,0.68806]
[1777365119193,58.22,76923.61,0.0,-0.99393,1e-05,0.6838]
[1777365121331,58.22,76910.32,0.0,-0.99403,1e-05,0.67391]
[1777365122216,58.22,76910.32,0.0,-0.99403,1e-05,0.67391]
[1777365123222,58.22,76904.74,0.0,-0.99407,1e-05,0.66979]
[1777365128258,58.22,76903.36,0.0,-0.99408,1e-05,0.66878]
[1777365133292,58.22,76905.33,0.0,-0.99407,1e-05,0.67022]
[1777365135308,58.22,76897.95,0.0,-0.99412,1e-05,0.66481]
[1777365136314,58.22,76888.42,0.0,-0.99419,1e-05,0.65787]
[1777365138328,58.22,76881.85,0.0,-0.99423,1e-05,0.65312]
[1777365143362,58.22,76883.5,0.0,-0.99422,1e-05,0.65431]
[1777365148398,58.22,76880.07,0.0,-0.99425,1e-05,0.65184]
[1777365153435,58.22,76879.06,0.0,-0.99427,1e-05,0.64939]
[1777365158467,58.22,76879.17,0.0,-0.99427,1e-05,0.64946]
[1777365161616,58.22,76870.37,0.0,-0.99433,1e-05,0.64318]
[1777365167533,58.22,76867.28,0.0,-0.99435,1e-05,0.64098]
[1777365169546,58.22,76874.63,0.0,-0.9943,1e-05,0.64621]
[1777365170554,58.22,76875.98,0.0,-0.99429,1e-05,0.64718]
[1777365171686,58.22,76864.19,0.0,-0.99437,1e-05,0.63879]
[1777365172568,58.22,76864.19,0.0,-0.99437,1e-05,0.63879]
[1777365177603,58.22,76860.27,0.0,-0.9944,1e-05,0.63602]
[1777365181758,58.22,76853.0,0.0,-0.99445,1e-05,0.63091]
[1777365187676,58.22,76853.32,0.0,-0.99445,1e-05,0.63114]
[1777365192709,58.22,76850.72,0.0,-0.99447,1e-05,0.62932]
[1777365197744,58.22,76850.72,0.0,-0.99447,1e-05,0.62932]
[1777365202782,58.22,76855.48,0.0,-0.99443,1e-05,0.63265]
[1777365207814,58.22,76857.13,0.0,-0.99442,1e-05,0.63381]
[1777365212850,58.22,76858.78,0.0,-0.99442,1e-05,0.63328]
[1777365217886,58.22,76856.26,0.0,-0.99444,1e-05,0.63151]
[1777365222919,58.22,76857.68,0.0,-0.99443,1e-05,0.6325]
[1777365226947,58.22,76851.43,0.0,-0.99448,1e-05,0.62813]
[1777365228962,58.22,76848.81,0.0,-0.99449,1e-05,0.6263]
[1777365233997,58.22,76849.72,0.0,-0.99449,1e-05,0.62694]
[1777365239031,58.22,76848.05,0.0,-0.9945,1e-05,0.62577]
[1777365244067,58.22,76845.76,0.0,-0.99451,1e-05,0.62418]
[1777365249102,58.22,76849.24,0.0,-0.99449,1e-05,0.6266]
[1777365252258,58.22,76857.28,0.0,-0.99443,1e-05,0.63222]
[1777365254137,58.22,76866.78,0.0,-0.99437,1e-05,0.63892]
[1777365255144,58.22,76873.63,0.0,-0.99432,1e-05,0.64378]
[1777365256151,58.22,76872.64,0.0,-0.99433,1e-05,0.64308]
[1777365258164,58.22,76882.36,0.0,-0.99426,1e-05,0.65003]
[1777365260180,58.22,76886.09,0.0,-0.99423,1e-05,0.65271]
[1777365262325,58.22,76878.63,0.0,-0.99429,1e-05,0.64736]
[1777365268235,58.22,76870.22,0.0,-0.99435,1e-05,0.64136]
[1777365269242,58.22,76869.91,0.0,-0.99435,1e-05,0.64114]
[1777365274276,58.22,76871.45,0.0,-0.99435,1e-05,0.64052]
[1777365279311,58.22,76862.68,0.0,-0.99441,1e-05,0.63433]
[1777365284348,58.22,76861.37,0.0,-0.99442,1e-05,0.6334]
[1777365287367,58.22,76868.83,0.0,-0.99437,1e-05,0.63867]
[1777365291396,58.22,76876.81,0.0,-0.99431,1e-05,0.64434]
[1777365294418,58.22,76887.86,0.0,-0.99424,1e-05,0.65226]
[1777365299453,58.22,76888.17,0.0,-0.99423,1e-05,0.65248]
[1777365302474,58.22,76881.31,0.0,-0.99428,1e-05,0.64755]
[1777365305498,58.22,76873.66,0.0,-0.99434,1e-05,0.64209]
[1777365310533,58.22,76864.03,0.0,-0.9944,1e-05,0.63528]
[1777365311542,58.22,76861.39,0.0,-0.99442,1e-05,0.63342]
[1777365316575,58.22,76860.73,0.0,-0.99443,1e-05,0.63295]
[1777365321612,58.22,76864.02,0.0,-0.9944,1e-05,0.63527]
[1777365326647,58.22,76865.15,0.0,-0.9944,1e-05,0.63607]
[1777365331683,58.22,76861.72,0.0,-0.99443,1e-05,0.63196]
[1777365335711,58.22,76867.06,0.0,-0.9944,1e-05,0.63571]
[1777365340745,58.22,76864.87,0.0,-0.99441,1e-05,0.63417]
[1777365344779,58.22,76860.05,0.0,-0.99444,1e-05,0.63079]
[1777365346789,58.22,76851.84,0.0,-0.9945,1e-05,0.62505]
[1777365349809,58.22,76857.12,0.0,-0.99447,1e-05,0.62873]
[1777365354843,58.22,76859.67,0.0,-0.99445,1e-05,0.63052]
[1777365359879,58.22,76856.09,0.0,-0.99447,1e-05,0.62802]
[1777365363029,58.22,76867.44,0.0,-0.99439,1e-05,0.63598]
[1777365366931,58.22,76861.27,0.0,-0.99444,1e-05,0.63164]
[1777365370959,58.22,76853.92,0.0,-0.99449,1e-05,0.6265]
[1777365371968,58.22,76852.67,0.0,-0.9945,1e-05,0.62563]
[1777365374987,58.22,76847.2,0.0,-0.99453,1e-05,0.62183]
[1777365378008,58.22,76854.68,0.0,-0.99448,1e-05,0.62703]
[1777365383168,58.22,76855.83,0.0,-0.99447,1e-05,0.62783]
[1777365389085,58.22,76857.59,0.0,-0.99446,1e-05,0.62906]
[1777365394120,58.22,76858.71,0.0,-0.99447,1e-05,0.62816]
[1777365397146,58.22,76866.35,0.0,-0.99442,1e-05,0.63352]
[1777365398152,58.22,76868.58,0.0,-0.9944,1e-05,0.63509]
[1777365403308,58.22,76867.12,0.0,-0.99441,1e-05,0.63406]
[1777365409229,58.22,76867.05,0.0,-0.99441,1e-05,0.63401]
[1777365415271,58.22,76867.46,0.0,-0.99441,1e-05,0.6343]
[1777365417285,58.22,76859.54,0.0,-0.99446,1e-05,0.62874]
[1777365420306,58.22,76864.54,0.0,-0.99443,1e-05,0.63224]
[1777365425341,58.22,76865.74,0.0,-0.99442,1e-05,0.63309]
[1777365430376,58.22,76865.36,0.0,-0.99442,1e-05,0.63282]
[1777365436418,58.22,76865.45,0.0,-0.99442,1e-05,0.63288]
[1777365441453,58.22,76866.21,0.0,-0.99442,1e-05,0.63342]
[1777365447495,58.22,76866.03,0.0,-0.99442,1e-05,0.63329]
[1777365450515,58.22,76872.84,0.0,-0.99437,1e-05,0.6381]
[1777365455550,58.22,76874.28,0.0,-0.99438,1e-05,0.63741]
[1777365460586,58.22,76873.25,0.0,-0.99438,1e-05,0.63668]
[1777365465621,58.22,76877.03,0.0,-0.99436,1e-05,0.63936]
[1777365470657,58.22,76877.57,0.0,-0.99435,1e-05,0.63974]
[1777365475693,58.22,76879.82,0.0,-0.99434,1e-05,0.64134]
[1777365480729,58.22,76875.25,0.0,-0.99437,1e-05,0.63809]
[1777365485764,58.22,76874.65,0.0,-0.99437,1e-05,0.63767]
[1777365490799,58.22,76872.95,0.0,-0.99439,1e-05,0.63647]
[1777365495834,58.22,76874.68,0.0,-0.99437,1e-05,0.63769]
[1777365500869,58.22,76873.85,0.0,-0.99438,1e-05,0.6371]
[1777365505904,58.22,76873.04,0.0,-0.99438,1e-05,0.63653]
[1777365511946,58.22,76872.36,0.0,-0.9944,1e-05,0.63435]
[1777365516982,58.22,76872.62,0.0,-0.9944,1e-05,0.63453]
[1777365522016,58.22,76867.27,0.0,-0.99444,1e-05,0.63077]
[1777365525037,58.22,76866.48,0.0,-0.99444,1e-05,0.63022]
[1777365527052,58.22,76861.22,0.0,-0.99448,1e-05,0.62654]
[1777365528059,58.22,76856.13,0.0,-0.99452,1e-05,0.623]
[1777365529066,58.22,76856.95,0.0,-0.99451,1e-05,0.62357]
[1777365534221,58.22,76859.08,0.0,-0.9945,1e-05,0.62505]
[1777365540144,58.22,76857.33,0.0,-0.99451,1e-05,0.62383]
[1777365544291,58.22,76851.07,0.0,-0.99455,1e-05,0.61949]
[1777365547192,58.22,76852.44,0.0,-0.99454,1e-05,0.62044]
[1777365552227,58.22,76854.28,0.0,-0.99453,1e-05,0.62172]
[1777365557263,58.22,76857.81,0.0,-0.9945,1e-05,0.62417]
[1777365562298,58.22,76861.02,0.0,-0.99448,1e-05,0.6264]
[1777365567332,58.22,76859.58,0.0,-0.99449,1e-05,0.6254]
[1777365573375,58.22,76861.05,0.0,-0.9945,1e-05,0.62474]
[1777365578410,58.22,76861.95,0.0,-0.99449,1e-05,0.62536]
[1777365583445,58.22,76862.27,0.0,-0.99449,1e-05,0.62559]
[1777365588480,58.22,76861.08,0.0,-0.9945,1e-05,0.62476]
[1777365593514,58.22,76862.6,0.0,-0.99449,1e-05,0.62582]
[1777365598551,58.22,76861.83,0.0,-0.99449,1e-05,0.62528]
[1777365603588,58.22,76863.17,0.0,-0.99448,1e-05,0.62622]
[1777365608623,58.22,76863.4,0.0,-0.99448,1e-05,0.62638]
[1777365613658,58.22,76863.23,0.0,-0.99448,1e-05,0.62626]
[1777365619699,58.22,76863.65,0.0,-0.99448,1e-05,0.62655]
[1777365624852,58.22,76863.96,0.0,-0.99448,1e-05,0.62677]
[1777365628763,58.22,76858.57,0.0,-0.99451,1e-05,0.62301]
[1777365633797,58.22,76852.78,0.0,-0.99457,1e-05,0.61734]
[1777365638833,58.22,76849.12,0.0,-0.99459,1e-05,0.61482]
[1777365643868,58.22,76848.57,0.0,-0.99459,1e-05,0.61444]
[1777365648903,58.22,76849.55,0.0,-0.99459,1e-05,0.61511]
[1777365653938,58.22,76848.18,0.0,-0.9946,1e-05,0.61417]
[1777365656959,58.22,76841.82,0.0,-0.99464,1e-05,0.60982]
[1777365657966,58.22,76841.57,0.0,-0.99464,1e-05,0.60965]
[1777365663002,58.22,76839.35,0.0,-0.99466,1e-05,0.60814]
[1777365667029,58.22,76831.29,0.0,-0.99471,1e-05,0.60267]
[1777365668037,58.22,76824.65,0.0,-0.99475,1e-05,0.5982]
[1777365669044,58.22,76822.97,0.0,-0.99476,1e-05,0.59707]
[1777365674082,58.22,76820.62,0.0,-0.99478,1e-05,0.5955]
[1777365679115,58.22,76820.11,0.0,-0.99478,1e-05,0.59516]
[1777365684151,58.22,76821.86,0.0,-0.99477,1e-05,0.59633]
[1777365689186,58.22,76823.26,0.0,-0.99476,1e-05,0.59727]
[1777365694220,58.22,76819.4,0.0,-0.9948,1e-05,0.59306]
[1777365699256,58.22,76816.31,0.0,-0.99482,1e-05,0.59101]
[1777365703284,58.22,76810.98,0.0,-0.99486,1e-05,0.58747]
[1777365705420,58.22,76803.56,0.0,-0.9949,1e-05,0.58258]
[1777365706305,58.22,76803.56,0.0,-0.9949,1e-05,0.58258]
[1777365711339,58.22,76802.23,0.0,-0.99491,1e-05,0.58171]
[1777365717383,58.22,76801.56,0.0,-0.99492,1e-05,0.58127]
[1777365721409,58.22,76805.97,0.0,-0.99489,1e-05,0.58417]
[1777365725559,58.22,76797.63,0.0,-0.99494,1e-05,0.5787]
[1777365728458,58.22,76799.97,0.0,-0.99493,1e-05,0.58023]
[1777365733494,58.22,76801.78,0.0,-0.99491,1e-05,0.58142]
[1777365737522,58.22,76807.13,0.0,-0.99488,1e-05,0.58493]
[1777365742557,58.22,76806.14,0.0,-0.99489,1e-05,0.58428]
[1777365747592,58.22,76802.1,0.0,-0.99491,1e-05,0.58163]
[1777365752628,58.22,76799.71,0.0,-0.99494,1e-05,0.57847]
[1777365757661,58.22,76798.6,0.0,-0.99495,1e-05,0.57774]
[1777365762697,58.22,76802.34,0.0,-0.99492,1e-05,0.58019]
[1777365767733,58.22,76802.67,0.0,-0.99492,1e-05,0.5804]
[1777365773775,58.22,76803.47,0.0,-0.99492,1e-05,0.58093]
[1777365775921,58.22,76794.83,0.0,-0.99497,1e-05,0.57529]
[1777365782838,58.22,76794.64,0.0,-0.99497,1e-05,0.57516]
[1777365787873,58.22,76794.08,0.0,-0.99498,1e-05,0.5748]
[1777365792911,58.22,76793.51,0.0,-0.99498,1e-05,0.57443]
[1777365797950,58.22,76793.51,0.0,-0.99498,1e-05,0.57443]
[1777365802983,58.22,76793.2,0.0,-0.99498,1e-05,0.57423]
[1777365808017,58.22,76791.88,0.0,-0.99499,1e-05,0.57337]
[1777365813052,58.22,76792.41,0.0,-0.995,1e-05,0.57213]
[1777365818089,58.22,76793.89,0.0,-0.99499,1e-05,0.57309]
[1777365823122,58.22,76793.16,0.0,-0.995,1e-05,0.57262]
[1777365828157,58.22,76792.19,0.0,-0.995,1e-05,0.57199]
[1777365833193,58.22,76793.75,0.0,-0.99499,1e-05,0.573]
[1777365838227,58.22,76793.27,0.0,-0.995,1e-05,0.57269]
[1777365843264,58.22,76793.05,0.0,-0.995,1e-05,0.57255]
[1777365848301,58.22,76789.82,0.0,-0.99502,1e-05,0.57046]
[1777365853335,58.22,76788.98,0.0,-0.99502,1e-05,0.56992]
[1777365858378,58.22,76788.72,0.0,-0.99502,1e-05,0.56975]
[1777365864422,58.22,76788.94,0.0,-0.99502,1e-05,0.56989]
[1777365869456,58.22,76788.91,0.0,-0.99502,1e-05,0.56987]
[1777365874491,58.22,76790.71,0.0,-0.99503,1e-05,0.56946]
[1777365879526,58.22,76790.74,0.0,-0.99503,1e-05,0.56948]
[1777365884563,58.22,76790.37,0.0,-0.99503,1e-05,0.56924]
[1777365889598,58.22,76790.13,0.0,-0.99503,1e-05,0.56908]
[1777365894632,58.22,76788.9,0.0,-0.99504,1e-05,0.56829]
[1777365899668,58.22,76788.63,0.0,-0.99504,1e-05,0.56812]
[1777365904702,58.22,76783.99,0.0,-0.99507,1e-05,0.56514]
[1777365909738,58.22,76781.26,0.0,-0.99508,1e-05,0.56339]
[1777365914773,58.22,76777.87,0.0,-0.99511,1e-05,0.56123]
[1777365916902,58.22,76764.71,0.0,-0.99519,1e-05,0.5529]
[1777365917794,58.22,76764.71,0.0,-0.99519,1e-05,0.5529]
[1777365919809,58.22,76763.83,0.0,-0.99519,1e-05,0.55235]
[1777365921822,58.22,76758.59,0.0,-0.99522,1e-05,0.54906]
[1777365923836,58.22,76757.54,0.0,-0.99523,1e-05,0.54841]
[1777365928871,58.22,76755.93,0.0,-0.99524,1e-05,0.5474]
[1777365933907,58.22,76756.09,0.0,-0.99525,1e-05,0.54597]
[1777365938942,58.22,76757.98,0.0,-0.99524,1e-05,0.54715]
[1777365943976,58.22,76762.71,0.0,-0.99521,1e-05,0.55011]
[1777365945991,58.22,76766.69,0.0,-0.99519,1e-05,0.5526]
[1777365951026,58.22,76765.17,0.0,-0.9952,1e-05,0.55165]
[1777365956061,58.22,76762.55,0.0,-0.99521,1e-05,0.55001]
[1777365961096,58.22,76763.01,0.0,-0.99521,1e-05,0.5503]
[1777365966131,58.22,76763.89,0.0,-0.9952,1e-05,0.55085]
[1777365970162,58.22,76769.11,0.0,-0.99517,1e-05,0.55413]
[1777365976201,58.22,76768.77,0.0,-0.99517,1e-05,0.55391]
[1777365982244,58.22,76769.72,0.0,-0.99517,1e-05,0.55451]
[1777365987279,58.22,76772.12,0.0,-0.99515,1e-05,0.55603]
[1777365991308,58.22,76779.19,0.0,-0.99512,1e-05,0.55895]
[1777365992313,58.22,76783.99,0.0,-0.99509,1e-05,0.56201]
[1777365997468,58.22,76782.94,0.0,-0.9951,1e-05,0.56134]
[1777366002390,58.22,76781.9,0.0,-0.99511,1e-05,0.56068]
[1777366005405,58.22,76775.8,0.0,-0.99514,1e-05,0.55681]
[1777366008427,58.22,76773.33,0.0,-0.99516,1e-05,0.55524]
[1777366013462,58.22,76771.13,0.0,-0.99517,1e-05,0.55386]
[1777366018500,58.22,76770.68,0.0,-0.99518,1e-05,0.55357]
[1777366023534,58.22,76772.23,0.0,-0.99517,1e-05,0.55455]
[1777366028569,58.22,76772.58,0.0,-0.99516,1e-05,0.55477]
[1777366033605,58.22,76765.1,0.0,-0.99521,1e-05,0.55007]
[1777366035619,58.22,76763.78,0.0,-0.99522,1e-05,0.54924]
[1777366041661,58.22,76763.5,0.0,-0.99522,1e-05,0.54907]
[1777366044682,58.22,76758.02,0.0,-0.99525,1e-05,0.54565]
[1777366047829,58.22,76755.21,0.0,-0.99527,1e-05,0.5439]
[1777366053745,58.22,76757.28,0.0,-0.99527,1e-05,0.54366]
[1777366058784,58.22,76757.75,0.0,-0.99527,1e-05,0.54395]
[1777366064822,58.22,76758.11,0.0,-0.99526,1e-05,0.54417]
[1777366069856,58.22,76759.8,0.0,-0.99525,1e-05,0.54522]
[1777366074891,58.22,76759.01,0.0,-0.99526,1e-05,0.54473]
[1777366079927,58.22,76759.48,0.0,-0.99526,1e-05,0.54503]
[1777366084962,58.22,76760.4,0.0,-0.99525,1e-05,0.5456]
[1777366089997,58.22,76761.08,0.0,-0.99525,1e-05,0.54602]
[1777366095031,58.22,76761.2,0.0,-0.99525,1e-05,0.5461]
[1777366100067,58.22,76760.71,0.0,-0.99525,1e-05,0.54579]
[1777366105102,58.22,76760.42,0.0,-0.99525,1e-05,0.54561]
[1777366110137,58.22,76760.43,0.0,-0.99525,1e-05,0.54562]
[1777366115172,58.22,76760.51,0.0,-0.99526,1e-05,0.54414]
[1777366121214,58.22,76760.71,0.0,-0.99526,1e-05,0.54426]
[1777366126250,58.22,76760.88,0.0,-0.99526,1e-05,0.54437]
[1777366129269,58.22,76765.25,0.0,-0.99523,1e-05,0.54709]
[1777366134305,58.22,76765.61,0.0,-0.99523,1e-05,0.54731]
[1777366139341,58.22,76769.84,0.0,-0.99521,1e-05,0.54996]
[1777366141356,58.22,76774.63,0.0,-0.99518,1e-05,0.55297]
[1777366143370,58.22,76780.89,0.0,-0.99514,1e-05,0.55692]
[1777366146389,58.22,76786.46,0.0,-0.99511,1e-05,0.56046]
[1777366147397,58.22,76791.73,0.0,-0.99507,1e-05,0.56383]
[1777366148404,58.22,76794.34,0.0,-0.99506,1e-05,0.5655]
[1777366153439,58.22,76795.52,0.0,-0.99505,1e-05,0.56626]
[1777366158474,58.22,76795.0,0.0,-0.99505,1e-05,0.56592]
[1777366164515,58.22,76794.45,0.0,-0.99506,1e-05,0.56557]
[1777366170557,58.22,76794.09,0.0,-0.99506,1e-05,0.56534]
[1777366175593,58.22,76795.43,0.0,-0.99506,1e-05,0.56463]
[1777366180631,58.22,76795.88,0.0,-0.99506,1e-05,0.56491]
[1777366185664,58.22,76795.4,0.0,-0.99506,1e-05,0.56461]
[1777366190699,58.22,76794.77,0.0,-0.99507,1e-05,0.5642]
[1777366195734,58.22,76793.83,0.0,-0.99507,1e-05,0.5636]
[1777366198884,58.22,76787.49,0.0,-0.99511,1e-05,0.55956]
[1777366200769,58.22,76786.72,0.0,-0.99512,1e-05,0.55907]
[1777366202825,58.22,76779.67,0.0,-0.99516,1e-05,0.5546]
[1777366203827,58.22,76747.27,0.0,-0.99535,1e-05,0.53446]
[1777366204833,58.22,76731.98,0.0,-0.99544,1e-05,0.52517]
[1777366207856,58.22,76726.48,0.0,-0.99548,1e-05,0.52186]
[1777366208959,58.22,76717.81,0.0,-0.99553,1e-05,0.51668]
[1777366209870,58.22,76717.63,0.0,-0.99553,1e-05,0.51657]
[1777366214904,58.22,76721.87,0.0,-0.9955,1e-05,0.5191]
[1777366217926,58.22,76725.55,0.0,-0.99548,1e-05,0.5213]
[1777366222961,58.22,76724.43,0.0,-0.99549,1e-05,0.52063]
[1777366227997,58.22,76725.39,0.0,-0.99548,1e-05,0.52121]
[1777366229101,58.22,76730.73,0.0,-0.99545,1e-05,0.52441]
[1777366231019,58.22,76732.17,0.0,-0.99546,1e-05,0.5238]
[1777366236052,58.22,76728.7,0.0,-0.99548,1e-05,0.52171]
[1777366241087,58.22,76728.2,0.0,-0.99548,1e-05,0.52141]
[1777366246122,58.22,76729.65,0.0,-0.99547,1e-05,0.52228]
[1777366251157,58.22,76727.58,0.0,-0.99548,1e-05,0.52104]
[1777366256193,58.22,76725.17,0.0,-0.9955,1e-05,0.5196]
[1777366259311,58.22,76730.26,0.0,-0.99547,1e-05,0.52265]
[1777366265256,58.22,76730.82,0.0,-0.99546,1e-05,0.52298]
[1777366270292,58.22,76733.84,0.0,-0.99545,1e-05,0.5248]
[1777366275325,58.22,76733.76,0.0,-0.99545,1e-05,0.52475]
[1777366282376,58.22,76733.83,0.0,-0.99545,1e-05,0.5248]
[1777366287409,58.22,76730.13,0.0,-0.99547,1e-05,0.52257]
[1777366292447,58.22,76729.02,0.0,-0.99549,1e-05,0.52042]
[1777366297481,58.22,76729.17,0.0,-0.99549,1e-05,0.52051]
[1777366302516,58.22,76727.92,0.0,-0.99549,1e-05,0.51976]
[1777366307551,58.22,76728.65,0.0,-0.99549,1e-05,0.5202]
[1777366313593,58.22,76727.92,0.0,-0.99549,1e-05,0.51976]
[1777366318627,58.22,76725.78,0.0,-0.9955,1e-05,0.51848]
[1777366326684,58.22,76723.17,0.0,-0.99552,1e-05,0.51693]
[1777366331719,58.22,76727.28,0.0,-0.9955,1e-05,0.51938]
[1777366336753,58.22,76730.26,0.0,-0.99548,1e-05,0.52116]
[1777366342795,58.22,76734.84,0.0,-0.99545,1e-05,0.52392]
[1777366345816,58.22,76742.09,0.0,-0.99541,1e-05,0.5283]
[1777366349941,58.22,76752.97,0.0,-0.99535,1e-05,0.53493]
[1777366355886,58.22,76752.51,0.0,-0.99536,1e-05,0.53314]
[1777366360921,58.22,76753.32,0.0,-0.99536,1e-05,0.53363]
[1777366365957,58.22,76755.34,0.0,-0.99535,1e-05,0.53487]
[1777366373007,58.22,76756.7,0.0,-0.99534,1e-05,0.5357]
[1777366375021,58.22,76763.67,0.0,-0.9953,1e-05,0.54]
[1777366376028,58.22,76775.11,0.0,-0.99523,1e-05,0.5471]
[1777366378044,58.22,76767.35,0.0,-0.99527,1e-05,0.54227]
[1777366383078,58.22,76766.5,0.0,-0.99528,1e-05,0.54175]
[1777366388114,58.22,76766.74,0.0,-0.99528,1e-05,0.5419]
[1777366393149,58.22,76765.22,0.0,-0.99529,1e-05,0.54095]
[1777366398183,58.22,76766.33,0.0,-0.99528,1e-05,0.54164]
[1777366404227,58.22,76767.4,0.0,-0.99527,1e-05,0.5423]
[1777366409262,58.22,76767.31,0.0,-0.99527,1e-05,0.54225]
[1777366415303,58.22,76771.41,0.0,-0.99526,1e-05,0.54326]
[1777366420446,58.22,76771.28,0.0,-0.99526,1e-05,0.54318]
[1777366426381,58.22,76771.26,0.0,-0.99526,1e-05,0.54317]
[1777366431416,58.22,76772.4,0.0,-0.99526,1e-05,0.54388]
[1777366436450,58.22,76771.07,0.0,-0.99526,1e-05,0.54305]
[1777366441486,58.22,76769.41,0.0,-0.99527,1e-05,0.54202]
[1777366446521,58.22,76769.85,0.0,-0.99527,1e-05,0.5423]
[1777366451556,58.22,76771.63,0.0,-0.99526,1e-05,0.5434]
[1777366456591,58.22,76772.82,0.0,-0.99525,1e-05,0.54414]
[1777366461625,58.22,76770.83,0.0,-0.99527,1e-05,0.5429]
[1777366466660,58.22,76771.4,0.0,-0.99526,1e-05,0.54326]
[1777366471695,58.22,76771.45,0.0,-0.99528,1e-05,0.54176]
[1777366476731,58.22,76770.22,0.0,-0.99528,1e-05,0.541]
[1777366481766,58.22,76770.5,0.0,-0.99528,1e-05,0.54117]
[1777366486801,58.22,76773.87,0.0,-0.99526,1e-05,0.54326]
[1777366491836,58.22,76769.9,0.0,-0.99528,1e-05,0.5408]
[1777366496871,58.22,76770.06,0.0,-0.99528,1e-05,0.5409]
[1777366502915,58.22,76768.84,0.0,-0.99529,1e-05,0.54014]
[1777366508954,58.22,76769.25,0.0,-0.99529,1e-05,0.5404]
[1777366513989,58.22,76770.39,0.0,-0.99528,1e-05,0.5411]
[1777366519025,58.22,76770.37,0.0,-0.99528,1e-05,0.54109]
[1777366524060,58.22,76770.59,0.0,-0.99528,1e-05,0.54123]
[1777366527080,58.22,76775.77,0.0,-0.99525,1e-05,0.54444]
[1777366532115,58.22,76774.92,0.0,-0.99527,1e-05,0.54238]
[1777366537150,58.22,76773.66,0.0,-0.99528,1e-05,0.5416]
[1777366542185,58.22,76772.96,0.0,-0.99528,1e-05,0.54117]
[1777366547220,58.22,76772.69,0.0,-0.99528,1e-05,0.541]
[1777366553263,58.22,76772.6,0.0,-0.99528,1e-05,0.54095]
[1777366558300,58.22,76772.31,0.0,-0.99528,1e-05,0.54077]
[1777366563334,58.22,76771.76,0.0,-0.99529,1e-05,0.54043]
[1777366568370,58.22,76770.8,0.0,-0.99529,1e-05,0.53983]
[1777366573406,58.22,76772.26,0.0,-0.99528,1e-05,0.54073]
[1777366578440,58.22,76772.0,0.0,-0.99529,1e-05,0.54057]
[1777366583475,58.22,76771.83,0.0,-0.99529,1e-05,0.54047]
[1777366588509,58.22,76775.93,0.0,-0.99526,1e-05,0.54301]
[1777366589519,58.22,76782.26,0.0,-0.99522,1e-05,0.54696]
[1777366590524,58.22,76786.23,0.0,-0.9952,1e-05,0.54944]
[1777366595558,58.22,76788.95,0.0,-0.9952,1e-05,0.5496]
[1777366600596,58.22,76787.5,0.0,-0.99521,1e-05,0.54869]
[1777366605629,58.22,76788.6,0.0,-0.9952,1e-05,0.54938]
[1777366610707,58.22,76787.74,0.0,-0.9952,1e-05,0.54884]
[1777366615742,58.22,76788.03,0.0,-0.9952,1e-05,0.54903]
[1777366620778,58.22,76788.26,0.0,-0.9952,1e-05,0.54917]
[1777366625813,58.22,76788.54,0.0,-0.9952,1e-05,0.54935]
[1777366630847,58.22,76788.7,0.0,-0.9952,1e-05,0.54945]
[1777366635883,58.22,76788.65,0.0,-0.9952,1e-05,0.54942]
[1777366640920,58.22,76789.14,0.0,-0.9952,1e-05,0.54972]
[1777366645952,58.22,76788.88,0.0,-0.9952,1e-05,0.54956]
[1777366650987,58.22,76789.07,0.0,-0.9952,1e-05,0.54968]
[1777366656023,58.22,76789.29,0.0,-0.99521,1e-05,0.54827]
[1777366661059,58.22,76790.53,0.0,-0.9952,1e-05,0.54905]
[1777366666094,58.22,76791.42,0.0,-0.99519,1e-05,0.54961]
[1777366672207,58.22,76792.12,0.0,-0.99519,1e-05,0.55005]
[1777366675157,58.22,76798.89,0.0,-0.99515,1e-05,0.55432]
[1777366678177,58.22,76806.72,0.0,-0.9951,1e-05,0.55929]
[1777366683212,58.22,76806.05,0.0,-0.9951,1e-05,0.55886]
[1777366688247,58.22,76803.0,0.0,-0.99512,1e-05,0.55692]
[1777366693282,58.22,76805.61,0.0,-0.99511,1e-05,0.55858]
[1777366700332,58.22,76806.98,0.0,-0.9951,1e-05,0.55945]
[1777366703354,58.22,76812.33,0.0,-0.99507,1e-05,0.56287]
[1777366707382,58.22,76818.28,0.0,-0.99503,1e-05,0.5667]
[1777366712487,58.22,76827.05,0.0,-0.99499,1e-05,0.57078]
[1777366714431,58.22,76829.52,0.0,-0.99497,1e-05,0.57238]
[1777366719466,58.22,76827.28,0.0,-0.99499,1e-05,0.57093]
[1777366724501,58.22,76827.25,0.0,-0.99499,1e-05,0.57091]
[1777366727521,58.22,76820.58,0.0,-0.99503,1e-05,0.56659]
[1777366728528,58.22,76813.74,0.0,-0.99507,1e-05,0.5622]
[1777366729536,58.22,76812.39,0.0,-0.99508,1e-05,0.56134]
[1777366733565,58.22,76806.91,0.0,-0.99511,1e-05,0.55784]
[1777366738599,58.22,76803.84,0.0,-0.99513,1e-05,0.55589]
[1777366743638,58.22,76801.85,0.0,-0.99514,1e-05,0.55463]
[1777366748668,58.22,76793.55,0.0,-0.99519,1e-05,0.5494]
[1777366749675,58.22,76790.31,0.0,-0.99521,1e-05,0.54737]
[1777366751690,58.22,76785.59,0.0,-0.99524,1e-05,0.54442]
[1777366757731,58.22,76785.98,0.0,-0.99524,1e-05,0.54466]
[1777366762842,58.22,76788.87,0.0,-0.99522,1e-05,0.54646]
[1777366767801,58.22,76793.97,0.0,-0.99519,1e-05,0.54966]
[1777366772912,58.22,76795.22,0.0,-0.9952,1e-05,0.5489]
[1777366778879,58.22,76794.09,0.0,-0.9952,1e-05,0.54819]
[1777366783914,58.22,76796.64,0.0,-0.99519,1e-05,0.54979]
[1777366787941,58.22,76801.73,0.0,-0.99516,1e-05,0.553]
[1777366793053,58.22,76804.09,0.0,-0.99514,1e-05,0.55449]
[1777366799019,58.22,76809.04,0.0,-0.99511,1e-05,0.55763]
[1777366803122,58.22,76803.4,0.0,-0.99515,1e-05,0.55405]
[1777366808083,58.22,76807.38,0.0,-0.99512,1e-05,0.55657]
[1777366811105,58.22,76812.7,0.0,-0.99509,1e-05,0.55996]
[1777366816142,58.22,76815.89,0.0,-0.99507,1e-05,0.562]
[1777366821177,58.22,76803.26,0.0,-0.99515,1e-05,0.55396]
[1777366822184,58.22,76796.39,0.0,-0.99519,1e-05,0.54963]
[1777366827219,58.22,76795.14,0.0,-0.9952,1e-05,0.54885]
[1777366832253,58.22,76795.52,0.0,-0.99521,1e-05,0.54754]
[1777366837289,58.22,76794.62,0.0,-0.99521,1e-05,0.54697]
[1777366842325,58.22,76793.0,0.0,-0.99522,1e-05,0.54596]
[1777366847360,58.22,76794.79,0.0,-0.99521,1e-05,0.54708]
[1777366852395,58.22,76796.84,0.0,-0.9952,1e-05,0.54837]
[1777366857431,58.22,76796.9,0.0,-0.9952,1e-05,0.5484]
[1777366862469,58.22,76795.86,0.0,-0.99521,1e-05,0.54775]
[1777366866493,58.22,76790.4,0.0,-0.99524,1e-05,0.54434]
[1777366871532,58.22,76782.06,0.0,-0.99529,1e-05,0.53916]
[1777366877573,58.22,76780.55,0.0,-0.9953,1e-05,0.53823]
[1777366882609,58.22,76785.08,0.0,-0.99527,1e-05,0.54103]
[1777366887644,58.22,76785.13,0.0,-0.99527,1e-05,0.54106]
[1777366892679,58.22,76785.04,0.0,-0.99529,1e-05,0.53947]
[1777366897715,58.22,76785.97,0.0,-0.99528,1e-05,0.54005]
[1777366902749,58.22,76786.45,0.0,-0.99528,1e-05,0.54035]
[1777366907785,58.22,76790.0,0.0,-0.99526,1e-05,0.54255]
[1777366912818,58.22,76787.22,0.0,-0.99527,1e-05,0.54082]
[1777366917855,58.22,76788.0,0.0,-0.99527,1e-05,0.54131]
[1777366921888,58.22,76781.01,0.0,-0.99531,1e-05,0.53698]
[1777366923966,58.22,76776.32,0.0,-0.99534,1e-05,0.5341]
[1777366928932,58.22,76772.38,0.0,-0.99536,1e-05,0.53169]
[1777366934035,58.22,76768.58,0.0,-0.99538,1e-05,0.52937]
[1777366940011,58.22,76766.82,0.0,-0.99539,1e-05,0.5283]
[1777366944105,58.22,76772.35,0.0,-0.99536,1e-05,0.53167]
[1777366950080,58.22,76775.2,0.0,-0.99534,1e-05,0.53341]
[1777366955114,58.22,76775.35,0.0,-0.99536,1e-05,0.53199]
[1777366961157,58.22,76773.3,0.0,-0.99537,1e-05,0.53074]
[1777366966192,58.22,76769.53,0.0,-0.99539,1e-05,0.52844]
[1777366971227,58.22,76767.45,0.0,-0.9954,1e-05,0.52717]
[1777366977270,58.22,76767.52,0.0,-0.9954,1e-05,0.52722]
[1777366982303,58.22,76766.41,0.0,-0.99541,1e-05,0.52654]
[1777366987338,58.22,76765.52,0.0,-0.99541,1e-05,0.526]
[1777366992373,58.22,76764.88,0.0,-0.99542,1e-05,0.52562]
[1777366997412,58.22,76762.67,0.0,-0.99543,1e-05,0.52428]
[1777367002447,58.22,76762.91,0.0,-0.99543,1e-05,0.52442]
[1777367008488,58.22,76762.87,0.0,-0.99543,1e-05,0.5244]
[1777367013523,58.22,76761.53,0.0,-0.99545,1e-05,0.52209]
[1777367018558,58.22,76757.81,0.0,-0.99547,1e-05,0.51986]
[1777367023593,58.22,76759.99,0.0,-0.99546,1e-05,0.52117]
[1777367028628,58.22,76759.07,0.0,-0.99546,1e-05,0.52061]
[1777367033664,58.22,76761.01,0.0,-0.99545,1e-05,0.52178]
[1777367037691,58.22,76766.66,0.0,-0.99542,1e-05,0.52519]
[1777367042726,58.22,76770.61,0.0,-0.9954,1e-05,0.52759]
[1777367047762,58.22,76769.9,0.0,-0.9954,1e-05,0.52716]
[1777367054812,58.22,76768.59,0.0,-0.99541,1e-05,0.52636]
[1777367059850,58.22,76770.47,0.0,-0.9954,1e-05,0.5275]
[1777367064882,58.22,76767.43,0.0,-0.99542,1e-05,0.52566]
[1777367069917,58.22,76766.45,0.0,-0.99542,1e-05,0.52506]
[1777367071998,58.22,76763.53,0.0,-0.99545,1e-05,0.5218]
[1777367077972,58.22,76761.01,0.0,-0.99547,1e-05,0.52029]
[1777367083007,58.22,76764.76,0.0,-0.99544,1e-05,0.52254]
[1777367085022,58.22,76769.7,0.0,-0.99542,1e-05,0.52553]
[1777367090058,58.22,76771.04,0.0,-0.99541,1e-05,0.52634]
[1777367095095,58.22,76773.46,0.0,-0.99539,1e-05,0.52781]
[1777367100130,58.22,76772.83,0.0,-0.9954,1e-05,0.52743]
[1777367105164,58.22,76772.23,0.0,-0.9954,1e-05,0.52706]
[1777367110201,58.22,76775.03,0.0,-0.99538,1e-05,0.52877]
[1777367115235,58.22,76769.18,0.0,-0.99542,1e-05,0.52521]
[1777367120271,58.22,76767.72,0.0,-0.99543,1e-05,0.52433]
[1777367125306,58.22,76767.74,0.0,-0.99543,1e-05,0.52434]
[1777367130341,58.22,76771.03,0.0,-0.99541,1e-05,0.52634]
[1777367132419,58.22,76776.23,0.0,-0.99539,1e-05,0.52799]
[1777367141418,58.22,76775.74,0.0,-0.99539,1e-05,0.52769]
[1777367146452,58.22,76773.42,0.0,-0.99541,1e-05,0.52628]
[1777367148466,58.22,76768.29,0.0,-0.99544,1e-05,0.52318]
[1777367153502,58.22,76768.14,0.0,-0.99544,1e-05,0.52309]
[1777367158537,58.22,76767.61,0.0,-0.99544,1e-05,0.52277]
[1777367165587,58.22,76768.22,0.0,-0.99544,1e-05,0.52313]
[1777367170623,58.22,76768.86,0.0,-0.99543,1e-05,0.52352]
[1777367175659,58.22,76769.22,0.0,-0.99543,1e-05,0.52374]
[1777367180692,58.22,76767.68,0.0,-0.99544,1e-05,0.52281]
[1777367185728,58.22,76768.44,0.0,-0.99544,1e-05,0.52327]
[1777367190763,58.22,76768.99,0.0,-0.99543,1e-05,0.5236]
[1777367195797,58.22,76768.6,0.0,-0.99545,1e-05,0.52186]
[1777367200833,58.22,76767.98,0.0,-0.99545,1e-05,0.52149]
[1777367205868,58.22,76770.51,0.0,-0.99544,1e-05,0.52302]
[1777367210903,58.22,76775.47,0.0,-0.99541,1e-05,0.52602]
[1777367215937,58.22,76773.92,0.0,-0.99542,1e-05,0.52508]
[1777367220972,58.22,76772.55,0.0,-0.99542,1e-05,0.52425]
[1777367227016,58.22,76772.46,0.0,-0.99542,1e-05,0.52419]
[1777367231044,58.22,76778.95,0.0,-0.99539,1e-05,0.52813]
[1777367236084,58.22,76784.03,0.0,-0.99536,1e-05,0.53123]
[1777367242121,58.22,76787.66,0.0,-0.99534,1e-05,0.53346]
[1777367247156,58.22,76789.32,0.0,-0.99533,1e-05,0.53448]
[1777367248163,58.22,76783.85,0.0,-0.99536,1e-05,0.53112]
[1777367249169,58.22,76777.48,0.0,-0.9954,1e-05,0.52724]
[1777367250180,58.22,76777.65,0.0,-0.99539,1e-05,0.52734]
[1777367252193,58.22,76786.75,0.0,-0.99535,1e-05,0.53138]
[1777367253264,58.22,76786.73,0.0,-0.99535,1e-05,0.53137]
[1777367259239,58.22,76786.97,0.0,-0.99535,1e-05,0.53151]
[1777367264275,58.22,76788.28,0.0,-0.99534,1e-05,0.53232]
[1777367270316,58.22,76788.09,0.0,-0.99535,1e-05,0.5322]
[1777367275351,58.22,76795.56,0.0,-0.9953,1e-05,0.5368]
[1777367280386,58.22,76800.13,0.0,-0.99527,1e-05,0.53962]
[1777367285421,58.22,76800.56,0.0,-0.99527,1e-05,0.53989]
[1777367290457,58.22,76799.81,0.0,-0.99528,1e-05,0.53942]
[1777367295492,58.22,76799.93,0.0,-0.99527,1e-05,0.5395]
[1777367300528,58.22,76799.19,0.0,-0.99528,1e-05,0.53904]
[1777367305562,58.22,76800.26,0.0,-0.99527,1e-05,0.5397]
[1777367310596,58.22,76800.52,0.0,-0.99527,1e-05,0.53986]
[1777367315631,58.22,76799.9,0.0,-0.99529,1e-05,0.53795]
[1777367320666,58.22,76802.41,0.0,-0.99527,1e-05,0.5395]
[1777367325701,58.22,76806.2,0.0,-0.99525,1e-05,0.54185]
[1777367331748,58.22,76803.73,0.0,-0.99527,1e-05,0.54032]
[1777367335773,58.22,76810.23,0.0,-0.99523,1e-05,0.54437]
[1777367340807,58.22,76810.01,0.0,-0.99523,1e-05,0.54423]
[1777367345842,58.22,76806.66,0.0,-0.99525,1e-05,0.54214]
[1777367350878,58.22,76806.01,0.0,-0.99525,1e-05,0.54174]
[1777367355912,58.22,76806.81,0.0,-0.99525,1e-05,0.54223]
[1777367361956,58.22,76805.15,0.0,-0.99526,1e-05,0.5412]
[1777367366991,58.22,76804.37,0.0,-0.99526,1e-05,0.54072]
[1777367372026,58.22,76800.96,0.0,-0.99529,1e-05,0.53707]
[1777367377062,58.22,76800.1,0.0,-0.9953,1e-05,0.53654]
[1777367379075,58.22,76804.07,0.0,-0.99528,1e-05,0.53899]
[1777367384181,58.22,76805.35,0.0,-0.99527,1e-05,0.53979]
[1777367390154,58.22,76805.01,0.0,-0.99527,1e-05,0.53958]
[1777367395188,58.22,76805.56,0.0,-0.99527,1e-05,0.53992]
[1777367400223,58.22,76805.01,0.0,-0.99527,1e-05,0.53958]
[1777367405257,58.22,76800.23,0.0,-0.9953,1e-05,0.53662]
[1777367410292,58.22,76797.47,0.0,-0.99532,1e-05,0.53491]
[1777367415328,58.22,76798.19,0.0,-0.99531,1e-05,0.53536]
[1777367420362,58.22,76794.81,0.0,-0.99533,1e-05,0.53328]
[1777367425400,58.22,76797.74,0.0,-0.99531,1e-05,0.53508]
[1777367431440,58.22,76800.63,0.0,-0.99531,1e-05,0.53533]
[1777367436475,58.22,76799.66,0.0,-0.99532,1e-05,0.53473]
[1777367441510,58.22,76788.96,0.0,-0.99538,1e-05,0.52818]
[1777367443524,58.22,76782.89,0.0,-0.99542,1e-05,0.52449]
[1777367448558,58.22,76787.19,0.0,-0.99539,1e-05,0.5271]
[1777367453594,58.22,76789.28,0.0,-0.99538,1e-05,0.52837]
[1777367458628,58.22,76790.06,0.0,-0.99537,1e-05,0.52885]
[1777367463666,58.22,76788.61,0.0,-0.99538,1e-05,0.52797]
[1777367468698,58.22,76787.18,0.0,-0.99539,1e-05,0.5271]
[1777367473733,58.22,76788.11,0.0,-0.99538,1e-05,0.52766]
[1777367477762,58.22,76780.85,0.0,-0.99543,1e-05,0.52326]
[1777367482797,58.22,76781.85,0.0,-0.99542,1e-05,0.52386]
[1777367487832,58.22,76783.77,0.0,-0.99541,1e-05,0.52502]
[1777367492866,58.22,76784.28,0.0,-0.99542,1e-05,0.52383]
[1777367497902,58.22,76782.93,0.0,-0.99543,1e-05,0.52301]
[1777367502936,58.22,76782.24,0.0,-0.99543,1e-05,0.52259]
[1777367507972,58.22,76783.28,0.0,-0.99543,1e-05,0.52322]
[1777367514014,58.22,76785.87,0.0,-0.99541,1e-05,0.52479]
[1777367519049,58.22,76786.04,0.0,-0.99541,1e-05,0.52489]
[1777367524084,58.22,76785.28,0.0,-0.99541,1e-05,0.52443]
[1777367529119,58.22,76786.04,0.0,-0.99541,1e-05,0.52489]
[1777367534154,58.22,76786.62,0.0,-0.99541,1e-05,0.52524]
[1777367540200,58.22,76787.15,0.0,-0.9954,1e-05,0.52557]
[1777367545305,58.22,76792.07,0.0,-0.99537,1e-05,0.52856]
[1777367549259,58.22,76792.16,0.0,-0.99537,1e-05,0.52861]
[1777367554371,58.22,76792.93,0.0,-0.99538,1e-05,0.52757]
[1777367560336,58.22,76791.34,0.0,-0.99539,1e-05,0.5266]
[1777367565371,58.22,76792.01,0.0,-0.99539,1e-05,0.52701]
[1777367570406,58.22,76799.9,0.0,-0.99534,1e-05,0.53183]
[1777367572419,58.22,76802.41,0.0,-0.99533,1e-05,0.53337]
[1777367577455,58.22,76804.47,0.0,-0.99531,1e-05,0.53464]
[1777367581482,58.22,76809.87,0.0,-0.99528,1e-05,0.53797]
[1777367582489,58.22,76815.03,0.0,-0.99525,1e-05,0.54118]
[1777367583497,58.22,76815.56,0.0,-0.99525,1e-05,0.54151]
[1777367588532,58.22,76811.31,0.0,-0.99527,1e-05,0.53887]
[1777367594574,58.22,76809.84,0.0,-0.99528,1e-05,0.53796]
[1777367599610,58.22,76809.3,0.0,-0.99528,1e-05,0.53762]
[1777367604645,58.22,76808.68,0.0,-0.99529,1e-05,0.53724]
[1777367609680,58.22,76806.8,0.0,-0.9953,1e-05,0.53608]
[1777367614714,58.22,76807.66,0.0,-0.99531,1e-05,0.53507]
[1777367619750,58.22,76806.45,0.0,-0.99531,1e-05,0.53433]
[1777367621764,58.22,76801.33,0.0,-0.99535,1e-05,0.53118]
[1777367626802,58.22,76798.78,0.0,-0.99536,1e-05,0.52962]
[1777367627807,58.22,76789.67,0.0,-0.99541,1e-05,0.52407]
[1777367628814,58.22,76783.87,0.0,-0.99545,1e-05,0.52057]
[1777367633849,58.22,76785.37,0.0,-0.99544,1e-05,0.52147]
[1777367638884,58.22,76788.81,0.0,-0.99542,1e-05,0.52355]
[1777367643918,58.22,76792.43,0.0,-0.9954,1e-05,0.52575]
[1777367646010,58.22,76799.59,0.0,-0.99536,1e-05,0.53012]
[1777367647947,58.22,76801.39,0.0,-0.99534,1e-05,0.53122]
[1777367652982,58.22,76802.02,0.0,-0.99534,1e-05,0.5316]
[1777367658016,58.22,76802.02,0.0,-0.99534,1e-05,0.5316]
[1777367663052,58.22,76800.94,0.0,-0.99535,1e-05,0.53094]
[1777367668087,58.22,76801.71,0.0,-0.99534,1e-05,0.53141]
[1777367673122,58.22,76798.74,0.0,-0.99537,1e-05,0.52808]
[1777367678159,58.22,76791.65,0.0,-0.99542,1e-05,0.52377]
[1777367683196,58.22,76788.32,0.0,-0.99543,1e-05,0.52175]
[1777367688231,58.22,76787.95,0.0,-0.99544,1e-05,0.52153]
[1777367693266,58.22,76789.13,0.0,-0.99543,1e-05,0.52224]
[1777367698300,58.22,76789.63,0.0,-0.99543,1e-05,0.52254]
[1777367703336,58.22,76790.99,0.0,-0.99542,1e-05,0.52337]
[1777367708372,58.22,76790.51,0.0,-0.99542,1e-05,0.52307]
[1777367713406,58.22,76790.29,0.0,-0.99542,1e-05,0.52294]
[1777367718440,58.22,76790.51,0.0,-0.99542,1e-05,0.52307]
[1777367723475,58.22,76790.66,0.0,-0.99542,1e-05,0.52317]
[1777367728511,58.22,76782.63,0.0,-0.99547,1e-05,0.51832]
[1777367729519,58.22,76780.37,0.0,-0.99548,1e-05,0.51697]
[1777367731532,58.22,76776.77,0.0,-0.99551,1e-05,0.51333]
[1777367734555,58.22,76773.87,0.0,-0.99553,1e-05,0.5116]
[1777367739597,58.22,76775.89,0.0,-0.99552,1e-05,0.5128]
[1777367744624,58.22,76776.6,0.0,-0.99552,1e-05,0.51323]
[1777367749660,58.22,76777.8,0.0,-0.99551,1e-05,0.51394]
[1777367754694,58.22,76773.87,0.0,-0.99553,1e-05,0.5116]
[1777367759730,58.22,76771.5,0.0,-0.99554,1e-05,0.51019]
[1777367764764,58.22,76766.93,0.0,-0.99557,1e-05,0.50749]
[1777367769800,58.22,76764.49,0.0,-0.99558,1e-05,0.50605]
[1777367775914,58.22,76764.35,0.0,-0.99559,1e-05,0.50597]
[1777367781884,58.22,76769.15,0.0,-0.99556,1e-05,0.5088]
[1777367785984,58.22,76774.16,0.0,-0.99553,1e-05,0.51177]
[1777367789939,58.22,76779.54,0.0,-0.9955,1e-05,0.51498]
[1777367794974,58.22,76783.69,0.0,-0.99549,1e-05,0.51597]
[1777367800015,58.22,76783.29,0.0,-0.99549,1e-05,0.51573]
[1777367805049,58.22,76778.9,0.0,-0.99552,1e-05,0.51311]
[1777367810086,58.22,76779.35,0.0,-0.99551,1e-05,0.51338]
[1777367816194,58.22,76781.37,0.0,-0.9955,1e-05,0.51458]
[1777367822168,58.22,76780.52,0.0,-0.99551,1e-05,0.51407]
[1777367827204,58.22,76777.46,0.0,-0.99552,1e-05,0.51225]
[1777367832238,58.22,76774.49,0.0,-0.99554,1e-05,0.51049]
[1777367837273,58.22,76771.53,0.0,-0.99556,1e-05,0.50873]
[1777367842309,58.22,76768.64,0.0,-0.99557,1e-05,0.50703]
[1777367850365,58.22,76764.54,0.0,-0.9956,1e-05,0.50461]
[1777367855401,58.22,76763.47,0.0,-0.99562,1e-05,0.50252]
[1777367860435,58.22,76762.63,0.0,-0.99562,1e-05,0.50203]
[1777367862450,58.22,76768.27,0.0,-0.99559,1e-05,0.50533]
[1777367864532,58.22,76775.29,0.0,-0.99555,1e-05,0.50948]
[1777367870506,58.22,76777.15,0.0,-0.99554,1e-05,0.51058]
[1777367874602,58.22,76773.87,0.0,-0.99556,1e-05,0.50864]
[1777367880576,58.22,76774.12,0.0,-0.99556,1e-05,0.50879]
[1777367885612,58.22,76771.75,0.0,-0.99557,1e-05,0.50739]
[1777367890646,58.22,76769.81,0.0,-0.99558,1e-05,0.50624]
[1777367895683,58.22,76766.75,0.0,-0.9956,1e-05,0.50444]
[1777367899710,58.22,76758.64,0.0,-0.99564,1e-05,0.4997]
[1777367901724,58.22,76756.0,0.0,-0.99566,1e-05,0.49816]
[1777367906759,58.22,76758.8,0.0,-0.99564,1e-05,0.49979]
[1777367909780,58.22,76746.45,0.0,-0.99571,1e-05,0.49264]
[1777367910792,58.22,76744.32,0.0,-0.99572,1e-05,0.49141]
[1777367914889,58.22,76757.6,0.0,-0.99566,1e-05,0.49763]
[1777367916863,58.22,76771.96,0.0,-0.99558,1e-05,0.50603]
[1777367917868,58.22,76776.31,0.0,-0.99556,1e-05,0.5086]
[1777367918875,58.22,76781.34,0.0,-0.99553,1e-05,0.51158]
[1777367919881,58.22,76781.61,0.0,-0.99552,1e-05,0.51175]
[1777367924958,58.22,76783.59,0.0,-0.99551,1e-05,0.51292]
[1777367930960,58.22,76786.49,0.0,-0.9955,1e-05,0.51465]
[1777367935995,58.22,76788.5,0.0,-0.99549,1e-05,0.51586]
[1777367941033,58.22,76789.99,0.0,-0.99548,1e-05,0.51675]
[1777367946069,58.22,76791.41,0.0,-0.99547,1e-05,0.5176]
[1777367951104,58.22,76787.27,0.0,-0.99549,1e-05,0.51512]
[1777367956139,58.22,76787.88,0.0,-0.99549,1e-05,0.51549]
[1777367961174,58.22,76788.13,0.0,-0.99549,1e-05,0.51564]
[1777367966208,58.22,76787.1,0.0,-0.99549,1e-05,0.51502]
[1777367972250,58.22,76788.05,0.0,-0.9955,1e-05,0.51409]
[1777367977286,58.22,76788.79,0.0,-0.9955,1e-05,0.51454]
[1777367981314,58.22,76793.61,0.0,-0.99547,1e-05,0.51742]
[1777367987356,58.22,76796.82,0.0,-0.99545,1e-05,0.51935]
[1777367992391,58.22,76801.24,0.0,-0.99542,1e-05,0.52202]
[1777367997426,58.22,76801.84,0.0,-0.99542,1e-05,0.52239]
[1777368002460,58.22,76801.27,0.0,-0.99542,1e-05,0.52204]
[1777368007496,58.22,76800.03,0.0,-0.99543,1e-05,0.52129]
[1777368012534,58.22,76798.94,0.0,-0.99544,1e-05,0.52063]
[1777368017573,58.22,76798.81,0.0,-0.99544,1e-05,0.52055]
[1777368022604,58.22,76793.66,0.0,-0.99547,1e-05,0.51745]
[1777368027639,58.22,76792.76,0.0,-0.99547,1e-05,0.51691]
[1777368032673,58.22,76791.93,0.0,-0.99549,1e-05,0.51492]
[1777368037709,58.22,76787.45,0.0,-0.99552,1e-05,0.51224]
[1777368038716,58.22,76779.5,0.0,-0.99556,1e-05,0.50753]
[1777368040730,58.22,76774.39,0.0,-0.99559,1e-05,0.50452]
[1777368045801,58.22,76772.55,0.0,-0.9956,1e-05,0.50343]
[1777368050802,58.22,76771.72,0.0,-0.99561,1e-05,0.50295]
[1777368055872,58.22,76770.33,0.0,-0.99561,1e-05,0.50213]
[1777368060873,58.22,76769.75,0.0,-0.99562,1e-05,0.50179]
[1777368065944,58.22,76767.47,0.0,-0.99563,1e-05,0.50046]
[1777368071951,58.22,76767.57,0.0,-0.99563,1e-05,0.50052]
[1777368073966,58.22,76761.16,0.0,-0.99567,1e-05,0.49679]
[1777368074972,58.22,76761.14,0.0,-0.99567,1e-05,0.49678]
[1777368080013,58.22,76762.82,0.0,-0.99566,1e-05,0.49775]
[1777368085043,58.22,76763.16,0.0,-0.99566,1e-05,0.49795]
[1777368090078,58.22,76763.5,0.0,-0.99565,1e-05,0.49815]
[1777368095114,58.22,76766.19,0.0,-0.99565,1e-05,0.49825]
[1777368100150,58.22,76769.52,0.0,-0.99563,1e-05,0.50019]
[1777368105184,58.22,76771.61,0.0,-0.99562,1e-05,0.50141]
[1777368110220,58.22,76774.22,0.0,-0.99561,1e-05,0.50294]
[1777368116293,58.22,76776.59,0.0,-0.99559,1e-05,0.50434]
[1777368121296,58.22,76777.65,0.0,-0.99559,1e-05,0.50496]
[1777368126363,58.22,76773.62,0.0,-0.99561,1e-05,0.50259]
[1777368131367,58.22,76772.82,0.0,-0.99561,1e-05,0.50212]
[1777368136435,58.22,76774.99,0.0,-0.9956,1e-05,0.5034]
[1777368141436,58.22,76779.27,0.0,-0.99558,1e-05,0.50591]
[1777368146504,58.22,76779.74,0.0,-0.99557,1e-05,0.50619]
[1777368151507,58.22,76784.39,0.0,-0.99556,1e-05,0.50746]
[1777368156574,58.22,76782.83,0.0,-0.99557,1e-05,0.50653]
[1777368161576,58.22,76782.18,0.0,-0.99557,1e-05,0.50615]
[1777368166645,58.22,76782.69,0.0,-0.99557,1e-05,0.50645]
[1777368171647,58.22,76782.98,0.0,-0.99557,1e-05,0.50662]
[1777368176715,58.22,76785.14,0.0,-0.99556,1e-05,0.5079]
[1777368181718,58.22,76782.74,0.0,-0.99557,1e-05,0.50648]
[1777368186785,58.22,76783.0,0.0,-0.99557,1e-05,0.50664]
[1777368191787,58.22,76779.49,0.0,-0.99559,1e-05,0.50457]
[1777368194809,58.22,76773.8,0.0,-0.99562,1e-05,0.50123]
[1777368199844,58.22,76770.11,0.0,-0.99564,1e-05,0.49907]
[1777368204879,58.22,76763.19,0.0,-0.99568,1e-05,0.49505]
[1777368209914,58.22,76759.85,0.0,-0.9957,1e-05,0.49312]
[1777368215956,58.22,76763.26,0.0,-0.99569,1e-05,0.49364]
[1777368221999,58.22,76762.67,0.0,-0.9957,1e-05,0.4933]
[1777368227067,58.22,76760.8,0.0,-0.99571,1e-05,0.49222]
[1777368231063,58.22,76755.66,0.0,-0.99573,1e-05,0.48927]
[1777368236098,58.22,76753.4,0.0,-0.99575,1e-05,0.48797]
[1777368241136,58.22,76752.57,0.0,-0.99575,1e-05,0.4875]
[1777368243151,58.22,76747.34,0.0,-0.99578,1e-05,0.48452]
[1777368247208,58.22,76747.37,0.0,-0.99578,1e-05,0.48453]
[1777368252212,58.22,76748.37,0.0,-0.99577,1e-05,0.4851]
[1777368257278,58.22,76750.01,0.0,-0.99577,1e-05,0.48604]
[1777368262282,58.22,76750.33,0.0,-0.99576,1e-05,0.48622]
[1777368267348,58.22,76751.06,0.0,-0.99576,1e-05,0.48663]
[1777368272352,58.22,76750.84,0.0,-0.99577,1e-05,0.48507]
[1777368277418,58.22,76750.02,0.0,-0.99578,1e-05,0.48461]
[1777368282421,58.22,76749.21,0.0,-0.99578,1e-05,0.48415]
[1777368287490,58.22,76749.44,0.0,-0.99578,1e-05,0.48428]
[1777368292493,58.22,76748.2,0.0,-0.99579,1e-05,0.48357]
[1777368297558,58.22,76747.81,0.0,-0.99579,1e-05,0.48335]
[1777368302562,58.22,76750.34,0.0,-0.99578,1e-05,0.48479]
[1777368307628,58.22,76749.15,0.0,-0.99578,1e-05,0.48411]
[1777368312633,58.22,76746.94,0.0,-0.99579,1e-05,0.48286]
[1777368317698,58.22,76747.63,0.0,-0.99579,1e-05,0.48325]
[1777368322702,58.22,76747.91,0.0,-0.99579,1e-05,0.48341]
[1777368327737,58.22,76744.02,0.0,-0.99581,1e-05,0.4812]
[1777368332773,58.22,76743.1,0.0,-0.99583,1e-05,0.47926]
[1777368337838,58.22,76743.15,0.0,-0.99583,1e-05,0.47929]
[1777368342844,58.22,76741.49,0.0,-0.99584,1e-05,0.47835]
[1777368347908,58.22,76741.14,0.0,-0.99584,1e-05,0.47816]
[1777368350899,58.22,76734.0,0.0,-0.99588,1e-05,0.47415]
[1777368352914,58.22,76724.19,0.0,-0.99593,1e-05,0.4687]
[1777368353921,58.22,76718.1,0.0,-0.99596,1e-05,0.46534]
[1777368358955,58.22,76716.24,0.0,-0.99597,1e-05,0.46432]
[1777368363991,58.22,76716.99,0.0,-0.99597,1e-05,0.46473]
[1777368369026,58.22,76714.47,0.0,-0.99598,1e-05,0.46335]
[1777368374060,58.22,76713.13,0.0,-0.99599,1e-05,0.46262]
[1777368379099,58.22,76712.0,0.0,-0.99599,1e-05,0.462]
[1777368384132,58.22,76708.56,0.0,-0.99601,1e-05,0.46012]
[1777368387153,58.22,76703.37,0.0,-0.99604,1e-05,0.4573]
[1777368392190,58.22,76703.19,0.0,-0.99605,1e-05,0.45583]
[1777368396217,58.22,76698.15,0.0,-0.99608,1e-05,0.45312]
[1777368399237,58.22,76696.17,0.0,-0.99609,1e-05,0.45205]
[1777368402258,58.22,76690.98,0.0,-0.99611,1e-05,0.44928]
[1777368404273,58.22,76688.87,0.0,-0.99612,1e-05,0.44815]
[1777368409306,58.22,76689.67,0.0,-0.99612,1e-05,0.44858]
[1777368412328,58.22,76684.25,0.0,-0.99615,1e-05,0.4457]
[1777368417362,58.22,76691.27,0.0,-0.99611,1e-05,0.44943]
[1777368422398,58.22,76691.02,0.0,-0.99611,1e-05,0.4493]
[1777368426426,58.22,76697.01,0.0,-0.99608,1e-05,0.4525]
[1777368430456,58.22,76698.24,0.0,-0.99608,1e-05,0.45317]
[1777368434486,58.22,76702.96,0.0,-0.99605,1e-05,0.45571]
[1777368439519,58.22,76703.52,0.0,-0.99605,1e-05,0.45601]
[1777368444553,58.22,76703.62,0.0,-0.99605,1e-05,0.45607]
[1777368449589,58.22,76703.86,0.0,-0.99605,1e-05,0.4562]
[1777368454624,58.22,76702.43,0.0,-0.99607,1e-05,0.45405]
[1777368459659,58.22,76701.69,0.0,-0.99607,1e-05,0.45366]
[1777368463687,58.22,76706.73,0.0,-0.99604,1e-05,0.45638]
[1777368466708,58.22,76711.17,0.0,-0.99602,1e-05,0.45878]
[1777368471743,58.22,76713.62,0.0,-0.99601,1e-05,0.46012]
[1777368476777,58.22,76716.95,0.0,-0.99599,1e-05,0.46194]
[1777368482820,58.22,76719.7,0.0,-0.99598,1e-05,0.46344]
[1777368487855,58.22,76720.13,0.0,-0.99597,1e-05,0.46368]
[1777368493897,58.22,76718.98,0.0,-0.99598,1e-05,0.46305]
[1777368498932,58.22,76717.82,0.0,-0.99599,1e-05,0.46241]
[1777368503967,58.22,76717.78,0.0,-0.99599,1e-05,0.46239]
[1777368509028,58.22,76721.74,0.0,-0.99597,1e-05,0.46456]
[1777368514040,58.22,76723.06,0.0,-0.99597,1e-05,0.46389]
[1777368519101,58.22,76723.91,0.0,-0.99597,1e-05,0.46436]
[1777368526125,58.22,76724.9,0.0,-0.99596,1e-05,0.46491]
[1777368531159,58.22,76725.44,0.0,-0.99596,1e-05,0.4652]
[1777368536195,58.22,76724.99,0.0,-0.99596,1e-05,0.46495]
[1777368541230,58.22,76726.25,0.0,-0.99595,1e-05,0.46565]
[1777368546264,58.22,76727.35,0.0,-0.99595,1e-05,0.46625]
[1777368551299,58.22,76728.13,0.0,-0.99594,1e-05,0.46668]
[1777368557342,58.22,76728.8,0.0,-0.99594,1e-05,0.46705]
[1777368559355,58.22,76735.41,0.0,-0.9959,1e-05,0.47071]
[1777368561369,58.22,76735.47,0.0,-0.9959,1e-05,0.47075]
[1777368566404,58.22,76735.79,0.0,-0.9959,1e-05,0.47093]
[1777368571441,58.22,76736.78,0.0,-0.99591,1e-05,0.47007]
[1777368576475,58.22,76742.02,0.0,-0.99588,1e-05,0.47299]
[1777368579495,58.22,76747.42,0.0,-0.99585,1e-05,0.47601]
[1777368584556,58.22,76751.15,0.0,-0.99583,1e-05,0.47811]
[1777368589566,58.22,76753.7,0.0,-0.99582,1e-05,0.47954]
[1777368594627,58.22,76758.29,0.0,-0.99579,1e-05,0.48214]
[1777368599638,58.22,76756.89,0.0,-0.9958,1e-05,0.48135]
[1777368604697,58.22,76741.31,0.0,-0.99589,1e-05,0.47259]
[1777368606688,58.22,76736.17,0.0,-0.99591,1e-05,0.46973]
[1777368607693,58.22,76736.2,0.0,-0.99591,1e-05,0.46975]
[1777368612727,58.22,76735.92,0.0,-0.99591,1e-05,0.46959]
[1777368617763,58.22,76734.17,0.0,-0.99592,1e-05,0.46862]
[1777368620784,58.22,76728.25,0.0,-0.99595,1e-05,0.46535]
[1777368621792,58.22,76725.83,0.0,-0.99597,1e-05,0.46402]
[1777368626826,58.22,76727.92,0.0,-0.99596,1e-05,0.46517]
[1777368631860,58.22,76730.18,0.0,-0.99596,1e-05,0.46502]
[1777368636895,58.22,76729.25,0.0,-0.99596,1e-05,0.46451]
[1777368641931,58.22,76728.27,0.0,-0.99597,1e-05,0.46397]
[1777368646966,58.22,76725.39,0.0,-0.99598,1e-05,0.46239]
[1777368652001,58.22,76726.24,0.0,-0.99598,1e-05,0.46286]
[1777368657035,58.22,76727.44,0.0,-0.99597,1e-05,0.46352]
[1777368662090,58.22,76726.52,0.0,-0.99598,1e-05,0.46301]
[1777368667125,58.22,76728.14,0.0,-0.99597,1e-05,0.4639]
[1777368672159,58.22,76728.29,0.0,-0.99597,1e-05,0.46398]
[1777368677196,58.22,76725.93,0.0,-0.99598,1e-05,0.46269]
[1777368682231,58.22,76727.4,0.0,-0.99597,1e-05,0.46349]
[1777368687266,58.22,76725.53,0.0,-0.99598,1e-05,0.46247]
[1777368689280,58.22,76717.83,0.0,-0.99602,1e-05,0.45827]
[1777368691293,58.22,76712.45,0.0,-0.99606,1e-05,0.45398]
[1777368696329,58.22,76711.66,0.0,-0.99606,1e-05,0.45355]
[1777368701364,58.22,76712.18,0.0,-0.99606,1e-05,0.45383]
[1777368706399,58.22,76711.86,0.0,-0.99606,1e-05,0.45366]
[1777368711435,58.22,76708.92,0.0,-0.99608,1e-05,0.45208]
[1777368716469,58.22,76708.69,0.0,-0.99608,1e-05,0.45196]
[1777368721505,58.22,76708.44,0.0,-0.99608,1e-05,0.45182]
[1777368726539,58.22,76706.75,0.0,-0.99609,1e-05,0.45092]
[1777368732581,58.22,76705.34,0.0,-0.9961,1e-05,0.45016]
[1777368737616,58.22,76706.18,0.0,-0.99609,1e-05,0.45061]
[1777368741650,58.22,76712.77,0.0,-0.99606,1e-05,0.45415]
[1777368747691,58.22,76712.77,0.0,-0.99606,1e-05,0.45415]
[1777368752727,58.22,76711.7,0.0,-0.99608,1e-05,0.45221]
[1777368757765,58.22,76711.09,0.0,-0.99608,1e-05,0.45188]
[1777368761794,58.22,76702.51,0.0,-0.99612,1e-05,0.44729]
[1777368762804,58.22,76698.56,0.0,-0.99614,1e-05,0.44519]
[1777368767836,58.22,76686.97,0.0,-0.9962,1e-05,0.43908]
[1777368768842,58.22,76686.89,0.0,-0.9962,1e-05,0.43903]
[1777368771864,58.22,76677.57,0.0,-0.99625,0.0,0.43417]
[1777368772870,58.22,76672.44,0.0,-0.99627,0.0,0.43151]
[1777368777906,58.22,76675.87,0.0,-0.99626,0.0,0.43329]
[1777368782941,58.22,76679.45,0.0,-0.99624,0.0,0.43515]
[1777368787976,58.22,76667.72,0.0,-0.9963,0.0,0.42908]
[1777368793011,58.22,76662.67,0.0,-0.99632,0.0,0.42649]
[1777368798046,58.22,76661.68,0.0,-0.99633,0.0,0.42599]
[1777368801081,58.22,76655.33,0.0,-0.99636,0.0,0.42275]
[1777368802087,58.22,76649.34,0.0,-0.99639,0.0,0.41972]
[1777368803091,58.22,76634.95,0.0,-0.99645,0.0,0.41251]
[1777368808127,58.22,76631.86,0.0,-0.99647,0.0,0.41098]
[1777368813160,58.22,76629.74,0.0,-0.99649,0.0,0.40866]
[1777368818197,58.22,76632.21,0.0,-0.99648,0.0,0.40988]
[1777368823230,58.22,76635.88,0.0,-0.99646,0.0,0.4117]
[1777368825245,58.22,76641.22,0.0,-0.99644,0.0,0.41436]
[1777368829273,58.22,76646.12,0.0,-0.99641,0.0,0.41681]
[1777368833302,58.22,76652.04,0.0,-0.99638,0.0,0.41979]
[1777368838337,58.22,76654.2,0.0,-0.99637,0.0,0.42088]
[1777368840356,58.22,76659.78,0.0,-0.99635,0.0,0.42371]
[1777368843371,58.22,76667.46,0.0,-0.99631,0.0,0.42763]
[1777368848444,58.22,76671.71,0.0,-0.99629,0.0,0.42982]
[1777368852473,58.22,76657.92,0.0,-0.99636,0.0,0.42277]
[1777368855492,58.22,76651.27,0.0,-0.99639,0.0,0.4194]
[1777368860528,58.22,76653.02,0.0,-0.99638,0.0,0.42028]
[1777368865564,58.22,76657.18,0.0,-0.99636,0.0,0.42239]
[1777368870599,58.22,76656.92,0.0,-0.99636,0.0,0.42226]
[1777368875633,58.22,76653.79,0.0,-0.99639,0.0,0.41938]
[1777368880668,58.22,76651.81,0.0,-0.9964,0.0,0.41838]
[1777368881678,58.22,76645.96,0.0,-0.99642,0.0,0.41544]
[1777368882684,58.22,76643.31,0.0,-0.99644,0.0,0.41412]
[1777368884697,58.22,76637.29,0.0,-0.99646,0.0,0.41113]
[1777368886710,58.22,76635.0,0.0,-0.99648,0.0,0.40999]
[1777368891746,58.22,76636.23,0.0,-0.99647,0.0,0.4106]
[1777368896781,58.22,76636.05,0.0,-0.99647,0.0,0.41051]
[1777368901815,58.22,76639.13,0.0,-0.99646,0.0,0.41204]
[1777368906853,58.22,76639.06,0.0,-0.99646,0.0,0.412]
[1777368912894,58.22,76640.51,0.0,-0.99645,0.0,0.41272]
[1777368917929,58.22,76635.26,0.0,-0.99647,0.0,0.41012]
[1777368921957,58.22,76629.47,0.0,-0.9965,0.0,0.40726]
[1777368923970,58.22,76625.93,0.0,-0.99652,0.0,0.40552]
[1777368926991,58.22,76619.3,0.0,-0.99655,0.0,0.40228]
[1777368932028,58.22,76614.55,0.0,-0.99658,0.0,0.39873]
[1777368937064,58.22,76610.87,0.0,-0.9966,0.0,0.39696]
[1777368942098,58.22,76614.32,0.0,-0.99658,0.0,0.39862]
[1777368947133,58.22,76617.26,0.0,-0.99657,0.0,0.40004]
[1777368952168,58.22,76617.38,0.0,-0.99657,0.0,0.4001]
[1777368957202,58.22,76617.13,0.0,-0.99657,0.0,0.39998]
[1777368962237,58.22,76616.6,0.0,-0.99657,0.0,0.39972]
[1777368967273,58.22,76616.57,0.0,-0.99657,0.0,0.39971]
[1777368972307,58.22,76614.49,0.0,-0.99658,0.0,0.3987]
[1777368977342,58.22,76615.62,0.0,-0.99658,0.0,0.39925]
[1777368982378,58.22,76613.07,0.0,-0.99659,0.0,0.39802]
[1777368986406,58.22,76606.97,0.0,-0.99662,0.0,0.39508]
[1777368991440,58.22,76603.89,0.0,-0.99664,0.0,0.39237]
[1777368996475,58.22,76600.76,0.0,-0.99665,0.0,0.39088]
[1777369001511,58.22,76598.55,0.0,-0.99666,0.0,0.38984]
[1777369006547,58.22,76597.09,0.0,-0.99667,0.0,0.38914]
[1777369011582,58.22,76597.22,0.0,-0.99667,0.0,0.38921]
[1777369012590,58.22,76603.68,0.0,-0.99664,0.0,0.39227]
[1777369015610,58.22,76608.64,0.0,-0.99662,0.0,0.39465]
[1777369020645,58.22,76608.24,0.0,-0.99662,0.0,0.39445]
[1777369025680,58.22,76605.06,0.0,-0.99663,0.0,0.39293]
[1777369030717,58.22,76601.58,0.0,-0.99665,0.0,0.39127]
[1777369035749,58.22,76599.47,0.0,-0.99666,0.0,0.39027]
[1777369040785,58.22,76600.95,0.0,-0.99665,0.0,0.39097]
[1777369045819,58.22,76602.41,0.0,-0.99665,0.0,0.39167]
[1777369050855,58.22,76607.27,0.0,-0.99662,0.0,0.39399]
[1777369055890,58.22,76610.1,0.0,-0.99662,0.0,0.39411]
[1777369060925,58.22,76617.87,0.0,-0.99659,0.0,0.39784]
[1777369061932,58.22,76616.79,0.0,-0.99659,0.0,0.39732]
[1777369066966,58.22,76618.82,0.0,-0.99658,0.0,0.3983]
[1777369072002,58.22,76619.62,0.0,-0.99658,0.0,0.39869]
[1777369077037,58.22,76622.11,0.0,-0.99657,0.0,0.3999]
[1777369082078,58.22,76622.39,0.0,-0.99657,0.0,0.40003]
[1777369088098,58.22,76622.65,0.0,-0.99656,0.0,0.40016]
[1777369093148,58.22,76625.41,0.0,-0.99655,0.0,0.4015]
[1777369098183,58.22,76628.05,0.0,-0.99654,0.0,0.40278]
[1777369103219,58.22,76627.52,0.0,-0.99654,0.0,0.40253]
[1777369108253,58.22,76628.91,0.0,-0.99654,0.0,0.4032]
[1777369110269,58.22,76634.94,0.0,-0.99651,0.0,0.40616]
[1777369113290,58.22,76640.83,0.0,-0.99649,0.0,0.40779]
[1777369117318,58.22,76646.51,0.0,-0.99646,0.0,0.4106]
[1777369122352,58.22,76651.91,0.0,-0.99644,0.0,0.41329]
[1777369128381,58.22,76654.78,0.0,-0.99643,0.0,0.41472]
[1777369133430,58.22,76657.98,0.0,-0.99641,0.0,0.41632]
[1777369138465,58.22,76660.93,0.0,-0.9964,0.0,0.41781]
[1777369143500,58.22,76660.29,0.0,-0.9964,0.0,0.41748]
[1777369148536,58.22,76661.44,0.0,-0.99639,0.0,0.41806]
[1777369153570,58.22,76657.23,0.0,-0.99641,0.0,0.41595]
[1777369158605,58.22,76653.8,0.0,-0.99643,0.0,0.41423]
[1777369163640,58.22,76653.23,0.0,-0.99643,0.0,0.41394]
[1777369168685,58.22,76652.19,0.0,-0.99644,0.0,0.41342]
[1777369174718,58.22,76651.04,0.0,-0.99645,0.0,0.41157]
[1777369179752,58.22,76650.98,0.0,-0.99645,0.0,0.41154]
[1777369184788,58.22,76650.46,0.0,-0.99646,0.0,0.41128]
[1777369189827,58.22,76650.58,0.0,-0.99646,0.0,0.41134]
[1777369194864,58.22,76651.87,0.0,-0.99645,0.0,0.41198]
[1777369199897,58.22,76651.59,0.0,-0.99645,0.0,0.41184]
[1777369204935,58.22,76651.48,0.0,-0.99645,0.0,0.41179]
[1777369209972,58.22,76651.53,0.0,-0.99645,0.0,0.41182]
[1777369215010,58.22,76651.66,0.0,-0.99645,0.0,0.41188]
[1777369217018,58.22,76646.44,0.0,-0.99648,0.0,0.40929]
[1777369223129,58.22,76644.86,0.0,-0.99648,0.0,0.40851]
[1777369225143,58.22,76638.67,0.0,-0.99651,0.0,0.40546]
[1777369228164,58.22,76633.71,0.0,-0.99653,0.0,0.40303]
[1777369234205,58.22,76633.06,0.0,-0.99655,0.0,0.40146]
[1777369239241,58.22,76630.64,0.0,-0.99656,0.0,0.40028]
[1777369244276,58.22,76629.64,0.0,-0.99656,0.0,0.3998]
[1777369249314,58.22,76627.59,0.0,-0.99657,0.0,0.3988]
[1777369254351,58.22,76626.12,0.0,-0.99658,0.0,0.39809]
[1777369259384,58.22,76627.33,0.0,-0.99657,0.0,0.39868]
[1777369264419,58.22,76628.15,0.0,-0.99657,0.0,0.39907]
[1777369269454,58.22,76626.02,0.0,-0.99658,0.0,0.39804]
[1777369271470,58.22,76631.85,0.0,-0.99655,0.0,0.40087]
[1777369274488,58.22,76639.06,0.0,-0.99652,0.0,0.40439]
[1777369277510,58.22,76644.25,0.0,-0.9965,0.0,0.40694]
[1777369282548,58.22,76645.51,0.0,-0.99649,0.0,0.40756]
[1777369287583,58.22,76647.2,0.0,-0.99648,0.0,0.40839]
[1777369292618,58.22,76645.34,0.0,-0.9965,0.0,0.40621]
[1777369297653,58.22,76641.71,0.0,-0.99652,0.0,0.40442]
[1777369302688,58.22,76642.49,0.0,-0.99652,0.0,0.40481]
[1777369308729,58.22,76644.67,0.0,-0.99651,0.0,0.40588]
[1777369313764,58.22,76647.22,0.0,-0.99649,0.0,0.40713]
[1777369318800,58.22,76647.03,0.0,-0.99649,0.0,0.40704]
[1777369323834,58.22,76645.84,0.0,-0.9965,0.0,0.40645]
[1777369329787,58.22,76645.99,0.0,-0.9965,0.0,0.40653]
[1777369334913,58.22,76646.7,0.0,-0.9965,0.0,0.40687]
[1777369335920,58.22,76651.69,0.0,-0.99647,0.0,0.40934]
[1777369340962,58.22,76651.68,0.0,-0.99647,0.0,0.40933]
[1777369345990,58.22,76655.31,0.0,-0.99646,0.0,0.41114]
[1777369351025,58.22,76655.43,0.0,-0.99647,0.0,0.40992]
[1777369356059,58.22,76655.17,0.0,-0.99647,0.0,0.40979]
[1777369361094,58.22,76654.92,0.0,-0.99647,0.0,0.40966]
[1777369366129,58.22,76654.08,0.0,-0.99647,0.0,0.40925]
[1777369368143,58.22,76646.01,0.0,-0.99651,0.0,0.40527]
[1777369373179,58.22,76645.27,0.0,-0.99651,0.0,0.4049]
[1777369378214,58.22,76643.34,0.0,-0.99652,0.0,0.40396]
[1777369383249,58.22,76643.22,0.0,-0.99652,0.0,0.4039]
[1777369388286,58.22,76644.08,0.0,-0.99652,0.0,0.40432]
[1777369395333,58.22,76645.03,0.0,-0.99651,0.0,0.40479]
[1777369400369,58.22,76645.38,0.0,-0.99651,0.0,0.40496]
[1777369405406,58.22,76648.61,0.0,-0.9965,0.0,0.40655]
[1777369410443,58.22,76649.05,0.0,-0.9965,0.0,0.40676]
[1777369415477,58.22,76649.08,0.0,-0.99651,0.0,0.40551]
[1777369420512,58.22,76646.72,0.0,-0.99652,0.0,0.40435]
[1777369424540,58.22,76640.6,0.0,-0.99655,0.0,0.40136]
[1777369429576,58.22,76639.09,0.0,-0.99655,0.0,0.40062]
[1777369435617,58.22,76639.94,0.0,-0.99655,0.0,0.40104]
[1777369440653,58.22,76640.95,0.0,-0.99654,0.0,0.40153]
[1777369446694,58.22,76640.56,0.0,-0.99655,0.0,0.40134]
[1777369451729,58.22,76642.72,0.0,-0.99654,0.0,0.40239]
[1777369456764,58.22,76641.27,0.0,-0.99654,0.0,0.40169]
[1777369461800,58.22,76641.08,0.0,-0.99654,0.0,0.40159]
[1777369466835,58.22,76640.83,0.0,-0.99654,0.0,0.40147]
[1777369471870,58.22,76637.72,0.0,-0.99657,0.0,0.3987]
[1777369476905,58.22,76635.38,0.0,-0.99658,0.0,0.39757]
[1777369481940,58.22,76635.23,0.0,-0.99658,0.0,0.3975]
[1777369486974,58.22,76635.34,0.0,-0.99658,0.0,0.39755]
[1777369492014,58.22,76634.09,0.0,-0.99659,0.0,0.39695]
[1777369497052,58.22,76631.96,0.0,-0.9966,0.0,0.39592]
[1777369500978,58.22,76626.77,0.0,-0.99662,0.0,0.39343]
[1777369506116,58.22,76629.11,0.0,-0.99661,0.0,0.39455]
[1777369511151,58.22,76630.99,0.0,-0.9966,0.0,0.39545]
[1777369517194,58.22,76630.2,0.0,-0.9966,0.0,0.39507]
[1777369521221,58.22,76621.43,0.0,-0.99664,0.0,0.39088]
[1777369525251,58.22,76615.68,0.0,-0.99667,0.0,0.38815]
[1777369527263,58.22,76609.47,0.0,-0.9967,0.0,0.38521]
[1777369532299,58.22,76609.23,0.0,-0.99671,0.0,0.38388]
[1777369537334,58.22,76609.71,0.0,-0.99671,0.0,0.38411]
[1777369538341,58.22,76603.88,0.0,-0.99673,0.0,0.38138]
[1777369539347,58.22,76602.88,0.0,-0.99674,0.0,0.38091]
[1777369544383,58.22,76603.78,0.0,-0.99673,0.0,0.38133]
[1777369549417,58.22,76603.51,0.0,-0.99673,0.0,0.38121]
[1777369554453,58.22,76602.39,0.0,-0.99674,0.0,0.38068]
[1777369557474,58.22,76596.55,0.0,-0.99676,0.0,0.37797]
[1777369558481,58.22,76594.64,0.0,-0.99677,0.0,0.37709]
[1777369563515,58.22,76592.23,0.0,-0.99678,0.0,0.37598]
[1777369568551,58.22,76591.93,0.0,-0.99678,0.0,0.37584]
[1777369573585,58.22,76592.22,0.0,-0.99678,0.0,0.37597]
[1777369578621,58.22,76593.35,0.0,-0.99678,0.0,0.37649]
[1777369584662,58.22,76592.41,0.0,-0.99678,0.0,0.37606]
[1777369590705,58.22,76591.62,0.0,-0.99679,0.0,0.37569]
[1777369595739,58.22,76579.13,0.0,-0.99685,0.0,0.3688]
[1777369596747,58.22,76569.01,0.0,-0.99689,0.0,0.36423]
[1777369600775,58.22,76564.21,0.0,-0.99691,0.0,0.36208]
[1777369605810,58.22,76567.53,0.0,-0.9969,0.0,0.36357]
[1777369606817,58.22,76573.59,0.0,-0.99687,0.0,0.36629]
[1777369611856,58.22,76572.27,0.0,-0.99688,0.0,0.3657]
[1777369616888,58.22,76574.48,0.0,-0.99687,0.0,0.36669]
[1777369619914,58.22,76568.03,0.0,-0.9969,0.0,0.36379]
[1777369625955,58.22,76565.11,0.0,-0.99691,0.0,0.36248]
[1777369630990,58.22,76565.41,0.0,-0.99691,0.0,0.36262]
[1777369636025,58.22,76565.35,0.0,-0.99691,0.0,0.36259]
[1777369641061,58.22,76564.86,0.0,-0.99691,0.0,0.36237]
[1777369646095,58.22,76561.0,0.0,-0.99693,0.0,0.36065]
[1777369648109,58.22,76556.1,0.0,-0.99695,0.0,0.35848]
[1777369653145,58.22,76555.27,0.0,-0.99696,0.0,0.35696]
[1777369658181,58.22,76554.57,0.0,-0.99696,0.0,0.35665]
[1777369663215,58.22,76552.13,0.0,-0.99697,0.0,0.35557]
[1777369668249,58.22,76553.28,0.0,-0.99697,0.0,0.35608]
[1777369673287,58.22,76553.8,0.0,-0.99696,0.0,0.35631]
[1777369678326,58.22,76549.52,0.0,-0.99698,0.0,0.35443]
[1777369680341,58.22,76538.39,0.0,-0.99703,0.0,0.34958]
[1777369682355,58.22,76532.75,0.0,-0.99705,0.0,0.34714]
[1777369687390,58.22,76533.49,0.0,-0.99705,0.0,0.34746]
[1777369692426,58.22,76530.98,0.0,-0.99706,0.0,0.34638]
[1777369697462,58.22,76529.85,0.0,-0.99706,0.0,0.34589]
[1777369701490,58.22,76523.72,0.0,-0.99709,0.0,0.34327]
[1777369706525,58.22,76522.75,0.0,-0.99709,0.0,0.34286]
[1777369711560,58.22,76525.09,0.0,-0.99709,0.0,0.34274]
[1777369715588,58.22,76513.64,0.0,-0.99714,0.0,0.33789]
[1777369716594,58.22,76517.56,0.0,-0.99712,0.0,0.33954]
[1777369718610,58.22,76520.63,0.0,-0.99711,0.0,0.34084]
[1777369723645,58.22,76522.11,0.0,-0.9971,0.0,0.34147]
[1777369728680,58.22,76519.44,0.0,-0.99711,0.0,0.34034]
[1777369733714,58.22,76521.32,0.0,-0.99711,0.0,0.34113]
[1777369738750,58.22,76524.09,0.0,-0.99709,0.0,0.34231]
[1777369743787,58.22,76529.42,0.0,-0.99707,0.0,0.34458]
[1777369748820,58.22,76529.03,0.0,-0.99707,0.0,0.34442]
[1777369751841,58.22,76537.83,0.0,-0.99704,0.0,0.3482]
[1777369753855,58.22,76543.33,0.0,-0.99702,0.0,0.35058]
[1777369756875,58.22,76547.03,0.0,-0.997,0.0,0.35219]
[1777369761911,58.22,76549.82,0.0,-0.99699,0.0,0.35341]
[1777369766946,58.22,76552.02,0.0,-0.99698,0.0,0.35438]
[1777369771983,58.22,76552.01,0.0,-0.99699,0.0,0.35323]
[1777369777019,58.22,76549.64,0.0,-0.997,0.0,0.35219]
[1777369782052,58.22,76548.09,0.0,-0.99701,0.0,0.35151]
[1777369787087,58.22,76546.74,0.0,-0.99701,0.0,0.35093]
[1777369792121,58.22,76544.29,0.0,-0.99702,0.0,0.34986]
[1777369795143,58.22,76533.91,0.0,-0.99706,0.0,0.34538]
[1777369800179,58.22,76539.93,0.0,-0.99704,0.0,0.34798]
[1777369805213,58.22,76535.25,0.0,-0.99706,0.0,0.34596]
[1777369809241,58.22,76527.26,0.0,-0.99709,0.0,0.34254]
[1777369814276,58.22,76520.6,0.0,-0.99712,0.0,0.33971]
[1777369816290,58.22,76515.28,0.0,-0.99714,0.0,0.33747]
[1777369821325,58.22,76512.54,0.0,-0.99715,0.0,0.33632]
[1777369826360,58.22,76511.03,0.0,-0.99716,0.0,0.33569]
[1777369830388,58.22,76505.5,0.0,-0.99718,0.0,0.33338]
[1777369835423,58.22,76505.0,0.0,-0.99719,0.0,0.33208]
[1777369840458,58.22,76516.08,0.0,-0.99714,0.0,0.3367]
[1777369841465,58.22,76521.6,0.0,-0.99712,0.0,0.33903]
[1777369846499,58.22,76523.68,0.0,-0.99711,0.0,0.33991]
[1777369850528,58.22,76518.27,0.0,-0.99714,0.0,0.33762]
[1777369855569,58.22,76518.2,0.0,-0.99714,0.0,0.33759]
[1777369860603,58.22,76520.65,0.0,-0.99713,0.0,0.33862]
[1777369865639,58.22,76515.53,0.0,-0.99715,0.0,0.33647]
[1777369869666,58.22,76520.94,0.0,-0.99713,0.0,0.33875]
[1777369874707,58.22,76524.03,0.0,-0.99711,0.0,0.34005]
[1777369878747,58.22,76494.98,0.0,-0.99723,0.0,0.32794]
[1777369879755,58.22,76482.71,0.0,-0.99727,0.0,0.32294]
[1777369880762,58.22,76480.61,0.0,-0.99728,0.0,0.32209]
[1777369884791,58.22,76489.22,0.0,-0.99725,0.0,0.32559]
[1777369886806,58.22,76488.87,0.0,-0.99725,0.0,0.32544]
[1777369888824,58.22,76479.55,0.0,-0.99728,0.0,0.32166]
[1777369891843,58.22,76469.16,0.0,-0.99733,0.0,0.31644]
[1777369892850,58.22,76467.16,0.0,-0.99734,0.0,0.31564]
[1777369897883,58.22,76463.86,0.0,-0.99735,0.0,0.31433]
[1777369901911,58.22,76459.71,0.0,-0.99737,0.0,0.31269]
[1777369904932,58.22,76466.16,0.0,-0.99734,0.0,0.31524]
[1777369909967,58.22,76471.94,0.0,-0.99732,0.0,0.31754]
[1777369912988,58.22,76475.27,0.0,-0.99731,0.0,0.31888]
[1777369918027,58.22,76479.33,0.0,-0.99729,0.0,0.32051]
[1777369923062,58.22,76465.1,0.0,-0.99735,0.0,0.31482]
[1777369924071,58.22,76460.08,0.0,-0.99736,0.0,0.31284]
[1777369925078,58.22,76460.65,0.0,-0.99736,0.0,0.31306]
[1777369930113,58.22,76462.06,0.0,-0.99736,0.0,0.31362]
[1777369933134,58.22,76468.7,0.0,-0.99733,0.0,0.31625]
[1777369938169,58.22,76468.88,0.0,-0.99733,0.0,0.31632]
[1777369943204,58.22,76469.27,0.0,-0.99733,0.0,0.31648]
[1777369947234,58.22,76466.09,0.0,-0.99734,0.0,0.31522]
[1777369952268,58.22,76470.56,0.0,-0.99733,0.0,0.31594]
[1777369957303,58.22,76469.69,0.0,-0.99734,0.0,0.31559]
[1777369962336,58.22,76468.23,0.0,-0.99734,0.0,0.31501]
[1777369966367,58.22,76475.67,0.0,-0.99732,0.0,0.31798]
[1777369968384,58.22,76481.42,0.0,-0.99729,0.0,0.32028]
[1777369971399,58.22,76490.62,0.0,-0.99726,0.0,0.32401]
[1777369976435,58.22,76494.47,0.0,-0.99725,0.0,0.32557]
[1777369978449,58.22,76500.9,0.0,-0.99722,0.0,0.32821]
[1777369979457,58.22,76502.95,0.0,-0.99721,0.0,0.32905]
[1777369984491,58.22,76503.27,0.0,-0.99721,0.0,0.32918]
[1777369989526,58.22,76502.01,0.0,-0.99722,0.0,0.32866]
[1777369994563,58.22,76502.84,0.0,-0.99721,0.0,0.329]
[1777369999598,58.22,76500.66,0.0,-0.99722,0.0,0.32811]
[1777370002620,58.22,76509.3,0.0,-0.99719,0.0,0.33167]
[1777370004506,58.22,76516.26,0.0,-0.99716,0.0,0.33457]
[1777370007654,58.22,76519.13,0.0,-0.99715,0.0,0.33577]
[1777370012689,58.22,76525.26,0.0,-0.99714,0.0,0.33724]
[1777370014577,58.22,76530.68,0.0,-0.99711,0.0,0.33953]
[1777370019739,58.22,76533.63,0.0,-0.9971,0.0,0.34078]
[1777370024774,58.22,76536.15,0.0,-0.99709,0.0,0.34185]
[1777370027795,58.22,76542.54,0.0,-0.99707,0.0,0.34458]
[1777370028804,58.22,76546.78,0.0,-0.99705,0.0,0.3464]
[1777370031830,58.22,76556.9,0.0,-0.99701,0.0,0.35078]
[1777370036865,58.22,76554.96,0.0,-0.99702,0.0,0.34994]
[1777370041902,58.22,76553.45,0.0,-0.99702,0.0,0.34928]
[1777370046937,58.22,76555.89,0.0,-0.99701,0.0,0.35034]
[1777370051971,58.22,76557.88,0.0,-0.99701,0.0,0.35121]
[1777370056000,58.22,76563.15,0.0,-0.99698,0.0,0.35351]
[1777370061040,58.22,76563.79,0.0,-0.99698,0.0,0.35379]
[1777370064061,58.22,76571.01,0.0,-0.99695,0.0,0.35697]
[1777370068088,58.22,76573.77,0.0,-0.99694,0.0,0.35819]
[1777370072116,58.22,76577.45,0.0,-0.99693,0.0,0.35866]
[1777370077154,58.22,76575.34,0.0,-0.99694,0.0,0.35773]
[1777370082188,58.22,76576.82,0.0,-0.99694,0.0,0.35839]
[1777370087222,58.22,76579.82,0.0,-0.99692,0.0,0.35972]
[1777370090243,58.22,76581.82,0.0,-0.99692,0.0,0.36061]
[1777370095279,58.22,76577.54,0.0,-0.99693,0.0,0.3587]
[1777370100314,58.22,76575.06,0.0,-0.99694,0.0,0.35761]
[1777370105348,58.22,76575.6,0.0,-0.99694,0.0,0.35784]
[1777370110384,58.22,76579.46,0.0,-0.99693,0.0,0.35956]
[1777370115420,58.22,76581.51,0.0,-0.99692,0.0,0.36047]
[1777370120454,58.22,76579.97,0.0,-0.99692,0.0,0.35978]
[1777370125489,58.22,76582.98,0.0,-0.99691,0.0,0.36113]
[1777370130524,58.22,76585.31,0.0,-0.9969,0.0,0.36217]
[1777370135559,58.22,76581.65,0.0,-0.99693,0.0,0.35937]
[1777370140595,58.22,76582.36,0.0,-0.99692,0.0,0.35968]
[1777370145630,58.22,76583.54,0.0,-0.99692,0.0,0.36021]
[1777370150665,58.22,76587.17,0.0,-0.9969,0.0,0.36183]
[1777370155700,58.22,76588.45,0.0,-0.9969,0.0,0.3624]
[1777370160735,58.22,76586.82,0.0,-0.99691,0.0,0.36167]
[1777370165769,58.22,76589.76,0.0,-0.99689,0.0,0.36299]
[1777370170809,58.22,76588.81,0.0,-0.9969,0.0,0.36256]
[1777370172819,58.22,76581.87,0.0,-0.99693,0.0,0.35946]
[1777370176848,58.22,76580.87,0.0,-0.99693,0.0,0.35902]
[1777370181883,58.22,76580.49,0.0,-0.99693,0.0,0.35885]
[1777370185910,58.22,76574.02,0.0,-0.99696,0.0,0.35599]
[1777370186918,58.22,76572.32,0.0,-0.99697,0.0,0.35524]
[1777370191952,58.22,76573.98,0.0,-0.99697,0.0,0.35481]
[1777370196988,58.22,76575.55,0.0,-0.99696,0.0,0.3555]
[1777370202022,58.22,76575.72,0.0,-0.99696,0.0,0.35558]
[1777370207058,58.22,76574.35,0.0,-0.99697,0.0,0.35498]
[1777370212093,58.22,76576.3,0.0,-0.99696,0.0,0.35584]
[1777370217128,58.22,76575.94,0.0,-0.99696,0.0,0.35568]
[1777370222162,58.22,76576.56,0.0,-0.99696,0.0,0.35595]
[1777370227198,58.22,76576.84,0.0,-0.99696,0.0,0.35607]
[1777370232233,58.22,76578.46,0.0,-0.99695,0.0,0.35679]
[1777370237267,58.22,76578.52,0.0,-0.99695,0.0,0.35682]
[1777370242303,58.22,76579.32,0.0,-0.99695,0.0,0.35717]
[1777370247338,58.22,76578.52,0.0,-0.99695,0.0,0.35682]
[1777370252372,58.22,76574.87,0.0,-0.99697,0.0,0.35405]
[1777370253381,58.22,76567.78,0.0,-0.997,0.0,0.35095]
[1777370254387,58.22,76565.66,0.0,-0.99701,0.0,0.35002]
[1777370259423,58.22,76568.13,0.0,-0.997,0.0,0.3511]
[1777370264457,58.22,76568.1,0.0,-0.997,0.0,0.35109]
[1777370269491,58.22,76567.15,0.0,-0.99701,0.0,0.35067]
[1777370274529,58.22,76568.2,0.0,-0.997,0.0,0.35113]
[1777370279561,58.22,76568.5,0.0,-0.997,0.0,0.35126]
[1777370284598,58.22,76568.66,0.0,-0.997,0.0,0.35133]
[1777370289632,58.22,76569.56,0.0,-0.997,0.0,0.35172]
[1777370294667,58.22,76569.44,0.0,-0.997,0.0,0.35167]
[1777370299702,58.22,76569.57,0.0,-0.997,0.0,0.35173]
[1777370304737,58.22,76570.24,0.0,-0.99699,0.0,0.35202]
[1777370309776,58.22,76571.86,0.0,-0.99699,0.0,0.35273]
[1777370311787,58.22,76579.79,0.0,-0.99696,0.0,0.35506]
[1777370316822,58.22,76580.97,0.0,-0.99696,0.0,0.35558]
[1777370321858,58.22,76580.83,0.0,-0.99696,0.0,0.35552]
[1777370326893,58.22,76580.8,0.0,-0.99696,0.0,0.3555]
[1777370327900,58.22,76574.0,0.0,-0.99699,0.0,0.35252]
[1777370328907,58.22,76561.42,0.0,-0.99704,0.0,0.34705]
[1777370329915,58.22,76558.49,0.0,-0.99705,0.0,0.34578]
[1777370334951,58.22,76554.1,0.0,-0.99707,0.0,0.3439]
[1777370339991,58.22,76555.52,0.0,-0.99706,0.0,0.34451]
[1777370345021,58.22,76555.24,0.0,-0.99706,0.0,0.34439]
[1777370350056,58.22,76554.83,0.0,-0.99707,0.0,0.34421]
[1777370355091,58.22,76555.62,0.0,-0.99706,0.0,0.34455]
[1777370361133,58.22,76555.92,0.0,-0.99706,0.0,0.34468]
[1777370366168,58.22,76556.54,0.0,-0.99706,0.0,0.34494]
[1777370371203,58.22,76556.67,0.0,-0.99707,0.0,0.34387]
[1777370376238,58.22,76559.69,0.0,-0.99706,0.0,0.34517]
[1777370381272,58.22,76559.15,0.0,-0.99706,0.0,0.34493]
[1777370386309,58.22,76559.31,0.0,-0.99706,0.0,0.345]
[1777370391343,58.22,76558.84,0.0,-0.99706,0.0,0.3448]
[1777370396377,58.22,76559.09,0.0,-0.99706,0.0,0.34491]
[1777370401413,58.22,76560.11,0.0,-0.99705,0.0,0.34535]
[1777370402420,58.22,76555.06,0.0,-0.99707,0.0,0.34318]
[1777370403427,58.22,76553.95,0.0,-0.99708,0.0,0.3427]
[1777370408461,58.22,76555.62,0.0,-0.99707,0.0,0.34342]
[1777370413497,58.22,76559.57,0.0,-0.99706,0.0,0.34511]
[1777370418533,58.22,76566.35,0.0,-0.99703,0.0,0.34804]
[1777370423566,58.22,76567.34,0.0,-0.99702,0.0,0.34847]
[1777370428602,58.22,76567.42,0.0,-0.99702,0.0,0.3485]
[1777370433642,58.22,76568.58,0.0,-0.99703,0.0,0.34787]
[1777370434644,58.22,76574.05,0.0,-0.99701,0.0,0.35024]
[1777370435652,58.22,76574.88,0.0,-0.997,0.0,0.3506]
[1777370439679,58.22,76580.93,0.0,-0.99698,0.0,0.35325]
[1777370444715,58.22,76582.84,0.0,-0.99697,0.0,0.35409]
[1777370449749,58.22,76585.03,0.0,-0.99696,0.0,0.35505]
[1777370454784,58.22,76587.56,0.0,-0.99695,0.0,0.35617]
[1777370459820,58.22,76585.71,0.0,-0.99696,0.0,0.35535]
[1777370464856,58.22,76586.48,0.0,-0.99696,0.0,0.35569]
[1777370469889,58.22,76586.59,0.0,-0.99696,0.0,0.35574]
[1777370474924,58.22,76587.6,0.0,-0.99695,0.0,0.35619]
[1777370479959,58.22,76591.08,0.0,-0.99694,0.0,0.35773]
[1777370482981,58.22,76592.77,0.0,-0.99693,0.0,0.35848]
[1777370488016,58.22,76596.14,0.0,-0.99692,0.0,0.35998]
[1777370493052,58.22,76605.66,0.0,-0.99689,0.0,0.36307]
[1777370498087,58.22,76601.87,0.0,-0.9969,0.0,0.36137]
[1777370503128,58.22,76600.81,0.0,-0.99691,0.0,0.36089]
[1777370508158,58.22,76604.59,0.0,-0.99689,0.0,0.36259]
[1777370513193,58.22,76606.98,0.0,-0.99688,0.0,0.36366]
[1777370518228,58.22,76607.0,0.0,-0.99688,0.0,0.36367]
[1777370523265,58.22,76609.75,0.0,-0.99687,0.0,0.36491]
[1777370528301,58.22,76612.15,0.0,-0.99686,0.0,0.36599]
[1777370533336,58.22,76610.12,0.0,-0.99687,0.0,0.36508]
[1777370538370,58.22,76611.77,0.0,-0.99686,0.0,0.36582]
[1777370543405,58.22,76618.41,0.0,-0.99683,0.0,0.36884]
[1777370545420,58.22,76622.35,0.0,-0.99681,0.0,0.37063]
[1777370548441,58.22,76629.24,0.0,-0.99678,0.0,0.3738]
[1777370550455,58.22,76632.96,0.0,-0.99677,0.0,0.37552]
[1777370555489,58.22,76633.07,0.0,-0.99678,0.0,0.37436]
[1777370560526,58.22,76637.84,0.0,-0.99676,0.0,0.37656]
[1777370561533,58.22,76647.65,0.0,-0.99671,0.0,0.38114]
[1777370562539,58.22,76651.96,0.0,-0.99669,0.0,0.38316]
[1777370564555,58.22,76651.25,0.0,-0.9967,0.0,0.38283]
[1777370569589,58.22,76646.53,0.0,-0.99672,0.0,0.38061]
[1777370573618,58.22,76641.15,0.0,-0.99674,0.0,0.3781]
[1777370576638,58.22,76634.05,0.0,-0.99677,0.0,0.37481]
[1777370581674,58.22,76632.56,0.0,-0.99678,0.0,0.37412]
[1777370586709,58.22,76634.54,0.0,-0.99677,0.0,0.37504]
[1777370588722,58.22,76628.09,0.0,-0.9968,0.0,0.37207]
[1777370589731,58.22,76626.48,0.0,-0.99681,0.0,0.37133]
[1777370590739,58.22,76616.98,0.0,-0.99685,0.0,0.36699]
[1777370594766,58.22,76622.36,0.0,-0.99682,0.0,0.36944]
[1777370599801,58.22,76621.47,0.0,-0.99683,0.0,0.36904]
[1777370604835,58.22,76621.78,0.0,-0.99683,0.0,0.36918]
[1777370609873,58.22,76621.96,0.0,-0.99683,0.0,0.36926]
[1777370614906,58.22,76623.07,0.0,-0.99683,0.0,0.36857]
[1777370616920,58.22,76615.33,0.0,-0.99686,0.0,0.36506]
[1777370621956,58.22,76612.23,0.0,-0.99688,0.0,0.36366]
[1777370622963,58.22,76603.87,0.0,-0.99691,0.0,0.35991]
[1777370627998,58.22,76599.19,0.0,-0.99693,0.0,0.35783]
[1777370633033,58.22,76599.92,0.0,-0.99693,0.0,0.35815]
[1777370638068,58.22,76600.94,0.0,-0.99692,0.0,0.35861]
[1777370643102,58.22,76600.91,0.0,-0.99692,0.0,0.35859]
[1777370648137,58.22,76600.81,0.0,-0.99693,0.0,0.35855]
[1777370653173,58.22,76605.24,0.0,-0.99691,0.0,0.36052]
[1777370656198,58.22,76610.29,0.0,-0.99689,0.0,0.36279]
[1777370657201,58.22,76615.32,0.0,-0.99686,0.0,0.36505]
[1777370659215,58.22,76621.82,0.0,-0.99684,0.0,0.368]
[1777370663244,58.22,76629.11,0.0,-0.9968,0.0,0.37133]
[1777370668279,58.22,76631.93,0.0,-0.99679,0.0,0.37263]
[1777370669192,58.22,76638.3,0.0,-0.99676,0.0,0.37557]
[1777370674322,58.22,76637.97,0.0,-0.99678,0.0,0.3742]
[1777370679356,58.22,76637.14,0.0,-0.99678,0.0,0.37382]
[1777370683385,58.22,76620.96,0.0,-0.99685,0.0,0.36642]
[1777370684391,58.22,76615.48,0.0,-0.99687,0.0,0.36394]
[1777370685398,58.22,76613.16,0.0,-0.99688,0.0,0.3629]
[1777370690434,58.22,76611.42,0.0,-0.99689,0.0,0.36212]
[1777370695468,58.22,76611.92,0.0,-0.99689,0.0,0.36234]
[1777370700504,58.22,76600.31,0.0,-0.99694,0.0,0.35716]
[1777370701511,58.22,76592.95,0.0,-0.99697,0.0,0.35391]
[1777370702518,58.22,76589.96,0.0,-0.99698,0.0,0.35259]
[1777370707553,58.22,76590.4,0.0,-0.99698,0.0,0.35279]
[1777370712588,58.22,76588.78,0.0,-0.99698,0.0,0.35208]
[1777370715610,58.22,76583.51,0.0,-0.99701,0.0,0.34977]
[1777370718630,58.22,76578.1,0.0,-0.99703,0.0,0.34742]
[1777370721653,58.22,76574.99,0.0,-0.99704,0.0,0.34608]
[1777370723665,58.22,76565.38,0.0,-0.99708,0.0,0.34195]
[1777370724671,58.22,76561.89,0.0,-0.99709,0.0,0.34046]
[1777370729707,58.22,76562.7,0.0,-0.99709,0.0,0.34081]
[1777370734741,58.22,76556.84,0.0,-0.99712,0.0,0.3372]
[1777370738769,58.22,76551.58,0.0,-0.99714,0.0,0.33499]
[1777370742799,58.22,76542.52,0.0,-0.99718,0.0,0.3312]
[1777370743807,58.22,76539.37,0.0,-0.99719,0.0,0.32989]
[1777370746827,58.22,76539.44,0.0,-0.99719,0.0,0.32992]
[1777370751862,58.22,76541.08,0.0,-0.99719,0.0,0.3306]
[1777370756896,58.22,76544.64,0.0,-0.99717,0.0,0.33208]
[1777370759918,58.22,76553.32,0.0,-0.99714,0.0,0.33572]
[1777370764952,58.22,76551.74,0.0,-0.99714,0.0,0.33505]
[1777370769988,58.22,76553.63,0.0,-0.99714,0.0,0.33585]
[1777370775022,58.22,76549.19,0.0,-0.99715,0.0,0.33398]
[1777370781064,58.22,76551.9,0.0,-0.99714,0.0,0.33512]
[1777370782072,58.22,76546.62,0.0,-0.99716,0.0,0.33291]
[1777370783080,58.22,76541.79,0.0,-0.99718,0.0,0.3309]
[1777370785093,58.22,76542.06,0.0,-0.99718,0.0,0.33101]
[1777370790127,58.22,76538.04,0.0,-0.9972,0.0,0.32934]
[1777370793149,58.22,76542.73,0.0,-0.99719,0.0,0.33019]
[1777370798183,58.22,76543.38,0.0,-0.99719,0.0,0.33046]
[1777370800197,58.22,76548.54,0.0,-0.99717,0.0,0.3326]
[1777370805232,58.22,76548.98,0.0,-0.99716,0.0,0.33279]
[1777370807249,58.22,76555.6,0.0,-0.99714,0.0,0.33556]
[1777370812282,58.22,76556.18,0.0,-0.99714,0.0,0.33581]
[1777370817317,58.22,76556.39,0.0,-0.99713,0.0,0.3359]
[1777370822352,58.22,76558.21,0.0,-0.99713,0.0,0.33666]
[1777370827387,58.22,76558.41,0.0,-0.99713,0.0,0.33675]
[1777370829401,58.22,76553.23,0.0,-0.99715,0.0,0.33457]
[1777370834436,58.22,76554.0,0.0,-0.99714,0.0,0.33489]
[1777370840400,58.22,76556.99,0.0,-0.99713,0.0,0.33615]
[1777370846521,58.22,76557.21,0.0,-0.99713,0.0,0.33624]
[1777370851556,58.22,76558.42,0.0,-0.99714,0.0,0.33564]
[1777370856590,58.22,76558.79,0.0,-0.99713,0.0,0.33579]
[1777370861625,58.22,76557.39,0.0,-0.99714,0.0,0.3352]
[1777370866661,58.22,76555.33,0.0,-0.99715,0.0,0.33434]
[1777370868675,58.22,76553.94,0.0,-0.99715,0.0,0.33375]
[1777370873709,58.22,76554.65,0.0,-0.99715,0.0,0.33405]
[1777370878745,58.22,76553.13,0.0,-0.99716,0.0,0.33342]
[1777370883781,58.22,76551.92,0.0,-0.99716,0.0,0.33291]
[1777370888815,58.22,76552.24,0.0,-0.99716,0.0,0.33304]
[1777370893849,58.22,76554.44,0.0,-0.99715,0.0,0.33396]
[1777370898886,58.22,76553.51,0.0,-0.99716,0.0,0.33357]
[1777370903920,58.22,76553.83,0.0,-0.99715,0.0,0.33371]
[1777370908955,58.22,76551.98,0.0,-0.99716,0.0,0.33293]
[1777370910970,58.22,76545.9,0.0,-0.99718,0.0,0.3304]
[1777370916004,58.22,76535.05,0.0,-0.99724,0.0,0.32484]
[1777370917012,58.22,76527.36,0.0,-0.99726,0.0,0.3217]
[1777370918034,58.22,76521.63,0.0,-0.99729,0.0,0.31938]
[1777370919029,58.22,76513.97,0.0,-0.99732,0.0,0.31631]
[1777370920036,58.22,76508.51,0.0,-0.99734,0.0,0.31413]
[1777370925070,58.22,76506.78,0.0,-0.99734,0.0,0.31344]
[1777370926078,58.22,76501.62,0.0,-0.99736,0.0,0.3114]
[1777370927085,58.22,76493.52,0.0,-0.99739,0.0,0.30822]
[1777370929100,58.22,76484.19,0.0,-0.99742,0.0,0.30459]
[1777370930106,58.22,76480.91,0.0,-0.99744,0.0,0.30332]
[1777370935141,58.22,76487.0,0.0,-0.99741,0.0,0.30568]
[1777370938162,58.22,76492.75,0.0,-0.99739,0.0,0.30792]
[1777370940176,58.22,76501.31,0.0,-0.99736,0.0,0.31128]
[1777370944204,58.22,76505.5,0.0,-0.99735,0.0,0.31293]
[1777370949239,58.22,76501.84,0.0,-0.99736,0.0,0.31149]
[1777370954273,58.22,76505.1,0.0,-0.99735,0.0,0.31278]
[1777370960316,58.22,76504.83,0.0,-0.99735,0.0,0.31267]
[1777370965353,58.22,76504.23,0.0,-0.99735,0.0,0.31243]
[1777370970388,58.22,76504.34,0.0,-0.99735,0.0,0.31247]
[1777370975424,58.22,76501.51,0.0,-0.99737,0.0,0.31031]
[1777370980459,58.22,76501.98,0.0,-0.99737,0.0,0.31049]
[1777370985495,58.22,76502.62,0.0,-0.99737,0.0,0.31074]
[1777370990529,58.22,76502.29,0.0,-0.99737,0.0,0.31061]
[1777370995565,58.22,76502.16,0.0,-0.99737,0.0,0.31056]
[1777371000602,58.22,76503.89,0.0,-0.99736,0.0,0.31124]
[1777371003621,58.22,76509.05,0.0,-0.99734,0.0,0.31328]
[1777371008660,58.22,76509.4,0.0,-0.99734,0.0,0.31342]
[1777371013690,58.22,76508.87,0.0,-0.99734,0.0,0.31321]
[1777371017720,58.22,76517.38,0.0,-0.99731,0.0,0.3166]
[1777371022754,58.22,76513.46,0.0,-0.99733,0.0,0.31504]
[1777371027789,58.22,76510.86,0.0,-0.99734,0.0,0.314]
[1777371033832,58.22,76511.0,0.0,-0.99734,0.0,0.313]
[1777371038867,58.22,76511.79,0.0,-0.99734,0.0,0.31331]
[1777371043901,58.22,76512.8,0.0,-0.99734,0.0,0.31371]
[1777371048937,58.22,76515.59,0.0,-0.99733,0.0,0.31482]
[1777371053972,58.22,76518.49,0.0,-0.99732,0.0,0.31598]
[1777371059007,58.22,76518.11,0.0,-0.99732,0.0,0.31583]
[1777371064043,58.22,76514.72,0.0,-0.99733,0.0,0.31448]
[1777371066058,58.22,76509.05,0.0,-0.99735,0.0,0.31223]
[1777371069079,58.22,76498.98,0.0,-0.99739,0.0,0.30826]
[1777371071093,58.22,76496.07,0.0,-0.9974,0.0,0.30713]
[1777371076128,58.22,76487.71,0.0,-0.99743,0.0,0.30388]
[1777371077135,58.22,76482.4,0.0,-0.99745,0.0,0.30183]
[1777371082170,58.22,76480.93,0.0,-0.99745,0.0,0.30127]
[1777371083177,58.22,76485.97,0.0,-0.99743,0.0,0.30321]
[1777371084184,58.22,76491.22,0.0,-0.99742,0.0,0.30524]
[1777371089219,58.22,76487.43,0.0,-0.99743,0.0,0.30377]
[1777371090226,58.22,76492.46,0.0,-0.99741,0.0,0.30572]
[1777371092239,58.22,76496.95,0.0,-0.9974,0.0,0.30643]
[1777371097276,58.22,76494.12,0.0,-0.99741,0.0,0.30533]
[1777371102310,58.22,76489.39,0.0,-0.99743,0.0,0.3035]
[1777371107345,58.22,76489.57,0.0,-0.99743,0.0,0.30356]
[1777371112379,58.22,76488.07,0.0,-0.99744,0.0,0.30299]
[1777371117415,58.22,76488.16,0.0,-0.99744,0.0,0.30302]
[1777371122449,58.22,76487.68,0.0,-0.99744,0.0,0.30284]
[1777371127485,58.22,76485.13,0.0,-0.99745,0.0,0.30185]
[1777371134533,58.22,76485.75,0.0,-0.99744,0.0,0.30209]
[1777371139568,58.22,76485.75,0.0,-0.99744,0.0,0.30209]
[1777371144605,58.22,76484.77,0.0,-0.99745,0.0,0.30172]
[1777371149638,58.22,76490.28,0.0,-0.99743,0.0,0.30384]
[1777371154674,58.22,76492.73,0.0,-0.99743,0.0,0.30375]
[1777371159709,58.22,76490.34,0.0,-0.99744,0.0,0.30283]
[1777371164743,58.22,76488.11,0.0,-0.99744,0.0,0.30197]
[1777371169778,58.22,76489.97,0.0,-0.99744,0.0,0.30269]
[1777371174815,58.22,76489.85,0.0,-0.99744,0.0,0.30264]
[1777371179853,58.22,76492.65,0.0,-0.99743,0.0,0.30372]
[1777371184886,58.22,76492.22,0.0,-0.99743,0.0,0.30355]
[1777371189922,58.22,76494.31,0.0,-0.99742,0.0,0.30436]
[1777371194958,58.22,76494.35,0.0,-0.99742,0.0,0.30438]
[1777371199991,58.22,76494.19,0.0,-0.99742,0.0,0.30432]
[1777371204020,58.22,76499.49,0.0,-0.9974,0.0,0.30638]
[1777371209054,58.22,76498.78,0.0,-0.99741,0.0,0.3061]
[1777371212076,58.22,76493.15,0.0,-0.99743,0.0,0.30288]
[1777371214090,58.22,76489.01,0.0,-0.99745,0.0,0.30129]
[1777371218118,58.22,76490.72,0.0,-0.99744,0.0,0.30194]
[1777371223152,58.22,76491.04,0.0,-0.99744,0.0,0.30207]
[1777371228188,58.22,76489.25,0.0,-0.99745,0.0,0.30138]
[1777371231209,58.22,76494.52,0.0,-0.99743,0.0,0.30341]
[1777371236244,58.22,76495.06,0.0,-0.99743,0.0,0.30362]
[1777371242285,58.22,76494.39,0.0,-0.99743,0.0,0.30336]
[1777371247320,58.22,76495.12,0.0,-0.99743,0.0,0.30364]
[1777371252356,58.22,76493.52,0.0,-0.99743,0.0,0.30302]
[1777371257391,58.22,76492.77,0.0,-0.99744,0.0,0.30273]
[1777371262426,58.22,76494.21,0.0,-0.99743,0.0,0.30329]
[1777371267462,58.22,76497.65,0.0,-0.99742,0.0,0.30462]
[1777371272496,58.22,76496.82,0.0,-0.99743,0.0,0.30326]
[1777371275517,58.22,76491.2,0.0,-0.99745,0.0,0.3011]
[1777371280552,58.22,76490.78,0.0,-0.99745,0.0,0.30094]
[1777371285587,58.22,76486.94,0.0,-0.99747,0.0,0.29947]
[1777371290623,58.22,76485.8,0.0,-0.99747,0.0,0.29903]
[1777371295657,58.22,76482.83,0.0,-0.99748,0.0,0.2979]
[1777371300693,58.22,76482.54,0.0,-0.99748,0.0,0.29779]
[1777371307740,58.22,76483.44,0.0,-0.99748,0.0,0.29813]
[1777371312776,58.22,76483.39,0.0,-0.99748,0.0,0.29811]
[1777371317810,58.22,76478.32,0.0,-0.9975,0.0,0.29619]
[1777371322846,58.22,76478.4,0.0,-0.9975,0.0,0.29622]
[1777371327880,58.22,76477.42,0.0,-0.9975,0.0,0.29585]
[1777371330902,58.22,76469.65,0.0,-0.99753,0.0,0.29292]
[1777371335936,58.22,76467.65,0.0,-0.99754,0.0,0.29117]
[1777371340972,58.22,76468.06,0.0,-0.99754,0.0,0.29132]
[1777371346007,58.22,76466.87,0.0,-0.99754,0.0,0.29088]
[1777371351047,58.22,76466.85,0.0,-0.99754,0.0,0.29087]
[1777371352049,58.22,76460.5,0.0,-0.99757,0.0,0.28851]
[1777371357084,58.22,76460.42,0.0,-0.99757,0.0,0.28848]
[1777371362120,58.22,76461.3,0.0,-0.99756,0.0,0.28881]
[1777371367155,58.22,76460.69,0.0,-0.99757,0.0,0.28858]
[1777371372189,58.22,76451.1,0.0,-0.9976,0.0,0.28505]
[1777371375211,58.22,76449.04,0.0,-0.9976,0.0,0.28429]
[1777371380245,58.22,76449.74,0.0,-0.9976,0.0,0.28455]
[1777371385281,58.22,76452.91,0.0,-0.99759,0.0,0.28571]
[1777371390315,58.22,76456.45,0.0,-0.99758,0.0,0.28701]
[1777371395351,58.22,76458.33,0.0,-0.99758,0.0,0.28671]
[1777371400386,58.22,76461.91,0.0,-0.99757,0.0,0.28803]
[1777371404415,58.22,76463.42,0.0,-0.99756,0.0,0.28859]
[1777371409450,58.22,76462.9,0.0,-0.99757,0.0,0.2884]
[1777371412472,58.22,76467.95,0.0,-0.99755,0.0,0.29027]
[1777371417506,58.22,76469.36,0.0,-0.99754,0.0,0.2908]
[1777371422541,58.22,76470.1,0.0,-0.99754,0.0,0.29108]
[1777371423548,58.22,76466.94,0.0,-0.99755,0.0,0.2899]
[1777371428583,58.22,76466.44,0.0,-0.99755,0.0,0.28971]
[1777371433617,58.22,76465.96,0.0,-0.99756,0.0,0.28954]
[1777371438653,58.22,76469.47,0.0,-0.99754,0.0,0.29084]
[1777371443687,58.22,76466.15,0.0,-0.99755,0.0,0.28961]
[1777371448722,58.22,76465.66,0.0,-0.99756,0.0,0.28942]
[1777371453758,58.22,76466.4,0.0,-0.99756,0.0,0.2887]
[1777371458794,58.22,76467.21,0.0,-0.99756,0.0,0.289]
[1777371461825,58.22,76476.24,0.0,-0.99753,0.0,0.29237]
[1777371466858,58.22,76481.62,0.0,-0.99751,0.0,0.29439]
[1777371471893,58.22,76482.97,0.0,-0.9975,0.0,0.2949]
[1777371474915,58.22,76489.24,0.0,-0.99748,0.0,0.29727]
[1777371479949,58.22,76491.13,0.0,-0.99748,0.0,0.29799]
[1777371483977,58.22,76496.95,0.0,-0.99746,0.0,0.30021]
[1777371484984,58.22,76503.52,0.0,-0.99743,0.0,0.30274]
[1777371486999,58.22,76508.95,0.0,-0.99741,0.0,0.30485]
[1777371489013,58.22,76513.4,0.0,-0.9974,0.0,0.30658]
[1777371492034,58.22,76519.19,0.0,-0.99738,0.0,0.30885]
[1777371494047,58.22,76526.96,0.0,-0.99735,0.0,0.31191]
[1777371498076,58.22,76532.63,0.0,-0.99733,0.0,0.31417]
[1777371502103,58.22,76536.35,0.0,-0.99731,0.0,0.31565]
[1777371505125,58.22,76527.48,0.0,-0.99734,0.0,0.31212]
[1777371506132,58.22,76520.91,0.0,-0.99737,0.0,0.30952]
[1777371511166,58.22,76521.59,0.0,-0.99738,0.0,0.30874]
[1777371516202,58.22,76518.44,0.0,-0.99739,0.0,0.3075]
[1777371521241,58.22,76519.21,0.0,-0.99738,0.0,0.3078]
[1777371523250,58.22,76513.71,0.0,-0.9974,0.0,0.30565]
[1777371529292,58.22,76511.95,0.0,-0.99741,0.0,0.30497]
[1777371534328,58.22,76512.9,0.0,-0.99741,0.0,0.30534]
[1777371539363,58.22,76511.26,0.0,-0.99741,0.0,0.3047]
[1777371544397,58.22,76516.13,0.0,-0.9974,0.0,0.3066]
[1777371549434,58.22,76521.75,0.0,-0.99737,0.0,0.3088]
[1777371553461,58.22,76523.72,0.0,-0.99737,0.0,0.30957]
[1777371556482,58.22,76519.46,0.0,-0.99738,0.0,0.3079]
[1777371561516,58.22,76521.36,0.0,-0.99738,0.0,0.30865]
[1777371566553,58.22,76518.5,0.0,-0.99739,0.0,0.30752]
[1777371572595,58.22,76519.28,0.0,-0.99739,0.0,0.30678]
[1777371576623,58.22,76513.11,0.0,-0.99742,0.0,0.30438]
[1777371580651,58.22,76508.0,0.0,-0.99743,0.0,0.3024]
[1777371585687,58.22,76507.39,0.0,-0.99744,0.0,0.30216]
[1777371590722,58.22,76507.09,0.0,-0.99744,0.0,0.30205]
[1777371595756,58.22,76498.91,0.0,-0.99747,0.0,0.29891]
[1777371600794,58.22,76498.55,0.0,-0.99747,0.0,0.29877]
[1777371606834,58.22,76499.9,0.0,-0.99746,0.0,0.29929]
[1777371611869,58.22,76500.28,0.0,-0.99746,0.0,0.29943]
[1777371616905,58.22,76495.95,0.0,-0.99748,0.0,0.29778]
[1777371618919,58.22,76489.76,0.0,-0.9975,0.0,0.29543]
[1777371620933,58.22,76480.19,0.0,-0.99753,0.0,0.29183]
[1777371623954,58.22,76475.56,0.0,-0.99755,0.0,0.2901]
[1777371628990,58.22,76475.2,0.0,-0.99755,0.0,0.28997]
[1777371632012,58.22,76482.98,0.0,-0.99753,0.0,0.29186]
[1777371637047,58.22,76484.56,0.0,-0.99752,0.0,0.29246]
[1777371642083,58.22,76491.04,0.0,-0.9975,0.0,0.2949]
[1777371643092,58.22,76498.94,0.0,-0.99747,0.0,0.29789]
[1777371648131,58.22,76503.74,0.0,-0.99746,0.0,0.29973]
[1777371653160,58.22,76504.13,0.0,-0.99746,0.0,0.29988]
[1777371658195,58.22,76501.2,0.0,-0.99747,0.0,0.29876]
[1777371663233,58.22,76493.84,0.0,-0.99749,0.0,0.29595]
[1777371665245,58.22,76488.84,0.0,-0.99751,0.0,0.29407]
[1777371667259,58.22,76483.94,0.0,-0.99753,0.0,0.29222]
[1777371672294,58.22,76478.79,0.0,-0.99754,0.0,0.2903]
[1777371677329,58.22,76475.9,0.0,-0.99755,0.0,0.28922]
[1777371682365,58.22,76473.78,0.0,-0.99756,0.0,0.28844]
[1777371687399,58.22,76472.29,0.0,-0.99757,0.0,0.28788]
[1777371692435,58.22,76470.33,0.0,-0.99758,0.0,0.28616]
[1777371697471,58.22,76465.85,0.0,-0.9976,0.0,0.28452]
[1777371702506,58.22,76464.83,0.0,-0.9976,0.0,0.28415]
[1777371707541,58.22,76471.49,0.0,-0.99758,0.0,0.28659]
[1777371712576,58.22,76474.51,0.0,-0.99757,0.0,0.28771]
[1777371717611,58.22,76474.76,0.0,-0.99757,0.0,0.2878]
[1777371722647,58.22,76476.81,0.0,-0.99756,0.0,0.28856]
[1777371727682,58.22,76478.33,0.0,-0.99755,0.0,0.28912]
[1777371732717,58.22,76482.9,0.0,-0.99754,0.0,0.29083]
[1777371737753,58.22,76483.24,0.0,-0.99754,0.0,0.29095]
[1777371740774,58.22,76496.42,0.0,-0.99749,0.0,0.29591]
[1777371741781,58.22,76499.84,0.0,-0.99748,0.0,0.29721]
[1777371747824,58.22,76498.9,0.0,-0.99748,0.0,0.29685]
[1777371752858,58.22,76493.0,0.0,-0.99751,0.0,0.2936]
[1777371757897,58.22,76490.07,0.0,-0.99752,0.0,0.2925]
[1777371759909,58.22,76484.33,0.0,-0.99754,0.0,0.29035]
[1777371764947,58.22,76484.25,0.0,-0.99754,0.0,0.29032]
[1777371769980,58.22,76483.2,0.0,-0.99755,0.0,0.28993]
[1777371775016,58.22,76486.06,0.0,-0.99754,0.0,0.291]
[1777371780053,58.22,76484.59,0.0,-0.99754,0.0,0.29045]
[1777371785088,58.22,76484.82,0.0,-0.99754,0.0,0.29054]
[1777371790123,58.22,76485.08,0.0,-0.99754,0.0,0.29063]
[1777371796165,58.22,76484.52,0.0,-0.99754,0.0,0.29042]
[1777371801199,58.22,76485.43,0.0,-0.99754,0.0,0.29076]
[1777371806235,58.22,76484.93,0.0,-0.99754,0.0,0.29058]
[1777371811269,58.22,76485.92,0.0,-0.99755,0.0,0.28994]
[1777371816304,58.22,76484.74,0.0,-0.99755,0.0,0.2895]
[1777371821343,58.22,76485.13,0.0,-0.99755,0.0,0.28965]
[1777371826376,58.22,76486.37,0.0,-0.99754,0.0,0.29011]
[1777371831410,58.22,76484.89,0.0,-0.99755,0.0,0.28956]
[1777371836445,58.22,76481.89,0.0,-0.99756,0.0,0.28844]
[1777371841479,58.22,76479.94,0.0,-0.99757,0.0,0.28772]
[1777371846514,58.22,76477.08,0.0,-0.99758,0.0,0.28666]
[1777371852558,58.22,76476.62,0.0,-0.99758,0.0,0.28649]
[1777371857592,58.22,76475.21,0.0,-0.99758,0.0,0.28597]
[1777371863635,58.22,76474.15,0.0,-0.99759,0.0,0.28558]
[1777371868670,58.22,76470.94,0.0,-0.9976,0.0,0.2844]
[1777371873704,58.22,76469.73,0.0,-0.99761,0.0,0.28297]
[1777371878740,58.22,76469.48,0.0,-0.99761,0.0,0.28288]
[1777371883775,58.22,76469.23,0.0,-0.99761,0.0,0.28279]
[1777371888810,58.22,76463.94,0.0,-0.99763,0.0,0.28086]
[1777371891831,58.22,76471.75,0.0,-0.9976,0.0,0.28371]
[1777371895859,58.22,76473.85,0.0,-0.99759,0.0,0.28448]
[1777371897843,58.22,76471.67,0.0,-0.9976,0.0,0.28368]
[1777371902910,58.22,76473.95,0.0,-0.99759,0.0,0.28452]
[1777371907943,58.22,76476.29,0.0,-0.99759,0.0,0.28537]
[1777371912979,58.22,76480.12,0.0,-0.99757,0.0,0.28679]
[1777371918014,58.22,76481.03,0.0,-0.99757,0.0,0.28712]
[1777371923048,58.22,76481.14,0.0,-0.99757,0.0,0.28716]
[1777371928083,58.22,76482.34,0.0,-0.99757,0.0,0.28761]
[1777371932111,58.22,76487.06,0.0,-0.99756,0.0,0.28835]
[1777371937147,58.22,76486.66,0.0,-0.99756,0.0,0.28821]
[1777371942181,58.22,76483.21,0.0,-0.99757,0.0,0.28693]
[1777371947217,58.22,76480.11,0.0,-0.99758,0.0,0.28578]
[1777371952252,58.22,76478.46,0.0,-0.99759,0.0,0.28518]
[1777371957286,58.22,76476.52,0.0,-0.99759,0.0,0.28447]
[1777371962322,58.22,76474.64,0.0,-0.9976,0.0,0.28378]
[1777371968335,58.22,76469.85,0.0,-0.99762,0.0,0.28203]
[1777371978433,58.22,76468.0,0.0,-0.99762,0.0,0.28136]
[1777371986490,58.22,76467.27,0.0,-0.99763,0.0,0.28109]
[1777371991524,58.22,76467.13,0.0,-0.99763,0.0,0.28006]
[1777371996559,58.22,76466.96,0.0,-0.99763,0.0,0.28]
[1777372002601,58.22,76466.42,0.0,-0.99764,0.0,0.2798]
[1777372007637,58.22,76463.69,0.0,-0.99765,0.0,0.27881]
[1777372012672,58.22,76465.23,0.0,-0.99764,0.0,0.27937]
[1777372018698,58.22,76465.29,0.0,-0.99764,0.0,0.27939]
[1777372023753,58.22,76463.94,0.0,-0.99764,0.0,0.2789]
[1777372028784,58.22,76464.5,0.0,-0.99764,0.0,0.27911]
[1777372033820,58.22,76464.79,0.0,-0.99764,0.0,0.27921]
[1777372038854,58.22,76465.48,0.0,-0.99764,0.0,0.27946]
[1777372045904,58.22,76470.78,0.0,-0.99762,0.0,0.28138]
[1777372049932,58.22,76476.15,0.0,-0.9976,0.0,0.28334]
[1777372054967,58.22,76472.12,0.0,-0.99763,0.0,0.28088]
[1777372060002,58.22,76470.67,0.0,-0.99763,0.0,0.28036]
[1777372065037,58.22,76469.8,0.0,-0.99763,0.0,0.28004]
[1777372070071,58.22,76470.92,0.0,-0.99763,0.0,0.28045]
[1777372076114,58.22,76471.48,0.0,-0.99763,0.0,0.28065]
[1777372081148,58.22,76470.85,0.0,-0.99763,0.0,0.28042]
[1777372086184,58.22,76470.22,0.0,-0.99763,0.0,0.28019]
[1777372091223,58.22,76474.57,0.0,-0.99762,0.0,0.28177]
[1777372096255,58.22,76479.4,0.0,-0.9976,0.0,0.28354]
[1777372101291,58.22,76483.05,0.0,-0.99759,0.0,0.28488]
[1777372106325,58.22,76486.81,0.0,-0.99758,0.0,0.28626]
[1777372111360,58.22,76488.56,0.0,-0.99758,0.0,0.28591]
[1777372113375,58.22,76494.34,0.0,-0.99756,0.0,0.28804]
[1777372117404,58.22,76481.92,0.0,-0.9976,0.0,0.28347]
[1777372118411,58.22,76475.72,0.0,-0.99762,0.0,0.28121]
[1777372123446,58.22,76475.24,0.0,-0.99762,0.0,0.28103]
[1777372129473,58.22,76472.96,0.0,-0.99763,0.0,0.2802]
[1777372134524,58.22,76476.83,0.0,-0.99762,0.0,0.28161]
[1777372139543,58.22,76477.79,0.0,-0.99761,0.0,0.28196]
[1777372144601,58.22,76478.6,0.0,-0.99761,0.0,0.28225]
[1777372149628,58.22,76477.65,0.0,-0.99761,0.0,0.28191]
[1777372154663,58.22,76479.79,0.0,-0.99761,0.0,0.28269]
[1777372159683,58.22,76480.77,0.0,-0.9976,0.0,0.28305]
[1777372164734,58.22,76479.75,0.0,-0.99761,0.0,0.28267]
[1777372169753,58.22,76481.62,0.0,-0.9976,0.0,0.28336]
[1777372174803,58.22,76482.9,0.0,-0.99761,0.0,0.28283]
[1777372179839,58.22,76482.5,0.0,-0.99761,0.0,0.28269]
[1777372184874,58.22,76483.16,0.0,-0.9976,0.0,0.28293]
[1777372189911,58.22,76484.48,0.0,-0.9976,0.0,0.28341]
[1777372195952,58.22,76484.34,0.0,-0.9976,0.0,0.28336]
[1777372201995,58.22,76484.36,0.0,-0.9976,0.0,0.28337]
[1777372208042,58.22,76482.15,0.0,-0.99761,0.0,0.28256]
[1777372214081,58.22,76482.91,0.0,-0.99761,0.0,0.28284]
[1777372220125,58.22,76486.01,0.0,-0.99759,0.0,0.28397]
[1777372225158,58.22,76489.26,0.0,-0.99758,0.0,0.28517]
[1777372230195,58.22,76494.47,0.0,-0.99757,0.0,0.28709]
[1777372233214,58.22,76496.67,0.0,-0.99757,0.0,0.2869]
[1777372238249,58.22,76499.26,0.0,-0.99756,0.0,0.28786]
[1777372243285,58.22,76497.11,0.0,-0.99757,0.0,0.28706]
[1777372248319,58.22,76497.47,0.0,-0.99756,0.0,0.2872]
[1777372253353,58.22,76498.51,0.0,-0.99756,0.0,0.28758]
[1777372258395,58.22,76499.64,0.0,-0.99756,0.0,0.288]
[1777372264432,58.22,76500.4,0.0,-0.99755,0.0,0.28828]
[1777372270479,58.22,76503.72,0.0,-0.99754,0.0,0.28952]
[1777372275509,58.22,76504.74,0.0,-0.99754,0.0,0.2899]
[1777372280546,58.22,76509.99,0.0,-0.99752,0.0,0.29187]
[1777372285578,58.22,76511.28,0.0,-0.99752,0.0,0.29235]
[1777372290616,58.22,76513.79,0.0,-0.99751,0.0,0.2933]
[1777372295648,58.22,76514.51,0.0,-0.99751,0.0,0.29255]
[1777372300686,58.22,76514.96,0.0,-0.99751,0.0,0.29272]
[1777372305719,58.22,76515.24,0.0,-0.99751,0.0,0.29282]
[1777372308739,58.22,76520.55,0.0,-0.99749,0.0,0.29483]
[1777372311761,58.22,76524.93,0.0,-0.99748,0.0,0.29649]
[1777372313775,58.22,76531.08,0.0,-0.99745,0.0,0.29884]
[1777372318810,58.22,76531.81,0.0,-0.99745,0.0,0.29912]
[1777372325860,58.22,76535.72,0.0,-0.99744,0.0,0.30063]
[1777372330896,58.22,76537.99,0.0,-0.99743,0.0,0.3015]
[1777372335930,58.22,76535.6,0.0,-0.99744,0.0,0.30058]
[1777372338951,58.22,76530.83,0.0,-0.99746,0.0,0.29875]
[1777372343986,58.22,76531.25,0.0,-0.99745,0.0,0.29891]
[1777372347006,58.22,76525.4,0.0,-0.99747,0.0,0.29667]
[1777372353054,58.22,76521.51,0.0,-0.9975,0.0,0.29417]
[1777372356074,58.22,76528.84,0.0,-0.99747,0.0,0.29695]
[1777372361113,58.22,76526.24,0.0,-0.99748,0.0,0.29596]
[1777372366143,58.22,76524.98,0.0,-0.99748,0.0,0.29549]
[1777372371191,58.22,76522.9,0.0,-0.99749,0.0,0.2947]
[1777372376213,58.22,76521.32,0.0,-0.9975,0.0,0.2941]
[1777372381253,58.22,76525.21,0.0,-0.99748,0.0,0.29557]
[1777372386285,58.22,76531.24,0.0,-0.99746,0.0,0.29787]
[1777372391323,58.22,76535.91,0.0,-0.99745,0.0,0.29966]
[1777372396355,58.22,76538.87,0.0,-0.99744,0.0,0.3008]
[1777372401392,58.22,76540.28,0.0,-0.99743,0.0,0.30135]
[1777372406425,58.22,76544.46,0.0,-0.99742,0.0,0.30297]
[1777372411465,58.22,76545.08,0.0,-0.99742,0.0,0.30216]
[1777372416495,58.22,76545.83,0.0,-0.99742,0.0,0.30245]
[1777372421533,58.22,76547.11,0.0,-0.99741,0.0,0.30295]
[1777372426565,58.22,76548.48,0.0,-0.99741,0.0,0.30348]
[1777372431603,58.22,76549.21,0.0,-0.99741,0.0,0.30376]
[1777372436635,58.22,76549.4,0.0,-0.99741,0.0,0.30384]
[1777372440663,58.22,76555.97,0.0,-0.99738,0.0,0.3064]
[1777372445698,58.22,76556.25,0.0,-0.99738,0.0,0.30651]
[1777372450734,58.22,76559.76,0.0,-0.99737,0.0,0.30789]
[1777372455768,58.22,76560.02,0.0,-0.99737,0.0,0.30799]
[1777372460803,58.22,76564.12,0.0,-0.99735,0.0,0.30961]
[1777372465838,58.22,76567.85,0.0,-0.99734,0.0,0.31109]
[1777372469866,58.22,76574.18,0.0,-0.99731,0.0,0.31361]
[1777372474901,58.22,76575.52,0.0,-0.99732,0.0,0.31307]
[1777372479936,58.22,76577.99,0.0,-0.99731,0.0,0.31406]
[1777372484970,58.22,76579.02,0.0,-0.99731,0.0,0.31448]
[1777372490010,58.22,76581.85,0.0,-0.99729,0.0,0.31561]
[1777372492041,58.22,76572.92,0.0,-0.99733,0.0,0.31204]
[1777372493029,58.22,76572.92,0.0,-0.99733,0.0,0.31204]
[1777372494036,58.22,76561.22,0.0,-0.99737,0.0,0.30741]
[1777372499072,58.22,76559.61,0.0,-0.99738,0.0,0.30677]
[1777372504107,58.22,76562.26,0.0,-0.99737,0.0,0.30781]
[1777372511155,58.22,76559.33,0.0,-0.99738,0.0,0.30666]
[1777372517197,58.22,76558.5,0.0,-0.99738,0.0,0.30634]
[1777372522250,58.22,76556.47,0.0,-0.99739,0.0,0.30554]
[1777372527268,58.22,76555.8,0.0,-0.99739,0.0,0.30528]
[1777372532320,58.22,76555.04,0.0,-0.9974,0.0,0.30393]
[1777372537338,58.22,76551.91,0.0,-0.99741,0.0,0.30271]
[1777372538345,58.22,76546.51,0.0,-0.99743,0.0,0.30062]
[1777372543380,58.22,76544.31,0.0,-0.99744,0.0,0.29977]
[1777372549424,58.22,76547.76,0.0,-0.99743,0.0,0.30111]
[1777372555470,58.22,76550.86,0.0,-0.99742,0.0,0.30231]
[1777372559498,58.22,76555.86,0.0,-0.9974,0.0,0.30425]
[1777372564532,58.22,76560.02,0.0,-0.99738,0.0,0.30588]
[1777372569567,58.22,76561.97,0.0,-0.99738,0.0,0.30664]
[1777372574603,58.22,76562.81,0.0,-0.99737,0.0,0.30697]
[1777372578631,58.22,76556.3,0.0,-0.9974,0.0,0.30442]
[1777372583665,58.22,76553.83,0.0,-0.99741,0.0,0.30346]
[1777372589707,58.22,76553.88,0.0,-0.99741,0.0,0.30348]
[1777372594743,58.22,76554.05,0.0,-0.99742,0.0,0.30249]
[1777372599778,58.22,76553.64,0.0,-0.99742,0.0,0.30234]
[1777372604817,58.22,76552.94,0.0,-0.99742,0.0,0.30206]
[1777372609851,58.22,76551.27,0.0,-0.99743,0.0,0.30142]
[1777372615892,58.22,76552.69,0.0,-0.99742,0.0,0.30197]
[1777372620928,58.22,76552.96,0.0,-0.99742,0.0,0.30207]
[1777372625962,58.22,76553.28,0.0,-0.99742,0.0,0.3022]
[1777372630998,58.22,76555.4,0.0,-0.99741,0.0,0.30302]
[1777372637043,58.22,76555.98,0.0,-0.99741,0.0,0.30324]
[1777372643101,58.22,76561.22,0.0,-0.99739,0.0,0.30529]
[1777372648118,58.22,76562.65,0.0,-0.99738,0.0,0.30585]
[1777372651139,58.22,76552.07,0.0,-0.99743,0.0,0.30068]
[1777372656174,58.22,76552.36,0.0,-0.99743,0.0,0.30079]
[1777372661209,58.22,76552.98,0.0,-0.99743,0.0,0.30103]
[1777372666243,58.22,76553.64,0.0,-0.99743,0.0,0.30129]
[1777372671279,58.22,76552.67,0.0,-0.99743,0.0,0.30091]
[1777372677320,58.22,76553.62,0.0,-0.99743,0.0,0.30128]
[1777372682355,58.22,76553.9,0.0,-0.99742,0.0,0.30139]
[1777372688397,58.22,76554.03,0.0,-0.99742,0.0,0.30144]
[1777372691419,58.22,76546.56,0.0,-0.99745,0.0,0.29856]
[1777372696454,58.22,76542.84,0.0,-0.99746,0.0,0.29713]
[1777372701490,58.22,76541.85,0.0,-0.99747,0.0,0.29676]
[1777372707531,58.22,76540.62,0.0,-0.99747,0.0,0.29629]
[1777372712567,58.22,76540.28,0.0,-0.99748,0.0,0.29513]
[1777372717602,58.22,76537.85,0.0,-0.99749,0.0,0.2942]
[1777372722637,58.22,76534.98,0.0,-0.9975,0.0,0.29312]
[1777372727671,58.22,76534.02,0.0,-0.9975,0.0,0.29275]
[1777372732706,58.22,76534.23,0.0,-0.9975,0.0,0.29283]
[1777372739757,58.22,76534.51,0.0,-0.9975,0.0,0.29294]
[1777372744792,58.22,76536.02,0.0,-0.9975,0.0,0.29351]
[1777372749826,58.22,76534.13,0.0,-0.9975,0.0,0.2928]
[1777372754862,58.22,76533.91,0.0,-0.9975,0.0,0.29271]
[1777372759897,58.22,76533.63,0.0,-0.99751,0.0,0.29261]
[1777372766948,58.22,76531.21,0.0,-0.99751,0.0,0.29169]
[1777372771981,58.22,76530.01,0.0,-0.99753,0.0,0.29022]
[1777372780037,58.22,76527.58,0.0,-0.99754,0.0,0.28931]
[1777372786078,58.22,76527.47,0.0,-0.99754,0.0,0.28927]
[1777372791113,58.22,76525.75,0.0,-0.99754,0.0,0.28863]
[1777372798162,58.22,76526.31,0.0,-0.99754,0.0,0.28884]
[1777372803198,58.22,76525.83,0.0,-0.99754,0.0,0.28866]
[1777372808232,58.22,76528.32,0.0,-0.99753,0.0,0.28959]
[1777372813268,58.22,76534.13,0.0,-0.99751,0.0,0.29177]
[1777372818304,58.22,76531.07,0.0,-0.99752,0.0,0.29062]
[1777372824366,58.22,76530.2,0.0,-0.99753,0.0,0.2903]
[1777372826361,58.22,76535.36,0.0,-0.99751,0.0,0.29224]
[1777372830386,58.22,76540.54,0.0,-0.99749,0.0,0.29419]
[1777372835421,58.22,76542.35,0.0,-0.99749,0.0,0.29385]
[1777372836429,58.22,76548.72,0.0,-0.99747,0.0,0.29627]
[1777372837435,58.22,76559.61,0.0,-0.99743,0.0,0.30046]
[1777372842471,58.22,76561.81,0.0,-0.99742,0.0,0.30131]
[1777372847505,58.22,76565.67,0.0,-0.99741,0.0,0.3028]
[1777372852541,58.22,76564.76,0.0,-0.99741,0.0,0.30245]
[1777372857576,58.22,76565.29,0.0,-0.99741,0.0,0.30266]
[1777372862611,58.22,76565.42,0.0,-0.99741,0.0,0.30271]
[1777372866648,58.22,76572.4,0.0,-0.99738,0.0,0.30543]
[1777372868655,58.22,76577.14,0.0,-0.99737,0.0,0.30729]
[1777372873690,58.22,76578.15,0.0,-0.99736,0.0,0.30769]
[1777372878725,58.22,76577.23,0.0,-0.99737,0.0,0.30733]
[1777372884788,58.22,76576.08,0.0,-0.99737,0.0,0.30688]
[1777372889803,58.22,76572.57,0.0,-0.99738,0.0,0.3055]
[1777372894858,58.22,76573.01,0.0,-0.99739,0.0,0.30461]
[1777372900880,58.22,76572.58,0.0,-0.99739,0.0,0.30444]
[1777372905915,58.22,76573.79,0.0,-0.99739,0.0,0.30492]
[1777372910949,58.22,76572.5,0.0,-0.99739,0.0,0.30441]
[1777372919005,58.22,76571.84,0.0,-0.99739,0.0,0.30415]
[1777372925071,58.22,76572.38,0.0,-0.99739,0.0,0.30436]
[1777372928074,58.22,76578.25,0.0,-0.99737,0.0,0.30667]
[1777372934115,58.22,76576.66,0.0,-0.99738,0.0,0.30604]
[1777372940158,58.22,76573.55,0.0,-0.99739,0.0,0.30482]
[1777372945210,58.22,76572.49,0.0,-0.99739,0.0,0.30441]
[1777372950228,58.22,76574.1,0.0,-0.99739,0.0,0.30504]
[1777372955282,58.22,76573.09,0.0,-0.9974,0.0,0.30358]
[1777372960295,58.22,76572.39,0.0,-0.9974,0.0,0.30331]
[1777372965351,58.22,76571.54,0.0,-0.9974,0.0,0.30298]
[1777372971374,58.22,76570.87,0.0,-0.99741,0.0,0.30272]
[1777372976410,58.22,76570.44,0.0,-0.99741,0.0,0.30255]
[1777372981445,58.22,76570.06,0.0,-0.99741,0.0,0.30241]
[1777372985491,58.22,76564.92,0.0,-0.99743,0.0,0.30041]
[1777372990507,58.22,76568.43,0.0,-0.99742,0.0,0.30177]
[1777372995561,58.22,76568.59,0.0,-0.99742,0.0,0.30183]
[1777373000577,58.22,76568.3,0.0,-0.99742,0.0,0.30172]
[1777373005634,58.22,76568.72,0.0,-0.99742,0.0,0.30188]
[1777373010648,58.22,76569.12,0.0,-0.99741,0.0,0.30204]
[1777373015704,58.22,76568.48,0.0,-0.99742,0.0,0.30074]
[1777373020718,58.22,76565.91,0.0,-0.99743,0.0,0.29975]
[1777373025774,58.22,76567.55,0.0,-0.99743,0.0,0.30038]
[1777373030787,58.22,76571.47,0.0,-0.99741,0.0,0.3019]
[1777373035845,58.22,76570.56,0.0,-0.99742,0.0,0.30155]
[1777373041865,58.22,76568.58,0.0,-0.99742,0.0,0.30078]
[1777373047906,58.22,76569.25,0.0,-0.99742,0.0,0.30104]
[1777373052941,58.22,76569.12,0.0,-0.99742,0.0,0.30099]
[1777373057977,58.22,76569.04,0.0,-0.99742,0.0,0.30096]
[1777373062005,58.22,76574.69,0.0,-0.9974,0.0,0.30315]
[1777373067040,58.22,76574.67,0.0,-0.9974,0.0,0.30314]
[1777373073082,58.22,76574.5,0.0,-0.99741,0.0,0.30202]
[1777373082145,58.22,76574.16,0.0,-0.99741,0.0,0.30189]
[1777373087180,58.22,76571.05,0.0,-0.99742,0.0,0.30069]
[1777373092221,58.22,76569.0,0.0,-0.99743,0.0,0.29989]
[1777373101289,58.22,76569.28,0.0,-0.99743,0.0,0.3]
[1777373106341,58.22,76569.91,0.0,-0.99743,0.0,0.30024]
[1777373111355,58.22,76570.13,0.0,-0.99743,0.0,0.30033]
[1777373116410,58.22,76569.85,0.0,-0.99743,0.0,0.30022]
[1777373121425,58.22,76570.65,0.0,-0.99743,0.0,0.30053]
[1777373126480,58.22,76570.97,0.0,-0.99742,0.0,0.30065]
[1777373132503,58.22,76571.4,0.0,-0.99743,0.0,0.29977]
[1777373138550,58.22,76571.2,0.0,-0.99743,0.0,0.29969]
[1777373144588,58.22,76571.1,0.0,-0.99743,0.0,0.29966]
[1777373146621,58.22,76564.53,0.0,-0.99746,0.0,0.29713]
[1777373155665,58.22,76566.52,0.0,-0.99745,0.0,0.29789]
[1777373159692,58.22,76561.06,0.0,-0.99747,0.0,0.2958]
[1777373166762,58.22,76556.11,0.0,-0.99749,0.0,0.29392]
[1777373172783,58.22,76552.18,0.0,-0.9975,0.0,0.29243]
[1777373178825,58.22,76551.5,0.0,-0.9975,0.0,0.29217]
[1777373183866,58.22,76555.36,0.0,-0.99749,0.0,0.29363]
[1777373188900,58.22,76554.46,0.0,-0.99749,0.0,0.29329]
[1777373196972,58.22,76549.54,0.0,-0.99752,0.0,0.29041]
[1777373205016,58.22,76546.35,0.0,-0.99753,0.0,0.28921]
[1777373213070,58.22,76551.41,0.0,-0.99751,0.0,0.29111]
[1777373218105,58.22,76553.84,0.0,-0.9975,0.0,0.29203]
[1777373220123,58.22,76547.76,0.0,-0.99752,0.0,0.28974]
[1777373225157,58.22,76543.96,0.0,-0.99754,0.0,0.28832]
[1777373231200,58.22,76538.75,0.0,-0.99756,0.0,0.28638]
[1777373237258,58.22,76539.39,0.0,-0.99755,0.0,0.28662]
[1777373242277,58.22,76538.78,0.0,-0.99756,0.0,0.28639]
[1777373247328,58.22,76537.06,0.0,-0.99756,0.0,0.28575]
[1777373254362,58.22,76536.68,0.0,-0.99757,0.0,0.2846]
[1777373259396,58.22,76534.68,0.0,-0.99758,0.0,0.28386]
[1777373264431,58.22,76534.65,0.0,-0.99758,0.0,0.28385]
[1777373269467,58.22,76536.96,0.0,-0.99757,0.0,0.2847]
[1777373274501,58.22,76536.76,0.0,-0.99757,0.0,0.28463]
[1777373279537,58.22,76539.09,0.0,-0.99756,0.0,0.28549]
[1777373285579,58.22,76537.4,0.0,-0.99757,0.0,0.28487]
[1777373290614,58.22,76537.45,0.0,-0.99757,0.0,0.28489]
[1777373296656,58.22,76537.03,0.0,-0.99757,0.0,0.28473]
[1777373301690,58.22,76544.15,0.0,-0.99755,0.0,0.28737]
[1777373302698,58.22,76549.3,0.0,-0.99753,0.0,0.2893]
[1777373307751,58.22,76552.74,0.0,-0.99752,0.0,0.29059]
[1777373312768,58.22,76551.04,0.0,-0.99753,0.0,0.28893]
[1777373317821,58.22,76547.53,0.0,-0.99754,0.0,0.28761]
[1777373324854,58.22,76545.01,0.0,-0.99755,0.0,0.28668]
[1777373331901,58.22,76544.05,0.0,-0.99755,0.0,0.28632]
[1777373337962,58.22,76542.19,0.0,-0.99756,0.0,0.28563]
[1777373342979,58.22,76542.74,0.0,-0.99756,0.0,0.28583]
[1777373348032,58.22,76544.05,0.0,-0.99755,0.0,0.28632]
[1777373352041,58.22,76549.81,0.0,-0.99753,0.0,0.28847]
[1777373358102,58.22,76556.45,0.0,-0.99751,0.0,0.29096]
[1777373368172,58.22,76562.43,0.0,-0.99749,0.0,0.29322]
[1777373377218,58.22,76566.63,0.0,-0.99748,0.0,0.29378]
[1777373378242,58.22,76573.22,0.0,-0.99746,0.0,0.29629]
[1777373380238,58.22,76574.58,0.0,-0.99746,0.0,0.29681]
[1777373385273,58.22,76576.87,0.0,-0.99745,0.0,0.29769]
[1777373390309,58.22,76577.72,0.0,-0.99744,0.0,0.29802]
[1777373395344,58.22,76577.93,0.0,-0.99744,0.0,0.2981]
[1777373400378,58.22,76578.25,0.0,-0.99744,0.0,0.29822]
[1777373405414,58.22,76579.37,0.0,-0.99744,0.0,0.29865]
[1777373410450,58.22,76580.06,0.0,-0.99744,0.0,0.29892]
[1777373416492,58.22,76579.83,0.0,-0.99744,0.0,0.29883]
[1777373424548,58.22,76581.95,0.0,-0.99743,0.0,0.29965]
[1777373429582,58.22,76583.05,0.0,-0.99742,0.0,0.30007]
[1777373434617,58.22,76582.39,0.0,-0.99744,0.0,0.29877]
[1777373439653,58.22,76581.47,0.0,-0.99744,0.0,0.29841]
[1777373444692,58.22,76580.88,0.0,-0.99744,0.0,0.29819]
[1777373448736,58.22,76580.98,0.0,-0.99744,0.0,0.29823]
[1777373450732,58.22,76581.21,0.0,-0.99744,0.0,0.29831]
[1777373455767,58.22,76581.99,0.0,-0.99744,0.0,0.29861]
[1777373460802,58.22,76583.53,0.0,-0.99743,0.0,0.29921]
[1777373465838,58.22,76583.74,0.0,-0.99743,0.0,0.29929]
[1777373471882,58.22,76584.31,0.0,-0.99743,0.0,0.29951]
[1777373477922,58.22,76584.55,0.0,-0.99743,0.0,0.2996]
[1777373482959,58.22,76575.7,0.0,-0.99746,0.0,0.2962]
[1777373489021,58.22,76573.65,0.0,-0.99747,0.0,0.29541]
[1777373494034,58.22,76574.62,0.0,-0.99747,0.0,0.29474]
[1777373499090,58.22,76576.77,0.0,-0.99747,0.0,0.29557]
[1777373506115,58.22,76578.58,0.0,-0.99746,0.0,0.29626]
[1777373511153,58.22,76580.98,0.0,-0.99745,0.0,0.29718]
[1777373516188,58.22,76581.93,0.0,-0.99745,0.0,0.29754]
[1777373521224,58.22,76583.91,0.0,-0.99744,0.0,0.29831]
[1777373527265,58.22,76583.57,0.0,-0.99744,0.0,0.29817]
[1777373532300,58.22,76583.07,0.0,-0.99744,0.0,0.29798]
[1777373539370,58.22,76582.28,0.0,-0.99745,0.0,0.29768]
[1777373548411,58.22,76582.95,0.0,-0.99744,0.0,0.29794]
[1777373558479,58.22,76583.84,0.0,-0.99745,0.0,0.29723]
[1777373567545,58.22,76584.52,0.0,-0.99745,0.0,0.29749]
[1777373576611,58.22,76584.27,0.0,-0.99745,0.0,0.2974]
[1777373581643,58.22,76583.42,0.0,-0.99745,0.0,0.29707]
[1777373586678,58.22,76582.1,0.0,-0.99745,0.0,0.29656]
[1777373591713,58.22,76582.13,0.0,-0.99745,0.0,0.29657]
[1777373599796,58.22,76582.46,0.0,-0.99745,0.0,0.2967]
[1777373609866,58.22,76581.74,0.0,-0.99746,0.0,0.29642]
[1777373614873,58.22,76582.2,0.0,-0.99746,0.0,0.29556]
[1777373619936,58.22,76582.06,0.0,-0.99746,0.0,0.2955]
[1777373624944,58.22,76584.98,0.0,-0.99745,0.0,0.29662]
[1777373630007,58.22,76581.83,0.0,-0.99746,0.0,0.29542]
[1777373635013,58.22,76581.83,0.0,-0.99746,0.0,0.29542]
[1777373640078,58.22,76581.53,0.0,-0.99747,0.0,0.2953]
[1777373646093,58.22,76582.0,0.0,-0.99746,0.0,0.29548]
[1777373649116,58.22,76587.36,0.0,-0.99744,0.0,0.29754]
[1777373650147,58.22,76593.04,0.0,-0.99742,0.0,0.29973]
[1777373656163,58.22,76593.26,0.0,-0.99742,0.0,0.29981]
[1777373662205,58.22,76594.95,0.0,-0.99742,0.0,0.30047]
[1777373666234,58.22,76586.34,0.0,-0.99745,0.0,0.29714]
[1777373671267,58.22,76586.75,0.0,-0.99746,0.0,0.29626]
[1777373676303,58.22,76589.03,0.0,-0.99745,0.0,0.29713]
[1777373683351,58.22,76590.38,0.0,-0.99744,0.0,0.29765]
[1777373688386,58.22,76592.07,0.0,-0.99744,0.0,0.2983]
[1777373693421,58.22,76592.43,0.0,-0.99744,0.0,0.29844]
[1777373698471,58.22,76592.76,0.0,-0.99743,0.0,0.29857]
[1777373703505,58.22,76599.22,0.0,-0.99741,0.0,0.30107]
[1777373708541,58.22,76597.41,0.0,-0.99742,0.0,0.30037]
[1777373713575,58.22,76598.7,0.0,-0.99741,0.0,0.30087]
[1777373718611,58.22,76597.21,0.0,-0.99742,0.0,0.30029]
[1777373725660,58.22,76593.56,0.0,-0.99743,0.0,0.29888]
[1777373730710,58.22,76592.4,0.0,-0.99744,0.0,0.29843]
[1777373737745,58.22,76593.17,0.0,-0.99744,0.0,0.29767]
[1777373742779,58.22,76593.05,0.0,-0.99744,0.0,0.29763]
[1777373747816,58.22,76593.19,0.0,-0.99744,0.0,0.29768]
[1777373752852,58.22,76593.31,0.0,-0.99744,0.0,0.29773]
[1777373760919,58.22,76593.79,0.0,-0.99744,0.0,0.29791]
[1777373764936,58.22,76588.39,0.0,-0.99746,0.0,0.29584]
[1777373766950,58.22,76582.61,0.0,-0.99748,0.0,0.29363]
[1777373767958,58.22,76576.59,0.0,-0.9975,0.0,0.29135]
[1777373768964,58.22,76573.65,0.0,-0.99751,0.0,0.29024]
[1777373773999,58.22,76568.57,0.0,-0.99753,0.0,0.28833]
[1777373781060,58.22,76563.69,0.0,-0.99755,0.0,0.28651]
[1777373789106,58.22,76559.58,0.0,-0.99756,0.0,0.28498]
[1777373795146,58.22,76555.73,0.0,-0.99758,0.0,0.28255]
[1777373800181,58.22,76551.64,0.0,-0.9976,0.0,0.28105]
[1777373805216,58.22,76542.08,0.0,-0.99763,0.0,0.27756]
[1777373810250,58.22,76538.7,0.0,-0.99764,0.0,0.27634]
[1777373816293,58.22,76538.21,0.0,-0.99764,0.0,0.27616]
[1777373821342,58.22,76537.01,0.0,-0.99765,0.0,0.27573]
[1777373823341,58.22,76530.73,0.0,-0.99767,0.0,0.27347]
[1777373825356,58.22,76524.78,0.0,-0.99769,0.0,0.27135]
[1777373830391,58.22,76522.83,0.0,-0.99769,0.0,0.27066]
[1777373835426,58.22,76521.68,0.0,-0.9977,0.0,0.27025]
[1777373841483,58.22,76530.57,0.0,-0.99767,0.0,0.27342]
[1777373842475,58.22,76530.57,0.0,-0.99767,0.0,0.27342]
[1777373843483,58.22,76539.18,0.0,-0.99764,0.0,0.27651]
[1777373846503,58.22,76546.11,0.0,-0.99762,0.0,0.27903]
[1777373851553,58.22,76547.68,0.0,-0.99762,0.0,0.2786]
[1777373856575,58.22,76550.73,0.0,-0.99761,0.0,0.27971]
[1777373861623,58.22,76551.99,0.0,-0.9976,0.0,0.28017]
[1777373871696,58.22,76558.15,0.0,-0.99758,0.0,0.28243]
[1777373876714,58.22,76560.28,0.0,-0.99758,0.0,0.28321]
[1777373881767,58.22,76564.24,0.0,-0.99756,0.0,0.28468]
[1777373886783,58.22,76556.63,0.0,-0.99759,0.0,0.28187]
[1777373888798,58.22,76553.73,0.0,-0.9976,0.0,0.28081]
[1777373894839,58.22,76553.63,0.0,-0.9976,0.0,0.28077]
[1777373900881,58.22,76549.85,0.0,-0.99761,0.0,0.27939]
[1777373905916,58.22,76550.58,0.0,-0.99761,0.0,0.27965]
[1777373911977,58.22,76549.39,0.0,-0.99762,0.0,0.27822]
[1777373922049,58.22,76544.3,0.0,-0.99764,0.0,0.27638]
[1777373927067,58.22,76543.84,0.0,-0.99764,0.0,0.27621]
[1777373932120,58.22,76544.42,0.0,-0.99764,0.0,0.27642]
[1777373937136,58.22,76544.42,0.0,-0.99764,0.0,0.27642]
[1777373942190,58.22,76540.55,0.0,-0.99765,0.0,0.27502]
[1777373947207,58.22,76539.58,0.0,-0.99765,0.0,0.27468]
[1777373952260,58.22,76541.58,0.0,-0.99765,0.0,0.2754]
[1777373957276,58.22,76538.45,0.0,-0.99766,0.0,0.27427]
[1777373962330,58.22,76538.08,0.0,-0.99766,0.0,0.27414]
[1777373972401,58.22,76537.82,0.0,-0.99767,0.0,0.27306]
[1777373979431,58.22,76536.92,0.0,-0.99767,0.0,0.27274]
[1777373984474,58.22,76536.7,0.0,-0.99767,0.0,0.27266]
[1777373989509,58.22,76536.01,0.0,-0.99767,0.0,0.27241]
[1777373991524,58.22,76541.91,0.0,-0.99765,0.0,0.27452]
[1777373995551,58.22,76551.55,0.0,-0.99762,0.0,0.27801]
[1777373996559,58.22,76557.74,0.0,-0.9976,0.0,0.28026]
[1777374001596,58.22,76565.09,0.0,-0.99758,0.0,0.28297]
[1777374002614,58.22,76575.84,0.0,-0.99754,0.0,0.28696]
[1777374003609,58.22,76575.84,0.0,-0.99754,0.0,0.28696]
[1777374006629,58.22,76570.76,0.0,-0.99756,0.0,0.28506]
[1777374008646,58.22,76578.54,0.0,-0.99753,0.0,0.28797]
[1777374009651,58.22,76584.79,0.0,-0.99751,0.0,0.29031]
[1777374010660,58.22,76590.48,0.0,-0.99749,0.0,0.29247]
[1777374015693,58.22,76591.22,0.0,-0.99748,0.0,0.29275]
[1777374016701,58.22,76585.87,0.0,-0.9975,0.0,0.29072]
[1777374021735,58.22,76584.89,0.0,-0.99751,0.0,0.29035]
[1777374025763,58.22,76581.54,0.0,-0.99752,0.0,0.28909]
[1777374030798,58.22,76585.13,0.0,-0.99751,0.0,0.29044]
[1777374033819,58.22,76590.6,0.0,-0.99749,0.0,0.29148]
[1777374038854,58.22,76596.08,0.0,-0.99748,0.0,0.29356]
[1777374043888,58.22,76596.24,0.0,-0.99747,0.0,0.29362]
[1777374048925,58.22,76595.38,0.0,-0.99748,0.0,0.29329]
[1777374053961,58.22,76598.13,0.0,-0.99747,0.0,0.29434]
[1777374058997,58.22,76596.24,0.0,-0.99747,0.0,0.29362]
[1777374064031,58.22,76596.05,0.0,-0.99748,0.0,0.29355]
[1777374069066,58.22,76598.33,0.0,-0.99747,0.0,0.29442]
[1777374070075,58.22,76590.24,0.0,-0.9975,0.0,0.29134]
[1777374071083,58.22,76584.35,0.0,-0.99752,0.0,0.28912]
[1777374072091,58.22,76583.83,0.0,-0.99752,0.0,0.28892]
[1777374077125,58.22,76583.27,0.0,-0.99752,0.0,0.28871]
[1777374082161,58.22,76584.71,0.0,-0.99752,0.0,0.28925]
[1777374087199,58.22,76572.68,0.0,-0.99756,0.0,0.28476]
[1777374088206,58.22,76570.25,0.0,-0.99757,0.0,0.28386]
[1777374093253,58.22,76568.32,0.0,-0.99758,0.0,0.28213]
[1777374096262,58.22,76558.63,0.0,-0.99761,0.0,0.27858]
[1777374097270,58.22,76552.08,0.0,-0.99764,0.0,0.27621]
[1777374098276,58.22,76549.52,0.0,-0.99765,0.0,0.27528]
[1777374103325,58.22,76548.54,0.0,-0.99765,0.0,0.27493]
[1777374109353,58.22,76547.41,0.0,-0.99765,0.0,0.27452]
[1777374114388,58.22,76549.3,0.0,-0.99765,0.0,0.2752]
[1777374118416,58.22,76543.22,0.0,-0.99767,0.0,0.27302]
[1777374123451,58.22,76542.85,0.0,-0.99767,0.0,0.27289]
[1777374128488,58.22,76546.75,0.0,-0.99765,0.0,0.27429]
[1777374133536,58.22,76547.02,0.0,-0.99765,0.0,0.27438]
[1777374139563,58.22,76546.01,0.0,-0.99766,0.0,0.27402]
[1777374144598,58.22,76543.82,0.0,-0.99766,0.0,0.27323]
[1777374149638,58.22,76542.65,0.0,-0.99767,0.0,0.27282]
[1777374153676,58.22,76534.49,0.0,-0.9977,0.0,0.26893]
[1777374156683,58.22,76527.31,0.0,-0.99773,0.0,0.26641]
[1777374160712,58.22,76526.13,0.0,-0.99773,0.0,0.266]
[1777374162725,58.22,76519.36,0.0,-0.99775,0.0,0.26363]
[1777374167761,58.22,76521.88,0.0,-0.99775,0.0,0.26451]
[1777374173822,58.22,76524.69,0.0,-0.99774,0.0,0.26549]
[1777374178847,58.22,76524.29,0.0,-0.99774,0.0,0.26535]
[1777374183892,58.22,76521.69,0.0,-0.99775,0.0,0.26445]
[1777374186903,58.22,76514.16,0.0,-0.99777,0.0,0.26183]
[1777374191938,58.22,76515.28,0.0,-0.99777,0.0,0.26222]
[1777374197981,58.22,76517.31,0.0,-0.99776,0.0,0.26292]
[1777374204032,58.22,76515.94,0.0,-0.99776,0.0,0.26245]
[1777374209057,58.22,76509.33,0.0,-0.99779,0.0,0.26017]
[1777374214106,58.22,76506.71,0.0,-0.9978,0.0,0.25833]
[1777374219132,58.22,76508.96,0.0,-0.99779,0.0,0.2591]
[1777374224174,58.22,76507.89,0.0,-0.9978,0.0,0.25873]
[1777374230208,58.22,76507.33,0.0,-0.9978,0.0,0.25854]
[1777374233230,58.22,76517.08,0.0,-0.99777,0.0,0.26189]
[1777374234249,58.22,76517.12,0.0,-0.99777,0.0,0.2619]
[1777374240279,58.22,76516.9,0.0,-0.99777,0.0,0.26183]
[1777374245314,58.22,76519.03,0.0,-0.99776,0.0,0.26256]
[1777374250349,58.22,76518.44,0.0,-0.99776,0.0,0.26236]
[1777374255384,58.22,76520.63,0.0,-0.99776,0.0,0.26312]
[1777374259412,58.22,76510.47,0.0,-0.99779,0.0,0.25961]
[1777374260418,58.22,76509.67,0.0,-0.99779,0.0,0.25934]
[1777374265455,58.22,76507.63,0.0,-0.9978,0.0,0.25864]
[1777374269483,58.22,76512.55,0.0,-0.99778,0.0,0.26033]
[1777374274536,58.22,76514.17,0.0,-0.99779,0.0,0.25993]
[1777374279555,58.22,76514.54,0.0,-0.99778,0.0,0.26006]
[1777374284610,58.22,76514.92,0.0,-0.99778,0.0,0.26019]
[1777374289625,58.22,76514.35,0.0,-0.99779,0.0,0.25999]
[1777374294681,58.22,76511.46,0.0,-0.99779,0.0,0.259]
[1777374301709,58.22,76507.81,0.0,-0.99781,0.0,0.25776]
[1777374306744,58.22,76508.59,0.0,-0.9978,0.0,0.25802]
[1777374314821,58.22,76507.44,0.0,-0.99781,0.0,0.25763]
[1777374322856,58.22,76506.72,0.0,-0.99781,0.0,0.25739]
[1777374326883,58.22,76501.08,0.0,-0.99783,0.0,0.25547]
[1777374331918,58.22,76504.65,0.0,-0.99782,0.0,0.25574]
[1777374336953,58.22,76500.15,0.0,-0.99784,0.0,0.25422]
[1777374343000,58.22,76501.26,0.0,-0.99783,0.0,0.2546]
[1777374346022,58.22,76496.4,0.0,-0.99785,0.0,0.25296]
[1777374351057,58.22,76497.76,0.0,-0.99785,0.0,0.25342]
[1777374357098,58.22,76498.24,0.0,-0.99784,0.0,0.25358]
[1777374365171,58.22,76495.13,0.0,-0.99785,0.0,0.25254]
[1777374373210,58.22,76493.68,0.0,-0.99786,0.0,0.25205]
[1777374379252,58.22,76490.56,0.0,-0.99787,0.0,0.25101]
[1777374382277,58.22,76499.39,0.0,-0.99784,0.0,0.25397]
[1777374385312,58.22,76505.32,0.0,-0.99782,0.0,0.25597]
[1777374387312,58.22,76506.87,0.0,-0.99782,0.0,0.25649]
[1777374392347,58.22,76505.08,0.0,-0.99783,0.0,0.25495]
[1777374397382,58.22,76504.8,0.0,-0.99783,0.0,0.25485]
[1777374401410,58.22,76498.84,0.0,-0.99785,0.0,0.25285]
[1777374403424,58.22,76496.15,0.0,-0.99786,0.0,0.25195]
[1777374405452,58.22,76497.69,0.0,-0.99785,0.0,0.25246]
[1777374409465,58.22,76496.79,0.0,-0.99786,0.0,0.25216]
[1777374414500,58.22,76495.01,0.0,-0.99786,0.0,0.25157]
[1777374418529,58.22,76489.68,0.0,-0.99788,0.0,0.24979]
[1777374421550,58.22,76475.82,0.0,-0.99792,0.0,0.24523]
[1777374422557,58.22,76472.92,0.0,-0.99793,0.0,0.24429]
[1777374427591,58.22,76472.16,0.0,-0.99793,0.0,0.24404]
[1777374432627,58.22,76471.43,0.0,-0.99793,0.0,0.2438]
[1777374437661,58.22,76462.19,0.0,-0.99796,0.0,0.24082]
[1777374438669,58.22,76460.31,0.0,-0.99797,0.0,0.24021]
[1777374441690,58.22,76458.66,0.0,-0.99797,0.0,0.23968]
[1777374443704,58.22,76454.16,0.0,-0.99799,0.0,0.23825]
[1777374448756,58.22,76451.36,0.0,-0.99799,0.0,0.23736]
[1777374450753,58.22,76448.05,0.0,-0.998,0.0,0.23631]
[1777374455805,58.22,76448.38,0.0,-0.99801,0.0,0.23553]
[1777374460827,58.22,76446.56,0.0,-0.99801,0.0,0.23496]
[1777374465875,58.22,76438.1,0.0,-0.99804,0.0,0.23231]
[1777374466865,58.22,76438.18,0.0,-0.99804,0.0,0.23233]
[1777374470896,58.22,76446.17,0.0,-0.99802,0.0,0.23483]
[1777374471902,58.22,76451.7,0.0,-0.998,0.0,0.23658]
[1777374472909,58.22,76452.46,0.0,-0.998,0.0,0.23682]
[1777374474923,58.22,76461.08,0.0,-0.99797,0.0,0.23956]
[1777374475947,58.22,76463.07,0.0,-0.99797,0.0,0.2402]
[1777374478952,58.22,76472.45,0.0,-0.99794,0.0,0.24323]
[1777374479961,58.22,76477.36,0.0,-0.99792,0.0,0.24482]
[1777374484993,58.22,76480.79,0.0,-0.99791,0.0,0.24595]
[1777374490028,58.22,76479.5,0.0,-0.99792,0.0,0.24552]
[1777374495062,58.22,76477.8,0.0,-0.99792,0.0,0.24497]
[1777374500098,58.22,76476.61,0.0,-0.99793,0.0,0.24458]
[1777374505132,58.22,76475.7,0.0,-0.99793,0.0,0.24428]
[1777374510168,58.22,76477.38,0.0,-0.99792,0.0,0.24483]
[1777374515204,58.22,76474.98,0.0,-0.99794,0.0,0.24314]
[1777374522252,58.22,76474.02,0.0,-0.99794,0.0,0.24283]
[1777374527287,58.22,76472.73,0.0,-0.99795,0.0,0.24241]
[1777374533328,58.22,76471.41,0.0,-0.99795,0.0,0.24199]
[1777374539373,58.22,76471.01,0.0,-0.99795,0.0,0.24186]
[1777374543398,58.22,76475.73,0.0,-0.99794,0.0,0.24339]
[1777374548439,58.22,76478.17,0.0,-0.99793,0.0,0.24418]
[1777374550453,58.22,76482.44,0.0,-0.99792,0.0,0.24557]
[1777374555485,58.22,76479.7,0.0,-0.99792,0.0,0.24468]
[1777374560519,58.22,76478.8,0.0,-0.99793,0.0,0.24439]
[1777374565555,58.22,76478.9,0.0,-0.99793,0.0,0.24442]
[1777374568576,58.22,76473.62,0.0,-0.99794,0.0,0.2427]
[1777374574636,58.22,76472.64,0.0,-0.99795,0.0,0.24148]
[1777374580662,58.22,76472.12,0.0,-0.99795,0.0,0.24132]
[1777374582675,58.22,76466.46,0.0,-0.99797,0.0,0.2395]
[1777374583682,58.22,76461.3,0.0,-0.99799,0.0,0.23785]
[1777374584706,58.22,76454.08,0.0,-0.99801,0.0,0.23556]
[1777374585696,58.22,76454.86,0.0,-0.99801,0.0,0.23581]
[1777374590731,58.22,76452.7,0.0,-0.99801,0.0,0.23513]
[1777374593751,58.22,76447.58,0.0,-0.99803,0.0,0.23352]
[1777374598789,58.22,76451.94,0.0,-0.99801,0.0,0.23489]
[1777374600801,58.22,76446.61,0.0,-0.99803,0.0,0.23322]
[1777374605836,58.22,76446.25,0.0,-0.99803,0.0,0.2331]
[1777374610871,58.22,76445.71,0.0,-0.99803,0.0,0.23293]
[1777374615906,58.22,76443.46,0.0,-0.99804,0.0,0.23223]
[1777374620941,58.22,76445.33,0.0,-0.99803,0.0,0.23282]
[1777374625975,58.22,76448.49,0.0,-0.99802,0.0,0.23381]
[1777374631011,58.22,76448.74,0.0,-0.99803,0.0,0.23301]
[1777374636059,58.22,76445.91,0.0,-0.99804,0.0,0.23212]
[1777374642098,58.22,76445.09,0.0,-0.99804,0.0,0.23187]
[1777374647137,58.22,76445.48,0.0,-0.99804,0.0,0.23199]
[1777374652168,58.22,76444.18,0.0,-0.99804,0.0,0.23158]
[1777374657203,58.22,76443.22,0.0,-0.99805,0.0,0.23129]
[1777374663245,58.22,76444.01,0.0,-0.99804,0.0,0.23153]
[1777374668279,58.22,76442.04,0.0,-0.99805,0.0,0.23092]
[1777374670293,58.22,76434.99,0.0,-0.99807,0.0,0.22874]
[1777374676336,58.22,76432.6,0.0,-0.99808,0.0,0.22801]
[1777374677343,58.22,76425.71,0.0,-0.9981,0.0,0.2259]
[1777374682382,58.22,76420.76,0.0,-0.99811,0.0,0.2244]
[1777374688434,58.22,76419.36,0.0,-0.99811,0.0,0.22398]
[1777374693460,58.22,76421.06,0.0,-0.99812,0.0,0.22364]
[1777374696480,58.22,76426.11,0.0,-0.9981,0.0,0.22517]
[1777374701515,58.22,76425.5,0.0,-0.9981,0.0,0.22498]
[1777374706551,58.22,76424.14,0.0,-0.99811,0.0,0.22457]
[1777374711586,58.22,76422.34,0.0,-0.99811,0.0,0.22403]
[1777374716621,58.22,76422.98,0.0,-0.99811,0.0,0.22422]
[1777374721656,58.22,76421.94,0.0,-0.99811,0.0,0.22391]
[1777374726694,58.22,76417.06,0.0,-0.99813,0.0,0.22244]
[1777374731737,58.22,76410.97,0.0,-0.99814,0.0,0.22061]
[1777374733744,58.22,76406.86,0.0,-0.99815,0.0,0.21939]
[1777374739786,58.22,76407.24,0.0,-0.99815,0.0,0.2195]
[1777374744821,58.22,76407.17,0.0,-0.99815,0.0,0.21948]
[1777374749855,58.22,76407.24,0.0,-0.99815,0.0,0.2195]
[1777374751880,58.22,76412.69,0.0,-0.99815,0.0,0.22029]
[1777374754891,58.22,76413.01,0.0,-0.99815,0.0,0.22038]
[1777374759926,58.22,76413.9,0.0,-0.99814,0.0,0.22065]
[1777374764962,58.22,76410.56,0.0,-0.99815,0.0,0.21965]
[1777374769996,58.22,76410.62,0.0,-0.99815,0.0,0.21967]
[1777374775033,58.22,76411.03,0.0,-0.99815,0.0,0.21979]
[1777374780067,58.22,76409.92,0.0,-0.99815,0.0,0.21946]
[1777374785102,58.22,76409.42,0.0,-0.99815,0.0,0.21931]
[1777374788124,58.22,76404.04,0.0,-0.99817,0.0,0.21772]
[1777374794166,58.22,76403.82,0.0,-0.99817,0.0,0.21766]
[1777374799201,58.22,76404.03,0.0,-0.99817,0.0,0.21772]
[1777374804236,58.22,76403.23,0.0,-0.99817,0.0,0.21748]
[1777374809273,58.22,76404.45,0.0,-0.99817,0.0,0.21784]
[1777374812312,58.22,76410.23,0.0,-0.99816,0.0,0.21872]
[1777374817329,58.22,76409.31,0.0,-0.99816,0.0,0.21845]
[1777374822382,58.22,76409.66,0.0,-0.99816,0.0,0.21855]
[1777374828406,58.22,76409.78,0.0,-0.99816,0.0,0.21859]
[1777374833442,58.22,76409.27,0.0,-0.99816,0.0,0.21843]
[1777374838478,58.22,76408.84,0.0,-0.99816,0.0,0.21831]
[1777374843511,58.22,76408.21,0.0,-0.99817,0.0,0.21812]
[1777374848546,58.22,76407.91,0.0,-0.99817,0.0,0.21803]
[1777374853582,58.22,76409.04,0.0,-0.99816,0.0,0.21837]
[1777374858617,58.22,76408.4,0.0,-0.99816,0.0,0.21818]
[1777374863654,58.22,76410.39,0.0,-0.99816,0.0,0.21877]
[1777374868689,58.22,76409.23,0.0,-0.99816,0.0,0.21842]
[1777374874732,58.22,76408.28,0.0,-0.99817,0.0,0.21731]
[1777374879766,58.22,76408.41,0.0,-0.99817,0.0,0.21735]
[1777374884801,58.22,76407.81,0.0,-0.99817,0.0,0.21717]
[1777374889837,58.22,76404.0,0.0,-0.99818,0.0,0.21605]
[1777374894872,58.22,76407.5,0.0,-0.99817,0.0,0.21708]
[1777374899919,58.22,76405.19,0.0,-0.99818,0.0,0.2164]
[1777374902945,58.22,76393.7,0.0,-0.99821,0.0,0.21305]
[1777374903936,58.22,76394.01,0.0,-0.99821,0.0,0.21314]
[1777374905950,58.22,76390.8,0.0,-0.99822,0.0,0.21221]
[1777374910985,58.22,76391.83,0.0,-0.99822,0.0,0.21251]
[1777374916020,58.22,76400.21,0.0,-0.99819,0.0,0.21494]
[1777374917027,58.22,76408.81,0.0,-0.99817,0.0,0.21747]
[1777374918034,58.22,76405.27,0.0,-0.99818,0.0,0.21642]
[1777374920048,58.22,76403.92,0.0,-0.99818,0.0,0.21603]
[1777374925083,58.22,76400.98,0.0,-0.99819,0.0,0.21517]
[1777374930118,58.22,76400.24,0.0,-0.99819,0.0,0.21495]
[1777374933156,58.22,76391.77,0.0,-0.99822,0.0,0.21168]
[1777374935153,58.22,76386.24,0.0,-0.99824,0.0,0.21009]
[1777374936161,58.22,76389.57,0.0,-0.99823,0.0,0.21104]
[1777374941195,58.22,76394.17,0.0,-0.99822,0.0,0.21237]
[1777374946230,58.22,76394.41,0.0,-0.99822,0.0,0.21244]
[1777374948244,58.22,76385.11,0.0,-0.99824,0.0,0.20977]
[1777374949251,58.22,76384.39,0.0,-0.99824,0.0,0.20956]
[1777374954285,58.22,76383.22,0.0,-0.99824,0.0,0.20923]
[1777374959322,58.22,76382.28,0.0,-0.99825,0.0,0.20896]
[1777374961337,58.22,76376.4,0.0,-0.99826,0.0,0.20729]
[1777374966369,58.22,76386.83,0.0,-0.99824,0.0,0.21026]
[1777374967377,58.22,76386.77,0.0,-0.99824,0.0,0.21024]
[1777374968384,58.22,76392.79,0.0,-0.99822,0.0,0.21197]
[1777374969391,58.22,76395.6,0.0,-0.99821,0.0,0.21278]
[1777374974428,58.22,76397.71,0.0,-0.99821,0.0,0.21339]
[1777374979465,58.22,76401.41,0.0,-0.9982,0.0,0.21447]
[1777374984499,58.22,76399.36,0.0,-0.9982,0.0,0.21387]
[1777374989535,58.22,76400.4,0.0,-0.9982,0.0,0.21418]
[1777374994570,58.22,76399.92,0.0,-0.99821,0.0,0.21321]
[1777374999605,58.22,76399.28,0.0,-0.99821,0.0,0.21303]
[1777375003647,58.22,76388.36,0.0,-0.99824,0.0,0.20989]
[1777375004639,58.22,76388.36,0.0,-0.99824,0.0,0.20989]
[1777375005646,58.22,76383.18,0.0,-0.99825,0.0,0.20841]
[1777375010698,58.22,76380.94,0.0,-0.99826,0.0,0.20777]
[1777375015733,58.22,76381.7,0.0,-0.99826,0.0,0.20799]
[1777375016740,58.22,76388.59,0.0,-0.99824,0.0,0.20995]
[1777375018753,58.22,76394.66,0.0,-0.99822,0.0,0.21169]
[1777375021781,58.22,76389.94,0.0,-0.99823,0.0,0.21034]
[1777375022832,58.22,76382.58,0.0,-0.99825,0.0,0.20824]
[1777375024797,58.22,76374.98,0.0,-0.99827,0.0,0.20609]
[1777375029831,58.22,76372.12,0.0,-0.99828,0.0,0.20529]
[1777375034866,58.22,76367.28,0.0,-0.99829,0.0,0.20393]
[1777375037889,58.22,76352.18,0.0,-0.99833,0.0,0.19976]
[1777375042927,58.22,76348.5,0.0,-0.99834,0.0,0.19876]
[1777375047959,58.22,76347.66,0.0,-0.99834,0.0,0.19853]
[1777375052997,58.22,76345.71,0.0,-0.99835,0.0,0.19722]
[1777375058032,58.22,76345.59,0.0,-0.99835,0.0,0.19719]
[1777375063069,58.22,76344.8,0.0,-0.99836,0.0,0.19698]
[1777375068108,58.22,76344.21,0.0,-0.99836,0.0,0.19682]
[1777375069111,58.22,76352.39,0.0,-0.99834,0.0,0.19904]
[1777375070116,58.22,76357.22,0.0,-0.99832,0.0,0.20036]
[1777375071123,58.22,76355.22,0.0,-0.99833,0.0,0.19981]
[1777375076157,58.22,76352.38,0.0,-0.99834,0.0,0.19904]
[1777375081193,58.22,76348.88,0.0,-0.99835,0.0,0.19808]
[1777375083207,58.22,76345.18,0.0,-0.99835,0.0,0.19708]
[1777375088242,58.22,76348.0,0.0,-0.99835,0.0,0.19784]
[1777375093277,58.22,76340.7,0.0,-0.99837,0.0,0.19587]
[1777375094284,58.22,76338.76,0.0,-0.99837,0.0,0.19535]
[1777375097313,58.22,76318.72,0.0,-0.99842,0.0,0.19003]
[1777375098325,58.22,76298.8,0.0,-0.99846,0.0,0.18487]
[1777375099334,58.22,76296.33,0.0,-0.99847,0.0,0.18424]
[1777375104362,58.22,76307.87,0.0,-0.99844,0.0,0.18721]
[1777375105368,58.22,76317.7,0.0,-0.99842,0.0,0.18976]
[1777375106376,58.22,76321.25,0.0,-0.99841,0.0,0.1907]
[1777375111417,58.22,76325.93,0.0,-0.99841,0.0,0.19118]
[1777375113426,58.22,76339.67,0.0,-0.99837,0.0,0.19483]
[1777375114433,58.22,76348.78,0.0,-0.99835,0.0,0.19728]
[1777375115447,58.22,76360.18,0.0,-0.99832,0.0,0.20039]
[1777375116451,58.22,76364.29,0.0,-0.99831,0.0,0.20153]
[1777375118464,58.22,76373.13,0.0,-0.99829,0.0,0.20398]
[1777375119473,58.22,76376.2,0.0,-0.99828,0.0,0.20484]
[1777375121487,58.22,76377.58,0.0,-0.99828,0.0,0.20523]
[1777375126522,58.22,76375.44,0.0,-0.99828,0.0,0.20463]
[1777375131557,58.22,76381.8,0.0,-0.99827,0.0,0.20641]
[1777375133572,58.22,76382.72,0.0,-0.99827,0.0,0.20667]
[1777375138606,58.22,76385.9,0.0,-0.99826,0.0,0.20757]
[1777375143640,58.22,76388.59,0.0,-0.99825,0.0,0.20833]
[1777375148675,58.22,76400.05,0.0,-0.99822,0.0,0.21161]
[1777375150690,58.22,76407.18,0.0,-0.9982,0.0,0.21368]
[1777375151696,58.22,76419.56,0.0,-0.99817,0.0,0.2173]
[1777375153711,58.22,76422.42,0.0,-0.99816,0.0,0.21815]
[1777375155725,58.22,76427.42,0.0,-0.99815,0.0,0.21963]
[1777375156732,58.22,76433.95,0.0,-0.99813,0.0,0.22158]
[1777375157740,58.22,76438.26,0.0,-0.99812,0.0,0.22288]
[1777375162773,58.22,76441.45,0.0,-0.99811,0.0,0.22384]
[1777375167809,58.22,76427.3,0.0,-0.99815,0.0,0.2196]
[1777375168816,58.22,76421.12,0.0,-0.99816,0.0,0.21776]
[1777375169823,58.22,76425.81,0.0,-0.99815,0.0,0.21915]
[1777375173851,58.22,76418.79,0.0,-0.99818,0.0,0.21624]
[1777375174859,58.22,76408.2,0.0,-0.99821,0.0,0.21315]
[1777375176872,58.22,76392.58,0.0,-0.99825,0.0,0.20866]
[1777375177878,58.22,76385.15,0.0,-0.99827,0.0,0.20656]
[1777375178887,58.22,76379.18,0.0,-0.99828,0.0,0.20488]
[1777375182913,58.22,76372.93,0.0,-0.9983,0.0,0.20313]
[1777375185935,58.22,76366.01,0.0,-0.99832,0.0,0.20122]
[1777375188956,58.22,76358.79,0.0,-0.99833,0.0,0.19923]
[1777375190969,58.22,76348.37,0.0,-0.99836,0.0,0.1964]
[1777375196024,58.22,76341.57,0.0,-0.99838,0.0,0.19457]
[1777375201041,58.22,76343.33,0.0,-0.99837,0.0,0.19504]
[1777375206078,58.22,76347.05,0.0,-0.99836,0.0,0.19604]
[1777375208091,58.22,76352.59,0.0,-0.99835,0.0,0.19754]
[1777375213114,58.22,76345.15,0.0,-0.99837,0.0,0.19553]
[1777375217155,58.22,76352.64,0.0,-0.99835,0.0,0.19756]
[1777375222190,58.22,76352.58,0.0,-0.99835,0.0,0.19754]
[1777375227225,58.22,76352.32,0.0,-0.99835,0.0,0.19747]
[1777375229239,58.22,76344.64,0.0,-0.99837,0.0,0.1954]
[1777375234276,58.22,76346.3,0.0,-0.99837,0.0,0.19508]
[1777375240317,58.22,76347.33,0.0,-0.99837,0.0,0.19535]
[1777375243338,58.22,76355.3,0.0,-0.99835,0.0,0.1975]
[1777375245352,58.22,76358.68,0.0,-0.99834,0.0,0.19842]
[1777375250388,58.22,76359.99,0.0,-0.99834,0.0,0.19878]
[1777375253410,58.22,76366.94,0.0,-0.99832,0.0,0.20069]
[1777375254417,58.22,76368.49,0.0,-0.99832,0.0,0.20111]
[1777375260460,58.22,76369.84,0.0,-0.99831,0.0,0.20149]
[1777375264489,58.22,76376.44,0.0,-0.9983,0.0,0.20332]
[1777375269523,58.22,76375.81,0.0,-0.9983,0.0,0.20314]
[1777375274559,58.22,76372.43,0.0,-0.99831,0.0,0.2022]
[1777375279594,58.22,76373.44,0.0,-0.9983,0.0,0.20248]
[1777375284629,58.22,76371.83,0.0,-0.99831,0.0,0.20204]
[1777375286642,58.22,76377.24,0.0,-0.99829,0.0,0.20354]
[1777375290673,58.22,76391.17,0.0,-0.99826,0.0,0.20745]
[1777375291680,58.22,76403.0,0.0,-0.99823,0.0,0.21002]
[1777375292687,58.22,76407.53,0.0,-0.99822,0.0,0.21132]
[1777375294700,58.22,76411.18,0.0,-0.99821,0.0,0.21237]
[1777375298729,58.22,76416.38,0.0,-0.9982,0.0,0.21388]
[1777375300743,58.22,76419.31,0.0,-0.99819,0.0,0.21474]
[1777375305778,58.22,76418.06,0.0,-0.99819,0.0,0.21437]
[1777375308799,58.22,76411.68,0.0,-0.99821,0.0,0.21252]
[1777375309806,58.22,76404.35,0.0,-0.99823,0.0,0.2104]
[1777375310816,58.22,76402.33,0.0,-0.99824,0.0,0.20982]
[1777375315850,58.22,76402.37,0.0,-0.99824,0.0,0.20984]
[1777375320887,58.22,76404.14,0.0,-0.99823,0.0,0.21034]
[1777375323906,58.22,76413.69,0.0,-0.99821,0.0,0.2131]
[1777375328941,58.22,76410.19,0.0,-0.99821,0.0,0.21209]
[1777375333975,58.22,76404.84,0.0,-0.99823,0.0,0.21054]
[1777375339012,58.22,76411.07,0.0,-0.99821,0.0,0.21234]
[1777375344046,58.22,76407.26,0.0,-0.99822,0.0,0.21124]
[1777375345055,58.22,76401.99,0.0,-0.99824,0.0,0.20973]
[1777375350088,58.22,76401.17,0.0,-0.99824,0.0,0.20949]
[1777375355124,58.22,76402.37,0.0,-0.99824,0.0,0.20902]
[1777375360159,58.22,76407.44,0.0,-0.99823,0.0,0.21048]
[1777375362173,58.22,76400.35,0.0,-0.99825,0.0,0.20845]
[1777375363180,58.22,76392.12,0.0,-0.99827,0.0,0.20612]
[1777375368215,58.22,76399.03,0.0,-0.99825,0.0,0.20807]
[1777375373249,58.22,76398.59,0.0,-0.99825,0.0,0.20795]
[1777375376271,58.22,76404.13,0.0,-0.99824,0.0,0.20953]
[1777375380303,58.22,76411.35,0.0,-0.99822,0.0,0.2116]
[1777375383331,58.22,76419.81,0.0,-0.9982,0.0,0.21405]
[1777375385349,58.22,76424.82,0.0,-0.99818,0.0,0.21552]
[1777375391387,58.22,76426.29,0.0,-0.99818,0.0,0.21595]
[1777375393401,58.22,76421.2,0.0,-0.99819,0.0,0.21446]
[1777375396424,58.22,76415.42,0.0,-0.99821,0.0,0.21278]
[1777375400452,58.22,76409.16,0.0,-0.99822,0.0,0.21097]
[1777375402465,58.22,76403.63,0.0,-0.99824,0.0,0.20938]
[1777375407501,58.22,76402.82,0.0,-0.99824,0.0,0.20915]
[1777375412536,58.22,76398.81,0.0,-0.99826,0.0,0.2072]
[1777375415557,58.22,76408.76,0.0,-0.99823,0.0,0.21004]
[1777375417571,58.22,76400.21,0.0,-0.99825,0.0,0.2076]
[1777375418578,58.22,76395.53,0.0,-0.99827,0.0,0.20628]
[1777375419585,58.22,76396.58,0.0,-0.99826,0.0,0.20657]
[1777375424620,58.22,76393.91,0.0,-0.99827,0.0,0.20582]
[1777375429655,58.22,76393.59,0.0,-0.99827,0.0,0.20573]
[1777375434691,58.22,76386.93,0.0,-0.99829,0.0,0.20386]
[1777375438719,58.22,76380.61,0.0,-0.9983,0.0,0.2021]
[1777375441740,58.22,76377.38,0.0,-0.99831,0.0,0.20121]
[1777375444763,58.22,76365.82,0.0,-0.99834,0.0,0.19804]
[1777375445770,58.22,76364.08,0.0,-0.99835,0.0,0.19756]
[1777375450805,58.22,76361.32,0.0,-0.99835,0.0,0.19682]
[1777375456847,58.22,76361.53,0.0,-0.99835,0.0,0.19687]
[1777375461881,58.22,76365.74,0.0,-0.99834,0.0,0.19802]
[1777375462889,58.22,76377.37,0.0,-0.99831,0.0,0.20121]
[1777375463896,58.22,76384.33,0.0,-0.99829,0.0,0.20314]
[1777375464903,58.22,76390.51,0.0,-0.99828,0.0,0.20486]
[1777375465910,58.22,76391.83,0.0,-0.99828,0.0,0.20523]
[1777375470945,58.22,76394.92,0.0,-0.99827,0.0,0.2061]
[1777375475984,58.22,76393.94,0.0,-0.99828,0.0,0.20503]
[1777375481014,58.22,76395.09,0.0,-0.99827,0.0,0.20535]
[1777375483028,58.22,76385.59,0.0,-0.9983,0.0,0.20269]
[1777375484035,58.22,76380.96,0.0,-0.99831,0.0,0.20141]
[1777375485042,58.22,76380.89,0.0,-0.99831,0.0,0.20139]
[1777375490078,58.22,76383.36,0.0,-0.9983,0.0,0.20207]
[1777375492094,58.22,76390.28,0.0,-0.99829,0.0,0.204]
[1777375494108,58.22,76392.63,0.0,-0.99828,0.0,0.20466]
[1777375495115,58.22,76398.41,0.0,-0.99827,0.0,0.20629]
[1777375496121,58.22,76399.93,0.0,-0.99826,0.0,0.20671]
[1777375501157,58.22,76400.59,0.0,-0.99826,0.0,0.2069]
[1777375506191,58.22,76399.15,0.0,-0.99826,0.0,0.20649]
[1777375511228,58.22,76399.7,0.0,-0.99826,0.0,0.20665]
[1777375515254,58.22,76394.62,0.0,-0.99828,0.0,0.20522]
[1777375518278,58.22,76387.34,0.0,-0.99829,0.0,0.20318]
[1777375524322,58.22,76386.32,0.0,-0.9983,0.0,0.2029]
[1777375529357,58.22,76386.67,0.0,-0.9983,0.0,0.20299]
[1777375534391,58.22,76388.41,0.0,-0.9983,0.0,0.20268]
[1777375539427,58.22,76388.68,0.0,-0.9983,0.0,0.20276]
[1777375544461,58.22,76392.48,0.0,-0.99829,0.0,0.20382]
[1777375549496,58.22,76390.61,0.0,-0.99829,0.0,0.2033]
[1777375554517,58.22,76393.5,0.0,-0.99828,0.0,0.2041]
[1777375562587,58.22,76394.68,0.0,-0.99828,0.0,0.20443]
[1777375567623,58.22,76395.22,0.0,-0.99828,0.0,0.20459]
[1777375572658,58.22,76395.43,0.0,-0.99828,0.0,0.20464]
[1777375574676,58.22,76378.48,0.0,-0.99832,0.0,0.19994]
[1777375575679,58.22,76378.48,0.0,-0.99832,0.0,0.19994]
[1777375576686,58.22,76373.2,0.0,-0.99834,0.0,0.19849]
[1777375578700,58.22,76368.3,0.0,-0.99835,0.0,0.19716]
[1777375580714,58.22,76363.06,0.0,-0.99836,0.0,0.19574]
[1777375584757,58.22,76384.83,0.0,-0.99831,0.0,0.20169]
[1777375586770,58.22,76387.17,0.0,-0.9983,0.0,0.20234]
[1777375589787,58.22,76387.73,0.0,-0.9983,0.0,0.2025]
[1777375594826,58.22,76386.91,0.0,-0.99831,0.0,0.20148]
[1777375600863,58.22,76385.01,0.0,-0.99831,0.0,0.20095]
[1777375605899,58.22,76384.15,0.0,-0.99832,0.0,0.20071]
[1777375610935,58.22,76383.13,0.0,-0.99832,0.0,0.20043]
[1777375615968,58.22,76382.77,0.0,-0.99832,0.0,0.20033]
[1777375618990,58.22,76376.71,0.0,-0.99833,0.0,0.19867]
[1777375620000,58.22,76376.51,0.0,-0.99833,0.0,0.19862]
[1777375625033,58.22,76373.27,0.0,-0.99834,0.0,0.19773]
[1777375630067,58.22,76366.6,0.0,-0.99836,0.0,0.19592]
[1777375633105,58.22,76345.64,0.0,-0.99841,0.0,0.19033]
[1777375634112,58.22,76338.89,0.0,-0.99843,0.0,0.18856]
[1777375635122,58.22,76345.59,0.0,-0.99841,0.0,0.19032]
[1777375637133,58.22,76345.95,0.0,-0.99841,0.0,0.19042]
[1777375639150,58.22,76353.65,0.0,-0.99839,0.0,0.19245]
[1777375640155,58.22,76359.92,0.0,-0.99838,0.0,0.19413]
[1777375641161,58.22,76363.61,0.0,-0.99837,0.0,0.19512]
[1777375646195,58.22,76363.3,0.0,-0.99837,0.0,0.19503]
[1777375651230,58.22,76359.79,0.0,-0.99838,0.0,0.19333]
[1777375654251,58.22,76354.56,0.0,-0.99839,0.0,0.19193]
[1777375655263,58.22,76340.52,0.0,-0.99843,0.0,0.18824]
[1777375656267,58.22,76340.52,0.0,-0.99843,0.0,0.18824]
[1777375657273,58.22,76339.67,0.0,-0.99843,0.0,0.18802]
[1777375659289,58.22,76333.08,0.0,-0.99845,0.0,0.18631]
[1777375663317,58.22,76323.33,0.0,-0.99847,0.0,0.1838]
[1777375664327,58.22,76314.56,0.0,-0.99849,0.0,0.18157]
[1777375665334,58.22,76309.37,0.0,-0.9985,0.0,0.18027]
[1777375667345,58.22,76307.06,0.0,-0.99851,0.0,0.17969]
[1777375672380,58.22,76305.73,0.0,-0.99851,0.0,0.17936]
[1777375677416,58.22,76302.59,0.0,-0.99852,0.0,0.17857]
[1777375679431,58.22,76294.98,0.0,-0.99853,0.0,0.17669]
[1777375681458,58.22,76289.1,0.0,-0.99855,0.0,0.17524]
[1777375682492,58.22,76282.69,0.0,-0.99856,0.0,0.17368]
[1777375683463,58.22,76269.03,0.0,-0.99859,0.0,0.17038]
[1777375684471,58.22,76259.2,0.0,-0.99861,0.0,0.16805]
[1777375689511,58.22,76257.62,0.0,-0.99861,0.0,0.16768]
[1777375692532,58.22,76251.5,0.0,-0.99863,0.0,0.16624]
[1777375697567,58.22,76251.73,0.0,-0.99863,0.0,0.1663]
[1777375702601,58.22,76253.33,0.0,-0.99862,0.0,0.16667]
[1777375707639,58.22,76255.44,0.0,-0.99862,0.0,0.16716]
[1777375710659,58.22,76263.9,0.0,-0.9986,0.0,0.16916]
[1777375711666,58.22,76269.35,0.0,-0.99859,0.0,0.16977]
[1777375712680,58.22,76276.37,0.0,-0.99858,0.0,0.17145]
[1777375717710,58.22,76268.76,0.0,-0.9986,0.0,0.16963]
[1777375718720,58.22,76264.8,0.0,-0.9986,0.0,0.16869]
[1777375721738,58.22,76270.63,0.0,-0.99859,0.0,0.17008]
[1777375725766,58.22,76263.4,0.0,-0.99861,0.0,0.16836]
[1777375727780,58.22,76263.3,0.0,-0.99861,0.0,0.16833]
[1777375729807,58.22,76267.2,0.0,-0.9986,0.0,0.16926]
[1777375734831,58.22,76263.18,0.0,-0.99861,0.0,0.16831]
[1777375736846,58.22,76262.99,0.0,-0.99861,0.0,0.16826]
[1777375740873,58.22,76265.73,0.0,-0.9986,0.0,0.16891]
[1777375745909,58.22,76265.08,0.0,-0.9986,0.0,0.16876]
[1777375749938,58.22,76277.39,0.0,-0.99858,0.0,0.1717]
[1777375750944,58.22,76281.27,0.0,-0.99857,0.0,0.17263]
[1777375754974,58.22,76288.64,0.0,-0.99855,0.0,0.17442]
[1777375760012,58.22,76290.51,0.0,-0.99855,0.0,0.17488]
[1777375765045,58.22,76289.52,0.0,-0.99855,0.0,0.17464]
[1777375770079,58.22,76300.82,0.0,-0.99853,0.0,0.17742]
[1777375772093,58.22,76306.07,0.0,-0.99852,0.0,0.178]
[1777375774108,58.22,76312.42,0.0,-0.99851,0.0,0.17959]
[1777375779143,58.22,76311.08,0.0,-0.99851,0.0,0.17925]
[1777375780149,58.22,76305.93,0.0,-0.99852,0.0,0.17797]
[1777375785185,58.22,76306.84,0.0,-0.99852,0.0,0.17819]
[1777375790219,58.22,76309.92,0.0,-0.99851,0.0,0.17896]
[1777375795254,58.22,76309.6,0.0,-0.99851,0.0,0.17888]
[1777375797268,58.22,76314.93,0.0,-0.9985,0.0,0.18022]
[1777375802304,58.22,76311.77,0.0,-0.99851,0.0,0.17942]
[1777375807339,58.22,76311.17,0.0,-0.99851,0.0,0.17927]
[1777375812374,58.22,76304.56,0.0,-0.99852,0.0,0.17763]
[1777375815396,58.22,76297.86,0.0,-0.99854,0.0,0.17597]
[1777375818416,58.22,76291.08,0.0,-0.99855,0.0,0.17431]
[1777375823450,58.22,76288.64,0.0,-0.99856,0.0,0.17372]
[1777375828486,58.22,76277.94,0.0,-0.99858,0.0,0.17113]
[1777375829492,58.22,76273.26,0.0,-0.99859,0.0,0.17001]
[1777375831507,58.22,76265.89,0.0,-0.99861,0.0,0.16758]
[1777375834527,58.22,76274.9,0.0,-0.99859,0.0,0.16971]
[1777375839562,58.22,76272.35,0.0,-0.9986,0.0,0.1691]
[1777375844597,58.22,76274.23,0.0,-0.99859,0.0,0.16955]
[1777375847621,58.22,76270.16,0.0,-0.9986,0.0,0.16859]
[1777375850641,58.22,76263.09,0.0,-0.99862,0.0,0.16692]
[1777375855677,58.22,76264.46,0.0,-0.99862,0.0,0.16724]
[1777375858698,58.22,76251.6,0.0,-0.99864,0.0,0.16424]
[1777375859705,58.22,76246.62,0.0,-0.99865,0.0,0.16309]
[1777375862726,58.22,76252.62,0.0,-0.99864,0.0,0.16447]
[1777375863732,58.22,76257.75,0.0,-0.99863,0.0,0.16567]
[1777375866755,58.22,76264.81,0.0,-0.99861,0.0,0.16732]
[1777375867761,58.22,76270.18,0.0,-0.9986,0.0,0.16859]
[1777375872798,58.22,76280.99,0.0,-0.99858,0.0,0.17117]
[1777375873805,58.22,76293.32,0.0,-0.99855,0.0,0.17415]
[1777375877835,58.22,76287.66,0.0,-0.99857,0.0,0.17278]
[1777375882875,58.22,76283.9,0.0,-0.99857,0.0,0.17187]
[1777375884898,58.22,76277.92,0.0,-0.99859,0.0,0.17043]
[1777375885893,58.22,76266.6,0.0,-0.99861,0.0,0.16774]
[1777375886900,58.22,76256.34,0.0,-0.99863,0.0,0.16534]
[1777375887907,58.22,76254.78,0.0,-0.99864,0.0,0.16498]
[1777375891934,58.22,76259.29,0.0,-0.99863,0.0,0.16535]
[1777375894956,58.22,76252.5,0.0,-0.99865,0.0,0.16377]
[1777375897977,58.22,76248.24,0.0,-0.99866,0.0,0.16279]
[1777375901001,58.22,76255.55,0.0,-0.99864,0.0,0.16448]
[1777375906033,58.22,76248.59,0.0,-0.99865,0.0,0.16287]
[1777375908047,58.22,76247.58,0.0,-0.99866,0.0,0.16264]
[1777375913082,58.22,76246.85,0.0,-0.99866,0.0,0.16247]
[1777375918118,58.22,76256.65,0.0,-0.99864,0.0,0.16473]
[1777375919125,58.22,76254.06,0.0,-0.99864,0.0,0.16413]
[1777375923153,58.22,76261.78,0.0,-0.99863,0.0,0.16593]
[1777375924160,58.22,76263.07,0.0,-0.99862,0.0,0.16623]
[1777375929196,58.22,76259.26,0.0,-0.99863,0.0,0.16534]
[1777375934232,58.22,76260.54,0.0,-0.99863,0.0,0.16564]
[1777375939266,58.22,76256.15,0.0,-0.99864,0.0,0.16462]
[1777375943295,58.22,76250.97,0.0,-0.99865,0.0,0.16342]
[1777375946316,58.22,76246.4,0.0,-0.99866,0.0,0.16237]
[1777375951373,58.22,76243.67,0.0,-0.99867,0.0,0.16108]
[1777375955380,58.22,76254.63,0.0,-0.99865,0.0,0.16359]
[1777375957394,58.22,76267.28,0.0,-0.99862,0.0,0.16654]
[1777375958408,58.22,76278.13,0.0,-0.9986,0.0,0.1691]
[1777375959411,58.22,76284.13,0.0,-0.99858,0.0,0.17053]
[1777375961443,58.22,76290.76,0.0,-0.99857,0.0,0.17213]
[1777375963440,58.22,76298.69,0.0,-0.99855,0.0,0.17405]
[1777375968475,58.22,76287.03,0.0,-0.99858,0.0,0.17123]
[1777375970489,58.22,76281.16,0.0,-0.99859,0.0,0.16982]
[1777375975524,58.22,76281.57,0.0,-0.99859,0.0,0.16992]
[1777375977538,58.22,76287.67,0.0,-0.99858,0.0,0.17138]
[1777375981574,58.22,76277.29,0.0,-0.9986,0.0,0.1689]
[1777375985593,58.22,76275.69,0.0,-0.9986,0.0,0.16852]
[1777375990636,58.22,76272.19,0.0,-0.99861,0.0,0.16769]
[1777375991651,58.22,76263.56,0.0,-0.99863,0.0,0.16567]
[1777375992642,58.22,76263.56,0.0,-0.99863,0.0,0.16567]
[1777375994657,58.22,76257.42,0.0,-0.99864,0.0,0.16424]
[1777375999692,58.22,76249.04,0.0,-0.99866,0.0,0.16231]
[1777376004726,58.22,76249.83,0.0,-0.99866,0.0,0.16249]
[1777376009762,58.22,76249.31,0.0,-0.99866,0.0,0.16237]
[1777376014796,58.22,76249.05,0.0,-0.99866,0.0,0.16164]
[1777376019834,58.22,76248.55,0.0,-0.99867,0.0,0.16153]
[1777376021860,58.22,76259.64,0.0,-0.99864,0.0,0.16408]
[1777376024870,58.22,76261.55,0.0,-0.99864,0.0,0.16452]
[1777376029905,58.22,76264.6,0.0,-0.99863,0.0,0.16523]
[1777376034940,58.22,76260.91,0.0,-0.99864,0.0,0.16437]
[1777376039975,58.22,76258.97,0.0,-0.99864,0.0,0.16392]
[1777376045010,58.22,76259.98,0.0,-0.99864,0.0,0.16416]
[1777376050046,58.22,76259.27,0.0,-0.99864,0.0,0.16399]
[1777376055081,58.22,76259.87,0.0,-0.99864,0.0,0.16413]
[1777376060118,58.22,76260.17,0.0,-0.99864,0.0,0.1642]
[1777376065151,58.22,76262.46,0.0,-0.99864,0.0,0.16473]
[1777376067165,58.22,76267.89,0.0,-0.99863,0.0,0.166]
[1777376072213,58.22,76267.46,0.0,-0.99863,0.0,0.16522]
[1777376077235,58.22,76267.69,0.0,-0.99863,0.0,0.16527]
[1777376082283,58.22,76264.69,0.0,-0.99864,0.0,0.16457]
[1777376087305,58.22,76266.14,0.0,-0.99863,0.0,0.16491]
[1777376092354,58.22,76265.88,0.0,-0.99863,0.0,0.16485]
[1777376097380,58.22,76268.76,0.0,-0.99863,0.0,0.16552]
[1777376102423,58.22,76265.43,0.0,-0.99864,0.0,0.16475]
[1777376107446,58.22,76265.46,0.0,-0.99864,0.0,0.16475]
[1777376112495,58.22,76264.57,0.0,-0.99864,0.0,0.16455]
[1777376117516,58.22,76266.13,0.0,-0.99863,0.0,0.16491]
[1777376122567,58.22,76261.92,0.0,-0.99864,0.0,0.16393]
[1777376127586,58.22,76257.86,0.0,-0.99865,0.0,0.16299]
[1777376132634,58.22,76272.58,0.0,-0.99863,0.0,0.16573]
[1777376137656,58.22,76270.8,0.0,-0.99863,0.0,0.16532]
[1777376142704,58.22,76271.41,0.0,-0.99863,0.0,0.16546]
[1777376146720,58.22,76276.6,0.0,-0.99862,0.0,0.16668]
[1777376151754,58.22,76277.73,0.0,-0.99862,0.0,0.16694]
[1777376156789,58.22,76279.37,0.0,-0.99861,0.0,0.16733]
[1777376161828,58.22,76279.88,0.0,-0.99861,0.0,0.16745]
[1777376166863,58.22,76283.4,0.0,-0.9986,0.0,0.16828]
[1777376168877,58.22,76276.35,0.0,-0.99862,0.0,0.16662]
[1777376173915,58.22,76272.17,0.0,-0.99863,0.0,0.16564]
[1777376174919,58.22,76266.63,0.0,-0.99864,0.0,0.16435]
[1777376175929,58.22,76252.31,0.0,-0.99867,0.0,0.16106]
[1777376176932,58.22,76245.33,0.0,-0.99868,0.0,0.15947]
[1777376181968,58.22,76248.24,0.0,-0.99868,0.0,0.16013]
[1777376187003,58.22,76246.79,0.0,-0.99868,0.0,0.1598]
[1777376192037,58.22,76246.96,0.0,-0.99868,0.0,0.15918]
[1777376197072,58.22,76248.24,0.0,-0.99868,0.0,0.15947]
[1777376202108,58.22,76249.85,0.0,-0.99868,0.0,0.15983]
[1777376207143,58.22,76252.72,0.0,-0.99867,0.0,0.16048]
[1777376212179,58.22,76252.67,0.0,-0.99867,0.0,0.16047]
[1777376217214,58.22,76250.46,0.0,-0.99868,0.0,0.15997]
[1777376222249,58.22,76248.28,0.0,-0.99868,0.0,0.15948]
[1777376225270,58.22,76244.61,0.0,-0.99869,0.0,0.15865]
[1777376230306,58.22,76244.52,0.0,-0.99869,0.0,0.15863]
[1777376235340,58.22,76245.52,0.0,-0.99869,0.0,0.15885]
[1777376240377,58.22,76242.73,0.0,-0.99869,0.0,0.15823]
[1777376242390,58.22,76235.16,0.0,-0.99871,0.0,0.15654]
[1777376243421,58.22,76198.18,0.0,-0.99878,0.0,0.1485]
[1777376244407,58.22,76197.46,0.0,-0.99878,0.0,0.14835]
[1777376245414,58.22,76201.79,0.0,-0.99877,0.0,0.14927]
[1777376247432,58.22,76204.12,0.0,-0.99877,0.0,0.14977]
[1777376250448,58.22,76194.12,0.0,-0.99879,0.0,0.14764]
[1777376251456,58.22,76192.29,0.0,-0.9988,0.0,0.14664]
[1777376256491,58.22,76187.34,0.0,-0.99881,0.0,0.1456]
[1777376259512,58.22,76186.95,0.0,-0.99881,0.0,0.14552]
[1777376264546,58.22,76186.74,0.0,-0.99881,0.0,0.14547]
[1777376269581,58.22,76187.6,0.0,-0.9988,0.0,0.14565]
[1777376274617,58.22,76187.4,0.0,-0.99881,0.0,0.14561]
[1777376276631,58.22,76193.58,0.0,-0.99879,0.0,0.14691]
[1777376281665,58.22,76188.75,0.0,-0.9988,0.0,0.14589]
[1777376283703,58.22,76183.34,0.0,-0.99881,0.0,0.14477]
[1777376288715,58.22,76181.71,0.0,-0.99882,0.0,0.14443]
[1777376293774,58.22,76180.79,0.0,-0.99882,0.0,0.14424]
[1777376296770,58.22,76172.66,0.0,-0.99883,0.0,0.14256]
[1777376300799,58.22,76182.09,0.0,-0.99882,0.0,0.14451]
[1777376305835,58.22,76184.52,0.0,-0.99881,0.0,0.14501]
[1777376310871,58.22,76185.07,0.0,-0.99881,0.0,0.14513]
[1777376315907,58.22,76187.42,0.0,-0.99881,0.0,0.145]
[1777376320940,58.22,76183.76,0.0,-0.99882,0.0,0.14424]
[1777376325976,58.22,76179.56,0.0,-0.99882,0.0,0.14338]
[1777376327989,58.22,76174.48,0.0,-0.99883,0.0,0.14233]
[1777376333031,58.22,76161.05,0.0,-0.99886,0.0,0.13961]
[1777376334058,58.22,76166.52,0.0,-0.99885,0.0,0.14071]
[1777376335040,58.22,76166.52,0.0,-0.99885,0.0,0.14071]
[1777376336047,58.22,76191.67,0.0,-0.9988,0.0,0.14589]
[1777376337054,58.22,76198.28,0.0,-0.99879,0.0,0.14728]
[1777376342088,58.22,76202.8,0.0,-0.99878,0.0,0.14823]
[1777376343095,58.22,76208.02,0.0,-0.99877,0.0,0.14934]
[1777376346117,58.22,76200.9,0.0,-0.99878,0.0,0.14783]
[1777376349138,58.22,76208.67,0.0,-0.99877,0.0,0.14948]
[1777376354197,58.22,76214.23,0.0,-0.99876,0.0,0.15067]
[1777376356187,58.22,76216.39,0.0,-0.99876,0.0,0.15114]
[1777376357194,58.22,76220.99,0.0,-0.99875,0.0,0.15214]
[1777376358201,58.22,76228.0,0.0,-0.99873,0.0,0.15366]
[1777376359207,58.22,76244.32,0.0,-0.9987,0.0,0.15727]
[1777376364267,58.22,76245.05,0.0,-0.9987,0.0,0.15744]
[1777376369278,58.22,76244.76,0.0,-0.9987,0.0,0.15737]
[1777376373307,58.22,76249.26,0.0,-0.9987,0.0,0.15772]
[1777376374337,58.22,76241.25,0.0,-0.99871,0.0,0.15594]
[1777376376336,58.22,76236.52,0.0,-0.99872,0.0,0.15489]
[1777376378343,58.22,76225.33,0.0,-0.99874,0.0,0.15244]
[1777376382370,58.22,76217.4,0.0,-0.99876,0.0,0.15072]
[1777376385393,58.22,76210.54,0.0,-0.99877,0.0,0.14925]
[1777376387407,58.22,76200.16,0.0,-0.99879,0.0,0.14705]
[1777376388413,58.22,76193.9,0.0,-0.9988,0.0,0.14574]
[1777376392442,58.22,76199.07,0.0,-0.99879,0.0,0.14682]
[1777376394482,58.22,76181.3,0.0,-0.99883,0.0,0.14313]
[1777376395465,58.22,76181.3,0.0,-0.99883,0.0,0.14313]
[1777376396472,58.22,76182.71,0.0,-0.99882,0.0,0.14342]
[1777376398486,58.22,76192.55,0.0,-0.99881,0.0,0.14546]
[1777376399492,58.22,76197.52,0.0,-0.9988,0.0,0.1465]
[1777376400500,58.22,76198.79,0.0,-0.99879,0.0,0.14676]
[1777376402514,58.22,76190.49,0.0,-0.99881,0.0,0.14503]
[1777376403521,58.22,76183.35,0.0,-0.99882,0.0,0.14355]
[1777376404552,58.22,76179.38,0.0,-0.99883,0.0,0.14273]
[1777376408558,58.22,76177.56,0.0,-0.99883,0.0,0.14236]
[1777376413591,58.22,76178.14,0.0,-0.99883,0.0,0.14248]
[1777376416612,58.22,76185.83,0.0,-0.99882,0.0,0.14406]
[1777376417619,58.22,76186.7,0.0,-0.99882,0.0,0.14424]
[1777376422659,58.22,76182.05,0.0,-0.99882,0.0,0.14328]
[1777376427691,58.22,76181.36,0.0,-0.99883,0.0,0.14314]
[1777376429704,58.22,76192.39,0.0,-0.99881,0.0,0.14542]
[1777376434762,58.22,76199.04,0.0,-0.9988,0.0,0.1462]
[1777376437759,58.22,76203.73,0.0,-0.99879,0.0,0.14719]
[1777376439787,58.22,76213.96,0.0,-0.99877,0.0,0.14936]
[1777376440783,58.22,76220.78,0.0,-0.99876,0.0,0.15082]
[1777376441792,58.22,76228.81,0.0,-0.99874,0.0,0.15256]
[1777376446827,58.22,76231.5,0.0,-0.99874,0.0,0.15315]
[1777376451861,58.22,76233.42,0.0,-0.99873,0.0,0.15357]
[1777376453875,58.22,76225.76,0.0,-0.99875,0.0,0.1519]
[1777376458910,58.22,76228.24,0.0,-0.99874,0.0,0.15244]
[1777376463945,58.22,76229.2,0.0,-0.99874,0.0,0.15264]
[1777376464972,58.22,76221.53,0.0,-0.99876,0.0,0.15098]
[1777376467974,58.22,76217.66,0.0,-0.99876,0.0,0.15015]
[1777376469987,58.22,76212.07,0.0,-0.99877,0.0,0.14895]
[1777376470994,58.22,76198.86,0.0,-0.9988,0.0,0.14616]
[1777376472001,58.22,76186.83,0.0,-0.99882,0.0,0.14366]
[1777376473008,58.22,76178.27,0.0,-0.99884,0.0,0.1419]
[1777376478043,58.22,76177.59,0.0,-0.99884,0.0,0.14176]
[1777376482071,58.22,76181.83,0.0,-0.99883,0.0,0.14263]
[1777376484084,58.22,76186.66,0.0,-0.99882,0.0,0.14362]
[1777376485114,58.22,76181.01,0.0,-0.99883,0.0,0.14246]
[1777376490127,58.22,76177.65,0.0,-0.99884,0.0,0.14178]
[1777376495183,58.22,76183.75,0.0,-0.99883,0.0,0.14242]
[1777376497177,58.22,76187.02,0.0,-0.99883,0.0,0.14309]
[1777376501205,58.22,76179.97,0.0,-0.99884,0.0,0.14165]
[1777376503232,58.22,76174.52,0.0,-0.99885,0.0,0.14054]
[1777376505291,58.22,76182.19,0.0,-0.99883,0.0,0.1421]
[1777376511288,58.22,76180.6,0.0,-0.99884,0.0,0.14177]
[1777376516326,58.22,76180.23,0.0,-0.99884,0.0,0.1417]
[1777376519345,58.22,76185.24,0.0,-0.99883,0.0,0.14272]
[1777376522369,58.22,76192.31,0.0,-0.99882,0.0,0.14418]
[1777376523375,58.22,76197.53,0.0,-0.99881,0.0,0.14527]
[1777376528413,58.22,76198.14,0.0,-0.99881,0.0,0.14539]
[1777376530426,58.22,76202.93,0.0,-0.9988,0.0,0.1464]
[1777376533447,58.22,76210.1,0.0,-0.99878,0.0,0.14791]
[1777376535503,58.22,76226.01,0.0,-0.99875,0.0,0.15131]
[1777376536469,58.22,76226.01,0.0,-0.99875,0.0,0.15131]
[1777376539488,58.22,76220.16,0.0,-0.99876,0.0,0.15005]
[1777376544523,58.22,76222.37,0.0,-0.99876,0.0,0.15053]
[1777376549559,58.22,76225.99,0.0,-0.99875,0.0,0.15131]
[1777376554593,58.22,76226.88,0.0,-0.99876,0.0,0.15087]
[1777376559630,58.22,76225.01,0.0,-0.99876,0.0,0.15046]
[1777376562650,58.22,76223.9,0.0,-0.99876,0.0,0.15023]
[1777376565714,58.22,76231.97,0.0,-0.99875,0.0,0.15197]
[1777376571713,58.22,76236.63,0.0,-0.99874,0.0,0.15298]
[1777376573727,58.22,76243.7,0.0,-0.99872,0.0,0.15453]
[1777376574734,58.22,76245.78,0.0,-0.99872,0.0,0.15499]
[1777376575786,58.22,76253.37,0.0,-0.9987,0.0,0.15668]
[1777376576747,58.22,76253.37,0.0,-0.9987,0.0,0.15668]
[1777376581784,58.22,76252.36,0.0,-0.99871,0.0,0.15645]
[1777376586818,58.22,76248.92,0.0,-0.99871,0.0,0.15569]
[1777376590845,58.22,76249.04,0.0,-0.99871,0.0,0.15571]
[1777376591853,58.22,76248.59,0.0,-0.99871,0.0,0.15561]
[1777376596888,58.22,76246.19,0.0,-0.99872,0.0,0.15508]
[1777376598902,58.22,76241.0,0.0,-0.99873,0.0,0.15394]
[1777376603937,58.22,76242.86,0.0,-0.99872,0.0,0.15435]
[1777376608972,58.22,76241.58,0.0,-0.99873,0.0,0.15407]
[1777376614006,58.22,76243.22,0.0,-0.99873,0.0,0.15378]
[1777376619042,58.22,76239.47,0.0,-0.99874,0.0,0.15296]
[1777376621056,58.22,76244.82,0.0,-0.99873,0.0,0.15413]
[1777376626137,58.22,76247.09,0.0,-0.99872,0.0,0.15463]
[1777376630121,58.22,76248.58,0.0,-0.99872,0.0,0.15496]
[1777376635156,58.22,76245.7,0.0,-0.99872,0.0,0.15433]
[1777376640191,58.22,76246.02,0.0,-0.99872,0.0,0.1544]
[1777376645225,58.22,76243.93,0.0,-0.99873,0.0,0.15394]
[1777376650261,58.22,76242.48,0.0,-0.99873,0.0,0.15362]
[1777376655296,58.22,76245.56,0.0,-0.99872,0.0,0.1543]
[1777376661338,58.22,76242.53,0.0,-0.99873,0.0,0.15363]
[1777376665365,58.22,76237.51,0.0,-0.99874,0.0,0.15253]
[1777376670401,58.22,76235.46,0.0,-0.99874,0.0,0.15209]
[1777376674429,58.22,76241.07,0.0,-0.99874,0.0,0.15267]
[1777376675436,58.22,76249.04,0.0,-0.99872,0.0,0.15442]
[1777376680470,58.22,76256.75,0.0,-0.99871,0.0,0.15612]
[1777376685507,58.22,76252.17,0.0,-0.99872,0.0,0.15511]
[1777376690543,58.22,76249.95,0.0,-0.99872,0.0,0.15462]
[1777376695578,58.22,76251.58,0.0,-0.99872,0.0,0.15498]
[1777376697594,58.22,76256.32,0.0,-0.99871,0.0,0.15603]
[1777376700615,58.22,76261.92,0.0,-0.9987,0.0,0.15728]
[1777376703636,58.22,76268.38,0.0,-0.99868,0.0,0.15873]
[1777376705650,58.22,76260.64,0.0,-0.9987,0.0,0.15699]
[1777376706702,58.22,76254.22,0.0,-0.99871,0.0,0.15556]
[1777376712698,58.22,76252.93,0.0,-0.99872,0.0,0.15528]
[1777376714713,58.22,76257.35,0.0,-0.99871,0.0,0.15626]
[1777376719748,58.22,76259.31,0.0,-0.9987,0.0,0.15669]
[1777376724784,58.22,76264.7,0.0,-0.99869,0.0,0.1579]
[1777376725790,58.22,76262.55,0.0,-0.9987,0.0,0.15742]
[1777376728811,58.22,76256.91,0.0,-0.99871,0.0,0.15616]
[1777376731833,58.22,76248.49,0.0,-0.99873,0.0,0.15365]
[1777376732840,58.22,76244.08,0.0,-0.99874,0.0,0.15268]
[1777376733846,58.22,76238.95,0.0,-0.99875,0.0,0.15157]
[1777376734854,58.22,76236.83,0.0,-0.99875,0.0,0.15111]
[1777376739889,58.22,76235.71,0.0,-0.99875,0.0,0.15087]
[1777376742910,58.22,76232.81,0.0,-0.99876,0.0,0.15024]
[1777376747949,58.22,76231.24,0.0,-0.99876,0.0,0.14991]
[1777376752980,58.22,76230.01,0.0,-0.99877,0.0,0.14964]
[1777376757063,58.22,76227.32,0.0,-0.99877,0.0,0.14907]
[1777376763050,58.22,76227.96,0.0,-0.99877,0.0,0.1492]
[1777376765065,58.22,76221.09,0.0,-0.99878,0.0,0.14774]
[1777376767136,58.22,76221.51,0.0,-0.99878,0.0,0.14783]
[1777376769093,58.22,76216.42,0.0,-0.99879,0.0,0.14675]
[1777376771107,58.22,76208.79,0.0,-0.99881,0.0,0.14515]
[1777376776143,58.22,76199.73,0.0,-0.99882,0.0,0.14327]
[1777376779164,58.22,76208.52,0.0,-0.99881,0.0,0.1451]
[1777376784198,58.22,76205.61,0.0,-0.99881,0.0,0.14449]
[1777376789233,58.22,76208.12,0.0,-0.99881,0.0,0.14501]
[1777376792255,58.22,76216.43,0.0,-0.9988,0.0,0.14613]
[1777376793261,58.22,76221.13,0.0,-0.99879,0.0,0.14712]
[1777376797351,58.22,76231.69,0.0,-0.99877,0.0,0.14937]
[1777376800311,58.22,76235.48,0.0,-0.99876,0.0,0.15018]
[1777376805346,58.22,76233.7,0.0,-0.99876,0.0,0.1498]
[1777376808368,58.22,76229.21,0.0,-0.99877,0.0,0.14884]
[1777376812396,58.22,76223.57,0.0,-0.99878,0.0,0.14764]
[1777376817491,58.22,76223.55,0.0,-0.99878,0.0,0.14764]
[1777376823474,58.22,76220.14,0.0,-0.99879,0.0,0.14692]
[1777376827561,58.22,76227.04,0.0,-0.99878,0.0,0.14838]
[1777376829515,58.22,76228.78,0.0,-0.99877,0.0,0.14875]
[1777376834551,58.22,76229.79,0.0,-0.99877,0.0,0.14896]
[1777376839585,58.22,76233.8,0.0,-0.99876,0.0,0.14982]
[1777376844621,58.22,76235.48,0.0,-0.99876,0.0,0.15018]
[1777376849656,58.22,76237.71,0.0,-0.99876,0.0,0.15066]
[1777376854691,58.22,76239.36,0.0,-0.99876,0.0,0.15038]
[1777376859725,58.22,76236.65,0.0,-0.99876,0.0,0.1498]
[1777376864770,58.22,76235.56,0.0,-0.99877,0.0,0.14957]
[1777376869804,58.22,76236.62,0.0,-0.99876,0.0,0.14979]
[1777376874840,58.22,76224.72,0.0,-0.99879,0.0,0.14726]
[1777376875849,58.22,76219.41,0.0,-0.9988,0.0,0.14614]
[1777376880936,58.22,76219.79,0.0,-0.99879,0.0,0.14622]
[1777376883956,58.22,76213.29,0.0,-0.99881,0.0,0.14486]
[1777376885969,58.22,76209.75,0.0,-0.99881,0.0,0.14412]
[1777376891006,58.22,76209.55,0.0,-0.99881,0.0,0.14408]
[1777376894027,58.22,76204.32,0.0,-0.99882,0.0,0.143]
[1777376895033,58.22,76201.25,0.0,-0.99883,0.0,0.14237]
[1777376899061,58.22,76199.62,0.0,-0.99883,0.0,0.14204]
[1777376901076,58.22,76193.26,0.0,-0.99884,0.0,0.14074]
[1777376903092,58.22,76189.94,0.0,-0.99885,0.0,0.14006]
[1777376908161,58.22,76186.72,0.0,-0.99886,0.0,0.13941]
[1777376913163,58.22,76183.8,0.0,-0.99887,0.0,0.13823]
[1777376918233,58.22,76185.9,0.0,-0.99886,0.0,0.13865]
[1777376923237,58.22,76186.82,0.0,-0.99886,0.0,0.13884]
[1777376928301,58.22,76184.78,0.0,-0.99886,0.0,0.13843]
[1777376933303,58.22,76182.37,0.0,-0.99887,0.0,0.13795]
[1777376938371,58.22,76178.56,0.0,-0.99887,0.0,0.13719]
[1777376943372,58.22,76176.18,0.0,-0.99888,0.0,0.13672]
[1777376948446,58.22,76165.74,0.0,-0.9989,0.0,0.13466]
[1777376950424,58.22,76159.78,0.0,-0.99891,0.0,0.1335]
[1777376955458,58.22,76154.52,0.0,-0.99892,0.0,0.13249]
[1777376958519,58.22,76160.95,0.0,-0.99891,0.0,0.13373]
[1777376964520,58.22,76162.62,0.0,-0.9989,0.0,0.13405]
[1777376968589,58.22,76157.41,0.0,-0.99891,0.0,0.13304]
[1777376970563,58.22,76154.62,0.0,-0.99892,0.0,0.1325]
[1777376972577,58.22,76147.88,0.0,-0.99893,0.0,0.13064]
[1777376975598,58.22,76142.62,0.0,-0.99894,0.0,0.12965]
[1777376978659,58.22,76136.22,0.0,-0.99895,0.0,0.12844]
[1777376984662,58.22,76133.54,0.0,-0.99896,0.0,0.12794]
[1777376987682,58.22,76125.98,0.0,-0.99897,0.0,0.12653]
[1777376988729,58.22,76116.81,0.0,-0.99898,0.0,0.12485]
[1777376989696,58.22,76116.81,0.0,-0.99898,0.0,0.12485]
[1777376993724,58.22,76122.74,0.0,-0.99897,0.0,0.12594]
[1777376998804,58.22,76118.81,0.0,-0.99898,0.0,0.12521]
[1777377004801,58.22,76120.04,0.0,-0.99898,0.0,0.12544]
[1777377009839,58.22,76120.55,0.0,-0.99898,0.0,0.12553]
[1777377014873,58.22,76118.39,0.0,-0.99898,0.0,0.12514]
[1777377019909,58.22,76120.43,0.0,-0.99898,0.0,0.12551]
[1777377024943,58.22,76125.19,0.0,-0.99897,0.0,0.12639]
[1777377029978,58.22,76122.34,0.0,-0.99897,0.0,0.12586]
[1777377030985,58.22,76132.38,0.0,-0.99896,0.0,0.12772]
[1777377031993,58.22,76142.94,0.0,-0.99895,0.0,0.12914]
[1777377037028,58.22,76135.11,0.0,-0.99896,0.0,0.12767]
[1777377042064,58.22,76138.22,0.0,-0.99895,0.0,0.12826]
[1777377043071,58.22,76144.02,0.0,-0.99894,0.0,0.12935]
[1777377046095,58.22,76134.39,0.0,-0.99896,0.0,0.12754]
[1777377047100,58.22,76117.26,0.0,-0.99899,0.0,0.12438]
[1777377052137,58.22,76123.44,0.0,-0.99898,0.0,0.12551]
[1777377057171,58.22,76127.16,0.0,-0.99897,0.0,0.1262]
[1777377062272,58.22,76126.42,0.0,-0.99897,0.0,0.12606]
[1777377063252,58.22,76131.73,0.0,-0.99896,0.0,0.12705]
[1777377064247,58.22,76138.85,0.0,-0.99895,0.0,0.12837]
[1777377065251,58.22,76138.87,0.0,-0.99895,0.0,0.12838]
[1777377070287,58.22,76138.34,0.0,-0.99895,0.0,0.12828]
[1777377075321,58.22,76131.68,0.0,-0.99896,0.0,0.12704]
[1777377077334,58.22,76127.78,0.0,-0.99897,0.0,0.12631]
[1777377080355,58.22,76122.96,0.0,-0.99898,0.0,0.12543]
[1777377085391,58.22,76125.5,0.0,-0.99897,0.0,0.12589]
[1777377088412,58.22,76126.53,0.0,-0.99897,0.0,0.12608]
[1777377093446,58.22,76129.04,0.0,-0.99897,0.0,0.12599]
[1777377098482,58.22,76127.82,0.0,-0.99897,0.0,0.12577]
[1777377102509,58.22,76134.95,0.0,-0.99896,0.0,0.12709]
[1777377107545,58.22,76137.09,0.0,-0.99896,0.0,0.12749]
[1777377112579,58.22,76135.65,0.0,-0.99896,0.0,0.12722]
[1777377117615,58.22,76133.36,0.0,-0.99897,0.0,0.12679]
[1777377122650,58.22,76128.81,0.0,-0.99897,0.0,0.12595]
[1777377124663,58.22,76122.61,0.0,-0.99898,0.0,0.12481]
[1777377127684,58.22,76129.01,0.0,-0.99897,0.0,0.12599]
[1777377132720,58.22,76128.74,0.0,-0.99897,0.0,0.12594]
[1777377137755,58.22,76129.2,0.0,-0.99897,0.0,0.12602]
[1777377142790,58.22,76126.53,0.0,-0.99898,0.0,0.12553]
[1777377145811,58.22,76120.42,0.0,-0.99899,0.0,0.12441]
[1777377150845,58.22,76124.96,0.0,-0.99898,0.0,0.12524]
[1777377155880,58.22,76122.3,0.0,-0.99899,0.0,0.12421]
[1777377160916,58.22,76123.61,0.0,-0.99899,0.0,0.12445]
[1777377165951,58.22,76124.37,0.0,-0.99898,0.0,0.12459]
[1777377170995,58.22,76122.05,0.0,-0.99899,0.0,0.12416]
[1777377173002,58.22,76116.04,0.0,-0.999,0.0,0.12307]
[1777377175017,58.22,76114.76,0.0,-0.999,0.0,0.12284]
[1777377180121,58.22,76118.87,0.0,-0.99899,0.0,0.12359]
[1777377184084,58.22,76124.38,0.0,-0.99898,0.0,0.12459]
[1777377187104,58.22,76119.05,0.0,-0.99899,0.0,0.12362]
[1777377192139,58.22,76118.7,0.0,-0.99899,0.0,0.12355]
[1777377197174,58.22,76119.45,0.0,-0.99899,0.0,0.12369]
[1777377200269,58.22,76111.47,0.0,-0.999,0.0,0.12225]
[1777377202209,58.22,76111.17,0.0,-0.99901,0.0,0.1222]
[1777377206237,58.22,76107.64,0.0,-0.99901,0.0,0.12156]
[1777377209258,58.22,76102.3,0.0,-0.99902,0.0,0.12061]
[1777377210267,58.22,76104.07,0.0,-0.99902,0.0,0.12093]
[1777377215300,58.22,76100.37,0.0,-0.99903,0.0,0.11974]
[1777377220412,58.22,76117.51,0.0,-0.999,0.0,0.1228]
[1777377222358,58.22,76126.44,0.0,-0.99899,0.0,0.12442]
[1777377223370,58.22,76130.11,0.0,-0.99898,0.0,0.12509]
[1777377224374,58.22,76124.23,0.0,-0.99899,0.0,0.12401]
[1777377225381,58.22,76118.15,0.0,-0.999,0.0,0.12291]
[1777377226388,58.22,76110.96,0.0,-0.99901,0.0,0.12162]
[1777377228401,58.22,76109.92,0.0,-0.99901,0.0,0.12143]
[1777377233436,58.22,76115.65,0.0,-0.999,0.0,0.12246]
[1777377234444,58.22,76115.21,0.0,-0.999,0.0,0.12238]
[1777377239479,58.22,76113.95,0.0,-0.99901,0.0,0.12216]
[1777377244517,58.22,76110.81,0.0,-0.99901,0.0,0.12159]
[1777377249548,58.22,76111.28,0.0,-0.99901,0.0,0.12168]
[1777377254584,58.22,76108.81,0.0,-0.99901,0.0,0.12124]
[1777377256599,58.22,76115.1,0.0,-0.999,0.0,0.12236]
[1777377259619,58.22,76113.39,0.0,-0.99901,0.0,0.12206]
[1777377264654,58.22,76113.9,0.0,-0.99901,0.0,0.12215]
[1777377266670,58.22,76119.9,0.0,-0.999,0.0,0.12323]
[1777377268685,58.22,76121.46,0.0,-0.99899,0.0,0.12351]
[1777377273719,58.22,76120.95,0.0,-0.999,0.0,0.12288]
[1777377278754,58.22,76120.09,0.0,-0.999,0.0,0.12272]
[1777377283789,58.22,76121.0,0.0,-0.999,0.0,0.12289]
[1777377285803,58.22,76126.51,0.0,-0.99899,0.0,0.12388]
[1777377286813,58.22,76131.83,0.0,-0.99898,0.0,0.12485]
[1777377287819,58.22,76133.81,0.0,-0.99898,0.0,0.12522]
[1777377292854,58.22,76135.58,0.0,-0.99898,0.0,0.12554]
[1777377297888,58.22,76130.98,0.0,-0.99898,0.0,0.1247]
[1777377301007,58.22,76137.23,0.0,-0.99897,0.0,0.12585]
[1777377303929,58.22,76139.97,0.0,-0.99897,0.0,0.12635]
[1777377306952,58.22,76145.18,0.0,-0.99896,0.0,0.12732]
[1777377307960,58.22,76154.85,0.0,-0.99894,0.0,0.12913]
[1777377308966,58.22,76162.87,0.0,-0.99893,0.0,0.13065]
[1777377309973,58.22,76162.55,0.0,-0.99893,0.0,0.13059]
[1777377312993,58.22,76170.93,0.0,-0.99892,0.0,0.1322]
[1777377314000,58.22,76180.31,0.0,-0.9989,0.0,0.13402]
[1777377315011,58.22,76187.85,0.0,-0.99889,0.0,0.13549]
[1777377316016,58.22,76195.62,0.0,-0.99887,0.0,0.13703]
[1777377317023,58.22,76193.16,0.0,-0.99888,0.0,0.13654]
[1777377321159,58.22,76173.01,0.0,-0.99891,0.0,0.1326]
[1777377323065,58.22,76162.86,0.0,-0.99893,0.0,0.13065]
[1777377324071,58.22,76164.26,0.0,-0.99893,0.0,0.13092]
[1777377329106,58.22,76169.58,0.0,-0.99892,0.0,0.13194]
[1777377334145,58.22,76174.33,0.0,-0.99892,0.0,0.13228]
[1777377339177,58.22,76174.52,0.0,-0.99891,0.0,0.13232]
[1777377340184,58.22,76179.54,0.0,-0.99891,0.0,0.13329]
[1777377341302,58.22,76189.62,0.0,-0.99889,0.0,0.13526]
[1777377342197,58.22,76189.62,0.0,-0.99889,0.0,0.13526]
[1777377347233,58.22,76192.81,0.0,-0.99888,0.0,0.13589]
[1777377349249,58.22,76195.89,0.0,-0.99888,0.0,0.13649]
[1777377351372,58.22,76202.18,0.0,-0.99887,0.0,0.13775]
[1777377353275,58.22,76202.06,0.0,-0.99887,0.0,0.13772]
[1777377358313,58.22,76206.54,0.0,-0.99886,0.0,0.13862]
[1777377363346,58.22,76203.72,0.0,-0.99886,0.0,0.13805]
[1777377364354,58.22,76196.54,0.0,-0.99888,0.0,0.13662]
[1777377365360,58.22,76192.61,0.0,-0.99888,0.0,0.13585]
[1777377367374,58.22,76198.63,0.0,-0.99887,0.0,0.13704]
[1777377369388,58.22,76201.85,0.0,-0.99887,0.0,0.13768]
[1777377374423,58.22,76200.76,0.0,-0.99887,0.0,0.13746]
[1777377379460,58.22,76207.75,0.0,-0.99886,0.0,0.13886]
[1777377381585,58.22,76205.85,0.0,-0.99886,0.0,0.13848]
[1777377384495,58.22,76185.81,0.0,-0.9989,0.0,0.13451]
[1777377385502,58.22,76168.18,0.0,-0.99893,0.0,0.1311]
[1777377386510,58.22,76168.76,0.0,-0.99892,0.0,0.13121]
[1777377387515,58.22,76167.19,0.0,-0.99893,0.0,0.13091]
[1777377391656,58.22,76161.77,0.0,-0.99894,0.0,0.12931]
[1777377395571,58.22,76167.15,0.0,-0.99893,0.0,0.13033]
[1777377400612,58.22,76168.51,0.0,-0.99893,0.0,0.13059]
[1777377405644,58.22,76168.52,0.0,-0.99893,0.0,0.13059]
[1777377410683,58.22,76171.69,0.0,-0.99892,0.0,0.1312]
[1777377415711,58.22,76175.42,0.0,-0.99892,0.0,0.13191]
[1777377420747,58.22,76174.18,0.0,-0.99892,0.0,0.13168]
[1777377421867,58.22,76180.69,0.0,-0.99891,0.0,0.13293]
[1777377423768,58.22,76182.65,0.0,-0.99891,0.0,0.13331]
[1777377428803,58.22,76182.42,0.0,-0.99891,0.0,0.13327]
[1777377433837,58.22,76180.72,0.0,-0.99891,0.0,0.13294]
[1777377438874,58.22,76185.01,0.0,-0.9989,0.0,0.13377]
[1777377442006,58.22,76175.5,0.0,-0.99892,0.0,0.13193]
[1777377443908,58.22,76174.64,0.0,-0.99892,0.0,0.13176]
[1777377448943,58.22,76174.82,0.0,-0.99892,0.0,0.1318]
[1777377453979,58.22,76170.72,0.0,-0.99893,0.0,0.13044]
[1777377458008,58.22,76168.09,0.0,-0.99893,0.0,0.12994]
[1777377460021,58.22,76160.49,0.0,-0.99895,0.0,0.1285]
[1777377461028,58.22,76157.52,0.0,-0.99895,0.0,0.12795]
[1777377464048,58.22,76154.08,0.0,-0.99896,0.0,0.1273]
[1777377467070,58.22,76150.2,0.0,-0.99896,0.0,0.12658]
[1777377472217,58.22,76150.17,0.0,-0.99896,0.0,0.12658]
[1777377478150,58.22,76153.32,0.0,-0.99896,0.0,0.12716]
[1777377482287,58.22,76160.56,0.0,-0.99895,0.0,0.12852]
[1777377485197,58.22,76164.58,0.0,-0.99894,0.0,0.12928]
[1777377487215,58.22,76176.14,0.0,-0.99892,0.0,0.13148]
[1777377488218,58.22,76180.72,0.0,-0.99891,0.0,0.13236]
[1777377489225,58.22,76179.34,0.0,-0.99892,0.0,0.13209]
[1777377494260,58.22,76179.01,0.0,-0.99892,0.0,0.13203]
[1777377499295,58.22,76179.62,0.0,-0.99892,0.0,0.13215]
[1777377504330,58.22,76178.93,0.0,-0.99892,0.0,0.13201]
[1777377508358,58.22,76181.5,0.0,-0.99891,0.0,0.13251]
[1777377513392,58.22,76181.51,0.0,-0.99892,0.0,0.13193]
[1777377518427,58.22,76179.14,0.0,-0.99892,0.0,0.13148]
[1777377523464,58.22,76178.19,0.0,-0.99892,0.0,0.1313]
[1777377528498,58.22,76176.46,0.0,-0.99893,0.0,0.13097]
[1777377533534,58.22,76178.85,0.0,-0.99892,0.0,0.13142]
[1777377539576,58.22,76176.63,0.0,-0.99893,0.0,0.131]
[1777377544609,58.22,76176.75,0.0,-0.99892,0.0,0.13102]
[1777377549647,58.22,76177.56,0.0,-0.99892,0.0,0.13118]
[1777377554681,58.22,76177.29,0.0,-0.99892,0.0,0.13112]
[1777377559717,58.22,76177.17,0.0,-0.99892,0.0,0.1311]
[1777377564751,58.22,76171.74,0.0,-0.99893,0.0,0.13006]
[1777377569790,58.22,76179.43,0.0,-0.99892,0.0,0.13153]
[1777377570798,58.22,76188.44,0.0,-0.9989,0.0,0.13327]
[1777377571805,58.22,76188.25,0.0,-0.99891,0.0,0.13266]
[1777377574826,58.22,76179.58,0.0,-0.99892,0.0,0.13099]
[1777377579862,58.22,76182.67,0.0,-0.99892,0.0,0.13158]
[1777377584899,58.22,76181.95,0.0,-0.99892,0.0,0.13144]
[1777377589931,58.22,76181.81,0.0,-0.99892,0.0,0.13142]
[1777377594968,58.22,76189.48,0.0,-0.99891,0.0,0.1329]
[1777377595973,58.22,76195.15,0.0,-0.9989,0.0,0.134]
[1777377596981,58.22,76198.41,0.0,-0.99889,0.0,0.13464]
[1777377598994,58.22,76204.49,0.0,-0.99888,0.0,0.13583]
[1777377602019,58.22,76210.88,0.0,-0.99887,0.0,0.1371]
[1777377603139,58.22,76228.18,0.0,-0.99884,0.0,0.14059]
[1777377604035,58.22,76228.18,0.0,-0.99884,0.0,0.14059]
[1777377605042,58.22,76229.38,0.0,-0.99884,0.0,0.14083]
[1777377608062,58.22,76235.43,0.0,-0.99883,0.0,0.14207]
[1777377611083,58.22,76238.33,0.0,-0.99882,0.0,0.14267]
[1777377615116,58.22,76233.13,0.0,-0.99883,0.0,0.1416]
[1777377616120,58.22,76227.51,0.0,-0.99884,0.0,0.14045]
[1777377617128,58.22,76224.78,0.0,-0.99885,0.0,0.1399]
[1777377619145,58.22,76221.6,0.0,-0.99885,0.0,0.13925]
[1777377622171,58.22,76209.02,0.0,-0.99887,0.0,0.13673]
[1777377623382,58.22,76205.32,0.0,-0.99888,0.0,0.136]
[1777377626192,58.22,76193.78,0.0,-0.9989,0.0,0.13373]
[1777377627199,58.22,76190.35,0.0,-0.99891,0.0,0.13307]
[1777377629213,58.22,76187.31,0.0,-0.99891,0.0,0.13248]
[1777377633455,58.22,76180.8,0.0,-0.99893,0.0,0.13065]
[1777377635254,58.22,76181.32,0.0,-0.99893,0.0,0.13075]
[1777377640291,58.22,76173.79,0.0,-0.99894,0.0,0.12932]
[1777377643524,58.22,76172.94,0.0,-0.99894,0.0,0.12916]
[1777377646332,58.22,76179.2,0.0,-0.99893,0.0,0.13034]
[1777377651366,58.22,76185.58,0.0,-0.99892,0.0,0.13157]
[1777377652373,58.22,76186.04,0.0,-0.99892,0.0,0.13165]
[1777377655397,58.22,76195.4,0.0,-0.9989,0.0,0.13347]
[1777377656403,58.22,76198.87,0.0,-0.9989,0.0,0.13414]
[1777377659424,58.22,76197.99,0.0,-0.9989,0.0,0.13397]
[1777377664459,58.22,76197.23,0.0,-0.9989,0.0,0.13382]
[1777377665466,58.22,76192.22,0.0,-0.99891,0.0,0.13285]
[1777377666473,58.22,76186.31,0.0,-0.99892,0.0,0.13171]
[1777377671507,58.22,76186.61,0.0,-0.99892,0.0,0.13176]
[1777377673739,58.22,76179.74,0.0,-0.99893,0.0,0.13045]
[1777377678560,58.22,76169.0,0.0,-0.99895,0.0,0.12841]
[1777377680571,58.22,76163.17,0.0,-0.99896,0.0,0.12732]
[1777377682586,58.22,76158.19,0.0,-0.99897,0.0,0.12639]
[1777377687623,58.22,76157.54,0.0,-0.99897,0.0,0.12627]
[1777377688634,58.22,76164.6,0.0,-0.99895,0.0,0.12759]
[1777377689638,58.22,76175.47,0.0,-0.99894,0.0,0.12964]
[1777377690646,58.22,76187.67,0.0,-0.99892,0.0,0.13197]
[1777377692659,58.22,76193.48,0.0,-0.99891,0.0,0.13251]
[1777377697694,58.22,76189.4,0.0,-0.99892,0.0,0.13172]
[1777377698701,58.22,76180.02,0.0,-0.99893,0.0,0.12993]
[1777377703736,58.22,76176.53,0.0,-0.99894,0.0,0.12927]
[1777377704742,58.22,76168.46,0.0,-0.99895,0.0,0.12775]
[1777377709779,58.22,76173.14,0.0,-0.99894,0.0,0.12863]
[1777377714813,58.22,76173.87,0.0,-0.99894,0.0,0.12876]
[1777377719850,58.22,76177.31,0.0,-0.99894,0.0,0.12942]
[1777377721864,58.22,76177.25,0.0,-0.99894,0.0,0.1294]
[1777377726899,58.22,76175.6,0.0,-0.99894,0.0,0.12909]
[1777377731934,58.22,76181.89,0.0,-0.99893,0.0,0.13029]
[1777377732941,58.22,76175.22,0.0,-0.99894,0.0,0.12902]
[1777377734165,58.22,76175.94,0.0,-0.99894,0.0,0.12916]
[1777377739990,58.22,76176.37,0.0,-0.99894,0.0,0.12924]
[1777377743011,58.22,76182.45,0.0,-0.99893,0.0,0.13039]
[1777377745025,58.22,76183.78,0.0,-0.99893,0.0,0.13065]
[1777377750060,58.22,76185.57,0.0,-0.99892,0.0,0.13099]
[1777377755095,58.22,76181.82,0.0,-0.99893,0.0,0.1297]
[1777377757110,58.22,76191.16,0.0,-0.99892,0.0,0.13149]
[1777377758117,58.22,76196.19,0.0,-0.99891,0.0,0.13246]
[1777377760133,58.22,76198.36,0.0,-0.99891,0.0,0.13288]
[1777377765167,58.22,76202.47,0.0,-0.9989,0.0,0.13368]
[1777377770202,58.22,76202.18,0.0,-0.9989,0.0,0.13362]
[1777377773223,58.22,76199.26,0.0,-0.99891,0.0,0.13305]
[1777377778258,58.22,76194.33,0.0,-0.99891,0.0,0.1321]
[1777377779264,58.22,76193.05,0.0,-0.99892,0.0,0.13185]
[1777377784521,58.22,76192.79,0.0,-0.99892,0.0,0.1318]
[1777377790341,58.22,76193.82,0.0,-0.99891,0.0,0.132]
[1777377795377,58.22,76195.68,0.0,-0.99891,0.0,0.13236]
[1777377800412,58.22,76196.69,0.0,-0.99891,0.0,0.13255]
[1777377804658,58.22,76202.39,0.0,-0.9989,0.0,0.13366]
[1777377810488,58.22,76200.85,0.0,-0.9989,0.0,0.13336]
[1777377815519,58.22,76203.48,0.0,-0.9989,0.0,0.13329]
[1777377820554,58.22,76194.08,0.0,-0.99892,0.0,0.13147]
[1777377821561,58.22,76190.85,0.0,-0.99892,0.0,0.13085]
[1777377823574,58.22,76198.67,0.0,-0.99891,0.0,0.13236]
[1777377824800,58.22,76203.29,0.0,-0.9989,0.0,0.13325]
[1777377830624,58.22,76203.63,0.0,-0.9989,0.0,0.13332]
[1777377834869,58.22,76197.79,0.0,-0.99891,0.0,0.13219]
[1777377840694,58.22,76199.94,0.0,-0.99891,0.0,0.1326]
[1777377844941,58.22,76192.65,0.0,-0.99892,0.0,0.1312]
[1777377848751,58.22,76197.86,0.0,-0.99891,0.0,0.1322]
[1777377851773,58.22,76191.46,0.0,-0.99892,0.0,0.13097]
[1777377854794,58.22,76186.36,0.0,-0.99893,0.0,0.12999]
[1777377859829,58.22,76185.0,0.0,-0.99893,0.0,0.12974]
[1777377864863,58.22,76187.44,0.0,-0.99893,0.0,0.1302]
[1777377869898,58.22,76185.28,0.0,-0.99893,0.0,0.12979]
[1777377872920,58.22,76173.67,0.0,-0.99896,0.0,0.12704]
[1777377875942,58.22,76166.87,0.0,-0.99897,0.0,0.12577]
[1777377878962,58.22,76172.73,0.0,-0.99896,0.0,0.12686]
[1777377880976,58.22,76179.31,0.0,-0.99895,0.0,0.12809]
[1777377885223,58.22,76169.67,0.0,-0.99896,0.0,0.12629]
[1777377887018,58.22,76169.57,0.0,-0.99896,0.0,0.12627]
[1777377892055,58.22,76173.16,0.0,-0.99896,0.0,0.12694]
[1777377895293,58.22,76175.1,0.0,-0.99896,0.0,0.1273]
[1777377901118,58.22,76170.43,0.0,-0.99896,0.0,0.12643]
[1777377906152,58.22,76169.33,0.0,-0.99896,0.0,0.12623]
[1777377911188,58.22,76166.78,0.0,-0.99897,0.0,0.12576]
[1777377916223,58.22,76166.87,0.0,-0.99897,0.0,0.12577]
[1777377921257,58.22,76166.24,0.0,-0.99897,0.0,0.12566]
[1777377926293,58.22,76167.34,0.0,-0.99897,0.0,0.12586]
[1777377931328,58.22,76171.31,0.0,-0.99897,0.0,0.12604]
[1777377933346,58.22,76184.85,0.0,-0.99894,0.0,0.12857]
[1777377934352,58.22,76190.33,0.0,-0.99893,0.0,0.12961]
[1777377935575,58.22,76189.7,0.0,-0.99894,0.0,0.12949]
[1777377938381,58.22,76187.24,0.0,-0.99894,0.0,0.12902]
[1777377943416,58.22,76193.05,0.0,-0.99893,0.0,0.13012]
[1777377947447,58.22,76199.05,0.0,-0.99892,0.0,0.13127]
[1777377948453,58.22,76208.08,0.0,-0.9989,0.0,0.13302]
[1777377949459,58.22,76209.63,0.0,-0.9989,0.0,0.13332]
[1777377954493,58.22,76211.01,0.0,-0.9989,0.0,0.13359]
[1777377957514,58.22,76216.61,0.0,-0.99889,0.0,0.13469]
[1777377959530,58.22,76221.81,0.0,-0.99888,0.0,0.13571]
[1777377962551,58.22,76228.58,0.0,-0.99887,0.0,0.13706]
[1777377964565,58.22,76222.1,0.0,-0.99888,0.0,0.13577]
[1777377965789,58.22,76219.49,0.0,-0.99888,0.0,0.13525]
[1777377971615,58.22,76225.89,0.0,-0.99887,0.0,0.13652]
[1777377976650,58.22,76226.38,0.0,-0.99887,0.0,0.13662]
[1777377981685,58.22,76228.77,0.0,-0.99887,0.0,0.1371]
[1777377984705,58.22,76233.87,0.0,-0.99886,0.0,0.13812]
[1777377989741,58.22,76233.82,0.0,-0.99886,0.0,0.13811]
[1777377994778,58.22,76227.97,0.0,-0.99887,0.0,0.13634]
[1777377995998,58.22,76228.15,0.0,-0.99887,0.0,0.13638]
[1777377998810,58.22,76233.46,0.0,-0.99886,0.0,0.13744]
[1777377999817,58.22,76241.22,0.0,-0.99885,0.0,0.139]
[1777378004847,58.22,76232.29,0.0,-0.99887,0.0,0.1372]
[1777378009882,58.22,76228.59,0.0,-0.99887,0.0,0.13646]
[1777378011895,58.22,76218.63,0.0,-0.99889,0.0,0.13449]
[1777378012906,58.22,76211.08,0.0,-0.9989,0.0,0.13302]
[1777378017937,58.22,76206.36,0.0,-0.99891,0.0,0.1321]
[1777378022972,58.22,76207.61,0.0,-0.99891,0.0,0.13235]
[1777378028012,58.22,76215.24,0.0,-0.9989,0.0,0.13383]
[1777378033044,58.22,76216.15,0.0,-0.99889,0.0,0.13401]
[1777378038078,58.22,76211.61,0.0,-0.9989,0.0,0.13312]
[1777378040093,58.22,76200.75,0.0,-0.99892,0.0,0.13102]
[1777378041099,58.22,76195.05,0.0,-0.99893,0.0,0.12993]
[1777378042107,58.22,76182.7,0.0,-0.99895,0.0,0.1276]
[1777378043115,58.22,76176.17,0.0,-0.99896,0.0,0.12638]
[1777378048148,58.22,76172.38,0.0,-0.99897,0.0,0.12568]
[1777378053183,58.22,76170.58,0.0,-0.99898,0.0,0.12479]
[1777378058219,58.22,76169.21,0.0,-0.99898,0.0,0.12454]
[1777378061240,58.22,76161.64,0.0,-0.99899,0.0,0.12316]
[1777378063253,58.22,76171.65,0.0,-0.99897,0.0,0.12499]
[1777378064260,58.22,76170.96,0.0,-0.99898,0.0,0.12486]
[1777378069296,58.22,76170.16,0.0,-0.99898,0.0,0.12471]
[1777378072318,58.22,76164.78,0.0,-0.99899,0.0,0.12373]
[1777378077352,58.22,76164.4,0.0,-0.99899,0.0,0.12366]
[1777378082386,58.22,76163.03,0.0,-0.99899,0.0,0.12341]
[1777378087421,58.22,76162.63,0.0,-0.99899,0.0,0.12334]
[1777378092456,58.22,76162.9,0.0,-0.99899,0.0,0.12339]
[1777378097496,58.22,76164.9,0.0,-0.99899,0.0,0.12375]
[1777378102526,58.22,76172.26,0.0,-0.99897,0.0,0.1251]
[1777378103540,58.22,76176.58,0.0,-0.99897,0.0,0.1259]
[1777378104541,58.22,76182.48,0.0,-0.99896,0.0,0.127]
[1777378105547,58.22,76184.57,0.0,-0.99895,0.0,0.12739]
[1777378110582,58.22,76183.81,0.0,-0.99895,0.0,0.12724]
[1777378115618,58.22,76186.29,0.0,-0.99896,0.0,0.12714]
[1777378118644,58.22,76192.24,0.0,-0.99895,0.0,0.12826]
[1777378119646,58.22,76206.56,0.0,-0.99892,0.0,0.13098]
[1777378120652,58.22,76212.34,0.0,-0.99891,0.0,0.1321]
[1777378121660,58.22,76218.37,0.0,-0.9989,0.0,0.13327]
[1777378122666,58.22,76222.3,0.0,-0.99889,0.0,0.13404]
[1777378127702,58.22,76225.74,0.0,-0.99889,0.0,0.13471]
[1777378131732,58.22,76231.43,0.0,-0.99888,0.0,0.13584]
[1777378136989,58.22,76231.56,0.0,-0.99888,0.0,0.13586]
[1777378142812,58.22,76233.01,0.0,-0.99887,0.0,0.13615]
[1777378145832,58.22,76227.42,0.0,-0.99888,0.0,0.13504]
[1777378150868,58.22,76230.28,0.0,-0.99888,0.0,0.13561]
[1777378155903,58.22,76228.9,0.0,-0.99888,0.0,0.13534]
[1777378158924,58.22,76223.03,0.0,-0.99889,0.0,0.13418]
[1777378159934,58.22,76217.42,0.0,-0.9989,0.0,0.13308]
[1777378160938,58.22,76217.42,0.0,-0.9989,0.0,0.13308]
[1777378165974,58.22,76207.33,0.0,-0.99892,0.0,0.13113]
[1777378171010,58.22,76207.51,0.0,-0.99892,0.0,0.13059]
[1777378176045,58.22,76208.1,0.0,-0.99892,0.0,0.1307]
[1777378177269,58.22,76202.05,0.0,-0.99893,0.0,0.12955]
[1777378182090,58.22,76190.61,0.0,-0.99895,0.0,0.12739]
[1777378183097,58.22,76185.5,0.0,-0.99896,0.0,0.12643]
[1777378184104,58.22,76184.39,0.0,-0.99896,0.0,0.12623]
[1777378189139,58.22,76191.32,0.0,-0.99895,0.0,0.12752]
[1777378190146,58.22,76198.63,0.0,-0.99894,0.0,0.1289]
[1777378195180,58.22,76198.2,0.0,-0.99894,0.0,0.12882]
[1777378200216,58.22,76193.85,0.0,-0.99895,0.0,0.128]
[1777378203237,58.22,76188.53,0.0,-0.99896,0.0,0.127]
[1777378208272,58.22,76189.13,0.0,-0.99895,0.0,0.12711]
[1777378213310,58.22,76190.42,0.0,-0.99895,0.0,0.12735]
[1777378214317,58.22,76185.04,0.0,-0.99896,0.0,0.12635]
[1777378216331,58.22,76179.94,0.0,-0.99897,0.0,0.1254]
[1777378221365,58.22,76173.34,0.0,-0.99898,0.0,0.12419]
[1777378222372,58.22,76166.01,0.0,-0.99899,0.0,0.12285]
[1777378223380,58.22,76162.59,0.0,-0.999,0.0,0.12223]
[1777378227620,58.22,76162.49,0.0,-0.999,0.0,0.12222]
[1777378233450,58.22,76163.35,0.0,-0.999,0.0,0.12183]
[1777378238484,58.22,76167.04,0.0,-0.999,0.0,0.12249]
[1777378243519,58.22,76171.14,0.0,-0.99899,0.0,0.12324]
[1777378246540,58.22,76176.05,0.0,-0.99898,0.0,0.12413]
[1777378249562,58.22,76181.66,0.0,-0.99897,0.0,0.12516]
[1777378253590,58.22,76190.31,0.0,-0.99896,0.0,0.12677]
[1777378254597,58.22,76193.32,0.0,-0.99895,0.0,0.12733]
[1777378259632,58.22,76198.91,0.0,-0.99894,0.0,0.12838]
[1777378262658,58.22,76202.78,0.0,-0.99894,0.0,0.12912]
[1777378267904,58.22,76201.18,0.0,-0.99894,0.0,0.12881]
[1777378273730,58.22,76206.58,0.0,-0.99893,0.0,0.12984]
[1777378278765,58.22,76208.5,0.0,-0.99893,0.0,0.1302]
[1777378283800,58.22,76211.85,0.0,-0.99892,0.0,0.13085]
[1777378288836,58.22,76212.68,0.0,-0.99892,0.0,0.13101]
[1777378292863,58.22,76216.96,0.0,-0.99892,0.0,0.13125]
[1777378298114,58.22,76229.45,0.0,-0.9989,0.0,0.13367]
[1777378299912,58.22,76229.6,0.0,-0.9989,0.0,0.1337]
[1777378302933,58.22,76242.18,0.0,-0.99887,0.0,0.13619]
[1777378303939,58.22,76252.47,0.0,-0.99885,0.0,0.13825]
[1777378304946,58.22,76255.57,0.0,-0.99885,0.0,0.13887]
[1777378309982,58.22,76253.55,0.0,-0.99885,0.0,0.13846]
[1777378313004,58.22,76247.83,0.0,-0.99886,0.0,0.13731]
[1777378318254,58.22,76250.18,0.0,-0.99886,0.0,0.13778]
[1777378324081,58.22,76248.51,0.0,-0.99886,0.0,0.13745]
[1777378325088,58.22,76238.35,0.0,-0.99888,0.0,0.13543]
[1777378326102,58.22,76232.35,0.0,-0.99889,0.0,0.13424]
[1777378327103,58.22,76229.62,0.0,-0.9989,0.0,0.13371]
[1777378328324,58.22,76229.71,0.0,-0.9989,0.0,0.13372]
[1777378334150,58.22,76226.19,0.0,-0.9989,0.0,0.13304]
[1777378338404,58.22,76274.66,0.0,-0.99881,0.0,0.14278]
[1777378339196,58.22,76274.66,0.0,-0.99881,0.0,0.14278]
[1777378340197,58.22,76283.11,0.0,-0.9988,0.0,0.14455]
[1777378341210,58.22,76268.19,0.0,-0.99883,0.0,0.14145]
[1777378342214,58.22,76253.7,0.0,-0.99885,0.0,0.13849]
[1777378343219,58.22,76247.55,0.0,-0.99886,0.0,0.13726]
[1777378344227,58.22,76241.31,0.0,-0.99887,0.0,0.13601]
[1777378349262,58.22,76241.2,0.0,-0.99887,0.0,0.13599]
[1777378354297,58.22,76241.2,0.0,-0.99888,0.0,0.13539]
[1777378358326,58.22,76245.41,0.0,-0.99887,0.0,0.13623]
[1777378363361,58.22,76246.57,0.0,-0.99887,0.0,0.13646]
[1777378366381,58.22,76253.54,0.0,-0.99886,0.0,0.13786]
[1777378369402,58.22,76262.64,0.0,-0.99884,0.0,0.1397]
[1777378370430,58.22,76270.96,0.0,-0.99883,0.0,0.1414]
[1777378371417,58.22,76272.46,0.0,-0.99882,0.0,0.14171]
[1777378373430,58.22,76274.24,0.0,-0.99882,0.0,0.14208]
[1777378378465,58.22,76272.02,0.0,-0.99882,0.0,0.14162]
[1777378383500,58.22,76266.31,0.0,-0.99883,0.0,0.14045]
[1777378388762,58.22,76270.21,0.0,-0.99883,0.0,0.14125]
[1777378391558,58.22,76272.6,0.0,-0.99882,0.0,0.14174]
[1777378396592,58.22,76268.45,0.0,-0.99883,0.0,0.14089]
[1777378401626,58.22,76270.64,0.0,-0.99883,0.0,0.14134]
[1777378406661,58.22,76271.57,0.0,-0.99882,0.0,0.14153]
[1777378411697,58.22,76272.0,0.0,-0.99883,0.0,0.141]
[1777378416732,58.22,76273.61,0.0,-0.99883,0.0,0.14133]
[1777378418973,58.22,76259.77,0.0,-0.99885,0.0,0.13851]
[1777378419753,58.22,76259.77,0.0,-0.99885,0.0,0.13851]
[1777378420759,58.22,76257.55,0.0,-0.99886,0.0,0.13806]
[1777378425797,58.22,76257.78,0.0,-0.99885,0.0,0.13811]
[1777378429042,58.22,76246.78,0.0,-0.99887,0.0,0.13591]
[1777378429823,58.22,76246.78,0.0,-0.99887,0.0,0.13591]
[1777378430830,58.22,76246.24,0.0,-0.99888,0.0,0.1358]
[1777378435865,58.22,76242.52,0.0,-0.99888,0.0,0.13506]
[1777378439117,58.22,76249.39,0.0,-0.99887,0.0,0.13643]
[1777378440901,58.22,76244.38,0.0,-0.99888,0.0,0.13543]
[1777378441909,58.22,76243.8,0.0,-0.99888,0.0,0.13531]
[1777378446943,58.22,76244.67,0.0,-0.99888,0.0,0.13549]
[1777378451979,58.22,76240.87,0.0,-0.99889,0.0,0.13474]
[1777378457014,58.22,76240.41,0.0,-0.99889,0.0,0.13465]
[1777378462050,58.22,76239.29,0.0,-0.99889,0.0,0.13442]
[1777378467087,58.22,76238.43,0.0,-0.99889,0.0,0.13426]
[1777378468092,58.22,76231.47,0.0,-0.9989,0.0,0.13289]
[1777378469329,58.22,76228.43,0.0,-0.99891,0.0,0.1323]
[1777378475141,58.22,76231.09,0.0,-0.99891,0.0,0.13223]
[1777378480175,58.22,76230.28,0.0,-0.99891,0.0,0.13208]
[1777378485210,58.22,76234.31,0.0,-0.9989,0.0,0.13286]
[1777378490245,58.22,76234.79,0.0,-0.9989,0.0,0.13295]
[1777378494276,58.22,76242.74,0.0,-0.99889,0.0,0.13451]
[1777378495283,58.22,76245.57,0.0,-0.99888,0.0,0.13507]
[1777378500328,58.22,76242.08,0.0,-0.99889,0.0,0.13438]
[1777378505355,58.22,76243.6,0.0,-0.99889,0.0,0.13468]
[1777378510388,58.22,76245.98,0.0,-0.99888,0.0,0.13515]
[1777378512403,58.22,76251.46,0.0,-0.99887,0.0,0.13624]
[1777378517437,58.22,76251.8,0.0,-0.99887,0.0,0.13631]
[1777378522473,58.22,76250.23,0.0,-0.99887,0.0,0.13599]
[1777378527507,58.22,76249.63,0.0,-0.99887,0.0,0.13588]
[1777378532542,58.22,76247.6,0.0,-0.99888,0.0,0.13488]
[1777378537578,58.22,76245.61,0.0,-0.99889,0.0,0.13448]
[1777378542612,58.22,76246.81,0.0,-0.99888,0.0,0.13472]
[1777378547648,58.22,76247.94,0.0,-0.99888,0.0,0.13494]
[1777378552682,58.22,76249.05,0.0,-0.99888,0.0,0.13516]
[1777378557725,58.22,76250.31,0.0,-0.99888,0.0,0.13541]
[1777378562758,58.22,76247.02,0.0,-0.99888,0.0,0.13476]
[1777378565780,58.22,76241.59,0.0,-0.99889,0.0,0.13369]
[1777378570814,58.22,76242.26,0.0,-0.99889,0.0,0.13383]
[1777378575849,58.22,76241.31,0.0,-0.99889,0.0,0.13364]
[1777378580884,58.22,76240.98,0.0,-0.99889,0.0,0.13358]
[1777378585920,58.22,76238.22,0.0,-0.9989,0.0,0.13304]
[1777378590955,58.22,76234.53,0.0,-0.99891,0.0,0.13232]
[1777378595990,58.22,76232.71,0.0,-0.99891,0.0,0.13138]
[1777378600242,58.22,76222.16,0.0,-0.99893,0.0,0.12936]
[1777378601025,58.22,76222.04,0.0,-0.99893,0.0,0.12934]
[1777378603038,58.22,76219.94,0.0,-0.99894,0.0,0.12894]
[1777378604046,58.22,76212.85,0.0,-0.99895,0.0,0.1276]
[1777378605053,58.22,76212.37,0.0,-0.99895,0.0,0.12751]
[1777378607067,58.22,76217.98,0.0,-0.99894,0.0,0.12857]
[1777378610315,58.22,76225.8,0.0,-0.99893,0.0,0.13005]
[1777378612101,58.22,76226.43,0.0,-0.99892,0.0,0.13017]
[1777378614116,58.22,76234.69,0.0,-0.99891,0.0,0.13176]
[1777378619151,58.22,76230.98,0.0,-0.99892,0.0,0.13105]
[1777378624189,58.22,76226.27,0.0,-0.99892,0.0,0.13014]
[1777378629226,58.22,76229.95,0.0,-0.99892,0.0,0.13085]
[1777378634262,58.22,76230.87,0.0,-0.99892,0.0,0.13103]
[1777378639297,58.22,76234.56,0.0,-0.99891,0.0,0.13174]
[1777378640528,58.22,76242.06,0.0,-0.9989,0.0,0.1332]
[1777378643325,58.22,76236.88,0.0,-0.99891,0.0,0.13219]
[1777378644331,58.22,76235.83,0.0,-0.99891,0.0,0.13199]
[1777378647352,58.22,76240.91,0.0,-0.9989,0.0,0.13297]
[1777378652388,58.22,76242.17,0.0,-0.9989,0.0,0.13263]
[1777378657423,58.22,76244.11,0.0,-0.9989,0.0,0.13301]
[1777378662458,58.22,76245.85,0.0,-0.9989,0.0,0.13335]
[1777378667492,58.22,76245.35,0.0,-0.9989,0.0,0.13325]
[1777378668500,58.22,76235.97,0.0,-0.99891,0.0,0.13143]
[1777378669507,58.22,76227.99,0.0,-0.99893,0.0,0.1299]
[1777378670742,58.22,76227.67,0.0,-0.99893,0.0,0.12983]
[1777378676555,58.22,76226.35,0.0,-0.99893,0.0,0.12958]
[1777378681591,58.22,76228.85,0.0,-0.99893,0.0,0.13006]
[1777378686626,58.22,76228.34,0.0,-0.99893,0.0,0.12996]
[1777378691661,58.22,76227.86,0.0,-0.99893,0.0,0.12987]
[1777378695689,58.22,76221.15,0.0,-0.99894,0.0,0.12859]
[1777378700725,58.22,76219.0,0.0,-0.99894,0.0,0.12819]
[1777378705759,58.22,76214.79,0.0,-0.99895,0.0,0.12739]
[1777378709787,58.22,76206.68,0.0,-0.99896,0.0,0.12588]
[1777378714825,58.22,76208.21,0.0,-0.99896,0.0,0.1256]
[1777378719860,58.22,76212.45,0.0,-0.99896,0.0,0.12639]
[1777378724895,58.22,76215.15,0.0,-0.99895,0.0,0.12689]
[1777378729929,58.22,76214.82,0.0,-0.99895,0.0,0.12683]
[1777378734965,58.22,76215.88,0.0,-0.99895,0.0,0.12703]
[1777378740001,58.22,76215.79,0.0,-0.99895,0.0,0.12701]
[1777378741238,58.22,76200.68,0.0,-0.99898,0.0,0.12421]
[1777378743028,58.22,76184.87,0.0,-0.999,0.0,0.12133]
[1777378744031,58.22,76179.94,0.0,-0.99901,0.0,0.12045]
[1777378745038,58.22,76177.14,0.0,-0.99901,0.0,0.11995]
[1777378747051,58.22,76169.07,0.0,-0.99903,0.0,0.11852]
[1777378748059,58.22,76166.92,0.0,-0.99903,0.0,0.11814]
[1777378749066,58.22,76159.14,0.0,-0.99904,0.0,0.11678]
[1777378750072,58.22,76154.84,0.0,-0.99905,0.0,0.11604]
[1777378752086,58.22,76156.49,0.0,-0.99905,0.0,0.11632]
[1777378753093,58.22,76163.66,0.0,-0.99904,0.0,0.11757]
[1777378754101,58.22,76160.19,0.0,-0.99904,0.0,0.11696]
[1777378759136,58.22,76160.71,0.0,-0.99904,0.0,0.11705]
[1777378764170,58.22,76159.68,0.0,-0.99904,0.0,0.11688]
[1777378769210,58.22,76161.39,0.0,-0.99904,0.0,0.11717]
[1777378774244,58.22,76163.1,0.0,-0.99904,0.0,0.11694]
[1777378778272,58.22,76155.66,0.0,-0.99905,0.0,0.11565]
[1777378780286,58.22,76152.24,0.0,-0.99906,0.0,0.11506]
[1777378781528,58.22,76146.01,0.0,-0.99907,0.0,0.114]
[1777378783307,58.22,76142.91,0.0,-0.99907,0.0,0.11347]
[1777378785321,58.22,76150.21,0.0,-0.99906,0.0,0.11471]
[1777378787335,58.22,76154.75,0.0,-0.99905,0.0,0.11549]
[1777378789349,58.22,76165.91,0.0,-0.99904,0.0,0.11743]
[1777378790358,58.22,76168.32,0.0,-0.99903,0.0,0.11785]
[1777378795392,58.22,76168.85,0.0,-0.99903,0.0,0.11795]
[1777378800428,58.22,76166.51,0.0,-0.99904,0.0,0.11754]
[1777378805463,58.22,76167.89,0.0,-0.99903,0.0,0.11778]
[1777378810498,58.22,76168.78,0.0,-0.99903,0.0,0.11793]
[1777378815536,58.22,76167.14,0.0,-0.99903,0.0,0.11765]
[1777378817563,58.22,76173.66,0.0,-0.99902,0.0,0.11879]
[1777378819595,58.22,76192.06,0.0,-0.999,0.0,0.12208]
[1777378820596,58.22,76230.51,0.0,-0.99893,0.0,0.12922]
[1777378821837,58.22,76258.58,0.0,-0.99888,0.0,0.13467]
[1777378822649,58.22,76258.58,0.0,-0.99888,0.0,0.13467]
[1777378823637,58.22,76253.0,0.0,-0.99889,0.0,0.13357]
[1777378824643,58.22,76245.08,0.0,-0.99891,0.0,0.13202]
[1777378825653,58.22,76244.01,0.0,-0.99891,0.0,0.13182]
[1777378826657,58.22,76237.52,0.0,-0.99892,0.0,0.13056]
[1777378827661,58.22,76228.5,0.0,-0.99894,0.0,0.12884]
[1777378828669,58.22,76228.39,0.0,-0.99894,0.0,0.12882]
[1777378830685,58.22,76236.08,0.0,-0.99892,0.0,0.13029]
[1777378831911,58.22,76238.94,0.0,-0.99892,0.0,0.13026]
[1777378836738,58.22,76248.93,0.0,-0.9989,0.0,0.13219]
[1777378837742,58.22,76285.43,0.0,-0.99884,0.0,0.13945]
[1777378838749,58.22,76310.34,0.0,-0.99879,0.0,0.14461]
[1777378839760,58.22,76311.96,0.0,-0.99879,0.0,0.14495]
[1777378840765,58.22,76301.52,0.0,-0.99881,0.0,0.14276]
[1777378842003,58.22,76310.29,0.0,-0.99879,0.0,0.1446]
[1777378843785,58.22,76285.16,0.0,-0.99884,0.0,0.13939]
[1777378844791,58.22,76283.02,0.0,-0.99884,0.0,0.13896]
[1777378845800,58.22,76273.99,0.0,-0.99886,0.0,0.13714]
[1777378846812,58.22,76284.03,0.0,-0.99884,0.0,0.13916]
[1777378847822,58.22,76295.58,0.0,-0.99882,0.0,0.14153]
[1777378848820,58.22,76301.49,0.0,-0.99881,0.0,0.14276]
[1777378849828,58.22,76295.12,0.0,-0.99882,0.0,0.14144]
[1777378851849,58.22,76286.12,0.0,-0.99884,0.0,0.13959]
[1777378852855,58.22,76269.72,0.0,-0.99887,0.0,0.13628]
[1777378856886,58.22,76263.16,0.0,-0.99888,0.0,0.13498]
[1777378858899,58.22,76247.93,0.0,-0.99891,0.0,0.13199]
[1777378863933,58.22,76241.54,0.0,-0.99892,0.0,0.13076]
[1777378868979,58.22,76249.48,0.0,-0.9989,0.0,0.13229]
[1777378870986,58.22,76263.3,0.0,-0.99888,0.0,0.135]
[1777378871991,58.22,76271.85,0.0,-0.99886,0.0,0.13671]
[1777378877025,58.22,76272.59,0.0,-0.99886,0.0,0.13685]
[1777378880050,58.22,76277.59,0.0,-0.99885,0.0,0.13786]
[1777378882064,58.22,76282.83,0.0,-0.99884,0.0,0.13892]
[1777378885083,58.22,76287.04,0.0,-0.99884,0.0,0.13978]
[1777378889120,58.22,76290.68,0.0,-0.99883,0.0,0.14052]
[1777378892369,58.22,76281.81,0.0,-0.99885,0.0,0.1381]
[1777378893140,58.22,76281.81,0.0,-0.99885,0.0,0.1381]
[1777378898175,58.22,76275.14,0.0,-0.99886,0.0,0.13676]
[1777378900192,58.22,76271.47,0.0,-0.99887,0.0,0.13603]
[1777378905223,58.22,76269.56,0.0,-0.99887,0.0,0.13565]
[1777378908243,58.22,76264.74,0.0,-0.99888,0.0,0.13469]
[1777378913279,58.22,76264.66,0.0,-0.99888,0.0,0.13468]
[1777378917307,58.22,76259.08,0.0,-0.99889,0.0,0.13358]
[1777378919320,58.22,76256.7,0.0,-0.9989,0.0,0.13311]
[1777378921338,58.22,76245.76,0.0,-0.99891,0.0,0.13099]
[1777378922590,58.22,76200.22,0.0,-0.99899,0.0,0.12246]
[1777378923349,58.22,76200.22,0.0,-0.99899,0.0,0.12246]
[1777378924357,58.22,76193.29,0.0,-0.999,0.0,0.12121]
[1777378925364,58.22,76197.22,0.0,-0.999,0.0,0.12192]
[1777378928385,58.22,76181.59,0.0,-0.99902,0.0,0.11912]
[1777378929391,58.22,76181.03,0.0,-0.99902,0.0,0.11902]
[1777378934511,58.22,76184.73,0.0,-0.99902,0.0,0.11968]
[1777378936449,58.22,76192.57,0.0,-0.999,0.0,0.12108]
[1777378937458,58.22,76197.9,0.0,-0.99899,0.0,0.12204]
[1777378938464,58.22,76199.27,0.0,-0.99899,0.0,0.12229]
[1777378943501,58.22,76203.35,0.0,-0.99899,0.0,0.12303]
[1777378945514,58.22,76218.99,0.0,-0.99896,0.0,0.12591]
[1777378946521,58.22,76226.91,0.0,-0.99895,0.0,0.1274]
[1777378947529,58.22,76224.87,0.0,-0.99895,0.0,0.12701]
[1777378950549,58.22,76234.18,0.0,-0.99893,0.0,0.12877]
[1777378951557,58.22,76233.9,0.0,-0.99894,0.0,0.12814]
[1777378955584,58.22,76226.11,0.0,-0.99895,0.0,0.12668]
[1777378956591,58.22,76221.91,0.0,-0.99896,0.0,0.12589]
[1777378957598,58.22,76224.21,0.0,-0.99896,0.0,0.12632]
[1777378960619,58.22,76231.06,0.0,-0.99894,0.0,0.12761]
[1777378962903,58.22,76230.15,0.0,-0.99895,0.0,0.12744]
[1777378968675,58.22,76233.33,0.0,-0.99894,0.0,0.12804]
[1777378973715,58.22,76231.33,0.0,-0.99894,0.0,0.12766]
[1777378978752,58.22,76232.34,0.0,-0.99894,0.0,0.12785]
[1777378983783,58.22,76228.38,0.0,-0.99895,0.0,0.1271]
[1777378985797,58.22,76221.39,0.0,-0.99896,0.0,0.1258]
[1777378988819,58.22,76229.78,0.0,-0.99895,0.0,0.12737]
[1777378989826,58.22,76230.62,0.0,-0.99895,0.0,0.12752]
[1777378994864,58.22,76231.63,0.0,-0.99894,0.0,0.12772]
[1777378999896,58.22,76226.9,0.0,-0.99895,0.0,0.12683]
[1777379004931,58.22,76228.69,0.0,-0.99895,0.0,0.12716]
[1777379009966,58.22,76225.78,0.0,-0.99895,0.0,0.12662]
[1777379015002,58.22,76226.45,0.0,-0.99896,0.0,0.12617]
[1777379018023,58.22,76235.4,0.0,-0.99894,0.0,0.12785]
[1777379019031,58.22,76236.46,0.0,-0.99894,0.0,0.12805]
[1777379024066,58.22,76240.87,0.0,-0.99893,0.0,0.12889]
[1777379029100,58.22,76239.98,0.0,-0.99893,0.0,0.12872]
[1777379034136,58.22,76240.16,0.0,-0.99893,0.0,0.12876]
[1777379036154,58.22,76234.15,0.0,-0.99894,0.0,0.12762]
[1777379041185,58.22,76236.81,0.0,-0.99894,0.0,0.12812]
[1777379046220,58.22,76238.29,0.0,-0.99894,0.0,0.1284]
[1777379051254,58.22,76234.35,0.0,-0.99894,0.0,0.12766]
[1777379056290,58.22,76233.53,0.0,-0.99895,0.0,0.1275]
[1777379061325,58.22,76233.51,0.0,-0.99895,0.0,0.1275]
[1777379066359,58.22,76234.51,0.0,-0.99894,0.0,0.12769]
[1777379071394,58.22,76234.77,0.0,-0.99895,0.0,0.12716]
[1777379073683,58.22,76223.74,0.0,-0.99897,0.0,0.12511]
[1777379075423,58.22,76219.77,0.0,-0.99897,0.0,0.12437]
[1777379077437,58.22,76219.58,0.0,-0.99897,0.0,0.12434]
[1777379082472,58.22,76220.97,0.0,-0.99897,0.0,0.12459]
[1777379087507,58.22,76222.31,0.0,-0.99897,0.0,0.12484]
[1777379092542,58.22,76224.71,0.0,-0.99896,0.0,0.12529]
[1777379097577,58.22,76219.76,0.0,-0.99897,0.0,0.12437]
[1777379099867,58.22,76210.47,0.0,-0.99899,0.0,0.12267]
[1777379103620,58.22,76203.01,0.0,-0.999,0.0,0.12132]
[1777379108654,58.22,76203.68,0.0,-0.999,0.0,0.12144]
[1777379113690,58.22,76204.35,0.0,-0.999,0.0,0.12156]
[1777379115704,58.22,76186.66,0.0,-0.99903,0.0,0.1184]
[1777379116715,58.22,76177.13,0.0,-0.99904,0.0,0.11673]
[1777379117726,58.22,76173.97,0.0,-0.99905,0.0,0.11618]
[1777379121747,58.22,76170.18,0.0,-0.99905,0.0,0.11552]
[1777379126781,58.22,76171.43,0.0,-0.99905,0.0,0.11574]
[1777379131817,58.22,76166.61,0.0,-0.99906,0.0,0.11438]
[1777379136852,58.22,76167.11,0.0,-0.99906,0.0,0.11447]
[1777379137859,58.22,76172.2,0.0,-0.99905,0.0,0.11534]
[1777379138866,58.22,76174.87,0.0,-0.99905,0.0,0.11581]
[1777379143900,58.22,76170.53,0.0,-0.99906,0.0,0.11506]
[1777379148936,58.22,76170.34,0.0,-0.99906,0.0,0.11502]
[1777379153972,58.22,76170.39,0.0,-0.99906,0.0,0.11503]
[1777379154978,58.22,76176.59,0.0,-0.99905,0.0,0.1161]
[1777379155986,58.22,76174.7,0.0,-0.99905,0.0,0.11578]
[1777379161302,58.22,76169.26,0.0,-0.99906,0.0,0.11484]
[1777379164043,58.22,76167.8,0.0,-0.99906,0.0,0.11459]
[1777379169078,58.22,76165.29,0.0,-0.99906,0.0,0.11416]
[1777379174113,58.22,76166.66,0.0,-0.99906,0.0,0.11439]
[1777379179148,58.22,76167.22,0.0,-0.99906,0.0,0.11449]
[1777379184182,58.22,76166.78,0.0,-0.99906,0.0,0.11441]
[1777379190234,58.22,76166.79,0.0,-0.99906,0.0,0.11441]
[1777379195260,58.22,76166.94,0.0,-0.99906,0.0,0.11392]
[1777379199288,58.22,76177.56,0.0,-0.99905,0.0,0.11574]
[1777379200298,58.22,76177.47,0.0,-0.99905,0.0,0.11573]
[1777379205333,58.22,76178.66,0.0,-0.99905,0.0,0.11593]
[1777379208362,58.22,76183.8,0.0,-0.99904,0.0,0.11683]
[1777379210376,58.22,76183.28,0.0,-0.99904,0.0,0.11674]
[1777379215410,58.22,76182.78,0.0,-0.99904,0.0,0.11665]
[1777379220445,58.22,76183.4,0.0,-0.99904,0.0,0.11676]
[1777379225481,58.22,76181.01,0.0,-0.99904,0.0,0.11634]
[1777379230516,58.22,76184.81,0.0,-0.99904,0.0,0.117]
[1777379235551,58.22,76182.7,0.0,-0.99904,0.0,0.11663]
[1777379240585,58.22,76185.61,0.0,-0.99904,0.0,0.11714]
[1777379245621,58.22,76187.33,0.0,-0.99903,0.0,0.11744]
[1777379251933,58.22,76189.47,0.0,-0.99903,0.0,0.11728]
[1777379258712,58.22,76190.32,0.0,-0.99903,0.0,0.11743]
[1777379259719,58.22,76196.26,0.0,-0.99902,0.0,0.11848]
[1777379260726,58.22,76200.69,0.0,-0.99902,0.0,0.11926]
[1777379262740,58.22,76202.82,0.0,-0.99901,0.0,0.11964]
[1777379266767,58.22,76196.25,0.0,-0.99902,0.0,0.11848]
[1777379272074,58.22,76196.22,0.0,-0.99902,0.0,0.11847]
[1777379277845,58.22,76197.06,0.0,-0.99902,0.0,0.11862]
[1777379282880,58.22,76193.96,0.0,-0.99903,0.0,0.11807]
[1777379287918,58.22,76197.44,0.0,-0.99902,0.0,0.11869]
[1777379292949,58.22,76197.37,0.0,-0.99902,0.0,0.11867]
[1777379297985,58.22,76197.83,0.0,-0.99902,0.0,0.11876]
[1777379303019,58.22,76200.27,0.0,-0.99902,0.0,0.11919]
[1777379308057,58.22,76203.83,0.0,-0.99901,0.0,0.11982]
[1777379313090,58.22,76206.96,0.0,-0.99901,0.0,0.11984]
[1777379318125,58.22,76205.22,0.0,-0.99901,0.0,0.11953]
[1777379323161,58.22,76202.18,0.0,-0.99902,0.0,0.11899]
[1777379325175,58.22,76196.2,0.0,-0.99903,0.0,0.11793]
[1777379330210,58.22,76197.65,0.0,-0.99903,0.0,0.11818]
[1777379335245,58.22,76202.71,0.0,-0.99902,0.0,0.11908]
[1777379340279,58.22,76204.08,0.0,-0.99902,0.0,0.11932]
[1777379345320,58.22,76203.92,0.0,-0.99902,0.0,0.11929]
[1777379351356,58.22,76201.42,0.0,-0.99902,0.0,0.11885]
[1777379356391,58.22,76201.24,0.0,-0.99902,0.0,0.11882]
[1777379361426,58.22,76199.39,0.0,-0.99902,0.0,0.11849]
[1777379366462,58.22,76203.31,0.0,-0.99902,0.0,0.11919]
[1777379371503,58.22,76202.95,0.0,-0.99902,0.0,0.11858]
[1777379376537,58.22,76201.52,0.0,-0.99902,0.0,0.11833]
[1777379381571,58.22,76202.41,0.0,-0.99902,0.0,0.11848]
[1777379386606,58.22,76200.5,0.0,-0.99903,0.0,0.11815]
[1777379389627,58.22,76206.63,0.0,-0.99902,0.0,0.11923]
[1777379391641,58.22,76207.38,0.0,-0.99902,0.0,0.11937]
[1777379396677,58.22,76206.79,0.0,-0.99902,0.0,0.11926]
[1777379401714,58.22,76204.15,0.0,-0.99902,0.0,0.11879]
[1777379405741,58.22,76196.41,0.0,-0.99903,0.0,0.11743]
[1777379406747,58.22,76191.15,0.0,-0.99904,0.0,0.11651]
[1777379407754,58.22,76188.61,0.0,-0.99904,0.0,0.11607]
[1777379410775,58.22,76193.66,0.0,-0.99904,0.0,0.11695]
[1777379411782,58.22,76187.88,0.0,-0.99905,0.0,0.11594]
[1777379413057,58.22,76189.25,0.0,-0.99904,0.0,0.11618]
[1777379418833,58.22,76183.94,0.0,-0.99905,0.0,0.11526]
[1777379419838,58.22,76176.45,0.0,-0.99906,0.0,0.11397]
[1777379420845,58.22,76175.22,0.0,-0.99907,0.0,0.11376]
[1777379425880,58.22,76177.41,0.0,-0.99906,0.0,0.11414]
[1777379430915,58.22,76177.23,0.0,-0.99906,0.0,0.1141]
[1777379435951,58.22,76179.73,0.0,-0.99906,0.0,0.11401]
[1777379437966,58.22,76180.06,0.0,-0.99906,0.0,0.11406]
[1777379443266,58.22,76173.77,0.0,-0.99907,0.0,0.11299]
[1777379449040,58.22,76175.71,0.0,-0.99907,0.0,0.11332]
[1777379454075,58.22,76176.57,0.0,-0.99907,0.0,0.11347]
[1777379459111,58.22,76174.74,0.0,-0.99907,0.0,0.11316]
[1777379464146,58.22,76173.81,0.0,-0.99907,0.0,0.113]
[1777379469181,58.22,76176.5,0.0,-0.99907,0.0,0.11346]
[1777379473476,58.22,76170.3,0.0,-0.99908,0.0,0.11241]
[1777379475225,58.22,76163.46,0.0,-0.99909,0.0,0.11126]
[1777379476233,58.22,76159.61,0.0,-0.99909,0.0,0.11061]
[1777379480260,58.22,76160.61,0.0,-0.99909,0.0,0.11078]
[1777379485293,58.22,76163.48,0.0,-0.99909,0.0,0.11126]
[1777379490329,58.22,76166.63,0.0,-0.99908,0.0,0.11179]
[1777379493617,58.22,76159.09,0.0,-0.9991,0.0,0.11002]
[1777379499393,58.22,76161.53,0.0,-0.99909,0.0,0.11042]
[1777379504429,58.22,76161.22,0.0,-0.99909,0.0,0.11037]
[1777379506444,58.22,76166.82,0.0,-0.99909,0.0,0.1113]
[1777379508459,58.22,76171.96,0.0,-0.99908,0.0,0.11217]
[1777379510472,58.22,76183.85,0.0,-0.99906,0.0,0.11419]
[1777379511479,58.22,76188.38,0.0,-0.99905,0.0,0.11497]
[1777379513492,58.22,76188.39,0.0,-0.99905,0.0,0.11497]
[1777379518529,58.22,76189.31,0.0,-0.99905,0.0,0.11513]
[1777379523563,58.22,76190.62,0.0,-0.99905,0.0,0.11535]
[1777379528597,58.22,76190.31,0.0,-0.99905,0.0,0.1153]
[1777379533633,58.22,76188.3,0.0,-0.99905,0.0,0.11495]
[1777379536656,58.22,76179.91,0.0,-0.99907,0.0,0.11351]
[1777379538669,58.22,76186.04,0.0,-0.99906,0.0,0.11456]
[1777379543705,58.22,76184.37,0.0,-0.99906,0.0,0.11428]
[1777379548738,58.22,76181.55,0.0,-0.99906,0.0,0.11379]
[1777379552767,58.22,76176.39,0.0,-0.99908,0.0,0.1124]
[1777379557801,58.22,76177.07,0.0,-0.99907,0.0,0.11251]
[1777379562836,58.22,76175.22,0.0,-0.99908,0.0,0.1122]
[1777379567872,58.22,76175.27,0.0,-0.99908,0.0,0.11221]
[1777379572907,58.22,76175.04,0.0,-0.99908,0.0,0.11217]
[1777379577943,58.22,76174.06,0.0,-0.99908,0.0,0.112]
[1777379580964,58.22,76175.71,0.0,-0.99908,0.0,0.11228]
[1777379582977,58.22,76173.12,0.0,-0.99908,0.0,0.11185]
[1777379588016,58.22,76175.0,0.0,-0.99908,0.0,0.11216]
[1777379593054,58.22,76171.92,0.0,-0.99908,0.0,0.11164]
[1777379598087,58.22,76173.14,0.0,-0.99908,0.0,0.11185]
[1777379604387,58.22,76172.11,0.0,-0.99908,0.0,0.11168]
[1777379609164,58.22,76187.43,0.0,-0.99906,0.0,0.11428]
[1777379610171,58.22,76193.75,0.0,-0.99905,0.0,0.11536]
[1777379611177,58.22,76192.71,0.0,-0.99906,0.0,0.11466]
[1777379614459,58.22,76192.38,0.0,-0.99906,0.0,0.1146]
[1777379618227,58.22,76197.68,0.0,-0.99905,0.0,0.11551]
[1777379623263,58.22,76198.07,0.0,-0.99905,0.0,0.11558]
[1777379628297,58.22,76198.87,0.0,-0.99905,0.0,0.11572]
[1777379633333,58.22,76200.59,0.0,-0.99904,0.0,0.11602]
[1777379634599,58.22,76215.39,0.0,-0.99902,0.0,0.11862]
[1777379635345,58.22,76215.39,0.0,-0.99902,0.0,0.11862]
[1777379636352,58.22,76216.27,0.0,-0.99902,0.0,0.11877]
[1777379638367,58.22,76208.73,0.0,-0.99903,0.0,0.11744]
[1777379639374,58.22,76208.99,0.0,-0.99903,0.0,0.11749]
[1777379642396,58.22,76202.42,0.0,-0.99904,0.0,0.11634]
[1777379643403,58.22,76195.37,0.0,-0.99905,0.0,0.11511]
[1777379644669,58.22,76193.77,0.0,-0.99905,0.0,0.11484]
[1777379650452,58.22,76188.88,0.0,-0.99906,0.0,0.114]
[1777379655486,58.22,76186.71,0.0,-0.99906,0.0,0.11363]
[1777379658507,58.22,76180.93,0.0,-0.99907,0.0,0.11264]
[1777379660521,58.22,76175.3,0.0,-0.99908,0.0,0.11169]
[1777379665556,58.22,76174.81,0.0,-0.99908,0.0,0.11161]
[1777379670592,58.22,76185.16,0.0,-0.99907,0.0,0.11336]
[1777379671598,58.22,76191.91,0.0,-0.99906,0.0,0.11399]
[1777379672604,58.22,76190.27,0.0,-0.99906,0.0,0.11371]
[1777379677639,58.22,76191.3,0.0,-0.99906,0.0,0.11389]
[1777379682675,58.22,76192.33,0.0,-0.99906,0.0,0.11406]
[1777379684689,58.22,76201.11,0.0,-0.99905,0.0,0.11558]
[1777379685697,58.22,76206.54,0.0,-0.99904,0.0,0.11652]
[1777379686704,58.22,76211.0,0.0,-0.99903,0.0,0.1173]
[1777379688722,58.22,76226.92,0.0,-0.99901,0.0,0.12013]
[1777379689729,58.22,76233.32,0.0,-0.999,0.0,0.12128]
[1777379690745,58.22,76237.27,0.0,-0.99899,0.0,0.122]
[1777379692752,58.22,76241.57,0.0,-0.99898,0.0,0.12278]
[1777379697786,58.22,76239.21,0.0,-0.99899,0.0,0.12235]
[1777379702822,58.22,76240.32,0.0,-0.99898,0.0,0.12255]
[1777379707857,58.22,76241.34,0.0,-0.99898,0.0,0.12274]
[1777379712893,58.22,76243.05,0.0,-0.99898,0.0,0.12305]
[1777379714907,58.22,76230.91,0.0,-0.999,0.0,0.12084]
[1777379715914,58.22,76228.74,0.0,-0.999,0.0,0.12045]
[1777379717927,58.22,76223.06,0.0,-0.99901,0.0,0.11944]
[1777379719942,58.22,76224.24,0.0,-0.99901,0.0,0.11965]
[1777379724977,58.22,76228.37,0.0,-0.999,0.0,0.12039]
[1777379730012,58.22,76229.04,0.0,-0.999,0.0,0.12051]
[1777379732026,58.22,76237.77,0.0,-0.99899,0.0,0.12153]
[1777379733036,58.22,76244.4,0.0,-0.99898,0.0,0.12274]
[1777379734040,58.22,76243.74,0.0,-0.99898,0.0,0.12262]
[1777379735308,58.22,76244.5,0.0,-0.99898,0.0,0.12276]
[1777379741089,58.22,76247.17,0.0,-0.99898,0.0,0.12325]
[1777379746123,58.22,76250.4,0.0,-0.99897,0.0,0.12384]
[1777379751158,58.22,76250.55,0.0,-0.99897,0.0,0.12387]
[1777379756199,58.22,76249.29,0.0,-0.99897,0.0,0.12364]
[1777379759221,58.22,76254.39,0.0,-0.99897,0.0,0.12458]
[1777379764256,58.22,76253.68,0.0,-0.99897,0.0,0.12445]
[1777379769291,58.22,76252.25,0.0,-0.99897,0.0,0.12418]
[1777379774327,58.22,76254.95,0.0,-0.99897,0.0,0.12468]
[1777379775588,58.22,76261.14,0.0,-0.99895,0.0,0.12583]
[1777379777348,58.22,76259.94,0.0,-0.99896,0.0,0.12561]
[1777379782383,58.22,76258.28,0.0,-0.99896,0.0,0.1253]
[1777379785658,58.22,76263.38,0.0,-0.99895,0.0,0.12625]
[1777379789432,58.22,76257.96,0.0,-0.99896,0.0,0.12524]
[1777379790439,58.22,76251.51,0.0,-0.99897,0.0,0.12405]
[1777379791447,58.22,76250.37,0.0,-0.99898,0.0,0.12327]
[1777379793468,58.22,76244.47,0.0,-0.99899,0.0,0.12219]
[1777379794472,58.22,76233.22,0.0,-0.99901,0.0,0.12016]
[1777379795728,58.22,76229.98,0.0,-0.99901,0.0,0.11958]
[1777379796487,58.22,76229.98,0.0,-0.99901,0.0,0.11958]
[1777379799525,58.22,76220.89,0.0,-0.99902,0.0,0.11796]
[1777379800530,58.22,76205.87,0.0,-0.99905,0.0,0.11534]
[1777379801536,58.22,76201.18,0.0,-0.99906,0.0,0.11453]
[1777379802543,58.22,76203.02,0.0,-0.99905,0.0,0.11484]
[1777379807580,58.22,76204.55,0.0,-0.99905,0.0,0.11511]
[1777379812613,58.22,76206.48,0.0,-0.99905,0.0,0.11544]
[1777379817649,58.22,76205.9,0.0,-0.99905,0.0,0.11534]
[1777379822685,58.22,76212.54,0.0,-0.99904,0.0,0.1165]
[1777379823691,58.22,76216.36,0.0,-0.99903,0.0,0.11717]
[1777379825941,58.22,76206.78,0.0,-0.99905,0.0,0.11549]
[1777379827720,58.22,76206.69,0.0,-0.99905,0.0,0.11548]
[1777379828728,58.22,76212.4,0.0,-0.99904,0.0,0.11647]
[1777379829734,58.22,76212.67,0.0,-0.99904,0.0,0.11652]
[1777379834769,58.22,76212.44,0.0,-0.99904,0.0,0.11648]
[1777379837790,58.22,76216.18,0.0,-0.99903,0.0,0.11713]
[1777379842827,58.22,76215.25,0.0,-0.99903,0.0,0.11697]
[1777379847860,58.22,76215.37,0.0,-0.99903,0.0,0.11699]
[1777379852895,58.22,76214.91,0.0,-0.99904,0.0,0.11637]
[1777379856923,58.22,76209.8,0.0,-0.99905,0.0,0.11549]
[1777379861958,58.22,76208.75,0.0,-0.99905,0.0,0.1153]
[1777379866994,58.22,76215.14,0.0,-0.99904,0.0,0.11641]
[1777379871021,58.22,76222.95,0.0,-0.99903,0.0,0.11778]
[1777379872028,58.22,76227.65,0.0,-0.99902,0.0,0.11862]
[1777379875050,58.22,76238.31,0.0,-0.999,0.0,0.12052]
[1777379876057,58.22,76246.78,0.0,-0.99899,0.0,0.12206]
[1777379877064,58.22,76246.17,0.0,-0.99899,0.0,0.12195]
[1777379882099,58.22,76244.49,0.0,-0.99899,0.0,0.12164]
[1777379884112,58.22,76235.19,0.0,-0.99901,0.0,0.11996]
[1777379885120,58.22,76234.32,0.0,-0.99901,0.0,0.11981]
[1777379890154,58.22,76235.39,0.0,-0.99901,0.0,0.12]
[1777379895190,58.22,76240.25,0.0,-0.999,0.0,0.12087]
[1777379900225,58.22,76256.55,0.0,-0.99897,0.0,0.12385]
[1777379901232,58.22,76264.9,0.0,-0.99896,0.0,0.1254]
[1777379902239,58.22,76263.88,0.0,-0.99896,0.0,0.12521]
[1777379907275,58.22,76262.66,0.0,-0.99896,0.0,0.12498]
[1777379912309,58.22,76266.84,0.0,-0.99896,0.0,0.12519]
[1777379917344,58.22,76265.08,0.0,-0.99896,0.0,0.12486]
[1777379920367,58.22,76259.15,0.0,-0.99897,0.0,0.12376]
[1777379922380,58.22,76255.63,0.0,-0.99898,0.0,0.12312]
[1777379927414,58.22,76254.21,0.0,-0.99898,0.0,0.12286]
[1777379931441,58.22,76250.46,0.0,-0.99899,0.0,0.12217]
[1777379936720,58.22,76237.51,0.0,-0.99901,0.0,0.11983]
[1777379937484,58.22,76237.75,0.0,-0.99901,0.0,0.11987]
[1777379942518,58.22,76240.24,0.0,-0.999,0.0,0.12032]
[1777379947554,58.22,76239.78,0.0,-0.999,0.0,0.12024]
[1777379952588,58.22,76242.28,0.0,-0.999,0.0,0.12069]
[1777379957625,58.22,76241.49,0.0,-0.999,0.0,0.12054]
[1777379962660,58.22,76241.35,0.0,-0.999,0.0,0.12052]
[1777379967695,58.22,76241.91,0.0,-0.999,0.0,0.12062]
[1777379972730,58.22,76242.4,0.0,-0.999,0.0,0.12016]
[1777379977764,58.22,76245.2,0.0,-0.999,0.0,0.12066]
[1777379982835,58.22,76247.63,0.0,-0.999,0.0,0.1211]
[1777379987858,58.22,76250.57,0.0,-0.99899,0.0,0.12163]
[1777379992892,58.22,76251.04,0.0,-0.99899,0.0,0.12172]
[1777379997929,58.22,76251.41,0.0,-0.99899,0.0,0.12178]
[1777380002963,58.22,76260.65,0.0,-0.99897,0.0,0.12348]
[1777380003970,58.22,76259.72,0.0,-0.99898,0.0,0.1233]
[1777380009005,58.22,76263.65,0.0,-0.99897,0.0,0.12403]
[1777380010013,58.22,76263.79,0.0,-0.99897,0.0,0.12406]
[1777380015047,58.22,76265.29,0.0,-0.99897,0.0,0.12433]
[1777380016054,58.22,76272.49,0.0,-0.99895,0.0,0.12567]
[1777380017285,58.22,76279.37,0.0,-0.99894,0.0,0.12697]
[1777380018070,58.22,76279.37,0.0,-0.99894,0.0,0.12697]
[1777380023102,58.22,76281.37,0.0,-0.99894,0.0,0.12734]
[1777380028138,58.22,76281.7,0.0,-0.99894,0.0,0.12741]
[1777380033173,58.22,76282.06,0.0,-0.99894,0.0,0.1269]
[1777380038210,58.22,76282.38,0.0,-0.99894,0.0,0.12696]
[1777380043245,58.22,76282.27,0.0,-0.99894,0.0,0.12694]
[1777380048280,58.22,76282.2,0.0,-0.99894,0.0,0.12692]
[1777380053314,58.22,76282.4,0.0,-0.99894,0.0,0.12696]
[1777380058352,58.22,76282.74,0.0,-0.99894,0.0,0.12703]
[1777380063387,58.22,76287.61,0.0,-0.99893,0.0,0.12795]
[1777380068421,58.22,76285.23,0.0,-0.99894,0.0,0.1275]
[1777380073457,58.22,76292.29,0.0,-0.99893,0.0,0.12884]
[1777380075473,58.22,76293.22,0.0,-0.99892,0.0,0.12902]
[1777380080506,58.22,76290.97,0.0,-0.99893,0.0,0.12859]
[1777380085542,58.22,76289.5,0.0,-0.99893,0.0,0.12831]
[1777380087775,58.22,76282.88,0.0,-0.99894,0.0,0.12705]
[1777380089571,58.22,76273.42,0.0,-0.99896,0.0,0.12528]
[1777380090577,58.22,76270.46,0.0,-0.99896,0.0,0.12472]
[1777380094605,58.22,76275.47,0.0,-0.99896,0.0,0.12509]
[1777380099640,58.22,76276.05,0.0,-0.99896,0.0,0.1252]
[1777380103668,58.22,76269.94,0.0,-0.99897,0.0,0.12406]
[1777380107915,58.22,76264.75,0.0,-0.99898,0.0,0.1231]
[1777380113738,58.22,76261.27,0.0,-0.99898,0.0,0.12247]
[1777380118774,58.22,76258.79,0.0,-0.99899,0.0,0.12201]
[1777380123809,58.22,76258.97,0.0,-0.99899,0.0,0.12205]
[1777380128844,58.22,76254.75,0.0,-0.99899,0.0,0.12128]
[1777380133878,58.22,76254.47,0.0,-0.99899,0.0,0.12123]
[1777380139921,58.22,76253.33,0.0,-0.999,0.0,0.12102]
[1777380144956,58.22,76252.83,0.0,-0.999,0.0,0.12093]
[1777380149990,58.22,76252.67,0.0,-0.999,0.0,0.1209]
[1777380155028,58.22,76248.64,0.0,-0.99901,0.0,0.11962]
[1777380157040,58.22,76243.69,0.0,-0.99902,0.0,0.11874]
[1777380162075,58.22,76237.3,0.0,-0.99903,0.0,0.11761]
[1777380167137,58.22,76238.0,0.0,-0.99902,0.0,0.11773]
[1777380172151,58.22,76237.93,0.0,-0.99902,0.0,0.11772]
[1777380176179,58.22,76243.17,0.0,-0.99902,0.0,0.11865]
[1777380181216,58.22,76244.71,0.0,-0.99901,0.0,0.11892]
[1777380186248,58.22,76244.83,0.0,-0.99901,0.0,0.11894]
[1777380191286,58.22,76245.25,0.0,-0.99901,0.0,0.11902]
[1777380193298,58.22,76255.15,0.0,-0.999,0.0,0.12079]
[1777380194305,58.22,76258.26,0.0,-0.99899,0.0,0.12136]
[1777380199340,58.22,76255.54,0.0,-0.999,0.0,0.12087]
[1777380204375,58.22,76256.47,0.0,-0.99899,0.0,0.12103]
[1777380209410,58.22,76254.22,0.0,-0.999,0.0,0.12063]
[1777380212434,58.22,76259.35,0.0,-0.99899,0.0,0.121]
[1777380213441,58.22,76266.79,0.0,-0.99898,0.0,0.12235]
[1777380214447,58.22,76267.67,0.0,-0.99898,0.0,0.12251]
[1777380219482,58.22,76271.51,0.0,-0.99897,0.0,0.12322]
[1777380224518,58.22,76275.64,0.0,-0.99897,0.0,0.12398]
[1777380227539,58.22,76283.05,0.0,-0.99896,0.0,0.12536]
[1777380229553,58.22,76286.84,0.0,-0.99895,0.0,0.12607]
[1777380232574,58.22,76290.19,0.0,-0.99894,0.0,0.1267]
[1777380237608,58.22,76289.47,0.0,-0.99894,0.0,0.12656]
[1777380242645,58.22,76288.19,0.0,-0.99895,0.0,0.12632]
[1777380246673,58.22,76283.8,0.0,-0.99895,0.0,0.1255]
[1777380251708,58.22,76286.24,0.0,-0.99895,0.0,0.12596]
[1777380257748,58.22,76286.2,0.0,-0.99895,0.0,0.12595]
[1777380262784,58.22,76286.12,0.0,-0.99895,0.0,0.12593]
[1777380267821,58.22,76286.12,0.0,-0.99895,0.0,0.12593]
[1777380272856,58.22,76286.14,0.0,-0.99896,0.0,0.12536]
[1777380277891,58.22,76284.08,0.0,-0.99896,0.0,0.12498]
[1777380282926,58.22,76285.83,0.0,-0.99896,0.0,0.12531]
[1777380287961,58.22,76285.97,0.0,-0.99896,0.0,0.12533]
[1777380292996,58.22,76288.14,0.0,-0.99895,0.0,0.12574]
[1777380298036,58.22,76285.41,0.0,-0.99896,0.0,0.12523]
[1777380303071,58.22,76283.14,0.0,-0.99896,0.0,0.1248]
[1777380304078,58.22,76270.3,0.0,-0.99898,0.0,0.12243]
[1777380309321,58.22,76268.79,0.0,-0.99898,0.0,0.12216]
[1777380315155,58.22,76267.23,0.0,-0.99899,0.0,0.12187]
[1777380320190,58.22,76265.5,0.0,-0.99899,0.0,0.12156]
[1777380325224,58.22,76263.82,0.0,-0.99899,0.0,0.12125]
[1777380330260,58.22,76263.43,0.0,-0.99899,0.0,0.12118]
[1777380335295,58.22,76263.78,0.0,-0.999,0.0,0.12069]
[1777380339541,58.22,76269.95,0.0,-0.99899,0.0,0.12181]
[1777380340329,58.22,76269.95,0.0,-0.99899,0.0,0.12181]
[1777380341336,58.22,76276.77,0.0,-0.99898,0.0,0.12306]
[1777380346371,58.22,76276.71,0.0,-0.99898,0.0,0.12305]
[1777380351406,58.22,76276.03,0.0,-0.99898,0.0,0.12292]
[1777380356444,58.22,76277.53,0.0,-0.99897,0.0,0.1232]
[1777380361477,58.22,76280.85,0.0,-0.99897,0.0,0.12381]
[1777380366512,58.22,76282.29,0.0,-0.99897,0.0,0.12408]
[1777380371547,58.22,76281.32,0.0,-0.99897,0.0,0.1239]
[1777380374568,58.22,76270.7,0.0,-0.99899,0.0,0.12195]
[1777380375576,58.22,76272.58,0.0,-0.99898,0.0,0.12229]
[1777380376583,58.22,76278.39,0.0,-0.99897,0.0,0.12336]
[1777380377592,58.22,76283.7,0.0,-0.99896,0.0,0.12434]
[1777380378598,58.22,76282.57,0.0,-0.99897,0.0,0.12413]
[1777380383633,58.22,76282.26,0.0,-0.99897,0.0,0.12407]
[1777380388670,58.22,76283.61,0.0,-0.99896,0.0,0.12432]
[1777380393703,58.22,76284.78,0.0,-0.99897,0.0,0.12397]
[1777380396724,58.22,76290.86,0.0,-0.99896,0.0,0.1251]
[1777380397731,58.22,76291.29,0.0,-0.99896,0.0,0.12518]
[1777380401758,58.22,76300.59,0.0,-0.99894,0.0,0.12693]
[1777380402767,58.22,76310.03,0.0,-0.99892,0.0,0.12873]
[1777380403773,58.22,76305.4,0.0,-0.99893,0.0,0.12784]
[1777380408811,58.22,76302.96,0.0,-0.99894,0.0,0.12738]
[1777380413843,58.22,76303.7,0.0,-0.99893,0.0,0.12752]
[1777380418877,58.22,76303.62,0.0,-0.99893,0.0,0.1275]
[1777380423923,58.22,76308.6,0.0,-0.99893,0.0,0.12845]
[1777380425928,58.22,76314.8,0.0,-0.99892,0.0,0.12964]
[1777380430186,58.22,76308.53,0.0,-0.99893,0.0,0.12844]
[1777380435997,58.22,76308.27,0.0,-0.99893,0.0,0.12839]
[1777380440256,58.22,76300.46,0.0,-0.99894,0.0,0.1269]
[1777380441032,58.22,76300.46,0.0,-0.99894,0.0,0.1269]
[1777380446066,58.22,76300.07,0.0,-0.99894,0.0,0.12683]
[1777380451101,58.22,76299.91,0.0,-0.99895,0.0,0.12622]
[1777380456137,58.22,76301.12,0.0,-0.99894,0.0,0.12645]
[1777380462178,58.22,76300.64,0.0,-0.99894,0.0,0.12636]
[1777380467215,58.22,76303.63,0.0,-0.99894,0.0,0.12692]
[1777380470466,58.22,76316.84,0.0,-0.99892,0.0,0.12945]
[1777380471245,58.22,76316.84,0.0,-0.99892,0.0,0.12945]
[1777380476319,58.22,76319.64,0.0,-0.99891,0.0,0.12999]
[1777380477289,58.22,76334.3,0.0,-0.99889,0.0,0.13285]
[1777380478295,58.22,76345.08,0.0,-0.99887,0.0,0.13499]
[1777380480537,58.22,76338.57,0.0,-0.99888,0.0,0.13369]
[1777380484338,58.22,76330.52,0.0,-0.99889,0.0,0.1321]
[1777380485346,58.22,76344.54,0.0,-0.99887,0.0,0.13488]
[1777380486351,58.22,76349.68,0.0,-0.99886,0.0,0.13591]
[1777380487361,58.22,76351.32,0.0,-0.99886,0.0,0.13624]
[1777380489373,58.22,76357.03,0.0,-0.99884,0.0,0.13739]
[1777380491387,58.22,76361.2,0.0,-0.99884,0.0,0.13824]
[1777380492394,58.22,76368.75,0.0,-0.99882,0.0,0.13979]
[1777380493401,58.22,76378.0,0.0,-0.99881,0.0,0.14171]
[1777380494408,58.22,76381.01,0.0,-0.9988,0.0,0.14234]
[1777380499445,58.22,76379.89,0.0,-0.9988,0.0,0.1421]
[1777380503473,58.22,76371.64,0.0,-0.99882,0.0,0.14039]
[1777380504480,58.22,76368.71,0.0,-0.99882,0.0,0.13978]
[1777380506493,58.22,76361.83,0.0,-0.99884,0.0,0.13837]
[1777380509515,58.22,76356.47,0.0,-0.99885,0.0,0.13728]
[1777380514551,58.22,76352.8,0.0,-0.99886,0.0,0.13592]
[1777380516564,58.22,76347.58,0.0,-0.99887,0.0,0.13488]
[1777380518578,58.22,76342.61,0.0,-0.99888,0.0,0.13389]
[1777380523620,58.22,76347.32,0.0,-0.99887,0.0,0.13482]
[1777380525631,58.22,76351.05,0.0,-0.99886,0.0,0.13557]
[1777380530890,58.22,76352.36,0.0,-0.99886,0.0,0.13583]
[1777380536706,58.22,76356.03,0.0,-0.99885,0.0,0.13657]
[1777380538720,58.22,76350.92,0.0,-0.99886,0.0,0.13554]
[1777380540734,58.22,76343.2,0.0,-0.99888,0.0,0.134]
[1777380545770,58.22,76340.85,0.0,-0.99888,0.0,0.13354]
[1777380550804,58.22,76349.59,0.0,-0.99886,0.0,0.13528]
[1777380551811,58.22,76350.95,0.0,-0.99886,0.0,0.13555]
[1777380556846,58.22,76351.44,0.0,-0.99886,0.0,0.13565]
[1777380558861,58.22,76359.51,0.0,-0.99885,0.0,0.13728]
[1777380561882,58.22,76359.31,0.0,-0.99885,0.0,0.13724]
[1777380563895,58.22,76353.03,0.0,-0.99886,0.0,0.13597]
[1777380565910,58.22,76353.66,0.0,-0.99886,0.0,0.13609]
[1777380571174,58.22,76346.37,0.0,-0.99887,0.0,0.13403]
[1777380573966,58.22,76343.74,0.0,-0.99888,0.0,0.1335]
[1777380577994,58.22,76351.93,0.0,-0.99886,0.0,0.13513]
[1777380579001,58.22,76357.26,0.0,-0.99885,0.0,0.13621]
[1777380580012,58.22,76356.51,0.0,-0.99886,0.0,0.13605]
[1777380585044,58.22,76356.13,0.0,-0.99886,0.0,0.13598]
[1777380590081,58.22,76357.95,0.0,-0.99885,0.0,0.13634]
[1777380591316,58.22,76364.02,0.0,-0.99884,0.0,0.13757]
[1777380592094,58.22,76363.91,0.0,-0.99884,0.0,0.13755]
[1777380597132,58.22,76369.44,0.0,-0.99883,0.0,0.13868]
[1777380602165,58.22,76369.93,0.0,-0.99883,0.0,0.13878]
[1777380605186,58.22,76380.29,0.0,-0.99881,0.0,0.14092]
[1777380606193,58.22,76382.2,0.0,-0.99881,0.0,0.14132]
[1777380611478,58.22,76383.59,0.0,-0.99881,0.0,0.1416]
[1777380617270,58.22,76388.84,0.0,-0.9988,0.0,0.1427]
[1777380620291,58.22,76383.51,0.0,-0.99881,0.0,0.14159]
[1777380625326,58.22,76384.54,0.0,-0.9988,0.0,0.1418]
[1777380630361,58.22,76380.8,0.0,-0.99881,0.0,0.14102]
[1777380636403,58.22,76379.15,0.0,-0.99882,0.0,0.14005]
[1777380641689,58.22,76382.75,0.0,-0.99881,0.0,0.1408]
[1777380647480,58.22,76384.05,0.0,-0.99881,0.0,0.14107]
[1777380652515,58.22,76387.16,0.0,-0.9988,0.0,0.14172]
[1777380657554,58.22,76382.76,0.0,-0.99881,0.0,0.1408]
[1777380662588,58.22,76382.58,0.0,-0.99881,0.0,0.14076]
[1777380665611,58.22,76377.15,0.0,-0.99882,0.0,0.13964]
[1777380670645,58.22,76375.42,0.0,-0.99883,0.0,0.13928]
[1777380675680,58.22,76368.81,0.0,-0.99884,0.0,0.13793]
[1777380680715,58.22,76372.05,0.0,-0.99883,0.0,0.13859]
[1777380681972,58.22,76365.97,0.0,-0.99884,0.0,0.13735]
[1777380682729,58.22,76365.97,0.0,-0.99884,0.0,0.13735]
[1777380687764,58.22,76361.62,0.0,-0.99885,0.0,0.13647]
[1777380692798,58.22,76359.89,0.0,-0.99886,0.0,0.13551]
[1777380697835,58.22,76363.43,0.0,-0.99885,0.0,0.13622]
[1777380703876,58.22,76359.89,0.0,-0.99886,0.0,0.13551]
[1777380707903,58.22,76359.59,0.0,-0.99886,0.0,0.13545]
[1777380712939,58.22,76363.72,0.0,-0.99885,0.0,0.13628]
[1777380717974,58.22,76365.01,0.0,-0.99885,0.0,0.13654]
[1777380723008,58.22,76362.92,0.0,-0.99885,0.0,0.13612]
[1777380728047,58.22,76361.53,0.0,-0.99886,0.0,0.13584]
[1777380731071,58.22,76355.82,0.0,-0.99887,0.0,0.13469]
[1777380733089,58.22,76356.32,0.0,-0.99887,0.0,0.13479]
[1777380738127,58.22,76361.72,0.0,-0.99886,0.0,0.13587]
[1777380743157,58.22,76360.61,0.0,-0.99886,0.0,0.13565]
[1777380748192,58.22,76359.97,0.0,-0.99886,0.0,0.13552]
[1777380753228,58.22,76360.33,0.0,-0.99886,0.0,0.13498]
[1777380758262,58.22,76354.99,0.0,-0.99887,0.0,0.13392]
[1777380760277,58.22,76348.61,0.0,-0.99889,0.0,0.13265]
[1777380765311,58.22,76346.42,0.0,-0.99889,0.0,0.13222]
[1777380770347,58.22,76344.86,0.0,-0.99889,0.0,0.13192]
[1777380775382,58.22,76340.47,0.0,-0.9989,0.0,0.13106]
[1777380780417,58.22,76342.43,0.0,-0.9989,0.0,0.13144]
[1777380785452,58.22,76342.26,0.0,-0.9989,0.0,0.13141]
[1777380790487,58.22,76342.9,0.0,-0.9989,0.0,0.13153]
[1777380795525,58.22,76340.48,0.0,-0.9989,0.0,0.13106]
[1777380801567,58.22,76340.04,0.0,-0.9989,0.0,0.13097]
[1777380806602,58.22,76339.97,0.0,-0.9989,0.0,0.13096]
[1777380811637,58.22,76339.24,0.0,-0.99891,0.0,0.13022]
[1777380816672,58.22,76340.37,0.0,-0.99891,0.0,0.13044]
[1777380821707,58.22,76340.85,0.0,-0.9989,0.0,0.13054]
[1777380826741,58.22,76339.78,0.0,-0.99891,0.0,0.13033]
[1777380831777,58.22,76340.36,0.0,-0.99891,0.0,0.13044]
[1777380836813,58.22,76336.47,0.0,-0.99891,0.0,0.12969]
[1777380838826,58.22,76332.38,0.0,-0.99892,0.0,0.1289]
[1777380843104,58.22,76338.94,0.0,-0.99891,0.0,0.13016]
[1777380848895,58.22,76331.96,0.0,-0.99892,0.0,0.12882]
[1777380853174,58.22,76324.19,0.0,-0.99893,0.0,0.12733]
[1777380858965,58.22,76319.62,0.0,-0.99894,0.0,0.12647]
[1777380860980,58.22,76313.83,0.0,-0.99895,0.0,0.12538]
[1777380866014,58.22,76316.28,0.0,-0.99895,0.0,0.12584]
[1777380869035,58.22,76322.76,0.0,-0.99894,0.0,0.12706]
[1777380874072,58.22,76323.6,0.0,-0.99894,0.0,0.12664]
[1777380879107,58.22,76323.01,0.0,-0.99894,0.0,0.12653]
[1777380884142,58.22,76321.78,0.0,-0.99894,0.0,0.12629]
[1777380889177,58.22,76321.71,0.0,-0.99894,0.0,0.12628]
[1777380894212,58.22,76319.82,0.0,-0.99895,0.0,0.12592]
[1777380899248,58.22,76320.61,0.0,-0.99894,0.0,0.12607]
[1777380904283,58.22,76321.64,0.0,-0.99894,0.0,0.12627]
[1777380909318,58.22,76323.35,0.0,-0.99894,0.0,0.12659]
[1777380914354,58.22,76324.15,0.0,-0.99894,0.0,0.12674]
[1777380919388,58.22,76325.54,0.0,-0.99894,0.0,0.12701]
[1777380924422,58.22,76327.35,0.0,-0.99893,0.0,0.12735]
[1777380929458,58.22,76327.78,0.0,-0.99893,0.0,0.12743]
[1777380934493,58.22,76328.55,0.0,-0.99894,0.0,0.12699]
[1777380939528,58.22,76326.93,0.0,-0.99894,0.0,0.12669]
[1777380944563,58.22,76327.01,0.0,-0.99894,0.0,0.1267]
[1777380949598,58.22,76326.15,0.0,-0.99894,0.0,0.12654]
[1777380955639,58.22,76325.51,0.0,-0.99894,0.0,0.12642]
[1777380960675,58.22,76324.91,0.0,-0.99894,0.0,0.1263]
[1777380965710,58.22,76325.99,0.0,-0.99894,0.0,0.12651]
[1777380970745,58.22,76329.0,0.0,-0.99893,0.0,0.12708]
[1777380975780,58.22,76330.12,0.0,-0.99893,0.0,0.12729]
[1777380979808,58.22,76339.83,0.0,-0.99892,0.0,0.12915]
[1777380980815,58.22,76339.77,0.0,-0.99892,0.0,0.12914]
[1777380984846,58.22,76335.68,0.0,-0.99892,0.0,0.12835]
[1777380988871,58.22,76329.45,0.0,-0.99893,0.0,0.12716]
[1777380994179,58.22,76329.65,0.0,-0.99894,0.0,0.12662]
[1777380999947,58.22,76331.1,0.0,-0.99894,0.0,0.12689]
[1777381004982,58.22,76331.4,0.0,-0.99894,0.0,0.12695]
[1777381010018,58.22,76330.92,0.0,-0.99894,0.0,0.12686]
[1777381015053,58.22,76331.0,0.0,-0.99894,0.0,0.12687]
[1777381021095,58.22,76329.67,0.0,-0.99894,0.0,0.12662]
[1777381023109,58.22,76313.77,0.0,-0.99897,0.0,0.12364]
[1777381024389,58.22,76311.38,0.0,-0.99897,0.0,0.1232]
[1777381030157,58.22,76309.63,0.0,-0.99897,0.0,0.12288]
[1777381035192,58.22,76309.68,0.0,-0.99897,0.0,0.12289]
[1777381040227,58.22,76310.94,0.0,-0.99897,0.0,0.12312]
[1777381045262,58.22,76310.37,0.0,-0.99897,0.0,0.12301]
[1777381050299,58.22,76309.92,0.0,-0.99897,0.0,0.12293]
[1777381055336,58.22,76326.36,0.0,-0.99895,0.0,0.12542]
[1777381056346,58.22,76338.04,0.0,-0.99893,0.0,0.12763]
[1777381057354,58.22,76328.51,0.0,-0.99895,0.0,0.12582]
[1777381058361,58.22,76325.36,0.0,-0.99895,0.0,0.12523]
[1777381063396,58.22,76331.87,0.0,-0.99894,0.0,0.12646]
[1777381068431,58.22,76334.14,0.0,-0.99894,0.0,0.12689]
[1777381073465,58.22,76335.76,0.0,-0.99893,0.0,0.12719]
[1777381078771,58.22,76328.16,0.0,-0.99895,0.0,0.12576]
[1777381081525,58.22,76327.87,0.0,-0.99895,0.0,0.1257]
[1777381086556,58.22,76327.03,0.0,-0.99895,0.0,0.12554]
[1777381091591,58.22,76330.19,0.0,-0.99894,0.0,0.12614]
[1777381095619,58.22,76335.39,0.0,-0.99893,0.0,0.12712]
[1777381100654,58.22,76335.23,0.0,-0.99893,0.0,0.12709]
[1777381106697,58.22,76339.3,0.0,-0.99893,0.0,0.12787]
[1777381111732,58.22,76335.03,0.0,-0.99894,0.0,0.12647]
[1777381113746,58.22,76335.87,0.0,-0.99894,0.0,0.12663]
[1777381118780,58.22,76337.22,0.0,-0.99893,0.0,0.12689]
[1777381123815,58.22,76337.86,0.0,-0.99893,0.0,0.12701]
[1777381129858,58.22,76339.11,0.0,-0.99893,0.0,0.12725]
[1777381135166,58.22,76332.59,0.0,-0.99894,0.0,0.12601]
[1777381138922,58.22,76327.71,0.0,-0.99895,0.0,0.12509]
[1777381143957,58.22,76324.43,0.0,-0.99896,0.0,0.12448]
[1777381148992,58.22,76320.47,0.0,-0.99896,0.0,0.12374]
[1777381155034,58.22,76313.58,0.0,-0.99897,0.0,0.12247]
[1777381160070,58.22,76309.52,0.0,-0.99898,0.0,0.12172]
[1777381165376,58.22,76307.43,0.0,-0.99899,0.0,0.12134]
[1777381171146,58.22,76304.99,0.0,-0.99899,0.0,0.12033]
[1777381176232,58.22,76308.43,0.0,-0.99899,0.0,0.12096]
[1777381177240,58.22,76314.75,0.0,-0.99898,0.0,0.12211]
[1777381178245,58.22,76315.09,0.0,-0.99898,0.0,0.12218]
[1777381183280,58.22,76316.27,0.0,-0.99898,0.0,0.12239]
[1777381188315,58.22,76317.49,0.0,-0.99897,0.0,0.12262]
[1777381193352,58.22,76320.04,0.0,-0.99897,0.0,0.12309]
[1777381195588,58.22,76327.94,0.0,-0.99896,0.0,0.12456]
[1777381196372,58.22,76327.94,0.0,-0.99896,0.0,0.12456]
[1777381197379,58.22,76336.04,0.0,-0.99894,0.0,0.12608]
[1777381198385,58.22,76337.19,0.0,-0.99894,0.0,0.1263]
[1777381203421,58.22,76330.0,0.0,-0.99895,0.0,0.12494]
[1777381204432,58.22,76327.43,0.0,-0.99896,0.0,0.12446]
[1777381209465,58.22,76324.53,0.0,-0.99896,0.0,0.12392]
[1777381210472,58.22,76321.79,0.0,-0.99897,0.0,0.12341]
[1777381215508,58.22,76322.82,0.0,-0.99896,0.0,0.1236]
[1777381220552,58.22,76320.96,0.0,-0.99897,0.0,0.12326]
[1777381225579,58.22,76316.36,0.0,-0.99898,0.0,0.12241]
[1777381228600,58.22,76314.87,0.0,-0.99898,0.0,0.12214]
[1777381233634,58.22,76315.41,0.0,-0.99898,0.0,0.12167]
[1777381238670,58.22,76315.74,0.0,-0.99898,0.0,0.12173]
[1777381242700,58.22,76321.75,0.0,-0.99897,0.0,0.12283]
[1777381244711,58.22,76321.02,0.0,-0.99897,0.0,0.1227]
[1777381249746,58.22,76324.65,0.0,-0.99897,0.0,0.12337]
[1777381252767,58.22,76331.41,0.0,-0.99895,0.0,0.12463]
[1777381253774,58.22,76331.49,0.0,-0.99895,0.0,0.12464]
[1777381256010,58.22,76326.22,0.0,-0.99896,0.0,0.12366]
[1777381258810,58.22,76319.33,0.0,-0.99897,0.0,0.12239]
[1777381259817,58.22,76318.8,0.0,-0.99898,0.0,0.12229]
[1777381264851,58.22,76317.65,0.0,-0.99898,0.0,0.12208]
[1777381269887,58.22,76316.39,0.0,-0.99898,0.0,0.12185]
[1777381274923,58.22,76322.02,0.0,-0.99897,0.0,0.12288]
[1777381279958,58.22,76324.66,0.0,-0.99897,0.0,0.12337]
[1777381280965,58.22,76319.36,0.0,-0.99897,0.0,0.12239]
[1777381281972,58.22,76316.19,0.0,-0.99898,0.0,0.12181]
[1777381287007,58.22,76318.16,0.0,-0.99898,0.0,0.12217]
[1777381292042,58.22,76317.44,0.0,-0.99898,0.0,0.12147]
[1777381297077,58.22,76317.77,0.0,-0.99898,0.0,0.12153]
[1777381300100,58.22,76323.41,0.0,-0.99897,0.0,0.12257]
[1777381305134,58.22,76318.19,0.0,-0.99898,0.0,0.12161]
[1777381310171,58.22,76314.15,0.0,-0.99899,0.0,0.12087]
[1777381315205,58.22,76311.9,0.0,-0.99899,0.0,0.12046]
[1777381318226,58.22,76311.75,0.0,-0.99899,0.0,0.12044]
[1777381320240,58.22,76311.09,0.0,-0.99899,0.0,0.12032]
[1777381325276,58.22,76304.05,0.0,-0.999,0.0,0.11905]
[1777381326502,58.22,76292.74,0.0,-0.99902,0.0,0.11703]
[1777381327289,58.22,76292.74,0.0,-0.99902,0.0,0.11703]
[1777381328296,58.22,76291.14,0.0,-0.99903,0.0,0.11675]
[1777381333332,58.22,76286.84,0.0,-0.99903,0.0,0.11599]
[1777381338366,58.22,76285.44,0.0,-0.99903,0.0,0.11575]
[1777381342394,58.22,76293.08,0.0,-0.99902,0.0,0.11709]
[1777381343401,58.22,76299.55,0.0,-0.99901,0.0,0.11824]
[1777381344408,58.22,76300.03,0.0,-0.99901,0.0,0.11833]
[1777381349443,58.22,76301.56,0.0,-0.99901,0.0,0.1186]
[1777381351461,58.22,76305.79,0.0,-0.99901,0.0,0.1188]
[1777381356712,58.22,76301.79,0.0,-0.99901,0.0,0.11809]
[1777381362536,58.22,76300.45,0.0,-0.99901,0.0,0.11785]
[1777381366565,58.22,76293.42,0.0,-0.99903,0.0,0.1166]
[1777381368579,58.22,76293.52,0.0,-0.99903,0.0,0.11662]
[1777381373615,58.22,76294.5,0.0,-0.99902,0.0,0.11679]
[1777381378652,58.22,76295.6,0.0,-0.99902,0.0,0.11699]
[1777381383686,58.22,76291.78,0.0,-0.99903,0.0,0.11631]
[1777381387714,58.22,76286.54,0.0,-0.99904,0.0,0.11539]
[1777381392748,58.22,76282.32,0.0,-0.99904,0.0,0.11466]
[1777381397784,58.22,76281.88,0.0,-0.99904,0.0,0.11458]
[1777381402828,58.22,76280.83,0.0,-0.99905,0.0,0.1144]
[1777381407858,58.22,76280.82,0.0,-0.99905,0.0,0.1144]
[1777381411885,58.22,76289.46,0.0,-0.99904,0.0,0.11536]
[1777381413900,58.22,76295.01,0.0,-0.99903,0.0,0.11634]
[1777381418935,58.22,76282.3,0.0,-0.99905,0.0,0.11412]
[1777381419943,58.22,76281.71,0.0,-0.99905,0.0,0.11401]
[1777381424977,58.22,76283.23,0.0,-0.99905,0.0,0.11428]
[1777381427206,58.22,76286.49,0.0,-0.99904,0.0,0.11484]
[1777381433033,58.22,76284.79,0.0,-0.99904,0.0,0.11455]
[1777381438068,58.22,76284.61,0.0,-0.99904,0.0,0.11452]
[1777381443104,58.22,76280.91,0.0,-0.99905,0.0,0.11388]
[1777381446124,58.22,76285.92,0.0,-0.99904,0.0,0.11474]
[1777381451160,58.22,76284.24,0.0,-0.99905,0.0,0.11445]
[1777381456195,58.22,76282.02,0.0,-0.99905,0.0,0.11407]
[1777381461229,58.22,76281.63,0.0,-0.99905,0.0,0.114]
[1777381466266,58.22,76280.68,0.0,-0.99905,0.0,0.11384]
[1777381467489,58.22,76286.58,0.0,-0.99904,0.0,0.11486]
[1777381469286,58.22,76285.69,0.0,-0.99904,0.0,0.1147]
[1777381474320,58.22,76284.61,0.0,-0.99905,0.0,0.11398]
[1777381479356,58.22,76284.09,0.0,-0.99905,0.0,0.11389]
[1777381484391,58.22,76280.72,0.0,-0.99906,0.0,0.11331]
[1777381489426,58.22,76277.64,0.0,-0.99906,0.0,0.11278]
[1777381494461,58.22,76276.27,0.0,-0.99906,0.0,0.11254]
[1777381499496,58.22,76269.47,0.0,-0.99907,0.0,0.11139]
[1777381500503,58.22,76268.02,0.0,-0.99907,0.0,0.11114]
[1777381504531,58.22,76256.18,0.0,-0.99909,0.0,0.10915]
[1777381505538,58.22,76254.75,0.0,-0.99909,0.0,0.10892]
[1777381507776,58.22,76261.45,0.0,-0.99908,0.0,0.11003]
[1777381509570,58.22,76264.63,0.0,-0.99908,0.0,0.11057]
[1777381510573,58.22,76267.57,0.0,-0.99908,0.0,0.11106]
[1777381515608,58.22,76271.91,0.0,-0.99907,0.0,0.1118]
[1777381520642,58.22,76272.38,0.0,-0.99907,0.0,0.11188]
[1777381525679,58.22,76273.96,0.0,-0.99907,0.0,0.11215]
[1777381529707,58.22,76267.73,0.0,-0.99907,0.0,0.11109]
[1777381530940,58.22,76261.73,0.0,-0.99908,0.0,0.11008]
[1777381533735,58.22,76255.38,0.0,-0.9991,0.0,0.1085]
[1777381536756,58.22,76253.03,0.0,-0.9991,0.0,0.10811]
[1777381540784,58.22,76259.69,0.0,-0.99909,0.0,0.10922]
[1777381545824,58.22,76258.51,0.0,-0.99909,0.0,0.10902]
[1777381550854,58.22,76256.16,0.0,-0.9991,0.0,0.10863]
[1777381555889,58.22,76255.63,0.0,-0.9991,0.0,0.10854]
[1777381560924,58.22,76253.28,0.0,-0.9991,0.0,0.10815]
[1777381565962,58.22,76252.67,0.0,-0.9991,0.0,0.10805]
[1777381570994,58.22,76251.66,0.0,-0.9991,0.0,0.10789]
[1777381576029,58.22,76251.78,0.0,-0.9991,0.0,0.10791]
[1777381581293,58.22,76250.71,0.0,-0.9991,0.0,0.10773]
[1777381587106,58.22,76242.59,0.0,-0.99912,0.0,0.1064]
[1777381588113,58.22,76238.91,0.0,-0.99912,0.0,0.1058]
[1777381593148,58.22,76237.85,0.0,-0.99913,0.0,0.10513]
[1777381599191,58.22,76238.84,0.0,-0.99913,0.0,0.10529]
[1777381600197,58.22,76233.61,0.0,-0.99913,0.0,0.10445]
[1777381601434,58.22,76231.28,0.0,-0.99914,0.0,0.10407]
[1777381607245,58.22,76232.86,0.0,-0.99913,0.0,0.10433]
[1777381612280,58.22,76232.89,0.0,-0.99913,0.0,0.10433]
[1777381617317,58.22,76234.08,0.0,-0.99913,0.0,0.10452]
[1777381622351,58.22,76234.36,0.0,-0.99913,0.0,0.10457]
[1777381627387,58.22,76235.24,0.0,-0.99913,0.0,0.10471]
[1777381632420,58.22,76235.13,0.0,-0.99913,0.0,0.10469]
[1777381639469,58.22,76236.31,0.0,-0.99913,0.0,0.10488]
[1777381644505,58.22,76241.06,0.0,-0.99912,0.0,0.10564]
[1777381649540,58.22,76236.68,0.0,-0.99913,0.0,0.10494]
[1777381654575,58.22,76236.73,0.0,-0.99913,0.0,0.10444]
[1777381659609,58.22,76236.93,0.0,-0.99913,0.0,0.10447]
[1777381664644,58.22,76236.05,0.0,-0.99913,0.0,0.10433]
[1777381669682,58.22,76237.03,0.0,-0.99913,0.0,0.10449]
[1777381671946,58.22,76208.01,0.0,-0.99917,0.0,0.09993]
[1777381672703,58.22,76208.65,0.0,-0.99917,0.0,0.10003]
[1777381673710,58.22,76218.34,0.0,-0.99916,0.0,0.10153]
[1777381676737,58.22,76225.89,0.0,-0.99915,0.0,0.10272]
[1777381682028,58.22,76221.59,0.0,-0.99915,0.0,0.10204]
[1777381683791,58.22,76203.39,0.0,-0.99918,0.0,0.09922]
[1777381686815,58.22,76196.74,0.0,-0.99919,0.0,0.09821]
[1777381688832,58.22,76186.52,0.0,-0.9992,0.0,0.09667]
[1777381689836,58.22,76167.6,0.0,-0.99923,0.0,0.09388]
[1777381692859,58.22,76171.8,0.0,-0.99922,0.0,0.09449]
[1777381694110,58.22,76164.07,0.0,-0.99923,0.0,0.09336]
[1777381699905,58.22,76164.27,0.0,-0.99923,0.0,0.09339]
[1777381701919,58.22,76158.53,0.0,-0.99924,0.0,0.09256]
[1777381702926,58.22,76150.01,0.0,-0.99925,0.0,0.09135]
[1777381704940,58.22,76163.74,0.0,-0.99923,0.0,0.09332]
[1777381705954,58.22,76172.81,0.0,-0.99922,0.0,0.09464]
[1777381706961,58.22,76182.93,0.0,-0.99921,0.0,0.09613]
[1777381707968,58.22,76194.77,0.0,-0.99919,0.0,0.09791]
[1777381711997,58.22,76188.23,0.0,-0.9992,0.0,0.09645]
[1777381713003,58.22,76184.31,0.0,-0.99921,0.0,0.09587]
[1777381718043,58.22,76183.82,0.0,-0.99921,0.0,0.0958]
[1777381720063,58.22,76172.69,0.0,-0.99922,0.0,0.09416]
[1777381725090,58.22,76168.19,0.0,-0.99923,0.0,0.0935]
[1777381730125,58.22,76167.23,0.0,-0.99923,0.0,0.09336]
[1777381735162,58.22,76168.98,0.0,-0.99923,0.0,0.09362]
[1777381740197,58.22,76163.67,0.0,-0.99924,0.0,0.09285]
[1777381745232,58.22,76159.71,0.0,-0.99924,0.0,0.09228]
[1777381750266,58.22,76157.28,0.0,-0.99924,0.0,0.09193]
[1777381751274,58.22,76151.23,0.0,-0.99925,0.0,0.09107]
[1777381753527,58.22,76153.27,0.0,-0.99925,0.0,0.09136]
[1777381759330,58.22,76155.74,0.0,-0.99925,0.0,0.09171]
[1777381764365,58.22,76157.27,0.0,-0.99924,0.0,0.09193]
[1777381769401,58.22,76156.82,0.0,-0.99924,0.0,0.09186]
[1777381774436,58.22,76159.01,0.0,-0.99925,0.0,0.09172]
[1777381779471,58.22,76154.79,0.0,-0.99925,0.0,0.09112]
[1777381783745,58.22,76137.86,0.0,-0.99927,0.0,0.08875]
[1777381785512,58.22,76135.26,0.0,-0.99928,0.0,0.08839]
[1777381788533,58.22,76116.98,0.0,-0.9993,0.0,0.0859]
[1777381789540,58.22,76110.34,0.0,-0.99931,0.0,0.08501]
[1777381791555,58.22,76107.31,0.0,-0.99931,0.0,0.0846]
[1777381792561,58.22,76098.9,0.0,-0.99932,0.0,0.08349]
[1777381796593,58.22,76082.55,0.0,-0.99934,0.0,0.08137]
[1777381797600,58.22,76057.94,0.0,-0.99936,0.0,0.07827]
[1777381798607,58.22,76063.01,0.0,-0.99936,0.0,0.0789]
[1777381799614,58.22,76070.4,0.0,-0.99935,0.0,0.07983]
[1777381800620,58.22,76079.2,0.0,-0.99934,0.0,0.08094]
[1777381801636,58.22,76077.54,0.0,-0.99934,0.0,0.08073]
[1777381802641,58.22,76057.85,0.0,-0.99936,0.0,0.07826]
[1777381803970,58.22,76045.42,0.0,-0.99938,0.0,0.07673]
[1777381805719,58.22,76033.27,0.0,-0.99939,0.0,0.07527]
[1777381806679,58.22,76026.82,0.0,-0.9994,0.0,0.0745]
[1777381810727,58.22,76020.65,0.0,-0.9994,0.0,0.07377]
[1777381811736,58.22,76012.7,0.0,-0.99941,0.0,0.07284]
[1777381812731,58.22,75974.68,0.0,-0.99945,0.0,0.06854]
[1777381813739,58.22,75950.2,0.0,-0.99947,0.0,0.0659]
[1777381814743,58.22,75944.32,0.0,-0.99948,0.0,0.06528]
[1777381815753,58.22,75944.32,0.0,-0.99948,0.0,0.06528]
[1777381817792,58.22,75952.35,0.0,-0.99947,0.0,0.06613]
[1777381818779,58.22,75961.42,0.0,-0.99946,0.0,0.0671]
[1777381819785,58.22,75992.32,0.0,-0.99943,0.0,0.07051]
[1777381820792,58.22,75996.4,0.0,-0.99943,0.0,0.07097]
[1777381821795,58.22,76001.71,0.0,-0.99942,0.0,0.07158]
[1777381822809,58.22,76004.37,0.0,-0.99942,0.0,0.07188]
[1777381825834,58.22,75990.56,0.0,-0.99943,0.0,0.07031]
[1777381826847,58.22,75976.74,0.0,-0.99945,0.0,0.06877]
[1777381827850,58.22,75966.89,0.0,-0.99946,0.0,0.06769]
[1777381828869,58.22,75963.89,0.0,-0.99946,0.0,0.06737]
[1777381831877,58.22,75968.46,0.0,-0.99946,0.0,0.06751]
[1777381832883,58.22,75974.17,0.0,-0.99945,0.0,0.06813]
[1777381834207,58.22,75998.92,0.0,-0.99943,0.0,0.07089]
[1777381834897,58.22,75998.92,0.0,-0.99943,0.0,0.07089]
[1777381835917,58.22,76002.76,0.0,-0.99942,0.0,0.07133]
[1777381837918,58.22,76000.48,0.0,-0.99943,0.0,0.07107]
[1777381842954,58.22,76002.43,0.0,-0.99942,0.0,0.07129]
[1777381844278,58.22,75988.17,0.0,-0.99944,0.0,0.06968]
[1777381844971,58.22,75988.17,0.0,-0.99944,0.0,0.06968]
[1777381845974,58.22,75981.34,0.0,-0.99945,0.0,0.06892]
[1777381846983,58.22,75981.23,0.0,-0.99945,0.0,0.06891]
[1777381850003,58.22,75989.59,0.0,-0.99944,0.0,0.06984]
[1777381852016,58.22,75994.53,0.0,-0.99943,0.0,0.07039]
[1777381854350,58.22,75994.04,0.0,-0.99943,0.0,0.07034]
[1777381857058,58.22,75989.29,0.0,-0.99944,0.0,0.06981]
[1777381862091,58.22,75998.9,0.0,-0.99943,0.0,0.07089]
[1777381863102,58.22,76002.47,0.0,-0.99942,0.0,0.07129]
[1777381865113,58.22,76003.82,0.0,-0.99942,0.0,0.07145]
[1777381867140,58.22,76013.2,0.0,-0.99941,0.0,0.07253]
[1777381868139,58.22,76022.5,0.0,-0.9994,0.0,0.07361]
[1777381869142,58.22,76029.81,0.0,-0.9994,0.0,0.07447]
[1777381870149,58.22,76029.89,0.0,-0.9994,0.0,0.07448]
[1777381872163,58.22,76022.94,0.0,-0.9994,0.0,0.07366]
[1777381873171,58.22,76014.32,0.0,-0.99941,0.0,0.07266]
[1777381874178,58.22,76012.77,0.0,-0.99941,0.0,0.07248]
[1777381876191,58.22,76020.4,0.0,-0.99941,0.0,0.07336]
[1777381878222,58.22,76035.84,0.0,-0.99939,0.0,0.07519]
[1777381879220,58.22,76047.18,0.0,-0.99938,0.0,0.07656]
[1777381880240,58.22,76058.82,0.0,-0.99937,0.0,0.07798]
[1777381881236,58.22,76070.07,0.0,-0.99935,0.0,0.07938]
[1777381882243,58.22,76078.62,0.0,-0.99934,0.0,0.08046]
[1777381883251,58.22,76084.81,0.0,-0.99934,0.0,0.08125]
[1777381884257,58.22,76088.54,0.0,-0.99933,0.0,0.08173]
[1777381887278,58.22,76095.22,0.0,-0.99933,0.0,0.08259]
[1777381892313,58.22,76097.72,0.0,-0.99933,0.0,0.0825]
[1777381897348,58.22,76104.93,0.0,-0.99932,0.0,0.08345]
[1777381898354,58.22,76112.05,0.0,-0.99931,0.0,0.08439]
[1777381899371,58.22,76116.29,0.0,-0.99931,0.0,0.08495]
[1777381900370,58.22,76126.15,0.0,-0.99929,0.0,0.08627]
[1777381901378,58.22,76133.86,0.0,-0.99928,0.0,0.08732]
[1777381902383,58.22,76141.5,0.0,-0.99927,0.0,0.08837]
[1777381903391,58.22,76151.54,0.0,-0.99926,0.0,0.08977]
[1777381904401,58.22,76163.75,0.0,-0.99925,0.0,0.0915]
[1777381905406,58.22,76163.83,0.0,-0.99925,0.0,0.09151]
[1777381906413,58.22,76165.4,0.0,-0.99925,0.0,0.09173]
[1777381909442,58.22,76160.22,0.0,-0.99925,0.0,0.09099]
[1777381912460,58.22,76154.33,0.0,-0.99926,0.0,0.09016]
[1777381917494,58.22,76159.53,0.0,-0.99925,0.0,0.0909]
[1777381922532,58.22,76159.88,0.0,-0.99925,0.0,0.09095]
[1777381923538,58.22,76149.43,0.0,-0.99927,0.0,0.08947]
[1777381924846,58.22,76128.01,0.0,-0.99929,0.0,0.08653]
[1777381925551,58.22,76128.14,0.0,-0.99929,0.0,0.08654]
[1777381928572,58.22,76138.07,0.0,-0.99928,0.0,0.0879]
[1777381929579,58.22,76147.07,0.0,-0.99927,0.0,0.08915]
[1777381930587,58.22,76149.11,0.0,-0.99927,0.0,0.08943]
[1777381933608,58.22,76141.83,0.0,-0.99927,0.0,0.08842]
[1777381934921,58.22,76135.46,0.0,-0.99928,0.0,0.08754]
[1777381936629,58.22,76131.58,0.0,-0.99929,0.0,0.08701]
[1777381938643,58.22,76130.2,0.0,-0.99929,0.0,0.08682]
[1777381941665,58.22,76133.83,0.0,-0.99928,0.0,0.08732]
[1777381943678,58.22,76137.64,0.0,-0.99928,0.0,0.08784]
[1777381946700,58.22,76117.1,0.0,-0.9993,0.0,0.08506]
[1777381947714,58.22,76107.43,0.0,-0.99932,0.0,0.08377]
[1777381952743,58.22,76107.31,0.0,-0.99932,0.0,0.08334]
[1777381955069,58.22,76107.64,0.0,-0.99932,0.0,0.08338]
[1777381959796,58.22,76099.37,0.0,-0.99933,0.0,0.0823]
[1777381962815,58.22,76094.17,0.0,-0.99933,0.0,0.08163]
[1777381967848,58.22,76096.75,0.0,-0.99933,0.0,0.08196]
[1777381972882,58.22,76092.7,0.0,-0.99934,0.0,0.08144]
[1777381977917,58.22,76089.08,0.0,-0.99934,0.0,0.08098]
[1777381982952,58.22,76084.57,0.0,-0.99934,0.0,0.0804]
[1777381987987,58.22,76085.54,0.0,-0.99934,0.0,0.08053]
[1777381993024,58.22,76080.78,0.0,-0.99935,0.0,0.07992]
[1777381998059,58.22,76077.51,0.0,-0.99935,0.0,0.07951]
[1777382004102,58.22,76079.37,0.0,-0.99935,0.0,0.07974]
[1777382009137,58.22,76085.13,0.0,-0.99934,0.0,0.08047]
[1777382010144,58.22,76090.79,0.0,-0.99934,0.0,0.0812]
[1777382012157,58.22,76096.67,0.0,-0.99933,0.0,0.08154]
[1777382017193,58.22,76103.27,0.0,-0.99933,0.0,0.08239]
[1777382021221,58.22,76110.77,0.0,-0.99932,0.0,0.08337]
[1777382026256,58.22,76111.46,0.0,-0.99932,0.0,0.08346]
[1777382027262,58.22,76106.42,0.0,-0.99932,0.0,0.0828]
[1777382028270,58.22,76099.63,0.0,-0.99933,0.0,0.08192]
[1777382029277,58.22,76098.55,0.0,-0.99933,0.0,0.08178]
[1777382031293,58.22,76093.19,0.0,-0.99934,0.0,0.08109]
[1777382036329,58.22,76097.78,0.0,-0.99933,0.0,0.08168]
[1777382041361,58.22,76094.9,0.0,-0.99934,0.0,0.08131]
[1777382046396,58.22,76091.95,0.0,-0.99934,0.0,0.08093]
[1777382051431,58.22,76087.42,0.0,-0.99934,0.0,0.08036]
[1777382056466,58.22,76089.39,0.0,-0.99934,0.0,0.08061]
[1777382061505,58.22,76085.19,0.0,-0.99935,0.0,0.08007]
[1777382062508,58.22,76070.26,0.0,-0.99936,0.0,0.0782]
[1777382063515,58.22,76064.62,0.0,-0.99937,0.0,0.07751]
[1777382064523,58.22,76063.54,0.0,-0.99937,0.0,0.07738]
[1777382069564,58.22,76058.36,0.0,-0.99938,0.0,0.07674]
[1777382072581,58.22,76064.2,0.0,-0.99937,0.0,0.07706]
[1777382077615,58.22,76071.01,0.0,-0.99937,0.0,0.0779]
[1777382079630,58.22,76076.74,0.0,-0.99936,0.0,0.07861]
[1777382080637,58.22,76082.75,0.0,-0.99935,0.0,0.07936]
[1777382081643,58.22,76084.99,0.0,-0.99935,0.0,0.07964]
[1777382085987,58.22,76092.48,0.0,-0.99934,0.0,0.08059]
[1777382088697,58.22,76099.93,0.0,-0.99933,0.0,0.08155]
[1777382093732,58.22,76101.01,0.0,-0.99933,0.0,0.08169]
[1777382096057,58.22,76106.6,0.0,-0.99933,0.0,0.08241]
[1777382099774,58.22,76112.36,0.0,-0.99932,0.0,0.08316]
[1777382102797,58.22,76117.2,0.0,-0.99931,0.0,0.0838]
[1777382103802,58.22,76109.78,0.0,-0.99932,0.0,0.08282]
[1777382108840,58.22,76106.98,0.0,-0.99933,0.0,0.08246]
[1777382109844,58.22,76101.45,0.0,-0.99933,0.0,0.08174]
[1777382110852,58.22,76101.46,0.0,-0.99933,0.0,0.08174]
[1777382113874,58.22,76108.48,0.0,-0.99932,0.0,0.08265]
[1777382116202,58.22,76106.56,0.0,-0.99933,0.0,0.08241]
[1777382118907,58.22,76100.64,0.0,-0.99933,0.0,0.08164]
[1777382120922,58.22,76096.1,0.0,-0.99934,0.0,0.08106]
[1777382124951,58.22,76086.74,0.0,-0.99935,0.0,0.07987]
[1777382126273,58.22,76074.01,0.0,-0.99936,0.0,0.07827]
[1777382127971,58.22,76073.82,0.0,-0.99936,0.0,0.07825]
[1777382133006,58.22,76062.47,0.0,-0.99938,0.0,0.07646]
[1777382134014,58.22,76058.6,0.0,-0.99938,0.0,0.07599]
[1777382136343,58.22,76055.37,0.0,-0.99939,0.0,0.0756]
[1777382140055,58.22,76047.43,0.0,-0.99939,0.0,0.07465]
[1777382141063,58.22,76042.35,0.0,-0.9994,0.0,0.07405]
[1777382142069,58.22,76041.64,0.0,-0.9994,0.0,0.07396]
[1777382146414,58.22,76030.34,0.0,-0.99941,0.0,0.07264]
[1777382148112,58.22,76023.27,0.0,-0.99942,0.0,0.07182]
[1777382149119,58.22,76023.43,0.0,-0.99942,0.0,0.07184]
[1777382150126,58.22,76020.46,0.0,-0.99942,0.0,0.0715]
[1777382153148,58.22,76013.69,0.0,-0.99943,0.0,0.07073]
[1777382155477,58.22,76004.78,0.0,-0.99944,0.0,0.06973]
[1777382156487,58.22,76008.72,0.0,-0.99943,0.0,0.07017]
[1777382159189,58.22,76015.77,0.0,-0.99943,0.0,0.07097]
[1777382161204,58.22,76019.74,0.0,-0.99942,0.0,0.07142]
[1777382162211,58.22,76009.92,0.0,-0.99943,0.0,0.0703]
[1777382163222,58.22,76002.91,0.0,-0.99944,0.0,0.06952]
[1777382165235,58.22,76000.56,0.0,-0.99944,0.0,0.06926]
[1777382169262,58.22,76007.28,0.0,-0.99943,0.0,0.07001]
[1777382170266,58.22,76007.48,0.0,-0.99943,0.0,0.07003]
[1777382174294,58.22,76002.53,0.0,-0.99944,0.0,0.06948]
[1777382179334,58.22,76000.15,0.0,-0.99944,0.0,0.06921]
[1777382184365,58.22,76011.01,0.0,-0.99943,0.0,0.07043]
[1777382185372,58.22,76013.74,0.0,-0.99943,0.0,0.07074]
[1777382186694,58.22,76024.43,0.0,-0.99942,0.0,0.07196]
[1777382188393,58.22,76025.15,0.0,-0.99942,0.0,0.07204]
[1777382193428,58.22,76026.84,0.0,-0.99942,0.0,0.07186]
[1777382194435,58.22,76033.1,0.0,-0.99941,0.0,0.07259]
[1777382195442,58.22,76031.53,0.0,-0.99941,0.0,0.0724]
[1777382200478,58.22,76022.24,0.0,-0.99942,0.0,0.07134]
[1777382201484,58.22,76018.42,0.0,-0.99943,0.0,0.0709]
[1777382203499,58.22,76017.0,0.0,-0.99943,0.0,0.07074]
[1777382205514,58.22,76022.22,0.0,-0.99942,0.0,0.07133]
[1777382208533,58.22,76023.55,0.0,-0.99942,0.0,0.07149]
[1777382211554,58.22,76029.97,0.0,-0.99941,0.0,0.07222]
[1777382213569,58.22,76024.4,0.0,-0.99942,0.0,0.07158]
[1777382216590,58.22,76020.0,0.0,-0.99942,0.0,0.07108]
[1777382221626,58.22,76018.59,0.0,-0.99943,0.0,0.07092]
[1777382226660,58.22,76022.75,0.0,-0.99942,0.0,0.07139]
[1777382231694,58.22,76026.55,0.0,-0.99942,0.0,0.07183]
[1777382233709,58.22,76046.24,0.0,-0.9994,0.0,0.07413]
[1777382234717,58.22,76047.59,0.0,-0.9994,0.0,0.07429]
[1777382239751,58.22,76051.87,0.0,-0.99939,0.0,0.07479]
[1777382241765,58.22,76063.17,0.0,-0.99938,0.0,0.07615]
[1777382242772,58.22,76065.7,0.0,-0.99938,0.0,0.07646]
[1777382244785,58.22,76075.85,0.0,-0.99937,0.0,0.0777]
[1777382245793,58.22,76075.99,0.0,-0.99937,0.0,0.07772]
[1777382250830,58.22,76076.75,0.0,-0.99937,0.0,0.07781]
[1777382254856,58.22,76068.35,0.0,-0.99938,0.0,0.07639]
[1777382255863,58.22,76058.78,0.0,-0.99939,0.0,0.07523]
[1777382260899,58.22,76056.63,0.0,-0.99939,0.0,0.07498]
[1777382265244,58.22,76061.94,0.0,-0.99939,0.0,0.07561]
[1777382266941,58.22,76064.39,0.0,-0.99938,0.0,0.07591]
[1777382270968,58.22,76069.77,0.0,-0.99938,0.0,0.07656]
[1777382275315,58.22,76075.01,0.0,-0.99937,0.0,0.0772]
[1777382281039,58.22,76075.85,0.0,-0.99937,0.0,0.07731]
[1777382286074,58.22,76076.17,0.0,-0.99937,0.0,0.07735]
[1777382291109,58.22,76077.53,0.0,-0.99937,0.0,0.07751]
[1777382296145,58.22,76077.44,0.0,-0.99937,0.0,0.0775]
[1777382301180,58.22,76080.41,0.0,-0.99937,0.0,0.07787]
[1777382305527,58.22,76085.5,0.0,-0.99936,0.0,0.0785]
[1777382310247,58.22,76093.34,0.0,-0.99935,0.0,0.07948]
[1777382311253,58.22,76094.55,0.0,-0.99935,0.0,0.07923]
[1777382312260,58.22,76100.48,0.0,-0.99935,0.0,0.07998]
[1777382313268,58.22,76101.87,0.0,-0.99935,0.0,0.08015]
[1777382315598,58.22,76108.13,0.0,-0.99934,0.0,0.08095]
[1777382318303,58.22,76110.46,0.0,-0.99934,0.0,0.08125]
[1777382323337,58.22,76110.36,0.0,-0.99934,0.0,0.08124]
[1777382328373,58.22,76114.03,0.0,-0.99933,0.0,0.08171]
[1777382333408,58.22,76107.82,0.0,-0.99934,0.0,0.08091]
[1777382334416,58.22,76101.48,0.0,-0.99935,0.0,0.0801]
[1777382335739,58.22,76102.83,0.0,-0.99934,0.0,0.08028]
[1777382341464,58.22,76106.62,0.0,-0.99934,0.0,0.08076]
[1777382346499,58.22,76103.05,0.0,-0.99934,0.0,0.0803]
[1777382351851,58.22,76098.21,0.0,-0.99935,0.0,0.07969]
[1777382357576,58.22,76101.96,0.0,-0.99935,0.0,0.08017]
[1777382362612,58.22,76101.24,0.0,-0.99935,0.0,0.08007]
[1777382366639,58.22,76106.26,0.0,-0.99934,0.0,0.08071]
[1777382371675,58.22,76109.39,0.0,-0.99934,0.0,0.0807]
[1777382376709,58.22,76114.22,0.0,-0.99933,0.0,0.08132]
[1777382381744,58.22,76119.2,0.0,-0.99933,0.0,0.08196]
[1777382384769,58.22,76113.5,0.0,-0.99934,0.0,0.08123]
[1777382389801,58.22,76110.52,0.0,-0.99934,0.0,0.08085]
[1777382390808,58.22,76109.4,0.0,-0.99934,0.0,0.0807]
[1777382393829,58.22,76103.06,0.0,-0.99935,0.0,0.0799]
[1777382394836,58.22,76096.39,0.0,-0.99935,0.0,0.07906]
[1777382395843,58.22,76093.75,0.0,-0.99936,0.0,0.07873]
[1777382400878,58.22,76091.52,0.0,-0.99936,0.0,0.07845]
[1777382404906,58.22,76096.58,0.0,-0.99935,0.0,0.07908]
[1777382406920,58.22,76102.12,0.0,-0.99935,0.0,0.07978]
[1777382411955,58.22,76098.92,0.0,-0.99935,0.0,0.07937]
[1777382413972,58.22,76092.08,0.0,-0.99936,0.0,0.07852]
[1777382417310,58.22,76097.3,0.0,-0.99935,0.0,0.07917]
[1777382423038,58.22,76099.79,0.0,-0.99935,0.0,0.07948]
[1777382428073,58.22,76101.66,0.0,-0.99935,0.0,0.07972]
[1777382433422,58.22,76102.98,0.0,-0.99935,0.0,0.07948]
[1777382436130,58.22,76109.29,0.0,-0.99934,0.0,0.08028]
[1777382438142,58.22,76115.96,0.0,-0.99934,0.0,0.08113]
[1777382439149,58.22,76119.66,0.0,-0.99933,0.0,0.08161]
[1777382441167,58.22,76125.14,0.0,-0.99933,0.0,0.08232]
[1777382446201,58.22,76125.26,0.0,-0.99933,0.0,0.08233]
[1777382451236,58.22,76122.18,0.0,-0.99933,0.0,0.08193]
[1777382454257,58.22,76113.79,0.0,-0.99934,0.0,0.08085]
[1777382455266,58.22,76110.53,0.0,-0.99934,0.0,0.08044]
[1777382457602,58.22,76103.18,0.0,-0.99935,0.0,0.07951]
[1777382463322,58.22,76097.18,0.0,-0.99936,0.0,0.07875]
[1777382466344,58.22,76091.11,0.0,-0.99936,0.0,0.078]
[1777382471377,58.22,76086.25,0.0,-0.99937,0.0,0.0774]
[1777382476413,58.22,76082.04,0.0,-0.99937,0.0,0.07688]
[1777382481452,58.22,76078.61,0.0,-0.99938,0.0,0.07646]
[1777382486484,58.22,76077.11,0.0,-0.99938,0.0,0.07628]
[1777382487491,58.22,76085.67,0.0,-0.99937,0.0,0.07732]
[1777382488498,58.22,76092.53,0.0,-0.99936,0.0,0.07817]
[1777382489505,58.22,76091.25,0.0,-0.99936,0.0,0.07801]
[1777382490841,58.22,76083.1,0.0,-0.99937,0.0,0.07701]
[1777382496555,58.22,76084.6,0.0,-0.99937,0.0,0.0768]
[1777382501591,58.22,76085.64,0.0,-0.99937,0.0,0.07692]
[1777382506626,58.22,76091.33,0.0,-0.99937,0.0,0.07762]
[1777382511660,58.22,76093.03,0.0,-0.99936,0.0,0.07783]
[1777382516694,58.22,76096.01,0.0,-0.99936,0.0,0.0782]
[1777382521052,58.22,76102.12,0.0,-0.99935,0.0,0.07897]
[1777382522738,58.22,76108.94,0.0,-0.99935,0.0,0.07983]
[1777382523743,58.22,76110.55,0.0,-0.99935,0.0,0.08003]
[1777382528780,58.22,76116.12,0.0,-0.99934,0.0,0.08074]
[1777382533819,58.22,76122.62,0.0,-0.99933,0.0,0.08158]
[1777382538851,58.22,76121.34,0.0,-0.99933,0.0,0.08141]
[1777382543885,58.22,76117.96,0.0,-0.99934,0.0,0.08098]
[1777382548919,58.22,76119.27,0.0,-0.99934,0.0,0.08114]
[1777382550933,58.22,76114.18,0.0,-0.99934,0.0,0.08049]
[1777382555968,58.22,76113.72,0.0,-0.99935,0.0,0.08002]
[1777382562011,58.22,76113.81,0.0,-0.99935,0.0,0.08004]
[1777382564024,58.22,76102.8,0.0,-0.99936,0.0,0.07865]
[1777382565032,58.22,76102.69,0.0,-0.99936,0.0,0.07864]
[1777382566038,58.22,76097.16,0.0,-0.99936,0.0,0.07795]
[1777382567046,58.22,76098.56,0.0,-0.99936,0.0,0.07812]
[1777382572080,58.22,76100.16,0.0,-0.99936,0.0,0.07832]
[1777382577114,58.22,76102.31,0.0,-0.99936,0.0,0.07859]
[1777382580136,58.22,76092.36,0.0,-0.99937,0.0,0.07735]
[1777382581143,58.22,76091.4,0.0,-0.99937,0.0,0.07724]
[1777382586178,58.22,76093.6,0.0,-0.99937,0.0,0.07751]
[1777382591543,58.22,76090.2,0.0,-0.99937,0.0,0.07709]
[1777382597254,58.22,76089.61,0.0,-0.99937,0.0,0.07702]
[1777382602289,58.22,76093.17,0.0,-0.99937,0.0,0.07745]
[1777382607325,58.22,76093.64,0.0,-0.99937,0.0,0.07751]
[1777382612360,58.22,76094.71,0.0,-0.99937,0.0,0.07725]
[1777382617396,58.22,76093.87,0.0,-0.99937,0.0,0.07714]
[1777382622430,58.22,76093.85,0.0,-0.99937,0.0,0.07714]
[1777382627465,58.22,76092.24,0.0,-0.99937,0.0,0.07694]
[1777382632499,58.22,76091.68,0.0,-0.99937,0.0,0.07687]
[1777382637534,58.22,76086.98,0.0,-0.99938,0.0,0.0763]
[1777382642570,58.22,76089.8,0.0,-0.99937,0.0,0.07664]
[1777382647605,58.22,76091.98,0.0,-0.99937,0.0,0.07691]
[1777382652640,58.22,76095.61,0.0,-0.99937,0.0,0.07736]
[1777382657675,58.22,76105.15,0.0,-0.99936,0.0,0.07854]
[1777382658682,58.22,76106.82,0.0,-0.99936,0.0,0.07875]
[1777382663716,58.22,76107.99,0.0,-0.99935,0.0,0.07889]
[1777382668754,58.22,76106.49,0.0,-0.99936,0.0,0.07871]
[1777382672115,58.22,76101.45,0.0,-0.99937,0.0,0.07768]
[1777382677816,58.22,76101.43,0.0,-0.99937,0.0,0.07768]
[1777382682853,58.22,76102.46,0.0,-0.99936,0.0,0.0778]
[1777382687887,58.22,76103.29,0.0,-0.99936,0.0,0.07791]
[1777382692922,58.22,76102.73,0.0,-0.99936,0.0,0.07784]
[1777382697958,58.22,76102.91,0.0,-0.99936,0.0,0.07786]
[1777382702993,58.22,76109.34,0.0,-0.99936,0.0,0.07866]
[1777382708029,58.22,76106.04,0.0,-0.99936,0.0,0.07825]
[1777382713062,58.22,76107.06,0.0,-0.99936,0.0,0.07838]
[1777382718100,58.22,76111.65,0.0,-0.99935,0.0,0.07895]
[1777382723134,58.22,76111.22,0.0,-0.99935,0.0,0.0789]
[1777382728170,58.22,76109.65,0.0,-0.99936,0.0,0.0787]
[1777382733206,58.22,76105.92,0.0,-0.99936,0.0,0.07783]
[1777382738241,58.22,76101.0,0.0,-0.99937,0.0,0.07722]
[1777382743276,58.22,76097.1,0.0,-0.99937,0.0,0.07675]
[1777382748310,58.22,76095.39,0.0,-0.99937,0.0,0.07654]
[1777382753345,58.22,76098.85,0.0,-0.99937,0.0,0.07696]
[1777382758380,58.22,76102.69,0.0,-0.99937,0.0,0.07743]
[1777382762756,58.22,76109.34,0.0,-0.99936,0.0,0.07826]
[1777382768450,58.22,76107.73,0.0,-0.99936,0.0,0.07806]
[1777382773486,58.22,76105.39,0.0,-0.99936,0.0,0.07777]
[1777382778521,58.22,76104.73,0.0,-0.99936,0.0,0.07768]
[1777382783556,58.22,76107.52,0.0,-0.99936,0.0,0.07803]
[1777382788593,58.22,76104.76,0.0,-0.99936,0.0,0.07769]
[1777382793630,58.22,76104.61,0.0,-0.99937,0.0,0.07727]
[1777382798665,58.22,76103.72,0.0,-0.99937,0.0,0.07716]
[1777382803701,58.22,76105.72,0.0,-0.99937,0.0,0.07741]
[1777382808735,58.22,76105.13,0.0,-0.99937,0.0,0.07733]
[1777382813771,58.22,76103.55,0.0,-0.99937,0.0,0.07714]
[1777382818805,58.22,76106.29,0.0,-0.99937,0.0,0.07748]
[1777382823841,58.22,76104.4,0.0,-0.99937,0.0,0.07724]
[1777382828876,58.22,76103.8,0.0,-0.99937,0.0,0.07717]
[1777382833911,58.22,76100.96,0.0,-0.99937,0.0,0.07682]
[1777382838946,58.22,76102.77,0.0,-0.99937,0.0,0.07704]
[1777382844990,58.22,76102.88,0.0,-0.99937,0.0,0.07706]
[1777382850026,58.22,76101.77,0.0,-0.99937,0.0,0.07692]
[1777382855060,58.22,76099.44,0.0,-0.99938,0.0,0.07624]
[1777382861102,58.22,76100.19,0.0,-0.99938,0.0,0.07633]
[1777382866138,58.22,76087.85,0.0,-0.99939,0.0,0.07484]
[1777382867144,58.22,76077.24,0.0,-0.9994,0.0,0.07358]
[1777382868152,58.22,76076.78,0.0,-0.9994,0.0,0.07353]
[1777382873186,58.22,76077.07,0.0,-0.9994,0.0,0.07356]
[1777382878221,58.22,76080.17,0.0,-0.9994,0.0,0.07393]
[1777382883259,58.22,76080.47,0.0,-0.9994,0.0,0.07396]
[1777382888294,58.22,76080.03,0.0,-0.9994,0.0,0.07391]
[1777382893329,58.22,76082.12,0.0,-0.9994,0.0,0.07416]
[1777382896349,58.22,76077.12,0.0,-0.9994,0.0,0.07357]
[1777382897357,58.22,76076.16,0.0,-0.9994,0.0,0.07345]
[1777382900379,58.22,76070.43,0.0,-0.99941,0.0,0.07278]
[1777382902392,58.22,76065.97,0.0,-0.99941,0.0,0.07226]
[1777382907427,58.22,76073.97,0.0,-0.9994,0.0,0.07319]
[1777382909441,58.22,76082.45,0.0,-0.99939,0.0,0.0742]
[1777382914475,58.22,76080.14,0.0,-0.9994,0.0,0.07354]
[1777382919511,58.22,76079.27,0.0,-0.9994,0.0,0.07344]
[1777382924546,58.22,76078.97,0.0,-0.9994,0.0,0.0734]
[1777382929581,58.22,76087.93,0.0,-0.99939,0.0,0.07446]
[1777382930588,58.22,76089.38,0.0,-0.99939,0.0,0.07464]
[1777382935622,58.22,76090.16,0.0,-0.99939,0.0,0.07473]
[1777382940657,58.22,76092.16,0.0,-0.99939,0.0,0.07497]
[1777382944072,58.22,76085.91,0.0,-0.99939,0.0,0.07422]
[1777382949720,58.22,76086.16,0.0,-0.99939,0.0,0.07425]
[1777382954145,58.22,76090.87,0.0,-0.99939,0.0,0.07481]
[1777382958784,58.22,76105.47,0.0,-0.99937,0.0,0.07658]
[1777382959791,58.22,76113.36,0.0,-0.99937,0.0,0.07755]
[1777382960813,58.22,76113.71,0.0,-0.99936,0.0,0.07759]
[1777382961806,58.22,76122.55,0.0,-0.99936,0.0,0.0787]
[1777382962819,58.22,76174.51,0.0,-0.9993,0.0,0.08546]
[1777382964240,58.22,76195.26,0.0,-0.99927,0.0,0.0883]
[1777382965838,58.22,76201.97,0.0,-0.99926,0.0,0.08923]
[1777382966852,58.22,76167.59,0.0,-0.9993,0.0,0.08453]
[1777382967851,58.22,76162.33,0.0,-0.99931,0.0,0.08383]
[1777382968860,58.22,76175.71,0.0,-0.99929,0.0,0.08562]
[1777382969866,58.22,76174.77,0.0,-0.9993,0.0,0.08549]
[1777382970872,58.22,76169.07,0.0,-0.9993,0.0,0.08472]
[1777382971880,58.22,76161.01,0.0,-0.99931,0.0,0.08323]
[1777382972889,58.22,76151.65,0.0,-0.99933,0.0,0.082]
[1777382974311,58.22,76155.06,0.0,-0.99932,0.0,0.08244]
[1777382975907,58.22,76168.56,0.0,-0.99931,0.0,0.08423]
[1777382976916,58.22,76171.51,0.0,-0.9993,0.0,0.08462]
[1777382978930,58.22,76165.31,0.0,-0.99931,0.0,0.08379]
[1777382982959,58.22,76155.46,0.0,-0.99932,0.0,0.0825]
[1777382984384,58.22,76163.07,0.0,-0.99931,0.0,0.0835]
[1777382985982,58.22,76164.28,0.0,-0.99931,0.0,0.08366]
[1777382987993,58.22,76165.1,0.0,-0.99931,0.0,0.08377]
[1777382989000,58.22,76168.28,0.0,-0.99931,0.0,0.08419]
[1777382994459,58.22,76174.67,0.0,-0.9993,0.0,0.08504]
[1777382996049,58.22,76180.83,0.0,-0.99929,0.0,0.08588]
[1777382999070,58.22,76176.34,0.0,-0.9993,0.0,0.08527]
[1777383001095,58.22,76165.97,0.0,-0.99931,0.0,0.08388]
[1777383003107,58.22,76160.58,0.0,-0.99932,0.0,0.08317]
[1777383004531,58.22,76150.95,0.0,-0.99933,0.0,0.08191]
[1777383006125,58.22,76156.26,0.0,-0.99932,0.0,0.0826]
[1777383007133,58.22,76144.19,0.0,-0.99933,0.0,0.08103]
[1777383008141,58.22,76131.2,0.0,-0.99935,0.0,0.07938]
[1777383010157,58.22,76125.28,0.0,-0.99936,0.0,0.07863]
[1777383011165,58.22,76131.34,0.0,-0.99935,0.0,0.0794]
[1777383014605,58.22,76121.07,0.0,-0.99936,0.0,0.07811]
[1777383016196,58.22,76117.98,0.0,-0.99936,0.0,0.07772]
[1777383018226,58.22,76125.08,0.0,-0.99936,0.0,0.07861]
[1777383019232,58.22,76144.22,0.0,-0.99933,0.0,0.08104]
[1777383020231,58.22,76149.92,0.0,-0.99933,0.0,0.08177]
[1777383023277,58.22,76126.51,0.0,-0.99935,0.0,0.07879]
[1777383024259,58.22,76118.57,0.0,-0.99936,0.0,0.0778]
[1777383025266,58.22,76133.12,0.0,-0.99935,0.0,0.07962]
[1777383026273,58.22,76146.03,0.0,-0.99933,0.0,0.08127]
[1777383027285,58.22,76160.56,0.0,-0.99932,0.0,0.08317]
[1777383028286,58.22,76164.28,0.0,-0.99931,0.0,0.08366]
[1777383029294,58.22,76156.67,0.0,-0.99932,0.0,0.08265]
[1777383030301,58.22,76154.57,0.0,-0.99932,0.0,0.08238]
[1777383034329,58.22,76158.94,0.0,-0.99932,0.0,0.08253]
[1777383035337,58.22,76153.31,0.0,-0.99933,0.0,0.0818]
[1777383036343,58.22,76147.87,0.0,-0.99933,0.0,0.08109]
[1777383037350,58.22,76146.73,0.0,-0.99933,0.0,0.08095]
[1777383040375,58.22,76133.94,0.0,-0.99935,0.0,0.07932]
[1777383041381,58.22,76127.18,0.0,-0.99936,0.0,0.07847]
[1777383042399,58.22,76127.0,0.0,-0.99936,0.0,0.07844]
[1777383044405,58.22,76120.85,0.0,-0.99936,0.0,0.07768]
[1777383046419,58.22,76112.4,0.0,-0.99937,0.0,0.07664]
[1777383048433,58.22,76110.48,0.0,-0.99937,0.0,0.0764]
[1777383052471,58.22,76095.04,0.0,-0.99939,0.0,0.07454]
[1777383053471,58.22,76083.84,0.0,-0.9994,0.0,0.07321]
[1777383054476,58.22,76080.35,0.0,-0.99941,0.0,0.0728]
[1777383056492,58.22,76071.34,0.0,-0.99942,0.0,0.07175]
[1777383057496,58.22,76069.35,0.0,-0.99942,0.0,0.07152]
[1777383059512,58.22,76085.36,0.0,-0.9994,0.0,0.07339]
[1777383060522,58.22,76100.73,0.0,-0.99939,0.0,0.07522]
[1777383061546,58.22,76105.1,0.0,-0.99938,0.0,0.07575]
[1777383063539,58.22,76098.4,0.0,-0.99939,0.0,0.07494]
[1777383065553,58.22,76090.03,0.0,-0.9994,0.0,0.07394]
[1777383066589,58.22,76085.15,0.0,-0.9994,0.0,0.07336]
[1777383067570,58.22,76079.38,0.0,-0.99941,0.0,0.07269]
[1777383068577,58.22,76080.92,0.0,-0.99941,0.0,0.07287]
[1777383070590,58.22,76088.61,0.0,-0.9994,0.0,0.07377]
[1777383071600,58.22,76091.67,0.0,-0.99939,0.0,0.07413]
[1777383073613,58.22,76082.13,0.0,-0.9994,0.0,0.07301]
[1777383077641,58.22,76091.14,0.0,-0.9994,0.0,0.07407]
[1777383080662,58.22,76109.66,0.0,-0.99938,0.0,0.0763]
[1777383081668,58.22,76108.82,0.0,-0.99938,0.0,0.0762]
[1777383082678,58.22,76101.89,0.0,-0.99938,0.0,0.07536]
[1777383083683,58.22,76089.15,0.0,-0.9994,0.0,0.07384]
[1777383084690,58.22,76080.89,0.0,-0.99941,0.0,0.07286]
[1777383085698,58.22,76075.27,0.0,-0.99941,0.0,0.07221]
[1777383086703,58.22,76068.85,0.0,-0.99942,0.0,0.07147]
[1777383091739,58.22,76063.34,0.0,-0.99943,0.0,0.07046]
[1777383095767,58.22,76051.17,0.0,-0.99944,0.0,0.06909]
[1777383098796,58.22,76041.72,0.0,-0.99945,0.0,0.06804]
[1777383102819,58.22,76055.28,0.0,-0.99943,0.0,0.06955]
[1777383103826,58.22,76074.97,0.0,-0.99941,0.0,0.0718]
[1777383105291,58.22,76069.21,0.0,-0.99942,0.0,0.07113]
[1777383107854,58.22,76057.82,0.0,-0.99943,0.0,0.06984]
[1777383109867,58.22,76062.17,0.0,-0.99943,0.0,0.07033]
[1777383111883,58.22,76067.83,0.0,-0.99942,0.0,0.07097]
[1777383113895,58.22,76053.51,0.0,-0.99944,0.0,0.06935]
[1777383118929,58.22,76053.42,0.0,-0.99944,0.0,0.06934]
[1777383120397,58.22,76042.29,0.0,-0.99945,0.0,0.06811]
[1777383120951,58.22,76042.13,0.0,-0.99945,0.0,0.06809]
[1777383123980,58.22,76033.98,0.0,-0.99945,0.0,0.0672]
[1777383125993,58.22,76044.16,0.0,-0.99945,0.0,0.06831]
[1777383127000,58.22,76063.1,0.0,-0.99943,0.0,0.07044]
[1777383130471,58.22,76049.28,0.0,-0.99944,0.0,0.06888]
[1777383132045,58.22,76043.76,0.0,-0.99945,0.0,0.06827]
[1777383134058,58.22,76053.0,0.0,-0.99944,0.0,0.0693]
[1777383137080,58.22,76046.54,0.0,-0.99944,0.0,0.06858]
[1777383140536,58.22,76062.62,0.0,-0.99943,0.0,0.07038]
[1777383141108,58.22,76062.62,0.0,-0.99943,0.0,0.07038]
[1777383144129,58.22,76067.83,0.0,-0.99942,0.0,0.07097]
[1777383149164,58.22,76072.29,0.0,-0.99942,0.0,0.07149]
[1777383152189,58.22,76083.59,0.0,-0.99941,0.0,0.07242]
[1777383153205,58.22,76092.91,0.0,-0.9994,0.0,0.07351]
[1777383154200,58.22,76113.22,0.0,-0.99938,0.0,0.07594]
[1777383156217,58.22,76121.86,0.0,-0.99937,0.0,0.077]
[1777383157224,58.22,76133.94,0.0,-0.99936,0.0,0.0785]
[1777383158233,58.22,76142.78,0.0,-0.99935,0.0,0.07961]
[1777383159238,58.22,76150.69,0.0,-0.99934,0.0,0.08062]
[1777383160683,58.22,76161.01,0.0,-0.99933,0.0,0.08196]
[1777383162260,58.22,76155.29,0.0,-0.99933,0.0,0.08122]
[1777383167296,58.22,76155.06,0.0,-0.99933,0.0,0.08119]
[1777383172331,58.22,76154.79,0.0,-0.99933,0.0,0.08115]
[1777383177366,58.22,76161.56,0.0,-0.99932,0.0,0.08203]
[1777383179381,58.22,76169.86,0.0,-0.99931,0.0,0.08312]
[1777383180825,58.22,76176.31,0.0,-0.99931,0.0,0.08397]
[1777383182431,58.22,76191.18,0.0,-0.99929,0.0,0.08597]
[1777383183428,58.22,76204.87,0.0,-0.99927,0.0,0.08785]
[1777383184427,58.22,76218.48,0.0,-0.99926,0.0,0.08975]
[1777383186441,58.22,76210.05,0.0,-0.99927,0.0,0.08857]
[1777383187446,58.22,76200.27,0.0,-0.99928,0.0,0.08721]
[1777383188453,58.22,76195.4,0.0,-0.99928,0.0,0.08655]
[1777383189477,58.22,76194.07,0.0,-0.99929,0.0,0.08636]
[1777383193499,58.22,76193.05,0.0,-0.99929,0.0,0.08622]
[1777383195513,58.22,76187.92,0.0,-0.99929,0.0,0.08553]
[1777383200547,58.22,76189.46,0.0,-0.99929,0.0,0.08574]
[1777383202562,58.22,76195.85,0.0,-0.99928,0.0,0.08661]
[1777383203569,58.22,76196.5,0.0,-0.99928,0.0,0.0867]
[1777383208605,58.22,76189.31,0.0,-0.99929,0.0,0.08572]
[1777383211626,58.22,76186.82,0.0,-0.9993,0.0,0.08495]
[1777383216660,58.22,76183.27,0.0,-0.9993,0.0,0.08447]
[1777383218676,58.22,76177.65,0.0,-0.99931,0.0,0.08372]
[1777383223710,58.22,76177.05,0.0,-0.99931,0.0,0.08364]
[1777383225730,58.22,76165.16,0.0,-0.99932,0.0,0.08208]
[1777383226739,58.22,76144.35,0.0,-0.99935,0.0,0.0794]
[1777383227744,58.22,76141.54,0.0,-0.99935,0.0,0.07905]
[1777383232775,58.22,76147.8,0.0,-0.99934,0.0,0.07984]
[1777383233783,58.22,76156.75,0.0,-0.99933,0.0,0.08099]
[1777383234791,58.22,76156.95,0.0,-0.99933,0.0,0.08101]
[1777383237824,58.22,76168.78,0.0,-0.99932,0.0,0.08255]
[1777383238831,58.22,76173.92,0.0,-0.99931,0.0,0.08323]
[1777383239837,58.22,76174.16,0.0,-0.99931,0.0,0.08326]
[1777383243866,58.22,76163.52,0.0,-0.99933,0.0,0.08186]
[1777383244873,58.22,76146.13,0.0,-0.99935,0.0,0.07963]
[1777383245889,58.22,76144.55,0.0,-0.99935,0.0,0.07943]
[1777383249910,58.22,76150.3,0.0,-0.99934,0.0,0.08016]
[1777383251922,58.22,76151.59,0.0,-0.99934,0.0,0.08032]
[1777383255949,58.22,76148.82,0.0,-0.99934,0.0,0.07997]
[1777383258971,58.22,76141.87,0.0,-0.99935,0.0,0.07909]
[1777383264008,58.22,76147.31,0.0,-0.99934,0.0,0.07978]
[1777383267027,58.22,76154.87,0.0,-0.99934,0.0,0.08075]
[1777383268033,58.22,76155.56,0.0,-0.99933,0.0,0.08083]
[1777383273070,58.22,76168.34,0.0,-0.99932,0.0,0.08207]
[1777383274077,58.22,76180.58,0.0,-0.99931,0.0,0.08368]
[1777383275084,58.22,76182.49,0.0,-0.99931,0.0,0.08393]
[1777383279111,58.22,76187.5,0.0,-0.9993,0.0,0.0846]
[1777383284147,58.22,76179.11,0.0,-0.99931,0.0,0.08349]
[1777383285156,58.22,76177.12,0.0,-0.99931,0.0,0.08322]
[1777383290188,58.22,76180.49,0.0,-0.99931,0.0,0.08367]
[1777383291681,58.22,76165.25,0.0,-0.99933,0.0,0.08167]
[1777383293210,58.22,76161.13,0.0,-0.99933,0.0,0.08113]
[1777383295226,58.22,76161.59,0.0,-0.99933,0.0,0.08119]
[1777383300259,58.22,76159.15,0.0,-0.99933,0.0,0.08088]
[1777383303281,58.22,76156.45,0.0,-0.99934,0.0,0.08053]
[1777383306308,58.22,76160.05,0.0,-0.99933,0.0,0.081]
[1777383308315,58.22,76154.44,0.0,-0.99934,0.0,0.08028]
[1777383310332,58.22,76142.04,0.0,-0.99935,0.0,0.0787]
[1777383311826,58.22,76150.4,0.0,-0.99934,0.0,0.07976]
[1777383313357,58.22,76154.58,0.0,-0.99934,0.0,0.08029]
[1777383314363,58.22,76161.82,0.0,-0.99933,0.0,0.08122]
[1777383315371,58.22,76167.38,0.0,-0.99932,0.0,0.08195]
[1777383318391,58.22,76154.9,0.0,-0.99934,0.0,0.08033]
[1777383319406,58.22,76152.17,0.0,-0.99934,0.0,0.07999]
[1777383324434,58.22,76153.99,0.0,-0.99934,0.0,0.08022]
[1777383329469,58.22,76154.77,0.0,-0.99934,0.0,0.08032]
[1777383331963,58.22,76170.58,0.0,-0.99932,0.0,0.08194]
[1777383332489,58.22,76170.58,0.0,-0.99932,0.0,0.08194]
[1777383337528,58.22,76186.44,0.0,-0.99931,0.0,0.08403]
[1777383338533,58.22,76194.24,0.0,-0.9993,0.0,0.08508]
[1777383342038,58.22,76201.66,0.0,-0.99929,0.0,0.08608]
[1777383342569,58.22,76201.66,0.0,-0.99929,0.0,0.08608]
[1777383343569,58.22,76209.26,0.0,-0.99928,0.0,0.08712]
[1777383345584,58.22,76218.62,0.0,-0.99927,0.0,0.08842]
[1777383346590,58.22,76224.43,0.0,-0.99926,0.0,0.08923]
[1777383348603,58.22,76229.01,0.0,-0.99925,0.0,0.08988]
[1777383353669,58.22,76232.05,0.0,-0.99925,0.0,0.09031]
[1777383354655,58.22,76240.11,0.0,-0.99924,0.0,0.09146]
[1777383355661,58.22,76246.9,0.0,-0.99923,0.0,0.09244]
[1777383356667,58.22,76247.39,0.0,-0.99923,0.0,0.09251]
[1777383357674,58.22,76237.63,0.0,-0.99924,0.0,0.09111]
[1777383358681,58.22,76232.63,0.0,-0.99925,0.0,0.09039]
[1777383360695,58.22,76222.68,0.0,-0.99926,0.0,0.08899]
[1777383361704,58.22,76222.67,0.0,-0.99926,0.0,0.08899]
[1777383363738,58.22,76216.84,0.0,-0.99927,0.0,0.08817]
[1777383364744,58.22,76208.37,0.0,-0.99928,0.0,0.087]
[1777383365750,58.22,76203.69,0.0,-0.99929,0.0,0.08636]
[1777383366762,58.22,76204.93,0.0,-0.99928,0.0,0.08653]
[1777383367768,58.22,76198.14,0.0,-0.99929,0.0,0.0856]
[1777383368776,58.22,76193.8,0.0,-0.9993,0.0,0.08502]
[1777383369781,58.22,76200.35,0.0,-0.99929,0.0,0.0859]
[1777383370786,58.22,76198.49,0.0,-0.99929,0.0,0.08565]
[1777383372802,58.22,76192.24,0.0,-0.9993,0.0,0.08481]
[1777383373821,58.22,76198.12,0.0,-0.99929,0.0,0.0856]
[1777383374823,58.22,76195.38,0.0,-0.9993,0.0,0.08523]
[1777383375832,58.22,76184.62,0.0,-0.99931,0.0,0.08379]
[1777383376839,58.22,76187.59,0.0,-0.9993,0.0,0.08418]
[1777383380864,58.22,76194.41,0.0,-0.9993,0.0,0.0851]
[1777383382873,58.22,76188.39,0.0,-0.9993,0.0,0.08429]
[1777383386901,58.22,76194.2,0.0,-0.9993,0.0,0.08507]
[1777383387907,58.22,76205.56,0.0,-0.99928,0.0,0.08661]
[1777383388915,58.22,76208.08,0.0,-0.99928,0.0,0.08696]
[1777383393950,58.22,76213.42,0.0,-0.99928,0.0,0.08725]
[1777383395964,58.22,76215.88,0.0,-0.99927,0.0,0.08759]
[1777383400999,58.22,76222.57,0.0,-0.99927,0.0,0.08852]
[1777383402010,58.22,76235.39,0.0,-0.99925,0.0,0.09033]
[1777383403012,58.22,76238.41,0.0,-0.99925,0.0,0.09076]
[1777383405027,58.22,76232.15,0.0,-0.99925,0.0,0.08987]
[1777383407041,58.22,76225.93,0.0,-0.99926,0.0,0.08899]
[1777383408049,58.22,76232.85,0.0,-0.99925,0.0,0.08997]
[1777383409056,58.22,76236.33,0.0,-0.99925,0.0,0.09046]
[1777383411074,58.22,76245.04,0.0,-0.99924,0.0,0.09171]
[1777383412077,58.22,76241.87,0.0,-0.99924,0.0,0.09125]
[1777383415102,58.22,76239.04,0.0,-0.99924,0.0,0.09085]
[1777383420132,58.22,76245.27,0.0,-0.99924,0.0,0.09174]
[1777383422146,58.22,76253.8,0.0,-0.99923,0.0,0.09298]
[1777383422607,58.22,76259.06,0.0,-0.99922,0.0,0.09375]
[1777383424160,58.22,76260.1,0.0,-0.99922,0.0,0.0939]
[1777383427181,58.22,76271.92,0.0,-0.9992,0.0,0.09566]
[1777383428189,58.22,76280.92,0.0,-0.99919,0.0,0.09701]
[1777383429195,58.22,76284.48,0.0,-0.99918,0.0,0.09756]
[1777383431210,58.22,76291.77,0.0,-0.99917,0.0,0.09867]
[1777383432679,58.22,76302.95,0.0,-0.99916,0.0,0.10041]
[1777383435253,58.22,76307.57,0.0,-0.99915,0.0,0.10113]
[1777383438274,58.22,76300.79,0.0,-0.99916,0.0,0.10007]
[1777383441294,58.22,76307.1,0.0,-0.99915,0.0,0.10106]
[1777383444316,58.22,76299.32,0.0,-0.99916,0.0,0.09984]
[1777383448344,58.22,76294.05,0.0,-0.99917,0.0,0.09902]
[1777383449352,58.22,76286.12,0.0,-0.99918,0.0,0.09781]
[1777383450357,58.22,76286.29,0.0,-0.99918,0.0,0.09783]
[1777383452821,58.22,76266.3,0.0,-0.99921,0.0,0.09435]
[1777383454387,58.22,76267.7,0.0,-0.99921,0.0,0.09455]
[1777383455393,58.22,76282.93,0.0,-0.99919,0.0,0.09683]
[1777383456402,58.22,76288.75,0.0,-0.99918,0.0,0.09772]
[1777383457408,58.22,76285.0,0.0,-0.99919,0.0,0.09715]
[1777383462894,58.22,76291.45,0.0,-0.99918,0.0,0.09813]
[1777383464459,58.22,76300.7,0.0,-0.99917,0.0,0.09956]
[1777383465466,58.22,76304.76,0.0,-0.99916,0.0,0.10019]
[1777383468487,58.22,76312.15,0.0,-0.99915,0.0,0.10135]
[1777383470501,58.22,76316.26,0.0,-0.99914,0.0,0.102]
[1777383472965,58.22,76320.1,0.0,-0.99914,0.0,0.10261]
[1777383478558,58.22,76319.59,0.0,-0.99914,0.0,0.10253]
[1777383483041,58.22,76325.14,0.0,-0.99913,0.0,0.10342]
[1777383488628,58.22,76321.18,0.0,-0.99914,0.0,0.10278]
[1777383491651,58.22,76312.95,0.0,-0.99915,0.0,0.10148]
[1777383496685,58.22,76310.58,0.0,-0.99915,0.0,0.1011]
[1777383501720,58.22,76309.83,0.0,-0.99915,0.0,0.10098]
[1777383503182,58.22,76320.12,0.0,-0.99914,0.0,0.10261]
[1777383503733,58.22,76320.12,0.0,-0.99914,0.0,0.10261]
[1777383508769,58.22,76324.08,0.0,-0.99913,0.0,0.10325]
[1777383511790,58.22,76319.41,0.0,-0.99914,0.0,0.10199]
[1777383516825,58.22,76321.51,0.0,-0.99914,0.0,0.10233]
[1777383517832,58.22,76326.54,0.0,-0.99913,0.0,0.10313]
[1777383518840,58.22,76328.26,0.0,-0.99913,0.0,0.10341]
[1777383522867,58.22,76332.33,0.0,-0.99912,0.0,0.10406]
[1777383527904,58.22,76328.06,0.0,-0.99913,0.0,0.10337]
[1777383531934,58.22,76312.0,0.0,-0.99915,0.0,0.10082]
[1777383536972,58.22,76302.78,0.0,-0.99917,0.0,0.09939]
[1777383537976,58.22,76299.87,0.0,-0.99917,0.0,0.09894]
[1777383540003,58.22,76293.18,0.0,-0.99918,0.0,0.09791]
[1777383542007,58.22,76283.28,0.0,-0.99919,0.0,0.0964]
[1777383543011,58.22,76280.38,0.0,-0.9992,0.0,0.09597]
[1777383544025,58.22,76286.45,0.0,-0.99919,0.0,0.09688]
[1777383545029,58.22,76282.03,0.0,-0.9992,0.0,0.09622]
[1777383546036,58.22,76272.56,0.0,-0.99921,0.0,0.0948]
[1777383547043,58.22,76266.92,0.0,-0.99922,0.0,0.09396]
[1777383548050,58.22,76266.06,0.0,-0.99922,0.0,0.09384]
[1777383553085,58.22,76271.97,0.0,-0.99921,0.0,0.09471]
[1777383558120,58.22,76274.05,0.0,-0.99921,0.0,0.09502]
[1777383563154,58.22,76283.92,0.0,-0.99919,0.0,0.0965]
[1777383564162,58.22,76283.13,0.0,-0.99919,0.0,0.09638]
[1777383567183,58.22,76276.45,0.0,-0.9992,0.0,0.09538]
[1777383570205,58.22,76277.2,0.0,-0.9992,0.0,0.09549]
[1777383572219,58.22,76295.66,0.0,-0.99918,0.0,0.0978]
[1777383573226,58.22,76306.55,0.0,-0.99917,0.0,0.09947]
[1777383574233,58.22,76307.78,0.0,-0.99916,0.0,0.09967]
[1777383576246,58.22,76301.19,0.0,-0.99917,0.0,0.09865]
[1777383579268,58.22,76306.23,0.0,-0.99917,0.0,0.09943]
[1777383584302,58.22,76304.09,0.0,-0.99917,0.0,0.09909]
[1777383589338,58.22,76306.47,0.0,-0.99917,0.0,0.09946]
[1777383594373,58.22,76307.16,0.0,-0.99917,0.0,0.09957]
[1777383598401,58.22,76300.42,0.0,-0.99917,0.0,0.09853]
[1777383599427,58.22,76307.81,0.0,-0.99916,0.0,0.09967]
[1777383600415,58.22,76309.5,0.0,-0.99916,0.0,0.09993]
[1777383603898,58.22,76295.97,0.0,-0.99918,0.0,0.09784]
[1777383604461,58.22,76295.97,0.0,-0.99918,0.0,0.09784]
[1777383607481,58.22,76290.61,0.0,-0.99919,0.0,0.09703]
[1777383610503,58.22,76305.91,0.0,-0.99917,0.0,0.09938]
[1777383611510,58.22,76308.46,0.0,-0.99916,0.0,0.09977]
[1777383616545,58.22,76306.32,0.0,-0.99917,0.0,0.09944]
[1777383620574,58.22,76311.57,0.0,-0.99916,0.0,0.10026]
[1777383622588,58.22,76303.81,0.0,-0.99917,0.0,0.09905]
[1777383624040,58.22,76293.0,0.0,-0.99918,0.0,0.09739]
[1777383626619,58.22,76290.89,0.0,-0.99919,0.0,0.09707]
[1777383628647,58.22,76284.26,0.0,-0.9992,0.0,0.09607]
[1777383629654,58.22,76278.17,0.0,-0.99921,0.0,0.09516]
[1777383630662,58.22,76275.46,0.0,-0.99921,0.0,0.09475]
[1777383632674,58.22,76261.72,0.0,-0.99923,0.0,0.09226]
[1777383634112,58.22,76252.1,0.0,-0.99924,0.0,0.09088]
[1777383639728,58.22,76258.32,0.0,-0.99924,0.0,0.09177]
[1777383644183,58.22,76276.19,0.0,-0.99921,0.0,0.09439]
[1777383644759,58.22,76276.19,0.0,-0.99921,0.0,0.09439]
[1777383649794,58.22,76271.55,0.0,-0.99922,0.0,0.0937]
[1777383652815,58.22,76265.09,0.0,-0.99923,0.0,0.09275]
[1777383657849,58.22,76264.83,0.0,-0.99923,0.0,0.09272]
[1777383661880,58.22,76259.95,0.0,-0.99923,0.0,0.09201]
[1777383662890,58.22,76254.04,0.0,-0.99924,0.0,0.09115]
[1777383666913,58.22,76248.57,0.0,-0.99925,0.0,0.09037]
[1777383669935,58.22,76253.01,0.0,-0.99924,0.0,0.09101]
[1777383670942,58.22,76261.88,0.0,-0.99923,0.0,0.09229]
[1777383674393,58.22,76253.43,0.0,-0.99924,0.0,0.09107]
[1777383674971,58.22,76253.43,0.0,-0.99924,0.0,0.09107]
[1777383675977,58.22,76247.58,0.0,-0.99925,0.0,0.09023]
[1777383676984,58.22,76242.41,0.0,-0.99926,0.0,0.0895]
[1777383681012,58.22,76236.87,0.0,-0.99926,0.0,0.08872]
[1777383683029,58.22,76228.88,0.0,-0.99927,0.0,0.08761]
[1777383684033,58.22,76200.01,0.0,-0.99931,0.0,0.08369]
[1777383687054,58.22,76194.83,0.0,-0.99931,0.0,0.083]
[1777383692099,58.22,76192.65,0.0,-0.99932,0.0,0.08229]
[1777383693108,58.22,76166.11,0.0,-0.99935,0.0,0.07887]
[1777383694110,58.22,76143.67,0.0,-0.99937,0.0,0.07609]
[1777383696123,58.22,76156.93,0.0,-0.99936,0.0,0.07772]
[1777383699146,58.22,76164.84,0.0,-0.99935,0.0,0.07871]
[1777383702166,58.22,76175.16,0.0,-0.99934,0.0,0.08002]
[1777383704180,58.22,76185.13,0.0,-0.99933,0.0,0.08131]
[1777383705186,58.22,76188.11,0.0,-0.99932,0.0,0.08169]
[1777383707201,58.22,76192.45,0.0,-0.99932,0.0,0.08226]
[1777383710230,58.22,76197.98,0.0,-0.99931,0.0,0.08299]
[1777383711231,58.22,76204.41,0.0,-0.99931,0.0,0.08384]
[1777383712237,58.22,76202.36,0.0,-0.99931,0.0,0.08357]
[1777383715259,58.22,76184.75,0.0,-0.99933,0.0,0.08126]
[1777383716268,58.22,76182.61,0.0,-0.99933,0.0,0.08098]
[1777383721300,58.22,76183.81,0.0,-0.99933,0.0,0.08113]
[1777383726338,58.22,76187.78,0.0,-0.99933,0.0,0.08165]
[1777383731372,58.22,76191.88,0.0,-0.99932,0.0,0.08218]
[1777383733386,58.22,76196.25,0.0,-0.99932,0.0,0.08276]
[1777383737413,58.22,76209.09,0.0,-0.9993,0.0,0.08447]
[1777383738425,58.22,76232.48,0.0,-0.99927,0.0,0.08766]
[1777383739434,58.22,76254.92,0.0,-0.99924,0.0,0.09082]
[1777383740435,58.22,76267.21,0.0,-0.99923,0.0,0.09259]
[1777383741489,58.22,76263.69,0.0,-0.99923,0.0,0.09208]
[1777383745498,58.22,76264.7,0.0,-0.99923,0.0,0.09223]
[1777383746505,58.22,76270.92,0.0,-0.99922,0.0,0.09314]
[1777383747511,58.22,76275.36,0.0,-0.99922,0.0,0.09379]
[1777383748518,58.22,76273.99,0.0,-0.99922,0.0,0.09359]
[1777383753554,58.22,76274.51,0.0,-0.99922,0.0,0.09319]
[1777383756574,58.22,76264.19,0.0,-0.99924,0.0,0.09169]
[1777383757581,58.22,76263.08,0.0,-0.99924,0.0,0.09153]
[1777383762617,58.22,76264.83,0.0,-0.99923,0.0,0.09178]
[1777383767653,58.22,76262.18,0.0,-0.99924,0.0,0.0914]
[1777383772690,58.22,76264.45,0.0,-0.99923,0.0,0.09173]
[1777383775108,58.22,76254.1,0.0,-0.99925,0.0,0.09024]
[1777383776722,58.22,76236.2,0.0,-0.99927,0.0,0.08773]
[1777383777730,58.22,76235.63,0.0,-0.99927,0.0,0.08765]
[1777383778736,58.22,76241.75,0.0,-0.99926,0.0,0.0885]
[1777383779745,58.22,76245.75,0.0,-0.99926,0.0,0.08906]
[1777383780751,58.22,76254.27,0.0,-0.99925,0.0,0.09027]
[1777383781757,58.22,76245.32,0.0,-0.99926,0.0,0.089]
[1777383782765,58.22,76243.51,0.0,-0.99926,0.0,0.08875]
[1777383785179,58.22,76238.06,0.0,-0.99927,0.0,0.08798]
[1777383788823,58.22,76246.62,0.0,-0.99926,0.0,0.08918]
[1777383789822,58.22,76253.13,0.0,-0.99925,0.0,0.0901]
[1777383790833,58.22,76266.1,0.0,-0.99923,0.0,0.09197]
[1777383795859,58.22,76267.62,0.0,-0.99923,0.0,0.09219]
[1777383798882,58.22,76273.53,0.0,-0.99922,0.0,0.09305]
[1777383799888,58.22,76274.72,0.0,-0.99922,0.0,0.09322]
[1777383805333,58.22,76283.34,0.0,-0.99921,0.0,0.09449]
[1777383806940,58.22,76285.0,0.0,-0.99921,0.0,0.09474]
[1777383809979,58.22,76279.11,0.0,-0.99922,0.0,0.09387]
[1777383815403,58.22,76278.65,0.0,-0.99922,0.0,0.09333]
[1777383821061,58.22,76273.07,0.0,-0.99923,0.0,0.09251]
[1777383824081,58.22,76271.89,0.0,-0.99923,0.0,0.09234]
[1777383828104,58.22,76277.65,0.0,-0.99922,0.0,0.09318]
[1777383831136,58.22,76284.42,0.0,-0.99921,0.0,0.09418]
[1777383832135,58.22,76272.41,0.0,-0.99923,0.0,0.09241]
[1777383833142,58.22,76241.88,0.0,-0.99927,0.0,0.08807]
[1777383834149,58.22,76241.16,0.0,-0.99927,0.0,0.08797]
[1777383839184,58.22,76237.9,0.0,-0.99927,0.0,0.08751]
[1777383844219,58.22,76233.84,0.0,-0.99928,0.0,0.08695]
[1777383847240,58.22,76242.06,0.0,-0.99927,0.0,0.08809]
[1777383851271,58.22,76247.39,0.0,-0.99926,0.0,0.08884]
[1777383856304,58.22,76258.59,0.0,-0.99925,0.0,0.09042]
[1777383857311,58.22,76263.86,0.0,-0.99924,0.0,0.09118]
[1777383858317,58.22,76263.4,0.0,-0.99924,0.0,0.09111]
[1777383861343,58.22,76268.65,0.0,-0.99923,0.0,0.09187]
[1777383862346,58.22,76273.66,0.0,-0.99923,0.0,0.0926]
[1777383863354,58.22,76277.13,0.0,-0.99922,0.0,0.0931]
[1777383865369,58.22,76281.18,0.0,-0.99922,0.0,0.0937]
[1777383870402,58.22,76281.49,0.0,-0.99922,0.0,0.09374]
[1777383875438,58.22,76280.46,0.0,-0.99922,0.0,0.09312]
[1777383880472,58.22,76276.88,0.0,-0.99923,0.0,0.0926]
[1777383885507,58.22,76276.69,0.0,-0.99923,0.0,0.09257]
[1777383889536,58.22,76267.13,0.0,-0.99924,0.0,0.09118]
[1777383890544,58.22,76258.09,0.0,-0.99925,0.0,0.08989]
[1777383891551,58.22,76258.07,0.0,-0.99925,0.0,0.08989]
[1777383894572,58.22,76248.54,0.0,-0.99926,0.0,0.08855]
[1777383895578,58.22,76246.33,0.0,-0.99927,0.0,0.08824]
[1777383900613,58.22,76245.37,0.0,-0.99927,0.0,0.0881]
[1777383902628,58.22,76230.58,0.0,-0.99928,0.0,0.08606]
[1777383903634,58.22,76229.12,0.0,-0.99929,0.0,0.08586]
[1777383907662,58.22,76234.79,0.0,-0.99928,0.0,0.08664]
[1777383908670,58.22,76239.97,0.0,-0.99927,0.0,0.08735]
[1777383913704,58.22,76239.85,0.0,-0.99927,0.0,0.08734]
[1777383918740,58.22,76239.74,0.0,-0.99927,0.0,0.08732]
[1777383923774,58.22,76248.68,0.0,-0.99926,0.0,0.08857]
[1777383924781,58.22,76250.06,0.0,-0.99926,0.0,0.08876]
[1777383926182,58.22,76256.14,0.0,-0.99925,0.0,0.08962]
[1777383927802,58.22,76255.64,0.0,-0.99925,0.0,0.08955]
[1777383932838,58.22,76257.34,0.0,-0.99926,0.0,0.08933]
[1777383936252,58.22,76265.68,0.0,-0.99924,0.0,0.09051]
[1777383936866,58.22,76265.71,0.0,-0.99924,0.0,0.09052]
[1777383941902,58.22,76269.89,0.0,-0.99924,0.0,0.09112]
[1777383944923,58.22,76275.87,0.0,-0.99923,0.0,0.09198]
[1777383946937,58.22,76279.38,0.0,-0.99923,0.0,0.09249]
[1777383947945,58.22,76286.22,0.0,-0.99922,0.0,0.09349]
[1777383948951,58.22,76284.91,0.0,-0.99922,0.0,0.0933]
[1777383950966,58.22,76292.02,0.0,-0.99921,0.0,0.09435]
[1777383951971,58.22,76293.35,0.0,-0.99921,0.0,0.09455]
[1777383953986,58.22,76295.13,0.0,-0.99921,0.0,0.09481]
[1777383959020,58.22,76294.42,0.0,-0.99921,0.0,0.09471]
[1777383962042,58.22,76310.1,0.0,-0.99919,0.0,0.09707]
[1777383963048,58.22,76307.62,0.0,-0.99919,0.0,0.09669]
[1777383964056,58.22,76300.77,0.0,-0.9992,0.0,0.09566]
[1777383965062,58.22,76300.43,0.0,-0.9992,0.0,0.09561]
[1777383966464,58.22,76306.94,0.0,-0.99919,0.0,0.09659]
[1777383968083,58.22,76313.85,0.0,-0.99918,0.0,0.09764]
[1777383969090,58.22,76312.8,0.0,-0.99918,0.0,0.09748]
[1777383972112,58.22,76306.87,0.0,-0.99919,0.0,0.09658]
[1777383974129,58.22,76302.18,0.0,-0.9992,0.0,0.09587]
[1777383978160,58.22,76307.87,0.0,-0.99919,0.0,0.09673]
[1777383981185,58.22,76313.46,0.0,-0.99918,0.0,0.09758]
[1777383982253,58.22,76320.35,0.0,-0.99917,0.0,0.09864]
[1777383983229,58.22,76325.39,0.0,-0.99916,0.0,0.09942]
[1777383984230,58.22,76334.61,0.0,-0.99915,0.0,0.10086]
[1777383985239,58.22,76335.71,0.0,-0.99915,0.0,0.10103]
[1777383990276,58.22,76333.71,0.0,-0.99915,0.0,0.10072]
[1777383993295,58.22,76346.79,0.0,-0.99914,0.0,0.10228]
[1777383994303,58.22,76349.01,0.0,-0.99913,0.0,0.10264]
[1777383998333,58.22,76364.8,0.0,-0.99911,0.0,0.10519]
[1777383999342,58.22,76370.52,0.0,-0.9991,0.0,0.10613]
[1777384000349,58.22,76374.64,0.0,-0.9991,0.0,0.10681]
[1777384002361,58.22,76371.42,0.0,-0.9991,0.0,0.10628]
[1777384006751,58.22,76376.44,0.0,-0.99909,0.0,0.10711]
[1777384010418,58.22,76381.49,0.0,-0.99909,0.0,0.10795]
[1777384011425,58.22,76380.63,0.0,-0.99909,0.0,0.10781]
[1777384012431,58.22,76388.94,0.0,-0.99907,0.0,0.10921]
[1777384013443,58.22,76394.48,0.0,-0.99907,0.0,0.11015]
[1777384016832,58.22,76366.66,0.0,-0.99911,0.0,0.1055]
[1777384022506,58.22,76369.82,0.0,-0.9991,0.0,0.10602]
[1777384023512,58.22,76376.5,0.0,-0.99909,0.0,0.10712]
[1777384024521,58.22,76378.72,0.0,-0.99909,0.0,0.10749]
[1777384028554,58.22,76373.34,0.0,-0.9991,0.0,0.1066]
[1777384030565,58.22,76360.46,0.0,-0.99912,0.0,0.10449]
[1777384031587,58.22,76353.81,0.0,-0.99913,0.0,0.10341]
[1777384032585,58.22,76354.78,0.0,-0.99913,0.0,0.10357]
[1777384033592,58.22,76370.29,0.0,-0.9991,0.0,0.10609]
[1777384035608,58.22,76372.02,0.0,-0.9991,0.0,0.10638]
[1777384039636,58.22,76363.7,0.0,-0.99911,0.0,0.10501]
[1777384040641,58.22,76362.72,0.0,-0.99911,0.0,0.10485]
[1777384041648,58.22,76357.48,0.0,-0.99912,0.0,0.104]
[1777384042654,58.22,76362.46,0.0,-0.99911,0.0,0.10481]
[1777384043663,58.22,76362.12,0.0,-0.99912,0.0,0.10476]
[1777384045677,58.22,76355.5,0.0,-0.99913,0.0,0.10368]
[1777384046685,58.22,76348.97,0.0,-0.99913,0.0,0.10263]
[1777384047691,58.22,76367.9,0.0,-0.99911,0.0,0.1057]
[1777384048697,58.22,76373.66,0.0,-0.9991,0.0,0.10665]
[1777384049705,58.22,76370.73,0.0,-0.9991,0.0,0.10617]
[1777384054739,58.22,76370.06,0.0,-0.99911,0.0,0.10553]
[1777384057759,58.22,76364.9,0.0,-0.99912,0.0,0.10469]
[1777384058767,58.22,76357.48,0.0,-0.99913,0.0,0.10349]
[1777384059774,58.22,76355.99,0.0,-0.99913,0.0,0.10325]
[1777384061789,58.22,76367.9,0.0,-0.99911,0.0,0.10518]
[1777384066826,58.22,76364.82,0.0,-0.99912,0.0,0.10468]
[1777384068840,58.22,76359.74,0.0,-0.99912,0.0,0.10385]
[1777384069847,58.22,76359.26,0.0,-0.99912,0.0,0.10377]
[1777384074882,58.22,76359.99,0.0,-0.99912,0.0,0.10389]
[1777384079916,58.22,76355.65,0.0,-0.99913,0.0,0.10319]
[1777384082938,58.22,76344.45,0.0,-0.99915,0.0,0.1014]
[1777384083944,58.22,76339.18,0.0,-0.99915,0.0,0.10057]
[1777384084952,58.22,76341.74,0.0,-0.99915,0.0,0.10098]
[1777384088980,58.22,76335.91,0.0,-0.99916,0.0,0.10006]
[1777384093008,58.22,76326.63,0.0,-0.99917,0.0,0.09862]
[1777384094015,58.22,76318.89,0.0,-0.99918,0.0,0.09743]
[1777384095023,58.22,76313.46,0.0,-0.99919,0.0,0.0966]
[1777384096030,58.22,76314.14,0.0,-0.99919,0.0,0.0967]
[1777384099050,58.22,76320.54,0.0,-0.99918,0.0,0.09768]
[1777384102071,58.22,76300.18,0.0,-0.99921,0.0,0.09461]
[1777384103078,58.22,76295.29,0.0,-0.99921,0.0,0.09388]
[1777384104085,58.22,76292.63,0.0,-0.99922,0.0,0.09349]
[1777384109120,58.22,76286.02,0.0,-0.99923,0.0,0.09252]
[1777384111134,58.22,76283.96,0.0,-0.99923,0.0,0.09175]
[1777384116169,58.22,76287.59,0.0,-0.99923,0.0,0.09228]
[1777384121204,58.22,76289.57,0.0,-0.99923,0.0,0.09257]
[1777384122211,58.22,76295.14,0.0,-0.99922,0.0,0.09338]
[1777384123218,58.22,76297.69,0.0,-0.99921,0.0,0.09376]
[1777384128253,58.22,76298.37,0.0,-0.99921,0.0,0.09386]
[1777384131273,58.22,76294.18,0.0,-0.99922,0.0,0.09324]
[1777384136308,58.22,76311.68,0.0,-0.9992,0.0,0.09585]
[1777384137698,58.22,76321.05,0.0,-0.99918,0.0,0.09727]
[1777384138323,58.22,76321.05,0.0,-0.99918,0.0,0.09727]
[1777384142351,58.22,76336.79,0.0,-0.99916,0.0,0.0997]
[1777384143406,58.22,76338.83,0.0,-0.99916,0.0,0.10001]
[1777384145391,58.22,76339.62,0.0,-0.99916,0.0,0.10014]
[1777384146406,58.22,76332.56,0.0,-0.99917,0.0,0.09904]
[1777384147777,58.22,76315.16,0.0,-0.99919,0.0,0.09637]
[1777384149420,58.22,76305.1,0.0,-0.9992,0.0,0.09486]
[1777384150428,58.22,76303.28,0.0,-0.99921,0.0,0.09459]
[1777384155463,58.22,76301.41,0.0,-0.99921,0.0,0.09431]
[1777384160498,58.22,76301.62,0.0,-0.99921,0.0,0.09434]
[1777384163519,58.22,76306.13,0.0,-0.9992,0.0,0.09501]
[1777384168556,58.22,76302.88,0.0,-0.99921,0.0,0.09453]
[1777384171581,58.22,76292.15,0.0,-0.99923,0.0,0.09247]
[1777384172594,58.22,76244.38,0.0,-0.99929,0.0,0.08573]
[1777384174601,58.22,76258.39,0.0,-0.99927,0.0,0.08766]
[1777384179638,58.22,76264.04,0.0,-0.99926,0.0,0.08845]
[1777384182658,58.22,76258.56,0.0,-0.99927,0.0,0.08769]
[1777384185679,58.22,76263.56,0.0,-0.99926,0.0,0.08838]
[1777384190716,58.22,76264.3,0.0,-0.99926,0.0,0.08849]
[1777384192730,58.22,76254.7,0.0,-0.99927,0.0,0.08715]
[1777384193737,58.22,76254.54,0.0,-0.99927,0.0,0.08713]
[1777384195751,58.22,76260.54,0.0,-0.99927,0.0,0.08796]
[1777384196758,58.22,76267.34,0.0,-0.99926,0.0,0.08892]
[1777384197765,58.22,76273.24,0.0,-0.99925,0.0,0.08975]
[1777384198772,58.22,76274.09,0.0,-0.99925,0.0,0.08987]
[1777384201797,58.22,76265.42,0.0,-0.99926,0.0,0.08865]
[1777384202800,58.22,76259.62,0.0,-0.99927,0.0,0.08783]
[1777384203806,58.22,76259.33,0.0,-0.99927,0.0,0.08779]
[1777384208844,58.22,76257.98,0.0,-0.99927,0.0,0.08761]
[1777384210859,58.22,76264.79,0.0,-0.99926,0.0,0.08856]
[1777384211864,58.22,76266.26,0.0,-0.99926,0.0,0.08876]
[1777384216899,58.22,76263.04,0.0,-0.99926,0.0,0.08831]
[1777384221935,58.22,76269.93,0.0,-0.99925,0.0,0.08928]
[1777384224955,58.22,76264.13,0.0,-0.99926,0.0,0.08846]
[1777384229989,58.22,76272.36,0.0,-0.99925,0.0,0.08963]
[1777384232005,58.22,76282.99,0.0,-0.99924,0.0,0.09068]
[1777384233011,58.22,76294.59,0.0,-0.99923,0.0,0.09236]
[1777384234017,58.22,76300.25,0.0,-0.99922,0.0,0.09319]
[1777384235024,58.22,76301.59,0.0,-0.99922,0.0,0.09338]
[1777384238046,58.22,76292.03,0.0,-0.99923,0.0,0.09199]
[1777384239052,58.22,76291.36,0.0,-0.99923,0.0,0.09189]
[1777384244088,58.22,76292.81,0.0,-0.99923,0.0,0.0921]
[1777384249123,58.22,76291.06,0.0,-0.99923,0.0,0.09184]
[1777384254158,58.22,76294.12,0.0,-0.99923,0.0,0.09229]
[1777384255165,58.22,76288.41,0.0,-0.99923,0.0,0.09146]
[1777384257179,58.22,76287.47,0.0,-0.99924,0.0,0.09133]
[1777384262214,58.22,76286.55,0.0,-0.99924,0.0,0.09119]
[1777384264228,58.22,76281.55,0.0,-0.99924,0.0,0.09047]
[1777384265236,58.22,76270.37,0.0,-0.99926,0.0,0.08889]
[1777384266243,58.22,76261.19,0.0,-0.99927,0.0,0.0876]
[1777384267251,58.22,76256.59,0.0,-0.99927,0.0,0.08696]
[1777384272285,58.22,76257.59,0.0,-0.99927,0.0,0.0871]
[1777384275306,58.22,76250.44,0.0,-0.99928,0.0,0.08612]
[1777384277320,58.22,76248.55,0.0,-0.99928,0.0,0.08586]
[1777384282356,58.22,76247.28,0.0,-0.99929,0.0,0.08569]
[1777384286384,58.22,76241.27,0.0,-0.99929,0.0,0.08487]
[1777384291420,58.22,76241.06,0.0,-0.9993,0.0,0.0844]
[1777384294439,58.22,76225.11,0.0,-0.99932,0.0,0.08228]
[1777384299480,58.22,76223.81,0.0,-0.99932,0.0,0.08211]
[1777384300486,58.22,76217.67,0.0,-0.99933,0.0,0.08131]
[1777384301494,58.22,76201.55,0.0,-0.99934,0.0,0.07923]
[1777384303507,58.22,76205.67,0.0,-0.99934,0.0,0.07976]
[1777384308964,58.22,76198.31,0.0,-0.99935,0.0,0.07882]
[1777384309549,58.22,76198.31,0.0,-0.99935,0.0,0.07882]
[1777384314585,58.22,76205.78,0.0,-0.99934,0.0,0.07977]
[1777384317605,58.22,76212.92,0.0,-0.99933,0.0,0.08069]
[1777384319618,58.22,76218.31,0.0,-0.99932,0.0,0.08139]
[1777384323647,58.22,76226.18,0.0,-0.99932,0.0,0.08242]
[1777384326668,58.22,76215.59,0.0,-0.99933,0.0,0.08104]
[1777384331704,58.22,76211.58,0.0,-0.99933,0.0,0.08052]
[1777384336738,58.22,76218.23,0.0,-0.99932,0.0,0.08138]
[1777384341773,58.22,76218.48,0.0,-0.99932,0.0,0.08141]
[1777384343787,58.22,76204.54,0.0,-0.99934,0.0,0.07961]
[1777384344795,58.22,76195.56,0.0,-0.99935,0.0,0.07847]
[1777384345805,58.22,76189.37,0.0,-0.99936,0.0,0.0777]
[1777384350838,58.22,76187.31,0.0,-0.99936,0.0,0.07744]
[1777384353857,58.22,76181.17,0.0,-0.99937,0.0,0.07627]
[1777384354864,58.22,76174.72,0.0,-0.99938,0.0,0.07549]
[1777384359914,58.22,76174.93,0.0,-0.99938,0.0,0.07551]
[1777384360906,58.22,76181.26,0.0,-0.99937,0.0,0.07629]
[1777384361913,58.22,76183.42,0.0,-0.99937,0.0,0.07655]
[1777384366947,58.22,76181.43,0.0,-0.99937,0.0,0.07631]
[1777384369969,58.22,76174.17,0.0,-0.99938,0.0,0.07542]
[1777384371983,58.22,76176.32,0.0,-0.99937,0.0,0.07568]
[1777384377021,58.22,76176.99,0.0,-0.99937,0.0,0.07576]
[1777384382056,58.22,76172.97,0.0,-0.99938,0.0,0.07527]
[1777384386084,58.22,76172.51,0.0,-0.99938,0.0,0.07522]
[1777384389104,58.22,76176.53,0.0,-0.99937,0.0,0.07571]
[1777384392127,58.22,76167.62,0.0,-0.99938,0.0,0.07462]
[1777384393132,58.22,76160.92,0.0,-0.99939,0.0,0.07382]
[1777384394139,58.22,76156.29,0.0,-0.9994,0.0,0.07327]
[1777384395147,58.22,76156.19,0.0,-0.9994,0.0,0.07326]
[1777384396154,58.22,76150.97,0.0,-0.9994,0.0,0.07264]
[1777384397160,58.22,76150.47,0.0,-0.9994,0.0,0.07258]
[1777384399174,58.22,76144.64,0.0,-0.99941,0.0,0.0719]
[1777384401189,58.22,76141.33,0.0,-0.99941,0.0,0.07151]
[1777384406226,58.22,76131.21,0.0,-0.99942,0.0,0.07035]
[1777384407234,58.22,76129.01,0.0,-0.99942,0.0,0.0701]
[1777384409248,58.22,76120.1,0.0,-0.99943,0.0,0.06909]
[1777384410256,58.22,76115.45,0.0,-0.99944,0.0,0.06857]
[1777384411262,58.22,76107.73,0.0,-0.99945,0.0,0.06735]
[1777384412268,58.22,76104.66,0.0,-0.99945,0.0,0.06701]
[1777384413276,58.22,76112.05,0.0,-0.99944,0.0,0.06782]
[1777384414283,58.22,76120.9,0.0,-0.99944,0.0,0.06881]
[1777384415289,58.22,76120.48,0.0,-0.99944,0.0,0.06876]
[1777384420324,58.22,76117.05,0.0,-0.99944,0.0,0.06838]
[1777384421358,58.22,76107.68,0.0,-0.99945,0.0,0.06734]
[1777384422364,58.22,76106.01,0.0,-0.99945,0.0,0.06716]
[1777384427399,58.22,76103.8,0.0,-0.99945,0.0,0.06691]
[1777384432435,58.22,76110.86,0.0,-0.99945,0.0,0.06769]
[1777384433440,58.22,76110.34,0.0,-0.99945,0.0,0.06763]
[1777384438476,58.22,76104.47,0.0,-0.99945,0.0,0.06699]
[1777384442505,58.22,76093.02,0.0,-0.99946,0.0,0.06574]
[1777384443512,58.22,76084.19,0.0,-0.99947,0.0,0.0648]
[1777384444523,58.22,76083.95,0.0,-0.99947,0.0,0.06478]
[1777384446532,58.22,76089.1,0.0,-0.99947,0.0,0.06532]
[1777384447539,58.22,76099.55,0.0,-0.99946,0.0,0.06645]
[1777384449959,58.22,76101.65,0.0,-0.99945,0.0,0.06668]
[1777384451571,58.22,76099.09,0.0,-0.99946,0.0,0.0664]
[1777384454590,58.22,76091.8,0.0,-0.99946,0.0,0.06561]
[1777384458617,58.22,76097.67,0.0,-0.99946,0.0,0.06625]
[1777384462645,58.22,76106.53,0.0,-0.99945,0.0,0.06721]
[1777384467679,58.22,76101.82,0.0,-0.99945,0.0,0.0667]
[1777384472715,58.22,76105.61,0.0,-0.99945,0.0,0.06675]
[1777384473722,58.22,76114.3,0.0,-0.99944,0.0,0.06771]
[1777384478757,58.22,76108.84,0.0,-0.99945,0.0,0.0671]
[1777384483794,58.22,76105.97,0.0,-0.99945,0.0,0.06679]
[1777384488829,58.22,76108.72,0.0,-0.99945,0.0,0.06709]
[1777384493863,58.22,76110.39,0.0,-0.99945,0.0,0.06727]
[1777384498899,58.22,76113.03,0.0,-0.99945,0.0,0.06756]
[1777384503934,58.22,76107.72,0.0,-0.99945,0.0,0.06698]
[1777384508969,58.22,76109.98,0.0,-0.99945,0.0,0.06723]
[1777384509976,58.22,76094.42,0.0,-0.99946,0.0,0.06554]
[1777384510984,58.22,76089.76,0.0,-0.99947,0.0,0.06504]
[1777384514004,58.22,76084.44,0.0,-0.99947,0.0,0.06448]
[1777384515015,58.22,76066.87,0.0,-0.99949,0.0,0.06264]
[1777384520052,58.22,76067.86,0.0,-0.99949,0.0,0.06274]
[1777384522063,58.22,76062.62,0.0,-0.99949,0.0,0.0622]
[1777384523071,58.22,76045.55,0.0,-0.99951,0.0,0.06048]
[1777384524078,58.22,76034.32,0.0,-0.99952,0.0,0.05937]
[1777384525087,58.22,76028.88,0.0,-0.99952,0.0,0.05883]
[1777384526092,58.22,76033.35,0.0,-0.99952,0.0,0.05927]
[1777384528106,58.22,76036.46,0.0,-0.99952,0.0,0.05958]
[1777384531129,58.22,76038.63,0.0,-0.99952,0.0,0.05946]
[1777384536165,58.22,76036.96,0.0,-0.99952,0.0,0.0593]
[1777384537195,58.22,76029.38,0.0,-0.99952,0.0,0.05856]
[1777384538200,58.22,76021.04,0.0,-0.99953,0.0,0.05775]
[1777384540192,58.22,76028.06,0.0,-0.99953,0.0,0.05843]
[1777384541200,58.22,76032.98,0.0,-0.99952,0.0,0.05891]
[1777384546235,58.22,76033.5,0.0,-0.99952,0.0,0.05896]
[1777384548250,58.22,76026.93,0.0,-0.99953,0.0,0.05832]
[1777384551269,58.22,76022.8,0.0,-0.99953,0.0,0.05792]
[1777384555303,58.22,76043.75,0.0,-0.99951,0.0,0.05997]
[1777384556311,58.22,76066.8,0.0,-0.99949,0.0,0.06229]
[1777384558324,58.22,76061.72,0.0,-0.9995,0.0,0.06177]
[1777384561342,58.22,76055.48,0.0,-0.9995,0.0,0.06114]
[1777384563356,58.22,76046.6,0.0,-0.99951,0.0,0.06025]
[1777384568391,58.22,76047.98,0.0,-0.99951,0.0,0.06039]
[1777384573426,58.22,76046.74,0.0,-0.99951,0.0,0.06026]
[1777384578462,58.22,76050.58,0.0,-0.99951,0.0,0.06065]
[1777384579468,58.22,76044.31,0.0,-0.99951,0.0,0.06002]
[1777384584503,58.22,76044.54,0.0,-0.99951,0.0,0.06004]
[1777384589537,58.22,76043.88,0.0,-0.99951,0.0,0.05998]
[1777384594573,58.22,76045.28,0.0,-0.99951,0.0,0.05979]
[1777384599608,58.22,76043.62,0.0,-0.99952,0.0,0.05962]
[1777384604643,58.22,76040.75,0.0,-0.99952,0.0,0.05934]
[1777384608670,58.22,76045.08,0.0,-0.99951,0.0,0.05977]
[1777384613705,58.22,76045.15,0.0,-0.99951,0.0,0.05977]
[1777384618741,58.22,76044.26,0.0,-0.99951,0.0,0.05969]
[1777384619748,58.22,76053.91,0.0,-0.99951,0.0,0.06065]
[1777384621189,58.22,76073.96,0.0,-0.99949,0.0,0.06269]
[1777384621775,58.22,76073.96,0.0,-0.99949,0.0,0.06269]
[1777384622778,58.22,76083.26,0.0,-0.99948,0.0,0.06365]
[1777384623786,58.22,76100.29,0.0,-0.99946,0.0,0.06546]
[1777384624797,58.22,76112.81,0.0,-0.99945,0.0,0.06681]
[1777384625803,58.22,76129.58,0.0,-0.99944,0.0,0.06867]
[1777384626810,58.22,76137.53,0.0,-0.99943,0.0,0.06957]
[1777384628824,58.22,76142.55,0.0,-0.99942,0.0,0.07014]
[1777384632852,58.22,76149.86,0.0,-0.99942,0.0,0.07098]
[1777384637886,58.22,76149.67,0.0,-0.99942,0.0,0.07095]
[1777384642923,58.22,76146.07,0.0,-0.99942,0.0,0.07054]
[1777384643930,58.22,76146.77,0.0,-0.99942,0.0,0.07062]
[1777384647963,58.22,76154.77,0.0,-0.99941,0.0,0.07154]
[1777384649973,58.22,76154.25,0.0,-0.99941,0.0,0.07148]
[1777384654000,58.22,76147.96,0.0,-0.99942,0.0,0.07038]
[1777384655009,58.22,76142.37,0.0,-0.99943,0.0,0.06974]
[1777384656014,58.22,76143.72,0.0,-0.99942,0.0,0.06989]
[1777384661473,58.22,76146.08,0.0,-0.99942,0.0,0.07016]
[1777384667092,58.22,76147.67,0.0,-0.99942,0.0,0.07034]
[1777384672127,58.22,76151.18,0.0,-0.99942,0.0,0.07075]
[1777384677163,58.22,76152.9,0.0,-0.99942,0.0,0.07095]
[1777384682200,58.22,76153.46,0.0,-0.99941,0.0,0.07101]
[1777384687236,58.22,76157.93,0.0,-0.99941,0.0,0.07153]
[1777384692273,58.22,76153.41,0.0,-0.99941,0.0,0.071]
[1777384693279,58.22,76147.29,0.0,-0.99942,0.0,0.0703]
[1777384694287,58.22,76147.94,0.0,-0.99942,0.0,0.07038]
[1777384699323,58.22,76151.29,0.0,-0.99942,0.0,0.07076]
[1777384701336,58.22,76159.15,0.0,-0.99941,0.0,0.07167]
[1777384702342,58.22,76163.83,0.0,-0.9994,0.0,0.07222]
[1777384703349,58.22,76165.63,0.0,-0.9994,0.0,0.07243]
[1777384708388,58.22,76171.87,0.0,-0.9994,0.0,0.07317]
[1777384710402,58.22,76174.45,0.0,-0.99939,0.0,0.07347]
[1777384715438,58.22,76171.33,0.0,-0.9994,0.0,0.07271]
[1777384720473,58.22,76168.89,0.0,-0.9994,0.0,0.07242]
[1777384725511,58.22,76172.46,0.0,-0.9994,0.0,0.07285]
[1777384730543,58.22,76171.14,0.0,-0.9994,0.0,0.07269]
[1777384735579,58.22,76171.9,0.0,-0.9994,0.0,0.07278]
[1777384740614,58.22,76172.77,0.0,-0.9994,0.0,0.07288]
[1777384741621,58.22,76185.61,0.0,-0.99938,0.0,0.07442]
[1777384742040,58.22,76197.06,0.0,-0.99937,0.0,0.07581]
[1777384742628,58.22,76196.97,0.0,-0.99937,0.0,0.0758]
[1777384747664,58.22,76196.27,0.0,-0.99937,0.0,0.07571]
[1777384749678,58.22,76191.12,0.0,-0.99938,0.0,0.07508]
[1777384750685,58.22,76184.95,0.0,-0.99939,0.0,0.07434]
[1777384752110,58.22,76173.26,0.0,-0.9994,0.0,0.07294]
[1777384756727,58.22,76169.82,0.0,-0.9994,0.0,0.07253]
[1777384762180,58.22,76164.86,0.0,-0.99941,0.0,0.07195]
[1777384767804,58.22,76163.93,0.0,-0.99941,0.0,0.07184]
[1777384772839,58.22,76166.62,0.0,-0.99941,0.0,0.07177]
[1777384777874,58.22,76169.12,0.0,-0.99941,0.0,0.07206]
[1777384782909,58.22,76173.86,0.0,-0.9994,0.0,0.07262]
[1777384787945,58.22,76174.12,0.0,-0.9994,0.0,0.07265]
[1777384792980,58.22,76174.95,0.0,-0.9994,0.0,0.07275]
[1777384798015,58.22,76172.43,0.0,-0.9994,0.0,0.07245]
[1777384803052,58.22,76171.15,0.0,-0.9994,0.0,0.0723]
[1777384805068,58.22,76165.02,0.0,-0.99941,0.0,0.07159]
[1777384806093,58.22,76156.66,0.0,-0.99942,0.0,0.07062]
[1777384807081,58.22,76144.03,0.0,-0.99943,0.0,0.06918]
[1777384808089,58.22,76136.43,0.0,-0.99944,0.0,0.06832]
[1777384809094,58.22,76133.72,0.0,-0.99944,0.0,0.06802]
[1777384810108,58.22,76139.98,0.0,-0.99943,0.0,0.06872]
[1777384811109,58.22,76139.9,0.0,-0.99943,0.0,0.06871]
[1777384816144,58.22,76137.68,0.0,-0.99944,0.0,0.06846]
[1777384821179,58.22,76135.11,0.0,-0.99944,0.0,0.06818]
[1777384825207,58.22,76126.02,0.0,-0.99945,0.0,0.06717]
[1777384826214,58.22,76124.2,0.0,-0.99945,0.0,0.06697]
[1777384830243,58.22,76131.0,0.0,-0.99944,0.0,0.06772]
[1777384834270,58.22,76136.34,0.0,-0.99944,0.0,0.06795]
[1777384837291,58.22,76131.3,0.0,-0.99945,0.0,0.06739]
[1777384840313,58.22,76126.34,0.0,-0.99945,0.0,0.06684]
[1777384842327,58.22,76120.22,0.0,-0.99946,0.0,0.06617]
[1777384844341,58.22,76119.16,0.0,-0.99946,0.0,0.06606]
[1777384849377,58.22,76122.45,0.0,-0.99945,0.0,0.06642]
[1777384854413,58.22,76125.47,0.0,-0.99945,0.0,0.06675]
[1777384858441,58.22,76131.74,0.0,-0.99945,0.0,0.06744]
[1777384860455,58.22,76137.36,0.0,-0.99944,0.0,0.06806]
[1777384864484,58.22,76129.11,0.0,-0.99945,0.0,0.06715]
[1777384865491,58.22,76127.88,0.0,-0.99945,0.0,0.06701]
[1777384870526,58.22,76122.8,0.0,-0.99945,0.0,0.06646]
[1777384872542,58.22,76119.95,0.0,-0.99946,0.0,0.06615]
[1777384877576,58.22,76112.05,0.0,-0.99946,0.0,0.06529]
[1777384878582,58.22,76102.74,0.0,-0.99947,0.0,0.0643]
[1777384879590,58.22,76102.45,0.0,-0.99947,0.0,0.06427]
[1777384881607,58.22,76095.79,0.0,-0.99948,0.0,0.06357]
[1777384882614,58.22,76097.7,0.0,-0.99948,0.0,0.06377]
[1777384884628,58.22,76107.19,0.0,-0.99947,0.0,0.06477]
[1777384885635,58.22,76105.82,0.0,-0.99947,0.0,0.06463]
[1777384887649,58.22,76102.82,0.0,-0.99947,0.0,0.06431]
[1777384890670,58.22,76112.19,0.0,-0.99946,0.0,0.06531]
[1777384894698,58.22,76118.67,0.0,-0.99946,0.0,0.06565]
[1777384898725,58.22,76113.42,0.0,-0.99947,0.0,0.06508]
[1777384902754,58.22,76104.46,0.0,-0.99947,0.0,0.06413]
[1777384903763,58.22,76100.3,0.0,-0.99948,0.0,0.06369]
[1777384904768,58.22,76091.55,0.0,-0.99949,0.0,0.06278]
[1777384909805,58.22,76087.45,0.0,-0.99949,0.0,0.06236]
[1777384913271,58.22,76092.48,0.0,-0.99949,0.0,0.06288]
[1777384914840,58.22,76096.72,0.0,-0.99948,0.0,0.06332]
[1777384915846,58.22,76110.06,0.0,-0.99947,0.0,0.06473]
[1777384917860,58.22,76105.79,0.0,-0.99947,0.0,0.06427]
[1777384918868,58.22,76099.59,0.0,-0.99948,0.0,0.06362]
[1777384919874,58.22,76093.9,0.0,-0.99948,0.0,0.06303]
[1777384923341,58.22,76092.07,0.0,-0.99949,0.0,0.06284]
[1777384924909,58.22,76093.73,0.0,-0.99948,0.0,0.06301]
[1777384926922,58.22,76083.34,0.0,-0.99949,0.0,0.06194]
[1777384929944,58.22,76078.35,0.0,-0.9995,0.0,0.06143]
[1777384934980,58.22,76079.1,0.0,-0.9995,0.0,0.0615]
[1777384938000,58.22,76073.66,0.0,-0.9995,0.0,0.06095]
[1777384943482,58.22,76073.07,0.0,-0.9995,0.0,0.06089]
[1777384948080,58.22,76068.06,0.0,-0.99951,0.0,0.06039]
[1777384950093,58.22,76057.4,0.0,-0.99952,0.0,0.05933]
[1777384951114,58.22,76043.12,0.0,-0.99953,0.0,0.05762]
[1777384952113,58.22,76029.51,0.0,-0.99954,0.0,0.05633]
[1777384953553,58.22,76020.96,0.0,-0.99955,0.0,0.05553]
[1777384955132,58.22,76011.11,0.0,-0.99956,0.0,0.05462]
[1777384959161,58.22,76007.15,0.0,-0.99956,0.0,0.05426]
[1777384962181,58.22,76014.38,0.0,-0.99955,0.0,0.05492]
[1777384966209,58.22,76020.32,0.0,-0.99955,0.0,0.05547]
[1777384967216,58.22,76027.26,0.0,-0.99954,0.0,0.05612]
[1777384968224,58.22,76032.0,0.0,-0.99954,0.0,0.05656]
[1777384969230,58.22,76037.6,0.0,-0.99954,0.0,0.05709]
[1777384970240,58.22,76050.23,0.0,-0.99953,0.0,0.05831]
[1777384971245,58.22,76056.68,0.0,-0.99952,0.0,0.05893]
[1777384972252,58.22,76057.79,0.0,-0.99952,0.0,0.05904]
[1777384976279,58.22,76065.53,0.0,-0.99951,0.0,0.05981]
[1777384978295,58.22,76064.63,0.0,-0.99951,0.0,0.05972]
[1777384983774,58.22,76067.01,0.0,-0.99951,0.0,0.05995]
[1777384989371,58.22,76072.18,0.0,-0.99951,0.0,0.06047]
[1777384991384,58.22,76074.57,0.0,-0.9995,0.0,0.06071]
[1777384993844,58.22,76081.65,0.0,-0.9995,0.0,0.06142]
[1777384995412,58.22,76086.7,0.0,-0.99949,0.0,0.06194]
[1777384998434,58.22,76078.95,0.0,-0.9995,0.0,0.06115]
[1777384999442,58.22,76075.28,0.0,-0.9995,0.0,0.06078]
[1777385001455,58.22,76072.5,0.0,-0.99951,0.0,0.0605]
[1777385006490,58.22,76071.14,0.0,-0.99951,0.0,0.06036]
[1777385008504,58.22,76077.75,0.0,-0.9995,0.0,0.06103]
[1777385010518,58.22,76082.54,0.0,-0.9995,0.0,0.06151]
[1777385012532,58.22,76077.31,0.0,-0.9995,0.0,0.06065]
[1777385015558,58.22,76071.69,0.0,-0.99951,0.0,0.06009]
[1777385020592,58.22,76074.19,0.0,-0.99951,0.0,0.06033]
[1777385022606,58.22,76075.85,0.0,-0.99951,0.0,0.0605]
[1777385027641,58.22,76072.62,0.0,-0.99951,0.0,0.06018]
[1777385032675,58.22,76073.44,0.0,-0.99951,0.0,0.06026]
[1777385035697,58.22,76079.15,0.0,-0.9995,0.0,0.06083]
[1777385039726,58.22,76090.18,0.0,-0.99949,0.0,0.06195]
[1777385040736,58.22,76100.47,0.0,-0.99948,0.0,0.06301]
[1777385041739,58.22,76108.96,0.0,-0.99948,0.0,0.0639]
[1777385042747,58.22,76109.38,0.0,-0.99948,0.0,0.06395]
[1777385045768,58.22,76117.36,0.0,-0.99947,0.0,0.06479]
[1777385046777,58.22,76118.25,0.0,-0.99947,0.0,0.06489]
[1777385048791,58.22,76128.07,0.0,-0.99946,0.0,0.06594]
[1777385049798,58.22,76132.42,0.0,-0.99945,0.0,0.06642]
[1777385051813,58.22,76133.74,0.0,-0.99945,0.0,0.06656]
[1777385054833,58.22,76129.73,0.0,-0.99946,0.0,0.06612]
[1777385055840,58.22,76122.16,0.0,-0.99946,0.0,0.06531]
[1777385056850,58.22,76119.07,0.0,-0.99947,0.0,0.06498]
[1777385057856,58.22,76113.47,0.0,-0.99947,0.0,0.06438]
[1777385058864,58.22,76100.49,0.0,-0.99948,0.0,0.06302]
[1777385059869,58.22,76094.4,0.0,-0.99949,0.0,0.06239]
[1777385060877,58.22,76090.41,0.0,-0.99949,0.0,0.06198]
[1777385061886,58.22,76085.31,0.0,-0.9995,0.0,0.06146]
[1777385065912,58.22,76080.43,0.0,-0.9995,0.0,0.06096]
[1777385070947,58.22,76081.89,0.0,-0.9995,0.0,0.06111]
[1777385075981,58.22,76080.15,0.0,-0.9995,0.0,0.0606]
[1777385081017,58.22,76080.91,0.0,-0.9995,0.0,0.06067]
[1777385086052,58.22,76083.11,0.0,-0.9995,0.0,0.06089]
[1777385091087,58.22,76082.33,0.0,-0.9995,0.0,0.06082]
[1777385093101,58.22,76088.02,0.0,-0.9995,0.0,0.06139]
[1777385097130,58.22,76081.07,0.0,-0.9995,0.0,0.06069]
[1777385102165,58.22,76075.93,0.0,-0.99951,0.0,0.06017]
[1777385104621,58.22,76089.95,0.0,-0.9995,0.0,0.06159]
[1777385106194,58.22,76094.54,0.0,-0.99949,0.0,0.06206]
[1777385108207,58.22,76086.99,0.0,-0.9995,0.0,0.06129]
[1777385113242,58.22,76087.28,0.0,-0.9995,0.0,0.06132]
[1777385118279,58.22,76084.52,0.0,-0.9995,0.0,0.06104]
[1777385122305,58.22,76089.7,0.0,-0.9995,0.0,0.06156]
[1777385127339,58.22,76085.35,0.0,-0.9995,0.0,0.06112]
[1777385132374,58.22,76082.11,0.0,-0.99951,0.0,0.06046]
[1777385134832,58.22,76091.67,0.0,-0.9995,0.0,0.06142]
[1777385135396,58.22,76091.66,0.0,-0.9995,0.0,0.06142]
[1777385137411,58.22,76101.12,0.0,-0.99949,0.0,0.06239]
[1777385138419,58.22,76108.53,0.0,-0.99948,0.0,0.06316]
[1777385139424,58.22,76122.7,0.0,-0.99947,0.0,0.06465]
[1777385140431,58.22,76127.38,0.0,-0.99946,0.0,0.06515]
[1777385141439,58.22,76128.45,0.0,-0.99946,0.0,0.06527]
[1777385143452,58.22,76117.64,0.0,-0.99947,0.0,0.06411]
[1777385144903,58.22,76116.08,0.0,-0.99948,0.0,0.06395]
[1777385150505,58.22,76108.69,0.0,-0.99948,0.0,0.06318]
[1777385151511,58.22,76104.51,0.0,-0.99949,0.0,0.06274]
[1777385154973,58.22,76112.01,0.0,-0.99948,0.0,0.06352]
[1777385157552,58.22,76119.83,0.0,-0.99947,0.0,0.06435]
[1777385158560,58.22,76123.5,0.0,-0.99947,0.0,0.06474]
[1777385163611,58.22,76122.39,0.0,-0.99947,0.0,0.06462]
[1777385165083,58.22,76128.78,0.0,-0.99946,0.0,0.0653]
[1777385166629,58.22,76133.0,0.0,-0.99946,0.0,0.06576]
[1777385167634,58.22,76143.62,0.0,-0.99945,0.0,0.06691]
[1777385168641,58.22,76144.36,0.0,-0.99945,0.0,0.067]
[1777385169650,58.22,76139.22,0.0,-0.99945,0.0,0.06643]
[1777385170655,58.22,76137.32,0.0,-0.99946,0.0,0.06623]
[1777385173677,58.22,76132.16,0.0,-0.99946,0.0,0.06567]
[1777385176698,58.22,76126.6,0.0,-0.99947,0.0,0.06507]
[1777385178715,58.22,76132.67,0.0,-0.99946,0.0,0.06572]
[1777385179723,58.22,76134.02,0.0,-0.99946,0.0,0.06587]
[1777385184755,58.22,76133.32,0.0,-0.99946,0.0,0.06579]
[1777385186769,58.22,76138.54,0.0,-0.99945,0.0,0.06636]
[1777385188784,58.22,76151.38,0.0,-0.99944,0.0,0.06777]
[1777385189791,58.22,76153.41,0.0,-0.99944,0.0,0.068]
[1777385192812,58.22,76147.6,0.0,-0.99945,0.0,0.06699]
[1777385197847,58.22,76151.18,0.0,-0.99944,0.0,0.06738]
[1777385202881,58.22,76147.25,0.0,-0.99945,0.0,0.06695]
[1777385204896,58.22,76140.05,0.0,-0.99946,0.0,0.06616]
[1777385208924,58.22,76134.97,0.0,-0.99946,0.0,0.06561]
[1777385213959,58.22,76145.32,0.0,-0.99945,0.0,0.06674]
[1777385214966,58.22,76147.62,0.0,-0.99945,0.0,0.06699]
[1777385220003,58.22,76138.65,0.0,-0.99946,0.0,0.06601]
[1777385222015,58.22,76145.13,0.0,-0.99945,0.0,0.06672]
[1777385223021,58.22,76145.98,0.0,-0.99945,0.0,0.06681]
[1777385227050,58.22,76152.21,0.0,-0.99944,0.0,0.0675]
[1777385232085,58.22,76154.27,0.0,-0.99944,0.0,0.06772]
[1777385235106,58.22,76148.44,0.0,-0.99945,0.0,0.06708]
[1777385239134,58.22,76145.3,0.0,-0.99945,0.0,0.06673]
[1777385242155,58.22,76139.71,0.0,-0.99946,0.0,0.06612]
[1777385245176,58.22,76132.75,0.0,-0.99946,0.0,0.06537]
[1777385250211,58.22,76130.25,0.0,-0.99946,0.0,0.0651]
[1777385254239,58.22,76134.43,0.0,-0.99946,0.0,0.06519]
[1777385257260,58.22,76147.36,0.0,-0.99945,0.0,0.06659]
[1777385259278,58.22,76163.24,0.0,-0.99944,0.0,0.06835]
[1777385260285,58.22,76172.15,0.0,-0.99943,0.0,0.06936]
[1777385265765,58.22,76169.72,0.0,-0.99943,0.0,0.06908]
[1777385268342,58.22,76162.97,0.0,-0.99944,0.0,0.06832]
[1777385272370,58.22,76154.06,0.0,-0.99944,0.0,0.06733]
[1777385275840,58.22,76147.08,0.0,-0.99945,0.0,0.06656]
[1777385281433,58.22,76143.77,0.0,-0.99945,0.0,0.0662]
[1777385284492,58.22,76137.89,0.0,-0.99946,0.0,0.06557]
[1777385285917,58.22,76119.38,0.0,-0.99948,0.0,0.06359]
[1777385287482,58.22,76124.79,0.0,-0.99947,0.0,0.06416]
[1777385288487,58.22,76124.86,0.0,-0.99947,0.0,0.06417]
[1777385291514,58.22,76117.86,0.0,-0.99948,0.0,0.06344]
[1777385296554,58.22,76116.34,0.0,-0.99948,0.0,0.06328]
[1777385298561,58.22,76105.71,0.0,-0.99949,0.0,0.06217]
[1777385299569,58.22,76110.95,0.0,-0.99949,0.0,0.06271]
[1777385300575,58.22,76115.91,0.0,-0.99948,0.0,0.06323]
[1777385301585,58.22,76115.34,0.0,-0.99948,0.0,0.06317]
[1777385306618,58.22,76119.51,0.0,-0.99948,0.0,0.06361]
[1777385308632,58.22,76121.23,0.0,-0.99948,0.0,0.06379]
[1777385311653,58.22,76113.22,0.0,-0.99949,0.0,0.0626]
[1777385316137,58.22,76107.55,0.0,-0.99949,0.0,0.06202]
[1777385319709,58.22,76106.24,0.0,-0.99949,0.0,0.06188]
[1777385324743,58.22,76103.73,0.0,-0.99949,0.0,0.06163]
[1777385326207,58.22,76098.55,0.0,-0.9995,0.0,0.0611]
[1777385327767,58.22,76097.17,0.0,-0.9995,0.0,0.06096]
[1777385329782,58.22,76091.7,0.0,-0.99951,0.0,0.06041]
[1777385330788,58.22,76092.12,0.0,-0.99951,0.0,0.06045]
[1777385336278,58.22,76098.07,0.0,-0.9995,0.0,0.06105]
[1777385341866,58.22,76099.29,0.0,-0.9995,0.0,0.06118]
[1777385346902,58.22,76096.35,0.0,-0.9995,0.0,0.06088]
[1777385351939,58.22,76097.2,0.0,-0.9995,0.0,0.06096]
[1777385355967,58.22,76113.18,0.0,-0.99949,0.0,0.0626]
[1777385356974,58.22,76113.81,0.0,-0.99949,0.0,0.06266]
[1777385362008,58.22,76106.88,0.0,-0.99949,0.0,0.06195]
[1777385363016,58.22,76101.02,0.0,-0.9995,0.0,0.06135]
[1777385364022,58.22,76100.82,0.0,-0.9995,0.0,0.06133]
[1777385369059,58.22,76102.31,0.0,-0.9995,0.0,0.06148]
[1777385371079,58.22,76086.48,0.0,-0.99951,0.0,0.05955]
[1777385372083,58.22,76081.08,0.0,-0.99952,0.0,0.05902]
[1777385373090,58.22,76073.44,0.0,-0.99952,0.0,0.05828]
[1777385374097,58.22,76073.1,0.0,-0.99952,0.0,0.05824]
[1777385376112,58.22,76083.15,0.0,-0.99952,0.0,0.05923]
[1777385377122,58.22,76085.36,0.0,-0.99951,0.0,0.05944]
[1777385382153,58.22,76086.19,0.0,-0.99951,0.0,0.05953]
[1777385384167,58.22,76092.93,0.0,-0.99951,0.0,0.0602]
[1777385385175,58.22,76097.15,0.0,-0.9995,0.0,0.06062]
[1777385387188,58.22,76090.73,0.0,-0.99951,0.0,0.05998]
[1777385388197,58.22,76088.92,0.0,-0.99951,0.0,0.0598]
[1777385392224,58.22,76082.08,0.0,-0.99952,0.0,0.05912]
[1777385393231,58.22,76076.28,0.0,-0.99952,0.0,0.05855]
[1777385394237,58.22,76073.89,0.0,-0.99952,0.0,0.05832]
[1777385399273,58.22,76080.99,0.0,-0.99952,0.0,0.05901]
[1777385402295,58.22,76086.21,0.0,-0.99951,0.0,0.05953]
[1777385407328,58.22,76073.48,0.0,-0.99952,0.0,0.05828]
[1777385408335,58.22,76052.94,0.0,-0.99954,0.0,0.05631]
[1777385409344,58.22,76054.85,0.0,-0.99954,0.0,0.05649]
[1777385410351,58.22,76066.36,0.0,-0.99953,0.0,0.05759]
[1777385411358,58.22,76074.45,0.0,-0.99952,0.0,0.05837]
[1777385412365,58.22,76082.79,0.0,-0.99952,0.0,0.05919]
[1777385413385,58.22,76090.34,0.0,-0.99951,0.0,0.05994]
[1777385418415,58.22,76090.97,0.0,-0.99951,0.0,0.06]
[1777385423450,58.22,76092.0,0.0,-0.99951,0.0,0.0601]
[1777385426915,58.22,76084.49,0.0,-0.99951,0.0,0.05936]
[1777385432513,58.22,76085.06,0.0,-0.99952,0.0,0.05908]
[1777385433521,58.22,76090.14,0.0,-0.99951,0.0,0.05958]
[1777385438555,58.22,76091.07,0.0,-0.99951,0.0,0.05968]
[1777385443591,58.22,76093.6,0.0,-0.99951,0.0,0.05993]
[1777385445604,58.22,76087.55,0.0,-0.99951,0.0,0.05933]
[1777385450640,58.22,76090.03,0.0,-0.99951,0.0,0.05957]
[1777385455675,58.22,76089.5,0.0,-0.99951,0.0,0.05952]
[1777385460711,58.22,76085.08,0.0,-0.99952,0.0,0.05908]
[1777385462723,58.22,76073.3,0.0,-0.99953,0.0,0.05794]
[1777385463731,58.22,76069.44,0.0,-0.99953,0.0,0.05756]
[1777385464738,58.22,76050.09,0.0,-0.99955,0.0,0.05573]
[1777385465744,58.22,76046.62,0.0,-0.99955,0.0,0.05541]
[1777385468766,58.22,76053.55,0.0,-0.99954,0.0,0.05605]
[1777385470780,58.22,76055.89,0.0,-0.99954,0.0,0.05627]
[1777385473832,58.22,76050.89,0.0,-0.99955,0.0,0.05581]
[1777385478846,58.22,76054.11,0.0,-0.99954,0.0,0.05611]
[1777385483881,58.22,76049.91,0.0,-0.99955,0.0,0.05571]
[1777385488918,58.22,76045.63,0.0,-0.99955,0.0,0.05532]
[1777385491939,58.22,76049.71,0.0,-0.99955,0.0,0.05538]
[1777385495965,58.22,76065.66,0.0,-0.99954,0.0,0.05688]
[1777385497411,58.22,76068.5,0.0,-0.99953,0.0,0.05715]
[1777385499994,58.22,76062.42,0.0,-0.99954,0.0,0.05657]
[1777385504023,58.22,76056.77,0.0,-0.99954,0.0,0.05604]
[1777385505029,58.22,76056.51,0.0,-0.99954,0.0,0.05602]
[1777385510066,58.22,76050.87,0.0,-0.99955,0.0,0.05549]
[1777385512078,58.22,76049.61,0.0,-0.99955,0.0,0.05537]
[1777385517114,58.22,76047.36,0.0,-0.99955,0.0,0.05516]
[1777385519128,58.22,76052.4,0.0,-0.99955,0.0,0.05563]
[1777385522149,58.22,76061.34,0.0,-0.99954,0.0,0.05647]
[1777385523156,58.22,76062.27,0.0,-0.99954,0.0,0.05656]
[1777385528190,58.22,76059.5,0.0,-0.99954,0.0,0.0563]
[1777385530205,58.22,76052.95,0.0,-0.99955,0.0,0.05568]
[1777385531212,58.22,76049.81,0.0,-0.99955,0.0,0.05539]
[1777385533225,58.22,76055.85,0.0,-0.99954,0.0,0.05595]
[1777385538261,58.22,76053.51,0.0,-0.99955,0.0,0.05573]
[1777385542289,58.22,76047.75,0.0,-0.99955,0.0,0.0552]
[1777385547325,58.22,76050.65,0.0,-0.99955,0.0,0.05547]
[1777385549338,58.22,76056.85,0.0,-0.99954,0.0,0.05605]
[1777385554373,58.22,76060.28,0.0,-0.99954,0.0,0.05605]
[1777385556387,58.22,76065.41,0.0,-0.99954,0.0,0.05654]
[1777385561423,58.22,76065.58,0.0,-0.99954,0.0,0.05655]
[1777385566458,58.22,76064.89,0.0,-0.99954,0.0,0.05649]
[1777385570486,58.22,76060.12,0.0,-0.99954,0.0,0.05604]
[1777385575521,58.22,76063.8,0.0,-0.99954,0.0,0.05638]
[1777385579548,58.22,76077.47,0.0,-0.99953,0.0,0.05769]
[1777385580561,58.22,76083.28,0.0,-0.99952,0.0,0.05825]
[1777385581563,58.22,76090.88,0.0,-0.99952,0.0,0.05899]
[1777385582570,58.22,76098.23,0.0,-0.99951,0.0,0.05972]
[1777385584583,58.22,76089.94,0.0,-0.99952,0.0,0.0589]
[1777385589619,58.22,76089.43,0.0,-0.99952,0.0,0.05885]
[1777385594653,58.22,76091.93,0.0,-0.99952,0.0,0.0591]
[1777385595660,58.22,76097.73,0.0,-0.99951,0.0,0.05967]
[1777385599696,58.22,76092.74,0.0,-0.99952,0.0,0.05918]
[1777385600703,58.22,76085.28,0.0,-0.99952,0.0,0.05844]
[1777385601708,58.22,76073.3,0.0,-0.99953,0.0,0.05729]
[1777385605735,58.22,76067.64,0.0,-0.99954,0.0,0.05675]
[1777385610771,58.22,76065.33,0.0,-0.99954,0.0,0.05653]
[1777385613792,58.22,76072.12,0.0,-0.99954,0.0,0.05685]
[1777385618827,58.22,76074.91,0.0,-0.99953,0.0,0.05712]
[1777385623864,58.22,76074.41,0.0,-0.99953,0.0,0.05707]
[1777385628899,58.22,76072.72,0.0,-0.99954,0.0,0.05691]
[1777385633938,58.22,76065.11,0.0,-0.99954,0.0,0.05619]
[1777385635951,58.22,76054.9,0.0,-0.99955,0.0,0.05523]
[1777385636959,58.22,76043.1,0.0,-0.99956,0.0,0.05415]
[1777385638396,58.22,76041.86,0.0,-0.99956,0.0,0.05404]
[1777385644017,58.22,76037.82,0.0,-0.99956,0.0,0.05367]
[1777385648466,58.22,76029.75,0.0,-0.99957,0.0,0.05295]
[1777385650059,58.22,76025.77,0.0,-0.99957,0.0,0.05259]
[1777385654087,58.22,76033.24,0.0,-0.99957,0.0,0.05326]
[1777385655094,58.22,76030.09,0.0,-0.99957,0.0,0.05298]
[1777385658537,58.22,76037.06,0.0,-0.99956,0.0,0.0536]
[1777385662144,58.22,76031.66,0.0,-0.99957,0.0,0.05312]
[1777385666173,58.22,76036.82,0.0,-0.99956,0.0,0.05358]
[1777385668606,58.22,76050.29,0.0,-0.99955,0.0,0.05481]
[1777385670201,58.22,76056.61,0.0,-0.99955,0.0,0.05539]
[1777385671208,58.22,76057.13,0.0,-0.99955,0.0,0.05513]
[1777385675236,58.22,76050.31,0.0,-0.99956,0.0,0.0545]
[1777385677249,58.22,76045.62,0.0,-0.99956,0.0,0.05407]
[1777385682285,58.22,76044.46,0.0,-0.99956,0.0,0.05397]
[1777385687319,58.22,76047.44,0.0,-0.99956,0.0,0.05424]
[1777385689333,58.22,76053.2,0.0,-0.99955,0.0,0.05477]
[1777385692354,58.22,76059.01,0.0,-0.99955,0.0,0.0553]
[1777385693362,58.22,76060.29,0.0,-0.99955,0.0,0.05542]
[1777385695376,58.22,76055.07,0.0,-0.99955,0.0,0.05494]
[1777385696382,58.22,76049.86,0.0,-0.99956,0.0,0.05446]
[1777385697390,58.22,76049.91,0.0,-0.99956,0.0,0.05446]
[1777385702425,58.22,76058.38,0.0,-0.99955,0.0,0.05524]
[1777385703432,58.22,76057.55,0.0,-0.99955,0.0,0.05517]
[1777385708466,58.22,76059.89,0.0,-0.99955,0.0,0.05538]
[1777385713502,58.22,76062.47,0.0,-0.99955,0.0,0.05562]
[1777385717529,58.22,76054.78,0.0,-0.99955,0.0,0.05491]
[1777385719550,58.22,76050.09,0.0,-0.99956,0.0,0.05448]
[1777385721559,58.22,76044.71,0.0,-0.99956,0.0,0.05399]
[1777385722566,58.22,76035.72,0.0,-0.99957,0.0,0.05318]
[1777385723573,58.22,76037.13,0.0,-0.99957,0.0,0.0533]
[1777385728608,58.22,76033.85,0.0,-0.99957,0.0,0.05301]
[1777385730622,58.22,76028.59,0.0,-0.99957,0.0,0.05254]
[1777385733643,58.22,76020.34,0.0,-0.99958,0.0,0.05152]
[1777385734650,58.22,76012.56,0.0,-0.99959,0.0,0.05085]
[1777385735657,58.22,76009.61,0.0,-0.99959,0.0,0.05059]
[1777385740692,58.22,76013.42,0.0,-0.99959,0.0,0.05092]
[1777385742709,58.22,75996.62,0.0,-0.9996,0.0,0.04949]
[1777385743716,58.22,76001.91,0.0,-0.9996,0.0,0.04994]
[1777385744725,58.22,76007.15,0.0,-0.99959,0.0,0.05038]
[1777385749200,58.22,76001.01,0.0,-0.9996,0.0,0.04986]
[1777385751776,58.22,75999.31,0.0,-0.9996,0.0,0.04972]
[1777385753790,58.22,76003.98,0.0,-0.99959,0.0,0.05011]
[1777385754797,58.22,76010.58,0.0,-0.99959,0.0,0.05068]
[1777385759273,58.22,75993.21,0.0,-0.9996,0.0,0.0492]
[1777385760843,58.22,75987.16,0.0,-0.99961,0.0,0.0487]
[1777385761849,58.22,75981.29,0.0,-0.99961,0.0,0.04822]
[1777385762855,58.22,75971.83,0.0,-0.99962,0.0,0.04745]
[1777385766882,58.22,75977.81,0.0,-0.99961,0.0,0.04793]
[1777385771917,58.22,75974.92,0.0,-0.99961,0.0,0.0477]
[1777385775982,58.22,75969.76,0.0,-0.99962,0.0,0.04728]
[1777385777052,58.22,75913.8,0.0,-0.99966,0.0,0.04296]
[1777385777989,58.22,75913.8,0.0,-0.99966,0.0,0.04296]
[1777385779423,58.22,75906.94,0.0,-0.99966,0.0,0.04246]
[1777385780000,58.22,75906.94,0.0,-0.99966,0.0,0.04246]
[1777385784030,58.22,75920.52,0.0,-0.99965,0.0,0.04346]
[1777385787050,58.22,75914.74,0.0,-0.99965,0.0,0.04303]
[1777385789494,58.22,75920.54,0.0,-0.99965,0.0,0.04346]
[1777385791078,58.22,75934.08,0.0,-0.99964,0.0,0.04422]
[1777385792086,58.22,75932.79,0.0,-0.99965,0.0,0.04412]
[1777385795107,58.22,75940.75,0.0,-0.99964,0.0,0.04473]
[1777385796114,58.22,75943.53,0.0,-0.99964,0.0,0.04494]
[1777385799563,58.22,75950.19,0.0,-0.99963,0.0,0.04546]
[1777385800142,58.22,75949.93,0.0,-0.99963,0.0,0.04544]
[1777385801150,58.22,75959.07,0.0,-0.99963,0.0,0.04615]
[1777385802155,58.22,75965.71,0.0,-0.99962,0.0,0.04668]
[1777385803163,58.22,75966.38,0.0,-0.99962,0.0,0.04673]
[1777385808198,58.22,75971.11,0.0,-0.99962,0.0,0.04711]
[1777385809637,58.22,75981.06,0.0,-0.99961,0.0,0.04792]
[1777385811221,58.22,75985.41,0.0,-0.99961,0.0,0.04827]
[1777385812226,58.22,75988.36,0.0,-0.99961,0.0,0.04852]
[1777385814240,58.22,75990.4,0.0,-0.99961,0.0,0.04869]
[1777385816254,58.22,75997.22,0.0,-0.9996,0.0,0.04925]
[1777385818269,58.22,76003.24,0.0,-0.9996,0.0,0.04976]
[1777385819706,58.22,76007.84,0.0,-0.99959,0.0,0.05015]
[1777385821289,58.22,76005.91,0.0,-0.99959,0.0,0.04999]
[1777385822297,58.22,76012.51,0.0,-0.99959,0.0,0.05055]
[1777385823304,58.22,76019.03,0.0,-0.99959,0.0,0.05111]
[1777385824310,58.22,76025.4,0.0,-0.99958,0.0,0.05166]
[1777385825317,58.22,76025.01,0.0,-0.99958,0.0,0.05163]
[1777385827330,58.22,76033.28,0.0,-0.99957,0.0,0.05236]
[1777385828337,58.22,76042.22,0.0,-0.99957,0.0,0.05315]
[1777385829776,58.22,76046.17,0.0,-0.99956,0.0,0.05351]
[1777385834380,58.22,76028.0,0.0,-0.99958,0.0,0.05189]
[1777385835386,58.22,76025.8,0.0,-0.99958,0.0,0.0517]
[1777385838410,58.22,76025.85,0.0,-0.99958,0.0,0.0517]
[1777385840423,58.22,76019.92,0.0,-0.99958,0.0,0.05119]
[1777385841430,58.22,76023.43,0.0,-0.99958,0.0,0.05149]
[1777385843448,58.22,76030.85,0.0,-0.99958,0.0,0.05214]
[1777385844452,58.22,76040.01,0.0,-0.99957,0.0,0.05295]
[1777385845458,58.22,76043.82,0.0,-0.99957,0.0,0.0533]
[1777385847484,58.22,76039.23,0.0,-0.99957,0.0,0.05288]
[1777385849491,58.22,76033.78,0.0,-0.99957,0.0,0.0524]
[1777385850498,58.22,76036.45,0.0,-0.99957,0.0,0.05264]
[1777385852514,58.22,76029.44,0.0,-0.99958,0.0,0.05172]
[1777385853520,58.22,76026.08,0.0,-0.99958,0.0,0.05143]
[1777385856539,58.22,76023.3,0.0,-0.99958,0.0,0.05118]
[1777385860568,58.22,76031.91,0.0,-0.99958,0.0,0.05194]
[1777385865604,58.22,76028.98,0.0,-0.99958,0.0,0.05168]
[1777385868625,58.22,76039.57,0.0,-0.99957,0.0,0.05261]
[1777385869632,58.22,76039.89,0.0,-0.99957,0.0,0.05264]
[1777385872653,58.22,76030.43,0.0,-0.99958,0.0,0.05181]
[1777385873660,58.22,76028.77,0.0,-0.99958,0.0,0.05166]
[1777385878696,58.22,76034.65,0.0,-0.99958,0.0,0.05218]
[1777385879702,58.22,76038.13,0.0,-0.99957,0.0,0.05248]
[1777385884737,58.22,76039.24,0.0,-0.99957,0.0,0.05258]
[1777385885744,58.22,76031.41,0.0,-0.99958,0.0,0.05189]
[1777385886751,58.22,76028.2,0.0,-0.99958,0.0,0.05161]
[1777385888765,58.22,76034.15,0.0,-0.99958,0.0,0.05213]
[1777385893799,58.22,76040.53,0.0,-0.99957,0.0,0.0527]
[1777385894809,58.22,76048.38,0.0,-0.99956,0.0,0.0534]
[1777385895814,58.22,76052.17,0.0,-0.99956,0.0,0.05374]
[1777385897828,58.22,76046.06,0.0,-0.99957,0.0,0.05319]
[1777385899845,58.22,76033.23,0.0,-0.99958,0.0,0.05205]
[1777385900851,58.22,76034.47,0.0,-0.99958,0.0,0.05216]
[1777385902864,58.22,76042.1,0.0,-0.99957,0.0,0.05284]
[1777385903871,58.22,76043.78,0.0,-0.99957,0.0,0.05299]
[1777385905887,58.22,76049.88,0.0,-0.99956,0.0,0.05354]
[1777385906892,58.22,76058.74,0.0,-0.99956,0.0,0.05434]
[1777385907899,58.22,76058.52,0.0,-0.99956,0.0,0.05432]
[1777385912933,58.22,76051.51,0.0,-0.99956,0.0,0.05338]
[1777385914948,58.22,76045.97,0.0,-0.99957,0.0,0.05288]
[1777385916962,58.22,76035.68,0.0,-0.99958,0.0,0.05197]
[1777385917968,58.22,76030.03,0.0,-0.99958,0.0,0.05147]
[1777385920415,58.22,76038.63,0.0,-0.99958,0.0,0.05223]
[1777385920990,58.22,76038.63,0.0,-0.99958,0.0,0.05223]
[1777385926025,58.22,76037.31,0.0,-0.99958,0.0,0.05211]
[1777385931060,58.22,76035.89,0.0,-0.99958,0.0,0.05199]
[1777385933075,58.22,76026.83,0.0,-0.99958,0.0,0.05119]
[1777385935089,58.22,76019.42,0.0,-0.99959,0.0,0.05056]
[1777385937103,58.22,76009.14,0.0,-0.9996,0.0,0.04968]
[1777385940566,58.22,76002.36,0.0,-0.9996,0.0,0.04911]
[1777385942138,58.22,76001.85,0.0,-0.9996,0.0,0.04907]
[1777385944152,58.22,75995.78,0.0,-0.99961,0.0,0.04857]
[1777385947173,58.22,75985.74,0.0,-0.99961,0.0,0.04774]
[1777385949187,58.22,75978.77,0.0,-0.99962,0.0,0.04718]
[1777385950643,58.22,75964.17,0.0,-0.99963,0.0,0.04601]
[1777385951200,58.22,75964.17,0.0,-0.99963,0.0,0.04601]
[1777385955229,58.22,75972.32,0.0,-0.99962,0.0,0.04666]
[1777385957243,58.22,75977.93,0.0,-0.99962,0.0,0.04711]
[1777385960713,58.22,75989.74,0.0,-0.99961,0.0,0.04807]
[1777385961271,58.22,75989.74,0.0,-0.99961,0.0,0.04807]
[1777385963285,58.22,75995.92,0.0,-0.99961,0.0,0.04858]
[1777385965300,58.22,75997.12,0.0,-0.99961,0.0,0.04868]
[1777385970783,58.22,75996.55,0.0,-0.99961,0.0,0.04863]
[1777385974363,58.22,75985.98,0.0,-0.99962,0.0,0.04748]
[1777385975370,58.22,75985.16,0.0,-0.99962,0.0,0.04742]
[1777385979398,58.22,75990.86,0.0,-0.99961,0.0,0.04788]
[1777385984433,58.22,75986.84,0.0,-0.99962,0.0,0.04755]
[1777385989470,58.22,75985.3,0.0,-0.99962,0.0,0.04743]
[1777385990923,58.22,75973.34,0.0,-0.99962,0.0,0.04647]
[1777385992489,58.22,75973.74,0.0,-0.99962,0.0,0.0465]
[1777385997523,58.22,75977.01,0.0,-0.99962,0.0,0.04676]
[1777386000996,58.22,75966.75,0.0,-0.99963,0.0,0.04595]
[1777386001552,58.22,75966.75,0.0,-0.99963,0.0,0.04595]
[1777386003571,58.22,75972.3,0.0,-0.99963,0.0,0.04639]
[1777386006588,58.22,75966.9,0.0,-0.99963,0.0,0.04596]
[1777386009608,58.22,75973.89,0.0,-0.99962,0.0,0.04651]
[1777386014645,58.22,75971.75,0.0,-0.99963,0.0,0.04634]
[1777386019680,58.22,75975.5,0.0,-0.99962,0.0,0.04664]
[1777386021701,58.22,75980.81,0.0,-0.99962,0.0,0.04707]
[1777386022700,58.22,75983.11,0.0,-0.99962,0.0,0.04725]
[1777386027737,58.22,75986.35,0.0,-0.99962,0.0,0.04751]
[1777386029751,58.22,75990.36,0.0,-0.99961,0.0,0.04784]
[1777386034786,58.22,75988.02,0.0,-0.99962,0.0,0.04737]
[1777386036805,58.22,75987.74,0.0,-0.99962,0.0,0.04735]
[1777386041835,58.22,75978.33,0.0,-0.99962,0.0,0.04659]
[1777386042841,58.22,75977.5,0.0,-0.99962,0.0,0.04653]
[1777386047877,58.22,75978.1,0.0,-0.99962,0.0,0.04657]
[1777386050898,58.22,75985.62,0.0,-0.99962,0.0,0.04718]
[1777386051907,58.22,75987.94,0.0,-0.99962,0.0,0.04736]
[1777386054928,58.22,75997.58,0.0,-0.99961,0.0,0.04815]
[1777386056940,58.22,76005.43,0.0,-0.9996,0.0,0.0488]
[1777386057947,58.22,76004.85,0.0,-0.9996,0.0,0.04875]
[1777386062990,58.22,75997.4,0.0,-0.99961,0.0,0.04813]
[1777386063994,58.22,75992.41,0.0,-0.99961,0.0,0.04773]
[1777386066007,58.22,75997.75,0.0,-0.99961,0.0,0.04816]
[1777386067016,58.22,76000.21,0.0,-0.99961,0.0,0.04837]
[1777386071043,58.22,76001.86,0.0,-0.99961,0.0,0.0485]
[1777386075071,58.22,75995.11,0.0,-0.99961,0.0,0.04795]
[1777386077086,58.22,75989.49,0.0,-0.99962,0.0,0.04749]
[1777386080112,58.22,75980.9,0.0,-0.99962,0.0,0.0468]
[1777386081566,58.22,75977.78,0.0,-0.99962,0.0,0.04655]
[1777386084141,58.22,75986.2,0.0,-0.99962,0.0,0.04722]
[1777386089175,58.22,75982.17,0.0,-0.99962,0.0,0.0469]
[1777386091635,58.22,75988.94,0.0,-0.99962,0.0,0.04717]
[1777386096224,58.22,75983.61,0.0,-0.99962,0.0,0.04674]
[1777386098238,58.22,75981.0,0.0,-0.99962,0.0,0.04653]
[1777386103273,58.22,75980.32,0.0,-0.99962,0.0,0.04648]
[1777386108308,58.22,75984.86,0.0,-0.99962,0.0,0.04684]
[1777386113342,58.22,75982.22,0.0,-0.99962,0.0,0.04663]
[1777386115357,58.22,75975.08,0.0,-0.99963,0.0,0.04606]
[1777386117371,58.22,75970.6,0.0,-0.99963,0.0,0.04571]
[1777386119387,58.22,75966.3,0.0,-0.99963,0.0,0.04537]
[1777386121848,58.22,75958.12,0.0,-0.99964,0.0,0.04474]
[1777386123414,58.22,75951.47,0.0,-0.99964,0.0,0.04423]
[1777386124420,58.22,75951.1,0.0,-0.99964,0.0,0.04421]
[1777386125429,58.22,75934.26,0.0,-0.99965,0.0,0.04294]
[1777386126443,58.22,75931.74,0.0,-0.99966,0.0,0.04276]
[1777386130471,58.22,75925.55,0.0,-0.99966,0.0,0.0423]
[1777386131920,58.22,75915.23,0.0,-0.99967,0.0,0.04155]
[1777386133492,58.22,75913.54,0.0,-0.99967,0.0,0.04143]
[1777386138529,58.22,75907.53,0.0,-0.99967,0.0,0.041]
[1777386143562,58.22,75913.84,0.0,-0.99967,0.0,0.04145]
[1777386148598,58.22,75916.45,0.0,-0.99967,0.0,0.04164]
[1777386153634,58.22,75912.83,0.0,-0.99967,0.0,0.04113]
[1777386158669,58.22,75913.8,0.0,-0.99967,0.0,0.0412]
[1777386162696,58.22,75916.54,0.0,-0.99967,0.0,0.0414]
[1777386167739,58.22,75917.58,0.0,-0.99967,0.0,0.04147]
[1777386172771,58.22,75909.24,0.0,-0.99967,0.0,0.04088]
[1777386173778,58.22,75906.37,0.0,-0.99967,0.0,0.04068]
[1777386178814,58.22,75899.26,0.0,-0.99968,0.0,0.04018]
[1777386179820,58.22,75899.3,0.0,-0.99968,0.0,0.04018]
[1777386182842,58.22,75893.03,0.0,-0.99968,0.0,0.03975]
[1777386186870,58.22,75892.24,0.0,-0.99968,0.0,0.03969]
[1777386191911,58.22,75885.79,0.0,-0.99969,0.0,0.03925]
[1777386192913,58.22,75872.85,0.0,-0.99969,0.0,0.03837]
[1777386193920,58.22,75861.58,0.0,-0.9997,0.0,0.03763]
[1777386194927,58.22,75860.14,0.0,-0.9997,0.0,0.03753]
[1777386197959,58.22,75863.73,0.0,-0.9997,0.0,0.03777]
[1777386198955,58.22,75874.4,0.0,-0.99969,0.0,0.03848]
[1777386199962,58.22,75878.75,0.0,-0.99969,0.0,0.03877]
[1777386201976,58.22,75893.56,0.0,-0.99968,0.0,0.03978]
[1777386202982,58.22,75895.29,0.0,-0.99968,0.0,0.0399]
[1777386208020,58.22,75896.12,0.0,-0.99968,0.0,0.03996]
[1777386213063,58.22,75899.18,0.0,-0.99968,0.0,0.03993]
[1777386217090,58.22,75891.37,0.0,-0.99968,0.0,0.03939]
[1777386218096,58.22,75889.68,0.0,-0.99969,0.0,0.03928]
[1777386220125,58.22,75883.86,0.0,-0.99969,0.0,0.03888]
[1777386221134,58.22,75871.88,0.0,-0.9997,0.0,0.03808]
[1777386222203,58.22,75863.71,0.0,-0.9997,0.0,0.03754]
[1777386223168,58.22,75856.89,0.0,-0.9997,0.0,0.03709]
[1777386224164,58.22,75855.31,0.0,-0.99971,0.0,0.03699]
[1777386228192,58.22,75860.77,0.0,-0.9997,0.0,0.03735]
[1777386233227,58.22,75864.31,0.0,-0.9997,0.0,0.03758]
[1777386238263,58.22,75859.26,0.0,-0.9997,0.0,0.03725]
[1777386240276,58.22,75857.05,0.0,-0.9997,0.0,0.0371]
[1777386242723,58.22,75846.56,0.0,-0.99971,0.0,0.03643]
[1777386244310,58.22,75838.38,0.0,-0.99971,0.0,0.03591]
[1777386245318,58.22,75839.64,0.0,-0.99971,0.0,0.03599]
[1777386250352,58.22,75839.8,0.0,-0.99971,0.0,0.036]
[1777386255387,58.22,75839.6,0.0,-0.99971,0.0,0.03599]
[1777386259417,58.22,75835.98,0.0,-0.99972,0.0,0.03576]
[1777386264452,58.22,75834.52,0.0,-0.99972,0.0,0.03567]
[1777386269487,58.22,75844.43,0.0,-0.99971,0.0,0.03629]
[1777386270494,58.22,75847.48,0.0,-0.99971,0.0,0.03649]
[1777386274524,58.22,75857.32,0.0,-0.99971,0.0,0.0369]
[1777386275532,58.22,75853.87,0.0,-0.99971,0.0,0.03667]
[1777386277545,58.22,75848.77,0.0,-0.99971,0.0,0.03635]
[1777386279560,58.22,75842.34,0.0,-0.99971,0.0,0.03594]
[1777386281574,58.22,75844.02,0.0,-0.99971,0.0,0.03605]
[1777386283005,58.22,75852.9,0.0,-0.99971,0.0,0.03661]
[1777386284595,58.22,75853.59,0.0,-0.99971,0.0,0.03666]
[1777386286609,58.22,75858.71,0.0,-0.99971,0.0,0.03699]
[1777386291646,58.22,75871.35,0.0,-0.9997,0.0,0.03781]
[1777386295674,58.22,75880.54,0.0,-0.99969,0.0,0.03842]
[1777386296683,58.22,75887.09,0.0,-0.99969,0.0,0.03886]
[1777386298694,58.22,75880.86,0.0,-0.99969,0.0,0.03844]
[1777386303152,58.22,75871.92,0.0,-0.9997,0.0,0.03785]
[1777386308767,58.22,75874.74,0.0,-0.9997,0.0,0.03804]
[1777386310782,58.22,75882.78,0.0,-0.99969,0.0,0.03857]
[1777386313225,58.22,75868.58,0.0,-0.9997,0.0,0.03763]
[1777386313804,58.22,75868.58,0.0,-0.9997,0.0,0.03763]
[1777386315818,58.22,75860.42,0.0,-0.9997,0.0,0.0371]
[1777386317831,58.22,75866.36,0.0,-0.9997,0.0,0.03748]
[1777386323295,58.22,75870.99,0.0,-0.9997,0.0,0.03779]
[1777386326894,58.22,75886.37,0.0,-0.99969,0.0,0.03882]
[1777386329915,58.22,75876.28,0.0,-0.9997,0.0,0.03814]
[1777386331928,58.22,75881.08,0.0,-0.99969,0.0,0.03823]
[1777386334950,58.22,75889.61,0.0,-0.99969,0.0,0.0388]
[1777386339986,58.22,75895.51,0.0,-0.99969,0.0,0.0392]
[1777386342000,58.22,75885.84,0.0,-0.99969,0.0,0.03854]
[1777386347036,58.22,75892.56,0.0,-0.99969,0.0,0.039]
[1777386352070,58.22,75886.77,0.0,-0.99969,0.0,0.03861]
[1777386356098,58.22,75868.98,0.0,-0.9997,0.0,0.03743]
[1777386357106,58.22,75862.4,0.0,-0.9997,0.0,0.037]
[1777386362140,58.22,75861.61,0.0,-0.99971,0.0,0.03695]
[1777386363147,58.22,75866.82,0.0,-0.9997,0.0,0.03729]
[1777386364155,58.22,75861.28,0.0,-0.99971,0.0,0.03693]
[1777386368182,58.22,75856.54,0.0,-0.99971,0.0,0.03662]
[1777386372210,58.22,75852.07,0.0,-0.99971,0.0,0.03633]
[1777386377244,58.22,75850.35,0.0,-0.99971,0.0,0.03622]
[1777386379259,58.22,75844.07,0.0,-0.99971,0.0,0.03583]
[1777386380266,58.22,75839.19,0.0,-0.99972,0.0,0.03552]
[1777386382280,58.22,75834.2,0.0,-0.99972,0.0,0.03521]
[1777386387329,58.22,75831.69,0.0,-0.99972,0.0,0.03506]
[1777386388335,58.22,75826.41,0.0,-0.99972,0.0,0.03473]
[1777386389340,58.22,75802.82,0.0,-0.99974,0.0,0.03332]
[1777386390347,58.22,75791.57,0.0,-0.99974,0.0,0.03266]
[1777386391355,58.22,75794.34,0.0,-0.99974,0.0,0.03262]
[1777386393366,58.22,75800.11,0.0,-0.99974,0.0,0.03295]
[1777386395388,58.22,75792.07,0.0,-0.99974,0.0,0.03249]
[1777386396387,58.22,75787.79,0.0,-0.99975,0.0,0.03224]
[1777386397394,58.22,75780.78,0.0,-0.99975,0.0,0.03184]
[1777386398407,58.22,75771.91,0.0,-0.99975,0.0,0.03134]
[1777386399413,58.22,75768.18,0.0,-0.99975,0.0,0.03114]
[1777386401423,58.22,75756.06,0.0,-0.99976,0.0,0.03047]
[1777386402431,58.22,75753.15,0.0,-0.99976,0.0,0.03031]
[1777386404443,58.22,75759.15,0.0,-0.99976,0.0,0.03064]
[1777386405450,58.22,75768.92,0.0,-0.99975,0.0,0.03118]
[1777386406461,58.22,75764.5,0.0,-0.99976,0.0,0.03093]
[1777386407475,58.22,75763.68,0.0,-0.99976,0.0,0.03089]
[1777386409477,58.22,75776.6,0.0,-0.99975,0.0,0.03161]
[1777386410485,58.22,75775.86,0.0,-0.99975,0.0,0.03157]
[1777386415519,58.22,75776.44,0.0,-0.99975,0.0,0.0316]
[1777386420554,58.22,75780.34,0.0,-0.99975,0.0,0.03182]
[1777386421561,58.22,75794.25,0.0,-0.99974,0.0,0.03261]
[1777386422569,58.22,75800.0,0.0,-0.99974,0.0,0.03295]
[1777386424019,58.22,75798.58,0.0,-0.99974,0.0,0.03286]
[1777386426036,58.22,75804.96,0.0,-0.99974,0.0,0.03324]
[1777386429617,58.22,75809.56,0.0,-0.99973,0.0,0.03351]
[1777386434653,58.22,75804.48,0.0,-0.99974,0.0,0.03321]
[1777386436104,58.22,75793.83,0.0,-0.99974,0.0,0.03259]
[1777386437675,58.22,75791.2,0.0,-0.99974,0.0,0.03244]
[1777386438681,58.22,75786.14,0.0,-0.99975,0.0,0.03215]
[1777386439689,58.22,75786.8,0.0,-0.99975,0.0,0.03218]
[1777386442710,58.22,75780.92,0.0,-0.99975,0.0,0.03185]
[1777386443716,58.22,75773.87,0.0,-0.99975,0.0,0.03145]
[1777386444724,58.22,75774.09,0.0,-0.99975,0.0,0.03147]
[1777386449759,58.22,75773.34,0.0,-0.99975,0.0,0.03142]
[1777386451776,58.22,75777.77,0.0,-0.99975,0.0,0.03147]
[1777386452780,58.22,75784.13,0.0,-0.99975,0.0,0.03183]
[1777386453788,58.22,75787.33,0.0,-0.99975,0.0,0.03201]
[1777386456245,58.22,75781.85,0.0,-0.99975,0.0,0.0317]
[1777386461848,58.22,75787.14,0.0,-0.99975,0.0,0.032]
[1777386464871,58.22,75795.36,0.0,-0.99974,0.0,0.03247]
[1777386466315,58.22,75787.13,0.0,-0.99975,0.0,0.032]
[1777386471921,58.22,75793.73,0.0,-0.99974,0.0,0.03238]
[1777386474941,58.22,75799.94,0.0,-0.99974,0.0,0.03274]
[1777386476385,58.22,75793.52,0.0,-0.99974,0.0,0.03237]
[1777386479977,58.22,75785.18,0.0,-0.99975,0.0,0.03189]
[1777386480986,58.22,75779.55,0.0,-0.99975,0.0,0.03157]
[1777386484014,58.22,75820.26,0.0,-0.99973,0.0,0.03393]
[1777386485023,58.22,75820.26,0.0,-0.99973,0.0,0.03393]
[1777386486455,58.22,75846.75,0.0,-0.99972,0.0,0.03556]
[1777386490057,58.22,75814.31,0.0,-0.99973,0.0,0.03358]
[1777386491064,58.22,75801.99,0.0,-0.99974,0.0,0.03286]
[1777386493077,58.22,75792.09,0.0,-0.99974,0.0,0.03228]
[1777386495097,58.22,75786.57,0.0,-0.99975,0.0,0.03197]
[1777386500129,58.22,75788.53,0.0,-0.99975,0.0,0.03208]
[1777386505162,58.22,75792.48,0.0,-0.99974,0.0,0.03231]
[1777386507177,58.22,75799.99,0.0,-0.99974,0.0,0.03274]
[1777386508183,58.22,75806.24,0.0,-0.99974,0.0,0.0331]
[1777386509190,58.22,75816.23,0.0,-0.99973,0.0,0.03369]
[1777386511322,58.22,75822.51,0.0,-0.99973,0.0,0.03386]
[1777386513222,58.22,75833.47,0.0,-0.99973,0.0,0.03452]
[1777386517252,58.22,75844.31,0.0,-0.99972,0.0,0.03519]
[1777386518278,58.22,75853.56,0.0,-0.99972,0.0,0.03576]
[1777386519283,58.22,75859.94,0.0,-0.99971,0.0,0.03617]
[1777386522305,58.22,75851.84,0.0,-0.99972,0.0,0.03566]
[1777386527339,58.22,75851.93,0.0,-0.99972,0.0,0.03566]
[1777386532373,58.22,75856.09,0.0,-0.99971,0.0,0.03592]
[1777386537408,58.22,75852.57,0.0,-0.99972,0.0,0.0357]
[1777386542443,58.22,75857.63,0.0,-0.99971,0.0,0.03602]
[1777386547479,58.22,75852.15,0.0,-0.99972,0.0,0.03567]
[1777386552514,58.22,75852.73,0.0,-0.99972,0.0,0.03571]
[1777386557549,58.22,75855.72,0.0,-0.99971,0.0,0.0359]
[1777386562586,58.22,75856.8,0.0,-0.99971,0.0,0.03597]
[1777386567620,58.22,75859.26,0.0,-0.99971,0.0,0.03612]
[1777386571652,58.22,75865.28,0.0,-0.99971,0.0,0.03628]
[1777386577098,58.22,75863.47,0.0,-0.99971,0.0,0.03617]
[1777386582731,58.22,75866.87,0.0,-0.99971,0.0,0.03638]
[1777386587168,58.22,75859.26,0.0,-0.99971,0.0,0.0359]
[1777386589780,58.22,75853.35,0.0,-0.99972,0.0,0.03553]
[1777386593810,58.22,75841.55,0.0,-0.99972,0.0,0.0348]
[1777386594818,58.22,75830.97,0.0,-0.99973,0.0,0.03416]
[1777386595834,58.22,75822.0,0.0,-0.99973,0.0,0.03362]
[1777386597246,58.22,75818.8,0.0,-0.99973,0.0,0.03343]
[1777386602879,58.22,75818.8,0.0,-0.99973,0.0,0.03343]
[1777386603884,58.22,75799.78,0.0,-0.99974,0.0,0.03232]
[1777386604893,58.22,75796.27,0.0,-0.99975,0.0,0.03212]
[1777386609927,58.22,75791.3,0.0,-0.99975,0.0,0.03184]
[1777386610934,58.22,75786.3,0.0,-0.99975,0.0,0.03156]
[1777386611941,58.22,75787.17,0.0,-0.99975,0.0,0.0316]
[1777386617387,58.22,75796.01,0.0,-0.99975,0.0,0.03211]
[1777386622010,58.22,75781.23,0.0,-0.99975,0.0,0.03127]
[1777386623017,58.22,75779.1,0.0,-0.99975,0.0,0.03115]
[1777386627460,58.22,75790.79,0.0,-0.99975,0.0,0.03181]
[1777386629061,58.22,75792.51,0.0,-0.99975,0.0,0.03191]
[1777386631081,58.22,75801.79,0.0,-0.99974,0.0,0.03223]
[1777386632082,58.22,75806.64,0.0,-0.99974,0.0,0.03251]
[1777386635103,58.22,75797.59,0.0,-0.99975,0.0,0.03199]
[1777386637530,58.22,75816.01,0.0,-0.99974,0.0,0.03306]
[1777386638125,58.22,75816.23,0.0,-0.99974,0.0,0.03307]
[1777386639132,58.22,75827.13,0.0,-0.99973,0.0,0.03371]
[1777386641167,58.22,75835.03,0.0,-0.99973,0.0,0.03419]
[1777386642157,58.22,75844.26,0.0,-0.99972,0.0,0.03475]
[1777386644175,58.22,75852.21,0.0,-0.99972,0.0,0.03524]
[1777386645178,58.22,75857.26,0.0,-0.99972,0.0,0.03556]
[1777386646186,58.22,75865.08,0.0,-0.99971,0.0,0.03605]
[1777386647600,58.22,75875.28,0.0,-0.99971,0.0,0.0367]
[1777386653239,58.22,75870.31,0.0,-0.99971,0.0,0.03638]
[1777386655250,58.22,75863.09,0.0,-0.99971,0.0,0.03592]
[1777386659285,58.22,75870.77,0.0,-0.99971,0.0,0.03641]
[1777386664314,58.22,75864.54,0.0,-0.99971,0.0,0.03601]
[1777386667742,58.22,75870.58,0.0,-0.99971,0.0,0.0364]
[1777386673376,58.22,75864.03,0.0,-0.99971,0.0,0.03598]
[1777386678412,58.22,75869.22,0.0,-0.99971,0.0,0.03631]
[1777386679419,58.22,75880.17,0.0,-0.9997,0.0,0.03702]
[1777386683446,58.22,75874.8,0.0,-0.99971,0.0,0.03667]
[1777386684454,58.22,75868.4,0.0,-0.99971,0.0,0.03626]
[1777386689490,58.22,75870.52,0.0,-0.99971,0.0,0.03639]
[1777386692514,58.22,75876.8,0.0,-0.99971,0.0,0.03657]
[1777386697544,58.22,75875.86,0.0,-0.99971,0.0,0.03651]
[1777386702579,58.22,75876.08,0.0,-0.99971,0.0,0.03653]
[1777386707615,58.22,75877.99,0.0,-0.99971,0.0,0.03665]
[1777386712650,58.22,75880.22,0.0,-0.99971,0.0,0.03679]
[1777386717684,58.22,75872.14,0.0,-0.99971,0.0,0.03627]
[1777386719698,58.22,75876.59,0.0,-0.99971,0.0,0.03656]
[1777386720707,58.22,75876.46,0.0,-0.99971,0.0,0.03655]
[1777386722719,58.22,75861.56,0.0,-0.99972,0.0,0.0356]
[1777386723727,58.22,75861.39,0.0,-0.99972,0.0,0.03559]
[1777386727755,58.22,75855.43,0.0,-0.99972,0.0,0.03522]
[1777386728762,58.22,75857.16,0.0,-0.99972,0.0,0.03533]
[1777386733796,58.22,75857.76,0.0,-0.99972,0.0,0.03537]
[1777386738832,58.22,75856.98,0.0,-0.99972,0.0,0.03532]
[1777386743866,58.22,75858.89,0.0,-0.99972,0.0,0.03544]
[1777386748901,58.22,75857.23,0.0,-0.99972,0.0,0.03533]
[1777386754346,58.22,75860.12,0.0,-0.99972,0.0,0.03529]
[1777386756958,58.22,75866.4,0.0,-0.99972,0.0,0.03569]
[1777386758974,58.22,75858.96,0.0,-0.99972,0.0,0.03522]
[1777386763001,58.22,75868.13,0.0,-0.99971,0.0,0.0358]
[1777386764416,58.22,75872.23,0.0,-0.99971,0.0,0.03606]
[1777386767032,58.22,75869.38,0.0,-0.99971,0.0,0.03588]
[1777386772071,58.22,75873.42,0.0,-0.99971,0.0,0.03613]
[1777386777101,58.22,75875.23,0.0,-0.99971,0.0,0.03625]
[1777386780127,58.22,75872.19,0.0,-0.99971,0.0,0.03605]
[1777386785163,58.22,75872.96,0.0,-0.99971,0.0,0.0361]
[1777386788186,58.22,75850.25,0.0,-0.99972,0.0,0.03469]
[1777386789193,58.22,75839.52,0.0,-0.99973,0.0,0.03403]
[1777386790210,58.22,75840.42,0.0,-0.99973,0.0,0.03409]
[1777386791207,58.22,75835.34,0.0,-0.99973,0.0,0.03378]
[1777386793222,58.22,75829.02,0.0,-0.99973,0.0,0.03341]
[1777386794627,58.22,75823.98,0.0,-0.99974,0.0,0.03311]
[1777386796243,58.22,75818.73,0.0,-0.99974,0.0,0.0328]
[1777386801277,58.22,75822.09,0.0,-0.99974,0.0,0.033]
[1777386806325,58.22,75818.38,0.0,-0.99974,0.0,0.03278]
[1777386808334,58.22,75808.75,0.0,-0.99974,0.0,0.03223]
[1777386809337,58.22,75793.6,0.0,-0.99975,0.0,0.03137]
[1777386814769,58.22,75793.1,0.0,-0.99975,0.0,0.03114]
[1777386816386,58.22,75801.95,0.0,-0.99975,0.0,0.03164]
[1777386821422,58.22,75801.67,0.0,-0.99975,0.0,0.03162]
[1777386826456,58.22,75803.09,0.0,-0.99975,0.0,0.0317]
[1777386831492,58.22,75798.79,0.0,-0.99975,0.0,0.03146]
[1777386832499,58.22,75803.85,0.0,-0.99975,0.0,0.03175]
[1777386837535,58.22,75802.63,0.0,-0.99975,0.0,0.03168]
[1777386841562,58.22,75797.65,0.0,-0.99975,0.0,0.0314]
[1777386846597,58.22,75802.95,0.0,-0.99975,0.0,0.0317]
[1777386849619,58.22,75797.53,0.0,-0.99975,0.0,0.03139]
[1777386851633,58.22,75791.2,0.0,-0.99975,0.0,0.03104]
[1777386852640,58.22,75785.47,0.0,-0.99976,0.0,0.03072]
[1777386856670,58.22,75778.41,0.0,-0.99976,0.0,0.03034]
[1777386861704,58.22,75783.59,0.0,-0.99976,0.0,0.03062]
[1777386866739,58.22,75794.82,0.0,-0.99975,0.0,0.03124]
[1777386868752,58.22,75800.05,0.0,-0.99975,0.0,0.03153]
[1777386873788,58.22,75795.74,0.0,-0.99975,0.0,0.03109]
[1777386877816,58.22,75787.49,0.0,-0.99976,0.0,0.03064]
[1777386878824,58.22,75780.61,0.0,-0.99976,0.0,0.03026]
[1777386879830,58.22,75775.06,0.0,-0.99976,0.0,0.02997]
[1777386884865,58.22,75776.42,0.0,-0.99976,0.0,0.03004]
[1777386889900,58.22,75773.45,0.0,-0.99976,0.0,0.02988]
[1777386891913,58.22,75778.86,0.0,-0.99976,0.0,0.03017]
[1777386893927,58.22,75784.78,0.0,-0.99976,0.0,0.03049]
[1777386897957,58.22,75790.34,0.0,-0.99976,0.0,0.0308]
[1777386903010,58.22,75792.41,0.0,-0.99976,0.0,0.03091]
[1777386905028,58.22,75786.67,0.0,-0.99976,0.0,0.03059]
[1777386906035,58.22,75787.76,0.0,-0.99976,0.0,0.03065]
[1777386908050,58.22,75780.75,0.0,-0.99976,0.0,0.03027]
[1777386909057,58.22,75781.64,0.0,-0.99976,0.0,0.03032]
[1777386912081,58.22,75787.47,0.0,-0.99976,0.0,0.03064]
[1777386915489,58.22,75792.2,0.0,-0.99976,0.0,0.0309]
[1777386918121,58.22,75786.72,0.0,-0.99976,0.0,0.0306]
[1777386920135,58.22,75779.24,0.0,-0.99976,0.0,0.03019]
[1777386925558,58.22,75772.97,0.0,-0.99976,0.0,0.02985]
[1777386928190,58.22,75778.15,0.0,-0.99976,0.0,0.03013]
[1777386929198,58.22,75779.58,0.0,-0.99976,0.0,0.03021]
[1777386934234,58.22,75773.17,0.0,-0.99977,0.0,0.02967]
[1777386937254,58.22,75776.07,0.0,-0.99976,0.0,0.02983]
[1777386938265,58.22,75777.31,0.0,-0.99976,0.0,0.0299]
[1777386939267,58.22,75772.3,0.0,-0.99977,0.0,0.02963]
[1777386940275,58.22,75769.41,0.0,-0.99977,0.0,0.02948]
[1777386942294,58.22,75762.53,0.0,-0.99977,0.0,0.02911]
[1777386944305,58.22,75759.8,0.0,-0.99977,0.0,0.02897]
[1777386945698,58.22,75740.1,0.0,-0.99978,0.0,0.02796]
[1777386946324,58.22,75730.42,0.0,-0.99978,0.0,0.02748]
[1777386947325,58.22,75730.39,0.0,-0.99978,0.0,0.02748]
[1777386948356,58.22,75690.99,0.0,-0.9998,0.0,0.02559]
[1777386949348,58.22,75683.07,0.0,-0.9998,0.0,0.02522]
[1777386950355,58.22,75682.82,0.0,-0.9998,0.0,0.02521]
[1777386951362,58.22,75700.7,0.0,-0.9998,0.0,0.02604]
[1777386952370,58.22,75726.99,0.0,-0.99979,0.0,0.02731]
[1777386953379,58.22,75749.6,0.0,-0.99978,0.0,0.02844]
[1777386954388,58.22,75764.77,0.0,-0.99977,0.0,0.02923]
[1777386955775,58.22,75719.89,0.0,-0.99979,0.0,0.02696]
[1777386957405,58.22,75728.7,0.0,-0.99978,0.0,0.02739]
[1777386958411,58.22,75731.84,0.0,-0.99978,0.0,0.02755]
[1777386959417,58.22,75743.17,0.0,-0.99978,0.0,0.02812]
[1777386960425,58.22,75749.04,0.0,-0.99978,0.0,0.02842]
[1777386961431,58.22,75752.67,0.0,-0.99977,0.0,0.0286]
[1777386965851,58.22,75745.89,0.0,-0.99978,0.0,0.02826]
[1777386968489,58.22,75733.86,0.0,-0.99978,0.0,0.02765]
[1777386969504,58.22,75733.63,0.0,-0.99978,0.0,0.02764]
[1777386971514,58.22,75740.28,0.0,-0.99978,0.0,0.02797]
[1777386972602,58.22,75736.71,0.0,-0.99978,0.0,0.02779]
[1777386974571,58.22,75729.1,0.0,-0.99978,0.0,0.02741]
[1777386976091,58.22,75717.58,0.0,-0.99979,0.0,0.02685]
[1777386978599,58.22,75723.26,0.0,-0.99979,0.0,0.02713]
[1777386983639,58.22,75725.56,0.0,-0.99979,0.0,0.02724]
[1777386988684,58.22,75727.26,0.0,-0.99979,0.0,0.02732]
[1777386990697,58.22,75720.73,0.0,-0.99979,0.0,0.027]
[1777386992714,58.22,75712.02,0.0,-0.99979,0.0,0.02641]
[1777386997757,58.22,75708.06,0.0,-0.99979,0.0,0.02622]
[1777386998767,58.22,75701.2,0.0,-0.9998,0.0,0.0259]
[1777386999764,58.22,75686.77,0.0,-0.9998,0.0,0.02523]
[1777387000770,58.22,75676.79,0.0,-0.99981,0.0,0.02477]
[1777387004798,58.22,75681.84,0.0,-0.9998,0.0,0.025]
[1777387006812,58.22,75694.85,0.0,-0.9998,0.0,0.0256]
[1777387011847,58.22,75696.17,0.0,-0.9998,0.0,0.02566]
[1777387014893,58.22,75711.73,0.0,-0.99979,0.0,0.02639]
[1777387015882,58.22,75726.02,0.0,-0.99979,0.0,0.02709]
[1777387016897,58.22,75743.39,0.0,-0.99978,0.0,0.02795]
[1777387018905,58.22,75750.74,0.0,-0.99978,0.0,0.02832]
[1777387021925,58.22,75745.01,0.0,-0.99978,0.0,0.02803]
[1777387025952,58.22,75731.8,0.0,-0.99978,0.0,0.02737]
[1777387026959,58.22,75719.47,0.0,-0.99979,0.0,0.02677]
[1777387027966,58.22,75711.42,0.0,-0.99979,0.0,0.02638]
[1777387029981,58.22,75716.63,0.0,-0.99979,0.0,0.02663]
[1777387035017,58.22,75715.6,0.0,-0.99979,0.0,0.02658]
[1777387038037,58.22,75707.3,0.0,-0.99979,0.0,0.02618]
[1777387040061,58.22,75713.4,0.0,-0.99979,0.0,0.02647]
[1777387042065,58.22,75723.81,0.0,-0.99979,0.0,0.02698]
[1777387046094,58.22,75715.53,0.0,-0.99979,0.0,0.02658]
[1777387050120,58.22,75720.93,0.0,-0.99979,0.0,0.02684]
[1777387055156,58.22,75721.05,0.0,-0.99979,0.0,0.02667]
[1777387059184,58.22,75716.29,0.0,-0.99979,0.0,0.02644]
[1777387064219,58.22,75712.41,0.0,-0.99979,0.0,0.02626]
[1777387069255,58.22,75711.81,0.0,-0.99979,0.0,0.02623]
[1777387074291,58.22,75704.68,0.0,-0.9998,0.0,0.02589]
[1777387075319,58.22,75692.85,0.0,-0.9998,0.0,0.02534]
[1777387076801,58.22,75683.06,0.0,-0.99981,0.0,0.02489]
[1777387080333,58.22,75678.34,0.0,-0.99981,0.0,0.02468]
[1777387082346,58.22,75684.04,0.0,-0.99981,0.0,0.02494]
[1777387083355,58.22,75687.13,0.0,-0.9998,0.0,0.02508]
[1777387086878,58.22,75699.11,0.0,-0.9998,0.0,0.02563]
[1777387088391,58.22,75700.78,0.0,-0.9998,0.0,0.02571]
[1777387093425,58.22,75699.68,0.0,-0.9998,0.0,0.02566]
[1777387094433,58.22,75688.84,0.0,-0.9998,0.0,0.02515]
[1777387095445,58.22,75689.95,0.0,-0.9998,0.0,0.02521]
[1777387100478,58.22,75688.74,0.0,-0.9998,0.0,0.02515]
[1777387101482,58.22,75678.79,0.0,-0.99981,0.0,0.0247]
[1777387102489,58.22,75674.62,0.0,-0.99981,0.0,0.02451]
[1777387104503,58.22,75672.13,0.0,-0.99981,0.0,0.0244]
[1777387109539,58.22,75671.52,0.0,-0.99981,0.0,0.02437]
[1777387110546,58.22,75679.05,0.0,-0.99981,0.0,0.02471]
[1777387111552,58.22,75685.49,0.0,-0.99981,0.0,0.02484]
[1777387112560,58.22,75684.97,0.0,-0.99981,0.0,0.02481]
[1777387117595,58.22,75683.61,0.0,-0.99981,0.0,0.02475]
[1777387122630,58.22,75677.12,0.0,-0.99981,0.0,0.02446]
[1777387125651,58.22,75674.31,0.0,-0.99981,0.0,0.02434]
[1777387130686,58.22,75673.04,0.0,-0.99981,0.0,0.02428]
[1777387135721,58.22,75683.27,0.0,-0.99981,0.0,0.02474]
[1777387137229,58.22,75682.81,0.0,-0.99981,0.0,0.02472]
[1777387142783,58.22,75687.19,0.0,-0.99981,0.0,0.02492]
[1777387145816,58.22,75677.94,0.0,-0.99981,0.0,0.0245]
[1777387147299,58.22,75665.89,0.0,-0.99981,0.0,0.02397]
[1777387147827,58.22,75665.89,0.0,-0.99981,0.0,0.02397]
[1777387152863,58.22,75667.47,0.0,-0.99981,0.0,0.02403]
[1777387157372,58.22,75673.01,0.0,-0.99981,0.0,0.02428]
[1777387162940,58.22,75670.65,0.0,-0.99981,0.0,0.02417]
[1777387167976,58.22,75670.94,0.0,-0.99981,0.0,0.02419]
[1777387168982,58.22,75677.55,0.0,-0.99981,0.0,0.02448]
[1777387170997,58.22,75686.64,0.0,-0.99981,0.0,0.02489]
[1777387172005,58.22,75696.32,0.0,-0.9998,0.0,0.02517]
[1777387177039,58.22,75699.45,0.0,-0.9998,0.0,0.02531]
[1777387179054,58.22,75694.22,0.0,-0.9998,0.0,0.02507]
[1777387184088,58.22,75692.59,0.0,-0.9998,0.0,0.025]
[1777387186102,58.22,75698.4,0.0,-0.9998,0.0,0.02526]
[1777387191138,58.22,75700.47,0.0,-0.9998,0.0,0.02536]
[1777387196173,58.22,75710.65,0.0,-0.9998,0.0,0.02583]
[1777387197180,58.22,75720.68,0.0,-0.99979,0.0,0.02631]
[1777387199196,58.22,75731.48,0.0,-0.99979,0.0,0.02683]
[1777387202217,58.22,75725.39,0.0,-0.99979,0.0,0.02653]
[1777387203225,58.22,75717.52,0.0,-0.99979,0.0,0.02616]
[1777387204232,58.22,75707.08,0.0,-0.9998,0.0,0.02567]
[1777387205238,58.22,75697.16,0.0,-0.9998,0.0,0.02521]
[1777387206245,58.22,75687.33,0.0,-0.99981,0.0,0.02476]
[1777387209265,58.22,75682.0,0.0,-0.99981,0.0,0.02452]
[1777387214303,58.22,75679.3,0.0,-0.99981,0.0,0.0244]
[1777387219335,58.22,75682.0,0.0,-0.99981,0.0,0.02452]
[1777387222357,58.22,75690.53,0.0,-0.99981,0.0,0.0249]
[1777387224373,58.22,75680.24,0.0,-0.99981,0.0,0.02444]
[1777387225378,58.22,75672.88,0.0,-0.99981,0.0,0.02411]
[1777387227392,58.22,75662.96,0.0,-0.99982,0.0,0.02368]
[1777387232426,58.22,75663.13,0.0,-0.99982,0.0,0.02353]
[1777387236456,58.22,75651.02,0.0,-0.99982,0.0,0.02301]
[1777387239480,58.22,75659.14,0.0,-0.99982,0.0,0.02336]
[1777387240484,58.22,75671.0,0.0,-0.99981,0.0,0.02387]
[1777387241491,58.22,75671.51,0.0,-0.99981,0.0,0.0239]
[1777387243505,58.22,75665.54,0.0,-0.99982,0.0,0.02364]
[1777387245520,58.22,75658.76,0.0,-0.99982,0.0,0.02334]
[1777387248012,58.22,75668.95,0.0,-0.99981,0.0,0.02378]
[1777387248545,58.22,75668.95,0.0,-0.99981,0.0,0.02378]
[1777387250558,58.22,75667.79,0.0,-0.99981,0.0,0.02373]
[1777387255593,58.22,75671.01,0.0,-0.99981,0.0,0.02387]
[1777387260631,58.22,75671.44,0.0,-0.99981,0.0,0.02389]
[1777387264664,58.22,75661.6,0.0,-0.99982,0.0,0.02347]
[1777387265671,58.22,75653.27,0.0,-0.99982,0.0,0.02311]
[1777387266680,58.22,75649.32,0.0,-0.99982,0.0,0.02294]
[1777387268157,58.22,75644.58,0.0,-0.99982,0.0,0.02274]
[1777387271713,58.22,75658.08,0.0,-0.99982,0.0,0.02331]
[1777387272720,58.22,75663.3,0.0,-0.99982,0.0,0.02354]
[1777387274734,58.22,75671.1,0.0,-0.99981,0.0,0.02388]
[1777387279769,58.22,75670.72,0.0,-0.99981,0.0,0.02386]
[1777387281783,58.22,75681.88,0.0,-0.99981,0.0,0.02435]
[1777387282791,58.22,75701.18,0.0,-0.9998,0.0,0.02523]
[1777387283796,58.22,75697.7,0.0,-0.9998,0.0,0.02507]
[1777387285810,58.22,75697.16,0.0,-0.9998,0.0,0.02504]
[1777387288299,58.22,75689.43,0.0,-0.99981,0.0,0.02469]
[1777387289839,58.22,75689.74,0.0,-0.99981,0.0,0.0247]
[1777387294878,58.22,75691.33,0.0,-0.99981,0.0,0.02461]
[1777387296892,58.22,75700.18,0.0,-0.9998,0.0,0.02501]
[1777387298372,58.22,75711.04,0.0,-0.9998,0.0,0.02551]
[1777387299916,58.22,75730.65,0.0,-0.99979,0.0,0.02644]
[1777387300919,58.22,75730.65,0.0,-0.99979,0.0,0.02644]
[1777387301926,58.22,75735.65,0.0,-0.99979,0.0,0.02668]
[1777387302934,58.22,75735.45,0.0,-0.99979,0.0,0.02667]
[1777387305955,58.22,75726.87,0.0,-0.99979,0.0,0.02626]
[1777387306962,58.22,75724.55,0.0,-0.99979,0.0,0.02615]
[1777387308442,58.22,75721.29,0.0,-0.9998,0.0,0.02599]
[1777387310991,58.22,75726.57,0.0,-0.99979,0.0,0.02624]
[1777387311997,58.22,75732.66,0.0,-0.99979,0.0,0.02654]
[1777387313004,58.22,75732.46,0.0,-0.99979,0.0,0.02653]
[1777387316025,58.22,75737.8,0.0,-0.99979,0.0,0.02679]
[1777387318513,58.22,75745.36,0.0,-0.99979,0.0,0.02715]
[1777387321190,58.22,75756.47,0.0,-0.99978,0.0,0.02771]
[1777387322090,58.22,75771.33,0.0,-0.99978,0.0,0.02846]
[1777387323095,58.22,75778.85,0.0,-0.99977,0.0,0.02885]
[1777387324107,58.22,75775.32,0.0,-0.99977,0.0,0.02866]
[1777387327123,58.22,75770.26,0.0,-0.99978,0.0,0.0284]
[1777387329136,58.22,75763.87,0.0,-0.99978,0.0,0.02808]
[1777387330146,58.22,75765.09,0.0,-0.99978,0.0,0.02814]
[1777387332159,58.22,75758.1,0.0,-0.99978,0.0,0.02779]
[1777387333168,58.22,75753.95,0.0,-0.99978,0.0,0.02758]
[1777387338201,58.22,75758.38,0.0,-0.99978,0.0,0.0278]
[1777387339208,58.22,75763.93,0.0,-0.99978,0.0,0.02808]
[1777387340215,58.22,75763.13,0.0,-0.99978,0.0,0.02804]
[1777387343241,58.22,75757.65,0.0,-0.99978,0.0,0.02776]
[1777387348272,58.22,75757.77,0.0,-0.99978,0.0,0.02777]
[1777387350288,58.22,75763.74,0.0,-0.99978,0.0,0.02807]
[1777387351293,58.22,75768.11,0.0,-0.99978,0.0,0.02811]
[1777387353310,58.22,75774.21,0.0,-0.99978,0.0,0.02842]
[1777387356328,58.22,75768.88,0.0,-0.99978,0.0,0.02815]
[1777387359349,58.22,75774.99,0.0,-0.99978,0.0,0.02846]
[1777387361362,58.22,75768.46,0.0,-0.99978,0.0,0.02813]
[1777387366398,58.22,75772.61,0.0,-0.99978,0.0,0.02834]
[1777387369419,58.22,75778.12,0.0,-0.99977,0.0,0.02862]
[1777387374454,58.22,75778.65,0.0,-0.99977,0.0,0.02865]
[1777387379489,58.22,75778.79,0.0,-0.99977,0.0,0.02866]
[1777387384525,58.22,75766.76,0.0,-0.99978,0.0,0.02804]
[1777387388551,58.22,75748.8,0.0,-0.99979,0.0,0.02715]
[1777387390566,58.22,75757.16,0.0,-0.99978,0.0,0.02756]
[1777387391573,58.22,75762.87,0.0,-0.99978,0.0,0.02785]
[1777387393587,58.22,75769.74,0.0,-0.99978,0.0,0.02819]
[1777387394596,58.22,75784.5,0.0,-0.99977,0.0,0.02896]
[1777387395601,58.22,75768.66,0.0,-0.99978,0.0,0.02814]
[1777387400635,58.22,75766.46,0.0,-0.99978,0.0,0.02803]
[1777387404669,58.22,75757.75,0.0,-0.99978,0.0,0.02759]
[1777387405671,58.22,75752.01,0.0,-0.99978,0.0,0.02731]
[1777387407684,58.22,75757.65,0.0,-0.99978,0.0,0.02759]
[1777387408693,58.22,75757.23,0.0,-0.99978,0.0,0.02756]
[1777387410703,58.22,75766.31,0.0,-0.99978,0.0,0.02802]
[1777387411713,58.22,75768.78,0.0,-0.99978,0.0,0.02796]
[1777387413729,58.22,75771.36,0.0,-0.99978,0.0,0.02809]
[1777387419262,58.22,75784.98,0.0,-0.99977,0.0,0.02879]
[1777387420777,58.22,75784.81,0.0,-0.99977,0.0,0.02879]
[1777387425811,58.22,75789.26,0.0,-0.99977,0.0,0.02902]
[1777387426819,58.22,75797.77,0.0,-0.99977,0.0,0.02947]
[1777387427832,58.22,75797.79,0.0,-0.99977,0.0,0.02947]
[1777387429333,58.22,75787.53,0.0,-0.99977,0.0,0.02893]
[1777387430850,58.22,75786.37,0.0,-0.99977,0.0,0.02887]
[1777387432864,58.22,75780.78,0.0,-0.99977,0.0,0.02858]
[1777387437898,58.22,75783.48,0.0,-0.99977,0.0,0.02872]
[1777387442934,58.22,75787.56,0.0,-0.99977,0.0,0.02893]
[1777387447968,58.22,75785.83,0.0,-0.99977,0.0,0.02884]
[1777387452005,58.22,75777.7,0.0,-0.99978,0.0,0.02842]
[1777387453012,58.22,75766.15,0.0,-0.99978,0.0,0.02783]
[1777387454019,58.22,75769.51,0.0,-0.99978,0.0,0.028]
[1777387457039,58.22,75778.15,0.0,-0.99978,0.0,0.02844]
[1777387459542,58.22,75780.74,0.0,-0.99977,0.0,0.02857]
[1777387465097,58.22,75786.34,0.0,-0.99977,0.0,0.02886]
[1777387466103,58.22,75786.07,0.0,-0.99977,0.0,0.02885]
[1777387468118,58.22,75793.4,0.0,-0.99977,0.0,0.02923]
[1777387469614,58.22,75790.76,0.0,-0.99977,0.0,0.0291]
[1777387475167,58.22,75794.45,0.0,-0.99977,0.0,0.0291]
[1777387479684,58.22,75802.4,0.0,-0.99977,0.0,0.02952]
[1777387482215,58.22,75807.75,0.0,-0.99976,0.0,0.02981]
[1777387483226,58.22,75810.85,0.0,-0.99976,0.0,0.02997]
[1777387486244,58.22,75812.75,0.0,-0.99976,0.0,0.03008]
[1777387488258,58.22,75818.76,0.0,-0.99976,0.0,0.0304]
[1777387489754,58.22,75832.71,0.0,-0.99975,0.0,0.03117]
[1777387491279,58.22,75840.58,0.0,-0.99975,0.0,0.03161]
[1777387492285,58.22,75845.65,0.0,-0.99975,0.0,0.0319]
[1777387494299,58.22,75846.11,0.0,-0.99975,0.0,0.03193]
[1777387499335,58.22,75844.68,0.0,-0.99975,0.0,0.03185]
[1777387500342,58.22,75839.06,0.0,-0.99975,0.0,0.03153]
[1777387501349,58.22,75837.25,0.0,-0.99975,0.0,0.03143]
[1777387502356,58.22,75827.38,0.0,-0.99975,0.0,0.03088]
[1777387503362,58.22,75829.99,0.0,-0.99975,0.0,0.03102]
[1777387505392,58.22,75828.48,0.0,-0.99975,0.0,0.03094]
[1777387507402,58.22,75822.19,0.0,-0.99976,0.0,0.03059]
[1777387509417,58.22,75816.56,0.0,-0.99976,0.0,0.03028]
[1777387511431,58.22,75809.76,0.0,-0.99976,0.0,0.02991]
[1777387512438,58.22,75799.49,0.0,-0.99977,0.0,0.02937]
[1777387513444,58.22,75800.92,0.0,-0.99977,0.0,0.02944]
[1777387518481,58.22,75801.12,0.0,-0.99977,0.0,0.02945]
[1777387520494,58.22,75798.75,0.0,-0.99977,0.0,0.02933]
[1777387521502,58.22,75798.02,0.0,-0.99977,0.0,0.02929]
[1777387526537,58.22,75804.19,0.0,-0.99977,0.0,0.02962]
[1777387531583,58.22,75805.97,0.0,-0.99977,0.0,0.02952]
[1777387535602,58.22,75787.07,0.0,-0.99977,0.0,0.02853]
[1777387536609,58.22,75789.42,0.0,-0.99977,0.0,0.02865]
[1777387541644,58.22,75788.0,0.0,-0.99977,0.0,0.02858]
[1777387546679,58.22,75784.38,0.0,-0.99978,0.0,0.02839]
[1777387549699,58.22,75776.2,0.0,-0.99978,0.0,0.02798]
[1777387551714,58.22,75769.89,0.0,-0.99978,0.0,0.02766]
[1777387552721,58.22,75762.34,0.0,-0.99978,0.0,0.02728]
[1777387557758,58.22,75761.45,0.0,-0.99979,0.0,0.02724]
[1777387562801,58.22,75747.92,0.0,-0.99979,0.0,0.02658]
[1777387563805,58.22,75733.24,0.0,-0.9998,0.0,0.02588]
[1777387565818,58.22,75727.08,0.0,-0.9998,0.0,0.02559]
[1777387567832,58.22,75722.87,0.0,-0.9998,0.0,0.02539]
[1777387569846,58.22,75717.14,0.0,-0.9998,0.0,0.02513]
[1777387571860,58.22,75714.95,0.0,-0.9998,0.0,0.02503]
[1777387574881,58.22,75721.89,0.0,-0.9998,0.0,0.02535]
[1777387577903,58.22,75713.48,0.0,-0.9998,0.0,0.02496]
[1777387578909,58.22,75713.57,0.0,-0.9998,0.0,0.02497]
[1777387580395,58.22,75718.62,0.0,-0.9998,0.0,0.0252]
[1777387581934,58.22,75715.84,0.0,-0.9998,0.0,0.02507]
[1777387586966,58.22,75717.22,0.0,-0.9998,0.0,0.02513]
[1777387590465,58.22,75723.75,0.0,-0.9998,0.0,0.02543]
[1777387593009,58.22,75728.55,0.0,-0.9998,0.0,0.02549]
[1777387594017,58.22,75738.38,0.0,-0.9998,0.0,0.02595]
[1777387595023,58.22,75746.32,0.0,-0.99979,0.0,0.02633]
[1777387596030,58.22,75752.83,0.0,-0.99979,0.0,0.02664]
[1777387597039,58.22,75756.91,0.0,-0.99979,0.0,0.02684]
[1777387599052,58.22,75754.41,0.0,-0.99979,0.0,0.02672]
[1777387604087,58.22,75761.22,0.0,-0.99979,0.0,0.02705]
[1777387607108,58.22,75766.89,0.0,-0.99978,0.0,0.02733]
[1777387608115,58.22,75770.51,0.0,-0.99978,0.0,0.02751]
[1777387610616,58.22,75773.4,0.0,-0.99978,0.0,0.02765]
[1777387616170,58.22,75773.74,0.0,-0.99978,0.0,0.02767]
[1777387621206,58.22,75771.23,0.0,-0.99978,0.0,0.02755]
[1777387626244,58.22,75772.68,0.0,-0.99978,0.0,0.02762]
[1777387629262,58.22,75766.76,0.0,-0.99978,0.0,0.02732]
[1777387630759,58.22,75764.84,0.0,-0.99979,0.0,0.02723]
[1777387636311,58.22,75759.17,0.0,-0.99979,0.0,0.02695]
[1777387640829,58.22,75746.63,0.0,-0.99979,0.0,0.02634]
[1777387646382,58.22,75742.41,0.0,-0.99979,0.0,0.02614]
[1777387649403,58.22,75751.25,0.0,-0.99979,0.0,0.02656]
[1777387650899,58.22,75750.24,0.0,-0.99979,0.0,0.02652]
[1777387654438,58.22,75742.15,0.0,-0.9998,0.0,0.02596]
[1777387655444,58.22,75740.87,0.0,-0.9998,0.0,0.0259]
[1777387658471,58.22,75733.68,0.0,-0.9998,0.0,0.02556]
[1777387659475,58.22,75731.67,0.0,-0.9998,0.0,0.02547]
[1777387664510,58.22,75729.08,0.0,-0.9998,0.0,0.02535]
[1777387666523,58.22,75722.61,0.0,-0.9998,0.0,0.02505]
[1777387667530,58.22,75721.97,0.0,-0.9998,0.0,0.02502]
[1777387672565,58.22,75725.17,0.0,-0.9998,0.0,0.02517]
[1777387677629,58.22,75724.5,0.0,-0.9998,0.0,0.02514]
[1777387678617,58.22,75750.44,0.0,-0.99979,0.0,0.02635]
[1777387679621,58.22,75778.0,0.0,-0.99978,0.0,0.0277]
[1777387680667,58.22,75792.31,0.0,-0.99977,0.0,0.02843]
[1777387681650,58.22,75808.96,0.0,-0.99977,0.0,0.0293]
[1777387682656,58.22,75784.01,0.0,-0.99978,0.0,0.02801]
[1777387683665,58.22,75774.86,0.0,-0.99978,0.0,0.02755]
[1777387684685,58.22,75769.69,0.0,-0.99978,0.0,0.02729]
[1777387686683,58.22,75784.31,0.0,-0.99978,0.0,0.02802]
[1777387688697,58.22,75778.96,0.0,-0.99978,0.0,0.02775]
[1777387690714,58.22,75765.07,0.0,-0.99979,0.0,0.02706]
[1777387695758,58.22,75762.85,0.0,-0.99979,0.0,0.02695]
[1777387697764,58.22,75749.3,0.0,-0.99979,0.0,0.0263]
[1777387698772,58.22,75743.03,0.0,-0.9998,0.0,0.026]
[1777387699778,58.22,75737.51,0.0,-0.9998,0.0,0.02574]
[1777387704814,58.22,75741.14,0.0,-0.9998,0.0,0.02591]
[1777387705821,58.22,75747.99,0.0,-0.99979,0.0,0.02624]
[1777387706828,58.22,75753.54,0.0,-0.99979,0.0,0.0265]
[1777387709849,58.22,75764.14,0.0,-0.99979,0.0,0.02702]
[1777387711862,58.22,75768.58,0.0,-0.99979,0.0,0.02706]
[1777387716899,58.22,75768.12,0.0,-0.99979,0.0,0.02704]
[1777387718920,58.22,75777.44,0.0,-0.99978,0.0,0.0275]
[1777387722015,58.22,75784.0,0.0,-0.99978,0.0,0.02783]
[1777387723013,58.22,75795.88,0.0,-0.99977,0.0,0.02843]
[1777387726034,58.22,75787.65,0.0,-0.99978,0.0,0.02801]
[1777387728048,58.22,75781.44,0.0,-0.99978,0.0,0.0277]
[1777387731072,58.22,75764.57,0.0,-0.99979,0.0,0.02686]
[1777387732076,58.22,75764.64,0.0,-0.99979,0.0,0.02687]
[1777387737111,58.22,75769.71,0.0,-0.99979,0.0,0.02711]
[1777387742145,58.22,75771.62,0.0,-0.99979,0.0,0.02721]
[1777387746173,58.22,75778.36,0.0,-0.99978,0.0,0.02754]
[1777387747181,58.22,75778.06,0.0,-0.99978,0.0,0.02753]
[1777387750204,58.22,75784.35,0.0,-0.99978,0.0,0.02784]
[1777387755239,58.22,75784.84,0.0,-0.99978,0.0,0.02787]
[1777387759267,58.22,75776.38,0.0,-0.99978,0.0,0.02744]
[1777387764303,58.22,75772.76,0.0,-0.99978,0.0,0.02726]
[1777387768330,58.22,75779.35,0.0,-0.99978,0.0,0.02759]
[1777387773776,58.22,75773.05,0.0,-0.99979,0.0,0.0271]
[1777387775379,58.22,75773.01,0.0,-0.99979,0.0,0.0271]
[1777387778400,58.22,75769.27,0.0,-0.99979,0.0,0.02692]
[1777387779408,58.22,75753.33,0.0,-0.99979,0.0,0.02615]
[1777387780415,58.22,75748.07,0.0,-0.9998,0.0,0.0259]
[1777387781422,58.22,75749.22,0.0,-0.9998,0.0,0.02595]
[1777387785450,58.22,75743.85,0.0,-0.9998,0.0,0.0257]
[1777387788470,58.22,75737.47,0.0,-0.9998,0.0,0.0254]
[1777387793916,58.22,75736.73,0.0,-0.9998,0.0,0.02537]
[1777387799550,58.22,75734.5,0.0,-0.9998,0.0,0.02526]
[1777387802570,58.22,75725.54,0.0,-0.9998,0.0,0.02485]
[1777387803986,58.22,75715.36,0.0,-0.99981,0.0,0.02439]
[1777387804584,58.22,75715.36,0.0,-0.99981,0.0,0.02439]
[1777387805591,58.22,75709.66,0.0,-0.99981,0.0,0.02414]
[1777387806598,58.22,75705.87,0.0,-0.99981,0.0,0.02397]
[1777387808612,58.22,75704.13,0.0,-0.99981,0.0,0.02389]
[1777387811635,58.22,75698.26,0.0,-0.99981,0.0,0.02364]
[1777387814057,58.22,75688.01,0.0,-0.99982,0.0,0.0232]
[1777387815661,58.22,75688.23,0.0,-0.99982,0.0,0.02321]
[1777387817674,58.22,75701.38,0.0,-0.99981,0.0,0.02377]
[1777387818681,58.22,75701.63,0.0,-0.99981,0.0,0.02379]
[1777387824128,58.22,75704.59,0.0,-0.99981,0.0,0.02392]
[1777387828752,58.22,75699.44,0.0,-0.99981,0.0,0.02369]
[1777387831773,58.22,75703.88,0.0,-0.99981,0.0,0.02372]
[1777387832784,58.22,75713.72,0.0,-0.99981,0.0,0.02416]
[1777387833787,58.22,75715.13,0.0,-0.99981,0.0,0.02422]
[1777387838821,58.22,75714.08,0.0,-0.99981,0.0,0.02417]
[1777387843856,58.22,75712.17,0.0,-0.99981,0.0,0.02409]
[1777387845872,58.22,75705.45,0.0,-0.99981,0.0,0.02379]
[1777387846878,58.22,75700.01,0.0,-0.99982,0.0,0.02356]
[1777387847891,58.22,75701.74,0.0,-0.99981,0.0,0.02363]
[1777387848893,58.22,75709.01,0.0,-0.99981,0.0,0.02395]
[1777387849899,58.22,75711.62,0.0,-0.99981,0.0,0.02406]
[1777387851914,58.22,75704.4,0.0,-0.99981,0.0,0.02375]
[1777387855941,58.22,75695.47,0.0,-0.99982,0.0,0.02336]
[1777387856951,58.22,75694.02,0.0,-0.99982,0.0,0.0233]
[1777387859973,58.22,75700.7,0.0,-0.99982,0.0,0.02359]
[1777387860986,58.22,75701.58,0.0,-0.99981,0.0,0.02362]
[1777387866017,58.22,75697.29,0.0,-0.99982,0.0,0.02344]
[1777387868031,58.22,75695.63,0.0,-0.99982,0.0,0.02337]
[1777387873068,58.22,75696.4,0.0,-0.99982,0.0,0.0234]
[1777387876093,58.22,75705.38,0.0,-0.99981,0.0,0.02379]
[1777387877094,58.22,75701.21,0.0,-0.99981,0.0,0.02361]
[1777387879109,58.22,75697.74,0.0,-0.99982,0.0,0.02346]
[1777387881122,58.22,75691.02,0.0,-0.99982,0.0,0.02317]
[1777387883136,58.22,75684.54,0.0,-0.99982,0.0,0.02289]
[1777387884142,58.22,75685.73,0.0,-0.99982,0.0,0.02295]
[1777387889178,58.22,75680.76,0.0,-0.99982,0.0,0.02274]
[1777387894213,58.22,75679.28,0.0,-0.99982,0.0,0.02252]
[1777387897238,58.22,75685.74,0.0,-0.99982,0.0,0.02279]
[1777387898242,58.22,75690.37,0.0,-0.99982,0.0,0.02299]
[1777387899248,58.22,75692.97,0.0,-0.99982,0.0,0.0231]
[1777387902270,58.22,75693.9,0.0,-0.99982,0.0,0.02314]
[1777387907310,58.22,75704.04,0.0,-0.99982,0.0,0.02357]
[1777387912344,58.22,75702.95,0.0,-0.99982,0.0,0.02353]
[1777387917379,58.22,75703.67,0.0,-0.99982,0.0,0.02356]
[1777387921407,58.22,75705.8,0.0,-0.99981,0.0,0.02365]
[1777387923420,58.22,75699.8,0.0,-0.99982,0.0,0.02339]
[1777387927449,58.22,75689.23,0.0,-0.99982,0.0,0.02294]
[1777387928456,58.22,75684.18,0.0,-0.99982,0.0,0.02273]
[1777387929462,58.22,75678.52,0.0,-0.99982,0.0,0.02249]
[1777387934910,58.22,75689.61,0.0,-0.99982,0.0,0.02296]
[1777387937519,58.22,75683.97,0.0,-0.99982,0.0,0.02272]
[1777387938526,58.22,75687.32,0.0,-0.99982,0.0,0.02286]
[1777387943560,58.22,75688.27,0.0,-0.99982,0.0,0.0229]
[1777387947590,58.22,75705.65,0.0,-0.99981,0.0,0.02364]
[1777387948598,58.22,75705.08,0.0,-0.99981,0.0,0.02362]
[1777387953631,58.22,75704.98,0.0,-0.99982,0.0,0.02346]
[1777387958667,58.22,75702.45,0.0,-0.99982,0.0,0.02335]
[1777387959673,58.22,75711.75,0.0,-0.99981,0.0,0.02375]
[1777387960684,58.22,75712.23,0.0,-0.99981,0.0,0.02377]
[1777387963703,58.22,75720.63,0.0,-0.99981,0.0,0.02414]
[1777387965126,58.22,75735.98,0.0,-0.9998,0.0,0.02483]
[1777387965717,58.22,75735.98,0.0,-0.9998,0.0,0.02483]
[1777387966723,58.22,75745.46,0.0,-0.9998,0.0,0.02527]
[1777387967730,58.22,75744.39,0.0,-0.9998,0.0,0.02522]
[1777387972765,58.22,75749.49,0.0,-0.9998,0.0,0.02545]
[1777387976797,58.22,75755.52,0.0,-0.9998,0.0,0.02574]
[1777387978807,58.22,75758.78,0.0,-0.9998,0.0,0.02589]
[1777387980860,58.22,75774.44,0.0,-0.99979,0.0,0.02664]
[1777387981844,58.22,75785.26,0.0,-0.99978,0.0,0.02717]
[1777387982847,58.22,75792.72,0.0,-0.99978,0.0,0.02754]
[1777387983853,58.22,75789.93,0.0,-0.99978,0.0,0.0274]
[1777387985276,58.22,75778.62,0.0,-0.99979,0.0,0.02684]
[1777387985867,58.22,75778.62,0.0,-0.99979,0.0,0.02684]
[1777387986874,58.22,75771.28,0.0,-0.99979,0.0,0.02649]
[1777387987881,58.22,75768.46,0.0,-0.99979,0.0,0.02635]
[1777387988887,58.22,75757.91,0.0,-0.9998,0.0,0.02585]
[1777387989895,58.22,75757.42,0.0,-0.9998,0.0,0.02582]
[1777387990902,58.22,75746.49,0.0,-0.9998,0.0,0.02531]
[1777387991909,58.22,75751.78,0.0,-0.9998,0.0,0.02556]
[1777387992916,58.22,75761.96,0.0,-0.99979,0.0,0.02604]
[1777387993923,58.22,75765.47,0.0,-0.99979,0.0,0.02621]
[1777387995340,58.22,75776.17,0.0,-0.99979,0.0,0.02672]
[1777387995936,58.22,75776.17,0.0,-0.99979,0.0,0.02672]
[1777387997951,58.22,75772.36,0.0,-0.99979,0.0,0.02654]
[1777388002986,58.22,75773.6,0.0,-0.99979,0.0,0.0266]
[1777388005000,58.22,75786.1,0.0,-0.99978,0.0,0.02721]
[1777388006007,58.22,75786.44,0.0,-0.99978,0.0,0.02723]
[1777388007015,58.22,75781.16,0.0,-0.99979,0.0,0.02697]
[1777388009028,58.22,75780.78,0.0,-0.99979,0.0,0.02695]
[1777388013058,58.22,75781.24,0.0,-0.99979,0.0,0.02679]
[1777388018094,58.22,75778.94,0.0,-0.99979,0.0,0.02668]
[1777388023129,58.22,75784.59,0.0,-0.99979,0.0,0.02696]
[1777388028164,58.22,75784.5,0.0,-0.99979,0.0,0.02695]
[1777388030178,58.22,75776.12,0.0,-0.99979,0.0,0.02655]
[1777388031184,58.22,75771.25,0.0,-0.99979,0.0,0.02631]
[1777388033198,58.22,75767.27,0.0,-0.99979,0.0,0.02612]
[1777388037227,58.22,75773.25,0.0,-0.99979,0.0,0.02641]
[1777388042262,58.22,75770.91,0.0,-0.99979,0.0,0.02629]
[1777388046291,58.22,75762.71,0.0,-0.9998,0.0,0.0259]
[1777388047298,58.22,75758.98,0.0,-0.9998,0.0,0.02573]
[1777388049313,58.22,75754.8,0.0,-0.9998,0.0,0.02553]
[1777388051326,58.22,75751.91,0.0,-0.9998,0.0,0.0254]
[1777388056362,58.22,75755.24,0.0,-0.9998,0.0,0.02555]
[1777388058374,58.22,75749.26,0.0,-0.9998,0.0,0.02527]
[1777388063410,58.22,75751.43,0.0,-0.9998,0.0,0.02537]
[1777388068445,58.22,75747.05,0.0,-0.9998,0.0,0.02517]
[1777388069451,58.22,75746.69,0.0,-0.9998,0.0,0.02516]
[1777388071466,58.22,75758.24,0.0,-0.9998,0.0,0.02552]
[1777388072887,58.22,75760.33,0.0,-0.9998,0.0,0.02562]
[1777388078514,58.22,75758.86,0.0,-0.9998,0.0,0.02555]
[1777388081536,58.22,75764.15,0.0,-0.9998,0.0,0.0258]
[1777388083550,58.22,75769.37,0.0,-0.99979,0.0,0.02605]
[1777388088586,58.22,75772.47,0.0,-0.99979,0.0,0.0262]
[1777388090601,58.22,75764.42,0.0,-0.9998,0.0,0.02581]
[1777388091605,58.22,75759.02,0.0,-0.9998,0.0,0.02556]
[1777388093027,58.22,75760.04,0.0,-0.9998,0.0,0.02561]
[1777388095633,58.22,75765.16,0.0,-0.9998,0.0,0.02585]
[1777388096641,58.22,75757.36,0.0,-0.9998,0.0,0.02548]
[1777388101676,58.22,75761.82,0.0,-0.9998,0.0,0.02569]
[1777388103098,58.22,75754.09,0.0,-0.9998,0.0,0.02533]
[1777388104697,58.22,75754.61,0.0,-0.9998,0.0,0.02535]
[1777388108725,58.22,75763.7,0.0,-0.9998,0.0,0.02578]
[1777388109732,58.22,75764.18,0.0,-0.9998,0.0,0.0258]
[1777388113167,58.22,75747.48,0.0,-0.9998,0.0,0.02502]
[1777388114766,58.22,75747.11,0.0,-0.9998,0.0,0.02501]
[1777388119802,58.22,75748.99,0.0,-0.9998,0.0,0.02509]
[1777388121817,58.22,75751.04,0.0,-0.9998,0.0,0.02519]
[1777388126853,58.22,75747.61,0.0,-0.9998,0.0,0.02503]
[1777388129874,58.22,75742.53,0.0,-0.9998,0.0,0.0248]
[1777388130883,58.22,75743.74,0.0,-0.9998,0.0,0.02485]
[1777388133309,58.22,75751.49,0.0,-0.9998,0.0,0.02504]
[1777388135918,58.22,75758.74,0.0,-0.9998,0.0,0.02538]
[1777388136924,58.22,75764.15,0.0,-0.9998,0.0,0.02563]
[1777388138344,58.22,75781.51,0.0,-0.99979,0.0,0.02646]
[1777388138940,58.22,75781.51,0.0,-0.99979,0.0,0.02646]
[1777388139951,58.22,75787.87,0.0,-0.99979,0.0,0.02676]
[1777388140966,58.22,75832.58,0.0,-0.99977,0.0,0.02903]
[1777388141978,58.22,75833.8,0.0,-0.99977,0.0,0.02909]
[1777388142972,58.22,75870.65,0.0,-0.99975,0.0,0.03109]
[1777388143980,58.22,75838.43,0.0,-0.99977,0.0,0.02934]
[1777388144987,58.22,75829.76,0.0,-0.99977,0.0,0.02888]
[1777388146001,58.22,75837.16,0.0,-0.99977,0.0,0.02927]
[1777388147003,58.22,75831.89,0.0,-0.99977,0.0,0.02899]
[1777388148424,58.22,75825.49,0.0,-0.99977,0.0,0.02866]
[1777388151031,58.22,75837.23,0.0,-0.99977,0.0,0.02927]
[1777388152040,58.22,75836.57,0.0,-0.99977,0.0,0.02924]
[1777388153046,58.22,75821.48,0.0,-0.99977,0.0,0.02845]
[1777388158496,58.22,75829.76,0.0,-0.99977,0.0,0.02888]
[1777388160100,58.22,75830.43,0.0,-0.99977,0.0,0.02892]
[1777388161107,58.22,75825.08,0.0,-0.99977,0.0,0.02864]
[1777388166142,58.22,75822.25,0.0,-0.99977,0.0,0.02849]
[1777388171178,58.22,75823.99,0.0,-0.99977,0.0,0.02858]
[1777388173191,58.22,75813.08,0.0,-0.99978,0.0,0.02802]
[1777388177219,58.22,75820.89,0.0,-0.99977,0.0,0.02842]
[1777388180240,58.22,75814.44,0.0,-0.99978,0.0,0.02809]
[1777388184270,58.22,75806.22,0.0,-0.99978,0.0,0.02767]
[1777388187289,58.22,75811.47,0.0,-0.99978,0.0,0.02794]
[1777388188297,58.22,75817.41,0.0,-0.99978,0.0,0.02824]
[1777388190311,58.22,75827.2,0.0,-0.99977,0.0,0.02875]
[1777388191317,58.22,75829.39,0.0,-0.99977,0.0,0.02867]
[1777388193332,58.22,75834.66,0.0,-0.99977,0.0,0.02895]
[1777388194340,58.22,75837.84,0.0,-0.99977,0.0,0.02912]
[1777388195346,58.22,75843.83,0.0,-0.99977,0.0,0.02943]
[1777388196353,58.22,75849.28,0.0,-0.99976,0.0,0.02973]
[1777388199374,58.22,75856.92,0.0,-0.99976,0.0,0.03014]
[1777388204413,58.22,75858.82,0.0,-0.99976,0.0,0.03024]
[1777388206426,58.22,75852.2,0.0,-0.99976,0.0,0.02988]
[1777388207433,58.22,75846.56,0.0,-0.99976,0.0,0.02958]
[1777388210454,58.22,75840.72,0.0,-0.99977,0.0,0.02927]
[1777388211461,58.22,75833.94,0.0,-0.99977,0.0,0.02891]
[1777388212467,58.22,75828.71,0.0,-0.99977,0.0,0.02864]
[1777388214483,58.22,75821.28,0.0,-0.99978,0.0,0.02826]
[1777388215490,58.22,75815.85,0.0,-0.99978,0.0,0.02798]
[1777388217511,58.22,75838.71,0.0,-0.99977,0.0,0.02916]
[1777388218521,58.22,75865.23,0.0,-0.99976,0.0,0.03059]
[1777388220533,58.22,75847.13,0.0,-0.99976,0.0,0.02961]
[1777388221549,58.22,75842.81,0.0,-0.99977,0.0,0.02938]
[1777388225570,58.22,75847.96,0.0,-0.99976,0.0,0.02965]
[1777388228591,58.22,75837.77,0.0,-0.99977,0.0,0.02911]
[1777388229598,58.22,75837.74,0.0,-0.99977,0.0,0.02911]
[1777388230607,58.22,75843.07,0.0,-0.99977,0.0,0.02939]
[1777388231613,58.22,75862.17,0.0,-0.99976,0.0,0.03043]
[1777388236648,58.22,75857.09,0.0,-0.99976,0.0,0.03015]
[1777388237654,58.22,75851.84,0.0,-0.99976,0.0,0.02986]
[1777388239088,58.22,75849.28,0.0,-0.99976,0.0,0.02973]
[1777388242692,58.22,75857.4,0.0,-0.99976,0.0,0.03016]
[1777388245713,58.22,75858.75,0.0,-0.99976,0.0,0.03024]
[1777388250786,58.22,75834.5,0.0,-0.99977,0.0,0.02894]
[1777388251756,58.22,75834.43,0.0,-0.99977,0.0,0.02875]
[1777388252765,58.22,75829.03,0.0,-0.99977,0.0,0.02847]
[1777388255785,58.22,75837.04,0.0,-0.99977,0.0,0.02889]
[1777388256792,58.22,75847.93,0.0,-0.99977,0.0,0.02946]
[1777388257800,58.22,75846.21,0.0,-0.99977,0.0,0.02937]
[1777388260821,58.22,75840.95,0.0,-0.99977,0.0,0.02909]
[1777388262833,58.22,75837.07,0.0,-0.99977,0.0,0.02889]
[1777388263841,58.22,75845.28,0.0,-0.99977,0.0,0.02932]
[1777388264849,58.22,75844.58,0.0,-0.99977,0.0,0.02928]
[1777388267869,58.22,75838.98,0.0,-0.99977,0.0,0.02899]
[1777388272904,58.22,75835.16,0.0,-0.99977,0.0,0.02879]
[1777388277939,58.22,75838.47,0.0,-0.99977,0.0,0.02896]
[1777388283006,58.22,75833.88,0.0,-0.99977,0.0,0.02872]
[1777388288041,58.22,75842.17,0.0,-0.99977,0.0,0.02915]
[1777388289458,58.22,75845.81,0.0,-0.99977,0.0,0.02935]
[1777388292070,58.22,75852.5,0.0,-0.99976,0.0,0.0297]
[1777388294083,58.22,75861.2,0.0,-0.99976,0.0,0.03018]
[1777388296098,58.22,75865.01,0.0,-0.99976,0.0,0.03038]
[1777388300125,58.22,75870.37,0.0,-0.99975,0.0,0.03068]
[1777388303146,58.22,75875.47,0.0,-0.99975,0.0,0.03096]
[1777388307176,58.22,75867.08,0.0,-0.99976,0.0,0.0305]
[1777388308183,58.22,75858.28,0.0,-0.99976,0.0,0.03002]
[1777388309598,58.22,75856.72,0.0,-0.99976,0.0,0.02993]
[1777388315233,58.22,75853.61,0.0,-0.99976,0.0,0.02957]
[1777388320266,58.22,75856.66,0.0,-0.99976,0.0,0.02973]
[1777388323290,58.22,75850.86,0.0,-0.99977,0.0,0.02942]
[1777388328323,58.22,75851.67,0.0,-0.99976,0.0,0.02947]
[1777388333358,58.22,75850.93,0.0,-0.99977,0.0,0.02943]
[1777388338393,58.22,75845.35,0.0,-0.99977,0.0,0.02913]
[1777388342422,58.22,75850.61,0.0,-0.99977,0.0,0.02941]
[1777388347457,58.22,75850.03,0.0,-0.99977,0.0,0.02938]
[1777388352492,58.22,75854.79,0.0,-0.99976,0.0,0.02963]
[1777388354506,58.22,75860.82,0.0,-0.99976,0.0,0.02996]
[1777388356520,58.22,75868.49,0.0,-0.99976,0.0,0.03038]
[1777388358533,58.22,75861.77,0.0,-0.99976,0.0,0.03001]
[1777388359542,58.22,75862.12,0.0,-0.99976,0.0,0.03003]
[1777388364578,58.22,75865.18,0.0,-0.99976,0.0,0.0302]
[1777388365583,58.22,75871.61,0.0,-0.99976,0.0,0.03055]
[1777388366590,58.22,75872.49,0.0,-0.99976,0.0,0.0306]
[1777388367597,58.22,75879.56,0.0,-0.99975,0.0,0.03099]
[1777388368610,58.22,75883.34,0.0,-0.99975,0.0,0.0312]
[1777388369613,58.22,75891.02,0.0,-0.99975,0.0,0.03164]
[1777388374648,58.22,75886.49,0.0,-0.99975,0.0,0.03118]
[1777388377671,58.22,75893.25,0.0,-0.99975,0.0,0.03156]
[1777388382704,58.22,75894.82,0.0,-0.99975,0.0,0.03165]
[1777388386732,58.22,75903.5,0.0,-0.99974,0.0,0.03215]
[1777388387739,58.22,75904.97,0.0,-0.99974,0.0,0.03223]
[1777388388746,58.22,75910.12,0.0,-0.99974,0.0,0.03253]
[1777388392778,58.22,75917.36,0.0,-0.99973,0.0,0.03296]
[1777388393781,58.22,75919.71,0.0,-0.99973,0.0,0.03309]
[1777388395798,58.22,75928.46,0.0,-0.99973,0.0,0.03362]
[1777388396802,58.22,75935.07,0.0,-0.99973,0.0,0.03402]
[1777388398816,58.22,75933.93,0.0,-0.99973,0.0,0.03395]
[1777388403851,58.22,75932.33,0.0,-0.99973,0.0,0.03385]
[1777388405865,58.22,75951.4,0.0,-0.99972,0.0,0.03502]
[1777388408887,58.22,75963.91,0.0,-0.99971,0.0,0.03581]
[1777388410321,58.22,75970.94,0.0,-0.99971,0.0,0.03626]
[1777388410903,58.22,75970.94,0.0,-0.99971,0.0,0.03626]
[1777388411909,58.22,75978.81,0.0,-0.9997,0.0,0.03677]
[1777388416944,58.22,75984.63,0.0,-0.9997,0.0,0.03716]
[1777388421980,58.22,75989.74,0.0,-0.9997,0.0,0.03749]
[1777388422994,58.22,75984.58,0.0,-0.9997,0.0,0.03715]
[1777388423999,58.22,75979.59,0.0,-0.9997,0.0,0.03683]
[1777388425001,58.22,75970.56,0.0,-0.99971,0.0,0.03624]
[1777388428024,58.22,75976.36,0.0,-0.9997,0.0,0.03661]
[1777388429031,58.22,75982.43,0.0,-0.9997,0.0,0.03701]
[1777388430459,58.22,75988.99,0.0,-0.9997,0.0,0.03744]
[1777388435074,58.22,75998.83,0.0,-0.99969,0.0,0.03786]
[1777388436080,58.22,76004.99,0.0,-0.99969,0.0,0.03828]
[1777388439100,58.22,75999.91,0.0,-0.99969,0.0,0.03794]
[1777388440530,58.22,75991.19,0.0,-0.9997,0.0,0.03735]
[1777388442124,58.22,75988.56,0.0,-0.9997,0.0,0.03718]
[1777388443138,58.22,75996.54,0.0,-0.99969,0.0,0.03771]
[1777388444137,58.22,76001.08,0.0,-0.99969,0.0,0.03801]
[1777388446163,58.22,76002.98,0.0,-0.99969,0.0,0.03814]
[1777388449173,58.22,76008.07,0.0,-0.99969,0.0,0.03849]
[1777388454209,58.22,76003.12,0.0,-0.99969,0.0,0.03815]
[1777388456224,58.22,75994.86,0.0,-0.99969,0.0,0.0376]
[1777388457230,58.22,75991.12,0.0,-0.9997,0.0,0.03735]
[1777388459246,58.22,75999.09,0.0,-0.99969,0.0,0.03788]
[1777388460673,58.22,76003.08,0.0,-0.99969,0.0,0.03815]
[1777388463299,58.22,76010.53,0.0,-0.99969,0.0,0.03866]
[1777388464304,58.22,76026.32,0.0,-0.99968,0.0,0.03975]
[1777388465313,58.22,76030.27,0.0,-0.99967,0.0,0.04003]
[1777388466319,58.22,76021.55,0.0,-0.99968,0.0,0.03942]
[1777388467335,58.22,76016.32,0.0,-0.99968,0.0,0.03905]
[1777388469358,58.22,75997.19,0.0,-0.99969,0.0,0.03775]
[1777388470747,58.22,75995.7,0.0,-0.99969,0.0,0.03765]
[1777388474391,58.22,76003.81,0.0,-0.99969,0.0,0.0382]
[1777388475401,58.22,76005.02,0.0,-0.99969,0.0,0.03828]
[1777388477413,58.22,76013.88,0.0,-0.99968,0.0,0.03889]
[1777388478419,58.22,76014.03,0.0,-0.99968,0.0,0.0389]
[1777388483456,58.22,76016.22,0.0,-0.99968,0.0,0.03905]
[1777388488493,58.22,76017.32,0.0,-0.99968,0.0,0.03912]
[1777388489496,58.22,76022.6,0.0,-0.99968,0.0,0.03949]
[1777388490888,58.22,76022.2,0.0,-0.99968,0.0,0.03946]
[1777388492518,58.22,76019.43,0.0,-0.99968,0.0,0.03902]
[1777388495539,58.22,76025.93,0.0,-0.99968,0.0,0.03947]
[1777388496546,58.22,76031.91,0.0,-0.99967,0.0,0.03989]
[1777388497553,58.22,76038.97,0.0,-0.99967,0.0,0.04039]
[1777388502587,58.22,76038.66,0.0,-0.99967,0.0,0.04037]
[1777388503595,58.22,76032.82,0.0,-0.99967,0.0,0.03996]
[1777388506618,58.22,76017.27,0.0,-0.99968,0.0,0.03887]
[1777388507625,58.22,75996.74,0.0,-0.9997,0.0,0.03749]
[1777388508632,58.22,75990.21,0.0,-0.9997,0.0,0.03705]
[1777388513669,58.22,75991.02,0.0,-0.9997,0.0,0.03711]
[1777388518702,58.22,75989.06,0.0,-0.9997,0.0,0.03698]
[1777388519708,58.22,75979.75,0.0,-0.99971,0.0,0.03637]
[1777388520722,58.22,75973.3,0.0,-0.99971,0.0,0.03596]
[1777388521723,58.22,75974.5,0.0,-0.99971,0.0,0.03603]
[1777388522731,58.22,75974.5,0.0,-0.99971,0.0,0.03603]
[1777388527766,58.22,75975.46,0.0,-0.99971,0.0,0.0361]
[1777388532802,58.22,75971.74,0.0,-0.99971,0.0,0.03586]
[1777388536829,58.22,75965.89,0.0,-0.99971,0.0,0.03549]
[1777388540856,58.22,75952.16,0.0,-0.99972,0.0,0.03463]
[1777388545891,58.22,75952.3,0.0,-0.99972,0.0,0.03464]
[1777388548926,58.22,75960.8,0.0,-0.99972,0.0,0.03517]
[1777388549940,58.22,75962.63,0.0,-0.99971,0.0,0.03528]
[1777388550946,58.22,75974.26,0.0,-0.99971,0.0,0.03602]
[1777388551952,58.22,75985.77,0.0,-0.9997,0.0,0.03653]
[1777388552958,58.22,75984.63,0.0,-0.9997,0.0,0.03646]
[1777388558005,58.22,76003.73,0.0,-0.99969,0.0,0.03772]
[1777388559004,58.22,76024.84,0.0,-0.99968,0.0,0.03915]
[1777388560016,58.22,76018.62,0.0,-0.99968,0.0,0.03872]
[1777388561390,58.22,76014.44,0.0,-0.99969,0.0,0.03844]
[1777388565047,58.22,76008.89,0.0,-0.99969,0.0,0.03806]
[1777388567060,58.22,76002.61,0.0,-0.99969,0.0,0.03764]
[1777388568067,58.22,76001.15,0.0,-0.9997,0.0,0.03754]
[1777388569075,58.22,76006.18,0.0,-0.99969,0.0,0.03788]
[1777388570082,58.22,76014.52,0.0,-0.99969,0.0,0.03844]
[1777388571463,58.22,76022.87,0.0,-0.99968,0.0,0.03902]
[1777388575117,58.22,76032.93,0.0,-0.99968,0.0,0.03972]
[1777388576129,58.22,76033.88,0.0,-0.99968,0.0,0.03978]
[1777388581534,58.22,76036.84,0.0,-0.99967,0.0,0.03999]
[1777388587203,58.22,76037.11,0.0,-0.99967,0.0,0.04001]
[1777388591603,58.22,76045.74,0.0,-0.99967,0.0,0.04062]
[1777388593249,58.22,76036.1,0.0,-0.99967,0.0,0.03994]
[1777388594253,58.22,76036.1,0.0,-0.99967,0.0,0.03994]
[1777388595260,58.22,76026.52,0.0,-0.99968,0.0,0.03927]
[1777388596266,58.22,76021.03,0.0,-0.99968,0.0,0.03889]
[1777388597274,58.22,76014.42,0.0,-0.99969,0.0,0.03844]
[1777388602311,58.22,76013.71,0.0,-0.99969,0.0,0.03839]
[1777388605330,58.22,76006.25,0.0,-0.99969,0.0,0.03788]
[1777388607344,58.22,76011.42,0.0,-0.99969,0.0,0.03823]
[1777388612387,58.22,76014.23,0.0,-0.99969,0.0,0.03818]
[1777388617414,58.22,76011.96,0.0,-0.99969,0.0,0.03803]
[1777388620436,58.22,76021.31,0.0,-0.99969,0.0,0.03866]
[1777388621814,58.22,76027.27,0.0,-0.99968,0.0,0.03907]
[1777388625470,58.22,76022.16,0.0,-0.99968,0.0,0.03872]
[1777388630507,58.22,76020.05,0.0,-0.99969,0.0,0.03858]
[1777388633525,58.22,76023.89,0.0,-0.99968,0.0,0.03884]
[1777388638561,58.22,76017.9,0.0,-0.99969,0.0,0.03843]
[1777388640575,58.22,76007.3,0.0,-0.99969,0.0,0.03772]
[1777388645611,58.22,76012.28,0.0,-0.99969,0.0,0.03805]
[1777388646620,58.22,76006.24,0.0,-0.99969,0.0,0.03765]
[1777388647625,58.22,75999.16,0.0,-0.9997,0.0,0.03718]
[1777388649639,58.22,75994.14,0.0,-0.9997,0.0,0.03685]
[1777388654674,58.22,75995.08,0.0,-0.9997,0.0,0.03691]
[1777388659708,58.22,75996.64,0.0,-0.9997,0.0,0.03701]
[1777388664743,58.22,76000.27,0.0,-0.9997,0.0,0.03725]
[1777388669779,58.22,75993.98,0.0,-0.9997,0.0,0.03684]
[1777388674814,58.22,76001.17,0.0,-0.9997,0.0,0.03707]
[1777388679850,58.22,76002.18,0.0,-0.9997,0.0,0.03714]
[1777388684887,58.22,76010.01,0.0,-0.99969,0.0,0.03766]
[1777388686899,58.22,76017.03,0.0,-0.99969,0.0,0.03813]
[1777388691934,58.22,76012.74,0.0,-0.99969,0.0,0.03784]
[1777388694955,58.22,76004.83,0.0,-0.9997,0.0,0.03732]
[1777388697976,58.22,76013.85,0.0,-0.99969,0.0,0.03792]
[1777388703021,58.22,76016.54,0.0,-0.99969,0.0,0.0381]
[1777388704024,58.22,76024.31,0.0,-0.99969,0.0,0.03863]
[1777388705030,58.22,76028.96,0.0,-0.99968,0.0,0.03895]
[1777388708054,58.22,76022.37,0.0,-0.99969,0.0,0.03849]
[1777388709059,58.22,76012.8,0.0,-0.99969,0.0,0.03785]
[1777388710067,58.22,76013.06,0.0,-0.99969,0.0,0.03786]
[1777388714094,58.22,76006.2,0.0,-0.9997,0.0,0.03741]
[1777388715100,58.22,76007.71,0.0,-0.9997,0.0,0.03751]
[1777388720136,58.22,75999.12,0.0,-0.9997,0.0,0.03694]
[1777388721143,58.22,75983.91,0.0,-0.99971,0.0,0.03595]
[1777388723158,58.22,75979.91,0.0,-0.99971,0.0,0.0357]
[1777388726179,58.22,75972.8,0.0,-0.99971,0.0,0.03525]
[1777388729200,58.22,75965.91,0.0,-0.99972,0.0,0.03481]
[1777388732605,58.22,75954.79,0.0,-0.99973,0.0,0.03391]
[1777388734236,58.22,75949.51,0.0,-0.99973,0.0,0.03359]
[1777388735243,58.22,75946.18,0.0,-0.99973,0.0,0.03339]
[1777388736250,58.22,75941.11,0.0,-0.99973,0.0,0.03309]
[1777388737256,58.22,75939.97,0.0,-0.99973,0.0,0.03302]
[1777388742675,58.22,75922.9,0.0,-0.99974,0.0,0.03202]
[1777388744308,58.22,75921.72,0.0,-0.99974,0.0,0.03195]
[1777388749340,58.22,75918.83,0.0,-0.99974,0.0,0.03179]
[1777388754376,58.22,75923.24,0.0,-0.99974,0.0,0.03204]
[1777388757396,58.22,75931.23,0.0,-0.99974,0.0,0.03251]
[1777388762823,58.22,75933.22,0.0,-0.99974,0.0,0.03262]
[1777388765453,58.22,75939.03,0.0,-0.99973,0.0,0.03296]
[1777388770497,58.22,75938.95,0.0,-0.99973,0.0,0.03296]
[1777388775532,58.22,75932.84,0.0,-0.99974,0.0,0.0326]
[1777388779560,58.22,75943.46,0.0,-0.99973,0.0,0.03323]
[1777388784595,58.22,75943.62,0.0,-0.99973,0.0,0.03324]
[1777388787618,58.22,75933.55,0.0,-0.99974,0.0,0.03264]
[1777388789633,58.22,75922.04,0.0,-0.99974,0.0,0.03197]
[1777388791646,58.22,75916.6,0.0,-0.99975,0.0,0.03145]
[1777388796682,58.22,75916.01,0.0,-0.99975,0.0,0.03142]
[1777388801717,58.22,75916.27,0.0,-0.99975,0.0,0.03144]
[1777388802723,58.22,75923.06,0.0,-0.99974,0.0,0.03182]
[1777388803731,58.22,75923.44,0.0,-0.99974,0.0,0.03185]
[1777388808766,58.22,75922.47,0.0,-0.99974,0.0,0.03179]
[1777388810781,58.22,75917.09,0.0,-0.99975,0.0,0.03148]
[1777388812794,58.22,75909.16,0.0,-0.99975,0.0,0.03103]
[1777388813811,58.22,75903.94,0.0,-0.99975,0.0,0.03074]
[1777388816196,58.22,75896.56,0.0,-0.99976,0.0,0.03034]
[1777388821860,58.22,75902.35,0.0,-0.99975,0.0,0.03065]
[1777388824883,58.22,75897.11,0.0,-0.99976,0.0,0.03037]
[1777388826895,58.22,75889.44,0.0,-0.99976,0.0,0.02995]
[1777388828911,58.22,75876.75,0.0,-0.99977,0.0,0.02926]
[1777388831933,58.22,75868.92,0.0,-0.99977,0.0,0.02885]
[1777388836965,58.22,75861.7,0.0,-0.99977,0.0,0.02847]
[1777388841999,58.22,75856.36,0.0,-0.99977,0.0,0.0282]
[1777388844018,58.22,75849.31,0.0,-0.99978,0.0,0.02784]
[1777388845029,58.22,75841.61,0.0,-0.99978,0.0,0.02745]
[1777388849051,58.22,75826.12,0.0,-0.99979,0.0,0.02668]
[1777388850058,58.22,75834.62,0.0,-0.99978,0.0,0.0271]
[1777388852072,58.22,75846.53,0.0,-0.99978,0.0,0.02751]
[1777388856100,58.22,75860.39,0.0,-0.99977,0.0,0.02822]
[1777388858114,58.22,75865.83,0.0,-0.99977,0.0,0.0285]
[1777388861134,58.22,75871.06,0.0,-0.99977,0.0,0.02877]
[1777388866172,58.22,75870.61,0.0,-0.99977,0.0,0.02875]
[1777388871206,58.22,75874.81,0.0,-0.99977,0.0,0.02897]
[1777388876241,58.22,75875.98,0.0,-0.99977,0.0,0.02903]
[1777388881280,58.22,75879.62,0.0,-0.99977,0.0,0.02922]
[1777388883292,58.22,75888.52,0.0,-0.99976,0.0,0.0297]
[1777388884301,58.22,75888.2,0.0,-0.99976,0.0,0.02968]
[1777388887320,58.22,75882.54,0.0,-0.99976,0.0,0.02938]
[1777388892356,58.22,75884.53,0.0,-0.99976,0.0,0.02949]
[1777388897392,58.22,75885.05,0.0,-0.99976,0.0,0.02951]
[1777388900415,58.22,75879.98,0.0,-0.99977,0.0,0.02924]
[1777388902430,58.22,75886.69,0.0,-0.99976,0.0,0.0296]
[1777388907467,58.22,75888.69,0.0,-0.99976,0.0,0.02971]
[1777388912501,58.22,75891.54,0.0,-0.99976,0.0,0.02967]
[1777388914514,58.22,75907.71,0.0,-0.99975,0.0,0.03055]
[1777388919550,58.22,75909.86,0.0,-0.99975,0.0,0.03067]
[1777388921568,58.22,75923.25,0.0,-0.99975,0.0,0.03142]
[1777388922571,58.22,75930.54,0.0,-0.99974,0.0,0.03184]
[1777388925591,58.22,75939.27,0.0,-0.99974,0.0,0.03234]
[1777388926970,58.22,75945.21,0.0,-0.99974,0.0,0.03269]
[1777388932640,58.22,75947.03,0.0,-0.99974,0.0,0.0328]
[1777388934655,58.22,75956.38,0.0,-0.99973,0.0,0.03336]
[1777388938682,58.22,75951.34,0.0,-0.99973,0.0,0.03306]
[1777388943718,58.22,75952.31,0.0,-0.99973,0.0,0.03311]
[1777388948757,58.22,75940.56,0.0,-0.99974,0.0,0.03242]
[1777388949760,58.22,75930.62,0.0,-0.99974,0.0,0.03184]
[1777388954797,58.22,75932.6,0.0,-0.99974,0.0,0.03196]
[1777388959830,58.22,75933.61,0.0,-0.99974,0.0,0.03202]
[1777388964864,58.22,75937.17,0.0,-0.99974,0.0,0.03222]
[1777388969906,58.22,75936.52,0.0,-0.99974,0.0,0.03218]
[1777388971920,58.22,75940.52,0.0,-0.99974,0.0,0.03221]
[1777388977335,58.22,75954.12,0.0,-0.99973,0.0,0.03301]
[1777388977962,58.22,75953.92,0.0,-0.99973,0.0,0.03299]
[1777388980983,58.22,75959.22,0.0,-0.99973,0.0,0.03331]
[1777388984005,58.22,75964.07,0.0,-0.99973,0.0,0.0336]
[1777388985011,58.22,75957.52,0.0,-0.99973,0.0,0.03321]
[1777388987405,58.22,75970.31,0.0,-0.99972,0.0,0.03398]
[1777388988032,58.22,75970.31,0.0,-0.99972,0.0,0.03398]
[1777388989039,58.22,75976.96,0.0,-0.99972,0.0,0.03439]
[1777388991054,58.22,75983.59,0.0,-0.99972,0.0,0.0348]
[1777388996087,58.22,75980.95,0.0,-0.99972,0.0,0.03464]
[1777389001125,58.22,75977.98,0.0,-0.99972,0.0,0.03445]
[1777389003142,58.22,75970.38,0.0,-0.99972,0.0,0.03399]
[1777389005151,58.22,75987.23,0.0,-0.99972,0.0,0.03503]
[1777389007165,58.22,75994.82,0.0,-0.99971,0.0,0.03551]
[1777389009181,58.22,76001.73,0.0,-0.99971,0.0,0.03595]
[1777389014220,58.22,76000.13,0.0,-0.99971,0.0,0.03585]
[1777389019248,58.22,75998.65,0.0,-0.99971,0.0,0.03575]
[1777389024286,58.22,76000.69,0.0,-0.99971,0.0,0.03588]
[1777389028314,58.22,76005.54,0.0,-0.99971,0.0,0.03619]
[1777389031338,58.22,76009.79,0.0,-0.99971,0.0,0.03624]
[1777389033354,58.22,76003.6,0.0,-0.99971,0.0,0.03584]
[1777389035363,58.22,75997.65,0.0,-0.99971,0.0,0.03546]
[1777389037377,58.22,75992.79,0.0,-0.99971,0.0,0.03515]
[1777389042412,58.22,75989.71,0.0,-0.99972,0.0,0.03496]
[1777389043420,58.22,75980.48,0.0,-0.99972,0.0,0.03439]
[1777389044427,58.22,75980.36,0.0,-0.99972,0.0,0.03438]
[1777389049462,58.22,75980.95,0.0,-0.99972,0.0,0.03441]
[1777389053490,58.22,75986.41,0.0,-0.99972,0.0,0.03475]
[1777389058526,58.22,75987.1,0.0,-0.99972,0.0,0.0348]
[1777389059537,58.22,75979.86,0.0,-0.99972,0.0,0.03435]
[1777389060541,58.22,75977.07,0.0,-0.99972,0.0,0.03418]
[1777389064567,58.22,75985.58,0.0,-0.99972,0.0,0.0347]
[1777389065576,58.22,75985.29,0.0,-0.99972,0.0,0.03468]
[1777389070609,58.22,75980.18,0.0,-0.99972,0.0,0.03437]
[1777389075650,58.22,75979.91,0.0,-0.99972,0.0,0.03435]
[1777389078073,58.22,75959.93,0.0,-0.99973,0.0,0.03314]
[1777389083703,58.22,75956.14,0.0,-0.99973,0.0,0.03291]
[1777389088734,58.22,75953.64,0.0,-0.99974,0.0,0.03277]
[1777389092763,58.22,75959.76,0.0,-0.99973,0.0,0.03291]
[1777389093770,58.22,75968.65,0.0,-0.99973,0.0,0.03345]
[1777389098816,58.22,75965.09,0.0,-0.99973,0.0,0.03323]
[1777389100821,58.22,75969.13,0.0,-0.99973,0.0,0.03347]
[1777389104849,58.22,75963.5,0.0,-0.99973,0.0,0.03314]
[1777389109884,58.22,75961.82,0.0,-0.99973,0.0,0.03304]
[1777389113913,58.22,75955.14,0.0,-0.99974,0.0,0.03264]
[1777389119955,58.22,75957.36,0.0,-0.99974,0.0,0.03277]
[1777389122991,58.22,75969.25,0.0,-0.99973,0.0,0.03348]
[1777389123991,58.22,75985.14,0.0,-0.99972,0.0,0.03445]
[1777389124998,58.22,75994.81,0.0,-0.99972,0.0,0.03505]
[1777389127012,58.22,75988.36,0.0,-0.99972,0.0,0.03465]
[1777389128425,58.22,75974.88,0.0,-0.99973,0.0,0.03382]
[1777389129026,58.22,75974.88,0.0,-0.99973,0.0,0.03382]
[1777389134060,58.22,75967.96,0.0,-0.99973,0.0,0.0334]
[1777389137081,58.22,75961.99,0.0,-0.99973,0.0,0.03305]
[1777389141110,58.22,75956.83,0.0,-0.99974,0.0,0.03274]
[1777389146144,58.22,75960.17,0.0,-0.99973,0.0,0.03294]
[1777389151180,58.22,75965.16,0.0,-0.99973,0.0,0.03302]
[1777389153195,58.22,75972.36,0.0,-0.99973,0.0,0.03345]
[1777389154200,58.22,75978.1,0.0,-0.99973,0.0,0.0338]
[1777389157222,58.22,75984.69,0.0,-0.99972,0.0,0.0342]
[1777389158639,58.22,75990.31,0.0,-0.99972,0.0,0.03455]
[1777389160242,58.22,75983.03,0.0,-0.99972,0.0,0.0341]
[1777389165278,58.22,75986.71,0.0,-0.99972,0.0,0.03433]
[1777389166284,58.22,75992.85,0.0,-0.99972,0.0,0.03471]
[1777389171320,58.22,75994.73,0.0,-0.99972,0.0,0.03482]
[1777389177363,58.22,75996.63,0.0,-0.99972,0.0,0.03494]
[1777389182405,58.22,75995.82,0.0,-0.99972,0.0,0.03489]
[1777389186425,58.22,76001.49,0.0,-0.99971,0.0,0.03525]
[1777389191467,58.22,75997.3,0.0,-0.99972,0.0,0.03498]
[1777389192467,58.22,75989.39,0.0,-0.99972,0.0,0.03449]
[1777389197502,58.22,75986.81,0.0,-0.99972,0.0,0.03433]
[1777389202537,58.22,75986.81,0.0,-0.99972,0.0,0.03433]
[1777389207572,58.22,75989.02,0.0,-0.99972,0.0,0.03447]
[1777389210593,58.22,75978.02,0.0,-0.99973,0.0,0.03379]
[1777389211603,58.22,75977.62,0.0,-0.99973,0.0,0.03355]
[1777389215629,58.22,75984.58,0.0,-0.99972,0.0,0.03397]
[1777389216638,58.22,75977.22,0.0,-0.99973,0.0,0.03353]
[1777389217644,58.22,75976.02,0.0,-0.99973,0.0,0.03346]
[1777389222685,58.22,75969.46,0.0,-0.99973,0.0,0.03306]
[1777389227737,58.22,75965.45,0.0,-0.99973,0.0,0.03282]
[1777389229737,58.22,75959.31,0.0,-0.99974,0.0,0.03246]
[1777389232757,58.22,75957.25,0.0,-0.99974,0.0,0.03234]
[1777389236185,58.22,75951.16,0.0,-0.99974,0.0,0.03199]
[1777389237791,58.22,75959.64,0.0,-0.99974,0.0,0.03248]
[1777389238798,58.22,75968.94,0.0,-0.99973,0.0,0.03303]
[1777389239805,58.22,75969.47,0.0,-0.99973,0.0,0.03306]
[1777389244840,58.22,75961.07,0.0,-0.99974,0.0,0.03257]
[1777389246257,58.22,75955.94,0.0,-0.99974,0.0,0.03227]
[1777389251890,58.22,75955.77,0.0,-0.99974,0.0,0.03226]
[1777389256328,58.22,75962.73,0.0,-0.99974,0.0,0.03266]
[1777389257932,58.22,75966.07,0.0,-0.99973,0.0,0.03286]
[1777389259946,58.22,75970.8,0.0,-0.99973,0.0,0.03314]
[1777389264981,58.22,75973.14,0.0,-0.99973,0.0,0.03328]
[1777389270016,58.22,75974.25,0.0,-0.99973,0.0,0.03335]
[1777389273042,58.22,75978.59,0.0,-0.99973,0.0,0.03339]
[1777389274046,58.22,75984.36,0.0,-0.99973,0.0,0.03374]
[1777389276468,58.22,75990.97,0.0,-0.99972,0.0,0.03415]
[1777389282104,58.22,75991.71,0.0,-0.99972,0.0,0.03419]
[1777389286537,58.22,76000.07,0.0,-0.99972,0.0,0.03471]
[1777389287139,58.22,76000.07,0.0,-0.99972,0.0,0.03471]
[1777389292174,58.22,75997.48,0.0,-0.99972,0.0,0.03455]
[1777389293181,58.22,75984.08,0.0,-0.99973,0.0,0.03372]
[1777389298216,58.22,75978.37,0.0,-0.99973,0.0,0.03338]
[1777389300231,58.22,75971.3,0.0,-0.99973,0.0,0.03296]
[1777389305264,58.22,75966.1,0.0,-0.99974,0.0,0.03265]
[1777389310300,58.22,75963.89,0.0,-0.99974,0.0,0.03252]
[1777389315335,58.22,75960.16,0.0,-0.99974,0.0,0.0323]
[1777389316747,58.22,75953.96,0.0,-0.99974,0.0,0.03194]
[1777389318356,58.22,75952.52,0.0,-0.99974,0.0,0.03186]
[1777389323391,58.22,75950.2,0.0,-0.99974,0.0,0.03172]
[1777389326817,58.22,75944.41,0.0,-0.99975,0.0,0.03139]
[1777389332453,58.22,75941.73,0.0,-0.99975,0.0,0.03104]
[1777389333461,58.22,75935.0,0.0,-0.99975,0.0,0.03066]
[1777389338496,58.22,75936.78,0.0,-0.99975,0.0,0.03076]
[1777389343531,58.22,75928.35,0.0,-0.99976,0.0,0.03029]
[1777389348566,58.22,75927.35,0.0,-0.99976,0.0,0.03024]
[1777389353601,58.22,75932.93,0.0,-0.99975,0.0,0.03054]
[1777389354607,58.22,75938.37,0.0,-0.99975,0.0,0.03085]
[1777389359643,58.22,75934.16,0.0,-0.99975,0.0,0.03061]
[1777389362664,58.22,75924.05,0.0,-0.99976,0.0,0.03006]
[1777389367699,58.22,75925.09,0.0,-0.99976,0.0,0.03011]
[1777389372739,58.22,75926.8,0.0,-0.99976,0.0,0.03021]
[1777389374748,58.22,75945.94,0.0,-0.99975,0.0,0.03127]
[1777389376764,58.22,75951.83,0.0,-0.99974,0.0,0.03161]
[1777389377769,58.22,75955.7,0.0,-0.99974,0.0,0.03183]
[1777389382805,58.22,75957.66,0.0,-0.99974,0.0,0.03195]
[1777389387840,58.22,75956.16,0.0,-0.99974,0.0,0.03186]
[1777389392874,58.22,75953.94,0.0,-0.99975,0.0,0.03152]
[1777389397911,58.22,75950.07,0.0,-0.99975,0.0,0.0313]
[1777389402948,58.22,75950.6,0.0,-0.99975,0.0,0.03133]
[1777389405973,58.22,75955.03,0.0,-0.99974,0.0,0.03159]
[1777389411007,58.22,75958.91,0.0,-0.99974,0.0,0.03181]
[1777389416039,58.22,75961.47,0.0,-0.99974,0.0,0.03196]
[1777389417458,58.22,75961.82,0.0,-0.99974,0.0,0.03198]
[1777389421075,58.22,75973.01,0.0,-0.99974,0.0,0.03263]
[1777389422080,58.22,75978.84,0.0,-0.99973,0.0,0.03298]
[1777389423096,58.22,75985.64,0.0,-0.99973,0.0,0.03338]
[1777389424106,58.22,75986.64,0.0,-0.99973,0.0,0.03344]
[1777389427529,58.22,75992.57,0.0,-0.99973,0.0,0.0338]
[1777389430145,58.22,75996.7,0.0,-0.99972,0.0,0.03406]
[1777389435180,58.22,75994.54,0.0,-0.99972,0.0,0.03392]
[1777389440215,58.22,75990.08,0.0,-0.99973,0.0,0.03365]
[1777389445250,58.22,75992.11,0.0,-0.99973,0.0,0.03377]
[1777389450286,58.22,75995.5,0.0,-0.99972,0.0,0.03398]
[1777389451294,58.22,75988.84,0.0,-0.99973,0.0,0.03336]
[1777389453309,58.22,75981.51,0.0,-0.99973,0.0,0.03292]
[1777389458341,58.22,75978.39,0.0,-0.99973,0.0,0.03274]
[1777389463377,58.22,75975.46,0.0,-0.99974,0.0,0.03256]
[1777389464383,58.22,75967.98,0.0,-0.99974,0.0,0.03212]
[1777389469419,58.22,75965.79,0.0,-0.99974,0.0,0.032]
[1777389474454,58.22,75965.02,0.0,-0.99974,0.0,0.03195]
[1777389479490,58.22,75964.15,0.0,-0.99974,0.0,0.0319]
[1777389484524,58.22,75965.99,0.0,-0.99974,0.0,0.03201]
[1777389486541,58.22,75975.14,0.0,-0.99974,0.0,0.03254]
[1777389487951,58.22,75986.07,0.0,-0.99973,0.0,0.03319]
[1777389493591,58.22,75973.59,0.0,-0.99974,0.0,0.03245]
[1777389498024,58.22,75978.79,0.0,-0.99973,0.0,0.03276]
[1777389503663,58.22,75973.71,0.0,-0.99974,0.0,0.03246]
[1777389508699,58.22,75967.79,0.0,-0.99974,0.0,0.03211]
[1777389511721,58.22,75962.61,0.0,-0.99974,0.0,0.03161]
[1777389516755,58.22,75967.77,0.0,-0.99974,0.0,0.0319]
[1777389521793,58.22,75970.46,0.0,-0.99974,0.0,0.03206]
[1777389524811,58.22,75976.18,0.0,-0.99974,0.0,0.03239]
[1777389528839,58.22,75972.56,0.0,-0.99974,0.0,0.03218]
[1777389533874,58.22,75976.01,0.0,-0.99974,0.0,0.03238]
[1777389538909,58.22,75978.93,0.0,-0.99974,0.0,0.03255]
[1777389543944,58.22,75982.15,0.0,-0.99973,0.0,0.03274]
[1777389548978,58.22,75984.66,0.0,-0.99973,0.0,0.03289]
[1777389553006,58.22,75977.33,0.0,-0.99974,0.0,0.03246]
[1777389558041,58.22,75977.06,0.0,-0.99974,0.0,0.03244]
[1777389560057,58.22,75970.19,0.0,-0.99974,0.0,0.03204]
[1777389562070,58.22,75963.6,0.0,-0.99974,0.0,0.03166]
[1777389563081,58.22,75961.15,0.0,-0.99974,0.0,0.03152]
[1777389568514,58.22,75958.4,0.0,-0.99975,0.0,0.03136]
[1777389574556,58.22,75961.86,0.0,-0.99975,0.0,0.03136]
[1777389580198,58.22,75959.5,0.0,-0.99975,0.0,0.03122]
[1777389585633,58.22,75959.41,0.0,-0.99975,0.0,0.03122]
[1777389591275,58.22,75959.55,0.0,-0.99975,0.0,0.03122]
[1777389595707,58.22,75968.09,0.0,-0.99974,0.0,0.03171]
[1777389597316,58.22,75982.58,0.0,-0.99974,0.0,0.03256]
[1777389598322,58.22,75985.05,0.0,-0.99973,0.0,0.0327]
[1777389603378,58.22,75992.46,0.0,-0.99973,0.0,0.03314]
[1777389607421,58.22,75996.5,0.0,-0.99973,0.0,0.03338]
[1777389609418,58.22,76004.98,0.0,-0.99972,0.0,0.0339]
[1777389614453,58.22,76004.92,0.0,-0.99972,0.0,0.0339]
[1777389619486,58.22,76008.56,0.0,-0.99972,0.0,0.03412]
[1777389623513,58.22,76000.53,0.0,-0.99973,0.0,0.03363]
[1777389628548,58.22,76002.81,0.0,-0.99973,0.0,0.03377]
[1777389633589,58.22,76007.36,0.0,-0.99972,0.0,0.03382]
[1777389635986,58.22,76016.87,0.0,-0.99972,0.0,0.03441]
[1777389641641,58.22,76012.55,0.0,-0.99972,0.0,0.03414]
[1777389646057,58.22,76006.49,0.0,-0.99973,0.0,0.03377]
[1777389651711,58.22,76008.34,0.0,-0.99972,0.0,0.03388]
[1777389656747,58.22,76009.31,0.0,-0.99972,0.0,0.03394]
[1777389661783,58.22,76002.76,0.0,-0.99973,0.0,0.03354]
[1777389662793,58.22,75992.45,0.0,-0.99973,0.0,0.03293]
[1777389663797,58.22,75986.24,0.0,-0.99974,0.0,0.03256]
[1777389664805,58.22,75980.98,0.0,-0.99974,0.0,0.03225]
[1777389666834,58.22,75971.48,0.0,-0.99974,0.0,0.0317]
[1777389670872,58.22,75977.03,0.0,-0.99974,0.0,0.03202]
[1777389671883,58.22,76021.49,0.0,-0.99972,0.0,0.0347]
[1777389672877,58.22,76021.49,0.0,-0.99972,0.0,0.0347]
[1777389677907,58.22,76025.56,0.0,-0.99971,0.0,0.03495]
[1777389682942,58.22,76024.02,0.0,-0.99972,0.0,0.03485]
[1777389683950,58.22,76018.98,0.0,-0.99972,0.0,0.03454]
[1777389684957,58.22,76012.85,0.0,-0.99972,0.0,0.03416]
[1777389685964,58.22,76013.0,0.0,-0.99972,0.0,0.03417]
[1777389690999,58.22,76012.84,0.0,-0.99972,0.0,0.03394]
[1777389693015,58.22,76019.1,0.0,-0.99972,0.0,0.03432]
[1777389698049,58.22,76020.07,0.0,-0.99972,0.0,0.03438]
[1777389703083,58.22,76020.82,0.0,-0.99972,0.0,0.03443]
[1777389708118,58.22,76021.16,0.0,-0.99972,0.0,0.03445]
[1777389710133,58.22,76027.61,0.0,-0.99972,0.0,0.03485]
[1777389715168,58.22,76023.48,0.0,-0.99972,0.0,0.0346]
[1777389718189,58.22,76017.6,0.0,-0.99972,0.0,0.03423]
[1777389722217,58.22,76009.76,0.0,-0.99973,0.0,0.03375]
[1777389725238,58.22,76017.15,0.0,-0.99972,0.0,0.0342]
[1777389727252,58.22,76023.96,0.0,-0.99972,0.0,0.03463]
[1777389731280,58.22,76028.79,0.0,-0.99972,0.0,0.03493]
[1777389736691,58.22,76028.02,0.0,-0.99972,0.0,0.03488]
[1777389742357,58.22,76030.85,0.0,-0.99971,0.0,0.03506]
[1777389746761,58.22,76021.44,0.0,-0.99972,0.0,0.03447]
[1777389748400,58.22,76018.02,0.0,-0.99972,0.0,0.03426]
[1777389750413,58.22,76018.07,0.0,-0.99972,0.0,0.03426]
[1777389755449,58.22,76024.14,0.0,-0.99972,0.0,0.03441]
[1777389757464,58.22,76025.01,0.0,-0.99972,0.0,0.03447]
[1777389762500,58.22,76019.4,0.0,-0.99972,0.0,0.03412]
[1777389764513,58.22,76018.18,0.0,-0.99972,0.0,0.03404]
[1777389769549,58.22,76018.59,0.0,-0.99972,0.0,0.03407]
[1777389772570,58.22,76026.13,0.0,-0.99972,0.0,0.03454]
[1777389773579,58.22,76029.69,0.0,-0.99972,0.0,0.03476]
[1777389775594,58.22,76032.88,0.0,-0.99971,0.0,0.03496]
[1777389776975,58.22,76038.15,0.0,-0.99971,0.0,0.03529]
[1777389779622,58.22,76041.39,0.0,-0.99971,0.0,0.0355]
[1777389785664,58.22,76036.24,0.0,-0.99971,0.0,0.03517]
[1777389787045,58.22,76042.07,0.0,-0.99971,0.0,0.03554]
[1777389792713,58.22,76043.85,0.0,-0.99971,0.0,0.03565]
[1777389794727,58.22,76037.86,0.0,-0.99971,0.0,0.03527]
[1777389795737,58.22,76034.53,0.0,-0.99971,0.0,0.03506]
[1777389797115,58.22,76024.67,0.0,-0.99972,0.0,0.03445]
[1777389799762,58.22,76022.03,0.0,-0.99972,0.0,0.03428]
[1777389804797,58.22,76023.45,0.0,-0.99972,0.0,0.03437]
[1777389809833,58.22,76018.92,0.0,-0.99972,0.0,0.03409]
[1777389814869,58.22,76020.1,0.0,-0.99972,0.0,0.03394]
[1777389819903,58.22,76018.03,0.0,-0.99972,0.0,0.03381]
[1777389824937,58.22,76015.51,0.0,-0.99973,0.0,0.03366]
[1777389829972,58.22,76014.15,0.0,-0.99973,0.0,0.03358]
[1777389830979,58.22,76013.13,0.0,-0.99973,0.0,0.03352]
[1777389836020,58.22,76012.95,0.0,-0.99973,0.0,0.0335]
[1777389839040,58.22,76001.75,0.0,-0.99973,0.0,0.03283]
[1777389840048,58.22,75993.1,0.0,-0.99974,0.0,0.03232]
[1777389841052,58.22,75993.51,0.0,-0.99974,0.0,0.03235]
[1777389846089,58.22,75999.34,0.0,-0.99973,0.0,0.03269]
[1777389848102,58.22,76004.45,0.0,-0.99973,0.0,0.03299]
[1777389853137,58.22,76010.02,0.0,-0.99973,0.0,0.03333]
[1777389855151,58.22,76015.45,0.0,-0.99973,0.0,0.03366]
[1777389858172,58.22,76025.17,0.0,-0.99972,0.0,0.03425]
[1777389860186,58.22,76036.86,0.0,-0.99971,0.0,0.03498]
[1777389862199,58.22,76041.97,0.0,-0.99971,0.0,0.0353]
[1777389867247,58.22,76041.27,0.0,-0.99971,0.0,0.03526]
[1777389871274,58.22,76045.54,0.0,-0.99971,0.0,0.0353]
[1777389876309,58.22,76042.89,0.0,-0.99971,0.0,0.03513]
[1777389881345,58.22,76041.37,0.0,-0.99971,0.0,0.03504]
[1777389884365,58.22,76039.42,0.0,-0.99971,0.0,0.03492]
[1777389889400,58.22,76041.62,0.0,-0.99971,0.0,0.03505]
[1777389894434,58.22,76038.21,0.0,-0.99972,0.0,0.03484]
[1777389898460,58.22,76041.52,0.0,-0.99971,0.0,0.03505]
[1777389902491,58.22,76034.24,0.0,-0.99972,0.0,0.03459]
[1777389907888,58.22,76035.78,0.0,-0.99972,0.0,0.03469]
[1777389913568,58.22,76034.35,0.0,-0.99972,0.0,0.0346]
[1777389918602,58.22,76035.51,0.0,-0.99972,0.0,0.03467]
[1777389923638,58.22,76035.1,0.0,-0.99972,0.0,0.03464]
[1777389928673,58.22,76039.59,0.0,-0.99971,0.0,0.03493]
[1777389933708,58.22,76039.89,0.0,-0.99972,0.0,0.03472]
[1777389935724,58.22,76034.09,0.0,-0.99972,0.0,0.03436]
[1777389936731,58.22,76032.74,0.0,-0.99972,0.0,0.03427]
[1777389939752,58.22,76038.27,0.0,-0.99972,0.0,0.03462]
[1777389944786,58.22,76036.92,0.0,-0.99972,0.0,0.03453]
[1777389949824,58.22,76038.77,0.0,-0.99972,0.0,0.03465]
[1777389954868,58.22,76035.88,0.0,-0.99972,0.0,0.03447]
[1777389958239,58.22,76033.23,0.0,-0.99972,0.0,0.0343]
[1777389963960,58.22,76033.29,0.0,-0.99972,0.0,0.03431]
[1777389968987,58.22,76032.27,0.0,-0.99972,0.0,0.03424]
[1777389974022,58.22,76033.87,0.0,-0.99972,0.0,0.03434]
[1777389977042,58.22,76039.07,0.0,-0.99972,0.0,0.03467]
[1777389978386,58.22,76041.18,0.0,-0.99972,0.0,0.0348]
[1777389984092,58.22,76039.81,0.0,-0.99972,0.0,0.03471]
[1777389987112,58.22,76034.12,0.0,-0.99972,0.0,0.03436]
[1777389988456,58.22,76039.14,0.0,-0.99972,0.0,0.03467]
[1777389994162,58.22,76037.0,0.0,-0.99972,0.0,0.03431]
[1777389999198,58.22,76038.04,0.0,-0.99972,0.0,0.03438]
[1777390001213,58.22,76018.82,0.0,-0.99973,0.0,0.0332]
[1777390002221,58.22,76011.4,0.0,-0.99973,0.0,0.03276]
[1777390003228,58.22,76011.96,0.0,-0.99973,0.0,0.03279]
[1777390005242,58.22,76024.51,0.0,-0.99973,0.0,0.03355]
[1777390006254,58.22,76029.03,0.0,-0.99972,0.0,0.03382]
[1777390009270,58.22,76023.37,0.0,-0.99973,0.0,0.03348]
[1777390014307,58.22,76027.51,0.0,-0.99972,0.0,0.03373]
[1777390016320,58.22,76032.67,0.0,-0.99972,0.0,0.03404]
[1777390021355,58.22,76031.41,0.0,-0.99972,0.0,0.03397]
[1777390026390,58.22,76030.65,0.0,-0.99972,0.0,0.03392]
[1777390031425,58.22,76018.6,0.0,-0.99973,0.0,0.03319]
[1777390035453,58.22,76005.1,0.0,-0.99974,0.0,0.03239]
[1777390036460,58.22,76010.47,0.0,-0.99973,0.0,0.0327]
[1777390037467,58.22,76011.0,0.0,-0.99973,0.0,0.03273]
[1777390041495,58.22,76004.79,0.0,-0.99974,0.0,0.03237]
[1777390042501,58.22,75996.96,0.0,-0.99974,0.0,0.03191]
[1777390043510,58.22,75996.78,0.0,-0.99974,0.0,0.0319]
[1777390045523,58.22,75991.02,0.0,-0.99974,0.0,0.03157]
[1777390047537,58.22,75985.1,0.0,-0.99975,0.0,0.03123]
[1777390049550,58.22,75983.12,0.0,-0.99975,0.0,0.03112]
[1777390051565,58.22,75977.25,0.0,-0.99975,0.0,0.03058]
[1777390056601,58.22,75978.31,0.0,-0.99975,0.0,0.03064]
[1777390058614,58.22,75976.29,0.0,-0.99975,0.0,0.03053]
[1777390063650,58.22,75977.98,0.0,-0.99975,0.0,0.03062]
[1777390066671,58.22,75972.42,0.0,-0.99975,0.0,0.03031]
[1777390067678,58.22,75967.36,0.0,-0.99976,0.0,0.03003]
[1777390069024,58.22,75963.8,0.0,-0.99976,0.0,0.02984]
[1777390070699,58.22,75956.16,0.0,-0.99976,0.0,0.02942]
[1777390071707,58.22,75951.26,0.0,-0.99976,0.0,0.02916]
[1777390072714,58.22,75951.83,0.0,-0.99976,0.0,0.02919]
[1777390073721,58.22,75946.82,0.0,-0.99977,0.0,0.02893]
[1777390075735,58.22,75945.58,0.0,-0.99977,0.0,0.02886]
[1777390077748,58.22,75948.87,0.0,-0.99977,0.0,0.02903]
[1777390079094,58.22,75954.8,0.0,-0.99976,0.0,0.02935]
[1777390080769,58.22,75954.45,0.0,-0.99976,0.0,0.02933]
[1777390084798,58.22,75949.16,0.0,-0.99977,0.0,0.02905]
[1777390089833,58.22,75952.72,0.0,-0.99976,0.0,0.02924]
[1777390091847,58.22,75958.39,0.0,-0.99976,0.0,0.02955]
[1777390092854,58.22,75961.0,0.0,-0.99976,0.0,0.02969]
[1777390097888,58.22,75962.82,0.0,-0.99976,0.0,0.02979]
[1777390102936,58.22,75961.71,0.0,-0.99976,0.0,0.02973]
[1777390107972,58.22,75958.84,0.0,-0.99976,0.0,0.02957]
[1777390109311,58.22,75953.16,0.0,-0.99976,0.0,0.02926]
[1777390109986,58.22,75953.16,0.0,-0.99976,0.0,0.02926]
[1777390113007,58.22,75947.46,0.0,-0.99977,0.0,0.02877]
[1777390118042,58.22,75947.34,0.0,-0.99977,0.0,0.02876]
[1777390123076,58.22,75948.91,0.0,-0.99977,0.0,0.02884]
[1777390128112,58.22,75949.86,0.0,-0.99977,0.0,0.02889]
[1777390133147,58.22,75954.36,0.0,-0.99976,0.0,0.02913]
[1777390138183,58.22,75956.36,0.0,-0.99976,0.0,0.02924]
[1777390143217,58.22,75950.55,0.0,-0.99977,0.0,0.02893]
[1777390145232,58.22,75949.74,0.0,-0.99977,0.0,0.02889]
[1777390150267,58.22,75950.8,0.0,-0.99977,0.0,0.02894]
[1777390153289,58.22,75963.67,0.0,-0.99976,0.0,0.02963]
[1777390154295,58.22,75966.27,0.0,-0.99976,0.0,0.02977]
[1777390159660,58.22,75970.83,0.0,-0.99976,0.0,0.03002]
[1777390165371,58.22,75974.26,0.0,-0.99976,0.0,0.03021]
[1777390168392,58.22,75983.06,0.0,-0.99975,0.0,0.0307]
[1777390169731,58.22,75987.38,0.0,-0.99975,0.0,0.03095]
[1777390173428,58.22,75998.86,0.0,-0.99974,0.0,0.03139]
[1777390174434,58.22,76010.4,0.0,-0.99974,0.0,0.03206]
[1777390175442,58.22,76015.03,0.0,-0.99974,0.0,0.03233]
[1777390177455,58.22,76017.16,0.0,-0.99974,0.0,0.03245]
[1777390182491,58.22,76017.55,0.0,-0.99974,0.0,0.03248]
[1777390187530,58.22,76011.61,0.0,-0.99974,0.0,0.03213]
[1777390192560,58.22,76005.92,0.0,-0.99974,0.0,0.0318]
[1777390197595,58.22,76003.45,0.0,-0.99974,0.0,0.03165]
[1777390201623,58.22,75998.35,0.0,-0.99974,0.0,0.03136]
[1777390205652,58.22,76001.87,0.0,-0.99974,0.0,0.03156]
[1777390208673,58.22,75996.8,0.0,-0.99975,0.0,0.03127]
[1777390213708,58.22,75991.54,0.0,-0.99975,0.0,0.03097]
[1777390218744,58.22,75991.92,0.0,-0.99975,0.0,0.031]
[1777390220759,58.22,75980.61,0.0,-0.99975,0.0,0.03036]
[1777390221764,58.22,75973.14,0.0,-0.99976,0.0,0.02995]
[1777390222771,58.22,75971.68,0.0,-0.99976,0.0,0.02987]
[1777390227807,58.22,75973.37,0.0,-0.99976,0.0,0.02996]
[1777390230154,58.22,75965.48,0.0,-0.99976,0.0,0.02953]
[1777390231834,58.22,75964.35,0.0,-0.99976,0.0,0.02927]
[1777390236869,58.22,75960.93,0.0,-0.99976,0.0,0.02909]
[1777390241903,58.22,75960.3,0.0,-0.99976,0.0,0.02906]
[1777390245931,58.22,75951.02,0.0,-0.99977,0.0,0.02857]
[1777390247947,58.22,75948.56,0.0,-0.99977,0.0,0.02844]
[1777390252981,58.22,75948.58,0.0,-0.99977,0.0,0.02844]
[1777390258016,58.22,75943.9,0.0,-0.99977,0.0,0.02819]
[1777390263051,58.22,75944.64,0.0,-0.99977,0.0,0.02823]
[1777390266071,58.22,75936.86,0.0,-0.99978,0.0,0.02783]
[1777390269093,58.22,75935.32,0.0,-0.99978,0.0,0.02775]
[1777390272113,58.22,75928.0,0.0,-0.99978,0.0,0.02738]
[1777390274129,58.22,75923.83,0.0,-0.99978,0.0,0.02717]
[1777390277153,58.22,75915.2,0.0,-0.99978,0.0,0.02674]
[1777390278160,58.22,75912.57,0.0,-0.99979,0.0,0.02661]
[1777390282188,58.22,75922.86,0.0,-0.99978,0.0,0.02712]
[1777390283195,58.22,75927.62,0.0,-0.99978,0.0,0.02736]
[1777390285209,58.22,75928.86,0.0,-0.99978,0.0,0.02742]
[1777390289238,58.22,75923.85,0.0,-0.99978,0.0,0.02717]
[1777390294273,58.22,75926.0,0.0,-0.99978,0.0,0.02709]
[1777390299307,58.22,75921.93,0.0,-0.99978,0.0,0.02689]
[1777390304343,58.22,75925.19,0.0,-0.99978,0.0,0.02705]
[1777390308372,58.22,75915.53,0.0,-0.99979,0.0,0.02657]
[1777390309378,58.22,75914.27,0.0,-0.99979,0.0,0.02651]
[1777390314414,58.22,75913.2,0.0,-0.99979,0.0,0.02646]
[1777390319448,58.22,75912.49,0.0,-0.99979,0.0,0.02643]
[1777390324484,58.22,75915.57,0.0,-0.99979,0.0,0.02658]
[1777390328511,58.22,75904.04,0.0,-0.99979,0.0,0.02601]
[1777390329522,58.22,75905.52,0.0,-0.99979,0.0,0.02609]
[1777390333547,58.22,75913.88,0.0,-0.99979,0.0,0.02649]
[1777390335562,58.22,75917.77,0.0,-0.99979,0.0,0.02668]
[1777390340595,58.22,75922.6,0.0,-0.99978,0.0,0.02692]
[1777390345632,58.22,75923.62,0.0,-0.99978,0.0,0.02698]
[1777390346638,58.22,75932.14,0.0,-0.99978,0.0,0.0274]
[1777390347646,58.22,75935.06,0.0,-0.99978,0.0,0.02755]
[1777390352681,58.22,75934.27,0.0,-0.99978,0.0,0.02732]
[1777390355703,58.22,75919.41,0.0,-0.99979,0.0,0.02658]
[1777390356709,58.22,75919.69,0.0,-0.99979,0.0,0.0266]
[1777390361746,58.22,75915.58,0.0,-0.99979,0.0,0.0264]
[1777390363758,58.22,75912.81,0.0,-0.99979,0.0,0.02626]
[1777390365773,58.22,75918.46,0.0,-0.99979,0.0,0.02654]
[1777390370810,58.22,75921.79,0.0,-0.99978,0.0,0.0267]
[1777390373831,58.22,75930.74,0.0,-0.99978,0.0,0.02715]
[1777390374838,58.22,75934.63,0.0,-0.99978,0.0,0.02734]
[1777390376852,58.22,75936.86,0.0,-0.99978,0.0,0.02746]
[1777390381889,58.22,75937.21,0.0,-0.99978,0.0,0.02747]
[1777390386922,58.22,75936.63,0.0,-0.99978,0.0,0.02744]
[1777390388942,58.22,75945.0,0.0,-0.99977,0.0,0.02787]
[1777390391963,58.22,75934.8,0.0,-0.99978,0.0,0.02735]
[1777390392970,58.22,75929.27,0.0,-0.99978,0.0,0.02707]
[1777390393976,58.22,75926.93,0.0,-0.99978,0.0,0.02696]
[1777390396998,58.22,75926.82,0.0,-0.99978,0.0,0.02695]
[1777390402034,58.22,75931.03,0.0,-0.99978,0.0,0.02716]
[1777390407069,58.22,75928.52,0.0,-0.99978,0.0,0.02704]
[1777390411430,58.22,75934.0,0.0,-0.99978,0.0,0.02713]
[1777390414118,58.22,75936.09,0.0,-0.99978,0.0,0.02723]
[1777390419152,58.22,75933.76,0.0,-0.99978,0.0,0.02711]
[1777390422173,58.22,75934.64,0.0,-0.99978,0.0,0.02716]
[1777390427209,58.22,75934.3,0.0,-0.99978,0.0,0.02714]
[1777390432243,58.22,75935.22,0.0,-0.99978,0.0,0.02719]
[1777390434258,58.22,75927.5,0.0,-0.99978,0.0,0.0268]
[1777390436271,58.22,75921.38,0.0,-0.99979,0.0,0.0265]
[1777390441643,58.22,75923.87,0.0,-0.99979,0.0,0.02662]
[1777390444328,58.22,75918.72,0.0,-0.99979,0.0,0.02637]
[1777390445336,58.22,75918.38,0.0,-0.99979,0.0,0.02635]
[1777390450375,58.22,75917.1,0.0,-0.99979,0.0,0.02629]
[1777390455410,58.22,75916.22,0.0,-0.99979,0.0,0.02625]
[1777390458431,58.22,75913.5,0.0,-0.99979,0.0,0.02611]
[1777390463467,58.22,75913.67,0.0,-0.99979,0.0,0.02612]
[1777390468503,58.22,75920.37,0.0,-0.99979,0.0,0.02645]
[1777390470517,58.22,75921.96,0.0,-0.99979,0.0,0.02653]
[1777390475553,58.22,75925.4,0.0,-0.99979,0.0,0.02652]
[1777390480586,58.22,75930.13,0.0,-0.99978,0.0,0.02675]
[1777390485622,58.22,75934.03,0.0,-0.99978,0.0,0.02694]
[1777390488644,58.22,75926.4,0.0,-0.99979,0.0,0.02656]
[1777390489650,58.22,75928.46,0.0,-0.99978,0.0,0.02667]
[1777390491993,58.22,75932.27,0.0,-0.99978,0.0,0.02685]
[1777390497707,58.22,75933.77,0.0,-0.99978,0.0,0.02693]
[1777390502065,58.22,75920.4,0.0,-0.99979,0.0,0.02627]
[1777390503749,58.22,75922.1,0.0,-0.99979,0.0,0.02635]
[1777390508784,58.22,75921.43,0.0,-0.99979,0.0,0.02632]
[1777390513822,58.22,75923.19,0.0,-0.99979,0.0,0.02641]
[1777390515836,58.22,75928.19,0.0,-0.99978,0.0,0.02665]
[1777390520871,58.22,75924.76,0.0,-0.99979,0.0,0.02648]
[1777390523892,58.22,75916.23,0.0,-0.99979,0.0,0.02607]
[1777390524901,58.22,75916.87,0.0,-0.99979,0.0,0.0261]
[1777390528927,58.22,75909.14,0.0,-0.99979,0.0,0.02573]
[1777390531950,58.22,75894.98,0.0,-0.9998,0.0,0.02488]
[1777390532956,58.22,75887.74,0.0,-0.9998,0.0,0.02455]
[1777390534972,58.22,75887.82,0.0,-0.9998,0.0,0.02455]
[1777390540008,58.22,75886.24,0.0,-0.9998,0.0,0.02448]
[1777390545041,58.22,75881.17,0.0,-0.99981,0.0,0.02425]
[1777390550075,58.22,75881.61,0.0,-0.99981,0.0,0.02427]
[1777390555120,58.22,75882.41,0.0,-0.9998,0.0,0.02431]
[1777390556118,58.22,75887.56,0.0,-0.9998,0.0,0.02454]
[1777390557126,58.22,75902.21,0.0,-0.9998,0.0,0.02522]
[1777390559144,58.22,75905.91,0.0,-0.9998,0.0,0.0254]
[1777390564174,58.22,75904.85,0.0,-0.9998,0.0,0.02535]
[1777390566188,58.22,75896.85,0.0,-0.9998,0.0,0.02497]
[1777390567195,58.22,75896.82,0.0,-0.9998,0.0,0.02497]
[1777390569209,58.22,75904.24,0.0,-0.9998,0.0,0.02532]
[1777390570216,58.22,75902.39,0.0,-0.9998,0.0,0.02523]
[1777390572563,58.22,75897.35,0.0,-0.9998,0.0,0.025]
[1777390575251,58.22,75890.1,0.0,-0.9998,0.0,0.02466]
[1777390578273,58.22,75896.81,0.0,-0.9998,0.0,0.02497]
[1777390579279,58.22,75902.94,0.0,-0.9998,0.0,0.02526]
[1777390580286,58.22,75910.63,0.0,-0.99979,0.0,0.02562]
[1777390581293,58.22,75911.41,0.0,-0.99979,0.0,0.02566]
[1777390586328,58.22,75909.89,0.0,-0.99979,0.0,0.02559]
[1777390591364,58.22,75908.28,0.0,-0.9998,0.0,0.02533]
[1777390594383,58.22,75913.64,0.0,-0.99979,0.0,0.02559]
[1777390596398,58.22,75920.44,0.0,-0.99979,0.0,0.02591]
[1777390597405,58.22,75921.97,0.0,-0.99979,0.0,0.02599]
[1777390602776,58.22,75918.38,0.0,-0.99979,0.0,0.02581]
[1777390603465,58.22,75918.38,0.0,-0.99979,0.0,0.02581]
[1777390609490,58.22,75919.19,0.0,-0.99979,0.0,0.02585]
[1777390614523,58.22,75921.8,0.0,-0.99979,0.0,0.02598]
[1777390619560,58.22,75922.37,0.0,-0.99979,0.0,0.02601]
[1777390620566,58.22,75928.76,0.0,-0.99979,0.0,0.02632]
[1777390621572,58.22,75932.76,0.0,-0.99979,0.0,0.02651]
[1777390623586,58.22,75937.75,0.0,-0.99978,0.0,0.02676]
[1777390625601,58.22,75943.31,0.0,-0.99978,0.0,0.02704]
[1777390627615,58.22,75948.18,0.0,-0.99978,0.0,0.02728]
[1777390630636,58.22,75938.92,0.0,-0.99978,0.0,0.02682]
[1777390631643,58.22,75937.34,0.0,-0.99978,0.0,0.02674]
[1777390636679,58.22,75936.24,0.0,-0.99978,0.0,0.02669]
[1777390641713,58.22,75934.59,0.0,-0.99979,0.0,0.0266]
[1777390646749,58.22,75934.37,0.0,-0.99979,0.0,0.02659]
[1777390648764,58.22,75943.69,0.0,-0.99978,0.0,0.02706]
[1777390649770,58.22,75932.52,0.0,-0.99979,0.0,0.0265]
[1777390650777,58.22,75931.44,0.0,-0.99979,0.0,0.02645]
[1777390655813,58.22,75930.72,0.0,-0.99979,0.0,0.02623]
[1777390658838,58.22,75939.51,0.0,-0.99978,0.0,0.02666]
[1777390659871,58.22,75939.86,0.0,-0.99978,0.0,0.02668]
[1777390660853,58.22,75967.58,0.0,-0.99977,0.0,0.02809]
[1777390661859,58.22,75987.86,0.0,-0.99976,0.0,0.02916]
[1777390666894,58.22,75982.92,0.0,-0.99977,0.0,0.02889]
[1777390669915,58.22,75987.95,0.0,-0.99976,0.0,0.02916]
[1777390674950,58.22,75986.55,0.0,-0.99976,0.0,0.02909]
[1777390676964,58.22,75980.51,0.0,-0.99977,0.0,0.02876]
[1777390680992,58.22,75986.41,0.0,-0.99976,0.0,0.02908]
[1777390682000,58.22,75992.27,0.0,-0.99976,0.0,0.02939]
[1777390686029,58.22,75993.62,0.0,-0.99976,0.0,0.02947]
[1777390689050,58.22,76000.21,0.0,-0.99976,0.0,0.02983]
[1777390690058,58.22,76006.3,0.0,-0.99975,0.0,0.03016]
[1777390695093,58.22,76003.83,0.0,-0.99976,0.0,0.03003]
[1777390696100,58.22,75992.75,0.0,-0.99976,0.0,0.02942]
[1777390697107,58.22,75984.39,0.0,-0.99976,0.0,0.02897]
[1777390699121,58.22,75978.34,0.0,-0.99977,0.0,0.02865]
[1777390704155,58.22,75976.66,0.0,-0.99977,0.0,0.02856]
[1777390709191,58.22,75972.15,0.0,-0.99977,0.0,0.02832]
[1777390712212,58.22,75964.48,0.0,-0.99978,0.0,0.02774]
[1777390713218,58.22,75961.45,0.0,-0.99978,0.0,0.02758]
[1777390716242,58.22,75956.93,0.0,-0.99978,0.0,0.02735]
[1777390719263,58.22,75964.89,0.0,-0.99978,0.0,0.02776]
[1777390721282,58.22,75967.41,0.0,-0.99977,0.0,0.02789]
[1777390726315,58.22,75967.05,0.0,-0.99977,0.0,0.02787]
[1777390731345,58.22,75959.93,0.0,-0.99978,0.0,0.0275]
[1777390733729,58.22,75948.65,0.0,-0.99978,0.0,0.02693]
[1777390734371,58.22,75948.65,0.0,-0.99978,0.0,0.02693]
[1777390739404,58.22,75949.21,0.0,-0.99978,0.0,0.02696]
[1777390743802,58.22,75939.87,0.0,-0.99979,0.0,0.0265]
[1777390744444,58.22,75939.48,0.0,-0.99979,0.0,0.02648]
[1777390747465,58.22,75946.25,0.0,-0.99978,0.0,0.02681]
[1777390748470,58.22,75954.12,0.0,-0.99978,0.0,0.02721]
[1777390753872,58.22,75954.87,0.0,-0.99978,0.0,0.02725]
[1777390755518,58.22,75956.23,0.0,-0.99978,0.0,0.02732]
[1777390760554,58.22,75956.87,0.0,-0.99978,0.0,0.02735]
[1777390762568,58.22,75965.87,0.0,-0.99977,0.0,0.02781]
[1777390767603,58.22,75982.11,0.0,-0.99977,0.0,0.02865]
[1777390770627,58.22,75986.74,0.0,-0.99977,0.0,0.0289]
[1777390772640,58.22,75991.33,0.0,-0.99976,0.0,0.02895]
[1777390775662,58.22,75994.76,0.0,-0.99976,0.0,0.02913]
[1777390780698,58.22,75993.87,0.0,-0.99976,0.0,0.02908]
[1777390785738,58.22,75995.82,0.0,-0.99976,0.0,0.02919]
[1777390786745,58.22,76000.43,0.0,-0.99976,0.0,0.02944]
[1777390791781,58.22,75997.95,0.0,-0.99976,0.0,0.0293]
[1777390796815,58.22,75994.36,0.0,-0.99976,0.0,0.02911]
[1777390801853,58.22,75985.76,0.0,-0.99977,0.0,0.02865]
[1777390806893,58.22,75987.64,0.0,-0.99977,0.0,0.02875]
[1777390811924,58.22,75988.22,0.0,-0.99977,0.0,0.02878]
[1777390816960,58.22,75985.75,0.0,-0.99977,0.0,0.02865]
[1777390821997,58.22,75985.68,0.0,-0.99977,0.0,0.02865]
[1777390827030,58.22,75987.48,0.0,-0.99977,0.0,0.02874]
[1777390829044,58.22,75993.56,0.0,-0.99976,0.0,0.02907]
[1777390830050,58.22,75999.75,0.0,-0.99976,0.0,0.0294]
[1777390832065,58.22,75994.73,0.0,-0.99976,0.0,0.02893]
[1777390837100,58.22,75993.26,0.0,-0.99977,0.0,0.02885]
[1777390842136,58.22,75993.83,0.0,-0.99977,0.0,0.02888]
[1777390847175,58.22,75993.67,0.0,-0.99977,0.0,0.02888]
[1777390852210,58.22,75991.84,0.0,-0.99977,0.0,0.02878]
[1777390857246,58.22,75991.9,0.0,-0.99977,0.0,0.02878]
[1777390862282,58.22,75992.48,0.0,-0.99977,0.0,0.02881]
[1777390865659,58.22,75997.64,0.0,-0.99976,0.0,0.02909]
[1777390869336,58.22,76005.71,0.0,-0.99976,0.0,0.02952]
[1777390870342,58.22,76021.36,0.0,-0.99975,0.0,0.03039]
[1777390871347,58.22,76025.01,0.0,-0.99975,0.0,0.03059]
[1777390876384,58.22,76021.47,0.0,-0.99975,0.0,0.03039]
[1777390881419,58.22,76022.64,0.0,-0.99975,0.0,0.03046]
[1777390886454,58.22,76027.09,0.0,-0.99975,0.0,0.03071]
[1777390888472,58.22,76019.85,0.0,-0.99975,0.0,0.0303]
[1777390889475,58.22,76017.28,0.0,-0.99975,0.0,0.03016]
[1777390891488,58.22,76014.91,0.0,-0.99976,0.0,0.02983]
[1777390896523,58.22,76013.0,0.0,-0.99976,0.0,0.02972]
[1777390899547,58.22,76006.74,0.0,-0.99976,0.0,0.02938]
[1777390900557,58.22,76006.24,0.0,-0.99976,0.0,0.02935]
[1777390905938,58.22,76005.26,0.0,-0.99976,0.0,0.0293]
[1777390908615,58.22,75991.35,0.0,-0.99977,0.0,0.02856]
[1777390913650,58.22,75990.84,0.0,-0.99977,0.0,0.02853]
[1777390918685,58.22,75984.93,0.0,-0.99977,0.0,0.02822]
[1777390920698,58.22,75990.06,0.0,-0.99977,0.0,0.02849]
[1777390926080,58.22,75990.36,0.0,-0.99977,0.0,0.02851]
[1777390930769,58.22,75980.84,0.0,-0.99977,0.0,0.02801]
[1777390931776,58.22,75975.23,0.0,-0.99978,0.0,0.02772]
[1777390936813,58.22,75976.89,0.0,-0.99977,0.0,0.0278]
[1777390938829,58.22,75989.97,0.0,-0.99977,0.0,0.02848]
[1777390943860,58.22,75986.14,0.0,-0.99977,0.0,0.02828]
[1777390948895,58.22,75987.7,0.0,-0.99977,0.0,0.02837]
[1777390953930,58.22,75984.07,0.0,-0.99977,0.0,0.02798]
[1777390958964,58.22,75987.31,0.0,-0.99977,0.0,0.02815]
[1777390963999,58.22,75985.76,0.0,-0.99977,0.0,0.02807]
[1777390969035,58.22,75984.64,0.0,-0.99977,0.0,0.02801]
[1777390974070,58.22,75982.81,0.0,-0.99977,0.0,0.02792]
[1777390979105,58.22,75983.09,0.0,-0.99977,0.0,0.02793]
[1777390982126,58.22,75976.5,0.0,-0.99978,0.0,0.02759]
[1777390983133,58.22,75969.14,0.0,-0.99978,0.0,0.02722]
[1777390988168,58.22,75967.05,0.0,-0.99978,0.0,0.02711]
[1777390993203,58.22,75968.94,0.0,-0.99978,0.0,0.02721]
[1777390998238,58.22,75967.04,0.0,-0.99978,0.0,0.02711]
[1777391003273,58.22,75970.72,0.0,-0.99978,0.0,0.0273]
[1777391008307,58.22,75973.23,0.0,-0.99978,0.0,0.02743]
[1777391013343,58.22,75962.63,0.0,-0.99978,0.0,0.02671]
[1777391014350,58.22,75955.38,0.0,-0.99979,0.0,0.02635]
[1777391019385,58.22,75955.16,0.0,-0.99979,0.0,0.02634]
[1777391023412,58.22,75951.24,0.0,-0.99979,0.0,0.02615]
[1777391028447,58.22,75949.58,0.0,-0.99979,0.0,0.02607]
[1777391033488,58.22,75952.99,0.0,-0.99979,0.0,0.02623]
[1777391038522,58.22,75955.67,0.0,-0.99979,0.0,0.02636]
[1777391043558,58.22,75957.8,0.0,-0.99979,0.0,0.02647]
[1777391046579,58.22,75966.65,0.0,-0.99978,0.0,0.02691]
[1777391047587,58.22,75966.24,0.0,-0.99978,0.0,0.02689]
[1777391052622,58.22,75961.59,0.0,-0.99978,0.0,0.02666]
[1777391057658,58.22,75957.63,0.0,-0.99979,0.0,0.02646]
[1777391061685,58.22,75952.42,0.0,-0.99979,0.0,0.02621]
[1777391064706,58.22,75939.77,0.0,-0.99979,0.0,0.02559]
[1777391065713,58.22,75935.17,0.0,-0.9998,0.0,0.02538]
[1777391067061,58.22,75934.02,0.0,-0.9998,0.0,0.02532]
[1777391071757,58.22,75941.38,0.0,-0.99979,0.0,0.02549]
[1777391077133,58.22,75941.66,0.0,-0.99979,0.0,0.02551]
[1777391082834,58.22,75938.43,0.0,-0.9998,0.0,0.02535]
[1777391087869,58.22,75934.2,0.0,-0.9998,0.0,0.02515]
[1777391092903,58.22,75933.95,0.0,-0.9998,0.0,0.02514]
[1777391097273,58.22,75925.45,0.0,-0.9998,0.0,0.02475]
[1777391097940,58.22,75925.66,0.0,-0.9998,0.0,0.02475]
[1777391102974,58.22,75926.07,0.0,-0.9998,0.0,0.02477]
[1777391107343,58.22,75920.99,0.0,-0.9998,0.0,0.02454]
[1777391109017,58.22,75921.06,0.0,-0.9998,0.0,0.02454]
[1777391114052,58.22,75921.21,0.0,-0.9998,0.0,0.02455]
[1777391117413,58.22,75914.04,0.0,-0.9998,0.0,0.02422]
[1777391120099,58.22,75905.79,0.0,-0.99981,0.0,0.02385]
[1777391125147,58.22,75906.82,0.0,-0.99981,0.0,0.0239]
[1777391126146,58.22,75919.25,0.0,-0.9998,0.0,0.02446]
[1777391131182,58.22,75918.67,0.0,-0.9998,0.0,0.02426]
[1777391136217,58.22,75920.11,0.0,-0.9998,0.0,0.02433]
[1777391137571,58.22,75913.28,0.0,-0.99981,0.0,0.02402]
[1777391138231,58.22,75913.28,0.0,-0.99981,0.0,0.02402]
[1777391139238,58.22,75908.03,0.0,-0.99981,0.0,0.02378]
[1777391142259,58.22,75916.78,0.0,-0.99981,0.0,0.02418]
[1777391143275,58.22,75929.64,0.0,-0.9998,0.0,0.02477]
[1777391144278,58.22,75929.64,0.0,-0.9998,0.0,0.02477]
[1777391145284,58.22,75943.62,0.0,-0.99979,0.0,0.02542]
[1777391150319,58.22,75943.95,0.0,-0.99979,0.0,0.02544]
[1777391155353,58.22,75947.77,0.0,-0.99979,0.0,0.02562]
[1777391157711,58.22,75963.43,0.0,-0.99979,0.0,0.02638]
[1777391159382,58.22,75965.72,0.0,-0.99979,0.0,0.02649]
[1777391164417,58.22,75959.31,0.0,-0.99979,0.0,0.02618]
[1777391166431,58.22,75952.21,0.0,-0.99979,0.0,0.02583]
[1777391167781,58.22,75940.8,0.0,-0.9998,0.0,0.02529]
[1777391168446,58.22,75940.8,0.0,-0.9998,0.0,0.02529]
[1777391173481,58.22,75935.0,0.0,-0.9998,0.0,0.02502]
[1777391177852,58.22,75947.49,0.0,-0.99979,0.0,0.02561]
[1777391183552,58.22,75951.37,0.0,-0.99979,0.0,0.02579]
[1777391188591,58.22,75950.92,0.0,-0.99979,0.0,0.02577]
[1777391193622,58.22,75954.28,0.0,-0.99979,0.0,0.02575]
[1777391196646,58.22,75963.04,0.0,-0.99979,0.0,0.02618]
[1777391197654,58.22,75963.9,0.0,-0.99979,0.0,0.02622]
[1777391202688,58.22,75954.5,0.0,-0.99979,0.0,0.02577]
[1777391204702,58.22,75953.87,0.0,-0.99979,0.0,0.02573]
[1777391209738,58.22,75953.14,0.0,-0.99979,0.0,0.0257]
[1777391214772,58.22,75953.02,0.0,-0.99979,0.0,0.02569]
[1777391215780,58.22,75946.35,0.0,-0.99979,0.0,0.02538]
[1777391216787,58.22,75944.8,0.0,-0.9998,0.0,0.0253]
[1777391221822,58.22,75945.36,0.0,-0.9998,0.0,0.02533]
[1777391223836,58.22,75948.84,0.0,-0.99979,0.0,0.02549]
[1777391226861,58.22,75943.57,0.0,-0.9998,0.0,0.02524]
[1777391229881,58.22,75934.42,0.0,-0.9998,0.0,0.02481]
[1777391230887,58.22,75935.53,0.0,-0.9998,0.0,0.02487]
[1777391235922,58.22,75939.37,0.0,-0.9998,0.0,0.02505]
[1777391237936,58.22,75944.42,0.0,-0.9998,0.0,0.02528]
[1777391240958,58.22,75954.22,0.0,-0.99979,0.0,0.02575]
[1777391245992,58.22,75955.22,0.0,-0.99979,0.0,0.0258]
[1777391251028,58.22,75957.71,0.0,-0.99979,0.0,0.02574]
[1777391256063,58.22,75954.34,0.0,-0.99979,0.0,0.02558]
[1777391258420,58.22,75962.2,0.0,-0.99979,0.0,0.02596]
[1777391262106,58.22,75962.4,0.0,-0.99979,0.0,0.02597]
[1777391264120,58.22,75974.86,0.0,-0.99978,0.0,0.02658]
[1777391269165,58.22,75977.81,0.0,-0.99978,0.0,0.02672]
[1777391274246,58.22,75978.09,0.0,-0.99978,0.0,0.02674]
[1777391276237,58.22,75972.1,0.0,-0.99979,0.0,0.02644]
[1777391278568,58.22,75958.82,0.0,-0.99979,0.0,0.02579]
[1777391279258,58.22,75958.82,0.0,-0.99979,0.0,0.02579]
[1777391280265,58.22,75951.64,0.0,-0.99979,0.0,0.02545]
[1777391281271,58.22,75952.04,0.0,-0.99979,0.0,0.02547]
[1777391286307,58.22,75953.54,0.0,-0.99979,0.0,0.02554]
[1777391291342,58.22,75952.62,0.0,-0.99979,0.0,0.0255]
[1777391296376,58.22,75954.11,0.0,-0.99979,0.0,0.02557]
[1777391300406,58.22,75950.14,0.0,-0.99979,0.0,0.02538]
[1777391305440,58.22,75939.76,0.0,-0.9998,0.0,0.02489]
[1777391306450,58.22,75933.22,0.0,-0.9998,0.0,0.02459]
[1777391311482,58.22,75930.92,0.0,-0.9998,0.0,0.02431]
[1777391315511,58.22,75912.39,0.0,-0.99981,0.0,0.02348]
[1777391320545,58.22,75912.56,0.0,-0.99981,0.0,0.02348]
[1777391325579,58.22,75908.87,0.0,-0.99981,0.0,0.02332]
[1777391328923,58.22,75913.78,0.0,-0.99981,0.0,0.02354]
[1777391334644,58.22,75916.49,0.0,-0.99981,0.0,0.02366]
[1777391335650,58.22,75923.86,0.0,-0.99981,0.0,0.02399]
[1777391340684,58.22,75919.45,0.0,-0.99981,0.0,0.02379]
[1777391342699,58.22,75913.42,0.0,-0.99981,0.0,0.02352]
[1777391344714,58.22,75919.47,0.0,-0.99981,0.0,0.02379]
[1777391348742,58.22,75913.72,0.0,-0.99981,0.0,0.02353]
[1777391353777,58.22,75914.57,0.0,-0.99981,0.0,0.02357]
[1777391358816,58.22,75917.76,0.0,-0.99981,0.0,0.02371]
[1777391361833,58.22,75926.35,0.0,-0.99981,0.0,0.0241]
[1777391366868,58.22,75931.18,0.0,-0.9998,0.0,0.02432]
[1777391370896,58.22,75921.35,0.0,-0.99981,0.0,0.02388]
[1777391371906,58.22,75913.89,0.0,-0.99981,0.0,0.02338]
[1777391372909,58.22,75911.34,0.0,-0.99981,0.0,0.02326]
[1777391377945,58.22,75914.61,0.0,-0.99981,0.0,0.02341]
[1777391382980,58.22,75911.53,0.0,-0.99981,0.0,0.02327]
[1777391388015,58.22,75912.52,0.0,-0.99981,0.0,0.02332]
[1777391392044,58.22,75915.21,0.0,-0.99981,0.0,0.02343]
[1777391396076,58.22,75920.86,0.0,-0.99981,0.0,0.02369]
[1777391401108,58.22,75920.99,0.0,-0.99981,0.0,0.02369]
[1777391403121,58.22,75930.97,0.0,-0.99981,0.0,0.02414]
[1777391407150,58.22,75939.08,0.0,-0.9998,0.0,0.02451]
[1777391408157,58.22,75946.36,0.0,-0.9998,0.0,0.02485]
[1777391409484,58.22,75952.11,0.0,-0.9998,0.0,0.02512]
[1777391415205,58.22,75954.29,0.0,-0.9998,0.0,0.02522]
[1777391420241,58.22,75957.81,0.0,-0.99979,0.0,0.02539]
[1777391425276,58.22,75957.13,0.0,-0.99979,0.0,0.02536]
[1777391428303,58.22,75953.44,0.0,-0.9998,0.0,0.02518]
[1777391429625,58.22,75947.12,0.0,-0.9998,0.0,0.02488]
[1777391431323,58.22,75943.79,0.0,-0.9998,0.0,0.02456]
[1777391436352,58.22,75944.76,0.0,-0.9998,0.0,0.0246]
[1777391441387,58.22,75958.79,0.0,-0.9998,0.0,0.02526]
[1777391443401,58.22,75966.59,0.0,-0.99979,0.0,0.02563]
[1777391446423,58.22,75973.5,0.0,-0.99979,0.0,0.02596]
[1777391449766,58.22,75982.54,0.0,-0.99979,0.0,0.0264]
[1777391450451,58.22,75982.54,0.0,-0.99979,0.0,0.0264]
[1777391451458,58.22,75989.48,0.0,-0.99978,0.0,0.02675]
[1777391456493,58.22,75991.92,0.0,-0.99978,0.0,0.02687]
[1777391461531,58.22,75993.68,0.0,-0.99978,0.0,0.02696]
[1777391466564,58.22,75991.34,0.0,-0.99978,0.0,0.02684]
[1777391469906,58.22,75987.03,0.0,-0.99978,0.0,0.02663]
[1777391471598,58.22,75988.2,0.0,-0.99978,0.0,0.02669]
[1777391474619,58.22,76001.29,0.0,-0.99978,0.0,0.02734]
[1777391475634,58.22,76010.34,0.0,-0.99977,0.0,0.02781]
[1777391476634,58.22,76010.34,0.0,-0.99977,0.0,0.02781]
[1777391477641,58.22,76021.96,0.0,-0.99977,0.0,0.02842]
[1777391482677,58.22,76025.19,0.0,-0.99977,0.0,0.02859]
[1777391487712,58.22,76025.7,0.0,-0.99977,0.0,0.02861]
[1777391490067,58.22,76015.18,0.0,-0.99977,0.0,0.02806]
[1777391490733,58.22,76015.18,0.0,-0.99977,0.0,0.02806]
[1777391493754,58.22,76008.35,0.0,-0.99978,0.0,0.02751]
[1777391498789,58.22,75999.68,0.0,-0.99978,0.0,0.02707]
[1777391503823,58.22,75996.67,0.0,-0.99978,0.0,0.02692]
[1777391508860,58.22,75993.97,0.0,-0.99978,0.0,0.02679]
[1777391513894,58.22,75992.31,0.0,-0.99978,0.0,0.0267]
[1777391518933,58.22,75991.96,0.0,-0.99978,0.0,0.02669]
[1777391523964,58.22,75992.72,0.0,-0.99978,0.0,0.02672]
[1777391524973,58.22,76000.94,0.0,-0.99978,0.0,0.02714]
[1777391530010,58.22,76005.25,0.0,-0.99978,0.0,0.02736]
[1777391531013,58.22,76012.25,0.0,-0.99977,0.0,0.02772]
[1777391533027,58.22,76017.52,0.0,-0.99977,0.0,0.02799]
[1777391538062,58.22,76018.77,0.0,-0.99977,0.0,0.02805]
[1777391539069,58.22,76013.82,0.0,-0.99977,0.0,0.0278]
[1777391540076,58.22,76006.22,0.0,-0.99978,0.0,0.02741]
[1777391542090,58.22,75999.03,0.0,-0.99978,0.0,0.02704]
[1777391547125,58.22,76006.0,0.0,-0.99978,0.0,0.02739]
[1777391552160,58.22,76008.03,0.0,-0.99978,0.0,0.02731]
[1777391557194,58.22,76005.47,0.0,-0.99978,0.0,0.02718]
[1777391561229,58.22,76014.0,0.0,-0.99977,0.0,0.02761]
[1777391566257,58.22,76016.16,0.0,-0.99977,0.0,0.02773]
[1777391571293,58.22,76019.3,0.0,-0.99977,0.0,0.02789]
[1777391576328,58.22,76025.87,0.0,-0.99977,0.0,0.02823]
[1777391581364,58.22,76022.69,0.0,-0.99977,0.0,0.02806]
[1777391583376,58.22,76017.02,0.0,-0.99977,0.0,0.02777]
[1777391585391,58.22,76017.09,0.0,-0.99977,0.0,0.02777]
[1777391588411,58.22,76012.78,0.0,-0.99978,0.0,0.02755]
[1777391590788,58.22,76021.46,0.0,-0.99977,0.0,0.028]
[1777391596470,58.22,76022.63,0.0,-0.99977,0.0,0.02806]
[1777391601504,58.22,76021.65,0.0,-0.99977,0.0,0.02801]
[1777391606540,58.22,76020.96,0.0,-0.99977,0.0,0.02797]
[1777391611579,58.22,76025.07,0.0,-0.99977,0.0,0.02799]
[1777391616614,58.22,76029.24,0.0,-0.99977,0.0,0.02821]
[1777391619635,58.22,76043.03,0.0,-0.99976,0.0,0.02894]
[1777391624669,58.22,76035.92,0.0,-0.99977,0.0,0.02856]
[1777391629705,58.22,76026.29,0.0,-0.99977,0.0,0.02806]
[1777391634739,58.22,76028.63,0.0,-0.99977,0.0,0.02818]
[1777391639775,58.22,76028.97,0.0,-0.99977,0.0,0.0282]
[1777391642804,58.22,76037.53,0.0,-0.99977,0.0,0.02865]
[1777391643806,58.22,76054.22,0.0,-0.99976,0.0,0.02955]
[1777391644812,58.22,76060.54,0.0,-0.99975,0.0,0.0299]
[1777391648844,58.22,76053.69,0.0,-0.99976,0.0,0.02952]
[1777391651227,58.22,76047.93,0.0,-0.99976,0.0,0.02921]
[1777391655894,58.22,76053.0,0.0,-0.99976,0.0,0.02948]
[1777391656900,58.22,76047.73,0.0,-0.99976,0.0,0.0292]
[1777391661935,58.22,76044.18,0.0,-0.99976,0.0,0.02901]
[1777391666971,58.22,76045.92,0.0,-0.99976,0.0,0.0291]
[1777391671369,58.22,76034.3,0.0,-0.99977,0.0,0.02828]
[1777391672015,58.22,76034.3,0.0,-0.99977,0.0,0.02828]
[1777391677042,58.22,76035.02,0.0,-0.99977,0.0,0.02832]
[1777391682077,58.22,76034.6,0.0,-0.99977,0.0,0.0283]
[1777391687111,58.22,76042.11,0.0,-0.99977,0.0,0.0287]
[1777391692147,58.22,76047.1,0.0,-0.99976,0.0,0.02896]
[1777391697183,58.22,76049.58,0.0,-0.99976,0.0,0.0291]
[1777391702219,58.22,76051.83,0.0,-0.99976,0.0,0.02922]
[1777391707252,58.22,76045.75,0.0,-0.99976,0.0,0.02889]
[1777391712287,58.22,76043.32,0.0,-0.99976,0.0,0.02876]
[1777391715307,58.22,76038.25,0.0,-0.99977,0.0,0.02849]
[1777391720343,58.22,76037.23,0.0,-0.99977,0.0,0.02844]
[1777391722357,58.22,76045.22,0.0,-0.99976,0.0,0.02886]
[1777391727391,58.22,76047.29,0.0,-0.99976,0.0,0.02897]
[1777391732427,58.22,76046.56,0.0,-0.99976,0.0,0.02873]
[1777391737462,58.22,76046.12,0.0,-0.99976,0.0,0.02871]
[1777391742496,58.22,76043.14,0.0,-0.99977,0.0,0.02855]
[1777391747531,58.22,76045.36,0.0,-0.99977,0.0,0.02867]
[1777391749546,58.22,76038.14,0.0,-0.99977,0.0,0.02829]
[1777391750554,58.22,76024.85,0.0,-0.99977,0.0,0.0276]
[1777391751935,58.22,76023.86,0.0,-0.99977,0.0,0.02755]
[1777391757602,58.22,76020.84,0.0,-0.99978,0.0,0.02739]
[1777391762636,58.22,76018.96,0.0,-0.99978,0.0,0.0273]
[1777391765658,58.22,76013.67,0.0,-0.99978,0.0,0.02703]
[1777391770693,58.22,76011.69,0.0,-0.99978,0.0,0.02693]
[1777391775728,58.22,76016.01,0.0,-0.99978,0.0,0.02715]
[1777391780764,58.22,76015.01,0.0,-0.99978,0.0,0.0271]
[1777391785799,58.22,76011.34,0.0,-0.99978,0.0,0.02691]
[1777391790833,58.22,76014.4,0.0,-0.99978,0.0,0.02706]
[1777391793854,58.22,76018.26,0.0,-0.99978,0.0,0.02707]
[1777391797881,58.22,76023.69,0.0,-0.99978,0.0,0.02735]
[1777391802917,58.22,76026.68,0.0,-0.99978,0.0,0.0275]
[1777391807951,58.22,76030.23,0.0,-0.99977,0.0,0.02768]
[1777391812986,58.22,76028.44,0.0,-0.99977,0.0,0.02759]
[1777391817016,58.22,76037.68,0.0,-0.99977,0.0,0.02807]
[1777391822429,58.22,76037.93,0.0,-0.99977,0.0,0.02808]
[1777391824064,58.22,76048.65,0.0,-0.99977,0.0,0.02865]
[1777391827085,58.22,76042.67,0.0,-0.99977,0.0,0.02833]
[1777391832497,58.22,76043.09,0.0,-0.99977,0.0,0.02835]
[1777391838167,58.22,76045.64,0.0,-0.99977,0.0,0.02849]
[1777391842569,58.22,76034.39,0.0,-0.99977,0.0,0.0279]
[1777391847232,58.22,76044.58,0.0,-0.99977,0.0,0.02843]
[1777391852268,58.22,76046.54,0.0,-0.99977,0.0,0.02834]
[1777391857303,58.22,76049.68,0.0,-0.99977,0.0,0.0285]
[1777391862336,58.22,76052.05,0.0,-0.99977,0.0,0.02863]
[1777391867371,58.22,76050.58,0.0,-0.99977,0.0,0.02855]
[1777391871399,58.22,76044.37,0.0,-0.99977,0.0,0.02822]
[1777391876434,58.22,76042.44,0.0,-0.99977,0.0,0.02812]
[1777391881469,58.22,76039.22,0.0,-0.99977,0.0,0.02796]
[1777391886504,58.22,76038.75,0.0,-0.99977,0.0,0.02793]
[1777391890533,58.22,76032.46,0.0,-0.99977,0.0,0.0276]
[1777391892546,58.22,76026.21,0.0,-0.99978,0.0,0.02728]
[1777391893553,58.22,76025.99,0.0,-0.99978,0.0,0.02727]
[1777391899595,58.22,76026.47,0.0,-0.99978,0.0,0.0273]
[1777391904630,58.22,76025.23,0.0,-0.99978,0.0,0.02723]
[1777391909665,58.22,76026.28,0.0,-0.99978,0.0,0.02729]
[1777391914705,58.22,76024.33,0.0,-0.99978,0.0,0.027]
[1777391919735,58.22,76026.34,0.0,-0.99978,0.0,0.0271]
[1777391924771,58.22,76025.18,0.0,-0.99978,0.0,0.02704]
[1777391927793,58.22,76017.8,0.0,-0.99978,0.0,0.02667]
[1777391933198,58.22,76019.47,0.0,-0.99978,0.0,0.02676]
[1777391938871,58.22,76019.33,0.0,-0.99978,0.0,0.02675]
[1777391941891,58.22,76014.54,0.0,-0.99978,0.0,0.02651]
[1777391947933,58.22,76014.44,0.0,-0.99978,0.0,0.0265]
[1777391953343,58.22,76015.93,0.0,-0.99978,0.0,0.02658]
[1777391959009,58.22,76014.87,0.0,-0.99978,0.0,0.02653]
[1777391964049,58.22,76015.08,0.0,-0.99978,0.0,0.02654]
[1777391969085,58.22,76016.54,0.0,-0.99978,0.0,0.02661]
[1777391974119,58.22,76017.08,0.0,-0.99978,0.0,0.02645]
[1777391979155,58.22,76018.32,0.0,-0.99978,0.0,0.02651]
[1777391981168,58.22,76026.12,0.0,-0.99978,0.0,0.0269]
[1777391983560,58.22,76029.34,0.0,-0.99978,0.0,0.02706]
[1777391989225,58.22,76028.7,0.0,-0.99978,0.0,0.02703]
[1777391992245,58.22,76036.14,0.0,-0.99978,0.0,0.02741]
[1777391993630,58.22,76043.89,0.0,-0.99977,0.0,0.02781]
[1777391999294,58.22,76037.56,0.0,-0.99978,0.0,0.02748]
[1777392004331,58.22,76032.83,0.0,-0.99978,0.0,0.02724]
[1777392006345,58.22,76021.08,0.0,-0.99978,0.0,0.02665]
[1777392007352,58.22,76013.65,0.0,-0.99979,0.0,0.02628]
[1777392009368,58.22,76005.75,0.0,-0.99979,0.0,0.02589]
[1777392014402,58.22,75999.03,0.0,-0.99979,0.0,0.02557]
[1777392015409,58.22,75991.71,0.0,-0.99979,0.0,0.02522]
[1777392020486,58.22,75998.39,0.0,-0.99979,0.0,0.02554]
[1777392021508,58.22,76003.9,0.0,-0.99979,0.0,0.0258]
[1777392022460,58.22,76007.26,0.0,-0.99979,0.0,0.02597]
[1777392027495,58.22,76001.53,0.0,-0.99979,0.0,0.02569]
[1777392032530,58.22,76000.68,0.0,-0.99979,0.0,0.02547]
[1777392037565,58.22,76006.32,0.0,-0.99979,0.0,0.02574]
[1777392042600,58.22,76009.24,0.0,-0.99979,0.0,0.02588]
[1777392047639,58.22,76023.01,0.0,-0.99978,0.0,0.02656]
[1777392048641,58.22,76023.11,0.0,-0.99978,0.0,0.02656]
[1777392053678,58.22,76025.83,0.0,-0.99978,0.0,0.0267]
[1777392058713,58.22,76021.57,0.0,-0.99978,0.0,0.02649]
[1777392063747,58.22,76033.06,0.0,-0.99978,0.0,0.02706]
[1777392064754,58.22,76031.12,0.0,-0.99978,0.0,0.02697]
[1777392069792,58.22,76024.44,0.0,-0.99978,0.0,0.02663]
[1777392071806,58.22,76021.79,0.0,-0.99978,0.0,0.0265]
[1777392076841,58.22,76023.45,0.0,-0.99978,0.0,0.02658]
[1777392081875,58.22,76026.2,0.0,-0.99978,0.0,0.02672]
[1777392084297,58.22,76031.72,0.0,-0.99978,0.0,0.027]
[1777392084897,58.22,76031.72,0.0,-0.99978,0.0,0.027]
[1777392089933,58.22,76029.45,0.0,-0.99978,0.0,0.02688]
[1777392094371,58.22,76044.93,0.0,-0.99977,0.0,0.02748]
[1777392095982,58.22,76044.67,0.0,-0.99977,0.0,0.02746]
[1777392101013,58.22,76045.84,0.0,-0.99977,0.0,0.02752]
[1777392106047,58.22,76041.81,0.0,-0.99978,0.0,0.02732]
[1777392109070,58.22,76047.4,0.0,-0.99977,0.0,0.0276]
[1777392114510,58.22,76049.53,0.0,-0.99977,0.0,0.02772]
[1777392121153,58.22,76052.06,0.0,-0.99977,0.0,0.02785]
[1777392126195,58.22,76053.77,0.0,-0.99977,0.0,0.02794]
[1777392128209,58.22,76072.12,0.0,-0.99976,0.0,0.02891]
[1777392129208,58.22,76071.34,0.0,-0.99976,0.0,0.02887]
[1777392134650,58.22,76073.57,0.0,-0.99976,0.0,0.02899]
[1777392139279,58.22,76066.49,0.0,-0.99977,0.0,0.02861]
[1777392140353,58.22,76060.08,0.0,-0.99977,0.0,0.02827]
[1777392141295,58.22,76054.77,0.0,-0.99977,0.0,0.02799]
[1777392142302,58.22,76049.48,0.0,-0.99977,0.0,0.02771]
[1777392143309,58.22,76050.59,0.0,-0.99977,0.0,0.02777]
[1777392148344,58.22,76050.68,0.0,-0.99977,0.0,0.02777]
[1777392152372,58.22,76042.49,0.0,-0.99978,0.0,0.02716]
[1777392154791,58.22,76032.35,0.0,-0.99978,0.0,0.02665]
[1777392157407,58.22,76026.87,0.0,-0.99978,0.0,0.02638]
[1777392162442,58.22,76029.75,0.0,-0.99978,0.0,0.02652]
[1777392167477,58.22,76027.88,0.0,-0.99978,0.0,0.02643]
[1777392171505,58.22,76020.38,0.0,-0.99979,0.0,0.02606]
[1777392173519,58.22,76016.55,0.0,-0.99979,0.0,0.02587]
[1777392178554,58.22,76016.16,0.0,-0.99979,0.0,0.02585]
[1777392183588,58.22,76008.48,0.0,-0.99979,0.0,0.02548]
[1777392185604,58.22,76013.64,0.0,-0.99979,0.0,0.02573]
[1777392187617,58.22,76018.77,0.0,-0.99979,0.0,0.02598]
[1777392191645,58.22,76025.05,0.0,-0.99979,0.0,0.02629]
[1777392195674,58.22,76020.19,0.0,-0.99979,0.0,0.02605]
[1777392200709,58.22,76022.75,0.0,-0.99979,0.0,0.02617]
[1777392204736,58.22,76018.26,0.0,-0.99979,0.0,0.02595]
[1777392209789,58.22,76019.59,0.0,-0.99979,0.0,0.02602]
[1777392214825,58.22,76020.71,0.0,-0.99979,0.0,0.02589]
[1777392215831,58.22,76026.95,0.0,-0.99979,0.0,0.0262]
[1777392216839,58.22,76028.74,0.0,-0.99979,0.0,0.02628]
[1777392219859,58.22,76023.53,0.0,-0.99979,0.0,0.02603]
[1777392224895,58.22,76031.1,0.0,-0.99978,0.0,0.0264]
[1777392226909,58.22,76032.76,0.0,-0.99978,0.0,0.02648]
[1777392229929,58.22,76045.28,0.0,-0.99978,0.0,0.02711]
[1777392230938,58.22,76048.2,0.0,-0.99978,0.0,0.02726]
[1777392234965,58.22,76042.21,0.0,-0.99978,0.0,0.02696]
[1777392237991,58.22,76051.65,0.0,-0.99977,0.0,0.02744]
[1777392238997,58.22,76061.39,0.0,-0.99977,0.0,0.02794]
[1777392240005,58.22,76057.57,0.0,-0.99977,0.0,0.02774]
[1777392241014,58.22,76051.93,0.0,-0.99977,0.0,0.02745]
[1777392242021,58.22,76054.98,0.0,-0.99977,0.0,0.02761]
[1777392246048,58.22,76057.87,0.0,-0.99977,0.0,0.02776]
[1777392250079,58.22,76052.65,0.0,-0.99977,0.0,0.02749]
[1777392254105,58.22,76047.67,0.0,-0.99978,0.0,0.02723]
[1777392259139,58.22,76046.48,0.0,-0.99978,0.0,0.02717]
[1777392264174,58.22,76047.88,0.0,-0.99978,0.0,0.02725]
[1777392269209,58.22,76049.98,0.0,-0.99978,0.0,0.02735]
[1777392273238,58.22,76059.13,0.0,-0.99977,0.0,0.02763]
[1777392274245,58.22,76063.84,0.0,-0.99977,0.0,0.02788]
[1777392279280,58.22,76062.62,0.0,-0.99977,0.0,0.02781]
[1777392284316,58.22,76061.76,0.0,-0.99977,0.0,0.02777]
[1777392289350,58.22,76059.73,0.0,-0.99977,0.0,0.02766]
[1777392291364,58.22,76051.59,0.0,-0.99978,0.0,0.02724]
[1777392292371,58.22,76049.4,0.0,-0.99978,0.0,0.02713]
[1777392294384,58.22,76056.16,0.0,-0.99977,0.0,0.02748]
[1777392299419,58.22,76055.61,0.0,-0.99977,0.0,0.02745]
[1777392303447,58.22,76048.85,0.0,-0.99978,0.0,0.0271]
[1777392305865,58.22,76047.51,0.0,-0.99978,0.0,0.02704]
[1777392310496,58.22,76025.6,0.0,-0.99979,0.0,0.02595]
[1777392311505,58.22,76025.78,0.0,-0.99979,0.0,0.02595]
[1777392315935,58.22,76020.62,0.0,-0.99979,0.0,0.0257]
[1777392318554,58.22,76015.6,0.0,-0.99979,0.0,0.02546]
[1777392323588,58.22,76018.36,0.0,-0.99979,0.0,0.02559]
[1777392328624,58.22,76020.91,0.0,-0.99979,0.0,0.02572]
[1777392333658,58.22,76025.17,0.0,-0.99979,0.0,0.02574]
[1777392338693,58.22,76027.66,0.0,-0.99979,0.0,0.02586]
[1777392343728,58.22,76028.62,0.0,-0.99979,0.0,0.02591]
[1777392347756,58.22,76033.79,0.0,-0.99979,0.0,0.02616]
[1777392351784,58.22,76027.13,0.0,-0.99979,0.0,0.02584]
[1777392354807,58.22,76020.98,0.0,-0.99979,0.0,0.02554]
[1777392359844,58.22,76018.78,0.0,-0.99979,0.0,0.02543]
[1777392362861,58.22,76012.15,0.0,-0.99979,0.0,0.02512]
[1777392366890,58.22,76019.79,0.0,-0.99979,0.0,0.02548]
[1777392372933,58.22,76024.03,0.0,-0.99979,0.0,0.02569]
[1777392377967,58.22,76022.04,0.0,-0.99979,0.0,0.02559]
[1777392383001,58.22,76022.97,0.0,-0.99979,0.0,0.02564]
[1777392387031,58.22,76028.35,0.0,-0.99979,0.0,0.0259]
[1777392392069,58.22,76024.47,0.0,-0.99979,0.0,0.02553]
[1777392394083,58.22,76019.02,0.0,-0.99979,0.0,0.02527]
[1777392399119,58.22,76010.37,0.0,-0.9998,0.0,0.02486]
[1777392400127,58.22,76009.96,0.0,-0.9998,0.0,0.02484]
[1777392405163,58.22,76009.39,0.0,-0.9998,0.0,0.02481]
[1777392409188,58.22,75998.08,0.0,-0.9998,0.0,0.02428]
[1777392410196,58.22,75994.75,0.0,-0.9998,0.0,0.02413]
[1777392415230,58.22,75995.25,0.0,-0.9998,0.0,0.02415]
[1777392420268,58.22,75996.35,0.0,-0.9998,0.0,0.02421]
[1777392425303,58.22,75995.72,0.0,-0.9998,0.0,0.02418]
[1777392429331,58.22,75982.76,0.0,-0.99981,0.0,0.02359]
[1777392430340,58.22,75978.4,0.0,-0.99981,0.0,0.0234]
[1777392433360,58.22,75984.62,0.0,-0.99981,0.0,0.02367]
[1777392434369,58.22,75990.38,0.0,-0.99981,0.0,0.02393]
[1777392435374,58.22,75991.79,0.0,-0.9998,0.0,0.024]
[1777392440409,58.22,75993.16,0.0,-0.9998,0.0,0.02406]
[1777392444437,58.22,76001.93,0.0,-0.9998,0.0,0.02446]
[1777392445444,58.22,76004.65,0.0,-0.9998,0.0,0.02459]
[1777392449471,58.22,76008.91,0.0,-0.9998,0.0,0.02479]
[1777392453501,58.22,76011.45,0.0,-0.9998,0.0,0.02473]
[1777392458543,58.22,76012.77,0.0,-0.9998,0.0,0.02479]
[1777392462565,58.22,76020.52,0.0,-0.99979,0.0,0.02516]
[1777392463573,58.22,76027.18,0.0,-0.99979,0.0,0.02548]
[1777392464580,58.22,76032.3,0.0,-0.99979,0.0,0.02572]
[1777392465587,58.22,76036.2,0.0,-0.99979,0.0,0.02591]
[1777392467028,58.22,76038.45,0.0,-0.99979,0.0,0.02602]
[1777392472636,58.22,76039.32,0.0,-0.99979,0.0,0.02607]
[1777392474650,58.22,76031.18,0.0,-0.99979,0.0,0.02567]
[1777392475657,58.22,76032.16,0.0,-0.99979,0.0,0.02572]
[1777392480692,58.22,76033.72,0.0,-0.99979,0.0,0.02579]
[1777392485727,58.22,76036.1,0.0,-0.99979,0.0,0.02591]
[1777392490762,58.22,76038.23,0.0,-0.99979,0.0,0.02601]
[1777392494794,58.22,76046.29,0.0,-0.99978,0.0,0.02641]
[1777392495797,58.22,76054.89,0.0,-0.99978,0.0,0.02684]
[1777392497244,58.22,76057.38,0.0,-0.99978,0.0,0.02697]
[1777392499825,58.22,76061.08,0.0,-0.99978,0.0,0.02715]
[1777392504860,58.22,76066.1,0.0,-0.99977,0.0,0.02741]
[1777392509899,58.22,76068.05,0.0,-0.99977,0.0,0.02751]
[1777392514937,58.22,76064.67,0.0,-0.99978,0.0,0.02715]
[1777392518964,58.22,76057.84,0.0,-0.99978,0.0,0.0268]
[1777392523999,58.22,76058.55,0.0,-0.99978,0.0,0.02683]
[1777392525012,58.22,76052.59,0.0,-0.99978,0.0,0.02654]
[1777392529037,58.22,76043.89,0.0,-0.99979,0.0,0.0261]
[1777392534072,58.22,76042.55,0.0,-0.99979,0.0,0.02604]
[1777392535078,58.22,76025.08,0.0,-0.99979,0.0,0.02519]
[1777392536084,58.22,76017.19,0.0,-0.9998,0.0,0.02482]
[1777392540116,58.22,76010.13,0.0,-0.9998,0.0,0.02449]
[1777392541120,58.22,76004.73,0.0,-0.9998,0.0,0.02424]
[1777392543134,58.22,75992.26,0.0,-0.99981,0.0,0.02368]
[1777392544141,58.22,75989.37,0.0,-0.99981,0.0,0.02355]
[1777392549177,58.22,75989.37,0.0,-0.99981,0.0,0.02355]
[1777392554211,58.22,75986.82,0.0,-0.99981,0.0,0.02343]
[1777392557232,58.22,75989.5,0.0,-0.99981,0.0,0.02355]
[1777392562267,58.22,75990.31,0.0,-0.99981,0.0,0.02359]
[1777392567306,58.22,75994.95,0.0,-0.99981,0.0,0.0238]
[1777392572337,58.22,75997.01,0.0,-0.99981,0.0,0.02372]
[1777392577372,58.22,75995.23,0.0,-0.99981,0.0,0.02364]
[1777392582407,58.22,75996.53,0.0,-0.99981,0.0,0.0237]
[1777392587882,58.22,75999.4,0.0,-0.99981,0.0,0.02383]
[1777392593486,58.22,76002.8,0.0,-0.9998,0.0,0.02398]
[1777392598520,58.22,76004.53,0.0,-0.9998,0.0,0.02406]
[1777392601541,58.22,76006.67,0.0,-0.9998,0.0,0.02416]
[1777392606578,58.22,76006.31,0.0,-0.9998,0.0,0.02414]
[1777392608595,58.22,76003.38,0.0,-0.9998,0.0,0.02401]
[1777392613630,58.22,76002.97,0.0,-0.9998,0.0,0.02399]
[1777392618669,58.22,76006.86,0.0,-0.9998,0.0,0.02417]
[1777392623699,58.22,76007.14,0.0,-0.9998,0.0,0.02418]
[1777392628736,58.22,76002.69,0.0,-0.9998,0.0,0.02398]
[1777392631755,58.22,76011.99,0.0,-0.9998,0.0,0.02423]
[1777392632762,58.22,76012.09,0.0,-0.9998,0.0,0.02423]
[1777392638237,58.22,76010.15,0.0,-0.9998,0.0,0.02414]
[1777392643839,58.22,76009.79,0.0,-0.9998,0.0,0.02413]
[1777392648873,58.22,76011.7,0.0,-0.9998,0.0,0.02422]
[1777392653911,58.22,76009.66,0.0,-0.9998,0.0,0.02412]
[1777392658945,58.22,76004.85,0.0,-0.99981,0.0,0.0239]
[1777392663981,58.22,76003.55,0.0,-0.99981,0.0,0.02384]
[1777392669017,58.22,76000.2,0.0,-0.99981,0.0,0.02369]
[1777392671031,58.22,75998.34,0.0,-0.99981,0.0,0.02361]
[1777392676066,58.22,76000.32,0.0,-0.99981,0.0,0.0237]
[1777392681102,58.22,76001.95,0.0,-0.99981,0.0,0.02377]
[1777392686137,58.22,76008.05,0.0,-0.9998,0.0,0.02405]
[1777392691172,58.22,76010.65,0.0,-0.9998,0.0,0.02399]
[1777392692179,58.22,76015.91,0.0,-0.9998,0.0,0.02423]
[1777392697214,58.22,76017.46,0.0,-0.9998,0.0,0.02431]
[1777392702249,58.22,76016.23,0.0,-0.9998,0.0,0.02425]
[1777392706276,58.22,76020.39,0.0,-0.9998,0.0,0.02444]
[1777392711312,58.22,76020.21,0.0,-0.9998,0.0,0.02443]
[1777392716348,58.22,76020.84,0.0,-0.9998,0.0,0.02446]
[1777392718361,58.22,76017.34,0.0,-0.9998,0.0,0.0243]
[1777392721381,58.22,76010.75,0.0,-0.9998,0.0,0.024]
[1777392722388,58.22,76004.78,0.0,-0.99981,0.0,0.02373]
[1777392723396,58.22,76002.91,0.0,-0.99981,0.0,0.02364]
[1777392728430,58.22,76003.24,0.0,-0.99981,0.0,0.02366]
[1777392733466,58.22,75999.09,0.0,-0.99981,0.0,0.02347]
[1777392738500,58.22,75998.76,0.0,-0.99981,0.0,0.02346]
[1777392740516,58.22,75986.63,0.0,-0.99981,0.0,0.02292]
[1777392741524,58.22,75984.14,0.0,-0.99981,0.0,0.02281]
[1777392743536,58.22,75977.4,0.0,-0.99982,0.0,0.02252]
[1777392744543,58.22,75974.37,0.0,-0.99982,0.0,0.02239]
[1777392747564,58.22,75979.47,0.0,-0.99982,0.0,0.02261]
[1777392752599,58.22,75980.86,0.0,-0.99982,0.0,0.02251]
[1777392757634,58.22,75982.39,0.0,-0.99982,0.0,0.02257]
[1777392762669,58.22,75982.37,0.0,-0.99982,0.0,0.02257]
[1777392763675,58.22,75975.76,0.0,-0.99982,0.0,0.02229]
[1777392764683,58.22,75974.08,0.0,-0.99982,0.0,0.02222]
[1777392769718,58.22,75978.96,0.0,-0.99982,0.0,0.02242]
[1777392774755,58.22,75973.85,0.0,-0.99982,0.0,0.02221]
[1777392775761,58.22,75956.03,0.0,-0.99983,0.0,0.02146]
[1777392776772,58.22,75951.61,0.0,-0.99983,0.0,0.02128]
[1777392781803,58.22,75961.37,0.0,-0.99982,0.0,0.02168]
[1777392782810,58.22,75964.44,0.0,-0.99982,0.0,0.02181]
[1777392785830,58.22,75973.55,0.0,-0.99982,0.0,0.02219]
[1777392786839,58.22,75976.91,0.0,-0.99982,0.0,0.02234]
[1777392789302,58.22,75990.67,0.0,-0.99981,0.0,0.02293]
[1777392790866,58.22,75992.89,0.0,-0.99981,0.0,0.02303]
[1777392794894,58.22,75999.53,0.0,-0.99981,0.0,0.02332]
[1777392796907,58.22,76002.23,0.0,-0.99981,0.0,0.02344]
[1777392801945,58.22,76002.98,0.0,-0.99981,0.0,0.02348]
[1777392806979,58.22,76002.18,0.0,-0.99981,0.0,0.02344]
[1777392809443,58.22,76012.84,0.0,-0.9998,0.0,0.02392]
[1777392811007,58.22,76011.92,0.0,-0.99981,0.0,0.02371]
[1777392816041,58.22,76010.94,0.0,-0.99981,0.0,0.02366]
[1777392821077,58.22,76008.41,0.0,-0.99981,0.0,0.02355]
[1777392826112,58.22,76008.39,0.0,-0.99981,0.0,0.02355]
[1777392831146,58.22,76012.78,0.0,-0.99981,0.0,0.02375]
[1777392832153,58.22,76015.86,0.0,-0.9998,0.0,0.02389]
[1777392837189,58.22,76018.03,0.0,-0.9998,0.0,0.02398]
[1777392842231,58.22,76015.3,0.0,-0.99981,0.0,0.02386]
[1777392844238,58.22,76010.12,0.0,-0.99981,0.0,0.02363]
[1777392849730,58.22,76008.7,0.0,-0.99981,0.0,0.02356]
[1777392853301,58.22,76004.45,0.0,-0.99981,0.0,0.02337]
[1777392858336,58.22,76004.37,0.0,-0.99981,0.0,0.02337]
[1777392863371,58.22,76006.89,0.0,-0.99981,0.0,0.02348]
[1777392868406,58.22,76009.62,0.0,-0.99981,0.0,0.0236]
[1777392873440,58.22,76007.21,0.0,-0.99981,0.0,0.02333]
[1777392878477,58.22,76016.92,0.0,-0.99981,0.0,0.02376]
[1777392879483,58.22,76016.91,0.0,-0.99981,0.0,0.02376]
[1777392884518,58.22,76012.17,0.0,-0.99981,0.0,0.02355]
[1777392889553,58.22,76010.88,0.0,-0.99981,0.0,0.02349]
[1777392892574,58.22,76004.36,0.0,-0.99981,0.0,0.0232]
[1777392897609,58.22,76004.93,0.0,-0.99981,0.0,0.02322]
[1777392902644,58.22,76004.74,0.0,-0.99981,0.0,0.02322]
[1777392907679,58.22,76005.14,0.0,-0.99981,0.0,0.02323]
[1777392911709,58.22,75997.72,0.0,-0.99981,0.0,0.02291]
[1777392912717,58.22,75995.35,0.0,-0.99981,0.0,0.0228]
[1777392913721,58.22,75985.37,0.0,-0.99982,0.0,0.02237]
[1777392914729,58.22,75983.25,0.0,-0.99982,0.0,0.02228]
[1777392917749,58.22,75989.46,0.0,-0.99982,0.0,0.02255]
[1777392919766,58.22,75995.97,0.0,-0.99981,0.0,0.02283]
[1777392920771,58.22,75995.7,0.0,-0.99981,0.0,0.02282]
[1777392921779,58.22,75988.78,0.0,-0.99982,0.0,0.02252]
[1777392922785,58.22,75985.08,0.0,-0.99982,0.0,0.02236]
[1777392926815,58.22,75984.51,0.0,-0.99982,0.0,0.02234]
[1777392931849,58.22,75983.69,0.0,-0.99982,0.0,0.02214]
[1777392933862,58.22,75971.49,0.0,-0.99982,0.0,0.02163]
[1777392934870,58.22,75971.63,0.0,-0.99982,0.0,0.02163]
[1777392936883,58.22,75965.71,0.0,-0.99983,0.0,0.02139]
[1777392938898,58.22,75964.18,0.0,-0.99983,0.0,0.02132]
[1777392940366,58.22,75952.44,0.0,-0.99983,0.0,0.02085]
[1777392940912,58.22,75952.44,0.0,-0.99983,0.0,0.02085]
[1777392941919,58.22,75953.07,0.0,-0.99983,0.0,0.02087]
[1777392946956,58.22,75956.83,0.0,-0.99983,0.0,0.02103]
[1777392954005,58.22,75957.55,0.0,-0.99983,0.0,0.02105]
[1777392959045,58.22,75953.83,0.0,-0.99983,0.0,0.0209]
[1777392962066,58.22,75959.0,0.0,-0.99983,0.0,0.02111]
[1777392967100,58.22,75964.6,0.0,-0.99983,0.0,0.02134]
[1777392972139,58.22,75958.74,0.0,-0.99983,0.0,0.0211]
[1777392974154,58.22,75955.97,0.0,-0.99983,0.0,0.02099]
[1777392975161,58.22,75950.24,0.0,-0.99983,0.0,0.02076]
[1777392976167,58.22,75947.63,0.0,-0.99983,0.0,0.02066]
[1777392980647,58.22,75944.26,0.0,-0.99983,0.0,0.02052]
[1777392982209,58.22,75944.26,0.0,-0.99983,0.0,0.02052]
[1777392986239,58.22,75950.77,0.0,-0.99983,0.0,0.02078]
[1777392987245,58.22,75958.58,0.0,-0.99983,0.0,0.0211]
[1777392988252,58.22,75963.66,0.0,-0.99983,0.0,0.0213]
[1777392989259,58.22,75964.16,0.0,-0.99983,0.0,0.02132]
[1777392994293,58.22,75966.57,0.0,-0.99983,0.0,0.02127]
[1777392999329,58.22,75968.98,0.0,-0.99983,0.0,0.02136]
[1777393002350,58.22,75976.73,0.0,-0.99982,0.0,0.02169]
[1777393003357,58.22,75979.42,0.0,-0.99982,0.0,0.0218]
[1777393008391,58.22,75980.94,0.0,-0.99982,0.0,0.02186]
[1777393013426,58.22,75983.44,0.0,-0.99982,0.0,0.02197]
[1777393018461,58.22,75989.12,0.0,-0.99982,0.0,0.02221]
[1777393020476,58.22,75994.6,0.0,-0.99982,0.0,0.02244]
[1777393025510,58.22,75991.55,0.0,-0.99982,0.0,0.02231]
[1777393030546,58.22,75988.53,0.0,-0.99982,0.0,0.02218]
[1777393035581,58.22,75990.13,0.0,-0.99982,0.0,0.02225]
[1777393040616,58.22,75983.55,0.0,-0.99982,0.0,0.02197]
[1777393045651,58.22,75987.86,0.0,-0.99982,0.0,0.02215]
[1777393048672,58.22,75998.34,0.0,-0.99982,0.0,0.0226]
[1777393049679,58.22,75999.86,0.0,-0.99982,0.0,0.02267]
[1777393052699,58.22,75994.78,0.0,-0.99982,0.0,0.02229]
[1777393054713,58.22,75989.18,0.0,-0.99982,0.0,0.02205]
[1777393058746,58.22,75990.84,0.0,-0.99982,0.0,0.02212]
[1777393063777,58.22,75988.48,0.0,-0.99982,0.0,0.02202]
[1777393068815,58.22,75990.56,0.0,-0.99982,0.0,0.02211]
[1777393073848,58.22,75986.59,0.0,-0.99982,0.0,0.02194]
[1777393076868,58.22,75979.18,0.0,-0.99982,0.0,0.02163]
[1777393077876,58.22,75979.2,0.0,-0.99982,0.0,0.02163]
[1777393081904,58.22,75973.77,0.0,-0.99983,0.0,0.0214]
[1777393082911,58.22,75967.68,0.0,-0.99983,0.0,0.02115]
[1777393083918,58.22,75968.9,0.0,-0.99983,0.0,0.0212]
[1777393088953,58.22,75968.03,0.0,-0.99983,0.0,0.02117]
[1777393093987,58.22,75970.17,0.0,-0.99983,0.0,0.02126]
[1777393099022,58.22,75969.84,0.0,-0.99983,0.0,0.02124]
[1777393101496,58.22,75975.9,0.0,-0.99983,0.0,0.02149]
[1777393107079,58.22,75975.84,0.0,-0.99983,0.0,0.02149]
[1777393109092,58.22,75966.08,0.0,-0.99983,0.0,0.02109]
[1777393110101,58.22,75964.98,0.0,-0.99983,0.0,0.02105]
[1777393114128,58.22,75969.08,0.0,-0.99983,0.0,0.02106]
[1777393119164,58.22,75969.47,0.0,-0.99983,0.0,0.02107]
[1777393124199,58.22,75974.03,0.0,-0.99983,0.0,0.02126]
[1777393126213,58.22,75979.65,0.0,-0.99983,0.0,0.02149]
[1777393127219,58.22,75987.98,0.0,-0.99982,0.0,0.02184]
[1777393128226,58.22,75986.58,0.0,-0.99982,0.0,0.02178]
[1777393133261,58.22,75988.34,0.0,-0.99982,0.0,0.02185]
[1777393134283,58.22,75981.99,0.0,-0.99982,0.0,0.02159]
[1777393135276,58.22,75981.99,0.0,-0.99982,0.0,0.02159]
[1777393140311,58.22,75982.44,0.0,-0.99982,0.0,0.0216]
[1777393145366,58.22,75980.52,0.0,-0.99982,0.0,0.02152]
[1777393150401,58.22,75981.51,0.0,-0.99982,0.0,0.02157]
[1777393155435,58.22,75978.74,0.0,-0.99983,0.0,0.02145]
[1777393160472,58.22,75980.21,0.0,-0.99982,0.0,0.02151]
[1777393161928,58.22,75970.75,0.0,-0.99983,0.0,0.02112]
[1777393163492,58.22,75969.89,0.0,-0.99983,0.0,0.02109]
[1777393168526,58.22,75967.02,0.0,-0.99983,0.0,0.02097]
[1777393173562,58.22,75967.52,0.0,-0.99983,0.0,0.02084]
[1777393178596,58.22,75974.5,0.0,-0.99983,0.0,0.02112]
[1777393179605,58.22,75974.55,0.0,-0.99983,0.0,0.02112]
[1777393184643,58.22,75973.46,0.0,-0.99983,0.0,0.02108]
[1777393189673,58.22,75973.25,0.0,-0.99983,0.0,0.02107]
[1777393193701,58.22,75978.55,0.0,-0.99983,0.0,0.02129]
[1777393198737,58.22,75977.0,0.0,-0.99983,0.0,0.02122]
[1777393203772,58.22,75975.64,0.0,-0.99983,0.0,0.02117]
[1777393208807,58.22,75980.28,0.0,-0.99983,0.0,0.02136]
[1777393209814,58.22,75981.67,0.0,-0.99983,0.0,0.02141]
[1777393211827,58.22,75985.32,0.0,-0.99982,0.0,0.02156]
[1777393216863,58.22,75989.12,0.0,-0.99982,0.0,0.02172]
[1777393221898,58.22,75990.39,0.0,-0.99982,0.0,0.02178]
[1777393223914,58.22,75999.35,0.0,-0.99982,0.0,0.02215]
[1777393224919,58.22,76000.09,0.0,-0.99982,0.0,0.02219]
[1777393226933,58.22,76010.07,0.0,-0.99982,0.0,0.02261]
[1777393227939,58.22,76010.03,0.0,-0.99982,0.0,0.02261]
[1777393230960,58.22,76017.14,0.0,-0.99981,0.0,0.02292]
[1777393235995,58.22,76014.77,0.0,-0.99981,0.0,0.02265]
[1777393241044,58.22,76014.31,0.0,-0.99982,0.0,0.02263]
[1777393242050,58.22,76019.65,0.0,-0.99981,0.0,0.02287]
[1777393243057,58.22,76021.82,0.0,-0.99981,0.0,0.02296]
[1777393248092,58.22,76017.2,0.0,-0.99981,0.0,0.02276]
[1777393253128,58.22,76010.37,0.0,-0.99982,0.0,0.02246]
[1777393254135,58.22,76007.76,0.0,-0.99982,0.0,0.02235]
[1777393259169,58.22,76008.39,0.0,-0.99982,0.0,0.02238]
[1777393264205,58.22,76005.64,0.0,-0.99982,0.0,0.02226]
[1777393269239,58.22,76006.12,0.0,-0.99982,0.0,0.02228]
[1777393274274,58.22,76005.77,0.0,-0.99982,0.0,0.02226]
[1777393278304,58.22,76012.99,0.0,-0.99982,0.0,0.02258]
[1777393283344,58.22,76012.18,0.0,-0.99982,0.0,0.02254]
[1777393286360,58.22,76006.19,0.0,-0.99982,0.0,0.02228]
[1777393289382,58.22,76001.5,0.0,-0.99982,0.0,0.02208]
[1777393292855,58.22,76010.94,0.0,-0.99982,0.0,0.02232]
[1777393298451,58.22,76009.51,0.0,-0.99982,0.0,0.02226]
[1777393303506,58.22,76008.46,0.0,-0.99982,0.0,0.02222]
[1777393304488,58.22,76002.42,0.0,-0.99982,0.0,0.02196]
[1777393305495,58.22,75995.4,0.0,-0.99982,0.0,0.02167]
[1777393306502,58.22,75993.41,0.0,-0.99982,0.0,0.02158]
[1777393309523,58.22,75990.43,0.0,-0.99983,0.0,0.02146]
[1777393314558,58.22,75989.12,0.0,-0.99983,0.0,0.0214]
[1777393315565,58.22,75982.66,0.0,-0.99983,0.0,0.02114]
[1777393316571,58.22,75982.5,0.0,-0.99983,0.0,0.02113]
[1777393321606,58.22,75983.3,0.0,-0.99983,0.0,0.02117]
[1777393326642,58.22,75982.41,0.0,-0.99983,0.0,0.02113]
[1777393331677,58.22,75983.88,0.0,-0.99983,0.0,0.02119]
[1777393336711,58.22,75988.16,0.0,-0.99983,0.0,0.02137]
[1777393341746,58.22,75990.04,0.0,-0.99983,0.0,0.02144]
[1777393346782,58.22,75994.86,0.0,-0.99982,0.0,0.02164]
[1777393351817,58.22,75996.8,0.0,-0.99982,0.0,0.02156]
[1777393354838,58.22,76003.15,0.0,-0.99982,0.0,0.02183]
[1777393359884,58.22,76003.92,0.0,-0.99982,0.0,0.02186]
[1777393361891,58.22,76008.44,0.0,-0.99982,0.0,0.02205]
[1777393366923,58.22,76007.34,0.0,-0.99982,0.0,0.02201]
[1777393371958,58.22,76007.98,0.0,-0.99982,0.0,0.02203]
[1777393376993,58.22,76006.48,0.0,-0.99982,0.0,0.02197]
[1777393382030,58.22,76007.24,0.0,-0.99982,0.0,0.022]
[1777393385051,58.22,76013.66,0.0,-0.99982,0.0,0.02227]
[1777393388071,58.22,76015.75,0.0,-0.99982,0.0,0.02236]
[1777393393107,58.22,76016.3,0.0,-0.99982,0.0,0.02239]
[1777393398142,58.22,76016.06,0.0,-0.99982,0.0,0.02238]
[1777393400156,58.22,76009.86,0.0,-0.99982,0.0,0.02211]
[1777393401163,58.22,76005.71,0.0,-0.99982,0.0,0.02194]
[1777393406198,58.22,76005.97,0.0,-0.99982,0.0,0.02195]
[1777393411232,58.22,76004.12,0.0,-0.99982,0.0,0.02171]
[1777393416267,58.22,76002.57,0.0,-0.99982,0.0,0.02164]
[1777393420296,58.22,76010.7,0.0,-0.99982,0.0,0.02199]
[1777393423318,58.22,76010.81,0.0,-0.99982,0.0,0.02199]
[1777393428352,58.22,76011.6,0.0,-0.99982,0.0,0.02202]
[1777393433837,58.22,76011.6,0.0,-0.99982,0.0,0.02202]
[1777393439430,58.22,76008.59,0.0,-0.99982,0.0,0.0219]
[1777393441443,58.22,76001.5,0.0,-0.99982,0.0,0.0216]
[1777393446481,58.22,76001.4,0.0,-0.99982,0.0,0.0216]
[1777393451515,58.22,75998.59,0.0,-0.99982,0.0,0.02148]
[1777393456550,58.22,75995.53,0.0,-0.99983,0.0,0.02135]
[1777393461585,58.22,75998.22,0.0,-0.99982,0.0,0.02146]
[1777393466626,58.22,75991.34,0.0,-0.99983,0.0,0.02118]
[1777393467627,58.22,75989.46,0.0,-0.99983,0.0,0.0211]
[1777393470648,58.22,75985.63,0.0,-0.99983,0.0,0.02095]
[1777393475683,58.22,75985.05,0.0,-0.99983,0.0,0.02077]
[1777393479712,58.22,75977.78,0.0,-0.99983,0.0,0.02048]
[1777393480718,58.22,75978.89,0.0,-0.99983,0.0,0.02052]
[1777393485752,58.22,75978.84,0.0,-0.99983,0.0,0.02052]
[1777393487767,58.22,75971.43,0.0,-0.99984,0.0,0.02023]
[1777393489781,58.22,75968.52,0.0,-0.99984,0.0,0.02011]
[1777393494816,58.22,75969.01,0.0,-0.99984,0.0,0.02013]
[1777393499851,58.22,75964.92,0.0,-0.99984,0.0,0.01997]
[1777393504886,58.22,75962.0,0.0,-0.99984,0.0,0.01986]
[1777393509921,58.22,75962.64,0.0,-0.99984,0.0,0.01989]
[1777393511935,58.22,75969.98,0.0,-0.99984,0.0,0.02017]
[1777393514396,58.22,75977.72,0.0,-0.99983,0.0,0.02048]
[1777393519997,58.22,75980.13,0.0,-0.99983,0.0,0.02057]
[1777393525027,58.22,75981.98,0.0,-0.99983,0.0,0.02065]
[1777393530063,58.22,75982.88,0.0,-0.99983,0.0,0.02068]
[1777393535098,58.22,75984.13,0.0,-0.99983,0.0,0.02058]
[1777393540132,58.22,75978.68,0.0,-0.99983,0.0,0.02036]
[1777393545167,58.22,75972.72,0.0,-0.99984,0.0,0.02013]
[1777393550203,58.22,75970.97,0.0,-0.99984,0.0,0.02006]
[1777393555237,58.22,75968.63,0.0,-0.99984,0.0,0.01997]
[1777393560273,58.22,75969.88,0.0,-0.99984,0.0,0.02002]
[1777393565307,58.22,75962.54,0.0,-0.99984,0.0,0.01973]
[1777393566314,58.22,75962.04,0.0,-0.99984,0.0,0.01972]
[1777393571349,58.22,75960.15,0.0,-0.99984,0.0,0.01964]
[1777393576385,58.22,75958.87,0.0,-0.99984,0.0,0.01959]
[1777393579406,58.22,75964.94,0.0,-0.99984,0.0,0.01983]
[1777393584441,58.22,75960.09,0.0,-0.99984,0.0,0.01964]
[1777393589477,58.22,75960.09,0.0,-0.99984,0.0,0.01964]
[1777393595520,58.22,75956.88,0.0,-0.99984,0.0,0.01937]
[1777393600553,58.22,75965.01,0.0,-0.99984,0.0,0.01968]
[1777393605590,58.22,75964.85,0.0,-0.99984,0.0,0.01967]
[1777393610635,58.22,75967.81,0.0,-0.99984,0.0,0.01979]
[1777393615660,58.22,75966.04,0.0,-0.99984,0.0,0.01972]
[1777393620694,58.22,75965.84,0.0,-0.99984,0.0,0.01971]
[1777393625732,58.22,75965.91,0.0,-0.99984,0.0,0.01972]
[1777393630767,58.22,75963.86,0.0,-0.99984,0.0,0.01964]
[1777393633788,58.22,75969.2,0.0,-0.99984,0.0,0.01984]
[1777393638822,58.22,75976.8,0.0,-0.99984,0.0,0.02014]
[1777393639829,58.22,75979.05,0.0,-0.99984,0.0,0.02022]
[1777393645319,58.22,75980.56,0.0,-0.99983,0.0,0.02028]
[1777393650906,58.22,75982.02,0.0,-0.99983,0.0,0.02034]
[1777393652920,58.22,75973.46,0.0,-0.99984,0.0,0.01986]
[1777393653928,58.22,75974.12,0.0,-0.99984,0.0,0.01988]
[1777393658962,58.22,75972.85,0.0,-0.99984,0.0,0.01983]
[1777393664001,58.22,75971.62,0.0,-0.99984,0.0,0.01979]
[1777393669035,58.22,75971.5,0.0,-0.99984,0.0,0.01978]
[1777393674070,58.22,75969.89,0.0,-0.99984,0.0,0.01972]
[1777393675529,58.22,75964.87,0.0,-0.99984,0.0,0.01953]
[1777393677092,58.22,75964.28,0.0,-0.99984,0.0,0.01951]
[1777393682126,58.22,75967.92,0.0,-0.99984,0.0,0.01964]
[1777393687162,58.22,75964.76,0.0,-0.99984,0.0,0.01952]
[1777393689177,58.22,75962.84,0.0,-0.99984,0.0,0.01945]
[1777393694210,58.22,75961.22,0.0,-0.99984,0.0,0.01939]
[1777393699246,58.22,75959.88,0.0,-0.99984,0.0,0.01934]
[1777393704283,58.22,75956.34,0.0,-0.99984,0.0,0.01921]
[1777393705290,58.22,75950.4,0.0,-0.99985,0.0,0.01898]
[1777393706296,58.22,75944.91,0.0,-0.99985,0.0,0.01878]
[1777393707303,58.22,75944.65,0.0,-0.99985,0.0,0.01877]
[1777393712339,58.22,75945.77,0.0,-0.99985,0.0,0.01867]
[1777393717373,58.22,75949.03,0.0,-0.99985,0.0,0.01879]
[1777393722412,58.22,75949.51,0.0,-0.99985,0.0,0.01881]
[1777393727443,58.22,75950.19,0.0,-0.99985,0.0,0.01883]
[1777393732478,58.22,75950.65,0.0,-0.99985,0.0,0.01885]
[1777393737513,58.22,75951.11,0.0,-0.99985,0.0,0.01887]
[1777393739527,58.22,75956.07,0.0,-0.99985,0.0,0.01905]
[1777393744563,58.22,75952.78,0.0,-0.99985,0.0,0.01893]
[1777393749597,58.22,75952.92,0.0,-0.99985,0.0,0.01893]
[1777393754635,58.22,75951.24,0.0,-0.99985,0.0,0.01887]
[1777393759668,58.22,75950.01,0.0,-0.99985,0.0,0.01883]
[1777393762688,58.22,75940.41,0.0,-0.99985,0.0,0.01848]
[1777393763696,58.22,75936.9,0.0,-0.99985,0.0,0.01835]
[1777393768730,58.22,75939.44,0.0,-0.99985,0.0,0.01844]
[1777393774773,58.22,75940.23,0.0,-0.99985,0.0,0.01833]
[1777393779809,58.22,75941.8,0.0,-0.99985,0.0,0.01839]
[1777393784849,58.22,75941.55,0.0,-0.99985,0.0,0.01838]
[1777393790885,58.22,75941.48,0.0,-0.99985,0.0,0.01838]
[1777393796385,58.22,75942.27,0.0,-0.99985,0.0,0.0184]
[1777393801966,58.22,75941.29,0.0,-0.99985,0.0,0.01837]
[1777393803979,58.22,75937.4,0.0,-0.99985,0.0,0.01823]
[1777393809015,58.22,75941.3,0.0,-0.99985,0.0,0.01837]
[1777393813044,58.22,75947.99,0.0,-0.99985,0.0,0.01861]
[1777393816526,58.22,75959.2,0.0,-0.99985,0.0,0.01902]
[1777393818080,58.22,75965.67,0.0,-0.99984,0.0,0.01926]
[1777393819087,58.22,75969.08,0.0,-0.99984,0.0,0.01939]
[1777393822110,58.22,75977.06,0.0,-0.99984,0.0,0.0197]
[1777393823115,58.22,75978.55,0.0,-0.99984,0.0,0.01975]
[1777393829158,58.22,75985.09,0.0,-0.99984,0.0,0.02001]
[1777393833186,58.22,75990.97,0.0,-0.99984,0.0,0.02009]
[1777393834192,58.22,75994.25,0.0,-0.99984,0.0,0.02021]
[1777393836667,58.22,75998.12,0.0,-0.99983,0.0,0.02037]
[1777393842251,58.22,75994.05,0.0,-0.99984,0.0,0.02021]
[1777393844264,58.22,75990.74,0.0,-0.99984,0.0,0.02008]
[1777393849299,58.22,75993.59,0.0,-0.99984,0.0,0.02019]
[1777393855341,58.22,75992.51,0.0,-0.99984,0.0,0.02015]
[1777393860376,58.22,75991.45,0.0,-0.99984,0.0,0.0201]
[1777393864403,58.22,75985.68,0.0,-0.99984,0.0,0.01988]
[1777393868432,58.22,75980.29,0.0,-0.99984,0.0,0.01967]
[1777393873467,58.22,75982.57,0.0,-0.99984,0.0,0.01976]
[1777393878503,58.22,75978.22,0.0,-0.99984,0.0,0.01959]
[1777393883537,58.22,75981.07,0.0,-0.99984,0.0,0.0197]
[1777393888573,58.22,75979.16,0.0,-0.99984,0.0,0.01963]
[1777393893608,58.22,75976.85,0.0,-0.99984,0.0,0.01939]
[1777393895622,58.22,75970.87,0.0,-0.99984,0.0,0.01917]
[1777393899649,58.22,75963.12,0.0,-0.99985,0.0,0.01888]
[1777393902674,58.22,75954.27,0.0,-0.99985,0.0,0.01856]
[1777393903678,58.22,75953.61,0.0,-0.99985,0.0,0.01853]
[1777393908713,58.22,75949.78,0.0,-0.99985,0.0,0.01839]
[1777393915765,58.22,75939.98,0.0,-0.99985,0.0,0.01804]
[1777393920799,58.22,75938.26,0.0,-0.99985,0.0,0.01798]
[1777393925838,58.22,75939.12,0.0,-0.99985,0.0,0.01801]
[1777393930872,58.22,75939.04,0.0,-0.99985,0.0,0.01801]
[1777393935908,58.22,75939.98,0.0,-0.99985,0.0,0.01804]
[1777393940943,58.22,75938.39,0.0,-0.99985,0.0,0.01799]
[1777393945978,58.22,75937.39,0.0,-0.99985,0.0,0.01795]
[1777393951020,58.22,75936.1,0.0,-0.99986,0.0,0.01777]
[1777393956049,58.22,75937.07,0.0,-0.99986,0.0,0.0178]
[1777393961084,58.22,75936.73,0.0,-0.99986,0.0,0.01779]
[1777393967641,58.22,75935.89,0.0,-0.99986,0.0,0.01776]
[1777393973168,58.22,75936.41,0.0,-0.99986,0.0,0.01778]
[1777393978206,58.22,75936.12,0.0,-0.99986,0.0,0.01777]
[1777393981227,58.22,75941.89,0.0,-0.99985,0.0,0.01797]
[1777393986262,58.22,75938.97,0.0,-0.99986,0.0,0.01787]
[1777393987782,58.22,75934.47,0.0,-0.99986,0.0,0.01771]
[1777393993311,58.22,75935.29,0.0,-0.99986,0.0,0.01774]
[1777393998346,58.22,75934.99,0.0,-0.99986,0.0,0.01773]
[1777394001368,58.22,75944.25,0.0,-0.99985,0.0,0.01806]
[1777394002375,58.22,75945.01,0.0,-0.99985,0.0,0.01808]
[1777394007922,58.22,75945.01,0.0,-0.99985,0.0,0.01808]
[1777394013454,58.22,75945.44,0.0,-0.99985,0.0,0.01796]
[1777394018489,58.22,75943.09,0.0,-0.99986,0.0,0.01788]
[1777394023526,58.22,75941.89,0.0,-0.99986,0.0,0.01784]
[1777394026545,58.22,75930.31,0.0,-0.99986,0.0,0.01743]
[1777394031581,58.22,75927.27,0.0,-0.99986,0.0,0.01733]
[1777394036616,58.22,75926.49,0.0,-0.99986,0.0,0.0173]
[1777394041650,58.22,75927.67,0.0,-0.99986,0.0,0.01734]
[1777394043665,58.22,75920.89,0.0,-0.99986,0.0,0.01711]
[1777394048699,58.22,75918.29,0.0,-0.99986,0.0,0.01703]
[1777394053734,58.22,75920.52,0.0,-0.99986,0.0,0.0171]
[1777394058770,58.22,75920.43,0.0,-0.99986,0.0,0.0171]
[1777394063804,58.22,75917.99,0.0,-0.99986,0.0,0.01702]
[1777394068840,58.22,75918.94,0.0,-0.99986,0.0,0.01705]
[1777394073875,58.22,75920.71,0.0,-0.99986,0.0,0.01698]
[1777394078912,58.22,75922.33,0.0,-0.99986,0.0,0.01703]
[1777394083948,58.22,75923.62,0.0,-0.99986,0.0,0.01707]
[1777394088981,58.22,75924.28,0.0,-0.99986,0.0,0.0171]
[1777394094016,58.22,75923.51,0.0,-0.99986,0.0,0.01707]
[1777394099053,58.22,75923.8,0.0,-0.99986,0.0,0.01708]
[1777394103080,58.22,75910.73,0.0,-0.99987,0.0,0.01664]
[1777394104091,58.22,75910.35,0.0,-0.99987,0.0,0.01663]
[1777394106101,58.22,75890.71,0.0,-0.99987,0.0,0.016]
[1777394107107,58.22,75889.66,0.0,-0.99987,0.0,0.01596]
[1777394108633,58.22,75894.94,0.0,-0.99987,0.0,0.01613]
[1777394110128,58.22,75903.88,0.0,-0.99987,0.0,0.01642]
[1777394111135,58.22,75906.17,0.0,-0.99987,0.0,0.01649]
[1777394116171,58.22,75919.46,0.0,-0.99986,0.0,0.01693]
[1777394117178,58.22,75923.13,0.0,-0.99986,0.0,0.01706]
[1777394118702,58.22,75928.19,0.0,-0.99986,0.0,0.01723]
[1777394121205,58.22,75935.48,0.0,-0.99986,0.0,0.01748]
[1777394122212,58.22,75931.47,0.0,-0.99986,0.0,0.01734]
[1777394124228,58.22,75927.41,0.0,-0.99986,0.0,0.0172]
[1777394128772,58.22,75920.98,0.0,-0.99986,0.0,0.01698]
[1777394130270,58.22,75915.99,0.0,-0.99986,0.0,0.01682]
[1777394131291,58.22,75912.86,0.0,-0.99987,0.0,0.01658]
[1777394134298,58.22,75907.54,0.0,-0.99987,0.0,0.01641]
[1777394135305,58.22,75900.74,0.0,-0.99987,0.0,0.01619]
[1777394136311,58.22,75892.33,0.0,-0.99987,0.0,0.01592]
[1777394137318,58.22,75893.38,0.0,-0.99987,0.0,0.01596]
[1777394141348,58.22,75902.98,0.0,-0.99987,0.0,0.01626]
[1777394142354,58.22,75904.52,0.0,-0.99987,0.0,0.01631]
[1777394147388,58.22,75905.51,0.0,-0.99987,0.0,0.01634]
[1777394148912,58.22,75909.21,0.0,-0.99987,0.0,0.01647]
[1777394154437,58.22,75906.86,0.0,-0.99987,0.0,0.01639]
[1777394155445,58.22,75899.83,0.0,-0.99987,0.0,0.01616]
[1777394156452,58.22,75903.87,0.0,-0.99987,0.0,0.01629]
[1777394158982,58.22,75909.81,0.0,-0.99987,0.0,0.01648]
[1777394162494,58.22,75915.63,0.0,-0.99987,0.0,0.01668]
[1777394166522,58.22,75920.85,0.0,-0.99986,0.0,0.01685]
[1777394169054,58.22,75926.23,0.0,-0.99986,0.0,0.01703]
[1777394174578,58.22,75926.16,0.0,-0.99986,0.0,0.01703]
[1777394177600,58.22,75931.31,0.0,-0.99986,0.0,0.0172]
[1777394182633,58.22,75931.7,0.0,-0.99986,0.0,0.01721]
[1777394187669,58.22,75929.95,0.0,-0.99986,0.0,0.01715]
[1777394192703,58.22,75927.12,0.0,-0.99986,0.0,0.01693]
[1777394197740,58.22,75925.52,0.0,-0.99986,0.0,0.01687]
[1777394202774,58.22,75925.03,0.0,-0.99986,0.0,0.01686]
[1777394203780,58.22,75919.92,0.0,-0.99987,0.0,0.01669]
[1777394208816,58.22,75918.24,0.0,-0.99987,0.0,0.01663]
[1777394212844,58.22,75912.79,0.0,-0.99987,0.0,0.01645]
[1777394213851,58.22,75913.57,0.0,-0.99987,0.0,0.01648]
[1777394218887,58.22,75908.22,0.0,-0.99987,0.0,0.01631]
[1777394223921,58.22,75906.9,0.0,-0.99987,0.0,0.01626]
[1777394228958,58.22,75907.15,0.0,-0.99987,0.0,0.01627]
[1777394230972,58.22,75901.95,0.0,-0.99987,0.0,0.0161]
[1777394232986,58.22,75895.29,0.0,-0.99987,0.0,0.01589]
[1777394233994,58.22,75896.01,0.0,-0.99987,0.0,0.01591]
[1777394239030,58.22,75895.46,0.0,-0.99987,0.0,0.0159]
[1777394244064,58.22,75895.35,0.0,-0.99987,0.0,0.01589]
[1777394249098,58.22,75901.63,0.0,-0.99987,0.0,0.01609]
[1777394251112,58.22,75905.77,0.0,-0.99987,0.0,0.0161]
[1777394253127,58.22,75908.89,0.0,-0.99987,0.0,0.0162]
[1777394258161,58.22,75906.48,0.0,-0.99987,0.0,0.01612]
[1777394261183,58.22,75901.2,0.0,-0.99987,0.0,0.01595]
[1777394266239,58.22,75900.7,0.0,-0.99987,0.0,0.01594]
[1777394268254,58.22,75905.73,0.0,-0.99987,0.0,0.0161]
[1777394273288,58.22,75905.23,0.0,-0.99987,0.0,0.01608]
[1777394278324,58.22,75907.79,0.0,-0.99987,0.0,0.01616]
[1777394281344,58.22,75917.16,0.0,-0.99987,0.0,0.01647]
[1777394282353,58.22,75919.12,0.0,-0.99987,0.0,0.01653]
[1777394284368,58.22,75922.78,0.0,-0.99987,0.0,0.01665]
[1777394288393,58.22,75918.04,0.0,-0.99987,0.0,0.0165]
[1777394293431,58.22,75919.02,0.0,-0.99987,0.0,0.01653]
[1777394298466,58.22,75919.45,0.0,-0.99987,0.0,0.01654]
[1777394303505,58.22,75921.68,0.0,-0.99987,0.0,0.01662]
[1777394304508,58.22,75927.57,0.0,-0.99986,0.0,0.01681]
[1777394305516,58.22,75933.54,0.0,-0.99986,0.0,0.01701]
[1777394306522,58.22,75933.19,0.0,-0.99986,0.0,0.017]
[1777394311557,58.22,75921.49,0.0,-0.99987,0.0,0.01648]
[1777394312564,58.22,75920.34,0.0,-0.99987,0.0,0.01644]
[1777394317599,58.22,75919.17,0.0,-0.99987,0.0,0.01641]
[1777394322636,58.22,75916.26,0.0,-0.99987,0.0,0.01631]
[1777394327669,58.22,75917.72,0.0,-0.99987,0.0,0.01636]
[1777394332708,58.22,75919.84,0.0,-0.99987,0.0,0.01643]
[1777394337743,58.22,75921.11,0.0,-0.99987,0.0,0.01647]
[1777394342778,58.22,75920.78,0.0,-0.99987,0.0,0.01646]
[1777394345799,58.22,75928.37,0.0,-0.99986,0.0,0.01671]
[1777394346806,58.22,75929.03,0.0,-0.99986,0.0,0.01673]
[1777394351840,58.22,75926.86,0.0,-0.99987,0.0,0.01666]
[1777394356876,58.22,75926.38,0.0,-0.99987,0.0,0.01664]
[1777394361911,58.22,75923.44,0.0,-0.99987,0.0,0.01654]
[1777394366946,58.22,75920.98,0.0,-0.99987,0.0,0.01646]
[1777394371980,58.22,75917.76,0.0,-0.99987,0.0,0.01623]
[1777394375003,58.22,75912.53,0.0,-0.99987,0.0,0.01606]
[1777394379032,58.22,75905.87,0.0,-0.99987,0.0,0.01585]
[1777394380039,58.22,75896.82,0.0,-0.99987,0.0,0.01557]
[1777394381045,58.22,75896.01,0.0,-0.99987,0.0,0.01554]
[1777394386079,58.22,75898.83,0.0,-0.99987,0.0,0.01563]
[1777394391114,58.22,75898.64,0.0,-0.99987,0.0,0.01563]
[1777394396150,58.22,75903.78,0.0,-0.99987,0.0,0.01579]
[1777394401188,58.22,75909.38,0.0,-0.99987,0.0,0.01596]
[1777394402192,58.22,75910.46,0.0,-0.99987,0.0,0.016]
[1777394407239,58.22,75910.47,0.0,-0.99987,0.0,0.016]
[1777394409246,58.22,75916.46,0.0,-0.99987,0.0,0.01619]
[1777394412267,58.22,75920.19,0.0,-0.99987,0.0,0.01631]
[1777394418309,58.22,75920.14,0.0,-0.99987,0.0,0.01631]
[1777394421329,58.22,75925.6,0.0,-0.99987,0.0,0.01649]
[1777394426365,58.22,75925.14,0.0,-0.99987,0.0,0.01647]
[1777394429385,58.22,75932.06,0.0,-0.99986,0.0,0.0167]
[1777394431400,58.22,75936.1,0.0,-0.99986,0.0,0.0167]
[1777394432407,58.22,75936.57,0.0,-0.99986,0.0,0.01672]
[1777394435428,58.22,75937.43,0.0,-0.99986,0.0,0.01675]
[1777394440963,58.22,75939.02,0.0,-0.99986,0.0,0.0168]
[1777394446506,58.22,75938.25,0.0,-0.99986,0.0,0.01677]
[1777394451539,58.22,75942.09,0.0,-0.99986,0.0,0.0169]
[1777394456628,58.22,75942.49,0.0,-0.99986,0.0,0.01692]
[1777394461664,58.22,75946.41,0.0,-0.99986,0.0,0.01705]
[1777394464685,58.22,75935.39,0.0,-0.99986,0.0,0.01668]
[1777394465691,58.22,75936.15,0.0,-0.99986,0.0,0.0167]
[1777394471174,58.22,75935.43,0.0,-0.99986,0.0,0.01668]
[1777394476768,58.22,75940.63,0.0,-0.99986,0.0,0.01685]
[1777394481804,58.22,75939.77,0.0,-0.99986,0.0,0.01682]
[1777394486839,58.22,75938.84,0.0,-0.99986,0.0,0.01679]
[1777394491873,58.22,75937.89,0.0,-0.99987,0.0,0.01663]
[1777394496909,58.22,75936.31,0.0,-0.99987,0.0,0.01658]
[1777394501944,58.22,75937.12,0.0,-0.99987,0.0,0.01661]
[1777394506980,58.22,75936.03,0.0,-0.99987,0.0,0.01657]
[1777394512017,58.22,75936.93,0.0,-0.99987,0.0,0.0166]
[1777394517051,58.22,75935.85,0.0,-0.99987,0.0,0.01656]
[1777394522087,58.22,75935.71,0.0,-0.99987,0.0,0.01656]
[1777394524100,58.22,75928.57,0.0,-0.99987,0.0,0.01633]
[1777394525108,58.22,75921.3,0.0,-0.99987,0.0,0.01609]
[1777394530142,58.22,75916.56,0.0,-0.99987,0.0,0.01594]
[1777394535183,58.22,75917.75,0.0,-0.99987,0.0,0.01598]
[1777394539206,58.22,75925.31,0.0,-0.99987,0.0,0.01622]
[1777394541220,58.22,75927.79,0.0,-0.99987,0.0,0.0163]
[1777394546254,58.22,75925.12,0.0,-0.99987,0.0,0.01621]
[1777394551290,58.22,75926.0,0.0,-0.99987,0.0,0.01612]
[1777394556325,58.22,75923.31,0.0,-0.99987,0.0,0.01603]
[1777394561359,58.22,75918.94,0.0,-0.99987,0.0,0.01589]
[1777394565387,58.22,75928.73,0.0,-0.99987,0.0,0.0162]
[1777394566394,58.22,75931.21,0.0,-0.99987,0.0,0.01628]
[1777394569415,58.22,75923.43,0.0,-0.99987,0.0,0.01603]
[1777394570429,58.22,75923.26,0.0,-0.99987,0.0,0.01603]
[1777394573444,58.22,75917.72,0.0,-0.99987,0.0,0.01585]
[1777394577472,58.22,75916.48,0.0,-0.99987,0.0,0.01581]
[1777394582507,58.22,75919.83,0.0,-0.99987,0.0,0.01592]
[1777394587542,58.22,75919.97,0.0,-0.99987,0.0,0.01592]
[1777394592576,58.22,75918.25,0.0,-0.99987,0.0,0.01587]
[1777394597612,58.22,75919.58,0.0,-0.99987,0.0,0.01591]
[1777394602647,58.22,75919.72,0.0,-0.99987,0.0,0.01592]
[1777394607682,58.22,75908.25,0.0,-0.99987,0.0,0.01556]
[1777394608688,58.22,75906.3,0.0,-0.99987,0.0,0.0155]
[1777394613724,58.22,75902.61,0.0,-0.99988,0.0,0.01526]
[1777394614731,58.22,75888.92,0.0,-0.99988,0.0,0.01485]
[1777394615737,58.22,75886.99,0.0,-0.99988,0.0,0.01479]
[1777394618759,58.22,75881.9,0.0,-0.99988,0.0,0.01464]
[1777394623794,58.22,75881.83,0.0,-0.99988,0.0,0.01464]
[1777394625808,58.22,75884.76,0.0,-0.99988,0.0,0.01472]
[1777394626815,58.22,75890.08,0.0,-0.99988,0.0,0.01488]
[1777394627822,58.22,75892.59,0.0,-0.99988,0.0,0.01496]
[1777394632300,58.22,75878.67,0.0,-0.99988,0.0,0.01455]
[1777394637891,58.22,75879.04,0.0,-0.99988,0.0,0.01456]
[1777394642926,58.22,75881.02,0.0,-0.99988,0.0,0.01461]
[1777394644940,58.22,75888.05,0.0,-0.99988,0.0,0.01482]
[1777394647961,58.22,75892.38,0.0,-0.99988,0.0,0.01495]
[1777394652996,58.22,75894.72,0.0,-0.99988,0.0,0.01502]
[1777394657027,58.22,75902.06,0.0,-0.99988,0.0,0.01524]
[1777394660047,58.22,75906.73,0.0,-0.99988,0.0,0.01539]
[1777394665084,58.22,75905.7,0.0,-0.99988,0.0,0.01535]
[1777394670117,58.22,75903.64,0.0,-0.99988,0.0,0.01529]
[1777394672583,58.22,75897.86,0.0,-0.99988,0.0,0.015]
[1777394674145,58.22,75898.09,0.0,-0.99988,0.0,0.015]
[1777394677172,58.22,75904.3,0.0,-0.99988,0.0,0.01519]
[1777394681195,58.22,75909.32,0.0,-0.99988,0.0,0.01534]
[1777394686231,58.22,75909.2,0.0,-0.99988,0.0,0.01534]
[1777394691265,58.22,75908.23,0.0,-0.99988,0.0,0.01531]
[1777394697307,58.22,75908.51,0.0,-0.99988,0.0,0.01532]
[1777394702341,58.22,75908.48,0.0,-0.99988,0.0,0.01532]
[1777394707376,58.22,75909.82,0.0,-0.99988,0.0,0.01536]
[1777394712413,58.22,75907.37,0.0,-0.99988,0.0,0.01528]
[1777394717447,58.22,75907.56,0.0,-0.99988,0.0,0.01529]
[1777394722481,58.22,75909.03,0.0,-0.99988,0.0,0.01534]
[1777394727516,58.22,75919.13,0.0,-0.99987,0.0,0.01565]
[1777394728523,58.22,75919.56,0.0,-0.99987,0.0,0.01566]
[1777394733559,58.22,75918.24,0.0,-0.99987,0.0,0.0155]
[1777394737587,58.22,75926.26,0.0,-0.99987,0.0,0.01575]
[1777394738595,58.22,75929.03,0.0,-0.99987,0.0,0.01583]
[1777394743628,58.22,75927.22,0.0,-0.99987,0.0,0.01578]
[1777394748666,58.22,75932.49,0.0,-0.99987,0.0,0.01594]
[1777394751686,58.22,75940.09,0.0,-0.99987,0.0,0.01619]
[1777394753700,58.22,75940.0,0.0,-0.99987,0.0,0.01619]
[1777394758735,58.22,75932.65,0.0,-0.99987,0.0,0.01595]
[1777394761755,58.22,75931.43,0.0,-0.99987,0.0,0.01591]
[1777394764777,58.22,75943.1,0.0,-0.99987,0.0,0.01629]
[1777394765785,58.22,75945.43,0.0,-0.99987,0.0,0.01636]
[1777394767799,58.22,75948.76,0.0,-0.99987,0.0,0.01647]
[1777394773285,58.22,75946.85,0.0,-0.99987,0.0,0.01641]
[1777394776862,58.22,75949.36,0.0,-0.99987,0.0,0.01649]
[1777394779882,58.22,75940.58,0.0,-0.99987,0.0,0.0162]
[1777394780890,58.22,75934.22,0.0,-0.99987,0.0,0.016]
[1777394781907,58.22,75930.47,0.0,-0.99987,0.0,0.01588]
[1777394783357,58.22,75925.11,0.0,-0.99987,0.0,0.01571]
[1777394788947,58.22,75926.28,0.0,-0.99987,0.0,0.01575]
[1777394793982,58.22,75921.62,0.0,-0.99987,0.0,0.01548]
[1777394799017,58.22,75922.72,0.0,-0.99987,0.0,0.01551]
[1777394804052,58.22,75920.87,0.0,-0.99987,0.0,0.01546]
[1777394809088,58.22,75919.78,0.0,-0.99988,0.0,0.01542]
[1777394814122,58.22,75920.05,0.0,-0.99988,0.0,0.01543]
[1777394817144,58.22,75911.51,0.0,-0.99988,0.0,0.01517]
[1777394818151,58.22,75911.4,0.0,-0.99988,0.0,0.01517]
[1777394823638,58.22,75906.85,0.0,-0.99988,0.0,0.01503]
[1777394828221,58.22,75912.2,0.0,-0.99988,0.0,0.01519]
[1777394831242,58.22,75917.1,0.0,-0.99988,0.0,0.01534]
[1777394836280,58.22,75914.8,0.0,-0.99988,0.0,0.01527]
[1777394841316,58.22,75912.57,0.0,-0.99988,0.0,0.0152]
[1777394843786,58.22,75901.52,0.0,-0.99988,0.0,0.01487]
[1777394846353,58.22,75900.44,0.0,-0.99988,0.0,0.01484]
[1777394851388,58.22,75901.43,0.0,-0.99988,0.0,0.01475]
[1777394856423,58.22,75904.07,0.0,-0.99988,0.0,0.01483]
[1777394861458,58.22,75904.14,0.0,-0.99988,0.0,0.01483]
[1777394866493,58.22,75904.98,0.0,-0.99988,0.0,0.01485]
[1777394871527,58.22,75904.24,0.0,-0.99988,0.0,0.01483]
[1777394876562,58.22,75901.64,0.0,-0.99988,0.0,0.01475]
[1777394879584,58.22,75891.68,0.0,-0.99988,0.0,0.01446]
[1777394880591,58.22,75888.11,0.0,-0.99988,0.0,0.01436]
[1777394882605,58.22,75886.1,0.0,-0.99988,0.0,0.0143]
[1777394887642,58.22,75892.02,0.0,-0.99988,0.0,0.01447]
[1777394888649,58.22,75901.73,0.0,-0.99988,0.0,0.01476]
[1777394889656,58.22,75903.03,0.0,-0.99988,0.0,0.01479]
[1777394894690,58.22,75902.04,0.0,-0.99988,0.0,0.01476]
[1777394899725,58.22,75900.5,0.0,-0.99988,0.0,0.01472]
[1777394904761,58.22,75895.55,0.0,-0.99988,0.0,0.01457]
[1777394909796,58.22,75898.31,0.0,-0.99988,0.0,0.01465]
[1777394911810,58.22,75902.23,0.0,-0.99988,0.0,0.01465]
[1777394917853,58.22,75901.51,0.0,-0.99988,0.0,0.01463]
[1777394918861,58.22,75915.96,0.0,-0.99988,0.0,0.01506]
[1777394919869,58.22,75921.13,0.0,-0.99988,0.0,0.01522]
[1777394920877,58.22,75923.83,0.0,-0.99988,0.0,0.0153]
[1777394922890,58.22,75932.39,0.0,-0.99987,0.0,0.01557]
[1777394924347,58.22,75931.56,0.0,-0.99987,0.0,0.01554]
[1777394927925,58.22,75925.19,0.0,-0.99988,0.0,0.01534]
[1777394929938,58.22,75927.88,0.0,-0.99988,0.0,0.01543]
[1777394934975,58.22,75924.63,0.0,-0.99988,0.0,0.01533]
[1777394940022,58.22,75925.79,0.0,-0.99988,0.0,0.01536]
[1777394945048,58.22,75928.63,0.0,-0.99987,0.0,0.01545]
[1777394950082,58.22,75928.33,0.0,-0.99987,0.0,0.01544]
[1777394954557,58.22,75917.57,0.0,-0.99988,0.0,0.01511]
[1777394956127,58.22,75911.88,0.0,-0.99988,0.0,0.01494]
[1777394957134,58.22,75911.04,0.0,-0.99988,0.0,0.01491]
[1777394960154,58.22,75903.36,0.0,-0.99988,0.0,0.01469]
[1777394961167,58.22,75897.88,0.0,-0.99988,0.0,0.01453]
[1777394962169,58.22,75897.61,0.0,-0.99988,0.0,0.01452]
[1777394967204,58.22,75896.25,0.0,-0.99988,0.0,0.01448]
[1777394972240,58.22,75893.26,0.0,-0.99988,0.0,0.01428]
[1777394977274,58.22,75892.82,0.0,-0.99988,0.0,0.01426]
[1777394982310,58.22,75890.91,0.0,-0.99989,0.0,0.01421]
[1777394987347,58.22,75889.65,0.0,-0.99989,0.0,0.01417]
[1777394992380,58.22,75892.97,0.0,-0.99988,0.0,0.01427]
[1777394996408,58.22,75898.78,0.0,-0.99988,0.0,0.01443]
[1777395001444,58.22,75899.43,0.0,-0.99988,0.0,0.01445]
[1777395006479,58.22,75901.74,0.0,-0.99988,0.0,0.01452]
[1777395011517,58.22,75902.75,0.0,-0.99988,0.0,0.01455]
[1777395016548,58.22,75902.97,0.0,-0.99988,0.0,0.01456]
[1777395018612,58.22,75913.27,0.0,-0.99988,0.0,0.01486]
[1777395019584,58.22,75968.28,0.0,-0.99986,0.0,0.01659]
[1777395020604,58.22,75947.4,0.0,-0.99987,0.0,0.01591]
[1777395021618,58.22,75929.01,0.0,-0.99988,0.0,0.01534]
[1777395022616,58.22,75915.61,0.0,-0.99988,0.0,0.01493]
[1777395023621,58.22,75916.85,0.0,-0.99988,0.0,0.01497]
[1777395025636,58.22,75909.71,0.0,-0.99988,0.0,0.01476]
[1777395026648,58.22,75912.54,0.0,-0.99988,0.0,0.01484]
[1777395028657,58.22,75915.27,0.0,-0.99988,0.0,0.01492]
[1777395033691,58.22,75908.72,0.0,-0.99988,0.0,0.01461]
[1777395034699,58.22,75910.47,0.0,-0.99988,0.0,0.01466]
[1777395039742,58.22,75912.77,0.0,-0.99988,0.0,0.01473]
[1777395044770,58.22,75915.03,0.0,-0.99988,0.0,0.0148]
[1777395045777,58.22,75920.56,0.0,-0.99988,0.0,0.01496]
[1777395049806,58.22,75930.03,0.0,-0.99988,0.0,0.01525]
[1777395052825,58.22,75924.13,0.0,-0.99988,0.0,0.01507]
[1777395057861,58.22,75924.29,0.0,-0.99988,0.0,0.01507]
[1777395060882,58.22,75914.69,0.0,-0.99988,0.0,0.01479]
[1777395065916,58.22,75913.38,0.0,-0.99988,0.0,0.01475]
[1777395070951,58.22,75912.39,0.0,-0.99988,0.0,0.01472]
[1777395075987,58.22,75911.35,0.0,-0.99988,0.0,0.01469]
[1777395081023,58.22,75913.43,0.0,-0.99988,0.0,0.01475]
[1777395086057,58.22,75914.58,0.0,-0.99988,0.0,0.01478]
[1777395089078,58.22,75920.76,0.0,-0.99988,0.0,0.01497]
[1777395091093,58.22,75924.96,0.0,-0.99988,0.0,0.01497]
[1777395096127,58.22,75928.23,0.0,-0.99988,0.0,0.01507]
[1777395101162,58.22,75931.7,0.0,-0.99988,0.0,0.01518]
[1777395106198,58.22,75931.7,0.0,-0.99988,0.0,0.01518]
[1777395111232,58.22,75931.7,0.0,-0.99988,0.0,0.01518]
[1777395113247,58.22,75937.36,0.0,-0.99988,0.0,0.01535]
[1777395115717,58.22,75958.34,0.0,-0.99987,0.0,0.01601]
[1777395121302,58.22,75956.66,0.0,-0.99987,0.0,0.01596]
[1777395126337,58.22,75956.79,0.0,-0.99987,0.0,0.01596]
[1777395131373,58.22,75956.44,0.0,-0.99987,0.0,0.01595]
[1777395135858,58.22,75967.76,0.0,-0.99987,0.0,0.01631]
[1777395136418,58.22,75967.76,0.0,-0.99987,0.0,0.01631]
[1777395137415,58.22,75973.18,0.0,-0.99987,0.0,0.01649]
[1777395138423,58.22,75984.62,0.0,-0.99986,0.0,0.01687]
[1777395139430,58.22,75990.93,0.0,-0.99986,0.0,0.01709]
[1777395144467,58.22,75989.44,0.0,-0.99986,0.0,0.01704]
[1777395145927,58.22,75972.32,0.0,-0.99987,0.0,0.01646]
[1777395152521,58.22,75973.56,0.0,-0.99987,0.0,0.01637]
[1777395155997,58.22,75983.48,0.0,-0.99986,0.0,0.0167]
[1777395161584,58.22,75985.72,0.0,-0.99986,0.0,0.01678]
[1777395163598,58.22,75998.26,0.0,-0.99986,0.0,0.0172]
[1777395164605,58.22,75998.07,0.0,-0.99986,0.0,0.01719]
[1777395169639,58.22,75992.71,0.0,-0.99986,0.0,0.01701]
[1777395174675,58.22,75994.46,0.0,-0.99986,0.0,0.01707]
[1777395179709,58.22,75998.92,0.0,-0.99986,0.0,0.01722]
[1777395183751,58.22,76004.27,0.0,-0.99986,0.0,0.01741]
[1777395185752,58.22,76017.9,0.0,-0.99985,0.0,0.01788]
[1777395186758,58.22,76014.43,0.0,-0.99985,0.0,0.01776]
[1777395190787,58.22,76008.41,0.0,-0.99986,0.0,0.01755]
[1777395191795,58.22,76005.45,0.0,-0.99986,0.0,0.01745]
[1777395196829,58.22,76005.39,0.0,-0.99986,0.0,0.01745]
[1777395201864,58.22,76005.02,0.0,-0.99986,0.0,0.01743]
[1777395206898,58.22,76004.63,0.0,-0.99986,0.0,0.01742]
[1777395209919,58.22,76008.78,0.0,-0.99986,0.0,0.01756]
[1777395212941,58.22,76012.84,0.0,-0.99986,0.0,0.01757]
[1777395215962,58.22,76014.78,0.0,-0.99986,0.0,0.01764]
[1777395218991,58.22,76041.54,0.0,-0.99985,0.0,0.0186]
[1777395219995,58.22,76057.94,0.0,-0.99984,0.0,0.01921]
[1777395221002,58.22,76053.86,0.0,-0.99984,0.0,0.01905]
[1777395222010,58.22,76056.68,0.0,-0.99984,0.0,0.01916]
[1777395227044,58.22,76058.04,0.0,-0.99984,0.0,0.01921]
[1777395228054,58.22,76066.23,0.0,-0.99984,0.0,0.01952]
[1777395229058,58.22,76070.03,0.0,-0.99984,0.0,0.01967]
[1777395234093,58.22,76070.67,0.0,-0.99984,0.0,0.0197]
[1777395239129,58.22,76074.94,0.0,-0.99984,0.0,0.01986]
[1777395240136,58.22,76083.95,0.0,-0.99983,0.0,0.02022]
[1777395241143,58.22,76083.78,0.0,-0.99983,0.0,0.02021]
[1777395246177,58.22,76086.12,0.0,-0.99983,0.0,0.0203]
[1777395248192,58.22,76096.07,0.0,-0.99983,0.0,0.0207]
[1777395249199,58.22,76100.04,0.0,-0.99983,0.0,0.02087]
[1777395250209,58.22,76110.89,0.0,-0.99982,0.0,0.02131]
[1777395251223,58.22,76143.45,0.0,-0.99981,0.0,0.02271]
[1777395253231,58.22,76190.46,0.0,-0.99979,0.0,0.02488]
[1777395254238,58.22,76196.97,0.0,-0.99979,0.0,0.02519]
[1777395255247,58.22,76193.93,0.0,-0.99979,0.0,0.02504]
[1777395256741,58.22,76164.12,0.0,-0.9998,0.0,0.02364]
[1777395258266,58.22,76150.91,0.0,-0.99981,0.0,0.02304]
[1777395259273,58.22,76137.37,0.0,-0.99981,0.0,0.02244]
[1777395260283,58.22,76129.86,0.0,-0.99982,0.0,0.02212]
[1777395261302,58.22,76117.74,0.0,-0.99982,0.0,0.0216]
[1777395262297,58.22,76107.42,0.0,-0.99982,0.0,0.02117]
[1777395263305,58.22,76097.07,0.0,-0.99983,0.0,0.02074]
[1777395264318,58.22,76092.86,0.0,-0.99983,0.0,0.02057]
[1777395269349,58.22,76102.59,0.0,-0.99983,0.0,0.02097]
[1777395270356,58.22,76103.67,0.0,-0.99983,0.0,0.02101]
[1777395272369,58.22,76098.12,0.0,-0.99983,0.0,0.02063]
[1777395277405,58.22,76093.85,0.0,-0.99983,0.0,0.02046]
[1777395282440,58.22,76089.86,0.0,-0.99983,0.0,0.0203]
[1777395284453,58.22,76100.15,0.0,-0.99983,0.0,0.02071]
[1777395289489,58.22,76099.67,0.0,-0.99983,0.0,0.02069]
[1777395293517,58.22,76105.65,0.0,-0.99983,0.0,0.02094]
[1777395294530,58.22,76111.91,0.0,-0.99982,0.0,0.02119]
[1777395295532,58.22,76124.87,0.0,-0.99982,0.0,0.02174]
[1777395297023,58.22,76132.67,0.0,-0.99982,0.0,0.02207]
[1777395302580,58.22,76135.27,0.0,-0.99982,0.0,0.02218]
[1777395304594,58.22,76127.62,0.0,-0.99982,0.0,0.02185]
[1777395307093,58.22,76135.16,0.0,-0.99982,0.0,0.02218]
[1777395307614,58.22,76135.16,0.0,-0.99982,0.0,0.02218]
[1777395308622,58.22,76145.62,0.0,-0.99981,0.0,0.02263]
[1777395310635,58.22,76140.33,0.0,-0.99981,0.0,0.0224]
[1777395315671,58.22,76139.65,0.0,-0.99981,0.0,0.02237]
[1777395320706,58.22,76138.9,0.0,-0.99981,0.0,0.02234]
[1777395323727,58.22,76134.8,0.0,-0.99982,0.0,0.02216]
[1777395325742,58.22,76124.51,0.0,-0.99982,0.0,0.02172]
[1777395327236,58.22,76121.56,0.0,-0.99982,0.0,0.0216]
[1777395328762,58.22,76115.98,0.0,-0.99982,0.0,0.02136]
[1777395329768,58.22,76109.04,0.0,-0.99983,0.0,0.02107]
[1777395330776,58.22,76106.72,0.0,-0.99983,0.0,0.02098]
[1777395332791,58.22,76101.89,0.0,-0.99983,0.0,0.02062]
[1777395337829,58.22,76104.07,0.0,-0.99983,0.0,0.02071]
[1777395342878,58.22,76096.53,0.0,-0.99983,0.0,0.02041]
[1777395343885,58.22,76088.0,0.0,-0.99983,0.0,0.02007]
[1777395344891,58.22,76094.43,0.0,-0.99983,0.0,0.02032]
[1777395345899,58.22,76095.5,0.0,-0.99983,0.0,0.02037]
[1777395348920,58.22,76089.87,0.0,-0.99983,0.0,0.02014]
[1777395349926,58.22,76090.86,0.0,-0.99983,0.0,0.02018]
[1777395351940,58.22,76096.53,0.0,-0.99983,0.0,0.02041]
[1777395355968,58.22,76090.92,0.0,-0.99983,0.0,0.02018]
[1777395357983,58.22,76090.03,0.0,-0.99983,0.0,0.02015]
[1777395363017,58.22,76084.28,0.0,-0.99984,0.0,0.01992]
[1777395368052,58.22,76080.19,0.0,-0.99984,0.0,0.01976]
[1777395372080,58.22,76087.69,0.0,-0.99983,0.0,0.02005]
[1777395373087,58.22,76087.69,0.0,-0.99983,0.0,0.02005]
[1777395376109,58.22,76081.95,0.0,-0.99984,0.0,0.01983]
[1777395381144,58.22,76081.8,0.0,-0.99984,0.0,0.01982]
[1777395386180,58.22,76081.92,0.0,-0.99984,0.0,0.01983]
[1777395389199,58.22,76076.9,0.0,-0.99984,0.0,0.01963]
[1777395391215,58.22,76071.43,0.0,-0.99984,0.0,0.01927]
[1777395392221,58.22,76064.05,0.0,-0.99984,0.0,0.01899]
[1777395393227,58.22,76061.1,0.0,-0.99984,0.0,0.01888]
[1777395397256,58.22,76061.84,0.0,-0.99984,0.0,0.01891]
[1777395402290,58.22,76062.17,0.0,-0.99984,0.0,0.01892]
[1777395407326,58.22,76064.57,0.0,-0.99984,0.0,0.01901]
[1777395413368,58.22,76068.44,0.0,-0.99984,0.0,0.01916]
[1777395419410,58.22,76068.94,0.0,-0.99984,0.0,0.01918]
[1777395424445,58.22,76076.92,0.0,-0.99984,0.0,0.01948]
[1777395426458,58.22,76078.96,0.0,-0.99984,0.0,0.01956]
[1777395430486,58.22,76085.48,0.0,-0.99984,0.0,0.01981]
[1777395433508,58.22,76100.03,0.0,-0.99983,0.0,0.02039]
[1777395434514,58.22,76101.19,0.0,-0.99983,0.0,0.02044]
[1777395438057,58.22,76114.55,0.0,-0.99983,0.0,0.02098]
[1777395441563,58.22,76119.56,0.0,-0.99982,0.0,0.02119]
[1777395446599,58.22,76122.08,0.0,-0.99982,0.0,0.02129]
[1777395448127,58.22,76115.57,0.0,-0.99983,0.0,0.02102]
[1777395451633,58.22,76112.52,0.0,-0.99983,0.0,0.02074]
[1777395456669,58.22,76111.94,0.0,-0.99983,0.0,0.02071]
[1777395461705,58.22,76114.66,0.0,-0.99983,0.0,0.02082]
[1777395466740,58.22,76119.94,0.0,-0.99983,0.0,0.02104]
[1777395471775,58.22,76122.21,0.0,-0.99982,0.0,0.02113]
[1777395476810,58.22,76119.85,0.0,-0.99983,0.0,0.02104]
[1777395481844,58.22,76123.92,0.0,-0.99982,0.0,0.0212]
[1777395486880,58.22,76119.24,0.0,-0.99983,0.0,0.02101]
[1777395492922,58.22,76120.99,0.0,-0.99983,0.0,0.02108]
[1777395498480,58.22,76119.07,0.0,-0.99983,0.0,0.021]
[1777395503998,58.22,76116.76,0.0,-0.99983,0.0,0.02091]
[1777395509034,58.22,76116.23,0.0,-0.99983,0.0,0.02089]
[1777395514070,58.22,76116.04,0.0,-0.99983,0.0,0.02072]
[1777395518097,58.22,76110.97,0.0,-0.99983,0.0,0.02051]
[1777395520110,58.22,76108.68,0.0,-0.99983,0.0,0.02042]
[1777395525145,58.22,76110.13,0.0,-0.99983,0.0,0.02048]
[1777395528166,58.22,76101.04,0.0,-0.99983,0.0,0.02012]
[1777395529174,58.22,76098.33,0.0,-0.99983,0.0,0.02001]
[1777395534210,58.22,76098.03,0.0,-0.99983,0.0,0.02]
[1777395539245,58.22,76096.41,0.0,-0.99984,0.0,0.01993]
[1777395544283,58.22,76093.71,0.0,-0.99984,0.0,0.01983]
[1777395549318,58.22,76092.9,0.0,-0.99984,0.0,0.0198]
[1777395554351,58.22,76091.42,0.0,-0.99984,0.0,0.01974]
[1777395557373,58.22,76098.84,0.0,-0.99983,0.0,0.02003]
[1777395562408,58.22,76101.48,0.0,-0.99983,0.0,0.02013]
[1777395567442,58.22,76098.13,0.0,-0.99983,0.0,0.02]
[1777395569456,58.22,76097.56,0.0,-0.99983,0.0,0.01998]
[1777395575499,58.22,76095.72,0.0,-0.99984,0.0,0.01975]
[1777395580533,58.22,76097.7,0.0,-0.99984,0.0,0.01983]
[1777395585569,58.22,76096.38,0.0,-0.99984,0.0,0.01978]
[1777395590604,58.22,76098.73,0.0,-0.99984,0.0,0.01987]
[1777395595639,58.22,76103.0,0.0,-0.99983,0.0,0.02004]
[1777395600673,58.22,76103.77,0.0,-0.99983,0.0,0.02007]
[1777395604701,58.22,76097.77,0.0,-0.99984,0.0,0.01983]
[1777395606743,58.22,76093.21,0.0,-0.99984,0.0,0.01965]
[1777395607748,58.22,76093.37,0.0,-0.99984,0.0,0.01966]
[1777395609259,58.22,76100.15,0.0,-0.99984,0.0,0.01993]
[1777395614801,58.22,76099.59,0.0,-0.99984,0.0,0.0199]
[1777395617819,58.22,76106.62,0.0,-0.99983,0.0,0.02018]
[1777395622855,58.22,76107.83,0.0,-0.99983,0.0,0.02023]
[1777395623868,58.22,76116.6,0.0,-0.99983,0.0,0.02058]
[1777395627892,58.22,76126.47,0.0,-0.99983,0.0,0.02098]
[1777395629399,58.22,76134.02,0.0,-0.99982,0.0,0.0213]
[1777395630912,58.22,76146.6,0.0,-0.99982,0.0,0.02183]
[1777395635948,58.22,76145.67,0.0,-0.99982,0.0,0.02162]
[1777395641989,58.22,76149.89,0.0,-0.99982,0.0,0.0218]
[1777395647025,58.22,76148.86,0.0,-0.99982,0.0,0.02176]
[1777395652060,58.22,76148.99,0.0,-0.99982,0.0,0.02176]
[1777395656095,58.22,76155.09,0.0,-0.99982,0.0,0.02203]
[1777395658103,58.22,76160.62,0.0,-0.99981,0.0,0.02227]
[1777395662137,58.22,76171.03,0.0,-0.99981,0.0,0.02272]
[1777395663145,58.22,76167.2,0.0,-0.99981,0.0,0.02255]
[1777395665154,58.22,76171.26,0.0,-0.99981,0.0,0.02273]
[1777395666162,58.22,76171.15,0.0,-0.99981,0.0,0.02273]
[1777395669192,58.22,76182.16,0.0,-0.99981,0.0,0.02322]
[1777395670200,58.22,76196.94,0.0,-0.9998,0.0,0.0239]
[1777395671207,58.22,76195.36,0.0,-0.9998,0.0,0.02382]
[1777395676242,58.22,76196.86,0.0,-0.9998,0.0,0.02389]
[1777395678256,58.22,76187.73,0.0,-0.9998,0.0,0.02347]
[1777395679263,58.22,76188.06,0.0,-0.9998,0.0,0.02349]
[1777395681279,58.22,76181.51,0.0,-0.99981,0.0,0.02319]
[1777395683292,58.22,76176.25,0.0,-0.99981,0.0,0.02295]
[1777395687320,58.22,76172.38,0.0,-0.99981,0.0,0.02278]
[1777395688326,58.22,76163.74,0.0,-0.99981,0.0,0.0224]
[1777395689333,58.22,76161.45,0.0,-0.99981,0.0,0.0223]
[1777395694368,58.22,76159.15,0.0,-0.99982,0.0,0.02203]
[1777395698395,58.22,76165.23,0.0,-0.99981,0.0,0.0223]
[1777395700410,58.22,76169.35,0.0,-0.99981,0.0,0.02248]
[1777395705444,58.22,76169.28,0.0,-0.99981,0.0,0.02247]
[1777395707459,58.22,76163.18,0.0,-0.99981,0.0,0.02221]
[1777395708465,58.22,76162.56,0.0,-0.99982,0.0,0.02218]
[1777395709473,58.22,76157.06,0.0,-0.99982,0.0,0.02194]
[1777395710480,58.22,76157.83,0.0,-0.99982,0.0,0.02197]
[1777395715515,58.22,76157.18,0.0,-0.99982,0.0,0.02195]
[1777395720550,58.22,76160.33,0.0,-0.99982,0.0,0.02208]
[1777395724578,58.22,76146.96,0.0,-0.99982,0.0,0.02151]
[1777395725584,58.22,76145.88,0.0,-0.99982,0.0,0.02147]
[1777395729612,58.22,76141.91,0.0,-0.99982,0.0,0.0213]
[1777395733641,58.22,76134.07,0.0,-0.99983,0.0,0.02097]
[1777395734649,58.22,76135.67,0.0,-0.99983,0.0,0.02104]
[1777395738678,58.22,76128.22,0.0,-0.99983,0.0,0.02073]
[1777395740690,58.22,76125.17,0.0,-0.99983,0.0,0.02061]
[1777395742705,58.22,76117.44,0.0,-0.99983,0.0,0.0203]
[1777395743712,58.22,76116.47,0.0,-0.99983,0.0,0.02026]
[1777395748747,58.22,76120.68,0.0,-0.99983,0.0,0.02043]
[1777395753781,58.22,76123.75,0.0,-0.99983,0.0,0.02039]
[1777395755796,58.22,76118.12,0.0,-0.99983,0.0,0.02017]
[1777395760337,58.22,76111.5,0.0,-0.99983,0.0,0.01991]
[1777395761887,58.22,76109.49,0.0,-0.99984,0.0,0.01983]
[1777395764908,58.22,76104.33,0.0,-0.99984,0.0,0.01963]
[1777395768940,58.22,76102.38,0.0,-0.99984,0.0,0.01955]
[1777395773971,58.22,76102.6,0.0,-0.99984,0.0,0.01956]
[1777395776995,58.22,76106.63,0.0,-0.99984,0.0,0.01972]
[1777395782032,58.22,76105.29,0.0,-0.99984,0.0,0.01966]
[1777395784046,58.22,76099.55,0.0,-0.99984,0.0,0.01944]
[1777395789089,58.22,76100.94,0.0,-0.99984,0.0,0.0195]
[1777395790547,58.22,76116.34,0.0,-0.99983,0.0,0.0201]
[1777395791106,58.22,76116.34,0.0,-0.99983,0.0,0.0201]
[1777395794127,58.22,76108.92,0.0,-0.99984,0.0,0.01981]
[1777395797148,58.22,76097.49,0.0,-0.99984,0.0,0.01936]
[1777395802182,58.22,76093.49,0.0,-0.99984,0.0,0.01921]
[1777395803190,58.22,76085.73,0.0,-0.99984,0.0,0.01892]
[1777395804197,58.22,76082.01,0.0,-0.99984,0.0,0.01878]
[1777395807218,58.22,76074.51,0.0,-0.99985,0.0,0.0185]
[1777395809232,58.22,76073.27,0.0,-0.99985,0.0,0.01846]
[1777395815275,58.22,76074.53,0.0,-0.99985,0.0,0.01836]
[1777395820759,58.22,76075.67,0.0,-0.99985,0.0,0.0184]
[1777395826352,58.22,76077.02,0.0,-0.99985,0.0,0.01845]
[1777395831387,58.22,76074.25,0.0,-0.99985,0.0,0.01835]
[1777395833400,58.22,76070.28,0.0,-0.99985,0.0,0.0182]
[1777395835414,58.22,76063.23,0.0,-0.99985,0.0,0.01795]
[1777395837429,58.22,76062.66,0.0,-0.99985,0.0,0.01793]
[1777395842464,58.22,76054.33,0.0,-0.99985,0.0,0.01763]
[1777395843470,58.22,76053.88,0.0,-0.99985,0.0,0.01762]
[1777395848506,58.22,76057.03,0.0,-0.99985,0.0,0.01773]
[1777395851526,58.22,76069.55,0.0,-0.99985,0.0,0.01818]
[1777395852534,58.22,76071.5,0.0,-0.99985,0.0,0.01825]
[1777395857568,58.22,76072.13,0.0,-0.99985,0.0,0.01827]
[1777395862604,58.22,76072.17,0.0,-0.99985,0.0,0.01827]
[1777395863611,58.22,76064.07,0.0,-0.99985,0.0,0.01798]
[1777395864618,58.22,76062.5,0.0,-0.99985,0.0,0.01792]
[1777395869653,58.22,76064.77,0.0,-0.99985,0.0,0.018]
[1777395874687,58.22,76063.2,0.0,-0.99985,0.0,0.01781]
[1777395878716,58.22,76071.62,0.0,-0.99985,0.0,0.01811]
[1777395880730,58.22,76073.96,0.0,-0.99985,0.0,0.01819]
[1777395885764,58.22,76074.58,0.0,-0.99985,0.0,0.01821]
[1777395890801,58.22,76073.96,0.0,-0.99985,0.0,0.01819]
[1777395895837,58.22,76071.85,0.0,-0.99985,0.0,0.01811]
[1777395900870,58.22,76072.34,0.0,-0.99985,0.0,0.01813]
[1777395905906,58.22,76070.35,0.0,-0.99985,0.0,0.01806]
[1777395911392,58.22,76070.21,0.0,-0.99985,0.0,0.01806]
[1777395912954,58.22,76058.87,0.0,-0.99985,0.0,0.01765]
[1777395913963,58.22,76056.53,0.0,-0.99986,0.0,0.01757]
[1777395918996,58.22,76053.37,0.0,-0.99986,0.0,0.01746]
[1777395924031,58.22,76050.4,0.0,-0.99986,0.0,0.01736]
[1777395928060,58.22,76044.48,0.0,-0.99986,0.0,0.01715]
[1777395933094,58.22,76044.16,0.0,-0.99986,0.0,0.017]
[1777395938136,58.22,76044.05,0.0,-0.99986,0.0,0.017]
[1777395943166,58.22,76045.64,0.0,-0.99986,0.0,0.01705]
[1777395948200,58.22,76047.37,0.0,-0.99986,0.0,0.01711]
[1777395950213,58.22,76041.29,0.0,-0.99986,0.0,0.01691]
[1777395951674,58.22,76028.72,0.0,-0.99986,0.0,0.01649]
[1777395957265,58.22,76030.23,0.0,-0.99986,0.0,0.01654]
[1777395961745,58.22,76024.71,0.0,-0.99987,0.0,0.01635]
[1777395963307,58.22,76020.92,0.0,-0.99987,0.0,0.01623]
[1777395965320,58.22,76013.49,0.0,-0.99987,0.0,0.01599]
[1777395969348,58.22,76004.23,0.0,-0.99987,0.0,0.01569]
[1777395971819,58.22,75995.62,0.0,-0.99987,0.0,0.01542]
[1777395973377,58.22,75994.81,0.0,-0.99987,0.0,0.0154]
[1777395975391,58.22,76004.47,0.0,-0.99987,0.0,0.0157]
[1777395976399,58.22,76006.77,0.0,-0.99987,0.0,0.01577]
[1777395981896,58.22,76006.87,0.0,-0.99987,0.0,0.01578]
[1777395986469,58.22,76012.99,0.0,-0.99987,0.0,0.01597]
[1777395987476,58.22,76015.56,0.0,-0.99987,0.0,0.01606]
[1777395992512,58.22,76015.52,0.0,-0.99987,0.0,0.01593]
[1777395995532,58.22,76023.43,0.0,-0.99987,0.0,0.01618]
[1777395996539,58.22,76023.62,0.0,-0.99987,0.0,0.01619]
[1777395997546,58.22,76029.02,0.0,-0.99987,0.0,0.01636]
[1777395999560,58.22,76029.66,0.0,-0.99987,0.0,0.01638]
[1777396005601,58.22,76029.07,0.0,-0.99987,0.0,0.01637]
[1777396010636,58.22,76035.32,0.0,-0.99986,0.0,0.01657]
[1777396015672,58.22,76036.39,0.0,-0.99986,0.0,0.01661]
[1777396020707,58.22,76033.09,0.0,-0.99986,0.0,0.0165]
[1777396024735,58.22,76038.51,0.0,-0.99986,0.0,0.01668]
[1777396029770,58.22,76038.67,0.0,-0.99986,0.0,0.01668]
[1777396034806,58.22,76038.75,0.0,-0.99986,0.0,0.01669]
[1777396037825,58.22,76031.09,0.0,-0.99987,0.0,0.01643]
[1777396042861,58.22,76030.93,0.0,-0.99987,0.0,0.01643]
[1777396047895,58.22,76030.97,0.0,-0.99987,0.0,0.01643]
[1777396052932,58.22,76033.89,0.0,-0.99987,0.0,0.01639]
[1777396057968,58.22,76035.77,0.0,-0.99986,0.0,0.01645]
[1777396063003,58.22,76039.72,0.0,-0.99986,0.0,0.01659]
[1777396068038,58.22,76047.79,0.0,-0.99986,0.0,0.01686]
[1777396069045,58.22,76046.71,0.0,-0.99986,0.0,0.01682]
[1777396074087,58.22,76038.53,0.0,-0.99986,0.0,0.01655]
[1777396075094,58.22,76033.27,0.0,-0.99987,0.0,0.01637]
[1777396076103,58.22,76032.53,0.0,-0.99987,0.0,0.01635]
[1777396081135,58.22,76033.82,0.0,-0.99987,0.0,0.01639]
[1777396086170,58.22,76035.52,0.0,-0.99986,0.0,0.01645]
[1777396091206,58.22,76035.17,0.0,-0.99986,0.0,0.01643]
[1777396094227,58.22,76029.98,0.0,-0.99987,0.0,0.01626]
[1777396095234,58.22,76021.06,0.0,-0.99987,0.0,0.01597]
[1777396096240,58.22,76018.21,0.0,-0.99987,0.0,0.01588]
[1777396098259,58.22,76013.2,0.0,-0.99987,0.0,0.01572]
[1777396103291,58.22,76011.38,0.0,-0.99987,0.0,0.01567]
[1777396107320,58.22,76004.87,0.0,-0.99987,0.0,0.01546]
[1777396110342,58.22,76009.88,0.0,-0.99987,0.0,0.01562]
[1777396111348,58.22,76011.7,0.0,-0.99987,0.0,0.01555]
[1777396116384,58.22,76016.48,0.0,-0.99987,0.0,0.0157]
[1777396121422,58.22,76015.53,0.0,-0.99987,0.0,0.01567]
[1777396127468,58.22,76014.39,0.0,-0.99987,0.0,0.01563]
[1777396131498,58.22,76019.37,0.0,-0.99987,0.0,0.01579]
[1777396136532,58.22,76017.85,0.0,-0.99987,0.0,0.01574]
[1777396138546,58.22,76027.95,0.0,-0.99987,0.0,0.01607]
[1777396139553,58.22,76026.54,0.0,-0.99987,0.0,0.01602]
[1777396144588,58.22,76028.55,0.0,-0.99987,0.0,0.01609]
[1777396147609,58.22,76040.09,0.0,-0.99986,0.0,0.01646]
[1777396148616,58.22,76045.95,0.0,-0.99986,0.0,0.01666]
[1777396149622,58.22,76047.83,0.0,-0.99986,0.0,0.01672]
[1777396154658,58.22,76049.01,0.0,-0.99986,0.0,0.01676]
[1777396159693,58.22,76048.8,0.0,-0.99986,0.0,0.01676]
[1777396164729,58.22,76047.12,0.0,-0.99986,0.0,0.0167]
[1777396169764,58.22,76048.42,0.0,-0.99986,0.0,0.01674]
[1777396175807,58.22,76045.01,0.0,-0.99986,0.0,0.0165]
[1777396180841,58.22,76043.27,0.0,-0.99986,0.0,0.01644]
[1777396185877,58.22,76043.57,0.0,-0.99986,0.0,0.01645]
[1777396190912,58.22,76043.81,0.0,-0.99986,0.0,0.01646]
[1777396195947,58.22,76039.15,0.0,-0.99987,0.0,0.0163]
[1777396200982,58.22,76040.62,0.0,-0.99987,0.0,0.01635]
[1777396202996,58.22,76024.29,0.0,-0.99987,0.0,0.01582]
[1777396204007,58.22,76022.42,0.0,-0.99987,0.0,0.01576]
[1777396209038,58.22,76023.19,0.0,-0.99987,0.0,0.01579]
[1777396214072,58.22,76023.15,0.0,-0.99987,0.0,0.01578]
[1777396219108,58.22,76019.83,0.0,-0.99987,0.0,0.01568]
[1777396224143,58.22,76021.31,0.0,-0.99987,0.0,0.01573]
[1777396226157,58.22,76030.91,0.0,-0.99987,0.0,0.01603]
[1777396227164,58.22,76028.17,0.0,-0.99987,0.0,0.01595]
[1777396232199,58.22,76026.64,0.0,-0.99987,0.0,0.01577]
[1777396234213,58.22,76018.18,0.0,-0.99987,0.0,0.0155]
[1777396235220,58.22,76014.96,0.0,-0.99987,0.0,0.0154]
[1777396240256,58.22,76009.76,0.0,-0.99988,0.0,0.01524]
[1777396245290,58.22,76007.75,0.0,-0.99988,0.0,0.01518]
[1777396250339,58.22,76006.67,0.0,-0.99988,0.0,0.01514]
[1777396255365,58.22,76002.56,0.0,-0.99988,0.0,0.01502]
[1777396256369,58.22,75984.87,0.0,-0.99988,0.0,0.01449]
[1777396261407,58.22,75986.86,0.0,-0.99988,0.0,0.01455]
[1777396262409,58.22,75980.76,0.0,-0.99988,0.0,0.01437]
[1777396263876,58.22,75978.65,0.0,-0.99988,0.0,0.01431]
[1777396269459,58.22,75977.1,0.0,-0.99988,0.0,0.01426]
[1777396271480,58.22,75972.02,0.0,-0.99988,0.0,0.01411]
[1777396276508,58.22,75974.59,0.0,-0.99988,0.0,0.01419]
[1777396280535,58.22,75982.16,0.0,-0.99988,0.0,0.01441]
[1777396284024,58.22,75992.68,0.0,-0.99988,0.0,0.01472]
[1777396289599,58.22,75994.45,0.0,-0.99988,0.0,0.01477]
[1777396294094,58.22,75998.15,0.0,-0.99988,0.0,0.01476]
[1777396299670,58.22,75997.44,0.0,-0.99988,0.0,0.01474]
[1777396304706,58.22,75995.51,0.0,-0.99988,0.0,0.01468]
[1777396308739,58.22,76001.58,0.0,-0.99988,0.0,0.01487]
[1777396310749,58.22,76012.92,0.0,-0.99988,0.0,0.01521]
[1777396311758,58.22,76015.26,0.0,-0.99987,0.0,0.01528]
[1777396316793,58.22,76015.19,0.0,-0.99987,0.0,0.01528]
[1777396321827,58.22,76013.85,0.0,-0.99988,0.0,0.01524]
[1777396326862,58.22,76017.33,0.0,-0.99987,0.0,0.01535]
[1777396331897,58.22,76023.86,0.0,-0.99987,0.0,0.01555]
[1777396336933,58.22,76025.75,0.0,-0.99987,0.0,0.01561]
[1777396340961,58.22,76038.79,0.0,-0.99987,0.0,0.01603]
[1777396341968,58.22,76047.69,0.0,-0.99987,0.0,0.01632]
[1777396342975,58.22,76048.1,0.0,-0.99987,0.0,0.01633]
[1777396348011,58.22,76046.22,0.0,-0.99987,0.0,0.01627]
[1777396353046,58.22,76040.93,0.0,-0.99987,0.0,0.01597]
[1777396358080,58.22,76040.59,0.0,-0.99987,0.0,0.01596]
[1777396363115,58.22,76039.5,0.0,-0.99987,0.0,0.01592]
[1777396368150,58.22,76041.55,0.0,-0.99987,0.0,0.01599]
[1777396373185,58.22,76040.9,0.0,-0.99987,0.0,0.01597]
[1777396378220,58.22,76041.4,0.0,-0.99987,0.0,0.01598]
[1777396383256,58.22,76043.67,0.0,-0.99987,0.0,0.01606]
[1777396385272,58.22,76048.72,0.0,-0.99987,0.0,0.01622]
[1777396388291,58.22,76042.94,0.0,-0.99987,0.0,0.01603]
[1777396390305,58.22,76040.54,0.0,-0.99987,0.0,0.01596]
[1777396395340,58.22,76039.99,0.0,-0.99987,0.0,0.01594]
[1777396398364,58.22,76030.13,0.0,-0.99987,0.0,0.01562]
[1777396399368,58.22,76027.14,0.0,-0.99987,0.0,0.01553]
[1777396404409,58.22,76021.97,0.0,-0.99987,0.0,0.01537]
[1777396407426,58.22,76015.82,0.0,-0.99988,0.0,0.01518]
[1777396409437,58.22,76013.43,0.0,-0.99988,0.0,0.0151]
[1777396414944,58.22,76008.68,0.0,-0.99988,0.0,0.01484]
[1777396420517,58.22,76005.29,0.0,-0.99988,0.0,0.01473]
[1777396425552,58.22,76003.21,0.0,-0.99988,0.0,0.01467]
[1777396430587,58.22,76003.46,0.0,-0.99988,0.0,0.01468]
[1777396432601,58.22,75997.48,0.0,-0.99988,0.0,0.0145]
[1777396438643,58.22,75997.55,0.0,-0.99988,0.0,0.0145]
[1777396443677,58.22,75998.23,0.0,-0.99988,0.0,0.01452]
[1777396445154,58.22,76004.13,0.0,-0.99988,0.0,0.0147]
[1777396446699,58.22,76003.55,0.0,-0.99988,0.0,0.01468]
[1777396451739,58.22,76002.18,0.0,-0.99988,0.0,0.01464]
[1777396456772,58.22,76002.54,0.0,-0.99988,0.0,0.01465]
[1777396461807,58.22,76005.61,0.0,-0.99988,0.0,0.01474]
[1777396466841,58.22,76004.97,0.0,-0.99988,0.0,0.01472]
[1777396471879,58.22,76006.08,0.0,-0.99988,0.0,0.01464]
[1777396476912,58.22,76007.16,0.0,-0.99988,0.0,0.01467]
[1777396481947,58.22,76005.84,0.0,-0.99988,0.0,0.01463]
[1777396486982,58.22,76006.01,0.0,-0.99988,0.0,0.01463]
[1777396492020,58.22,76006.75,0.0,-0.99988,0.0,0.01466]
[1777396497053,58.22,76005.26,0.0,-0.99988,0.0,0.01461]
[1777396502087,58.22,76007.73,0.0,-0.99988,0.0,0.01469]
[1777396507122,58.22,76010.57,0.0,-0.99988,0.0,0.01477]
[1777396512157,58.22,76012.38,0.0,-0.99988,0.0,0.01483]
[1777396517193,58.22,76012.9,0.0,-0.99988,0.0,0.01484]
[1777396522227,58.22,76010.5,0.0,-0.99988,0.0,0.01477]
[1777396527263,58.22,76010.45,0.0,-0.99988,0.0,0.01477]
[1777396532298,58.22,76008.72,0.0,-0.99988,0.0,0.0146]
[1777396537333,58.22,76010.5,0.0,-0.99988,0.0,0.01465]
[1777396542367,58.22,76011.4,0.0,-0.99988,0.0,0.01467]
[1777396547402,58.22,76009.01,0.0,-0.99988,0.0,0.0146]
[1777396552444,58.22,76005.74,0.0,-0.99988,0.0,0.01451]
[1777396557473,58.22,76002.87,0.0,-0.99988,0.0,0.01442]
[1777396558480,58.22,75995.35,0.0,-0.99988,0.0,0.0142]
[1777396559488,58.22,75993.44,0.0,-0.99988,0.0,0.01415]
[1777396564522,58.22,75995.14,0.0,-0.99988,0.0,0.0142]
[1777396569556,58.22,75995.4,0.0,-0.99988,0.0,0.0142]
[1777396574592,58.22,75992.98,0.0,-0.99988,0.0,0.01413]
[1777396577613,58.22,75986.3,0.0,-0.99989,0.0,0.01394]
[1777396578619,58.22,75985.41,0.0,-0.99989,0.0,0.01392]
[1777396583654,58.22,75984.11,0.0,-0.99989,0.0,0.01388]
[1777396586139,58.22,75975.98,0.0,-0.99989,0.0,0.01365]
[1777396591710,58.22,75972.94,0.0,-0.99989,0.0,0.01345]
[1777396596210,58.22,75953.79,0.0,-0.99989,0.0,0.01293]
[1777396601792,58.22,75952.3,0.0,-0.9999,0.0,0.01289]
[1777396606828,58.22,75954.26,0.0,-0.99989,0.0,0.01295]
[1777396611862,58.22,75954.77,0.0,-0.99989,0.0,0.01296]
[1777396616897,58.22,75955.71,0.0,-0.99989,0.0,0.01299]
[1777396621938,58.22,75956.76,0.0,-0.99989,0.0,0.01301]
[1777396626968,58.22,75954.62,0.0,-0.99989,0.0,0.01296]
[1777396632010,58.22,75955.12,0.0,-0.99989,0.0,0.01297]
[1777396637037,58.22,75955.81,0.0,-0.99989,0.0,0.01299]
[1777396640059,58.22,75961.17,0.0,-0.99989,0.0,0.01313]
[1777396645095,58.22,75961.67,0.0,-0.99989,0.0,0.01315]
[1777396650130,58.22,75966.48,0.0,-0.99989,0.0,0.01328]
[1777396655165,58.22,75973.0,0.0,-0.99989,0.0,0.01334]
[1777396656636,58.22,75977.62,0.0,-0.99989,0.0,0.01347]
[1777396657178,58.22,75977.62,0.0,-0.99989,0.0,0.01347]
[1777396662213,58.22,75975.47,0.0,-0.99989,0.0,0.01341]
[1777396666705,58.22,75981.62,0.0,-0.99989,0.0,0.01358]
[1777396668257,58.22,75982.82,0.0,-0.99989,0.0,0.01361]
[1777396673292,58.22,75981.04,0.0,-0.99989,0.0,0.01357]
[1777396678346,58.22,75979.32,0.0,-0.99989,0.0,0.01352]
[1777396679351,58.22,75967.93,0.0,-0.99989,0.0,0.0132]
[1777396680358,58.22,75963.99,0.0,-0.99989,0.0,0.0131]
[1777396685394,58.22,75964.82,0.0,-0.99989,0.0,0.01312]
[1777396690429,58.22,75966.35,0.0,-0.99989,0.0,0.01316]
[1777396692445,58.22,75959.48,0.0,-0.99989,0.0,0.01298]
[1777396693449,58.22,75958.14,0.0,-0.99989,0.0,0.01294]
[1777396698486,58.22,75960.04,0.0,-0.99989,0.0,0.01299]
[1777396703520,58.22,75965.51,0.0,-0.99989,0.0,0.01314]
[1777396708555,58.22,75967.03,0.0,-0.99989,0.0,0.01318]
[1777396716611,58.22,75967.27,0.0,-0.99989,0.0,0.01308]
[1777396720639,58.22,75976.31,0.0,-0.99989,0.0,0.01332]
[1777396721646,58.22,75970.18,0.0,-0.99989,0.0,0.01316]
[1777396722652,58.22,75970.03,0.0,-0.99989,0.0,0.01315]
[1777396723660,58.22,75964.4,0.0,-0.99989,0.0,0.013]
[1777396724667,58.22,75962.71,0.0,-0.99989,0.0,0.01295]
[1777396729701,58.22,75965.1,0.0,-0.99989,0.0,0.01302]
[1777396733730,58.22,75970.9,0.0,-0.99989,0.0,0.01317]
[1777396734737,58.22,75970.73,0.0,-0.99989,0.0,0.01317]
[1777396739772,58.22,75969.93,0.0,-0.99989,0.0,0.01315]
[1777396744808,58.22,75968.98,0.0,-0.99989,0.0,0.01312]
[1777396746821,58.22,75963.74,0.0,-0.99989,0.0,0.01298]
[1777396751857,58.22,75964.11,0.0,-0.99989,0.0,0.01299]
[1777396757409,58.22,75964.08,0.0,-0.99989,0.0,0.01299]
[1777396762933,58.22,75965.04,0.0,-0.99989,0.0,0.01302]
[1777396764948,58.22,75954.12,0.0,-0.9999,0.0,0.01273]
[1777396765955,58.22,75948.96,0.0,-0.9999,0.0,0.01259]
[1777396767479,58.22,75947.33,0.0,-0.9999,0.0,0.01255]
[1777396773004,58.22,75946.59,0.0,-0.9999,0.0,0.01243]
[1777396777552,58.22,75942.33,0.0,-0.9999,0.0,0.01232]
[1777396783074,58.22,75943.59,0.0,-0.9999,0.0,0.01235]
[1777396788119,58.22,75944.39,0.0,-0.9999,0.0,0.01237]
[1777396793155,58.22,75947.38,0.0,-0.9999,0.0,0.01245]
[1777396798190,58.22,75948.22,0.0,-0.9999,0.0,0.01247]
[1777396803226,58.22,75948.43,0.0,-0.9999,0.0,0.01247]
[1777396808260,58.22,75948.72,0.0,-0.9999,0.0,0.01248]
[1777396813295,58.22,75948.82,0.0,-0.9999,0.0,0.01248]
[1777396818330,58.22,75948.15,0.0,-0.9999,0.0,0.01247]
[1777396823366,58.22,75948.84,0.0,-0.9999,0.0,0.01248]
[1777396828401,58.22,75946.17,0.0,-0.9999,0.0,0.01241]
[1777396833436,58.22,75948.52,0.0,-0.9999,0.0,0.01237]
[1777396838472,58.22,75950.11,0.0,-0.9999,0.0,0.01241]
[1777396842501,58.22,75982.49,0.0,-0.99989,0.0,0.01327]
[1777396843510,58.22,75973.92,0.0,-0.99989,0.0,0.01304]
[1777396844515,58.22,75974.08,0.0,-0.99989,0.0,0.01304]
[1777396849548,58.22,75970.63,0.0,-0.99989,0.0,0.01295]
[1777396853577,58.22,75967.42,0.0,-0.9999,0.0,0.01286]
[1777396858612,58.22,75966.83,0.0,-0.9999,0.0,0.01285]
[1777396863647,58.22,75965.91,0.0,-0.9999,0.0,0.01282]
[1777396868681,58.22,75963.4,0.0,-0.9999,0.0,0.01276]
[1777396873716,58.22,75964.83,0.0,-0.9999,0.0,0.01279]
[1777396878754,58.22,75962.75,0.0,-0.9999,0.0,0.01274]
[1777396883807,58.22,75962.41,0.0,-0.9999,0.0,0.01273]
[1777396888842,58.22,75961.87,0.0,-0.9999,0.0,0.01272]
[1777396893877,58.22,75962.09,0.0,-0.9999,0.0,0.01261]
[1777396897905,58.22,75956.2,0.0,-0.9999,0.0,0.01246]
[1777396898912,58.22,75948.54,0.0,-0.9999,0.0,0.01227]
[1777396899920,58.22,75949.56,0.0,-0.9999,0.0,0.01229]
[1777396902940,58.22,75959.12,0.0,-0.9999,0.0,0.01254]
[1777396903947,58.22,75959.19,0.0,-0.9999,0.0,0.01254]
[1777396908982,58.22,75965.94,0.0,-0.9999,0.0,0.01272]
[1777396909989,58.22,75968.02,0.0,-0.9999,0.0,0.01277]
[1777396915023,58.22,75968.97,0.0,-0.9999,0.0,0.0128]
[1777396918593,58.22,75975.99,0.0,-0.99989,0.0,0.01298]
[1777396924087,58.22,75974.74,0.0,-0.99989,0.0,0.01295]
[1777396929123,58.22,75975.57,0.0,-0.99989,0.0,0.01297]
[1777396934157,58.22,75977.15,0.0,-0.99989,0.0,0.01301]
[1777396938734,58.22,75983.17,0.0,-0.99989,0.0,0.01318]
[1777396944228,58.22,75981.34,0.0,-0.99989,0.0,0.01313]
[1777396949266,58.22,75980.51,0.0,-0.99989,0.0,0.0131]
[1777396954299,58.22,75979.92,0.0,-0.99989,0.0,0.01298]
[1777396958874,58.22,75974.16,0.0,-0.9999,0.0,0.01282]
[1777396964372,58.22,75971.79,0.0,-0.9999,0.0,0.01276]
[1777396970414,58.22,75968.18,0.0,-0.9999,0.0,0.01267]
[1777396975451,58.22,75968.2,0.0,-0.9999,0.0,0.01267]
[1777396981492,58.22,75971.38,0.0,-0.9999,0.0,0.01275]
[1777396986527,58.22,75968.37,0.0,-0.9999,0.0,0.01267]
[1777396991561,58.22,75972.02,0.0,-0.9999,0.0,0.01277]
[1777396996598,58.22,75972.54,0.0,-0.9999,0.0,0.01278]
[1777397001631,58.22,75972.4,0.0,-0.9999,0.0,0.01278]
[1777397006667,58.22,75970.18,0.0,-0.9999,0.0,0.01272]
[1777397010695,58.22,75975.53,0.0,-0.9999,0.0,0.01286]
[1777397013716,58.22,75981.52,0.0,-0.99989,0.0,0.01291]
[1777397014723,58.22,75981.7,0.0,-0.99989,0.0,0.01292]
[1777397015729,58.22,75976.42,0.0,-0.9999,0.0,0.01278]
[1777397016737,58.22,75975.86,0.0,-0.9999,0.0,0.01276]
[1777397021772,58.22,75974.65,0.0,-0.9999,0.0,0.01273]
[1777397026807,58.22,75975.19,0.0,-0.9999,0.0,0.01274]
[1777397031841,58.22,75974.7,0.0,-0.9999,0.0,0.01273]
[1777397036877,58.22,75975.15,0.0,-0.9999,0.0,0.01274]
[1777397041912,58.22,75975.83,0.0,-0.9999,0.0,0.01276]
[1777397043926,58.22,75981.76,0.0,-0.99989,0.0,0.01292]
[1777397044932,58.22,75983.55,0.0,-0.99989,0.0,0.01297]
[1777397049968,58.22,75987.91,0.0,-0.99989,0.0,0.01308]
[1777397052989,58.22,75993.31,0.0,-0.99989,0.0,0.01323]
[1777397059031,58.22,75994.18,0.0,-0.99989,0.0,0.01325]
[1777397061044,58.22,75999.91,0.0,-0.99989,0.0,0.01341]
[1777397062052,58.22,76010.37,0.0,-0.99989,0.0,0.0137]
[1777397063063,58.22,76019.23,0.0,-0.99989,0.0,0.01395]
[1777397064066,58.22,76027.81,0.0,-0.99988,0.0,0.0142]
[1777397069101,58.22,76027.21,0.0,-0.99988,0.0,0.01418]
[1777397074135,58.22,76028.37,0.0,-0.99988,0.0,0.0141]
[1777397079172,58.22,76029.93,0.0,-0.99988,0.0,0.01414]
[1777397084206,58.22,76049.29,0.0,-0.99988,0.0,0.01472]
[1777397086219,58.22,76057.86,0.0,-0.99988,0.0,0.01498]
[1777397087226,58.22,76059.47,0.0,-0.99988,0.0,0.01503]
[1777397088234,58.22,76068.88,0.0,-0.99987,0.0,0.01532]
[1777397089833,58.22,76071.01,0.0,-0.99987,0.0,0.01538]
[1777397095284,58.22,76073.88,0.0,-0.99987,0.0,0.01547]
[1777397100319,58.22,76074.8,0.0,-0.99987,0.0,0.0155]
[1777397104345,58.22,76069.44,0.0,-0.99987,0.0,0.01533]
[1777397109975,58.22,76070.95,0.0,-0.99987,0.0,0.01538]
[1777397115422,58.22,76067.22,0.0,-0.99987,0.0,0.01526]
[1777397120465,58.22,76067.23,0.0,-0.99987,0.0,0.01527]
[1777397125492,58.22,76064.52,0.0,-0.99987,0.0,0.01518]
[1777397126500,58.22,76058.64,0.0,-0.99988,0.0,0.015]
[1777397127508,58.22,76055.01,0.0,-0.99988,0.0,0.01489]
[1777397130115,58.22,76043.76,0.0,-0.99988,0.0,0.01455]
[1777397131535,58.22,76040.44,0.0,-0.99988,0.0,0.01433]
[1777397136570,58.22,76044.38,0.0,-0.99988,0.0,0.01445]
[1777397137577,58.22,76043.25,0.0,-0.99988,0.0,0.01441]
[1777397142611,58.22,76043.56,0.0,-0.99988,0.0,0.01442]
[1777397147647,58.22,76041.99,0.0,-0.99988,0.0,0.01438]
[1777397150257,58.22,76035.82,0.0,-0.99988,0.0,0.0142]
[1777397155702,58.22,76033.69,0.0,-0.99988,0.0,0.01413]
[1777397160738,58.22,76028.58,0.0,-0.99989,0.0,0.01399]
[1777397165774,58.22,76034.75,0.0,-0.99988,0.0,0.01417]
[1777397170809,58.22,76036.08,0.0,-0.99988,0.0,0.0142]
[1777397175844,58.22,76036.08,0.0,-0.99988,0.0,0.0142]
[1777397180878,58.22,76037.06,0.0,-0.99988,0.0,0.01423]
[1777397185913,58.22,76036.21,0.0,-0.99988,0.0,0.01421]
[1777397190948,58.22,76038.31,0.0,-0.99988,0.0,0.01427]
[1777397195984,58.22,76041.29,0.0,-0.99988,0.0,0.01424]
[1777397200014,58.22,76044.58,0.0,-0.99988,0.0,0.01433]
[1777397205047,58.22,76044.16,0.0,-0.99988,0.0,0.01432]
[1777397210082,58.22,76042.73,0.0,-0.99988,0.0,0.01428]
[1777397214111,58.22,76062.04,0.0,-0.99988,0.0,0.01486]
[1777397215118,58.22,76069.19,0.0,-0.99988,0.0,0.01507]
[1777397216125,58.22,76069.48,0.0,-0.99988,0.0,0.01508]
[1777397221160,58.22,76068.24,0.0,-0.99988,0.0,0.01505]
[1777397226194,58.22,76063.8,0.0,-0.99988,0.0,0.01491]
[1777397231229,58.22,76062.91,0.0,-0.99988,0.0,0.01488]
[1777397235258,58.22,76070.59,0.0,-0.99988,0.0,0.01512]
[1777397240293,58.22,76073.89,0.0,-0.99987,0.0,0.01522]
[1777397245329,58.22,76080.41,0.0,-0.99987,0.0,0.01542]
[1777397250364,58.22,76076.4,0.0,-0.99987,0.0,0.0153]
[1777397255399,58.22,76075.12,0.0,-0.99987,0.0,0.01513]
[1777397261037,58.22,76077.86,0.0,-0.99987,0.0,0.01522]
[1777397266480,58.22,76076.14,0.0,-0.99987,0.0,0.01516]
[1777397268495,58.22,76082.42,0.0,-0.99987,0.0,0.01536]
[1777397273530,58.22,76081.35,0.0,-0.99987,0.0,0.01533]
[1777397274536,58.22,76076.32,0.0,-0.99987,0.0,0.01517]
[1777397275544,58.22,76076.19,0.0,-0.99987,0.0,0.01516]
[1777397278564,58.22,76082.52,0.0,-0.99987,0.0,0.01536]
[1777397283602,58.22,76084.8,0.0,-0.99987,0.0,0.01543]
[1777397288638,58.22,76089.42,0.0,-0.99987,0.0,0.01558]
[1777397293674,58.22,76088.24,0.0,-0.99987,0.0,0.01554]
[1777397298710,58.22,76087.86,0.0,-0.99987,0.0,0.01553]
[1777397303745,58.22,76087.32,0.0,-0.99987,0.0,0.01551]
[1777397308780,58.22,76088.9,0.0,-0.99987,0.0,0.01556]
[1777397311389,58.22,76118.94,0.0,-0.99986,0.0,0.01641]
[1777397313820,58.22,76113.88,0.0,-0.99987,0.0,0.01624]
[1777397315833,58.22,76113.21,0.0,-0.99987,0.0,0.01622]
[1777397321468,58.22,76108.9,0.0,-0.99987,0.0,0.01608]
[1777397323889,58.22,76113.92,0.0,-0.99987,0.0,0.01624]
[1777397325902,58.22,76112.6,0.0,-0.99987,0.0,0.0162]
[1777397330938,58.22,76112.66,0.0,-0.99987,0.0,0.0162]
[1777397335972,58.22,76112.06,0.0,-0.99987,0.0,0.01618]
[1777397337986,58.22,76106.69,0.0,-0.99987,0.0,0.016]
[1777397340001,58.22,76105.29,0.0,-0.99987,0.0,0.01596]
[1777397342015,58.22,76099.85,0.0,-0.99987,0.0,0.01578]
[1777397343021,58.22,76094.55,0.0,-0.99987,0.0,0.01561]
[1777397344029,58.22,76093.96,0.0,-0.99987,0.0,0.01559]
[1777397349066,58.22,76092.83,0.0,-0.99987,0.0,0.01556]
[1777397354098,58.22,76095.38,0.0,-0.99987,0.0,0.01564]
[1777397359134,58.22,76095.15,0.0,-0.99987,0.0,0.01563]
[1777397364172,58.22,76093.35,0.0,-0.99987,0.0,0.01558]
[1777397369204,58.22,76091.04,0.0,-0.99987,0.0,0.0155]
[1777397373231,58.22,76085.21,0.0,-0.99987,0.0,0.01519]
[1777397374240,58.22,76085.24,0.0,-0.99987,0.0,0.01519]
[1777397379274,58.22,76081.72,0.0,-0.99988,0.0,0.01508]
[1777397384309,58.22,76079.02,0.0,-0.99988,0.0,0.015]
[1777397389343,58.22,76082.1,0.0,-0.99988,0.0,0.0151]
[1777397394379,58.22,76083.05,0.0,-0.99987,0.0,0.01513]
[1777397399413,58.22,76083.7,0.0,-0.99987,0.0,0.01515]
[1777397404449,58.22,76084.62,0.0,-0.99987,0.0,0.01517]
[1777397406462,58.22,76092.0,0.0,-0.99987,0.0,0.0154]
[1777397411498,58.22,76090.69,0.0,-0.99987,0.0,0.01536]
[1777397416532,58.22,76090.2,0.0,-0.99987,0.0,0.01535]
[1777397421568,58.22,76089.51,0.0,-0.99987,0.0,0.01533]
[1777397424589,58.22,76087.14,0.0,-0.99987,0.0,0.01525]
[1777397429624,58.22,76088.8,0.0,-0.99987,0.0,0.0153]
[1777397430630,58.22,76095.39,0.0,-0.99987,0.0,0.01551]
[1777397432244,58.22,76097.09,0.0,-0.99987,0.0,0.01544]
[1777397436672,58.22,76102.18,0.0,-0.99987,0.0,0.0156]
[1777397437680,58.22,76109.56,0.0,-0.99987,0.0,0.01583]
[1777397442716,58.22,76113.97,0.0,-0.99987,0.0,0.01598]
[1777397447752,58.22,76112.5,0.0,-0.99987,0.0,0.01593]
[1777397452798,58.22,76110.96,0.0,-0.99987,0.0,0.01588]
[1777397457824,58.22,76110.86,0.0,-0.99987,0.0,0.01588]
[1777397462507,58.22,76104.35,0.0,-0.99987,0.0,0.01567]
[1777397467894,58.22,76103.3,0.0,-0.99987,0.0,0.01563]
[1777397470916,58.22,76109.2,0.0,-0.99987,0.0,0.01582]
[1777397472578,58.22,76116.39,0.0,-0.99987,0.0,0.01606]
[1777397474943,58.22,76118.1,0.0,-0.99987,0.0,0.01611]
[1777397479979,58.22,76117.22,0.0,-0.99987,0.0,0.01608]
[1777397485015,58.22,76112.34,0.0,-0.99987,0.0,0.01592]
[1777397490049,58.22,76112.25,0.0,-0.99987,0.0,0.01592]
[1777397495085,58.22,76112.85,0.0,-0.99987,0.0,0.01581]
[1777397500120,58.22,76108.41,0.0,-0.99987,0.0,0.01567]
[1777397505155,58.22,76108.79,0.0,-0.99987,0.0,0.01568]
[1777397508177,58.22,76101.24,0.0,-0.99987,0.0,0.01544]
[1777397509184,58.22,76095.18,0.0,-0.99987,0.0,0.01525]
[1777397510190,58.22,76091.47,0.0,-0.99987,0.0,0.01513]
[1777397515225,58.22,76093.15,0.0,-0.99987,0.0,0.01519]
[1777397520260,58.22,76098.12,0.0,-0.99987,0.0,0.01534]
[1777397524288,58.22,76101.27,0.0,-0.99987,0.0,0.01544]
[1777397526302,58.22,76107.67,0.0,-0.99987,0.0,0.01564]
[1777397531337,58.22,76107.11,0.0,-0.99987,0.0,0.01563]
[1777397536372,58.22,76106.59,0.0,-0.99987,0.0,0.01561]
[1777397541406,58.22,76105.89,0.0,-0.99987,0.0,0.01559]
[1777397546441,58.22,76101.68,0.0,-0.99987,0.0,0.01545]
[1777397551477,58.22,76101.59,0.0,-0.99987,0.0,0.01532]
[1777397556512,58.22,76104.89,0.0,-0.99987,0.0,0.01543]
[1777397560540,58.22,76110.58,0.0,-0.99987,0.0,0.01561]
[1777397563561,58.22,76116.25,0.0,-0.99987,0.0,0.01579]
[1777397565575,58.22,76124.38,0.0,-0.99987,0.0,0.01605]
[1777397566582,58.22,76123.75,0.0,-0.99987,0.0,0.01603]
[1777397571617,58.22,76124.82,0.0,-0.99987,0.0,0.01607]
[1777397573630,58.22,76135.81,0.0,-0.99986,0.0,0.01643]
[1777397574638,58.22,76136.2,0.0,-0.99986,0.0,0.01644]
[1777397579672,58.22,76139.99,0.0,-0.99986,0.0,0.01657]
[1777397583700,58.22,76145.43,0.0,-0.99986,0.0,0.01675]
[1777397588737,58.22,76146.6,0.0,-0.99986,0.0,0.01679]
[1777397591758,58.22,76148.48,0.0,-0.99986,0.0,0.01686]
[1777397596792,58.22,76150.6,0.0,-0.99986,0.0,0.01693]
[1777397601827,58.22,76152.76,0.0,-0.99986,0.0,0.01701]
[1777397606865,58.22,76148.23,0.0,-0.99986,0.0,0.01685]
[1777397613561,58.22,76145.56,0.0,-0.99986,0.0,0.01662]
[1777397618946,58.22,76144.22,0.0,-0.99986,0.0,0.01658]
[1777397623980,58.22,76144.83,0.0,-0.99986,0.0,0.0166]
[1777397629017,58.22,76146.32,0.0,-0.99986,0.0,0.01665]
[1777397634052,58.22,76144.33,0.0,-0.99986,0.0,0.01658]
[1777397639087,58.22,76143.93,0.0,-0.99986,0.0,0.01657]
[1777397643771,58.22,76138.48,0.0,-0.99986,0.0,0.01638]
[1777397649157,58.22,76138.18,0.0,-0.99986,0.0,0.01637]
[1777397654193,58.22,76138.06,0.0,-0.99986,0.0,0.01637]
[1777397659227,58.22,76135.77,0.0,-0.99986,0.0,0.01629]
[1777397664263,58.22,76135.75,0.0,-0.99986,0.0,0.01629]
[1777397669297,58.22,76142.21,0.0,-0.99986,0.0,0.01651]
[1777397674333,58.22,76143.51,0.0,-0.99986,0.0,0.01642]
[1777397677354,58.22,76138.95,0.0,-0.99986,0.0,0.01626]
[1777397682389,58.22,76139.66,0.0,-0.99986,0.0,0.01629]
[1777397686416,58.22,76144.67,0.0,-0.99986,0.0,0.01645]
[1777397691451,58.22,76145.64,0.0,-0.99986,0.0,0.01649]
[1777397693466,58.22,76169.67,0.0,-0.99986,0.0,0.01731]
[1777397694472,58.22,76174.78,0.0,-0.99985,0.0,0.01749]
[1777397695481,58.22,76174.65,0.0,-0.99985,0.0,0.01749]
[1777397700515,58.22,76175.3,0.0,-0.99985,0.0,0.01751]
[1777397701525,58.22,76180.98,0.0,-0.99985,0.0,0.01771]
[1777397702529,58.22,76185.6,0.0,-0.99985,0.0,0.01788]
[1777397703541,58.22,76191.43,0.0,-0.99985,0.0,0.01809]
[1777397704543,58.22,76207.33,0.0,-0.99984,0.0,0.01868]
[1777397705550,58.22,76209.54,0.0,-0.99984,0.0,0.01876]
[1777397709591,58.22,76215.93,0.0,-0.99984,0.0,0.01901]
[1777397710586,58.22,76227.39,0.0,-0.99984,0.0,0.01945]
[1777397711594,58.22,76226.52,0.0,-0.99984,0.0,0.01942]
[1777397716627,58.22,76224.26,0.0,-0.99984,0.0,0.01933]
[1777397719652,58.22,76216.0,0.0,-0.99984,0.0,0.01901]
[1777397720656,58.22,76207.19,0.0,-0.99984,0.0,0.01868]
[1777397721663,58.22,76197.83,0.0,-0.99985,0.0,0.01833]
[1777397722670,58.22,76196.84,0.0,-0.99985,0.0,0.01829]
[1777397726698,58.22,76201.9,0.0,-0.99984,0.0,0.01848]
[1777397727711,58.22,76207.4,0.0,-0.99984,0.0,0.01868]
[1777397728712,58.22,76208.96,0.0,-0.99984,0.0,0.01874]
[1777397731732,58.22,76219.49,0.0,-0.99984,0.0,0.01899]
[1777397732740,58.22,76220.19,0.0,-0.99984,0.0,0.01902]
[1777397734754,58.22,76223.49,0.0,-0.99984,0.0,0.01914]
[1777397739791,58.22,76222.53,0.0,-0.99984,0.0,0.01911]
[1777397744827,58.22,76227.57,0.0,-0.99984,0.0,0.0193]
[1777397745833,58.22,76236.06,0.0,-0.99983,0.0,0.01963]
[1777397746839,58.22,76234.03,0.0,-0.99984,0.0,0.01955]
[1777397751874,58.22,76227.92,0.0,-0.99984,0.0,0.01931]
[1777397756909,58.22,76226.21,0.0,-0.99984,0.0,0.01925]
[1777397761947,58.22,76225.49,0.0,-0.99984,0.0,0.01922]
[1777397763964,58.22,76232.77,0.0,-0.99984,0.0,0.0195]
[1777397764972,58.22,76240.58,0.0,-0.99983,0.0,0.01981]
[1777397765977,58.22,76239.32,0.0,-0.99983,0.0,0.01976]
[1777397771011,58.22,76238.75,0.0,-0.99983,0.0,0.01974]
[1777397774696,58.22,76232.44,0.0,-0.99984,0.0,0.01949]
[1777397776046,58.22,76226.74,0.0,-0.99984,0.0,0.01927]
[1777397777054,58.22,76226.05,0.0,-0.99984,0.0,0.01924]
[1777397780075,58.22,76220.01,0.0,-0.99984,0.0,0.01901]
[1777397781082,58.22,76212.16,0.0,-0.99984,0.0,0.01871]
[1777397782088,58.22,76209.72,0.0,-0.99984,0.0,0.01862]
[1777397784766,58.22,76203.36,0.0,-0.99985,0.0,0.01838]
[1777397788131,58.22,76197.89,0.0,-0.99985,0.0,0.01818]
[1777397789138,58.22,76192.21,0.0,-0.99985,0.0,0.01797]
[1777397790146,58.22,76192.05,0.0,-0.99985,0.0,0.01797]
[1777397794836,58.22,76198.56,0.0,-0.99985,0.0,0.01806]
[1777397796202,58.22,76200.9,0.0,-0.99985,0.0,0.01814]
[1777397797194,58.22,76221.88,0.0,-0.99984,0.0,0.01893]
[1777397798203,58.22,76231.54,0.0,-0.99984,0.0,0.0193]
[1777397799208,58.22,76233.81,0.0,-0.99984,0.0,0.01939]
[1777397804911,58.22,76233.49,0.0,-0.99984,0.0,0.01937]
[1777397806258,58.22,76227.79,0.0,-0.99984,0.0,0.01915]
[1777397807266,58.22,76224.99,0.0,-0.99984,0.0,0.01905]
[1777397812305,58.22,76225.47,0.0,-0.99984,0.0,0.01906]
[1777397817337,58.22,76224.92,0.0,-0.99984,0.0,0.01904]
[1777397822373,58.22,76226.76,0.0,-0.99984,0.0,0.01911]
[1777397823379,58.22,76231.86,0.0,-0.99984,0.0,0.01931]
[1777397824387,58.22,76232.95,0.0,-0.99984,0.0,0.01935]
[1777397829422,58.22,76238.78,0.0,-0.99983,0.0,0.01958]
[1777397833449,58.22,76233.77,0.0,-0.99984,0.0,0.01939]
[1777397835464,58.22,76226.86,0.0,-0.99984,0.0,0.01912]
[1777397836473,58.22,76226.81,0.0,-0.99984,0.0,0.01912]
[1777397838486,58.22,76218.57,0.0,-0.99984,0.0,0.0188]
[1777397840501,58.22,76215.81,0.0,-0.99984,0.0,0.0187]
[1777397845536,58.22,76215.35,0.0,-0.99984,0.0,0.01868]
[1777397848555,58.22,76208.87,0.0,-0.99985,0.0,0.01844]
[1777397853591,58.22,76208.89,0.0,-0.99985,0.0,0.01829]
[1777397858626,58.22,76206.64,0.0,-0.99985,0.0,0.0182]
[1777397860640,58.22,76200.08,0.0,-0.99985,0.0,0.01796]
[1777397861647,58.22,76200.71,0.0,-0.99985,0.0,0.01799]
[1777397863660,58.22,76205.78,0.0,-0.99985,0.0,0.01817]
[1777397866685,58.22,76196.77,0.0,-0.99985,0.0,0.01784]
[1777397867690,58.22,76185.52,0.0,-0.99985,0.0,0.01744]
[1777397868696,58.22,76184.38,0.0,-0.99985,0.0,0.0174]
[1777397872726,58.22,76181.25,0.0,-0.99986,0.0,0.01729]
[1777397878767,58.22,76180.56,0.0,-0.99986,0.0,0.01727]
[1777397883802,58.22,76185.59,0.0,-0.99985,0.0,0.01744]
[1777397888837,58.22,76186.77,0.0,-0.99985,0.0,0.01749]
[1777397893873,58.22,76182.58,0.0,-0.99985,0.0,0.01734]
[1777397898908,58.22,76183.34,0.0,-0.99985,0.0,0.01736]
[1777397903943,58.22,76187.72,0.0,-0.99985,0.0,0.01752]
[1777397908978,58.22,76186.73,0.0,-0.99985,0.0,0.01748]
[1777397911999,58.22,76177.42,0.0,-0.99986,0.0,0.01702]
[1777397913007,58.22,76175.97,0.0,-0.99986,0.0,0.01697]
[1777397918042,58.22,76174.86,0.0,-0.99986,0.0,0.01693]
[1777397923076,58.22,76171.73,0.0,-0.99986,0.0,0.01682]
[1777397927109,58.22,76182.09,0.0,-0.99986,0.0,0.01718]
[1777397929123,58.22,76185.12,0.0,-0.99986,0.0,0.01728]
[1777397931135,58.22,76186.86,0.0,-0.99985,0.0,0.01735]
[1777397936171,58.22,76187.88,0.0,-0.99985,0.0,0.01738]
[1777397938185,58.22,76195.1,0.0,-0.99985,0.0,0.01764]
[1777397939192,58.22,76200.33,0.0,-0.99985,0.0,0.01783]
[1777397940199,58.22,76198.67,0.0,-0.99985,0.0,0.01777]
[1777397942217,58.22,76189.96,0.0,-0.99985,0.0,0.01745]
[1777397943227,58.22,76187.24,0.0,-0.99985,0.0,0.01736]
[1777397947252,58.22,76184.69,0.0,-0.99986,0.0,0.01727]
[1777397952287,58.22,76182.31,0.0,-0.99986,0.0,0.01719]
[1777397957323,58.22,76182.83,0.0,-0.99986,0.0,0.0172]
[1777397962359,58.22,76183.52,0.0,-0.99986,0.0,0.01723]
[1777397967394,58.22,76183.94,0.0,-0.99986,0.0,0.01724]
[1777397972430,58.22,76183.79,0.0,-0.99986,0.0,0.0171]
[1777397977465,58.22,76184.23,0.0,-0.99986,0.0,0.01711]
[1777397982505,58.22,76183.79,0.0,-0.99986,0.0,0.0171]
[1777397987540,58.22,76178.89,0.0,-0.99986,0.0,0.01693]
[1777397992574,58.22,76182.19,0.0,-0.99986,0.0,0.01704]
[1777397997610,58.22,76182.65,0.0,-0.99986,0.0,0.01706]
[1777398002645,58.22,76185.35,0.0,-0.99986,0.0,0.01715]
[1777398007680,58.22,76186.27,0.0,-0.99986,0.0,0.01718]
[1777398010701,58.22,76192.57,0.0,-0.99985,0.0,0.0174]
[1777398012714,58.22,76194.82,0.0,-0.99985,0.0,0.01748]
[1777398017750,58.22,76192.71,0.0,-0.99985,0.0,0.01741]
[1777398022784,58.22,76195.01,0.0,-0.99985,0.0,0.01749]
[1777398027820,58.22,76192.77,0.0,-0.99985,0.0,0.01741]
[1777398029833,58.22,76185.55,0.0,-0.99986,0.0,0.01716]
[1777398034871,58.22,76178.75,0.0,-0.99986,0.0,0.01678]
[1777398035875,58.22,76178.6,0.0,-0.99986,0.0,0.01678]
[1777398040910,58.22,76176.9,0.0,-0.99986,0.0,0.01672]
[1777398045946,58.22,76178.09,0.0,-0.99986,0.0,0.01676]
[1777398049974,58.22,76172.59,0.0,-0.99986,0.0,0.01657]
[1777398051987,58.22,76169.77,0.0,-0.99986,0.0,0.01648]
[1777398054002,58.22,76174.85,0.0,-0.99986,0.0,0.01665]
[1777398056016,58.22,76181.59,0.0,-0.99986,0.0,0.01688]
[1777398057023,58.22,76183.37,0.0,-0.99986,0.0,0.01694]
[1777398059036,58.22,76189.87,0.0,-0.99986,0.0,0.01717]
[1777398064072,58.22,76188.96,0.0,-0.99986,0.0,0.01713]
[1777398069107,58.22,76193.62,0.0,-0.99985,0.0,0.0173]
[1777398070114,58.22,76193.21,0.0,-0.99985,0.0,0.01728]
[1777398075148,58.22,76195.01,0.0,-0.99985,0.0,0.01735]
[1777398080183,58.22,76194.99,0.0,-0.99985,0.0,0.01735]
[1777398085219,58.22,76203.39,0.0,-0.99985,0.0,0.01764]
[1777398089247,58.22,76204.36,0.0,-0.99985,0.0,0.01768]
[1777398094283,58.22,76202.24,0.0,-0.99985,0.0,0.01746]
[1777398097303,58.22,76195.37,0.0,-0.99986,0.0,0.01722]
[1777398100324,58.22,76187.7,0.0,-0.99986,0.0,0.01695]
[1777398101331,58.22,76183.86,0.0,-0.99986,0.0,0.01682]
[1777398103346,58.22,76181.85,0.0,-0.99986,0.0,0.01675]
[1777398107033,58.22,76187.56,0.0,-0.99986,0.0,0.01694]
[1777398109387,58.22,76201.25,0.0,-0.99985,0.0,0.01742]
[1777398110394,58.22,76201.73,0.0,-0.99985,0.0,0.01744]
[1777398115429,58.22,76204.6,0.0,-0.99985,0.0,0.01754]
[1777398120464,58.22,76202.71,0.0,-0.99985,0.0,0.01747]
[1777398127173,58.22,76203.17,0.0,-0.99985,0.0,0.01749]
[1777398129529,58.22,76206.79,0.0,-0.99985,0.0,0.01762]
[1777398134565,58.22,76201.96,0.0,-0.99985,0.0,0.01745]
[1777398138593,58.22,76196.42,0.0,-0.99986,0.0,0.01725]
[1777398140607,58.22,76190.77,0.0,-0.99986,0.0,0.01706]
[1777398141615,58.22,76189.59,0.0,-0.99986,0.0,0.01701]
[1777398147316,58.22,76186.05,0.0,-0.99986,0.0,0.01689]
[1777398152691,58.22,76184.69,0.0,-0.99986,0.0,0.01671]
[1777398157726,58.22,76185.05,0.0,-0.99986,0.0,0.01672]
[1777398161758,58.22,76180.6,0.0,-0.99986,0.0,0.01657]
[1777398166790,58.22,76181.2,0.0,-0.99986,0.0,0.01659]
[1777398171827,58.22,76180.53,0.0,-0.99986,0.0,0.01656]
[1777398173838,58.22,76173.38,0.0,-0.99986,0.0,0.01632]
[1777398174847,58.22,76171.42,0.0,-0.99986,0.0,0.01626]
[1777398177867,58.22,76167.77,0.0,-0.99986,0.0,0.01614]
[1777398182902,58.22,76168.44,0.0,-0.99986,0.0,0.01616]
[1777398187944,58.22,76170.12,0.0,-0.99986,0.0,0.01622]
[1777398192977,58.22,76172.02,0.0,-0.99986,0.0,0.01628]
[1777398195998,58.22,76181.53,0.0,-0.99986,0.0,0.0166]
[1777398197006,58.22,76180.94,0.0,-0.99986,0.0,0.01658]
[1777398202041,58.22,76180.5,0.0,-0.99986,0.0,0.01656]
[1777398207076,58.22,76179.73,0.0,-0.99986,0.0,0.01654]
[1777398211104,58.22,76174.29,0.0,-0.99986,0.0,0.01622]
[1777398213118,58.22,76170.14,0.0,-0.99987,0.0,0.01608]
[1777398218152,58.22,76171.84,0.0,-0.99986,0.0,0.01614]
[1777398223188,58.22,76174.92,0.0,-0.99986,0.0,0.01624]
[1777398228222,58.22,76173.18,0.0,-0.99986,0.0,0.01618]
[1777398233258,58.22,76174.65,0.0,-0.99986,0.0,0.01623]
[1777398238293,58.22,76175.18,0.0,-0.99986,0.0,0.01625]
[1777398243328,58.22,76175.27,0.0,-0.99986,0.0,0.01625]
[1777398245342,58.22,76180.36,0.0,-0.99986,0.0,0.01642]
[1777398247363,58.22,76180.74,0.0,-0.99986,0.0,0.01643]
[1777398252398,58.22,76181.69,0.0,-0.99986,0.0,0.01647]
[1777398257432,58.22,76181.08,0.0,-0.99986,0.0,0.01644]
[1777398262467,58.22,76184.48,0.0,-0.99986,0.0,0.01656]
[1777398268160,58.22,76184.91,0.0,-0.99986,0.0,0.01657]
[1777398273549,58.22,76181.9,0.0,-0.99986,0.0,0.01634]
[1777398278585,58.22,76181.66,0.0,-0.99986,0.0,0.01633]
[1777398283620,58.22,76182.32,0.0,-0.99986,0.0,0.01635]
[1777398288657,58.22,76180.82,0.0,-0.99986,0.0,0.0163]
[1777398293694,58.22,76181.98,0.0,-0.99986,0.0,0.01634]
[1777398298728,58.22,76180.98,0.0,-0.99986,0.0,0.0163]
[1777398303763,58.22,76181.35,0.0,-0.99986,0.0,0.01632]
[1777398308440,58.22,76188.53,0.0,-0.99986,0.0,0.01656]
[1777398310816,58.22,76189.52,0.0,-0.99986,0.0,0.01659]
[1777398315851,58.22,76191.08,0.0,-0.99986,0.0,0.01664]
[1777398320886,58.22,76195.13,0.0,-0.99986,0.0,0.01678]
[1777398325922,58.22,76172.86,0.0,-0.99987,0.0,0.01604]
[1777398326928,58.22,76172.89,0.0,-0.99987,0.0,0.01604]
[1777398328943,58.22,76166.73,0.0,-0.99987,0.0,0.01583]
[1777398330956,58.22,76167.5,0.0,-0.99987,0.0,0.01586]
[1777398333980,58.22,76172.13,0.0,-0.99987,0.0,0.01588]
[1777398334985,58.22,76179.22,0.0,-0.99986,0.0,0.01611]
[1777398335992,58.22,76180.91,0.0,-0.99986,0.0,0.01617]
[1777398341028,58.22,76181.72,0.0,-0.99986,0.0,0.01619]
[1777398346062,58.22,76181.27,0.0,-0.99986,0.0,0.01618]
[1777398348076,58.22,76180.34,0.0,-0.99986,0.0,0.01615]
[1777398353114,58.22,76181.42,0.0,-0.99986,0.0,0.01618]
[1777398358147,58.22,76180.6,0.0,-0.99986,0.0,0.01616]
[1777398363182,58.22,76181.84,0.0,-0.99986,0.0,0.0162]
[1777398368217,58.22,76189.58,0.0,-0.99986,0.0,0.01646]
[1777398369224,58.22,76192.86,0.0,-0.99986,0.0,0.01657]
[1777398374282,58.22,76192.37,0.0,-0.99986,0.0,0.01655]
[1777398381331,58.22,76191.62,0.0,-0.99986,0.0,0.01652]
[1777398386365,58.22,76191.31,0.0,-0.99986,0.0,0.01651]
[1777398391400,58.22,76187.8,0.0,-0.99986,0.0,0.01626]
[1777398396435,58.22,76183.57,0.0,-0.99986,0.0,0.01612]
[1777398398450,58.22,76170.75,0.0,-0.99987,0.0,0.0157]
[1777398399457,58.22,76171.25,0.0,-0.99987,0.0,0.01572]
[1777398404493,58.22,76171.76,0.0,-0.99987,0.0,0.01573]
[1777398409530,58.22,76171.98,0.0,-0.99987,0.0,0.01574]
[1777398414562,58.22,76171.72,0.0,-0.99987,0.0,0.01573]
[1777398419598,58.22,76172.99,0.0,-0.99987,0.0,0.01577]
[1777398423628,58.22,76165.22,0.0,-0.99987,0.0,0.01552]
[1777398428664,58.22,76165.99,0.0,-0.99987,0.0,0.01555]
[1777398433699,58.22,76165.06,0.0,-0.99987,0.0,0.01552]
[1777398439361,58.22,76164.68,0.0,-0.99987,0.0,0.0155]
[1777398444776,58.22,76165.31,0.0,-0.99987,0.0,0.01552]
[1777398449814,58.22,76163.93,0.0,-0.99987,0.0,0.01548]
[1777398453840,58.22,76170.46,0.0,-0.99987,0.0,0.01556]
[1777398454846,58.22,76173.97,0.0,-0.99987,0.0,0.01567]
[1777398457867,58.22,76174.65,0.0,-0.99987,0.0,0.01569]
[1777398462903,58.22,76181.45,0.0,-0.99987,0.0,0.01591]
[1777398463910,58.22,76179.6,0.0,-0.99987,0.0,0.01585]
[1777398469571,58.22,76181.43,0.0,-0.99987,0.0,0.01591]
[1777398473981,58.22,76186.18,0.0,-0.99987,0.0,0.01607]
[1777398479641,58.22,76181.87,0.0,-0.99987,0.0,0.01593]
[1777398485059,58.22,76181.76,0.0,-0.99987,0.0,0.01592]
[1777398489712,58.22,76174.1,0.0,-0.99987,0.0,0.01567]
[1777398495128,58.22,76176.07,0.0,-0.99987,0.0,0.01574]
[1777398500164,58.22,76178.39,0.0,-0.99987,0.0,0.01581]
[1777398505199,58.22,76177.16,0.0,-0.99987,0.0,0.01577]
[1777398510233,58.22,76177.98,0.0,-0.99987,0.0,0.0158]
[1777398515268,58.22,76179.35,0.0,-0.99987,0.0,0.01571]
[1777398520303,58.22,76179.1,0.0,-0.99987,0.0,0.0157]
[1777398525339,58.22,76181.52,0.0,-0.99987,0.0,0.01578]
[1777398530374,58.22,76181.76,0.0,-0.99987,0.0,0.01579]
[1777398535409,58.22,76181.69,0.0,-0.99987,0.0,0.01579]
[1777398540443,58.22,76180.95,0.0,-0.99987,0.0,0.01576]
[1777398544475,58.22,76198.3,0.0,-0.99986,0.0,0.01634]
[1777398545479,58.22,76198.78,0.0,-0.99986,0.0,0.01635]
[1777398550513,58.22,76198.37,0.0,-0.99986,0.0,0.01634]
[1777398555549,58.22,76196.21,0.0,-0.99986,0.0,0.01627]
[1777398560586,58.22,76187.11,0.0,-0.99987,0.0,0.01596]
[1777398564611,58.22,76179.56,0.0,-0.99987,0.0,0.01572]
[1777398565619,58.22,76175.1,0.0,-0.99987,0.0,0.01557]
[1777398566626,58.22,76175.74,0.0,-0.99987,0.0,0.0156]
[1777398571663,58.22,76176.53,0.0,-0.99987,0.0,0.01549]
[1777398576698,58.22,76174.54,0.0,-0.99987,0.0,0.01543]
[1777398581731,58.22,76176.67,0.0,-0.99987,0.0,0.01549]
[1777398586765,58.22,76180.65,0.0,-0.99987,0.0,0.01562]
[1777398590794,58.22,76173.56,0.0,-0.99987,0.0,0.01539]
[1777398595830,58.22,76172.54,0.0,-0.99987,0.0,0.01536]
[1777398600864,58.22,76169.03,0.0,-0.99987,0.0,0.01525]
[1777398605898,58.22,76171.2,0.0,-0.99987,0.0,0.01532]
[1777398610588,58.22,76178.32,0.0,-0.99987,0.0,0.01555]
[1777398611940,58.22,76177.47,0.0,-0.99987,0.0,0.01552]
[1777398616975,58.22,76175.64,0.0,-0.99987,0.0,0.01546]
[1777398622012,58.22,76170.64,0.0,-0.99987,0.0,0.0153]
[1777398627048,58.22,76169.16,0.0,-0.99987,0.0,0.01526]
[1777398632083,58.22,76167.53,0.0,-0.99987,0.0,0.01508]
[1777398637118,58.22,76169.77,0.0,-0.99987,0.0,0.01514]
[1777398639131,58.22,76175.23,0.0,-0.99987,0.0,0.01532]
[1777398644167,58.22,76175.52,0.0,-0.99987,0.0,0.01533]
[1777398649201,58.22,76178.48,0.0,-0.99987,0.0,0.01542]
[1777398654237,58.22,76178.94,0.0,-0.99987,0.0,0.01543]
[1777398657258,58.22,76184.82,0.0,-0.99987,0.0,0.01562]
[1777398662294,58.22,76183.08,0.0,-0.99987,0.0,0.01557]
[1777398664307,58.22,76189.0,0.0,-0.99987,0.0,0.01576]
[1777398665315,58.22,76191.97,0.0,-0.99987,0.0,0.01585]
[1777398667329,58.22,76186.3,0.0,-0.99987,0.0,0.01567]
[1777398671357,58.22,76179.8,0.0,-0.99987,0.0,0.01546]
[1777398676393,58.22,76176.79,0.0,-0.99987,0.0,0.01537]
[1777398678407,58.22,76170.66,0.0,-0.99987,0.0,0.01517]
[1777398683441,58.22,76166.2,0.0,-0.99987,0.0,0.01503]
[1777398685456,58.22,76156.15,0.0,-0.99988,0.0,0.01472]
[1777398686463,58.22,76153.37,0.0,-0.99988,0.0,0.01464]
[1777398691498,58.22,76155.68,0.0,-0.99988,0.0,0.01458]
[1777398696533,58.22,76154.6,0.0,-0.99988,0.0,0.01455]
[1777398701569,58.22,76154.23,0.0,-0.99988,0.0,0.01454]
[1777398706602,58.22,76153.55,0.0,-0.99988,0.0,0.01452]
[1777398711638,58.22,76156.93,0.0,-0.99988,0.0,0.01462]
[1777398713651,58.22,76156.45,0.0,-0.99988,0.0,0.01461]
[1777398718686,58.22,76156.31,0.0,-0.99988,0.0,0.0146]
[1777398723721,58.22,76156.35,0.0,-0.99988,0.0,0.0146]
[1777398725735,58.22,76151.05,0.0,-0.99988,0.0,0.01445]
[1777398730770,58.22,76145.42,0.0,-0.99988,0.0,0.01428]
[1777398735805,58.22,76143.11,0.0,-0.99988,0.0,0.01421]
[1777398740840,58.22,76145.53,0.0,-0.99988,0.0,0.01428]
[1777398745888,58.22,76144.73,0.0,-0.99988,0.0,0.01426]
[1777398750922,58.22,76143.12,0.0,-0.99988,0.0,0.01421]
[1777398755957,58.22,76143.3,0.0,-0.99988,0.0,0.01409]
[1777398760991,58.22,76141.93,0.0,-0.99988,0.0,0.01405]
[1777398766026,58.22,76138.26,0.0,-0.99988,0.0,0.01395]
[1777398771717,58.22,76142.12,0.0,-0.99988,0.0,0.01406]
[1777398777104,58.22,76142.18,0.0,-0.99988,0.0,0.01406]
[1777398781788,58.22,76133.36,0.0,-0.99988,0.0,0.0138]
[1777398783150,58.22,76132.64,0.0,-0.99989,0.0,0.01378]
[1777398789192,58.22,76130.08,0.0,-0.99989,0.0,0.01371]
[1777398794227,58.22,76132.39,0.0,-0.99989,0.0,0.01378]
[1777398799261,58.22,76129.38,0.0,-0.99989,0.0,0.01369]
[1777398804296,58.22,76122.25,0.0,-0.99989,0.0,0.01349]
[1777398805304,58.22,76117.68,0.0,-0.99989,0.0,0.01336]
[1777398809332,58.22,76116.85,0.0,-0.99989,0.0,0.01334]
[1777398814367,58.22,76116.83,0.0,-0.99989,0.0,0.01322]
[1777398819401,58.22,76117.18,0.0,-0.99989,0.0,0.01323]
[1777398822072,58.22,76111.33,0.0,-0.99989,0.0,0.01307]
[1777398825447,58.22,76115.0,0.0,-0.99989,0.0,0.01317]
[1777398830479,58.22,76117.41,0.0,-0.99989,0.0,0.01324]
[1777398835513,58.22,76121.54,0.0,-0.99989,0.0,0.01335]
[1777398840551,58.22,76122.61,0.0,-0.99989,0.0,0.01338]
[1777398842572,58.22,76129.46,0.0,-0.99989,0.0,0.01357]
[1777398844579,58.22,76131.1,0.0,-0.99989,0.0,0.01362]
[1777398849614,58.22,76123.7,0.0,-0.99989,0.0,0.01341]
[1777398850621,58.22,76123.56,0.0,-0.99989,0.0,0.01341]
[1777398854649,58.22,76114.4,0.0,-0.99989,0.0,0.01315]
[1777398855655,58.22,76115.38,0.0,-0.99989,0.0,0.01318]
[1777398860690,58.22,76118.54,0.0,-0.99989,0.0,0.01327]
[1777398865725,58.22,76118.92,0.0,-0.99989,0.0,0.01328]
[1777398870761,58.22,76119.72,0.0,-0.99989,0.0,0.0133]
[1777398876803,58.22,76122.48,0.0,-0.99989,0.0,0.01326]
[1777398882506,58.22,76122.86,0.0,-0.99989,0.0,0.01327]
[1777398885866,58.22,76117.85,0.0,-0.99989,0.0,0.01313]
[1777398887879,58.22,76114.44,0.0,-0.99989,0.0,0.01304]
[1777398892915,58.22,76111.75,0.0,-0.99989,0.0,0.01297]
[1777398896942,58.22,76108.53,0.0,-0.99989,0.0,0.01288]
[1777398901978,58.22,76114.12,0.0,-0.99989,0.0,0.01303]
[1777398907012,58.22,76114.8,0.0,-0.99989,0.0,0.01305]
[1777398912047,58.22,76115.91,0.0,-0.99989,0.0,0.01308]
[1777398917082,58.22,76118.12,0.0,-0.99989,0.0,0.01314]
[1777398921111,58.22,76110.34,0.0,-0.99989,0.0,0.01293]
[1777398922118,58.22,76109.22,0.0,-0.99989,0.0,0.0129]
[1777398924131,58.22,76114.65,0.0,-0.99989,0.0,0.01305]
[1777398926146,58.22,76116.77,0.0,-0.99989,0.0,0.0131]
[1777398930174,58.22,76121.33,0.0,-0.99989,0.0,0.01323]
[1777398932197,58.22,76136.35,0.0,-0.99989,0.0,0.01353]
[1777398933195,58.22,76135.54,0.0,-0.99989,0.0,0.01351]
[1777398935209,58.22,76148.41,0.0,-0.99988,0.0,0.01388]
[1777398940246,58.22,76156.14,0.0,-0.99988,0.0,0.0141]
[1777398942937,58.22,76161.02,0.0,-0.99988,0.0,0.01425]
[1777398946291,58.22,76197.95,0.0,-0.99987,0.0,0.01538]
[1777398949313,58.22,76192.12,0.0,-0.99987,0.0,0.0152]
[1777398954346,58.22,76190.46,0.0,-0.99987,0.0,0.01515]
[1777398959383,58.22,76188.4,0.0,-0.99987,0.0,0.01508]
[1777398964441,58.22,76187.59,0.0,-0.99987,0.0,0.01506]
[1777398967458,58.22,76184.56,0.0,-0.99987,0.0,0.01496]
[1777398973153,58.22,76178.35,0.0,-0.99988,0.0,0.01477]
[1777398974506,58.22,76174.39,0.0,-0.99988,0.0,0.01465]
[1777398976520,58.22,76171.28,0.0,-0.99988,0.0,0.01456]
[1777398981556,58.22,76168.3,0.0,-0.99988,0.0,0.01447]
[1777398986591,58.22,76168.41,0.0,-0.99988,0.0,0.01447]
[1777398991625,58.22,76164.3,0.0,-0.99988,0.0,0.01422]
[1777398999682,58.22,76163.37,0.0,-0.99988,0.0,0.01419]
[1777399004717,58.22,76161.61,0.0,-0.99988,0.0,0.01414]
[1777399009752,58.22,76162.18,0.0,-0.99988,0.0,0.01416]
[1777399014787,58.22,76163.37,0.0,-0.99988,0.0,0.01419]
[1777399019822,58.22,76164.21,0.0,-0.99988,0.0,0.01422]
[1777399023849,58.22,76173.31,0.0,-0.99988,0.0,0.01449]
[1777399025864,58.22,76173.87,0.0,-0.99988,0.0,0.01451]
[1777399029893,58.22,76181.39,0.0,-0.99988,0.0,0.01474]
[1777399031907,58.22,76181.24,0.0,-0.99988,0.0,0.01473]
[1777399036942,58.22,76179.89,0.0,-0.99988,0.0,0.01469]
[1777399041976,58.22,76179.26,0.0,-0.99988,0.0,0.01467]
[1777399048018,58.22,76177.52,0.0,-0.99988,0.0,0.01462]
[1777399053054,58.22,76176.91,0.0,-0.99988,0.0,0.01447]
[1777399059096,58.22,76176.59,0.0,-0.99988,0.0,0.01447]
[1777399064132,58.22,76175.81,0.0,-0.99988,0.0,0.01444]
[1777399069166,58.22,76174.75,0.0,-0.99988,0.0,0.01441]
[1777399074200,58.22,76175.66,0.0,-0.99988,0.0,0.01444]
[1777399080243,58.22,76176.87,0.0,-0.99988,0.0,0.01447]
[1777399085277,58.22,76178.02,0.0,-0.99988,0.0,0.01451]
[1777399090313,58.22,76178.54,0.0,-0.99988,0.0,0.01452]
[1777399093333,58.22,76188.4,0.0,-0.99988,0.0,0.01482]
[1777399094341,58.22,76190.39,0.0,-0.99987,0.0,0.01489]
[1777399099376,58.22,76192.77,0.0,-0.99987,0.0,0.01496]
[1777399104410,58.22,76191.96,0.0,-0.99987,0.0,0.01493]
[1777399109447,58.22,76193.12,0.0,-0.99987,0.0,0.01497]
[1777399114481,58.22,76195.38,0.0,-0.99987,0.0,0.01491]
[1777399119517,58.22,76194.33,0.0,-0.99987,0.0,0.01488]
[1777399124550,58.22,76193.46,0.0,-0.99988,0.0,0.01485]
[1777399125557,58.22,76187.71,0.0,-0.99988,0.0,0.01468]
[1777399126565,58.22,76189.43,0.0,-0.99988,0.0,0.01473]
[1777399130606,58.22,76182.13,0.0,-0.99988,0.0,0.01451]
[1777399131614,58.22,76182.7,0.0,-0.99988,0.0,0.01452]
[1777399137655,58.22,76183.78,0.0,-0.99988,0.0,0.01456]
[1777399142691,58.22,76185.01,0.0,-0.99988,0.0,0.01459]
[1777399147727,58.22,76185.21,0.0,-0.99988,0.0,0.0146]
[1777399152761,58.22,76185.79,0.0,-0.99988,0.0,0.01462]
[1777399157796,58.22,76185.09,0.0,-0.99988,0.0,0.0146]
[1777399164845,58.22,76184.56,0.0,-0.99988,0.0,0.01458]
[1777399169880,58.22,76185.67,0.0,-0.99988,0.0,0.01461]
[1777399174915,58.22,76184.66,0.0,-0.99988,0.0,0.01446]
[1777399181964,58.22,76184.55,0.0,-0.99988,0.0,0.01445]
[1777399183977,58.22,76179.3,0.0,-0.99988,0.0,0.0143]
[1777399189013,58.22,76179.38,0.0,-0.99988,0.0,0.0143]
[1777399194046,58.22,76180.15,0.0,-0.99988,0.0,0.01432]
[1777399199083,58.22,76180.26,0.0,-0.99988,0.0,0.01433]
[1777399204117,58.22,76180.35,0.0,-0.99988,0.0,0.01433]
[1777399206136,58.22,76177.24,0.0,-0.99988,0.0,0.01424]
[1777399211168,58.22,76185.4,0.0,-0.99988,0.0,0.01448]
[1777399212174,58.22,76185.77,0.0,-0.99988,0.0,0.01449]
[1777399217209,58.22,76183.47,0.0,-0.99988,0.0,0.01442]
[1777399222246,58.22,76170.51,0.0,-0.99988,0.0,0.01404]
[1777399223256,58.22,76162.13,0.0,-0.99988,0.0,0.01379]
[1777399224264,58.22,76155.88,0.0,-0.99989,0.0,0.01361]
[1777399225269,58.22,76152.95,0.0,-0.99989,0.0,0.01353]
[1777399226281,58.22,76147.73,0.0,-0.99989,0.0,0.01338]
[1777399232320,58.22,76149.16,0.0,-0.99989,0.0,0.01331]
[1777399238359,58.22,76151.58,0.0,-0.99989,0.0,0.01337]
[1777399243395,58.22,76152.99,0.0,-0.99989,0.0,0.01341]
[1777399249437,58.22,76151.47,0.0,-0.99989,0.0,0.01337]
[1777399254471,58.22,76146.67,0.0,-0.99989,0.0,0.01324]
[1777399259508,58.22,76144.16,0.0,-0.99989,0.0,0.01317]
[1777399264542,58.22,76142.68,0.0,-0.99989,0.0,0.01313]
[1777399269579,58.22,76140.95,0.0,-0.99989,0.0,0.01308]
[1777399275272,58.22,76141.17,0.0,-0.99989,0.0,0.01309]
[1777399278639,58.22,76151.56,0.0,-0.99989,0.0,0.01337]
[1777399279647,58.22,76152.39,0.0,-0.99989,0.0,0.0134]
[1777399285342,58.22,76151.85,0.0,-0.99989,0.0,0.01338]
[1777399290724,58.22,76151.82,0.0,-0.99989,0.0,0.01338]
[1777399295759,58.22,76152.02,0.0,-0.99989,0.0,0.01327]
[1777399297772,58.22,76163.83,0.0,-0.99989,0.0,0.0136]
[1777399298779,58.22,76166.15,0.0,-0.99989,0.0,0.01367]
[1777399303815,58.22,76167.48,0.0,-0.99989,0.0,0.01371]
[1777399308851,58.22,76168.05,0.0,-0.99989,0.0,0.01372]
[1777399310865,58.22,76181.09,0.0,-0.99988,0.0,0.0141]
[1777399311871,58.22,76186.87,0.0,-0.99988,0.0,0.01427]
[1777399312879,58.22,76187.41,0.0,-0.99988,0.0,0.01429]
[1777399317913,58.22,76188.5,0.0,-0.99988,0.0,0.01432]
[1777399321944,58.22,76192.17,0.0,-0.99988,0.0,0.01443]
[1777399331006,58.22,76190.41,0.0,-0.99988,0.0,0.01438]
[1777399336042,58.22,76189.94,0.0,-0.99988,0.0,0.01437]
[1777399341077,58.22,76188.74,0.0,-0.99988,0.0,0.01433]
[1777399343090,58.22,76180.57,0.0,-0.99988,0.0,0.01409]
[1777399344097,58.22,76174.48,0.0,-0.99988,0.0,0.01391]
[1777399345104,58.22,76171.12,0.0,-0.99988,0.0,0.01381]
[1777399347118,58.22,76168.2,0.0,-0.99988,0.0,0.01373]
[1777399352154,58.22,76170.1,0.0,-0.99989,0.0,0.01366]
[1777399355174,58.22,76175.51,0.0,-0.99988,0.0,0.01382]
[1777399358196,58.22,76176.29,0.0,-0.99988,0.0,0.01384]
[1777399363234,58.22,76174.79,0.0,-0.99988,0.0,0.0138]
[1777399368265,58.22,76170.61,0.0,-0.99989,0.0,0.01368]
[1777399373301,58.22,76169.32,0.0,-0.99989,0.0,0.01364]
[1777399376322,58.22,76195.75,0.0,-0.99988,0.0,0.01442]
[1777399377329,58.22,76202.62,0.0,-0.99988,0.0,0.01462]
[1777399378335,58.22,76203.41,0.0,-0.99988,0.0,0.01465]
[1777399383371,58.22,76204.95,0.0,-0.99988,0.0,0.01469]
[1777399386392,58.22,76205.2,0.0,-0.99988,0.0,0.0147]
[1777399391427,58.22,76211.89,0.0,-0.99987,0.0,0.01491]
[1777399392434,58.22,76211.35,0.0,-0.99987,0.0,0.01489]
[1777399397469,58.22,76204.55,0.0,-0.99988,0.0,0.01468]
[1777399401497,58.22,76195.3,0.0,-0.99988,0.0,0.0144]
[1777399402504,58.22,76194.87,0.0,-0.99988,0.0,0.01439]
[1777399405526,58.22,76187.1,0.0,-0.99988,0.0,0.01416]
[1777399406532,58.22,76187.02,0.0,-0.99988,0.0,0.01416]
[1777399411566,58.22,76186.58,0.0,-0.99988,0.0,0.01402]
[1777399415598,58.22,76198.95,0.0,-0.99988,0.0,0.01439]
[1777399416602,58.22,76209.96,0.0,-0.99988,0.0,0.01472]
[1777399417610,58.22,76213.51,0.0,-0.99988,0.0,0.01483]
[1777399419624,58.22,76214.43,0.0,-0.99987,0.0,0.01486]
[1777399424658,58.22,76211.09,0.0,-0.99988,0.0,0.01476]
[1777399428687,58.22,76206.05,0.0,-0.99988,0.0,0.0146]
[1777399431707,58.22,76211.93,0.0,-0.99988,0.0,0.01478]
[1777399432715,58.22,76212.81,0.0,-0.99988,0.0,0.01481]
[1777399437750,58.22,76213.19,0.0,-0.99988,0.0,0.01482]
[1777399442786,58.22,76210.37,0.0,-0.99988,0.0,0.01473]
[1777399447819,58.22,76213.49,0.0,-0.99988,0.0,0.01483]
[1777399452854,58.22,76212.62,0.0,-0.99988,0.0,0.0148]
[1777399457890,58.22,76217.0,0.0,-0.99987,0.0,0.01494]
[1777399462927,58.22,76217.03,0.0,-0.99987,0.0,0.01494]
[1777399467961,58.22,76217.48,0.0,-0.99987,0.0,0.01495]
[1777399472996,58.22,76218.71,0.0,-0.99987,0.0,0.01486]
[1777399478032,58.22,76214.47,0.0,-0.99988,0.0,0.01473]
[1777399483066,58.22,76216.97,0.0,-0.99988,0.0,0.01481]
[1777399488103,58.22,76215.86,0.0,-0.99988,0.0,0.01477]
[1777399493137,58.22,76216.23,0.0,-0.99988,0.0,0.01479]
[1777399498171,58.22,76215.65,0.0,-0.99988,0.0,0.01477]
[1777399503207,58.22,76215.49,0.0,-0.99988,0.0,0.01476]
[1777399508242,58.22,76217.35,0.0,-0.99988,0.0,0.01482]
[1777399513290,58.22,76218.37,0.0,-0.99987,0.0,0.01485]
[1777399518313,58.22,76218.32,0.0,-0.99987,0.0,0.01485]
[1777399519319,58.22,76225.84,0.0,-0.99987,0.0,0.01508]
[1777399520327,58.22,76229.87,0.0,-0.99987,0.0,0.01521]
[1777399525361,58.22,76232.34,0.0,-0.99987,0.0,0.01529]
[1777399530397,58.22,76231.08,0.0,-0.99987,0.0,0.01525]
[1777399535432,58.22,76233.95,0.0,-0.99987,0.0,0.01521]
[1777399536439,58.22,76244.83,0.0,-0.99987,0.0,0.01556]
[1777399537446,58.22,76241.93,0.0,-0.99987,0.0,0.01546]
[1777399542483,58.22,76244.97,0.0,-0.99987,0.0,0.01556]
[1777399545501,58.22,76246.66,0.0,-0.99987,0.0,0.01562]
[1777399550537,58.22,76246.82,0.0,-0.99987,0.0,0.01562]
[1777399555572,58.22,76245.68,0.0,-0.99987,0.0,0.01558]
[1777399560607,58.22,76247.39,0.0,-0.99987,0.0,0.01564]
[1777399562622,58.22,76241.89,0.0,-0.99987,0.0,0.01546]
[1777399567662,58.22,76236.04,0.0,-0.99987,0.0,0.01528]
[1777399568670,58.22,76230.54,0.0,-0.99987,0.0,0.0151]
[1777399569674,58.22,76230.92,0.0,-0.99987,0.0,0.01511]
[1777399572695,58.22,76236.45,0.0,-0.99987,0.0,0.01529]
[1777399577730,58.22,76236.33,0.0,-0.99987,0.0,0.01528]
[1777399580750,58.22,76231.26,0.0,-0.99987,0.0,0.01512]
[1777399582765,58.22,76226.02,0.0,-0.99987,0.0,0.01496]
[1777399584779,58.22,76220.19,0.0,-0.99988,0.0,0.01478]
[1777399589814,58.22,76219.0,0.0,-0.99988,0.0,0.01474]
[1777399594849,58.22,76215.85,0.0,-0.99988,0.0,0.01452]
[1777399599887,58.22,76213.01,0.0,-0.99988,0.0,0.01443]
[1777399604920,58.22,76212.19,0.0,-0.99988,0.0,0.01441]
[1777399609954,58.22,76207.14,0.0,-0.99988,0.0,0.01426]
[1777399614990,58.22,76205.05,0.0,-0.99988,0.0,0.01419]
[1777399620029,58.22,76202.83,0.0,-0.99988,0.0,0.01413]
[1777399623047,58.22,76183.24,0.0,-0.99989,0.0,0.01356]
[1777399626069,58.22,76179.46,0.0,-0.99989,0.0,0.01345]
[1777399631105,58.22,76186.3,0.0,-0.99989,0.0,0.01365]
[1777399632112,58.22,76187.72,0.0,-0.99989,0.0,0.01369]
[1777399637847,58.22,76187.51,0.0,-0.99989,0.0,0.01368]
[1777399643191,58.22,76183.51,0.0,-0.99989,0.0,0.01357]
[1777399645214,58.22,76178.49,0.0,-0.99989,0.0,0.01343]
[1777399650243,58.22,76176.38,0.0,-0.99989,0.0,0.01337]
[1777399654267,58.22,76170.1,0.0,-0.99989,0.0,0.01307]
[1777399656281,58.22,76164.7,0.0,-0.99989,0.0,0.01293]
[1777399661318,58.22,76159.97,0.0,-0.99989,0.0,0.0128]
[1777399663330,58.22,76155.71,0.0,-0.99989,0.0,0.01268]
[1777399668368,58.22,76156.06,0.0,-0.99989,0.0,0.01269]
[1777399671388,58.22,76147.07,0.0,-0.9999,0.0,0.01245]
[1777399672395,58.22,76145.94,0.0,-0.9999,0.0,0.01242]
[1777399676423,58.22,76140.84,0.0,-0.9999,0.0,0.01229]
[1777399681458,58.22,76140.4,0.0,-0.9999,0.0,0.01228]
[1777399686492,58.22,76137.97,0.0,-0.9999,0.0,0.01222]
[1777399691528,58.22,76139.5,0.0,-0.9999,0.0,0.01226]
[1777399696562,58.22,76128.83,0.0,-0.9999,0.0,0.01198]
[1777399698579,58.22,76128.04,0.0,-0.9999,0.0,0.01196]
[1777399702604,58.22,76120.88,0.0,-0.9999,0.0,0.01178]
[1777399703614,58.22,76119.05,0.0,-0.9999,0.0,0.01173]
[1777399708647,58.22,76120.64,0.0,-0.9999,0.0,0.01177]
[1777399713682,58.22,76131.06,0.0,-0.9999,0.0,0.01193]
[1777399714688,58.22,76133.38,0.0,-0.9999,0.0,0.01199]
[1777399719724,58.22,76136.34,0.0,-0.9999,0.0,0.01207]
[1777399722745,58.22,76137.94,0.0,-0.9999,0.0,0.01211]
[1777399727780,58.22,76138.19,0.0,-0.9999,0.0,0.01211]
[1777399732816,58.22,76135.29,0.0,-0.9999,0.0,0.01204]
[1777399737850,58.22,76144.62,0.0,-0.9999,0.0,0.01228]
[1777399738857,58.22,76148.61,0.0,-0.9999,0.0,0.01238]
[1777399743892,58.22,76146.68,0.0,-0.9999,0.0,0.01233]
[1777399748926,58.22,76145.71,0.0,-0.9999,0.0,0.01231]
[1777399751948,58.22,76152.0,0.0,-0.9999,0.0,0.01247]
[1777399756984,58.22,76151.19,0.0,-0.9999,0.0,0.01245]
[1777399758998,58.22,76164.44,0.0,-0.99989,0.0,0.0128]
[1777399760014,58.22,76161.96,0.0,-0.99989,0.0,0.01274]
[1777399764033,58.22,76158.03,0.0,-0.99989,0.0,0.01263]
[1777399769068,58.22,76154.78,0.0,-0.9999,0.0,0.01255]
[1777399770075,58.22,76149.52,0.0,-0.9999,0.0,0.01241]
[1777399771081,58.22,76147.09,0.0,-0.9999,0.0,0.01223]
[1777399776117,58.22,76145.94,0.0,-0.9999,0.0,0.0122]
[1777399780144,58.22,76154.6,0.0,-0.9999,0.0,0.01243]
[1777399781152,58.22,76157.83,0.0,-0.9999,0.0,0.01251]
[1777399785180,58.22,76160.96,0.0,-0.99989,0.0,0.0126]
[1777399790215,58.22,76155.54,0.0,-0.9999,0.0,0.01245]
[1777399795250,58.22,76151.76,0.0,-0.9999,0.0,0.01235]
[1777399800285,58.22,76150.6,0.0,-0.9999,0.0,0.01232]
[1777399802304,58.22,76145.34,0.0,-0.9999,0.0,0.01219]
[1777399807333,58.22,76142.13,0.0,-0.9999,0.0,0.01211]
[1777399812374,58.22,76140.68,0.0,-0.9999,0.0,0.01207]
[1777399817408,58.22,76142.31,0.0,-0.9999,0.0,0.01211]
[1777399822442,58.22,76142.75,0.0,-0.9999,0.0,0.01212]
[1777399827475,58.22,76138.47,0.0,-0.9999,0.0,0.01201]
[1777399832512,58.22,76138.19,0.0,-0.9999,0.0,0.0119]
[1777399837546,58.22,76140.69,0.0,-0.9999,0.0,0.01196]
[1777399843587,58.22,76139.18,0.0,-0.9999,0.0,0.01192]
[1777399847617,58.22,76125.79,0.0,-0.9999,0.0,0.01159]
[1777399849630,58.22,76120.14,0.0,-0.9999,0.0,0.01145]
[1777399852658,58.22,76114.62,0.0,-0.99991,0.0,0.01131]
[1777399857693,58.22,76117.81,0.0,-0.99991,0.0,0.01139]
[1777399862728,58.22,76120.62,0.0,-0.9999,0.0,0.01146]
[1777399867766,58.22,76125.0,0.0,-0.9999,0.0,0.01157]
[1777399872798,58.22,76124.17,0.0,-0.9999,0.0,0.01155]
[1777399877833,58.22,76124.88,0.0,-0.9999,0.0,0.01156]
[1777399880853,58.22,76123.77,0.0,-0.9999,0.0,0.01154]
[1777399885888,58.22,76123.93,0.0,-0.9999,0.0,0.01154]
[1777399890924,58.22,76123.76,0.0,-0.9999,0.0,0.01154]
[1777399895959,58.22,76122.93,0.0,-0.9999,0.0,0.01141]
[1777399900993,58.22,76123.1,0.0,-0.9999,0.0,0.01142]
[1777399906030,58.22,76123.65,0.0,-0.9999,0.0,0.01143]
[1777399911065,58.22,76124.95,0.0,-0.9999,0.0,0.01146]
[1777399916100,58.22,76121.7,0.0,-0.99991,0.0,0.01138]
[1777399921134,58.22,76118.9,0.0,-0.99991,0.0,0.01131]
[1777399926169,58.22,76118.17,0.0,-0.99991,0.0,0.0113]
[1777399931204,58.22,76116.9,0.0,-0.99991,0.0,0.01127]
[1777399936240,58.22,76115.36,0.0,-0.99991,0.0,0.01123]
[1777399941275,58.22,76109.61,0.0,-0.99991,0.0,0.01109]
[1777399946310,58.22,76106.68,0.0,-0.99991,0.0,0.01102]
[1777399951344,58.22,76108.22,0.0,-0.99991,0.0,0.01096]
[1777399955374,58.22,76113.74,0.0,-0.99991,0.0,0.01109]
[1777399960408,58.22,76112.85,0.0,-0.99991,0.0,0.01107]
[1777399965444,58.22,76114.12,0.0,-0.99991,0.0,0.0111]
[1777399978535,58.22,76111.53,0.0,-0.99991,0.0,0.01104]
[1777399983570,58.22,76107.91,0.0,-0.99991,0.0,0.01095]
[1777399988605,58.22,76108.97,0.0,-0.99991,0.0,0.01098]
[1777399994646,58.22,76108.56,0.0,-0.99991,0.0,0.01097]
[1777399999681,58.22,76107.66,0.0,-0.99991,0.0,0.01095]
[1777400004716,58.22,76108.52,0.0,-0.99991,0.0,0.01097]
[1777400009756,58.22,76108.33,0.0,-0.99991,0.0,0.01096]
[1777400014791,58.22,76110.35,0.0,-0.99991,0.0,0.01091]
[1777400019826,58.22,76117.59,0.0,-0.99991,0.0,0.01108]
[1777400021839,58.22,76111.15,0.0,-0.99991,0.0,0.01093]
[1777400026879,58.22,76104.52,0.0,-0.99991,0.0,0.01077]
[1777400029900,58.22,76115.85,0.0,-0.99991,0.0,0.01104]
[1777400030910,58.22,76122.39,0.0,-0.99991,0.0,0.01119]
[1777400031913,58.22,76122.72,0.0,-0.99991,0.0,0.0112]
[1777400036952,58.22,76124.01,0.0,-0.99991,0.0,0.01123]
[1777400041984,58.22,76140.19,0.0,-0.9999,0.0,0.01163]
[1777400042991,58.22,76139.91,0.0,-0.9999,0.0,0.01162]
[1777400050731,58.22,76139.57,0.0,-0.9999,0.0,0.01161]
[1777400056082,58.22,76135.32,0.0,-0.9999,0.0,0.01151]
[1777400061117,58.22,76133.99,0.0,-0.9999,0.0,0.01148]
[1777400063132,58.22,76128.11,0.0,-0.99991,0.0,0.01133]
[1777400064140,58.22,76126.97,0.0,-0.99991,0.0,0.0113]
[1777400069175,58.22,76127.49,0.0,-0.99991,0.0,0.01132]
[1777400074209,58.22,76122.35,0.0,-0.99991,0.0,0.01109]
[1777400079245,58.22,76121.84,0.0,-0.99991,0.0,0.01108]
[1777400085286,58.22,76121.0,0.0,-0.99991,0.0,0.01106]
[1777400091013,58.22,76117.99,0.0,-0.99991,0.0,0.01099]
[1777400093345,58.22,76112.03,0.0,-0.99991,0.0,0.01085]
[1777400094349,58.22,76108.53,0.0,-0.99991,0.0,0.01077]
[1777400099383,58.22,76108.12,0.0,-0.99991,0.0,0.01076]
[1777400104418,58.22,76108.95,0.0,-0.99991,0.0,0.01078]
[1777400109455,58.22,76116.4,0.0,-0.99991,0.0,0.01095]
[1777400112476,58.22,76111.4,0.0,-0.99991,0.0,0.01083]
[1777400114489,58.22,76111.56,0.0,-0.99991,0.0,0.01084]
[1777400118518,58.22,76106.53,0.0,-0.99991,0.0,0.01072]
[1777400123551,58.22,76105.82,0.0,-0.99991,0.0,0.01071]
[1777400128587,58.22,76108.11,0.0,-0.99991,0.0,0.01076]
[1777400133624,58.22,76107.81,0.0,-0.99991,0.0,0.01065]
[1777400138657,58.22,76107.19,0.0,-0.99991,0.0,0.01064]
[1777400142685,58.22,76122.11,0.0,-0.99991,0.0,0.01099]
[1777400143691,58.22,76121.81,0.0,-0.99991,0.0,0.01098]
[1777400148728,58.22,76120.5,0.0,-0.99991,0.0,0.01095]
[1777400151436,58.22,76126.91,0.0,-0.99991,0.0,0.0111]
[1777400156783,58.22,76131.0,0.0,-0.99991,0.0,0.0112]
[1777400160812,58.22,76122.65,0.0,-0.99991,0.0,0.011]
[1777400161819,58.22,76123.54,0.0,-0.99991,0.0,0.01102]
[1777400166854,58.22,76127.58,0.0,-0.99991,0.0,0.01111]
[1777400171890,58.22,76128.91,0.0,-0.99991,0.0,0.01115]
[1777400174915,58.22,76148.96,0.0,-0.9999,0.0,0.01163]
[1777400175923,58.22,76149.33,0.0,-0.9999,0.0,0.01164]
[1777400180956,58.22,76149.86,0.0,-0.9999,0.0,0.01166]
[1777400185992,58.22,76151.68,0.0,-0.9999,0.0,0.0117]
[1777400188009,58.22,76156.85,0.0,-0.9999,0.0,0.01183]
[1777400189014,58.22,76161.97,0.0,-0.9999,0.0,0.01196]
[1777400194048,58.22,76163.62,0.0,-0.9999,0.0,0.0119]
[1777400199084,58.22,76160.62,0.0,-0.9999,0.0,0.01182]
[1777400203111,58.22,76154.73,0.0,-0.9999,0.0,0.01167]
[1777400204118,58.22,76150.48,0.0,-0.9999,0.0,0.01157]
[1777400207156,58.22,76147.69,0.0,-0.9999,0.0,0.0115]
[1777400209156,58.22,76162.48,0.0,-0.9999,0.0,0.01187]
[1777400210164,58.22,76164.93,0.0,-0.9999,0.0,0.01193]
[1777400215199,58.22,76164.7,0.0,-0.9999,0.0,0.01192]
[1777400220233,58.22,76160.55,0.0,-0.9999,0.0,0.01182]
[1777400225268,58.22,76162.44,0.0,-0.9999,0.0,0.01187]
[1777400229297,58.22,76168.03,0.0,-0.9999,0.0,0.01201]
[1777400233325,58.22,76169.96,0.0,-0.9999,0.0,0.01206]
[1777400238361,58.22,76165.09,0.0,-0.9999,0.0,0.01193]
[1777400240373,58.22,76159.87,0.0,-0.9999,0.0,0.0118]
[1777400245411,58.22,76162.03,0.0,-0.9999,0.0,0.01186]
[1777400250446,58.22,76161.11,0.0,-0.9999,0.0,0.01183]
[1777400254473,58.22,76165.06,0.0,-0.9999,0.0,0.01183]
[1777400260516,58.22,76165.98,0.0,-0.9999,0.0,0.01185]
[1777400265550,58.22,76165.56,0.0,-0.9999,0.0,0.01184]
[1777400270586,58.22,76164.08,0.0,-0.9999,0.0,0.0118]
[1777400275622,58.22,76159.62,0.0,-0.9999,0.0,0.01169]
[1777400280658,58.22,76158.64,0.0,-0.9999,0.0,0.01166]
[1777400285692,58.22,76156.86,0.0,-0.9999,0.0,0.01162]
[1777400290728,58.22,76157.56,0.0,-0.9999,0.0,0.01164]
[1777400295763,58.22,76157.32,0.0,-0.9999,0.0,0.01163]
[1777400300799,58.22,76156.97,0.0,-0.9999,0.0,0.01162]
[1777400302502,58.22,76177.82,0.0,-0.9999,0.0,0.01215]
[1777400303820,58.22,76175.92,0.0,-0.9999,0.0,0.0121]
[1777400305834,58.22,76170.08,0.0,-0.9999,0.0,0.01195]
[1777400310869,58.22,76174.06,0.0,-0.9999,0.0,0.01205]
[1777400315904,58.22,76171.94,0.0,-0.9999,0.0,0.01189]
[1777400320941,58.22,76171.53,0.0,-0.9999,0.0,0.01188]
[1777400325975,58.22,76169.99,0.0,-0.9999,0.0,0.01184]
[1777400329001,58.22,76175.78,0.0,-0.9999,0.0,0.01199]
[1777400331011,58.22,76176.19,0.0,-0.9999,0.0,0.012]
[1777400336055,58.22,76172.32,0.0,-0.9999,0.0,0.0119]
[1777400341090,58.22,76167.0,0.0,-0.9999,0.0,0.01177]
[1777400346127,58.22,76171.27,0.0,-0.9999,0.0,0.01187]
[1777400350154,58.22,76177.42,0.0,-0.9999,0.0,0.01203]
[1777400355190,58.22,76179.15,0.0,-0.9999,0.0,0.01208]
[1777400360224,58.22,76180.49,0.0,-0.9999,0.0,0.01211]
[1777400365260,58.22,76182.22,0.0,-0.9999,0.0,0.01216]
[1777400370295,58.22,76182.01,0.0,-0.9999,0.0,0.01215]
[1777400375330,58.22,76178.85,0.0,-0.9999,0.0,0.01196]
[1777400377343,58.22,76175.35,0.0,-0.9999,0.0,0.01187]
[1777400382379,58.22,76175.74,0.0,-0.9999,0.0,0.01188]
[1777400387414,58.22,76177.88,0.0,-0.9999,0.0,0.01193]
[1777400392449,58.22,76179.14,0.0,-0.9999,0.0,0.01197]
[1777400397484,58.22,76177.33,0.0,-0.9999,0.0,0.01192]
[1777400402518,58.22,76177.27,0.0,-0.9999,0.0,0.01192]
[1777400406548,58.22,76184.05,0.0,-0.9999,0.0,0.01209]
[1777400407554,58.22,76185.33,0.0,-0.9999,0.0,0.01213]
[1777400412589,58.22,76187.0,0.0,-0.9999,0.0,0.01217]
[1777400421652,58.22,76185.54,0.0,-0.9999,0.0,0.01213]
[1777400423666,58.22,76178.31,0.0,-0.9999,0.0,0.01195]
[1777400425680,58.22,76169.92,0.0,-0.9999,0.0,0.01173]
[1777400427693,58.22,76166.88,0.0,-0.9999,0.0,0.01166]
[1777400432730,58.22,76165.33,0.0,-0.9999,0.0,0.01151]
[1777400437767,58.22,76166.29,0.0,-0.9999,0.0,0.01154]
[1777400443481,58.22,76166.51,0.0,-0.9999,0.0,0.01154]
[1777400448843,58.22,76164.53,0.0,-0.9999,0.0,0.01149]
[1777400453877,58.22,76165.86,0.0,-0.9999,0.0,0.01153]
[1777400458914,58.22,76166.26,0.0,-0.9999,0.0,0.01154]
[1777400463949,58.22,76167.0,0.0,-0.9999,0.0,0.01155]
[1777400468984,58.22,76168.13,0.0,-0.9999,0.0,0.01158]
[1777400472012,58.22,76173.71,0.0,-0.9999,0.0,0.01172]
[1777400477040,58.22,76176.12,0.0,-0.9999,0.0,0.01178]
[1777400482074,58.22,76175.12,0.0,-0.9999,0.0,0.01176]
[1777400487109,58.22,76175.59,0.0,-0.9999,0.0,0.01177]
[1777400492148,58.22,76174.07,0.0,-0.9999,0.0,0.01162]
[1777400497183,58.22,76173.84,0.0,-0.9999,0.0,0.01162]
[1777400498189,58.22,76165.45,0.0,-0.9999,0.0,0.01141]
[1777400499197,58.22,76164.83,0.0,-0.9999,0.0,0.0114]
[1777400501211,58.22,76156.92,0.0,-0.99991,0.0,0.0112]
[1777400502219,58.22,76154.23,0.0,-0.99991,0.0,0.01114]
[1777400507253,58.22,76160.68,0.0,-0.99991,0.0,0.01129]
[1777400509268,58.22,76162.71,0.0,-0.9999,0.0,0.01134]
[1777400514302,58.22,76167.14,0.0,-0.9999,0.0,0.01145]
[1777400515309,58.22,76187.82,0.0,-0.9999,0.0,0.01197]
[1777400516316,58.22,76190.05,0.0,-0.9999,0.0,0.01203]
[1777400521350,58.22,76189.77,0.0,-0.9999,0.0,0.01202]
[1777400526386,58.22,76187.85,0.0,-0.9999,0.0,0.01197]
[1777400531420,58.22,76187.82,0.0,-0.9999,0.0,0.01197]
[1777400536455,58.22,76188.88,0.0,-0.9999,0.0,0.012]
[1777400541494,58.22,76187.21,0.0,-0.9999,0.0,0.01196]
[1777400546525,58.22,76187.77,0.0,-0.9999,0.0,0.01197]
[1777400551561,58.22,76187.91,0.0,-0.9999,0.0,0.01186]
[1777400556596,58.22,76185.47,0.0,-0.9999,0.0,0.0118]
[1777400561632,58.22,76184.07,0.0,-0.9999,0.0,0.01177]
[1777400566667,58.22,76180.36,0.0,-0.9999,0.0,0.01167]
[1777400571700,58.22,76172.28,0.0,-0.9999,0.0,0.01147]
[1777400576735,58.22,76173.44,0.0,-0.9999,0.0,0.0115]
[1777400581770,58.22,76171.3,0.0,-0.9999,0.0,0.01145]
[1777400586811,58.22,76170.43,0.0,-0.9999,0.0,0.01143]
[1777400587818,58.22,76178.97,0.0,-0.9999,0.0,0.01164]
[1777400588830,58.22,76184.98,0.0,-0.9999,0.0,0.01179]
[1777400589831,58.22,76197.6,0.0,-0.9999,0.0,0.01211]
[1777400591866,58.22,76185.99,0.0,-0.9999,0.0,0.01182]
[1777400592873,58.22,76195.32,0.0,-0.9999,0.0,0.01205]
[1777400597901,58.22,76192.64,0.0,-0.9999,0.0,0.01198]
[1777400599914,58.22,76193.56,0.0,-0.9999,0.0,0.01201]
[1777400604616,58.22,76187.67,0.0,-0.9999,0.0,0.01186]
[1777400606963,58.22,76193.28,0.0,-0.9999,0.0,0.012]
[1777400609985,58.22,76208.71,0.0,-0.9999,0.0,0.0124]
[1777400610994,58.22,76217.8,0.0,-0.99989,0.0,0.01265]
[1777400612000,58.22,76215.86,0.0,-0.99989,0.0,0.01248]
[1777400617041,58.22,76212.64,0.0,-0.9999,0.0,0.01239]
[1777400622076,58.22,76212.44,0.0,-0.9999,0.0,0.01239]
[1777400627110,58.22,76215.05,0.0,-0.99989,0.0,0.01246]
[1777400632146,58.22,76217.46,0.0,-0.99989,0.0,0.01252]
[1777400637183,58.22,76218.48,0.0,-0.99989,0.0,0.01255]
[1777400642218,58.22,76216.75,0.0,-0.99989,0.0,0.0125]
[1777400647253,58.22,76216.8,0.0,-0.99989,0.0,0.01251]
[1777400652291,58.22,76215.42,0.0,-0.99989,0.0,0.01247]
[1777400657323,58.22,76214.63,0.0,-0.99989,0.0,0.01245]
[1777400658331,58.22,76221.0,0.0,-0.99989,0.0,0.01262]
[1777400659339,58.22,76220.92,0.0,-0.99989,0.0,0.01262]
[1777400664372,58.22,76218.91,0.0,-0.99989,0.0,0.01256]
[1777400669409,58.22,76219.44,0.0,-0.99989,0.0,0.01258]
[1777400674442,58.22,76217.66,0.0,-0.9999,0.0,0.01241]
[1777400681492,58.22,76217.93,0.0,-0.9999,0.0,0.01242]
[1777400686528,58.22,76217.44,0.0,-0.9999,0.0,0.01241]
[1777400690555,58.22,76209.92,0.0,-0.9999,0.0,0.01221]
[1777400695590,58.22,76210.51,0.0,-0.9999,0.0,0.01223]
[1777400699618,58.22,76225.69,0.0,-0.99989,0.0,0.01263]
[1777400700626,58.22,76233.04,0.0,-0.99989,0.0,0.01283]
[1777400701633,58.22,76231.58,0.0,-0.99989,0.0,0.01279]
[1777400702640,58.22,76233.11,0.0,-0.99989,0.0,0.01283]
[1777400706669,58.22,76240.15,0.0,-0.99989,0.0,0.01302]
[1777400709693,58.22,76238.83,0.0,-0.99989,0.0,0.01299]
[1777400714724,58.22,76237.84,0.0,-0.99989,0.0,0.01296]
[1777400715731,58.22,76243.9,0.0,-0.99989,0.0,0.01313]
[1777400716739,58.22,76243.41,0.0,-0.99989,0.0,0.01311]
[1777400718752,58.22,76236.34,0.0,-0.99989,0.0,0.01292]
[1777400719759,58.22,76235.02,0.0,-0.99989,0.0,0.01288]
[1777400724794,58.22,76236.13,0.0,-0.99989,0.0,0.01291]
[1777400726807,58.22,76230.44,0.0,-0.99989,0.0,0.01276]
[1777400727815,58.22,76230.78,0.0,-0.99989,0.0,0.01277]
[1777400730835,58.22,76221.62,0.0,-0.99989,0.0,0.01252]
[1777400731842,58.22,76221.22,0.0,-0.9999,0.0,0.0124]
[1777400736878,58.22,76217.87,0.0,-0.9999,0.0,0.01231]
[1777400739899,58.22,76212.09,0.0,-0.9999,0.0,0.01216]
[1777400744940,58.22,76208.34,0.0,-0.9999,0.0,0.01206]
[1777400749974,58.22,76209.32,0.0,-0.9999,0.0,0.01208]
[1777400755011,58.22,76210.12,0.0,-0.9999,0.0,0.01211]
[1777400760045,58.22,76211.11,0.0,-0.9999,0.0,0.01213]
[1777400765079,58.22,76210.03,0.0,-0.9999,0.0,0.0121]
[1777400770117,58.22,76209.45,0.0,-0.9999,0.0,0.01209]
[1777400771122,58.22,76202.16,0.0,-0.9999,0.0,0.0119]
[1777400772131,58.22,76202.21,0.0,-0.9999,0.0,0.0119]
[1777400779179,58.22,76201.3,0.0,-0.9999,0.0,0.01188]
[1777400782198,58.22,76206.54,0.0,-0.9999,0.0,0.01201]
[1777400787234,58.22,76206.91,0.0,-0.9999,0.0,0.01202]
[1777400791262,58.22,76211.59,0.0,-0.9999,0.0,0.01203]
[1777400796297,58.22,76212.58,0.0,-0.9999,0.0,0.01206]
[1777400797307,58.22,76219.31,0.0,-0.9999,0.0,0.01223]
[1777400798310,58.22,76218.46,0.0,-0.9999,0.0,0.01221]
[1777400803345,58.22,76215.58,0.0,-0.9999,0.0,0.01214]
[1777400804353,58.22,76209.34,0.0,-0.9999,0.0,0.01198]
[1777400806083,58.22,76206.9,0.0,-0.9999,0.0,0.01191]
[1777400811402,58.22,76202.32,0.0,-0.9999,0.0,0.0118]
[1777400817443,58.22,76201.24,0.0,-0.9999,0.0,0.01177]
[1777400822479,58.22,76198.36,0.0,-0.9999,0.0,0.0117]
[1777400827514,58.22,76201.87,0.0,-0.9999,0.0,0.01178]
[1777400830535,58.22,76207.8,0.0,-0.9999,0.0,0.01194]
[1777400835570,58.22,76208.3,0.0,-0.9999,0.0,0.01195]
[1777400840605,58.22,76209.45,0.0,-0.9999,0.0,0.01198]
[1777400845640,58.22,76213.33,0.0,-0.9999,0.0,0.01208]
[1777400849668,58.22,76219.59,0.0,-0.9999,0.0,0.01224]
[1777400851684,58.22,76219.93,0.0,-0.9999,0.0,0.01214]
[1777400854706,58.22,76226.8,0.0,-0.9999,0.0,0.01232]
[1777400855711,58.22,76227.26,0.0,-0.9999,0.0,0.01233]
[1777400858733,58.22,76220.61,0.0,-0.9999,0.0,0.01216]
[1777400859740,58.22,76218.73,0.0,-0.9999,0.0,0.01211]
[1777400864774,58.22,76217.04,0.0,-0.9999,0.0,0.01206]
[1777400869810,58.22,76214.72,0.0,-0.9999,0.0,0.012]
[1777400874846,58.22,76210.82,0.0,-0.9999,0.0,0.0119]
[1777400877866,58.22,76209.23,0.0,-0.9999,0.0,0.01186]
[1777400881895,58.22,76197.67,0.0,-0.9999,0.0,0.01157]
[1777400883908,58.22,76195.33,0.0,-0.9999,0.0,0.01151]
[1777400889951,58.22,76193.65,0.0,-0.9999,0.0,0.01147]
[1777400891964,58.22,76186.41,0.0,-0.99991,0.0,0.0113]
[1777400892971,58.22,76187.05,0.0,-0.9999,0.0,0.01131]
[1777400899013,58.22,76183.93,0.0,-0.99991,0.0,0.01123]
[1777400904048,58.22,76181.93,0.0,-0.99991,0.0,0.01119]
[1777400911096,58.22,76180.71,0.0,-0.99991,0.0,0.01105]
[1777400916131,58.22,76179.07,0.0,-0.99991,0.0,0.01102]
[1777400921167,58.22,76175.87,0.0,-0.99991,0.0,0.01094]
[1777400926202,58.22,76173.23,0.0,-0.99991,0.0,0.01088]
[1777400931236,58.22,76175.82,0.0,-0.99991,0.0,0.01094]
[1777400936994,58.22,76179.73,0.0,-0.99991,0.0,0.01103]
[1777400943321,58.22,76179.76,0.0,-0.99991,0.0,0.01103]
[1777400948356,58.22,76181.26,0.0,-0.99991,0.0,0.01107]
[1777400953390,58.22,76181.32,0.0,-0.99991,0.0,0.01107]
[1777400958426,58.22,76181.15,0.0,-0.99991,0.0,0.01106]
[1777400965475,58.22,76180.83,0.0,-0.99991,0.0,0.01106]
[1777400970509,58.22,76179.34,0.0,-0.99991,0.0,0.01102]
[1777400977275,58.22,76180.59,0.0,-0.99991,0.0,0.01095]
[1777400983601,58.22,76180.66,0.0,-0.99991,0.0,0.01095]
[1777400988700,58.22,76190.09,0.0,-0.99991,0.0,0.01118]
[1777400989707,58.22,76197.1,0.0,-0.9999,0.0,0.01135]
[1777400995750,58.22,76196.13,0.0,-0.9999,0.0,0.01132]
[1777401000785,58.22,76198.46,0.0,-0.9999,0.0,0.01138]
[1777401005820,58.22,76201.68,0.0,-0.9999,0.0,0.01146]
[1777401010855,58.22,76203.18,0.0,-0.9999,0.0,0.0115]
[1777401015890,58.22,76207.46,0.0,-0.9999,0.0,0.0116]
[1777401020925,58.22,76212.67,0.0,-0.9999,0.0,0.01173]
[1777401025961,58.22,76210.78,0.0,-0.9999,0.0,0.01169]
[1777401030995,58.22,76209.68,0.0,-0.9999,0.0,0.01155]
[1777401036030,58.22,76214.33,0.0,-0.9999,0.0,0.01167]
[1777401041065,58.22,76212.17,0.0,-0.9999,0.0,0.01161]
[1777401046100,58.22,76212.6,0.0,-0.9999,0.0,0.01162]
[1777401051135,58.22,76215.19,0.0,-0.9999,0.0,0.01169]
[1777401058184,58.22,76214.66,0.0,-0.9999,0.0,0.01168]
[1777401063218,58.22,76210.23,0.0,-0.9999,0.0,0.01156]
[1777401068253,58.22,76206.75,0.0,-0.9999,0.0,0.01148]
[1777401073288,58.22,76201.41,0.0,-0.9999,0.0,0.01135]
[1777401074296,58.22,76192.83,0.0,-0.99991,0.0,0.01114]
[1777401078324,58.22,76187.64,0.0,-0.99991,0.0,0.01101]
[1777401083359,58.22,76184.88,0.0,-0.99991,0.0,0.01095]
[1777401088394,58.22,76184.75,0.0,-0.99991,0.0,0.01095]
[1777401091416,58.22,76189.75,0.0,-0.99991,0.0,0.01096]
[1777401096451,58.22,76191.25,0.0,-0.99991,0.0,0.011]
[1777401101485,58.22,76191.29,0.0,-0.99991,0.0,0.011]
[1777401106520,58.22,76186.77,0.0,-0.99991,0.0,0.01089]
[1777401111555,58.22,76183.43,0.0,-0.99991,0.0,0.01081]
[1777401116591,58.22,76179.43,0.0,-0.99991,0.0,0.01072]
[1777401121628,58.22,76186.35,0.0,-0.99991,0.0,0.01088]
[1777401128331,58.22,76184.74,0.0,-0.99991,0.0,0.01084]
[1777401133710,58.22,76183.42,0.0,-0.99991,0.0,0.01081]
[1777401138746,58.22,76179.68,0.0,-0.99991,0.0,0.01073]
[1777401143781,58.22,76177.57,0.0,-0.99991,0.0,0.01068]
[1777401148471,58.22,76169.74,0.0,-0.99991,0.0,0.0105]
[1777401153851,58.22,76169.46,0.0,-0.99991,0.0,0.01039]
[1777401158887,58.22,76167.96,0.0,-0.99991,0.0,0.01036]
[1777401160901,58.22,76161.12,0.0,-0.99991,0.0,0.01021]
[1777401165936,58.22,76158.63,0.0,-0.99991,0.0,0.01015]
[1777401170998,58.22,76159.04,0.0,-0.99991,0.0,0.01016]
[1777401172991,58.22,76169.51,0.0,-0.99991,0.0,0.01039]
[1777401174005,58.22,76175.39,0.0,-0.99991,0.0,0.01053]
[1777401180041,58.22,76176.62,0.0,-0.99991,0.0,0.01056]
[1777401185073,58.22,76174.75,0.0,-0.99991,0.0,0.01051]
[1777401190109,58.22,76163.47,0.0,-0.99991,0.0,0.01026]
[1777401195144,58.22,76163.74,0.0,-0.99991,0.0,0.01026]
[1777401200179,58.22,76166.28,0.0,-0.99991,0.0,0.01032]
[1777401205214,58.22,76167.2,0.0,-0.99991,0.0,0.01034]
[1777401210249,58.22,76168.0,0.0,-0.99991,0.0,0.01036]
[1777401215284,58.22,76167.76,0.0,-0.99991,0.0,0.01026]
[1777401220319,58.22,76167.55,0.0,-0.99991,0.0,0.01025]
[1777401225354,58.22,76166.53,0.0,-0.99991,0.0,0.01023]
[1777401229381,58.22,76174.56,0.0,-0.99991,0.0,0.01041]
[1777401230389,58.22,76194.59,0.0,-0.99991,0.0,0.01087]
[1777401235423,58.22,76196.92,0.0,-0.99991,0.0,0.01093]
[1777401240458,58.22,76196.5,0.0,-0.99991,0.0,0.01092]
[1777401245494,58.22,76197.79,0.0,-0.99991,0.0,0.01095]
[1777401250528,58.22,76199.43,0.0,-0.99991,0.0,0.01099]
[1777401255564,58.22,76196.99,0.0,-0.99991,0.0,0.01093]
[1777401260599,58.22,76197.98,0.0,-0.99991,0.0,0.01095]
[1777401265634,58.22,76199.52,0.0,-0.99991,0.0,0.01099]
[1777401269662,58.22,76198.07,0.0,-0.99991,0.0,0.01095]
[1777401274696,58.22,76201.97,0.0,-0.99991,0.0,0.01094]
[1777401279733,58.22,76206.68,0.0,-0.99991,0.0,0.01106]
[1777401284767,58.22,76205.24,0.0,-0.99991,0.0,0.01102]
[1777401289802,58.22,76204.4,0.0,-0.99991,0.0,0.011]
[1777401293831,58.22,76187.87,0.0,-0.99991,0.0,0.01062]
[1777401294838,58.22,76180.75,0.0,-0.99991,0.0,0.01045]
[1777401295845,58.22,76178.34,0.0,-0.99991,0.0,0.0104]
[1777401296855,58.22,76174.45,0.0,-0.99991,0.0,0.01031]
[1777401301886,58.22,76169.84,0.0,-0.99991,0.0,0.01021]
[1777401307928,58.22,76167.8,0.0,-0.99991,0.0,0.01016]
[1777401313971,58.22,76169.01,0.0,-0.99991,0.0,0.01019]
[1777401319672,58.22,76166.01,0.0,-0.99992,0.0,0.01012]
[1777401327065,58.22,76164.88,0.0,-0.99992,0.0,0.0101]
[1777401332098,58.22,76162.23,0.0,-0.99992,0.0,0.00994]
[1777401335120,58.22,76157.06,0.0,-0.99992,0.0,0.00983]
[1777401341162,58.22,76158.56,0.0,-0.99992,0.0,0.00986]
[1777401350225,58.22,76159.77,0.0,-0.99992,0.0,0.00989]
[1777401355269,58.22,76202.57,0.0,-0.99991,0.0,0.01086]
[1777401361313,58.22,76206.96,0.0,-0.99991,0.0,0.01096]
[1777401366347,58.22,76205.13,0.0,-0.99991,0.0,0.01092]
[1777401371382,58.22,76209.03,0.0,-0.99991,0.0,0.01101]
[1777401376416,58.22,76213.33,0.0,-0.99991,0.0,0.01111]
[1777401381451,58.22,76214.55,0.0,-0.99991,0.0,0.01114]
[1777401386487,58.22,76214.65,0.0,-0.99991,0.0,0.01114]
[1777401391522,58.22,76215.86,0.0,-0.99991,0.0,0.01107]
[1777401399580,58.22,76217.31,0.0,-0.99991,0.0,0.01111]
[1777401404613,58.22,76219.78,0.0,-0.99991,0.0,0.01116]
[1777401409648,58.22,76219.96,0.0,-0.99991,0.0,0.01117]
[1777401414683,58.22,76219.17,0.0,-0.99991,0.0,0.01115]
[1777401419717,58.22,76216.83,0.0,-0.99991,0.0,0.01109]
[1777401425759,58.22,76218.13,0.0,-0.99991,0.0,0.01112]
[1777401430795,58.22,76216.64,0.0,-0.99991,0.0,0.01109]
[1777401435832,58.22,76215.13,0.0,-0.99991,0.0,0.01105]
[1777401440865,58.22,76213.57,0.0,-0.99991,0.0,0.01102]
[1777401444893,58.22,76222.23,0.0,-0.99991,0.0,0.01122]
[1777401445900,58.22,76220.77,0.0,-0.99991,0.0,0.01119]
[1777401450935,58.22,76219.12,0.0,-0.99991,0.0,0.01115]
[1777401455970,58.22,76216.36,0.0,-0.99991,0.0,0.01098]
[1777401461007,58.22,76215.33,0.0,-0.99991,0.0,0.01095]
[1777401466041,58.22,76214.79,0.0,-0.99991,0.0,0.01094]
[1777401471076,58.22,76215.18,0.0,-0.99991,0.0,0.01095]
[1777401476111,58.22,76214.86,0.0,-0.99991,0.0,0.01094]
[1777401481146,58.22,76213.29,0.0,-0.99991,0.0,0.01091]
[1777401486180,58.22,76215.72,0.0,-0.99991,0.0,0.01096]
[1777401491215,58.22,76217.3,0.0,-0.99991,0.0,0.011]
[1777401496252,58.22,76218.21,0.0,-0.99991,0.0,0.01102]
[1777401498265,58.22,76208.94,0.0,-0.99991,0.0,0.0108]
[1777401499272,58.22,76206.45,0.0,-0.99991,0.0,0.01075]
[1777401504307,58.22,76203.5,0.0,-0.99991,0.0,0.01068]
[1777401507328,58.22,76196.97,0.0,-0.99991,0.0,0.01053]
[1777401511356,58.22,76190.88,0.0,-0.99991,0.0,0.01029]
[1777401517399,58.22,76190.12,0.0,-0.99991,0.0,0.01027]
[1777401522436,58.22,76186.52,0.0,-0.99991,0.0,0.01019]
[1777401527471,58.22,76183.45,0.0,-0.99991,0.0,0.01012]
[1777401533514,58.22,76182.37,0.0,-0.99992,0.0,0.0101]
[1777401537542,58.22,76173.82,0.0,-0.99992,0.0,0.00991]
[1777401539556,58.22,76174.59,0.0,-0.99992,0.0,0.00993]
[1777401544591,58.22,76173.79,0.0,-0.99992,0.0,0.00991]
[1777401551299,58.22,76175.13,0.0,-0.99992,0.0,0.00994]
[1777401556676,58.22,76174.54,0.0,-0.99992,0.0,0.00993]
[1777401561712,58.22,76172.59,0.0,-0.99992,0.0,0.00989]
[1777401567753,58.22,76173.79,0.0,-0.99992,0.0,0.00991]
[1777401576817,58.22,76174.83,0.0,-0.99992,0.0,0.00984]
[1777401583868,58.22,76175.4,0.0,-0.99992,0.0,0.00985]
[1777401588901,58.22,76176.35,0.0,-0.99992,0.0,0.00987]
[1777401595951,58.22,76175.26,0.0,-0.99992,0.0,0.00985]
[1777401601655,58.22,76176.03,0.0,-0.99992,0.0,0.00987]
[1777401610057,58.22,76176.69,0.0,-0.99992,0.0,0.00988]
[1777401617105,58.22,76177.41,0.0,-0.99992,0.0,0.0099]
[1777401622147,58.22,76175.24,0.0,-0.99992,0.0,0.00985]
[1777401627182,58.22,76177.05,0.0,-0.99992,0.0,0.00989]
[1777401632870,58.22,76180.72,0.0,-0.99992,0.0,0.00987]
[1777401638260,58.22,76180.67,0.0,-0.99992,0.0,0.00987]
[1777401643295,58.22,76179.81,0.0,-0.99992,0.0,0.00985]
[1777401648333,58.22,76175.82,0.0,-0.99992,0.0,0.00977]
[1777401653368,58.22,76175.47,0.0,-0.99992,0.0,0.00976]
[1777401658406,58.22,76176.37,0.0,-0.99992,0.0,0.00978]
[1777401665452,58.22,76175.22,0.0,-0.99992,0.0,0.00976]
[1777401671494,58.22,76174.76,0.0,-0.99992,0.0,0.00975]
[1777401676529,58.22,76175.14,0.0,-0.99992,0.0,0.00975]
[1777401682572,58.22,76176.83,0.0,-0.99992,0.0,0.00979]
[1777401688613,58.22,76176.45,0.0,-0.99992,0.0,0.00978]
[1777401693649,58.22,76179.9,0.0,-0.99992,0.0,0.00976]
[1777401698683,58.22,76177.78,0.0,-0.99992,0.0,0.00972]
[1777401703719,58.22,76175.06,0.0,-0.99992,0.0,0.00966]
[1777401708755,58.22,76172.99,0.0,-0.99992,0.0,0.00961]
[1777401714796,58.22,76173.13,0.0,-0.99992,0.0,0.00962]
[1777401719832,58.22,76172.94,0.0,-0.99992,0.0,0.00961]
[1777401724868,58.22,76164.53,0.0,-0.99992,0.0,0.00944]
[1777401725873,58.22,76165.45,0.0,-0.99992,0.0,0.00946]
[1777401730908,58.22,76164.57,0.0,-0.99992,0.0,0.00944]
[1777401735943,58.22,76165.4,0.0,-0.99992,0.0,0.00946]
[1777401740977,58.22,76166.72,0.0,-0.99992,0.0,0.00948]
[1777401746013,58.22,76166.43,0.0,-0.99992,0.0,0.00948]
[1777401751048,58.22,76165.95,0.0,-0.99992,0.0,0.00938]
[1777401757090,58.22,76165.91,0.0,-0.99992,0.0,0.00938]
[1777401762124,58.22,76165.75,0.0,-0.99992,0.0,0.00937]
[1777401767160,58.22,76168.02,0.0,-0.99992,0.0,0.00942]
[1777401771188,58.22,76170.08,0.0,-0.99992,0.0,0.00946]
[1777401776223,58.22,76169.02,0.0,-0.99992,0.0,0.00944]
[1777401781258,58.22,76164.39,0.0,-0.99992,0.0,0.00934]
[1777401783929,58.22,76155.99,0.0,-0.99992,0.0,0.00917]
[1777401789314,58.22,76155.7,0.0,-0.99992,0.0,0.00917]
[1777401794350,58.22,76153.13,0.0,-0.99992,0.0,0.00912]
[1777401800393,58.22,76153.85,0.0,-0.99992,0.0,0.00913]
[1777401809455,58.22,76151.52,0.0,-0.99992,0.0,0.00908]
[1777401814139,58.22,76155.06,0.0,-0.99992,0.0,0.00907]
[1777401819525,58.22,76153.52,0.0,-0.99992,0.0,0.00904]
[1777401824560,58.22,76152.8,0.0,-0.99992,0.0,0.00902]
[1777401829595,58.22,76152.3,0.0,-0.99992,0.0,0.00901]
[1777401834629,58.22,76153.1,0.0,-0.99992,0.0,0.00903]
[1777401839667,58.22,76152.71,0.0,-0.99992,0.0,0.00902]
[1777401844702,58.22,76153.21,0.0,-0.99992,0.0,0.00903]
[1777401849736,58.22,76151.46,0.0,-0.99992,0.0,0.00899]
[1777401854772,58.22,76151.35,0.0,-0.99992,0.0,0.00899]
[1777401859806,58.22,76151.67,0.0,-0.99992,0.0,0.009]
[1777401864846,58.22,76151.38,0.0,-0.99992,0.0,0.00899]
[1777401869876,58.22,76152.18,0.0,-0.99992,0.0,0.00901]
[1777401874911,58.22,76152.44,0.0,-0.99993,0.0,0.00893]
[1777401879946,58.22,76153.33,0.0,-0.99993,0.0,0.00894]
[1777401884981,58.22,76154.05,0.0,-0.99992,0.0,0.00896]
[1777401890017,58.22,76153.1,0.0,-0.99993,0.0,0.00894]
[1777401897065,58.22,76153.58,0.0,-0.99992,0.0,0.00895]
[1777401899079,58.22,76144.9,0.0,-0.99993,0.0,0.00878]
[1777401900086,58.22,76144.98,0.0,-0.99993,0.0,0.00878]
[1777401905120,58.22,76144.98,0.0,-0.99993,0.0,0.00878]
[1777401911162,58.22,76146.3,0.0,-0.99993,0.0,0.00881]
[1777401916198,58.22,76147.24,0.0,-0.99993,0.0,0.00882]
[1777401921232,58.22,76139.33,0.0,-0.99993,0.0,0.00867]
[1777401926270,58.22,76135.73,0.0,-0.99993,0.0,0.0086]
[1777401931306,58.22,76130.4,0.0,-0.99993,0.0,0.00842]
[1777401936341,58.22,76128.62,0.0,-0.99993,0.0,0.00838]
[1777401941375,58.22,76125.65,0.0,-0.99993,0.0,0.00833]
[1777401946411,58.22,76121.08,0.0,-0.99993,0.0,0.00825]
[1777401951446,58.22,76118.65,0.0,-0.99993,0.0,0.0082]
[1777401957488,58.22,76119.18,0.0,-0.99993,0.0,0.00821]
[1777401961520,58.22,76133.02,0.0,-0.99993,0.0,0.00847]
[1777401962527,58.22,76149.64,0.0,-0.99993,0.0,0.00879]
[1777401967562,58.22,76147.02,0.0,-0.99993,0.0,0.00873]
[1777401972596,58.22,76147.84,0.0,-0.99993,0.0,0.00875]
[1777401977633,58.22,76150.43,0.0,-0.99993,0.0,0.0088]
[1777401982668,58.22,76151.23,0.0,-0.99993,0.0,0.00882]
[1777401987703,58.22,76149.53,0.0,-0.99993,0.0,0.00878]
[1777401992739,58.22,76148.53,0.0,-0.99993,0.0,0.00868]
[1777401997774,58.22,76149.43,0.0,-0.99993,0.0,0.0087]
[1777402003816,58.22,76149.75,0.0,-0.99993,0.0,0.0087]
[1777402008851,58.22,76148.76,0.0,-0.99993,0.0,0.00868]
[1777402013887,58.22,76149.6,0.0,-0.99993,0.0,0.0087]
[1777402018923,58.22,76151.27,0.0,-0.99993,0.0,0.00873]
[1777402023957,58.22,76150.94,0.0,-0.99993,0.0,0.00873]
[1777402028992,58.22,76148.9,0.0,-0.99993,0.0,0.00869]
[1777402034027,58.22,76148.43,0.0,-0.99993,0.0,0.00868]
[1777402040068,58.22,76148.98,0.0,-0.99993,0.0,0.00869]
[1777402045103,58.22,76149.95,0.0,-0.99993,0.0,0.00871]
[1777402050139,58.22,76149.83,0.0,-0.99993,0.0,0.0087]
[1777402055174,58.22,76151.39,0.0,-0.99993,0.0,0.00865]
[1777402060208,58.22,76153.31,0.0,-0.99993,0.0,0.00869]
[1777402065248,58.22,76151.15,0.0,-0.99993,0.0,0.00864]
[1777402071286,58.22,76149.85,0.0,-0.99993,0.0,0.00862]
[1777402076321,58.22,76150.74,0.0,-0.99993,0.0,0.00864]
[1777402081356,58.22,76149.85,0.0,-0.99993,0.0,0.00862]
[1777402087398,58.22,76150.91,0.0,-0.99993,0.0,0.00864]
[1777402092433,58.22,76149.17,0.0,-0.99993,0.0,0.00861]
[1777402097469,58.22,76148.35,0.0,-0.99993,0.0,0.00859]
[1777402103509,58.22,76149.58,0.0,-0.99993,0.0,0.00861]
[1777402109552,58.22,76149.21,0.0,-0.99993,0.0,0.00861]
[1777402114587,58.22,76150.03,0.0,-0.99993,0.0,0.00854]
[1777402119621,58.22,76149.56,0.0,-0.99993,0.0,0.00853]
[1777402124657,58.22,76147.89,0.0,-0.99993,0.0,0.0085]
[1777402129692,58.22,76148.29,0.0,-0.99993,0.0,0.00851]
[1777402136390,58.22,76147.86,0.0,-0.99993,0.0,0.0085]
[1777402141776,58.22,76147.41,0.0,-0.99993,0.0,0.00849]
[1777402146811,58.22,76147.84,0.0,-0.99993,0.0,0.0085]
[1777402151845,58.22,76148.08,0.0,-0.99993,0.0,0.0085]
[1777402157888,58.22,76147.47,0.0,-0.99993,0.0,0.00849]
[1777402163934,58.22,76147.73,0.0,-0.99993,0.0,0.00849]
[1777402168965,58.22,76147.29,0.0,-0.99993,0.0,0.00849]
[1777402174000,58.22,76146.73,0.0,-0.99993,0.0,0.00839]
[1777402179034,58.22,76147.13,0.0,-0.99993,0.0,0.0084]
[1777402184070,58.22,76147.81,0.0,-0.99993,0.0,0.00841]
[1777402189105,58.22,76146.9,0.0,-0.99993,0.0,0.0084]
[1777402194144,58.22,76146.29,0.0,-0.99993,0.0,0.00838]
[1777402199176,58.22,76146.37,0.0,-0.99993,0.0,0.00839]
[1777402204212,58.22,76147.66,0.0,-0.99993,0.0,0.00841]
[1777402210253,58.22,76147.87,0.0,-0.99993,0.0,0.00841]
[1777402215288,58.22,76147.49,0.0,-0.99993,0.0,0.00841]
[1777402220322,58.22,76146.92,0.0,-0.99993,0.0,0.0084]
[1777402225358,58.22,76146.7,0.0,-0.99993,0.0,0.00839]
[1777402230394,58.22,76146.97,0.0,-0.99993,0.0,0.0084]
[1777402235448,58.22,76158.56,0.0,-0.99993,0.0,0.00853]
[1777402236437,58.22,76164.61,0.0,-0.99993,0.0,0.00865]
[1777402237445,58.22,76174.67,0.0,-0.99993,0.0,0.00884]
[1777402238451,58.22,76175.32,0.0,-0.99993,0.0,0.00886]
[1777402247161,58.22,76177.53,0.0,-0.99993,0.0,0.0089]
[1777402252550,58.22,76181.11,0.0,-0.99992,0.0,0.00897]
[1777402257585,58.22,76179.41,0.0,-0.99992,0.0,0.00894]
[1777402262620,58.22,76178.28,0.0,-0.99992,0.0,0.00891]
[1777402266648,58.22,76172.87,0.0,-0.99993,0.0,0.00881]
[1777402267655,58.22,76166.6,0.0,-0.99993,0.0,0.00869]
[1777402268662,58.22,76163.83,0.0,-0.99993,0.0,0.00863]
[1777402270678,58.22,76156.76,0.0,-0.99993,0.0,0.0085]
[1777402272691,58.22,76149.75,0.0,-0.99993,0.0,0.00837]
[1777402277729,58.22,76150.38,0.0,-0.99993,0.0,0.00838]
[1777402282760,58.22,76150.16,0.0,-0.99993,0.0,0.00837]
[1777402287795,58.22,76150.35,0.0,-0.99993,0.0,0.00838]
[1777402293840,58.22,76152.56,0.0,-0.99993,0.0,0.00834]
[1777402298874,58.22,76152.86,0.0,-0.99993,0.0,0.00834]
[1777402303910,58.22,76158.43,0.0,-0.99993,0.0,0.00845]
[1777402304916,58.22,76163.45,0.0,-0.99993,0.0,0.00854]
[1777402309951,58.22,76160.68,0.0,-0.99993,0.0,0.00849]
[1777402315993,58.22,76160.51,0.0,-0.99993,0.0,0.00849]
[1777402323046,58.22,76160.51,0.0,-0.99993,0.0,0.00849]
[1777402331098,58.22,76159.84,0.0,-0.99993,0.0,0.00847]
[1777402336132,58.22,76159.53,0.0,-0.99993,0.0,0.00847]
[1777402341168,58.22,76159.18,0.0,-0.99993,0.0,0.00846]
[1777402346203,58.22,76157.83,0.0,-0.99993,0.0,0.00844]
[1777402351237,58.22,76157.3,0.0,-0.99993,0.0,0.00834]
[1777402356272,58.22,76156.46,0.0,-0.99993,0.0,0.00833]
[1777402361308,58.22,76150.97,0.0,-0.99993,0.0,0.00823]
[1777402366343,58.22,76150.32,0.0,-0.99993,0.0,0.00821]
[1777402371377,58.22,76148.92,0.0,-0.99993,0.0,0.00819]
[1777402378081,58.22,76149.32,0.0,-0.99993,0.0,0.00819]
[1777402384469,58.22,76149.24,0.0,-0.99993,0.0,0.00819]
[1777402389504,58.22,76149.48,0.0,-0.99993,0.0,0.0082]
[1777402395546,58.22,76149.37,0.0,-0.99993,0.0,0.0082]
[1777402400582,58.22,76147.53,0.0,-0.99993,0.0,0.00816]
[1777402405617,58.22,76147.99,0.0,-0.99993,0.0,0.00817]
[1777402411659,58.22,76147.46,0.0,-0.99993,0.0,0.00808]
[1777402418708,58.22,76147.4,0.0,-0.99993,0.0,0.00808]
[1777402423742,58.22,76152.29,0.0,-0.99993,0.0,0.00817]
[1777402428778,58.22,76152.11,0.0,-0.99993,0.0,0.00816]
[1777402434821,58.22,76155.89,0.0,-0.99993,0.0,0.00823]
[1777402441869,58.22,76153.7,0.0,-0.99993,0.0,0.00819]
[1777402448572,58.22,76156.34,0.0,-0.99993,0.0,0.00824]
[1777402453956,58.22,76161.08,0.0,-0.99993,0.0,0.00833]
[1777402459998,58.22,76160.9,0.0,-0.99993,0.0,0.00833]
[1777402465033,58.22,76159.46,0.0,-0.99993,0.0,0.0083]
[1777402470069,58.22,76159.13,0.0,-0.99993,0.0,0.00829]
[1777402474101,58.22,76174.64,0.0,-0.99993,0.0,0.0085]
[1777402475107,58.22,76195.41,0.0,-0.99992,0.0,0.0089]
[1777402481148,58.22,76196.08,0.0,-0.99992,0.0,0.00892]
[1777402486183,58.22,76199.97,0.0,-0.99992,0.0,0.00899]
[1777402491218,58.22,76196.72,0.0,-0.99992,0.0,0.00893]
[1777402496254,58.22,76196.69,0.0,-0.99992,0.0,0.00893]
[1777402501290,58.22,76191.05,0.0,-0.99993,0.0,0.00882]
[1777402506325,58.22,76185.71,0.0,-0.99993,0.0,0.00871]
[1777402511359,58.22,76184.55,0.0,-0.99993,0.0,0.00869]
[1777402515387,58.22,76179.47,0.0,-0.99993,0.0,0.00859]
[1777402521431,58.22,76176.47,0.0,-0.99993,0.0,0.00854]
[1777402527472,58.22,76179.08,0.0,-0.99993,0.0,0.00859]
[1777402532507,58.22,76180.12,0.0,-0.99993,0.0,0.00852]
[1777402539234,58.22,76179.02,0.0,-0.99993,0.0,0.0085]
[1777402544594,58.22,76177.89,0.0,-0.99993,0.0,0.00848]
[1777402547616,58.22,76169.87,0.0,-0.99993,0.0,0.00833]
[1777402549630,58.22,76167.47,0.0,-0.99993,0.0,0.00828]
[1777402552650,58.22,76160.66,0.0,-0.99993,0.0,0.00816]
[1777402553660,58.22,76161.0,0.0,-0.99993,0.0,0.00816]
[1777402559375,58.22,76160.5,0.0,-0.99993,0.0,0.00816]
[1777402564785,58.22,76167.17,0.0,-0.99993,0.0,0.00828]
[1777402565751,58.22,76191.54,0.0,-0.99993,0.0,0.00874]
[1777402566758,58.22,76193.66,0.0,-0.99993,0.0,0.00878]
[1777402568772,58.22,76199.23,0.0,-0.99992,0.0,0.00889]
[1777402569779,58.22,76199.39,0.0,-0.99992,0.0,0.0089]
[1777402574814,58.22,76201.63,0.0,-0.99992,0.0,0.00894]
[1777402579848,58.22,76199.95,0.0,-0.99992,0.0,0.00891]
[1777402584883,58.22,76198.51,0.0,-0.99993,0.0,0.00888]
[1777402587905,58.22,76192.66,0.0,-0.99993,0.0,0.00876]
[1777402590928,58.22,76198.63,0.0,-0.99993,0.0,0.00888]
[1777402592942,58.22,76206.83,0.0,-0.99992,0.0,0.00896]
[1777402593949,58.22,76206.83,0.0,-0.99992,0.0,0.00896]
[1777402599990,58.22,76207.36,0.0,-0.99992,0.0,0.00897]
[1777402605026,58.22,76207.86,0.0,-0.99992,0.0,0.00898]
[1777402610062,58.22,76210.1,0.0,-0.99992,0.0,0.00902]
[1777402615099,58.22,76207.12,0.0,-0.99992,0.0,0.00896]
[1777402620134,58.22,76206.21,0.0,-0.99992,0.0,0.00894]
[1777402624162,58.22,76201.18,0.0,-0.99993,0.0,0.00884]
[1777402629197,58.22,76200.2,0.0,-0.99993,0.0,0.00882]
[1777402634232,58.22,76198.31,0.0,-0.99993,0.0,0.00879]
[1777402639267,58.22,76200.24,0.0,-0.99993,0.0,0.00882]
[1777402645309,58.22,76201.28,0.0,-0.99993,0.0,0.00885]
[1777402651353,58.22,76201.66,0.0,-0.99993,0.0,0.00877]
[1777402656388,58.22,76202.08,0.0,-0.99993,0.0,0.00877]
[1777402661422,58.22,76202.17,0.0,-0.99993,0.0,0.00878]
[1777402666459,58.22,76201.99,0.0,-0.99993,0.0,0.00877]
[1777402671496,58.22,76202.25,0.0,-0.99993,0.0,0.00878]
[1777402678545,58.22,76201.77,0.0,-0.99993,0.0,0.00877]
[1777402683580,58.22,76202.18,0.0,-0.99993,0.0,0.00878]
[1777402690290,58.22,76209.16,0.0,-0.99992,0.0,0.00891]
[1777402696670,58.22,76208.98,0.0,-0.99992,0.0,0.00891]
[1777402701705,58.22,76212.53,0.0,-0.99992,0.0,0.00898]
[1777402707747,58.22,76212.11,0.0,-0.99992,0.0,0.00897]
[1777402718825,58.22,76211.32,0.0,-0.99993,0.0,0.00887]
[1777402723863,58.22,76212.2,0.0,-0.99992,0.0,0.00889]
[1777402726880,58.22,76217.16,0.0,-0.99992,0.0,0.00898]
[1777402731923,58.22,76217.08,0.0,-0.99992,0.0,0.00898]
[1777402733937,58.22,76224.64,0.0,-0.99992,0.0,0.00914]
[1777402734947,58.22,76218.57,0.0,-0.99992,0.0,0.00901]
[1777402735951,58.22,76215.01,0.0,-0.99992,0.0,0.00894]
[1777402740985,58.22,76214.37,0.0,-0.99992,0.0,0.00893]
[1777402746022,58.22,76211.79,0.0,-0.99992,0.0,0.00888]
[1777402751058,58.22,76211.21,0.0,-0.99993,0.0,0.00887]
[1777402757100,58.22,76210.79,0.0,-0.99993,0.0,0.00886]
[1777402762138,58.22,76212.12,0.0,-0.99992,0.0,0.00888]
[1777402767176,58.22,76213.81,0.0,-0.99992,0.0,0.00892]
[1777402771203,58.22,76219.06,0.0,-0.99992,0.0,0.00893]
[1777402776238,58.22,76220.42,0.0,-0.99992,0.0,0.00896]
[1777402781274,58.22,76219.67,0.0,-0.99992,0.0,0.00895]
[1777402786309,58.22,76216.89,0.0,-0.99992,0.0,0.00889]
[1777402791343,58.22,76211.69,0.0,-0.99993,0.0,0.00879]
[1777402796378,58.22,76209.86,0.0,-0.99993,0.0,0.00875]
[1777402801414,58.22,76211.21,0.0,-0.99993,0.0,0.00878]
[1777402806449,58.22,76211.63,0.0,-0.99993,0.0,0.00879]
[1777402811484,58.22,76209.96,0.0,-0.99993,0.0,0.00875]
[1777402816519,58.22,76202.18,0.0,-0.99993,0.0,0.0086]
[1777402817526,58.22,76201.66,0.0,-0.99993,0.0,0.00859]
[1777402822563,58.22,76210.2,0.0,-0.99993,0.0,0.00876]
[1777402823568,58.22,76208.85,0.0,-0.99993,0.0,0.00873]
[1777402825582,58.22,76200.9,0.0,-0.99993,0.0,0.00858]
[1777402827596,58.22,76196.73,0.0,-0.99993,0.0,0.0085]
[1777402832631,58.22,76197.14,0.0,-0.99993,0.0,0.00842]
[1777402836661,58.22,76194.78,0.0,-0.99993,0.0,0.00838]
[1777402839682,58.22,76189.4,0.0,-0.99993,0.0,0.00828]
[1777402841349,58.22,76185.41,0.0,-0.99993,0.0,0.0082]
[1777402846731,58.22,76182.9,0.0,-0.99993,0.0,0.00816]
[1777402851421,58.22,76174.32,0.0,-0.99993,0.0,0.008]
[1777402853781,58.22,76169.1,0.0,-0.99993,0.0,0.00791]
[1777402858819,58.22,76169.22,0.0,-0.99993,0.0,0.00791]
[1777402863854,58.22,76165.6,0.0,-0.99993,0.0,0.00785]
[1777402868889,58.22,76167.6,0.0,-0.99993,0.0,0.00788]
[1777402873924,58.22,76167.67,0.0,-0.99993,0.0,0.00788]
[1777402878959,58.22,76167.8,0.0,-0.99993,0.0,0.00789]
[1777402883993,58.22,76170.36,0.0,-0.99993,0.0,0.00793]
[1777402889028,58.22,76170.5,0.0,-0.99993,0.0,0.00793]
[1777402895073,58.22,76171.87,0.0,-0.99993,0.0,0.00788]
[1777402901770,58.22,76174.22,0.0,-0.99993,0.0,0.00792]
[1777402907154,58.22,76177.07,0.0,-0.99993,0.0,0.00797]
[1777402914204,58.22,76177.53,0.0,-0.99993,0.0,0.00798]
[1777402921253,58.22,76176.73,0.0,-0.99993,0.0,0.00796]
[1777402927294,58.22,76177.16,0.0,-0.99993,0.0,0.00797]
[1777402932330,58.22,76175.8,0.0,-0.99993,0.0,0.00795]
[1777402938371,58.22,76173.72,0.0,-0.99993,0.0,0.00791]
[1777402943407,58.22,76181.87,0.0,-0.99993,0.0,0.00806]
[1777402944414,58.22,76182.82,0.0,-0.99993,0.0,0.00807]
[1777402951463,58.22,76187.5,0.0,-0.99993,0.0,0.00808]
[1777402956497,58.22,76185.54,0.0,-0.99993,0.0,0.00804]
[1777402961532,58.22,76185.19,0.0,-0.99993,0.0,0.00804]
[1777402966567,58.22,76181.57,0.0,-0.99993,0.0,0.00797]
[1777402971604,58.22,76179.63,0.0,-0.99993,0.0,0.00794]
[1777402976639,58.22,76177.52,0.0,-0.99993,0.0,0.0079]
[1777402982330,58.22,76177.74,0.0,-0.99993,0.0,0.0079]
[1777402987716,58.22,76175.97,0.0,-0.99993,0.0,0.00787]
[1777402990737,58.22,76170.84,0.0,-0.99993,0.0,0.00778]
[1777402992401,58.22,76165.93,0.0,-0.99994,0.0,0.00769]
[1777402994765,58.22,76160.0,0.0,-0.99994,0.0,0.00759]
[1777402995771,58.22,76160.54,0.0,-0.99994,0.0,0.0076]
[1777402999804,58.22,76154.34,0.0,-0.99994,0.0,0.0075]
[1777403004838,58.22,76154.83,0.0,-0.99994,0.0,0.0075]
[1777403010880,58.22,76155.65,0.0,-0.99994,0.0,0.00752]
[1777403015922,58.22,76157.46,0.0,-0.99994,0.0,0.00747]
[1777403020952,58.22,76157.62,0.0,-0.99994,0.0,0.00748]
[1777403025987,58.22,76157.33,0.0,-0.99994,0.0,0.00747]
[1777403031023,58.22,76157.52,0.0,-0.99994,0.0,0.00747]
[1777403036057,58.22,76158.26,0.0,-0.99994,0.0,0.00749]
[1777403041098,58.22,76158.29,0.0,-0.99994,0.0,0.00749]
[1777403046132,58.22,76159.11,0.0,-0.99994,0.0,0.0075]
[1777403051169,58.22,76158.62,0.0,-0.99994,0.0,0.00749]
[1777403056205,58.22,76158.88,0.0,-0.99994,0.0,0.0075]
[1777403061244,58.22,76159.2,0.0,-0.99994,0.0,0.0075]
[1777403066275,58.22,76159.42,0.0,-0.99994,0.0,0.00751]
[1777403072318,58.22,76159.07,0.0,-0.99994,0.0,0.00742]
[1777403077352,58.22,76158.28,0.0,-0.99994,0.0,0.00741]
[1777403082387,58.22,76158.24,0.0,-0.99994,0.0,0.00741]
[1777403087422,58.22,76157.15,0.0,-0.99994,0.0,0.00739]
[1777403090444,58.22,76141.95,0.0,-0.99994,0.0,0.00714]
[1777403091451,58.22,76141.93,0.0,-0.99994,0.0,0.00714]
[1777403096485,58.22,76145.32,0.0,-0.99994,0.0,0.0072]
[1777403101522,58.22,76147.11,0.0,-0.99994,0.0,0.00723]
[1777403106556,58.22,76149.17,0.0,-0.99994,0.0,0.00726]
[1777403111591,58.22,76143.09,0.0,-0.99994,0.0,0.00716]
[1777403112598,58.22,76143.68,0.0,-0.99994,0.0,0.00717]
[1777403117633,58.22,76143.73,0.0,-0.99994,0.0,0.00717]
[1777403122694,58.22,76146.03,0.0,-0.99994,0.0,0.00721]
[1777403127721,58.22,76147.84,0.0,-0.99994,0.0,0.00724]
[1777403133386,58.22,76147.97,0.0,-0.99994,0.0,0.00717]
[1777403138799,58.22,76148.11,0.0,-0.99994,0.0,0.00717]
[1777403142828,58.22,76154.13,0.0,-0.99994,0.0,0.00727]
[1777403147865,58.22,76153.66,0.0,-0.99994,0.0,0.00726]
[1777403153526,58.22,76153.14,0.0,-0.99994,0.0,0.00725]
[1777403158939,58.22,76153.58,0.0,-0.99994,0.0,0.00726]
[1777403164982,58.22,76152.8,0.0,-0.99994,0.0,0.00724]
[1777403170017,58.22,76152.28,0.0,-0.99994,0.0,0.00724]
[1777403175052,58.22,76150.21,0.0,-0.99994,0.0,0.0072]
[1777403177066,58.22,76146.56,0.0,-0.99994,0.0,0.00714]
[1777403183736,58.22,76145.91,0.0,-0.99994,0.0,0.00713]
[1777403189150,58.22,76146.24,0.0,-0.99994,0.0,0.00714]
[1777403194184,58.22,76146.89,0.0,-0.99994,0.0,0.00708]
[1777403198213,58.22,76153.5,0.0,-0.99994,0.0,0.00718]
[1777403199222,58.22,76153.69,0.0,-0.99994,0.0,0.00719]
[1777403205262,58.22,76152.17,0.0,-0.99994,0.0,0.00716]
[1777403210297,58.22,76150.89,0.0,-0.99994,0.0,0.00714]
[1777403215332,58.22,76151.36,0.0,-0.99994,0.0,0.00715]
[1777403220367,58.22,76152.23,0.0,-0.99994,0.0,0.00716]
[1777403226409,58.22,76153.47,0.0,-0.99994,0.0,0.00718]
[1777403231443,58.22,76153.29,0.0,-0.99994,0.0,0.00718]
[1777403236489,58.22,76156.15,0.0,-0.99994,0.0,0.00723]
[1777403238502,58.22,76150.63,0.0,-0.99994,0.0,0.00714]
[1777403243537,58.22,76147.68,0.0,-0.99994,0.0,0.00709]
[1777403248572,58.22,76146.99,0.0,-0.99994,0.0,0.00708]
[1777403254613,58.22,76146.83,0.0,-0.99994,0.0,0.007]
[1777403259649,58.22,76146.82,0.0,-0.99994,0.0,0.007]
[1777403263676,58.22,76144.79,0.0,-0.99994,0.0,0.00697]
[1777403268711,58.22,76144.33,0.0,-0.99994,0.0,0.00696]
[1777403269719,58.22,76136.97,0.0,-0.99994,0.0,0.00685]
[1777403270726,58.22,76134.47,0.0,-0.99994,0.0,0.00681]
[1777403274753,58.22,76129.32,0.0,-0.99994,0.0,0.00673]
[1777403279789,58.22,76128.06,0.0,-0.99994,0.0,0.00671]
[1777403284824,58.22,76127.15,0.0,-0.99994,0.0,0.00669]
[1777403292879,58.22,76124.88,0.0,-0.99994,0.0,0.00666]
[1777403298923,58.22,76123.81,0.0,-0.99994,0.0,0.00664]
[1777403303958,58.22,76122.52,0.0,-0.99994,0.0,0.00662]
[1777403308992,58.22,76121.87,0.0,-0.99994,0.0,0.00661]
[1777403314664,58.22,76120.92,0.0,-0.99995,0.0,0.00653]
[1777403320069,58.22,76115.55,0.0,-0.99995,0.0,0.00645]
[1777403326112,58.22,76115.11,0.0,-0.99995,0.0,0.00644]
[1777403331148,58.22,76114.3,0.0,-0.99995,0.0,0.00643]
[1777403336181,58.22,76112.76,0.0,-0.99995,0.0,0.00641]
[1777403341217,58.22,76109.88,0.0,-0.99995,0.0,0.00637]
[1777403346252,58.22,76109.25,0.0,-0.99995,0.0,0.00636]
[1777403351287,58.22,76111.83,0.0,-0.99995,0.0,0.0064]
[1777403359343,58.22,76111.52,0.0,-0.99995,0.0,0.00639]
[1777403361360,58.22,76117.69,0.0,-0.99995,0.0,0.00648]
[1777403362365,58.22,76124.37,0.0,-0.99994,0.0,0.00658]
[1777403363371,58.22,76125.9,0.0,-0.99994,0.0,0.00661]
[1777403368407,58.22,76128.0,0.0,-0.99994,0.0,0.00664]
[1777403373442,58.22,76130.74,0.0,-0.99994,0.0,0.00661]
[1777403378477,58.22,76131.58,0.0,-0.99994,0.0,0.00662]
[1777403385525,58.22,76136.44,0.0,-0.99994,0.0,0.0067]
[1777403390561,58.22,76137.7,0.0,-0.99994,0.0,0.00672]
[1777403396603,58.22,76139.03,0.0,-0.99994,0.0,0.00674]
[1777403401638,58.22,76139.83,0.0,-0.99994,0.0,0.00675]
[1777403404659,58.22,76128.11,0.0,-0.99994,0.0,0.00657]
[1777403405666,58.22,76125.59,0.0,-0.99995,0.0,0.00653]
[1777403410700,58.22,76122.41,0.0,-0.99995,0.0,0.00649]
[1777403416743,58.22,76119.31,0.0,-0.99995,0.0,0.00644]
[1777403421777,58.22,76116.55,0.0,-0.99995,0.0,0.0064]
[1777403426812,58.22,76115.81,0.0,-0.99995,0.0,0.00639]
[1777403431848,58.22,76118.61,0.0,-0.99995,0.0,0.00636]
[1777403441918,58.22,76118.16,0.0,-0.99995,0.0,0.00636]
[1777403450983,58.22,76119.13,0.0,-0.99995,0.0,0.00637]
[1777403462060,58.22,76119.28,0.0,-0.99995,0.0,0.00637]
[1777403472130,58.22,76120.55,0.0,-0.99995,0.0,0.00639]
[1777403478172,58.22,76120.61,0.0,-0.99995,0.0,0.00639]
[1777403485866,58.22,76127.52,0.0,-0.99995,0.0,0.00649]
[1777403488241,58.22,76131.07,0.0,-0.99995,0.0,0.00655]
[1777403493276,58.22,76126.13,0.0,-0.99995,0.0,0.00641]
[1777403499321,58.22,76125.24,0.0,-0.99995,0.0,0.00639]
[1777403504354,58.22,76120.33,0.0,-0.99995,0.0,0.00632]
[1777403509390,58.22,76116.21,0.0,-0.99995,0.0,0.00626]
[1777403516076,58.22,76115.67,0.0,-0.99995,0.0,0.00625]
[1777403521478,58.22,76113.97,0.0,-0.99995,0.0,0.00623]
[1777403526146,58.22,76120.91,0.0,-0.99995,0.0,0.00633]
[1777403531547,58.22,76123.52,0.0,-0.99995,0.0,0.00637]
[1777403536582,58.22,76125.54,0.0,-0.99995,0.0,0.0064]
[1777403541617,58.22,76127.28,0.0,-0.99995,0.0,0.00642]
[1777403546652,58.22,76126.02,0.0,-0.99995,0.0,0.0064]
[1777403551687,58.22,76123.69,0.0,-0.99995,0.0,0.0063]
[1777403556722,58.22,76124.65,0.0,-0.99995,0.0,0.00632]
[1777403561758,58.22,76123.7,0.0,-0.99995,0.0,0.0063]
[1777403565795,58.22,76116.45,0.0,-0.99995,0.0,0.0062]
[1777403566802,58.22,76115.39,0.0,-0.99995,0.0,0.00618]
[1777403567801,58.22,76106.7,0.0,-0.99995,0.0,0.00606]
[1777403568807,58.22,76106.12,0.0,-0.99995,0.0,0.00605]
[1777403573842,58.22,76107.38,0.0,-0.99995,0.0,0.00607]
[1777403578877,58.22,76107.48,0.0,-0.99995,0.0,0.00607]
[1777403586569,58.22,76106.16,0.0,-0.99995,0.0,0.00605]
[1777403592974,58.22,76105.3,0.0,-0.99995,0.0,0.00604]
[1777403602055,58.22,76104.37,0.0,-0.99995,0.0,0.00603]
[1777403607090,58.22,76102.92,0.0,-0.99995,0.0,0.00601]
[1777403611119,58.22,76096.89,0.0,-0.99995,0.0,0.00586]
[1777403612125,58.22,76094.54,0.0,-0.99995,0.0,0.00583]
[1777403617161,58.22,76095.23,0.0,-0.99995,0.0,0.00584]
[1777403622196,58.22,76097.78,0.0,-0.99995,0.0,0.00587]
[1777403628238,58.22,76097.59,0.0,-0.99995,0.0,0.00587]
[1777403633273,58.22,76094.28,0.0,-0.99995,0.0,0.00583]
[1777403638308,58.22,76092.47,0.0,-0.99995,0.0,0.0058]
[1777403642336,58.22,76081.17,0.0,-0.99995,0.0,0.00565]
[1777403644352,58.22,76081.66,0.0,-0.99995,0.0,0.00566]
[1777403648378,58.22,76065.69,0.0,-0.99995,0.0,0.00545]
[1777403649385,58.22,76059.18,0.0,-0.99996,0.0,0.00537]
[1777403650392,58.22,76058.68,0.0,-0.99996,0.0,0.00536]
[1777403655434,58.22,76062.26,0.0,-0.99996,0.0,0.00541]
[1777403657072,58.22,76050.57,0.0,-0.99996,0.0,0.00526]
[1777403658449,58.22,76051.09,0.0,-0.99996,0.0,0.00527]
[1777403662477,58.22,76056.59,0.0,-0.99996,0.0,0.00534]
[1777403667510,58.22,76058.44,0.0,-0.99996,0.0,0.00536]
[1777403671539,58.22,76063.57,0.0,-0.99996,0.0,0.00537]
[1777403677212,58.22,76063.57,0.0,-0.99996,0.0,0.00537]
[1777403682617,58.22,76064.06,0.0,-0.99996,0.0,0.00537]
[1777403687282,58.22,76057.76,0.0,-0.99996,0.0,0.0053]
[1777403692686,58.22,76057.93,0.0,-0.99996,0.0,0.0053]
[1777403697721,58.22,76060.39,0.0,-0.99996,0.0,0.00533]
[1777403702757,58.22,76060.58,0.0,-0.99996,0.0,0.00533]
[1777403706785,58.22,76053.76,0.0,-0.99996,0.0,0.00525]
[1777403707791,58.22,76043.24,0.0,-0.99996,0.0,0.00512]
[1777403708802,58.22,76037.1,0.0,-0.99996,0.0,0.00505]
[1777403709806,58.22,76037.66,0.0,-0.99996,0.0,0.00505]
[1777403715848,58.22,76039.67,0.0,-0.99996,0.0,0.00508]
[1777403717862,58.22,76045.1,0.0,-0.99996,0.0,0.00514]
[1777403722897,58.22,76046.39,0.0,-0.99996,0.0,0.00516]
[1777403727932,58.22,76045.29,0.0,-0.99996,0.0,0.00514]
[1777403732968,58.22,76044.02,0.0,-0.99996,0.0,0.00507]
[1777403739009,58.22,76048.46,0.0,-0.99996,0.0,0.00513]
[1777403744046,58.22,76047.86,0.0,-0.99996,0.0,0.00512]
[1777403749081,58.22,76046.42,0.0,-0.99996,0.0,0.0051]
[1777403754115,58.22,76047.21,0.0,-0.99996,0.0,0.00511]
[1777403760158,58.22,76047.76,0.0,-0.99996,0.0,0.00512]
[1777403765193,58.22,76045.1,0.0,-0.99996,0.0,0.00509]
[1777403770228,58.22,76045.15,0.0,-0.99996,0.0,0.00509]
[1777403775264,58.22,76040.6,0.0,-0.99996,0.0,0.00503]
[1777403780299,58.22,76043.67,0.0,-0.99996,0.0,0.00507]
[1777403785333,58.22,76046.1,0.0,-0.99996,0.0,0.0051]
[1777403790368,58.22,76052.15,0.0,-0.99996,0.0,0.00517]
[1777403793389,58.22,76055.77,0.0,-0.99996,0.0,0.00516]
[1777403796409,58.22,76063.69,0.0,-0.99996,0.0,0.00525]
[1777403797418,58.22,76063.19,0.0,-0.99996,0.0,0.00525]
[1777403801445,58.22,76068.48,0.0,-0.99996,0.0,0.00531]
[1777403806480,58.22,76066.89,0.0,-0.99996,0.0,0.00529]
[1777403812522,58.22,76065.26,0.0,-0.99996,0.0,0.00527]
[1777403818236,58.22,76064.58,0.0,-0.99996,0.0,0.00527]
[1777403825619,58.22,76063.94,0.0,-0.99996,0.0,0.00526]
[1777403826626,58.22,76071.73,0.0,-0.99996,0.0,0.00535]
[1777403828312,58.22,76074.42,0.0,-0.99996,0.0,0.00539]
[1777403833674,58.22,76073.42,0.0,-0.99996,0.0,0.00538]
[1777403839717,58.22,76071.01,0.0,-0.99996,0.0,0.00535]
[1777403844752,58.22,76076.63,0.0,-0.99995,0.0,0.00542]
[1777403848452,58.22,76080.16,0.0,-0.99995,0.0,0.00546]
[1777403850795,58.22,76085.94,0.0,-0.99995,0.0,0.00554]
[1777403855829,58.22,76086.98,0.0,-0.99995,0.0,0.00549]
[1777403860864,58.22,76089.78,0.0,-0.99995,0.0,0.00553]
[1777403865900,58.22,76089.96,0.0,-0.99995,0.0,0.00553]
[1777403869928,58.22,76099.41,0.0,-0.99995,0.0,0.00565]
[1777403870935,58.22,76102.22,0.0,-0.99995,0.0,0.00569]
[1777403875970,58.22,76102.84,0.0,-0.99995,0.0,0.0057]
[1777403882012,58.22,76102.43,0.0,-0.99995,0.0,0.00569]
[1777403886039,58.22,76109.32,0.0,-0.99995,0.0,0.00578]
[1777403890068,58.22,76109.69,0.0,-0.99995,0.0,0.00579]
[1777403895103,58.22,76107.73,0.0,-0.99995,0.0,0.00576]
[1777403900137,58.22,76109.75,0.0,-0.99995,0.0,0.00579]
[1777403905172,58.22,76108.45,0.0,-0.99995,0.0,0.00577]
[1777403909201,58.22,76101.9,0.0,-0.99995,0.0,0.00568]
[1777403914236,58.22,76094.17,0.0,-0.99995,0.0,0.00552]
[1777403915243,58.22,76092.14,0.0,-0.99995,0.0,0.0055]
[1777403918264,58.22,76085.98,0.0,-0.99995,0.0,0.00542]
[1777403923299,58.22,76085.0,0.0,-0.99995,0.0,0.00541]
[1777403928335,58.22,76087.35,0.0,-0.99995,0.0,0.00544]
[1777403933370,58.22,76086.9,0.0,-0.99995,0.0,0.00543]
[1777403938404,58.22,76089.04,0.0,-0.99995,0.0,0.00546]
[1777403943440,58.22,76089.4,0.0,-0.99995,0.0,0.00546]
[1777403948475,58.22,76084.56,0.0,-0.99996,0.0,0.0054]
[1777403951496,58.22,76082.9,0.0,-0.99996,0.0,0.00538]
[1777403956530,58.22,76083.76,0.0,-0.99996,0.0,0.00539]
[1777403961566,58.22,76083.16,0.0,-0.99996,0.0,0.00538]
[1777403966600,58.22,76082.88,0.0,-0.99996,0.0,0.00538]
[1777403971636,58.22,76083.27,0.0,-0.99996,0.0,0.00533]
[1777403976678,58.22,76082.91,0.0,-0.99996,0.0,0.00532]
[1777403981708,58.22,76082.44,0.0,-0.99996,0.0,0.00532]
[1777403985735,58.22,76091.87,0.0,-0.99995,0.0,0.00543]
[1777403986741,58.22,76093.34,0.0,-0.99995,0.0,0.00545]
[1777403991789,58.22,76086.28,0.0,-0.99996,0.0,0.00536]
[1777403996821,58.22,76084.93,0.0,-0.99996,0.0,0.00535]
[1777404001860,58.22,76080.63,0.0,-0.99996,0.0,0.00529]
[1777404003870,58.22,76077.41,0.0,-0.99996,0.0,0.00525]
[1777404007899,58.22,76065.87,0.0,-0.99996,0.0,0.00511]
[1777404009592,58.22,76063.67,0.0,-0.99996,0.0,0.00509]
[1777404014948,58.22,76064.49,0.0,-0.99996,0.0,0.0051]
[1777404019982,58.22,76066.35,0.0,-0.99996,0.0,0.00512]
[1777404025018,58.22,76067.02,0.0,-0.99996,0.0,0.00513]
[1777404030053,58.22,76067.37,0.0,-0.99996,0.0,0.00513]
[1777404036096,58.22,76069.16,0.0,-0.99996,0.0,0.0051]
[1777404040123,58.22,76074.29,0.0,-0.99996,0.0,0.00516]
[1777404045158,58.22,76073.61,0.0,-0.99996,0.0,0.00515]
[1777404050193,58.22,76073.72,0.0,-0.99996,0.0,0.00515]
[1777404055239,58.22,76073.29,0.0,-0.99996,0.0,0.00515]
[1777404057257,58.22,76068.23,0.0,-0.99996,0.0,0.00509]
[1777404062288,58.22,76067.0,0.0,-0.99996,0.0,0.00507]
[1777404067323,58.22,76066.91,0.0,-0.99996,0.0,0.00507]
[1777404072358,58.22,76070.37,0.0,-0.99996,0.0,0.00511]
[1777404077393,58.22,76070.76,0.0,-0.99996,0.0,0.00512]
[1777404082427,58.22,76073.13,0.0,-0.99996,0.0,0.00514]
[1777404087463,58.22,76071.28,0.0,-0.99996,0.0,0.00512]
[1777404092498,58.22,76068.74,0.0,-0.99996,0.0,0.00504]
[1777404097533,58.22,76067.48,0.0,-0.99996,0.0,0.00502]
[1777404102570,58.22,76066.71,0.0,-0.99996,0.0,0.00501]
[1777404108609,58.22,76066.96,0.0,-0.99996,0.0,0.00502]
[1777404113648,58.22,76067.48,0.0,-0.99996,0.0,0.00502]
[1777404118679,58.22,76067.64,0.0,-0.99996,0.0,0.00502]
[1777404123714,58.22,76067.99,0.0,-0.99996,0.0,0.00503]
[1777404128750,58.22,76070.14,0.0,-0.99996,0.0,0.00505]
[1777404133785,58.22,76071.47,0.0,-0.99996,0.0,0.00507]
[1777404138820,58.22,76071.12,0.0,-0.99996,0.0,0.00506]
[1777404143854,58.22,76070.84,0.0,-0.99996,0.0,0.00506]
[1777404150576,58.22,76070.51,0.0,-0.99996,0.0,0.00506]
[1777404155938,58.22,76075.63,0.0,-0.99996,0.0,0.00506]
[1777404156946,58.22,76084.98,0.0,-0.99996,0.0,0.00518]
[1777404157953,58.22,76086.94,0.0,-0.99996,0.0,0.0052]
[1777404160646,58.22,76094.08,0.0,-0.99996,0.0,0.00529]
[1777404161993,58.22,76094.15,0.0,-0.99996,0.0,0.00529]
[1777404167019,58.22,76095.6,0.0,-0.99996,0.0,0.00531]
[1777404172053,58.22,76095.98,0.0,-0.99996,0.0,0.00531]
[1777404177089,58.22,76095.35,0.0,-0.99996,0.0,0.0053]
[1777404180786,58.22,76100.49,0.0,-0.99996,0.0,0.00537]
[1777404186152,58.22,76101.1,0.0,-0.99996,0.0,0.00538]
[1777404191186,58.22,76096.38,0.0,-0.99996,0.0,0.00532]
[1777404193201,58.22,76090.76,0.0,-0.99996,0.0,0.00525]
[1777404194208,58.22,76089.64,0.0,-0.99996,0.0,0.00523]
[1777404198236,58.22,76095.92,0.0,-0.99996,0.0,0.00531]
[1777404203270,58.22,76094.65,0.0,-0.99996,0.0,0.00529]
[1777404210319,58.22,76093.9,0.0,-0.99996,0.0,0.00529]
[1777404221396,58.22,76092.91,0.0,-0.99996,0.0,0.00522]
[1777404225425,58.22,76100.89,0.0,-0.99996,0.0,0.00531]
[1777404231467,58.22,76099.16,0.0,-0.99996,0.0,0.00529]
[1777404232474,58.22,76094.11,0.0,-0.99996,0.0,0.00523]
[1777404234488,58.22,76080.38,0.0,-0.99996,0.0,0.00506]
[1777404235494,58.22,76081.23,0.0,-0.99996,0.0,0.00507]
[1777404240530,58.22,76080.33,0.0,-0.99996,0.0,0.00506]
[1777404245565,58.22,76084.56,0.0,-0.99996,0.0,0.00511]
[1777404250601,58.22,76087.84,0.0,-0.99996,0.0,0.00515]
[1777404255636,58.22,76084.34,0.0,-0.99996,0.0,0.00511]
[1777404260671,58.22,76085.25,0.0,-0.99996,0.0,0.00512]
[1777404266713,58.22,76086.75,0.0,-0.99996,0.0,0.00514]
[1777404272755,58.22,76088.03,0.0,-0.99996,0.0,0.0051]
[1777404277791,58.22,76090.22,0.0,-0.99996,0.0,0.00513]
[1777404282824,58.22,76088.27,0.0,-0.99996,0.0,0.0051]
[1777404287863,58.22,76089.36,0.0,-0.99996,0.0,0.00512]
[1777404292898,58.22,76089.86,0.0,-0.99996,0.0,0.00512]
[1777404297933,58.22,76090.07,0.0,-0.99996,0.0,0.00512]
[1777404304981,58.22,76091.51,0.0,-0.99996,0.0,0.00514]
[1777404310017,58.22,76090.9,0.0,-0.99996,0.0,0.00513]
[1777404315056,58.22,76090.62,0.0,-0.99996,0.0,0.00513]
[1777404320095,58.22,76091.3,0.0,-0.99996,0.0,0.00514]
[1777404327141,58.22,76091.35,0.0,-0.99996,0.0,0.00514]
[1777404331838,58.22,76094.77,0.0,-0.99996,0.0,0.00513]
[1777404333187,58.22,76100.98,0.0,-0.99996,0.0,0.0052]
[1777404334190,58.22,76100.96,0.0,-0.99996,0.0,0.0052]
[1777404339224,58.22,76100.64,0.0,-0.99996,0.0,0.0052]
[1777404344260,58.22,76106.84,0.0,-0.99996,0.0,0.00527]
[1777404349298,58.22,76105.42,0.0,-0.99996,0.0,0.00526]
[1777404354335,58.22,76107.11,0.0,-0.99996,0.0,0.00528]
[1777404359388,58.22,76113.63,0.0,-0.99996,0.0,0.00536]
[1777404363393,58.22,76118.52,0.0,-0.99995,0.0,0.00542]
[1777404366415,58.22,76125.52,0.0,-0.99995,0.0,0.00551]
[1777404368428,58.22,76128.03,0.0,-0.99995,0.0,0.00554]
[1777404372126,58.22,76121.56,0.0,-0.99995,0.0,0.00546]
[1777404377492,58.22,76119.11,0.0,-0.99995,0.0,0.00543]
[1777404382526,58.22,76111.45,0.0,-0.99996,0.0,0.00533]
[1777404384541,58.22,76111.83,0.0,-0.99996,0.0,0.00534]
[1777404389576,58.22,76111.55,0.0,-0.99996,0.0,0.00533]
[1777404394611,58.22,76111.72,0.0,-0.99996,0.0,0.00528]
[1777404399645,58.22,76110.84,0.0,-0.99996,0.0,0.00527]
[1777404410723,58.22,76110.48,0.0,-0.99996,0.0,0.00526]
[1777404415758,58.22,76111.2,0.0,-0.99996,0.0,0.00527]
[1777404421800,58.22,76111.57,0.0,-0.99996,0.0,0.00527]
[1777404426836,58.22,76112.05,0.0,-0.99996,0.0,0.00528]
[1777404431871,58.22,76118.04,0.0,-0.99996,0.0,0.00535]
[1777404436906,58.22,76116.38,0.0,-0.99996,0.0,0.00533]
[1777404442948,58.22,76115.55,0.0,-0.99996,0.0,0.00532]
[1777404447983,58.22,76116.49,0.0,-0.99996,0.0,0.00534]
[1777404453018,58.22,76115.48,0.0,-0.99996,0.0,0.00526]
[1777404458053,58.22,76118.13,0.0,-0.99996,0.0,0.0053]
[1777404463088,58.22,76121.07,0.0,-0.99996,0.0,0.00533]
[1777404469129,58.22,76123.77,0.0,-0.99996,0.0,0.00537]
[1777404474164,58.22,76127.83,0.0,-0.99995,0.0,0.00542]
[1777404482221,58.22,76132.04,0.0,-0.99995,0.0,0.00547]
[1777404487257,58.22,76131.25,0.0,-0.99995,0.0,0.00546]
[1777404492972,58.22,76130.86,0.0,-0.99995,0.0,0.00546]
[1777404498333,58.22,76133.85,0.0,-0.99995,0.0,0.0055]
[1777404504377,58.22,76134.52,0.0,-0.99995,0.0,0.00551]
[1777404510418,58.22,76136.0,0.0,-0.99995,0.0,0.00552]
[1777404515452,58.22,76135.08,0.0,-0.99995,0.0,0.00545]
[1777404520489,58.22,76136.56,0.0,-0.99995,0.0,0.00547]
[1777404525526,58.22,76137.59,0.0,-0.99995,0.0,0.00549]
[1777404530560,58.22,76137.7,0.0,-0.99995,0.0,0.00549]
[1777404535654,58.22,76137.17,0.0,-0.99995,0.0,0.00548]
[1777404540688,58.22,76137.65,0.0,-0.99995,0.0,0.00549]
[1777404544715,58.22,76134.67,0.0,-0.99995,0.0,0.00545]
[1777404549751,58.22,76136.92,0.0,-0.99995,0.0,0.00548]
[1777404555797,58.22,76137.73,0.0,-0.99995,0.0,0.00549]
[1777404558815,58.22,76142.82,0.0,-0.99995,0.0,0.00555]
[1777404563864,58.22,76143.18,0.0,-0.99995,0.0,0.00556]
[1777404568899,58.22,76143.26,0.0,-0.99995,0.0,0.00556]
[1777404573934,58.22,76143.92,0.0,-0.99995,0.0,0.00551]
[1777404582998,58.22,76143.59,0.0,-0.99995,0.0,0.0055]
[1777404587026,58.22,76154.09,0.0,-0.99995,0.0,0.00564]
[1777404588032,58.22,76157.61,0.0,-0.99995,0.0,0.00569]
[1777404593068,58.22,76157.71,0.0,-0.99995,0.0,0.00569]
[1777404598102,58.22,76155.43,0.0,-0.99995,0.0,0.00566]
[1777404603138,58.22,76152.86,0.0,-0.99995,0.0,0.00562]
[1777404606158,58.22,76146.79,0.0,-0.99995,0.0,0.00554]
[1777404612200,58.22,76147.81,0.0,-0.99995,0.0,0.00556]
[1777404617235,58.22,76145.62,0.0,-0.99995,0.0,0.00553]
[1777404622270,58.22,76147.0,0.0,-0.99995,0.0,0.00555]
[1777404627306,58.22,76146.54,0.0,-0.99995,0.0,0.00554]
[1777404628315,58.22,76139.77,0.0,-0.99995,0.0,0.00545]
[1777404629320,58.22,76140.1,0.0,-0.99995,0.0,0.00546]
[1777404634355,58.22,76140.56,0.0,-0.99995,0.0,0.0054]
[1777404639390,58.22,76141.51,0.0,-0.99995,0.0,0.00542]
[1777404644426,58.22,76145.41,0.0,-0.99995,0.0,0.00547]
[1777404649461,58.22,76145.03,0.0,-0.99995,0.0,0.00546]
[1777404654494,58.22,76145.14,0.0,-0.99995,0.0,0.00546]
[1777404659529,58.22,76140.89,0.0,-0.99995,0.0,0.00541]
[1777404664565,58.22,76142.2,0.0,-0.99995,0.0,0.00543]
[1777404669599,58.22,76143.31,0.0,-0.99995,0.0,0.00544]
[1777404674635,58.22,76144.25,0.0,-0.99995,0.0,0.00545]
[1777404679672,58.22,76144.45,0.0,-0.99995,0.0,0.00545]
[1777404684704,58.22,76145.68,0.0,-0.99995,0.0,0.00547]
[1777404690746,58.22,76147.38,0.0,-0.99995,0.0,0.00549]
[1777404696789,58.22,76147.33,0.0,-0.99995,0.0,0.00543]
[1777404701826,58.22,76148.03,0.0,-0.99995,0.0,0.00544]
[1777404706862,58.22,76147.94,0.0,-0.99995,0.0,0.00544]
[1777404711897,58.22,76147.68,0.0,-0.99995,0.0,0.00544]
[1777404717938,58.22,76147.63,0.0,-0.99995,0.0,0.00544]
[1777404723015,58.22,76147.73,0.0,-0.99995,0.0,0.00544]
[1777404728038,58.22,76145.21,0.0,-0.99995,0.0,0.0054]
[1777404733048,58.22,76143.53,0.0,-0.99995,0.0,0.00538]
[1777404738083,58.22,76145.28,0.0,-0.99995,0.0,0.00541]
[1777404744131,58.22,76147.57,0.0,-0.99995,0.0,0.00543]
[1777404749160,58.22,76147.86,0.0,-0.99995,0.0,0.00544]
[1777404754809,58.22,76147.45,0.0,-0.99995,0.0,0.00537]
[1777404760237,58.22,76147.36,0.0,-0.99995,0.0,0.00537]
[1777404766279,58.22,76147.07,0.0,-0.99995,0.0,0.00537]
[1777404771314,58.22,76147.32,0.0,-0.99995,0.0,0.00537]
[1777404774335,58.22,76158.23,0.0,-0.99995,0.0,0.00551]
[1777404775341,58.22,76158.05,0.0,-0.99995,0.0,0.00551]
[1777404781385,58.22,76157.78,0.0,-0.99995,0.0,0.00551]
[1777404786419,58.22,76156.6,0.0,-0.99995,0.0,0.00549]
[1777404791454,58.22,76157.04,0.0,-0.99995,0.0,0.0055]
[1777404796490,58.22,76155.99,0.0,-0.99995,0.0,0.00548]
[1777404801524,58.22,76155.89,0.0,-0.99995,0.0,0.00548]
[1777404806560,58.22,76150.33,0.0,-0.99995,0.0,0.00541]
[1777404807566,58.22,76144.01,0.0,-0.99996,0.0,0.00533]
[1777404808575,58.22,76144.36,0.0,-0.99996,0.0,0.00533]
[1777404813608,58.22,76142.9,0.0,-0.99996,0.0,0.00526]
[1777404818644,58.22,76140.29,0.0,-0.99996,0.0,0.00523]
[1777404823679,58.22,76139.94,0.0,-0.99996,0.0,0.00522]
[1777404828713,58.22,76138.51,0.0,-0.99996,0.0,0.0052]
[1777404833748,58.22,76135.5,0.0,-0.99996,0.0,0.00517]
[1777404837776,58.22,76128.26,0.0,-0.99996,0.0,0.00508]
[1777404838786,58.22,76126.43,0.0,-0.99996,0.0,0.00506]
[1777404843820,58.22,76123.22,0.0,-0.99996,0.0,0.00502]
[1777404846841,58.22,76118.93,0.0,-0.99996,0.0,0.00497]
[1777404851876,58.22,76116.79,0.0,-0.99996,0.0,0.00494]
[1777404856912,58.22,76113.2,0.0,-0.99996,0.0,0.0049]
[1777404860939,58.22,76121.39,0.0,-0.99996,0.0,0.005]
[1777404861952,58.22,76121.68,0.0,-0.99996,0.0,0.005]
[1777404866981,58.22,76124.63,0.0,-0.99996,0.0,0.00504]
[1777404873024,58.22,76125.21,0.0,-0.99996,0.0,0.00499]
[1777404878061,58.22,76126.17,0.0,-0.99996,0.0,0.005]
[1777404879066,58.22,76132.97,0.0,-0.99996,0.0,0.00508]
[1777404881080,58.22,76136.6,0.0,-0.99996,0.0,0.00512]
[1777404886115,58.22,76134.09,0.0,-0.99996,0.0,0.00509]
[1777404892157,58.22,76136.43,0.0,-0.99996,0.0,0.00512]
[1777404897192,58.22,76136.36,0.0,-0.99996,0.0,0.00512]
[1777404902228,58.22,76132.09,0.0,-0.99996,0.0,0.00507]
[1777404907264,58.22,76130.99,0.0,-0.99996,0.0,0.00506]
[1777404912299,58.22,76128.22,0.0,-0.99996,0.0,0.00502]
[1777404917334,58.22,76131.34,0.0,-0.99996,0.0,0.00506]
[1777404922370,58.22,76132.84,0.0,-0.99996,0.0,0.00508]
[1777404927405,58.22,76132.43,0.0,-0.99996,0.0,0.00507]
[1777404932440,58.22,76132.06,0.0,-0.99996,0.0,0.00501]
[1777404937475,58.22,76131.2,0.0,-0.99996,0.0,0.005]
[1777404942510,58.22,76128.83,0.0,-0.99996,0.0,0.00497]
[1777404947544,58.22,76128.56,0.0,-0.99996,0.0,0.00497]
[1777404953586,58.22,76134.15,0.0,-0.99996,0.0,0.00504]
[1777404958622,58.22,76145.8,0.0,-0.99996,0.0,0.00518]
[1777404959629,58.22,76145.82,0.0,-0.99996,0.0,0.00518]
[1777404964665,58.22,76144.93,0.0,-0.99996,0.0,0.00517]
[1777404969699,58.22,76146.1,0.0,-0.99996,0.0,0.00518]
[1777404974734,58.22,76147.53,0.0,-0.99996,0.0,0.0052]
[1777404979770,58.22,76149.65,0.0,-0.99996,0.0,0.00523]
[1777404984805,58.22,76149.74,0.0,-0.99996,0.0,0.00523]
[1777404989840,58.22,76150.58,0.0,-0.99996,0.0,0.00524]
[1777404991854,58.22,76155.32,0.0,-0.99996,0.0,0.00524]
[1777404998902,58.22,76155.58,0.0,-0.99996,0.0,0.00524]
[1777405006581,58.22,76159.22,0.0,-0.99996,0.0,0.00529]
[1777405008973,58.22,76160.15,0.0,-0.99996,0.0,0.0053]
[1777405016651,58.22,76163.53,0.0,-0.99996,0.0,0.00534]
[1777405022068,58.22,76165.76,0.0,-0.99995,0.0,0.00537]
[1777405024086,58.22,76173.85,0.0,-0.99995,0.0,0.00547]
[1777405025091,58.22,76172.21,0.0,-0.99995,0.0,0.00545]
[1777405030129,58.22,76172.74,0.0,-0.99995,0.0,0.00546]
[1777405035164,58.22,76172.48,0.0,-0.99995,0.0,0.00545]
[1777405040199,58.22,76171.92,0.0,-0.99995,0.0,0.00545]
[1777405046241,58.22,76169.85,0.0,-0.99995,0.0,0.00542]
[1777405048254,58.22,76164.31,0.0,-0.99995,0.0,0.00535]
[1777405050268,58.22,76164.04,0.0,-0.99995,0.0,0.00535]
[1777405055308,58.22,76165.05,0.0,-0.99996,0.0,0.0053]
[1777405060338,58.22,76165.57,0.0,-0.99996,0.0,0.00531]
[1777405065374,58.22,76168.55,0.0,-0.99995,0.0,0.00534]
[1777405070408,58.22,76168.53,0.0,-0.99995,0.0,0.00534]
[1777405075444,58.22,76167.06,0.0,-0.99996,0.0,0.00533]
[1777405080478,58.22,76167.69,0.0,-0.99996,0.0,0.00533]
[1777405085513,58.22,76167.62,0.0,-0.99996,0.0,0.00533]
[1777405091555,58.22,76168.01,0.0,-0.99996,0.0,0.00534]
[1777405096591,58.22,76164.85,0.0,-0.99996,0.0,0.0053]
[1777405104646,58.22,76165.84,0.0,-0.99996,0.0,0.00531]
[1777405117738,58.22,76166.45,0.0,-0.99996,0.0,0.00526]
[1777405119751,58.22,76159.22,0.0,-0.99996,0.0,0.00517]
[1777405120763,58.22,76159.3,0.0,-0.99996,0.0,0.00517]
[1777405125794,58.22,76158.2,0.0,-0.99996,0.0,0.00516]
[1777405130829,58.22,76161.1,0.0,-0.99996,0.0,0.00519]
[1777405135864,58.22,76160.39,0.0,-0.99996,0.0,0.00518]
[1777405140899,58.22,76160.29,0.0,-0.99996,0.0,0.00518]
[1777405145934,58.22,76161.13,0.0,-0.99996,0.0,0.00519]
[1777405147578,58.22,76176.33,0.0,-0.99995,0.0,0.00538]
[1777405148955,58.22,76175.88,0.0,-0.99995,0.0,0.00538]
[1777405150969,58.22,76182.07,0.0,-0.99995,0.0,0.00546]
[1777405151975,58.22,76182.84,0.0,-0.99995,0.0,0.00547]
[1777405157649,58.22,76181.21,0.0,-0.99995,0.0,0.00545]
[1777405167719,58.22,76178.18,0.0,-0.99995,0.0,0.00541]
[1777405174131,58.22,76177.52,0.0,-0.99995,0.0,0.00534]
[1777405177789,58.22,76188.8,0.0,-0.99995,0.0,0.00548]
[1777405181181,58.22,76192.06,0.0,-0.99995,0.0,0.00553]
[1777405186219,58.22,76191.39,0.0,-0.99995,0.0,0.00552]
[1777405191258,58.22,76191.57,0.0,-0.99995,0.0,0.00552]
[1777405197929,58.22,76197.49,0.0,-0.99995,0.0,0.0056]
[1777405199313,58.22,76202.75,0.0,-0.99995,0.0,0.00567]
[1777405200319,58.22,76203.67,0.0,-0.99995,0.0,0.00568]
[1777405205354,58.22,76203.51,0.0,-0.99995,0.0,0.00568]
[1777405211397,58.22,76203.88,0.0,-0.99995,0.0,0.00568]
[1777405213412,58.22,76214.68,0.0,-0.99995,0.0,0.00583]
[1777405215425,58.22,76214.22,0.0,-0.99995,0.0,0.00582]
[1777405220459,58.22,76212.66,0.0,-0.99995,0.0,0.0058]
[1777405225503,58.22,76212.93,0.0,-0.99995,0.0,0.00581]
[1777405230539,58.22,76211.54,0.0,-0.99995,0.0,0.00579]
[1777405235574,58.22,76210.65,0.0,-0.99995,0.0,0.00571]
[1777405240609,58.22,76209.51,0.0,-0.99995,0.0,0.0057]
[1777405244636,58.22,76200.46,0.0,-0.99995,0.0,0.00558]
[1777405245643,58.22,76202.43,0.0,-0.99995,0.0,0.0056]
[1777405250678,58.22,76200.9,0.0,-0.99995,0.0,0.00558]
[1777405255717,58.22,76200.05,0.0,-0.99995,0.0,0.00557]
[1777405260749,58.22,76201.81,0.0,-0.99995,0.0,0.00559]
[1777405264776,58.22,76207.38,0.0,-0.99995,0.0,0.00567]
[1777405269812,58.22,76209.16,0.0,-0.99995,0.0,0.00569]
[1777405274847,58.22,76208.64,0.0,-0.99995,0.0,0.00568]
[1777405279886,58.22,76208.61,0.0,-0.99995,0.0,0.00568]
[1777405284922,58.22,76208.17,0.0,-0.99995,0.0,0.00568]
[1777405290959,58.22,76206.69,0.0,-0.99995,0.0,0.00566]
[1777405295993,58.22,76206.84,0.0,-0.99995,0.0,0.0056]
[1777405301031,58.22,76203.33,0.0,-0.99995,0.0,0.00555]
[1777405306071,58.22,76203.27,0.0,-0.99995,0.0,0.00555]
[1777405311100,58.22,76203.13,0.0,-0.99995,0.0,0.00555]
[1777405316134,58.22,76207.2,0.0,-0.99995,0.0,0.0056]
[1777405321170,58.22,76206.53,0.0,-0.99995,0.0,0.00559]
[1777405326205,58.22,76205.33,0.0,-0.99995,0.0,0.00558]
[1777405328851,58.22,76196.69,0.0,-0.99995,0.0,0.00547]
[1777405331240,58.22,76195.06,0.0,-0.99995,0.0,0.00544]
[1777405336275,58.22,76193.76,0.0,-0.99995,0.0,0.00543]
[1777405341310,58.22,76198.55,0.0,-0.99995,0.0,0.00549]
[1777405346345,58.22,76198.24,0.0,-0.99995,0.0,0.00549]
[1777405351380,58.22,76198.01,0.0,-0.99995,0.0,0.00542]
[1777405352387,58.22,76209.55,0.0,-0.99995,0.0,0.00557]
[1777405353394,58.22,76210.27,0.0,-0.99995,0.0,0.00558]
[1777405359063,58.22,76208.24,0.0,-0.99995,0.0,0.00555]
[1777405364472,58.22,76206.04,0.0,-0.99995,0.0,0.00553]
[1777405369508,58.22,76206.09,0.0,-0.99995,0.0,0.00553]
[1777405375551,58.22,76205.72,0.0,-0.99995,0.0,0.00552]
[1777405383606,58.22,76203.74,0.0,-0.99995,0.0,0.0055]
[1777405388641,58.22,76203.8,0.0,-0.99995,0.0,0.0055]
[1777405393676,58.22,76204.43,0.0,-0.99995,0.0,0.0055]
[1777405399718,58.22,76204.67,0.0,-0.99995,0.0,0.00551]
[1777405404753,58.22,76210.22,0.0,-0.99995,0.0,0.00558]
[1777405409789,58.22,76212.55,0.0,-0.99995,0.0,0.00561]
[1777405414822,58.22,76216.17,0.0,-0.99995,0.0,0.0056]
[1777405419857,58.22,76218.49,0.0,-0.99995,0.0,0.00563]
[1777405424893,58.22,76220.66,0.0,-0.99995,0.0,0.00566]
[1777405429928,58.22,76236.93,0.0,-0.99995,0.0,0.00588]
[1777405430937,58.22,76242.16,0.0,-0.99995,0.0,0.00595]
[1777405431943,58.22,76241.68,0.0,-0.99995,0.0,0.00594]
[1777405436979,58.22,76241.86,0.0,-0.99995,0.0,0.00595]
[1777405439999,58.22,76251.21,0.0,-0.99995,0.0,0.00608]
[1777405445034,58.22,76254.36,0.0,-0.99995,0.0,0.00612]
[1777405450068,58.22,76255.18,0.0,-0.99995,0.0,0.00614]
[1777405454096,58.22,76261.49,0.0,-0.99995,0.0,0.00623]
[1777405459132,58.22,76269.64,0.0,-0.99995,0.0,0.00635]
[1777405460139,58.22,76273.25,0.0,-0.99995,0.0,0.0064]
[1777405462152,58.22,76276.85,0.0,-0.99994,0.0,0.00646]
[1777405467209,58.22,76276.64,0.0,-0.99994,0.0,0.00645]
[1777405468211,58.22,76290.41,0.0,-0.99994,0.0,0.00666]
[1777405469218,58.22,76297.39,0.0,-0.99994,0.0,0.00677]
[1777405470234,58.22,76297.88,0.0,-0.99994,0.0,0.00678]
[1777405475264,58.22,76300.15,0.0,-0.99994,0.0,0.00674]
[1777405479292,58.22,76304.38,0.0,-0.99994,0.0,0.00681]
[1777405484326,58.22,76303.05,0.0,-0.99994,0.0,0.00679]
[1777405489362,58.22,76302.99,0.0,-0.99994,0.0,0.00679]
[1777405494396,58.22,76298.72,0.0,-0.99994,0.0,0.00672]
[1777405500060,58.22,76299.88,0.0,-0.99994,0.0,0.00674]
[1777405504467,58.22,76304.94,0.0,-0.99994,0.0,0.00682]
[1777405510132,58.22,76304.61,0.0,-0.99994,0.0,0.00681]
[1777405515544,58.22,76302.27,0.0,-0.99994,0.0,0.00678]
[1777405520583,58.22,76301.29,0.0,-0.99994,0.0,0.00676]
[1777405526622,58.22,76301.44,0.0,-0.99994,0.0,0.00676]
[1777405530650,58.22,76296.91,0.0,-0.99994,0.0,0.00669]
[1777405535693,58.22,76302.15,0.0,-0.99994,0.0,0.0067]
[1777405541729,58.22,76305.07,0.0,-0.99994,0.0,0.00675]
[1777405546765,58.22,76302.93,0.0,-0.99994,0.0,0.00671]
[1777405551799,58.22,76301.13,0.0,-0.99994,0.0,0.00669]
[1777405556835,58.22,76300.71,0.0,-0.99994,0.0,0.00668]
[1777405561870,58.22,76299.68,0.0,-0.99994,0.0,0.00666]
[1777405564912,58.22,76306.13,0.0,-0.99994,0.0,0.00676]
[1777405565926,58.22,76316.91,0.0,-0.99994,0.0,0.00694]
[1777405566910,58.22,76318.53,0.0,-0.99994,0.0,0.00696]
[1777405568925,58.22,76330.88,0.0,-0.99994,0.0,0.00717]
[1777405569938,58.22,76325.17,0.0,-0.99994,0.0,0.00707]
[1777405574967,58.22,76322.14,0.0,-0.99994,0.0,0.00702]
[1777405580003,58.22,76316.21,0.0,-0.99994,0.0,0.00693]
[1777405582016,58.22,76309.77,0.0,-0.99994,0.0,0.00682]
[1777405584030,58.22,76304.55,0.0,-0.99994,0.0,0.00674]
[1777405586044,58.22,76299.28,0.0,-0.99994,0.0,0.00666]
[1777405589065,58.22,76290.78,0.0,-0.99994,0.0,0.00653]
[1777405590072,58.22,76285.62,0.0,-0.99994,0.0,0.00645]
[1777405591079,58.22,76280.25,0.0,-0.99995,0.0,0.0063]
[1777405594102,58.22,76274.91,0.0,-0.99995,0.0,0.00622]
[1777405599138,58.22,76264.22,0.0,-0.99995,0.0,0.00606]
[1777405603165,58.22,76273.28,0.0,-0.99995,0.0,0.0062]
[1777405608198,58.22,76273.78,0.0,-0.99995,0.0,0.0062]
[1777405613235,58.22,76275.4,0.0,-0.99995,0.0,0.00623]
[1777405618271,58.22,76274.36,0.0,-0.99995,0.0,0.00621]
[1777405622299,58.22,76279.36,0.0,-0.99995,0.0,0.00628]
[1777405626327,58.22,76286.36,0.0,-0.99995,0.0,0.00639]
[1777405631362,58.22,76284.1,0.0,-0.99995,0.0,0.00635]
[1777405636396,58.22,76283.07,0.0,-0.99995,0.0,0.00634]
[1777405641432,58.22,76279.51,0.0,-0.99995,0.0,0.00629]
[1777405643447,58.22,76272.0,0.0,-0.99995,0.0,0.00618]
[1777405646468,58.22,76264.52,0.0,-0.99995,0.0,0.00607]
[1777405651502,58.22,76264.42,0.0,-0.99995,0.0,0.006]
[1777405656549,58.22,76265.73,0.0,-0.99995,0.0,0.00602]
[1777405661584,58.22,76266.2,0.0,-0.99995,0.0,0.00603]
[1777405666623,58.22,76267.3,0.0,-0.99995,0.0,0.00604]
[1777405671656,58.22,76266.31,0.0,-0.99995,0.0,0.00603]
[1777405676691,58.22,76264.08,0.0,-0.99995,0.0,0.006]
[1777405681727,58.22,76262.61,0.0,-0.99995,0.0,0.00598]
[1777405686761,58.22,76263.93,0.0,-0.99995,0.0,0.00599]
[1777405691797,58.22,76262.38,0.0,-0.99995,0.0,0.00597]
[1777405696832,58.22,76264.3,0.0,-0.99995,0.0,0.006]
[1777405701867,58.22,76265.31,0.0,-0.99995,0.0,0.00601]
[1777405706902,58.22,76260.29,0.0,-0.99995,0.0,0.00594]
[1777405712943,58.22,76255.54,0.0,-0.99995,0.0,0.00581]
[1777405717978,58.22,76254.2,0.0,-0.99995,0.0,0.00579]
[1777405723014,58.22,76254.21,0.0,-0.99995,0.0,0.00579]
[1777405728050,58.22,76257.78,0.0,-0.99995,0.0,0.00584]
[1777405733084,58.22,76259.82,0.0,-0.99995,0.0,0.00587]
[1777405738123,58.22,76261.21,0.0,-0.99995,0.0,0.00589]
[1777405743158,58.22,76258.44,0.0,-0.99995,0.0,0.00585]
[1777405748192,58.22,76257.22,0.0,-0.99995,0.0,0.00583]
[1777405755242,58.22,76255.64,0.0,-0.99995,0.0,0.00581]
[1777405760276,58.22,76255.52,0.0,-0.99995,0.0,0.00581]
[1777405765312,58.22,76254.52,0.0,-0.99995,0.0,0.0058]
[1777405770346,58.22,76256.77,0.0,-0.99995,0.0,0.00583]
[1777405775381,58.22,76256.83,0.0,-0.99995,0.0,0.00576]
[1777405780417,58.22,76258.75,0.0,-0.99995,0.0,0.00579]
[1777405785454,58.22,76261.52,0.0,-0.99995,0.0,0.00583]
[1777405790486,58.22,76259.07,0.0,-0.99995,0.0,0.0058]
[1777405795529,58.22,76258.33,0.0,-0.99995,0.0,0.00579]
[1777405798547,58.22,76263.02,0.0,-0.99995,0.0,0.00585]
[1777405801575,58.22,76278.25,0.0,-0.99995,0.0,0.00606]
[1777405802575,58.22,76279.88,0.0,-0.99995,0.0,0.00609]
[1777405803582,58.22,76274.6,0.0,-0.99995,0.0,0.00601]
[1777405804588,58.22,76275.55,0.0,-0.99995,0.0,0.00603]
[1777405809624,58.22,76272.36,0.0,-0.99995,0.0,0.00598]
[1777405814658,58.22,76278.16,0.0,-0.99995,0.0,0.00606]
[1777405815666,58.22,76276.75,0.0,-0.99995,0.0,0.00604]
[1777405820701,58.22,76277.39,0.0,-0.99995,0.0,0.00605]
[1777405825742,58.22,76277.1,0.0,-0.99995,0.0,0.00605]
[1777405830770,58.22,76271.5,0.0,-0.99995,0.0,0.00597]
[1777405831778,58.22,76271.9,0.0,-0.99995,0.0,0.00591]
[1777405836816,58.22,76271.84,0.0,-0.99995,0.0,0.00591]
[1777405838828,58.22,76265.92,0.0,-0.99995,0.0,0.00583]
[1777405839835,58.22,76263.16,0.0,-0.99995,0.0,0.00579]
[1777405845503,58.22,76264.9,0.0,-0.99995,0.0,0.00581]
[1777405850918,58.22,76264.73,0.0,-0.99995,0.0,0.00581]
[1777405855952,58.22,76264.16,0.0,-0.99995,0.0,0.0058]
[1777405856961,58.22,76281.74,0.0,-0.99995,0.0,0.00605]
[1777405857968,58.22,76286.91,0.0,-0.99995,0.0,0.00612]
[1777405863001,58.22,76287.19,0.0,-0.99995,0.0,0.00613]
[1777405869045,58.22,76286.47,0.0,-0.99995,0.0,0.00611]
[1777405873072,58.22,76291.8,0.0,-0.99995,0.0,0.00619]
[1777405879114,58.22,76288.71,0.0,-0.99995,0.0,0.00615]
[1777405881138,58.22,76294.0,0.0,-0.99995,0.0,0.00622]
[1777405882152,58.22,76306.87,0.0,-0.99994,0.0,0.00642]
[1777405883155,58.22,76306.77,0.0,-0.99994,0.0,0.00641]
[1777405888190,58.22,76307.86,0.0,-0.99994,0.0,0.00643]
[1777405893224,58.22,76307.16,0.0,-0.99995,0.0,0.00635]
[1777405898259,58.22,76304.04,0.0,-0.99995,0.0,0.0063]
[1777405902288,58.22,76309.13,0.0,-0.99995,0.0,0.00638]
[1777405907323,58.22,76309.4,0.0,-0.99995,0.0,0.00638]
[1777405912358,58.22,76310.0,0.0,-0.99995,0.0,0.00639]
[1777405917392,58.22,76310.65,0.0,-0.99995,0.0,0.0064]
[1777405919406,58.22,76299.2,0.0,-0.99995,0.0,0.00623]
[1777405921421,58.22,76307.02,0.0,-0.99995,0.0,0.00635]
[1777405927463,58.22,76307.08,0.0,-0.99995,0.0,0.00635]
[1777405932505,58.22,76308.2,0.0,-0.99995,0.0,0.00637]
[1777405933507,58.22,76323.43,0.0,-0.99994,0.0,0.0066]
[1777405934513,58.22,76336.5,0.0,-0.99994,0.0,0.0068]
[1777405939549,58.22,76333.38,0.0,-0.99994,0.0,0.00675]
[1777405944586,58.22,76331.09,0.0,-0.99994,0.0,0.00672]
[1777405949618,58.22,76331.32,0.0,-0.99994,0.0,0.00672]
[1777405954656,58.22,76324.18,0.0,-0.99994,0.0,0.00654]
[1777405957677,58.22,76315.87,0.0,-0.99994,0.0,0.00641]
[1777405958682,58.22,76314.91,0.0,-0.99995,0.0,0.0064]
[1777405963717,58.22,76315.9,0.0,-0.99994,0.0,0.00641]
[1777405964725,58.22,76310.58,0.0,-0.99995,0.0,0.00633]
[1777405965731,58.22,76310.96,0.0,-0.99995,0.0,0.00634]
[1777405970767,58.22,76315.53,0.0,-0.99994,0.0,0.00641]
[1777405972780,58.22,76321.18,0.0,-0.99994,0.0,0.00649]
[1777405977814,58.22,76324.08,0.0,-0.99994,0.0,0.00654]
[1777405982850,58.22,76323.94,0.0,-0.99994,0.0,0.00653]
[1777405988891,58.22,76323.72,0.0,-0.99994,0.0,0.00653]
[1777405993926,58.22,76324.1,0.0,-0.99994,0.0,0.00654]
[1777405998963,58.22,76325.6,0.0,-0.99994,0.0,0.00656]
[1777406001984,58.22,76319.87,0.0,-0.99994,0.0,0.00647]
[1777406003997,58.22,76315.96,0.0,-0.99994,0.0,0.00641]
[1777406009032,58.22,76312.58,0.0,-0.99995,0.0,0.00636]
[1777406014071,58.22,76313.68,0.0,-0.99995,0.0,0.00631]
[1777406019108,58.22,76316.9,0.0,-0.99995,0.0,0.00636]
[1777406024140,58.22,76318.13,0.0,-0.99995,0.0,0.00637]
[1777406028168,58.22,76313.06,0.0,-0.99995,0.0,0.0063]
[1777406032212,58.22,76301.35,0.0,-0.99995,0.0,0.00613]
[1777406033219,58.22,76297.8,0.0,-0.99995,0.0,0.00608]
[1777406038254,58.22,76295.8,0.0,-0.99995,0.0,0.00605]
[1777406042288,58.22,76288.26,0.0,-0.99995,0.0,0.00594]
[1777406043295,58.22,76287.37,0.0,-0.99995,0.0,0.00593]
[1777406045308,58.22,76280.59,0.0,-0.99995,0.0,0.00583]
[1777406046932,58.22,76279.51,0.0,-0.99995,0.0,0.00582]
[1777406050345,58.22,76272.69,0.0,-0.99995,0.0,0.00572]
[1777406052361,58.22,76268.73,0.0,-0.99995,0.0,0.00567]
[1777406057392,58.22,76268.14,0.0,-0.99995,0.0,0.00566]
[1777406062428,58.22,76271.91,0.0,-0.99995,0.0,0.00571]
[1777406065448,58.22,76277.36,0.0,-0.99995,0.0,0.00579]
[1777406070485,58.22,76277.26,0.0,-0.99995,0.0,0.00579]
[1777406075521,58.22,76276.84,0.0,-0.99995,0.0,0.00572]
[1777406080557,58.22,76276.79,0.0,-0.99995,0.0,0.00572]
[1777406085590,58.22,76278.91,0.0,-0.99995,0.0,0.00574]
[1777406090630,58.22,76278.81,0.0,-0.99995,0.0,0.00574]
[1777406094654,58.22,76283.72,0.0,-0.99995,0.0,0.00581]
[1777406097676,58.22,76293.52,0.0,-0.99995,0.0,0.00595]
[1777406099690,58.22,76299.08,0.0,-0.99995,0.0,0.00603]
[1777406103718,58.22,76293.79,0.0,-0.99995,0.0,0.00595]
[1777406108753,58.22,76292.57,0.0,-0.99995,0.0,0.00593]
[1777406113787,58.22,76286.77,0.0,-0.99995,0.0,0.00585]
[1777406118822,58.22,76288.21,0.0,-0.99995,0.0,0.00587]
[1777406123858,58.22,76290.31,0.0,-0.99995,0.0,0.0059]
[1777406128892,58.22,76289.09,0.0,-0.99995,0.0,0.00589]
[1777406133928,58.22,76296.17,0.0,-0.99995,0.0,0.00592]
[1777406134935,58.22,76303.29,0.0,-0.99995,0.0,0.00602]
[1777406135943,58.22,76305.13,0.0,-0.99995,0.0,0.00605]
[1777406140976,58.22,76304.72,0.0,-0.99995,0.0,0.00604]
[1777406146013,58.22,76304.67,0.0,-0.99995,0.0,0.00604]
[1777406150040,58.22,76293.5,0.0,-0.99995,0.0,0.00588]
[1777406151047,58.22,76292.24,0.0,-0.99995,0.0,0.00586]
[1777406156081,58.22,76296.69,0.0,-0.99995,0.0,0.00593]
[1777406161117,58.22,76296.33,0.0,-0.99995,0.0,0.00592]
[1777406166151,58.22,76295.52,0.0,-0.99995,0.0,0.00591]
[1777406171189,58.22,76297.87,0.0,-0.99995,0.0,0.00594]
[1777406176222,58.22,76294.69,0.0,-0.99995,0.0,0.0059]
[1777406181257,58.22,76296.06,0.0,-0.99995,0.0,0.00592]
[1777406185289,58.22,76302.33,0.0,-0.99995,0.0,0.00601]
[1777406186295,58.22,76297.72,0.0,-0.99995,0.0,0.00594]
[1777406189316,58.22,76297.87,0.0,-0.99995,0.0,0.00594]
[1777406194352,58.22,76299.53,0.0,-0.99995,0.0,0.0059]
[1777406199386,58.22,76298.95,0.0,-0.99995,0.0,0.00589]
[1777406203415,58.22,76305.72,0.0,-0.99995,0.0,0.00599]
[1777406208449,58.22,76304.92,0.0,-0.99995,0.0,0.00598]
[1777406213485,58.22,76297.1,0.0,-0.99995,0.0,0.00587]
[1777406215499,58.22,76296.4,0.0,-0.99995,0.0,0.00586]
[1777406219534,58.22,76314.3,0.0,-0.99995,0.0,0.00611]
[1777406220534,58.22,76313.16,0.0,-0.99995,0.0,0.00609]
[1777406223555,58.22,76320.22,0.0,-0.99995,0.0,0.0062]
[1777406224563,58.22,76321.65,0.0,-0.99995,0.0,0.00622]
[1777406225571,58.22,76339.37,0.0,-0.99994,0.0,0.00648]
[1777406226578,58.22,76353.66,0.0,-0.99994,0.0,0.0067]
[1777406227585,58.22,76356.07,0.0,-0.99994,0.0,0.00674]
[1777406232620,58.22,76351.22,0.0,-0.99994,0.0,0.00667]
[1777406237654,58.22,76334.63,0.0,-0.99994,0.0,0.00641]
[1777406238661,58.22,76332.64,0.0,-0.99995,0.0,0.00638]
[1777406243697,58.22,76333.42,0.0,-0.99994,0.0,0.00639]
[1777406246717,58.22,76343.25,0.0,-0.99994,0.0,0.00654]
[1777406247724,58.22,76346.77,0.0,-0.99994,0.0,0.0066]
[1777406249739,58.22,76350.2,0.0,-0.99994,0.0,0.00665]
[1777406254774,58.22,76351.53,0.0,-0.99994,0.0,0.0066]
[1777406259811,58.22,76352.06,0.0,-0.99994,0.0,0.00661]
[1777406265853,58.22,76353.43,0.0,-0.99994,0.0,0.00663]
[1777406270888,58.22,76352.36,0.0,-0.99994,0.0,0.00661]
[1777406275923,58.22,76352.64,0.0,-0.99994,0.0,0.00661]
[1777406280958,58.22,76354.34,0.0,-0.99994,0.0,0.00664]
[1777406285993,58.22,76353.12,0.0,-0.99994,0.0,0.00662]
[1777406291028,58.22,76335.3,0.0,-0.99995,0.0,0.00635]
[1777406292039,58.22,76330.08,0.0,-0.99995,0.0,0.00627]
[1777406293042,58.22,76328.99,0.0,-0.99995,0.0,0.00626]
[1777406298076,58.22,76330.51,0.0,-0.99995,0.0,0.00628]
[1777406303112,58.22,76330.48,0.0,-0.99995,0.0,0.00628]
[1777406306133,58.22,76324.38,0.0,-0.99995,0.0,0.00619]
[1777406307140,58.22,76322.38,0.0,-0.99995,0.0,0.00616]
[1777406312175,58.22,76320.43,0.0,-0.99995,0.0,0.00606]
[1777406314189,58.22,76319.6,0.0,-0.99995,0.0,0.00605]
[1777406317211,58.22,76327.15,0.0,-0.99995,0.0,0.00616]
[1777406319225,58.22,76329.74,0.0,-0.99995,0.0,0.0062]
[1777406324260,58.22,76331.88,0.0,-0.99995,0.0,0.00623]
[1777406326273,58.22,76340.18,0.0,-0.99995,0.0,0.00635]
[1777406331309,58.22,76346.03,0.0,-0.99994,0.0,0.00644]
[1777406332316,58.22,76349.36,0.0,-0.99994,0.0,0.00649]
[1777406335337,58.22,76338.98,0.0,-0.99995,0.0,0.00633]
[1777406340372,58.22,76338.62,0.0,-0.99995,0.0,0.00633]
[1777406345406,58.22,76331.57,0.0,-0.99995,0.0,0.00622]
[1777406350441,58.22,76328.9,0.0,-0.99995,0.0,0.00618]
[1777406355476,58.22,76328.08,0.0,-0.99995,0.0,0.00617]
[1777406359128,58.22,76333.65,0.0,-0.99995,0.0,0.00625]
[1777406360512,58.22,76336.45,0.0,-0.99995,0.0,0.0063]
[1777406365547,58.22,76334.5,0.0,-0.99995,0.0,0.00627]
[1777406367561,58.22,76324.1,0.0,-0.99995,0.0,0.00611]
[1777406369199,58.22,76318.07,0.0,-0.99995,0.0,0.00603]
[1777406370582,58.22,76313.64,0.0,-0.99995,0.0,0.00596]
[1777406372600,58.22,76311.5,0.0,-0.99995,0.0,0.00587]
[1777406374611,58.22,76306.01,0.0,-0.99995,0.0,0.00579]
[1777406377632,58.22,76305.48,0.0,-0.99995,0.0,0.00578]
[1777406382666,58.22,76309.46,0.0,-0.99995,0.0,0.00584]
[1777406384681,58.22,76310.81,0.0,-0.99995,0.0,0.00586]
[1777406389715,58.22,76306.69,0.0,-0.99995,0.0,0.0058]
[1777406391729,58.22,76298.5,0.0,-0.99995,0.0,0.00569]
[1777406392736,58.22,76297.33,0.0,-0.99995,0.0,0.00567]
[1777406396765,58.22,76305.6,0.0,-0.99995,0.0,0.00579]
[1777406397772,58.22,76311.59,0.0,-0.99995,0.0,0.00587]
[1777406398778,58.22,76313.23,0.0,-0.99995,0.0,0.00589]
[1777406402823,58.22,76320.53,0.0,-0.99995,0.0,0.006]
[1777406404835,58.22,76342.46,0.0,-0.99995,0.0,0.00632]
[1777406405842,58.22,76356.71,0.0,-0.99994,0.0,0.00653]
[1777406406853,58.22,76361.31,0.0,-0.99994,0.0,0.0066]
[1777406407867,58.22,76361.39,0.0,-0.99994,0.0,0.0066]
[1777406410877,58.22,76364.47,0.0,-0.99994,0.0,0.00665]
[1777406415915,58.22,76361.39,0.0,-0.99994,0.0,0.0066]
[1777406421958,58.22,76359.94,0.0,-0.99994,0.0,0.00658]
[1777406423971,58.22,76368.35,0.0,-0.99994,0.0,0.00671]
[1777406424987,58.22,76372.88,0.0,-0.99994,0.0,0.00679]
[1777406426996,58.22,76366.27,0.0,-0.99994,0.0,0.00668]
[1777406427998,58.22,76366.84,0.0,-0.99994,0.0,0.00669]
[1777406433034,58.22,76369.27,0.0,-0.99994,0.0,0.00665]
[1777406438070,58.22,76368.29,0.0,-0.99994,0.0,0.00664]
[1777406440086,58.22,76357.82,0.0,-0.99994,0.0,0.00648]
[1777406441090,58.22,76355.59,0.0,-0.99994,0.0,0.00644]
[1777406446124,58.22,76356.32,0.0,-0.99994,0.0,0.00645]
[1777406451160,58.22,76358.35,0.0,-0.99994,0.0,0.00648]
[1777406456194,58.22,76358.97,0.0,-0.99994,0.0,0.00649]
[1777406461230,58.22,76358.8,0.0,-0.99994,0.0,0.00649]
[1777406467272,58.22,76360.24,0.0,-0.99994,0.0,0.00651]
[1777406470293,58.22,76368.15,0.0,-0.99994,0.0,0.00664]
[1777406471299,58.22,76366.86,0.0,-0.99994,0.0,0.00662]
[1777406476334,58.22,76366.42,0.0,-0.99994,0.0,0.00661]
[1777406481370,58.22,76366.31,0.0,-0.99994,0.0,0.00661]
[1777406486406,58.22,76365.79,0.0,-0.99994,0.0,0.0066]
[1777406491440,58.22,76365.49,0.0,-0.99994,0.0,0.00652]
[1777406496476,58.22,76365.0,0.0,-0.99994,0.0,0.00651]
[1777406501510,58.22,76364.82,0.0,-0.99994,0.0,0.00651]
[1777406506546,58.22,76364.23,0.0,-0.99994,0.0,0.0065]
[1777406511580,58.22,76363.92,0.0,-0.99994,0.0,0.0065]
[1777406516616,58.22,76349.02,0.0,-0.99995,0.0,0.00627]
[1777406517623,58.22,76345.21,0.0,-0.99995,0.0,0.00622]
[1777406522657,58.22,76341.24,0.0,-0.99995,0.0,0.00616]
[1777406526686,58.22,76346.84,0.0,-0.99995,0.0,0.00624]
[1777406537772,58.22,76344.46,0.0,-0.99995,0.0,0.00621]
[1777406543807,58.22,76344.23,0.0,-0.99995,0.0,0.0062]
[1777406548843,58.22,76344.14,0.0,-0.99995,0.0,0.0062]
[1777406553877,58.22,76343.51,0.0,-0.99995,0.0,0.00612]
[1777406558916,58.22,76343.45,0.0,-0.99995,0.0,0.00612]
[1777406565963,58.22,76343.35,0.0,-0.99995,0.0,0.00612]
[1777406572012,58.22,76343.35,0.0,-0.99995,0.0,0.00612]
[1777406575027,58.22,76370.66,0.0,-0.99994,0.0,0.00653]
[1777406576034,58.22,76374.35,0.0,-0.99994,0.0,0.00659]
[1777406581068,58.22,76375.07,0.0,-0.99994,0.0,0.0066]
[1777406586102,58.22,76376.05,0.0,-0.99994,0.0,0.00661]
[1777406591139,58.22,76378.06,0.0,-0.99994,0.0,0.00664]
[1777406596172,58.22,76379.48,0.0,-0.99994,0.0,0.00667]
[1777406601208,58.22,76380.08,0.0,-0.99994,0.0,0.00668]
[1777406608256,58.22,76379.96,0.0,-0.99994,0.0,0.00667]
[1777406613292,58.22,76384.37,0.0,-0.99994,0.0,0.00667]
[1777406620341,58.22,76385.59,0.0,-0.99994,0.0,0.00669]
[1777406625376,58.22,76385.66,0.0,-0.99994,0.0,0.00669]
[1777406629404,58.22,76394.43,0.0,-0.99994,0.0,0.00683]
[1777406630411,58.22,76394.32,0.0,-0.99994,0.0,0.00683]
[1777406635445,58.22,76393.79,0.0,-0.99994,0.0,0.00682]
[1777406640480,58.22,76392.86,0.0,-0.99994,0.0,0.0068]
[1777406645516,58.22,76402.28,0.0,-0.99994,0.0,0.00696]
[1777406646523,58.22,76405.37,0.0,-0.99994,0.0,0.00701]
[1777406651557,58.22,76398.82,0.0,-0.99994,0.0,0.0069]
[1777406654579,58.22,76393.25,0.0,-0.99994,0.0,0.00681]
[1777406656595,58.22,76389.33,0.0,-0.99994,0.0,0.00675]
[1777406661627,58.22,76391.12,0.0,-0.99994,0.0,0.00678]
[1777406666662,58.22,76391.72,0.0,-0.99994,0.0,0.00679]
[1777406671370,58.22,76395.78,0.0,-0.99994,0.0,0.00678]
[1777406672709,58.22,76410.02,0.0,-0.99994,0.0,0.00701]
[1777406674723,58.22,76415.29,0.0,-0.99994,0.0,0.00709]
[1777406679757,58.22,76414.37,0.0,-0.99994,0.0,0.00708]
[1777406684795,58.22,76417.47,0.0,-0.99994,0.0,0.00713]
[1777406691487,58.22,76418.0,0.0,-0.99994,0.0,0.00714]
[1777406696879,58.22,76419.55,0.0,-0.99994,0.0,0.00717]
[1777406701914,58.22,76421.03,0.0,-0.99994,0.0,0.00719]
[1777406702921,58.22,76422.62,0.0,-0.99994,0.0,0.00722]
[1777406704938,58.22,76417.23,0.0,-0.99994,0.0,0.00713]
[1777406709972,58.22,76413.15,0.0,-0.99994,0.0,0.00706]
[1777406711628,58.22,76404.71,0.0,-0.99994,0.0,0.00692]
[1777406716015,58.22,76399.71,0.0,-0.99994,0.0,0.00684]
[1777406717022,58.22,76394.04,0.0,-0.99994,0.0,0.00675]
[1777406718029,58.22,76391.79,0.0,-0.99994,0.0,0.00671]
[1777406720042,58.22,76389.54,0.0,-0.99994,0.0,0.00668]
[1777406725079,58.22,76384.37,0.0,-0.99994,0.0,0.0066]
[1777406731119,58.22,76384.62,0.0,-0.99994,0.0,0.00653]
[1777406736154,58.22,76382.37,0.0,-0.99994,0.0,0.00649]
[1777406737162,58.22,76376.98,0.0,-0.99994,0.0,0.00641]
[1777406738168,58.22,76377.27,0.0,-0.99994,0.0,0.00641]
[1777406743204,58.22,76375.3,0.0,-0.99994,0.0,0.00638]
[1777406748239,58.22,76373.7,0.0,-0.99994,0.0,0.00636]
[1777406753273,58.22,76372.41,0.0,-0.99995,0.0,0.00634]
[1777406756295,58.22,76361.56,0.0,-0.99995,0.0,0.00618]
[1777406758315,58.22,76361.67,0.0,-0.99995,0.0,0.00618]
[1777406768378,58.22,76361.94,0.0,-0.99995,0.0,0.00618]
[1777406773415,58.22,76362.01,0.0,-0.99995,0.0,0.00618]
[1777406778452,58.22,76348.77,0.0,-0.99995,0.0,0.00599]
[1777406779467,58.22,76342.82,0.0,-0.99995,0.0,0.00591]
[1777406780474,58.22,76340.79,0.0,-0.99995,0.0,0.00588]
[1777406785500,58.22,76339.12,0.0,-0.99995,0.0,0.00586]
[1777406791543,58.22,76337.92,0.0,-0.99995,0.0,0.00577]
[1777406793557,58.22,76330.16,0.0,-0.99995,0.0,0.00567]
[1777406794564,58.22,76329.25,0.0,-0.99995,0.0,0.00566]
[1777406799598,58.22,76329.24,0.0,-0.99995,0.0,0.00566]
[1777406804634,58.22,76325.61,0.0,-0.99995,0.0,0.00561]
[1777406808661,58.22,76323.67,0.0,-0.99995,0.0,0.00558]
[1777406813696,58.22,76323.63,0.0,-0.99995,0.0,0.00558]
[1777406819739,58.22,76324.2,0.0,-0.99995,0.0,0.00559]
[1777406823768,58.22,76330.04,0.0,-0.99995,0.0,0.00567]
[1777406824771,58.22,76330.17,0.0,-0.99995,0.0,0.00567]
[1777406832475,58.22,76330.86,0.0,-0.99995,0.0,0.00568]
[1777406839880,58.22,76330.85,0.0,-0.99995,0.0,0.00568]
[1777406844914,58.22,76327.12,0.0,-0.99995,0.0,0.00563]
[1777406848943,58.22,76332.17,0.0,-0.99995,0.0,0.0057]
[1777406852614,58.22,76336.84,0.0,-0.99995,0.0,0.00569]
[1777406853980,58.22,76338.86,0.0,-0.99995,0.0,0.00572]
[1777406859014,58.22,76337.83,0.0,-0.99995,0.0,0.00571]
[1777406864051,58.22,76337.29,0.0,-0.99995,0.0,0.0057]
[1777406869087,58.22,76336.81,0.0,-0.99995,0.0,0.00569]
[1777406874126,58.22,76336.67,0.0,-0.99995,0.0,0.00569]
[1777406880169,58.22,76336.04,0.0,-0.99995,0.0,0.00568]
[1777406885203,58.22,76338.22,0.0,-0.99995,0.0,0.00571]
[1777406892894,58.22,76340.53,0.0,-0.99995,0.0,0.00574]
[1777406900309,58.22,76343.0,0.0,-0.99995,0.0,0.00578]
[1777406902323,58.22,76356.37,0.0,-0.99995,0.0,0.00597]
[1777406903333,58.22,76356.7,0.0,-0.99995,0.0,0.00597]
[1777406908365,58.22,76352.96,0.0,-0.99995,0.0,0.00592]
[1777406909371,58.22,76345.86,0.0,-0.99995,0.0,0.00582]
[1777406910378,58.22,76343.8,0.0,-0.99995,0.0,0.00579]
[1777406915414,58.22,76339.85,0.0,-0.99995,0.0,0.00567]
[1777406920449,58.22,76339.29,0.0,-0.99995,0.0,0.00566]
[1777406925484,58.22,76337.9,0.0,-0.99995,0.0,0.00564]
[1777406929512,58.22,76332.88,0.0,-0.99995,0.0,0.00558]
[1777406935554,58.22,76331.52,0.0,-0.99995,0.0,0.00556]
[1777406940589,58.22,76333.63,0.0,-0.99995,0.0,0.00559]
[1777406945624,58.22,76336.94,0.0,-0.99995,0.0,0.00563]
[1777406950659,58.22,76335.78,0.0,-0.99995,0.0,0.00561]
[1777406957708,58.22,76337.19,0.0,-0.99995,0.0,0.00563]
[1777406963750,58.22,76336.02,0.0,-0.99995,0.0,0.00562]
[1777406967786,58.22,76327.58,0.0,-0.99995,0.0,0.00551]
[1777406968785,58.22,76320.65,0.0,-0.99995,0.0,0.00541]
[1777406973460,58.22,76315.26,0.0,-0.99995,0.0,0.00528]
[1777406977848,58.22,76313.01,0.0,-0.99995,0.0,0.00525]
[1777406982882,58.22,76315.39,0.0,-0.99995,0.0,0.00529]
[1777406987918,58.22,76316.54,0.0,-0.99995,0.0,0.0053]
[1777406991947,58.22,76321.56,0.0,-0.99995,0.0,0.00536]
[1777406992953,58.22,76327.26,0.0,-0.99995,0.0,0.00544]
[1777406993614,58.22,76329.99,0.0,-0.99995,0.0,0.00547]
[1777406998996,58.22,76329.83,0.0,-0.99995,0.0,0.00547]
[1777407003675,58.22,76335.1,0.0,-0.99995,0.0,0.00554]
[1777407009066,58.22,76335.52,0.0,-0.99995,0.0,0.00555]
[1777407015108,58.22,76336.43,0.0,-0.99995,0.0,0.00556]
[1777407021153,58.22,76337.11,0.0,-0.99995,0.0,0.00557]
[1777407023816,58.22,76342.58,0.0,-0.99995,0.0,0.00564]
[1777407025180,58.22,76347.55,0.0,-0.99995,0.0,0.00571]
[1777407026186,58.22,76346.42,0.0,-0.99995,0.0,0.00569]
[1777407031222,58.22,76344.18,0.0,-0.99995,0.0,0.0056]
[1777407036257,58.22,76344.37,0.0,-0.99995,0.0,0.0056]
[1777407041298,58.22,76341.03,0.0,-0.99995,0.0,0.00556]
[1777407047338,58.22,76341.13,0.0,-0.99995,0.0,0.00556]
[1777407048344,58.22,76350.87,0.0,-0.99995,0.0,0.00569]
[1777407049351,58.22,76356.11,0.0,-0.99995,0.0,0.00576]
[1777407050359,58.22,76354.82,0.0,-0.99995,0.0,0.00574]
[1777407056403,58.22,76356.15,0.0,-0.99995,0.0,0.00576]
[1777407061438,58.22,76358.41,0.0,-0.99995,0.0,0.00579]
[1777407066473,58.22,76359.84,0.0,-0.99995,0.0,0.00581]
[1777407071508,58.22,76363.01,0.0,-0.99995,0.0,0.00586]
[1777407077550,58.22,76362.92,0.0,-0.99995,0.0,0.00586]
[1777407082589,58.22,76363.44,0.0,-0.99995,0.0,0.00586]
[1777407087621,58.22,76364.18,0.0,-0.99995,0.0,0.00587]
[1777407092655,58.22,76365.63,0.0,-0.99995,0.0,0.00583]
[1777407097690,58.22,76364.95,0.0,-0.99995,0.0,0.00582]
[1777407102725,58.22,76364.11,0.0,-0.99995,0.0,0.00581]
[1777407107760,58.22,76364.79,0.0,-0.99995,0.0,0.00582]
[1777407112796,58.22,76365.29,0.0,-0.99995,0.0,0.00582]
[1777407117831,58.22,76365.83,0.0,-0.99995,0.0,0.00583]
[1777407122866,58.22,76364.65,0.0,-0.99995,0.0,0.00581]
[1777407124880,58.22,76357.02,0.0,-0.99995,0.0,0.00571]
[1777407129914,58.22,76358.35,0.0,-0.99995,0.0,0.00573]
[1777407135956,58.22,76357.45,0.0,-0.99995,0.0,0.00571]
[1777407141999,58.22,76356.21,0.0,-0.99995,0.0,0.0057]
[1777407147034,58.22,76354.71,0.0,-0.99995,0.0,0.00568]
[1777407152073,58.22,76351.67,0.0,-0.99995,0.0,0.00557]
[1777407157108,58.22,76348.99,0.0,-0.99995,0.0,0.00554]
[1777407162150,58.22,76347.54,0.0,-0.99995,0.0,0.00552]
[1777407164796,58.22,76340.17,0.0,-0.99995,0.0,0.00542]
[1777407170198,58.22,76339.44,0.0,-0.99995,0.0,0.00541]
[1777407174865,58.22,76332.51,0.0,-0.99995,0.0,0.00532]
[1777407177247,58.22,76329.99,0.0,-0.99995,0.0,0.00529]
[1777407179262,58.22,76320.11,0.0,-0.99996,0.0,0.00516]
[1777407180269,58.22,76319.64,0.0,-0.99996,0.0,0.00516]
[1777407184935,58.22,76313.88,0.0,-0.99996,0.0,0.00509]
[1777407186312,58.22,76312.71,0.0,-0.99996,0.0,0.00507]
[1777407191347,58.22,76311.88,0.0,-0.99996,0.0,0.00506]
[1777407196382,58.22,76308.95,0.0,-0.99996,0.0,0.00503]
[1777407201416,58.22,76313.14,0.0,-0.99996,0.0,0.00508]
[1777407206458,58.22,76314.64,0.0,-0.99996,0.0,0.0051]
[1777407211487,58.22,76317.7,0.0,-0.99996,0.0,0.00507]
[1777407212493,58.22,76325.22,0.0,-0.99996,0.0,0.00517]
[1777407213501,58.22,76324.62,0.0,-0.99996,0.0,0.00516]
[1777407218536,58.22,76324.26,0.0,-0.99996,0.0,0.00515]
[1777407225218,58.22,76331.84,0.0,-0.99995,0.0,0.00525]
[1777407230620,58.22,76332.24,0.0,-0.99995,0.0,0.00526]
[1777407243708,58.22,76334.11,0.0,-0.99995,0.0,0.00528]
[1777407248745,58.22,76334.23,0.0,-0.99995,0.0,0.00528]
[1777407253780,58.22,76333.94,0.0,-0.99995,0.0,0.00528]
[1777407263850,58.22,76333.6,0.0,-0.99995,0.0,0.00527]
[1777407268888,58.22,76333.74,0.0,-0.99995,0.0,0.00527]
[1777407270904,58.22,76344.11,0.0,-0.99995,0.0,0.00541]
[1777407271906,58.22,76346.43,0.0,-0.99995,0.0,0.00538]
[1777407277949,58.22,76346.87,0.0,-0.99995,0.0,0.00538]
[1777407282989,58.22,76349.15,0.0,-0.99995,0.0,0.00541]
[1777407284999,58.22,76371.25,0.0,-0.99995,0.0,0.00571]
[1777407286006,58.22,76371.66,0.0,-0.99995,0.0,0.00571]
[1777407291041,58.22,76372.93,0.0,-0.99995,0.0,0.00573]
[1777407296075,58.22,76374.85,0.0,-0.99995,0.0,0.00576]
[1777407301111,58.22,76372.81,0.0,-0.99995,0.0,0.00573]
[1777407306146,58.22,76372.73,0.0,-0.99995,0.0,0.00573]
[1777407311181,58.22,76373.31,0.0,-0.99995,0.0,0.00574]
[1777407316215,58.22,76375.46,0.0,-0.99995,0.0,0.00576]
[1777407321251,58.22,76377.52,0.0,-0.99995,0.0,0.00579]
[1777407326286,58.22,76378.46,0.0,-0.99995,0.0,0.00581]
[1777407331322,58.22,76377.19,0.0,-0.99995,0.0,0.00572]
[1777407336356,58.22,76378.35,0.0,-0.99995,0.0,0.00574]
[1777407341450,58.22,76377.47,0.0,-0.99995,0.0,0.00573]
[1777407346486,58.22,76378.18,0.0,-0.99995,0.0,0.00574]
[1777407352528,58.22,76378.35,0.0,-0.99995,0.0,0.00574]
[1777407354542,58.22,76368.09,0.0,-0.99995,0.0,0.0056]
[1777407356131,58.22,76370.94,0.0,-0.99995,0.0,0.00564]
[1777407361590,58.22,76370.88,0.0,-0.99995,0.0,0.00564]
[1777407366630,58.22,76372.39,0.0,-0.99995,0.0,0.00566]
[1777407372670,58.22,76373.31,0.0,-0.99995,0.0,0.00567]
[1777407377704,58.22,76374.73,0.0,-0.99995,0.0,0.00569]
[1777407382739,58.22,76374.91,0.0,-0.99995,0.0,0.00569]
[1777407387773,58.22,76374.79,0.0,-0.99995,0.0,0.00569]
[1777407392809,58.22,76375.37,0.0,-0.99995,0.0,0.00563]
[1777407397845,58.22,76368.6,0.0,-0.99995,0.0,0.00554]
[1777407402880,58.22,76368.15,0.0,-0.99995,0.0,0.00554]
[1777407404894,58.22,76362.87,0.0,-0.99995,0.0,0.00546]
[1777407406907,58.22,76360.08,0.0,-0.99995,0.0,0.00543]
[1777407409929,58.22,76356.52,0.0,-0.99995,0.0,0.00538]
[1777407414964,58.22,76353.17,0.0,-0.99995,0.0,0.00534]
[1777407420580,58.22,76351.32,0.0,-0.99995,0.0,0.00531]
[1777407424026,58.22,76356.63,0.0,-0.99995,0.0,0.00538]
[1777407428060,58.22,76356.32,0.0,-0.99995,0.0,0.00538]
[1777407433089,58.22,76357.23,0.0,-0.99995,0.0,0.00539]
[1777407438125,58.22,76355.89,0.0,-0.99995,0.0,0.00537]
[1777407443160,58.22,76354.56,0.0,-0.99995,0.0,0.00536]
[1777407448194,58.22,76354.28,0.0,-0.99995,0.0,0.00535]
[1777407453229,58.22,76353.61,0.0,-0.99995,0.0,0.00528]
[1777407458264,58.22,76352.96,0.0,-0.99995,0.0,0.00527]
[1777407463300,58.22,76352.21,0.0,-0.99995,0.0,0.00526]
[1777407468336,58.22,76351.36,0.0,-0.99995,0.0,0.00525]
[1777407473370,58.22,76350.94,0.0,-0.99995,0.0,0.00525]
[1777407478405,58.22,76352.53,0.0,-0.99995,0.0,0.00527]
[1777407484450,58.22,76326.24,0.0,-0.99996,0.0,0.00494]
[1777407486462,58.22,76330.77,0.0,-0.99996,0.0,0.005]
[1777407488480,58.22,76332.78,0.0,-0.99996,0.0,0.00502]
[1777407489494,58.22,76313.6,0.0,-0.99996,0.0,0.00479]
[1777407490494,58.22,76314.37,0.0,-0.99996,0.0,0.0048]
[1777407494522,58.22,76319.53,0.0,-0.99996,0.0,0.00486]
[1777407495529,58.22,76319.86,0.0,-0.99996,0.0,0.00487]
[1777407501152,58.22,76319.42,0.0,-0.99996,0.0,0.00486]
[1777407506606,58.22,76322.17,0.0,-0.99996,0.0,0.00489]
[1777407512647,58.22,76321.61,0.0,-0.99996,0.0,0.00483]
[1777407517684,58.22,76321.13,0.0,-0.99996,0.0,0.00482]
[1777407522718,58.22,76321.28,0.0,-0.99996,0.0,0.00483]
[1777407526746,58.22,76331.29,0.0,-0.99996,0.0,0.00495]
[1777407531782,58.22,76331.58,0.0,-0.99996,0.0,0.00495]
[1777407536819,58.22,76331.52,0.0,-0.99996,0.0,0.00495]
[1777407541854,58.22,76332.38,0.0,-0.99996,0.0,0.00496]
[1777407546889,58.22,76333.41,0.0,-0.99996,0.0,0.00497]
[1777407552931,58.22,76333.64,0.0,-0.99996,0.0,0.00497]
[1777407557966,58.22,76334.76,0.0,-0.99996,0.0,0.00499]
[1777407566023,58.22,76335.27,0.0,-0.99996,0.0,0.00499]
[1777407571641,58.22,76335.5,0.0,-0.99996,0.0,0.00494]
[1777407576094,58.22,76343.01,0.0,-0.99996,0.0,0.00503]
[1777407581713,58.22,76344.28,0.0,-0.99996,0.0,0.00504]
[1777407587170,58.22,76340.82,0.0,-0.99996,0.0,0.005]
[1777407592206,58.22,76339.9,0.0,-0.99996,0.0,0.00499]
[1777407597243,58.22,76338.24,0.0,-0.99996,0.0,0.00497]
[1777407602277,58.22,76339.35,0.0,-0.99996,0.0,0.00498]
[1777407610333,58.22,76338.72,0.0,-0.99996,0.0,0.00498]
[1777407617385,58.22,76335.25,0.0,-0.99996,0.0,0.00493]
[1777407625437,58.22,76335.06,0.0,-0.99996,0.0,0.00493]
[1777407630475,58.22,76333.99,0.0,-0.99996,0.0,0.00492]
[1777407633495,58.22,76328.72,0.0,-0.99996,0.0,0.0048]
[1777407638529,58.22,76332.31,0.0,-0.99996,0.0,0.00484]
[1777407643568,58.22,76331.86,0.0,-0.99996,0.0,0.00484]
[1777407645581,58.22,76338.02,0.0,-0.99996,0.0,0.00491]
[1777407650616,58.22,76341.51,0.0,-0.99996,0.0,0.00495]
[1777407659680,58.22,76341.4,0.0,-0.99996,0.0,0.00495]
[1777407664720,58.22,76344.07,0.0,-0.99996,0.0,0.00498]
[1777407669751,58.22,76345.44,0.0,-0.99996,0.0,0.005]
[1777407675794,58.22,76346.63,0.0,-0.99996,0.0,0.00501]
[1777407682416,58.22,76347.7,0.0,-0.99996,0.0,0.00503]
[1777407687889,58.22,76347.47,0.0,-0.99996,0.0,0.00502]
[1777407693930,58.22,76349.78,0.0,-0.99996,0.0,0.00499]
[1777407699966,58.22,76349.65,0.0,-0.99996,0.0,0.00499]
[1777407705000,58.22,76349.21,0.0,-0.99996,0.0,0.00499]
[1777407708022,58.22,76354.21,0.0,-0.99996,0.0,0.00505]
[1777407710036,58.22,76357.94,0.0,-0.99996,0.0,0.00509]
[1777407718093,58.22,76359.72,0.0,-0.99996,0.0,0.00512]
[1777407722698,58.22,76348.76,0.0,-0.99996,0.0,0.00498]
[1777407724133,58.22,76348.7,0.0,-0.99996,0.0,0.00498]
[1777407729169,58.22,76349.38,0.0,-0.99996,0.0,0.00499]
[1777407734203,58.22,76350.52,0.0,-0.99996,0.0,0.005]
[1777407739238,58.22,76351.53,0.0,-0.99996,0.0,0.00501]
[1777407744274,58.22,76364.64,0.0,-0.99996,0.0,0.00518]
[1777407745289,58.22,76365.01,0.0,-0.99996,0.0,0.00518]
[1777407750315,58.22,76365.83,0.0,-0.99995,0.0,0.00519]
[1777407755352,58.22,76365.78,0.0,-0.99996,0.0,0.00513]
[1777407760391,58.22,76366.57,0.0,-0.99996,0.0,0.00514]
[1777407765422,58.22,76368.96,0.0,-0.99996,0.0,0.00517]
[1777407770458,58.22,76369.01,0.0,-0.99996,0.0,0.00517]
[1777407775493,58.22,76369.19,0.0,-0.99996,0.0,0.00517]
[1777407780527,58.22,76368.68,0.0,-0.99996,0.0,0.00517]
[1777407785563,58.22,76368.25,0.0,-0.99996,0.0,0.00516]
[1777407790597,58.22,76368.34,0.0,-0.99996,0.0,0.00516]
[1777407795633,58.22,76368.74,0.0,-0.99996,0.0,0.00517]
[1777407800667,58.22,76369.18,0.0,-0.99996,0.0,0.00517]
[1777407805702,58.22,76369.27,0.0,-0.99996,0.0,0.00517]
[1777407810738,58.22,76369.49,0.0,-0.99996,0.0,0.00518]
[1777407815773,58.22,76369.35,0.0,-0.99996,0.0,0.00511]
[1777407820807,58.22,76369.3,0.0,-0.99996,0.0,0.00511]
[1777407823854,58.22,76351.75,0.0,-0.99996,0.0,0.0049]
[1777407824860,58.22,76351.68,0.0,-0.99996,0.0,0.0049]
[1777407829896,58.22,76346.4,0.0,-0.99996,0.0,0.00484]
[1777407834930,58.22,76345.67,0.0,-0.99996,0.0,0.00483]
[1777407841979,58.22,76345.09,0.0,-0.99996,0.0,0.00482]
[1777407848022,58.22,76344.42,0.0,-0.99996,0.0,0.00481]
[1777407853056,58.22,76342.72,0.0,-0.99996,0.0,0.00479]
[1777407858092,58.22,76340.91,0.0,-0.99996,0.0,0.00477]
[1777407863132,58.22,76341.06,0.0,-0.99996,0.0,0.00477]
[1777407868161,58.22,76342.03,0.0,-0.99996,0.0,0.00478]
[1777407873198,58.22,76345.74,0.0,-0.99996,0.0,0.00477]
[1777407874755,58.22,76348.73,0.0,-0.99996,0.0,0.00481]
[1777407881253,58.22,76349.42,0.0,-0.99996,0.0,0.00481]
[1777407886288,58.22,76349.49,0.0,-0.99996,0.0,0.00481]
[1777407891322,58.22,76348.45,0.0,-0.99996,0.0,0.0048]
[1777407896359,58.22,76347.25,0.0,-0.99996,0.0,0.00479]
[1777407901435,58.22,76346.05,0.0,-0.99996,0.0,0.00477]
[1777407906462,58.22,76344.49,0.0,-0.99996,0.0,0.00476]
[1777407915525,58.22,76343.99,0.0,-0.99996,0.0,0.00475]
[1777407917538,58.22,76338.65,0.0,-0.99996,0.0,0.00469]
[1777407919553,58.22,76338.99,0.0,-0.99996,0.0,0.00469]
[1777407924593,58.22,76337.08,0.0,-0.99996,0.0,0.00467]
[1777407929623,58.22,76336.63,0.0,-0.99996,0.0,0.00467]
[1777407934658,58.22,76335.53,0.0,-0.99996,0.0,0.0046]
[1777407939694,58.22,76336.9,0.0,-0.99996,0.0,0.00461]
[1777407941707,58.22,76345.15,0.0,-0.99996,0.0,0.00471]
[1777407942719,58.22,76351.81,0.0,-0.99996,0.0,0.00478]
[1777407943725,58.22,76371.37,0.0,-0.99996,0.0,0.00502]
[1777407944733,58.22,76369.41,0.0,-0.99996,0.0,0.005]
[1777407949774,58.22,76369.11,0.0,-0.99996,0.0,0.00499]
[1777407954802,58.22,76370.71,0.0,-0.99996,0.0,0.00501]
[1777407959837,58.22,76373.87,0.0,-0.99996,0.0,0.00505]
[1777407961851,58.22,76367.94,0.0,-0.99996,0.0,0.00498]
[1777407966885,58.22,76368.09,0.0,-0.99996,0.0,0.00498]
[1777407971921,58.22,76369.49,0.0,-0.99996,0.0,0.005]
[1777407976955,58.22,76366.21,0.0,-0.99996,0.0,0.00496]
[1777407981990,58.22,76371.31,0.0,-0.99996,0.0,0.00502]
[1777407984013,58.22,76373.77,0.0,-0.99996,0.0,0.00505]
[1777407989039,58.22,76373.59,0.0,-0.99996,0.0,0.00505]
[1777407994074,58.22,76372.95,0.0,-0.99996,0.0,0.00498]
[1777408000116,58.22,76373.02,0.0,-0.99996,0.0,0.00498]
[1777408005670,58.22,76371.71,0.0,-0.99996,0.0,0.00496]
[1777408011195,58.22,76372.89,0.0,-0.99996,0.0,0.00498]
[1777408017235,58.22,76372.7,0.0,-0.99996,0.0,0.00498]
[1777408022272,58.22,76372.0,0.0,-0.99996,0.0,0.00497]
[1777408027305,58.22,76372.79,0.0,-0.99996,0.0,0.00498]
[1777408032342,58.22,76370.6,0.0,-0.99996,0.0,0.00495]
[1777408037376,58.22,76365.33,0.0,-0.99996,0.0,0.00489]
[1777408039390,58.22,76360.56,0.0,-0.99996,0.0,0.00483]
[1777408040396,58.22,76355.29,0.0,-0.99996,0.0,0.00477]
[1777408041404,58.22,76355.15,0.0,-0.99996,0.0,0.00477]
[1777408045954,58.22,76346.57,0.0,-0.99996,0.0,0.00467]
[1777408052480,58.22,76347.51,0.0,-0.99996,0.0,0.00462]
[1777408057515,58.22,76348.72,0.0,-0.99996,0.0,0.00464]
[1777408062550,58.22,76346.52,0.0,-0.99996,0.0,0.00461]
[1777408066095,58.22,76340.69,0.0,-0.99996,0.0,0.00455]
[1777408071615,58.22,76337.99,0.0,-0.99996,0.0,0.00452]
[1777408076649,58.22,76335.49,0.0,-0.99996,0.0,0.00449]
[1777408081685,58.22,76333.71,0.0,-0.99996,0.0,0.00447]
[1777408087726,58.22,76337.11,0.0,-0.99996,0.0,0.00451]
[1777408092762,58.22,76337.4,0.0,-0.99996,0.0,0.00451]
[1777408097797,58.22,76340.97,0.0,-0.99996,0.0,0.00455]
[1777408099813,58.22,76345.41,0.0,-0.99996,0.0,0.0046]
[1777408106861,58.22,76347.08,0.0,-0.99996,0.0,0.00462]
[1777408111895,58.22,76345.33,0.0,-0.99996,0.0,0.00454]
[1777408116929,58.22,76345.59,0.0,-0.99996,0.0,0.00455]
[1777408121965,58.22,76344.85,0.0,-0.99996,0.0,0.00454]
[1777408127000,58.22,76343.56,0.0,-0.99996,0.0,0.00452]
[1777408132035,58.22,76343.68,0.0,-0.99996,0.0,0.00452]
[1777408137070,58.22,76344.06,0.0,-0.99996,0.0,0.00453]
[1777408142104,58.22,76344.1,0.0,-0.99996,0.0,0.00453]
[1777408147140,58.22,76344.07,0.0,-0.99996,0.0,0.00453]
[1777408152175,58.22,76343.92,0.0,-0.99996,0.0,0.00453]
[1777408158218,58.22,76343.81,0.0,-0.99996,0.0,0.00453]
[1777408163252,58.22,76342.98,0.0,-0.99996,0.0,0.00452]
[1777408168288,58.22,76341.85,0.0,-0.99996,0.0,0.0045]
[1777408173322,58.22,76341.46,0.0,-0.99996,0.0,0.00445]
[1777408179364,58.22,76341.24,0.0,-0.99996,0.0,0.00444]
[1777408184400,58.22,76340.89,0.0,-0.99996,0.0,0.00444]
[1777408189435,58.22,76341.64,0.0,-0.99996,0.0,0.00445]
[1777408197015,58.22,76338.8,0.0,-0.99996,0.0,0.00442]
[1777408202531,58.22,76339.32,0.0,-0.99996,0.0,0.00442]
[1777408208572,58.22,76339.85,0.0,-0.99996,0.0,0.00443]
[1777408213607,58.22,76339.84,0.0,-0.99996,0.0,0.00443]
[1777408218643,58.22,76339.93,0.0,-0.99996,0.0,0.00443]
[1777408223679,58.22,76339.77,0.0,-0.99996,0.0,0.00443]
[1777408228715,58.22,76339.7,0.0,-0.99996,0.0,0.00443]
[1777408234756,58.22,76339.45,0.0,-0.99996,0.0,0.00437]
[1777408239792,58.22,76339.47,0.0,-0.99996,0.0,0.00437]
[1777408243826,58.22,76334.4,0.0,-0.99996,0.0,0.00432]
[1777408244827,58.22,76331.8,0.0,-0.99996,0.0,0.00429]
[1777408249862,58.22,76332.29,0.0,-0.99996,0.0,0.00429]
[1777408255904,58.22,76340.39,0.0,-0.99996,0.0,0.00438]
[1777408260939,58.22,76341.43,0.0,-0.99996,0.0,0.00439]
[1777408262952,58.22,76345.18,0.0,-0.99996,0.0,0.00443]
[1777408267988,58.22,76348.28,0.0,-0.99996,0.0,0.00447]
[1777408273025,58.22,76350.48,0.0,-0.99996,0.0,0.00449]
[1777408275039,58.22,76360.43,0.0,-0.99996,0.0,0.0046]
[1777408278063,58.22,76361.74,0.0,-0.99996,0.0,0.00462]
[1777408283095,58.22,76363.25,0.0,-0.99996,0.0,0.00463]
[1777408288130,58.22,76364.49,0.0,-0.99996,0.0,0.00465]
[1777408293165,58.22,76364.71,0.0,-0.99996,0.0,0.0046]
[1777408299208,58.22,76365.05,0.0,-0.99996,0.0,0.0046]
[1777408304243,58.22,76370.36,0.0,-0.99996,0.0,0.00466]
[1777408310285,58.22,76371.15,0.0,-0.99996,0.0,0.00467]
[1777408315320,58.22,76370.72,0.0,-0.99996,0.0,0.00466]
[1777408320354,58.22,76372.18,0.0,-0.99996,0.0,0.00468]
[1777408325390,58.22,76372.71,0.0,-0.99996,0.0,0.00469]
[1777408330424,58.22,76377.55,0.0,-0.99996,0.0,0.00474]
[1777408338002,58.22,76379.91,0.0,-0.99996,0.0,0.00477]
[1777408344522,58.22,76379.69,0.0,-0.99996,0.0,0.00477]
[1777408350564,58.22,76379.82,0.0,-0.99996,0.0,0.00477]
[1777408355599,58.22,76379.66,0.0,-0.99996,0.0,0.00471]
[1777408360638,58.22,76379.89,0.0,-0.99996,0.0,0.00471]
[1777408368227,58.22,76380.96,0.0,-0.99996,0.0,0.00473]
[1777408373726,58.22,76380.57,0.0,-0.99996,0.0,0.00472]
[1777408378761,58.22,76378.93,0.0,-0.99996,0.0,0.0047]
[1777408383796,58.22,76382.12,0.0,-0.99996,0.0,0.00474]
[1777408388831,58.22,76381.78,0.0,-0.99996,0.0,0.00474]
[1777408391852,58.22,76387.49,0.0,-0.99996,0.0,0.0048]
[1777408396887,58.22,76386.54,0.0,-0.99996,0.0,0.00479]
[1777408401922,58.22,76388.0,0.0,-0.99996,0.0,0.00481]
[1777408406956,58.22,76388.69,0.0,-0.99996,0.0,0.00482]
[1777408412998,58.22,76388.29,0.0,-0.99996,0.0,0.00475]
[1777408418034,58.22,76387.68,0.0,-0.99996,0.0,0.00475]
[1777408423069,58.22,76387.69,0.0,-0.99996,0.0,0.00475]
[1777408428103,58.22,76387.48,0.0,-0.99996,0.0,0.00474]
[1777408437167,58.22,76386.36,0.0,-0.99996,0.0,0.00473]
[1777408442202,58.22,76385.99,0.0,-0.99996,0.0,0.00473]
[1777408448243,58.22,76383.66,0.0,-0.99996,0.0,0.0047]
[1777408453279,58.22,76384.09,0.0,-0.99996,0.0,0.00471]
[1777408458315,58.22,76383.98,0.0,-0.99996,0.0,0.0047]
[1777408463350,58.22,76376.33,0.0,-0.99996,0.0,0.00462]
[1777408468384,58.22,76397.47,0.0,-0.99996,0.0,0.00486]
[1777408469392,58.22,76404.01,0.0,-0.99996,0.0,0.00494]
[1777408475434,58.22,76399.62,0.0,-0.99996,0.0,0.00483]
[1777408480468,58.22,76399.38,0.0,-0.99996,0.0,0.00483]
[1777408485504,58.22,76391.45,0.0,-0.99996,0.0,0.00473]
[1777408486510,58.22,76389.19,0.0,-0.99996,0.0,0.00471]
[1777408491547,58.22,76387.21,0.0,-0.99996,0.0,0.00468]
[1777408496581,58.22,76387.27,0.0,-0.99996,0.0,0.00469]
[1777408501618,58.22,76385.11,0.0,-0.99996,0.0,0.00466]
[1777408507200,58.22,76385.58,0.0,-0.99996,0.0,0.00467]
[1777408513698,58.22,76385.43,0.0,-0.99996,0.0,0.00466]
[1777408521756,58.22,76385.26,0.0,-0.99996,0.0,0.00466]
[1777408523772,58.22,76380.08,0.0,-0.99996,0.0,0.0046]
[1777408525786,58.22,76372.51,0.0,-0.99996,0.0,0.00452]
[1777408530823,58.22,76373.32,0.0,-0.99996,0.0,0.00453]
[1777408534850,58.22,76378.89,0.0,-0.99996,0.0,0.00453]
[1777408539886,58.22,76370.29,0.0,-0.99996,0.0,0.00444]
[1777408540894,58.22,76370.25,0.0,-0.99996,0.0,0.00444]
[1777408545929,58.22,76371.17,0.0,-0.99996,0.0,0.00445]
[1777408557548,58.22,76374.85,0.0,-0.99996,0.0,0.00449]
[1777408564055,58.22,76376.01,0.0,-0.99996,0.0,0.0045]
[1777408569089,58.22,76376.17,0.0,-0.99996,0.0,0.0045]
[1777408575132,58.22,76373.08,0.0,-0.99996,0.0,0.00447]
[1777408583187,58.22,76373.68,0.0,-0.99996,0.0,0.00448]
[1777408588223,58.22,76373.66,0.0,-0.99996,0.0,0.00448]
[1777408593258,58.22,76374.42,0.0,-0.99996,0.0,0.00443]
[1777408598292,58.22,76374.16,0.0,-0.99996,0.0,0.00443]
[1777408603329,58.22,76373.35,0.0,-0.99996,0.0,0.00442]
[1777408608364,58.22,76372.72,0.0,-0.99996,0.0,0.00441]
[1777408613398,58.22,76371.33,0.0,-0.99996,0.0,0.0044]
[1777408618433,58.22,76370.81,0.0,-0.99996,0.0,0.00439]
[1777408623469,58.22,76371.09,0.0,-0.99996,0.0,0.00439]
[1777408628503,58.22,76371.28,0.0,-0.99996,0.0,0.00439]
[1777408633540,58.22,76371.23,0.0,-0.99996,0.0,0.00439]
[1777408638575,58.22,76371.3,0.0,-0.99996,0.0,0.0044]
[1777408643611,58.22,76371.01,0.0,-0.99996,0.0,0.00439]
[1777408648725,58.22,76368.36,0.0,-0.99996,0.0,0.00436]
[1777408653759,58.22,76365.26,0.0,-0.99996,0.0,0.00428]
[1777408658793,58.22,76365.17,0.0,-0.99996,0.0,0.00428]
[1777408663830,58.22,76364.93,0.0,-0.99996,0.0,0.00427]
[1777408673899,58.22,76365.26,0.0,-0.99996,0.0,0.00428]
[1777408680947,58.22,76363.17,0.0,-0.99996,0.0,0.00425]
[1777408683972,58.22,76369.17,0.0,-0.99996,0.0,0.00432]
[1777408685982,58.22,76369.67,0.0,-0.99996,0.0,0.00432]
[1777408691017,58.22,76369.0,0.0,-0.99996,0.0,0.00432]
[1777408696053,58.22,76368.81,0.0,-0.99996,0.0,0.00431]
[1777408701089,58.22,76368.4,0.0,-0.99996,0.0,0.00431]
[1777408708605,58.22,76368.01,0.0,-0.99996,0.0,0.00431]
[1777408714180,58.22,76367.71,0.0,-0.99996,0.0,0.00425]
[1777408719215,58.22,76367.25,0.0,-0.99996,0.0,0.00425]
[1777408726265,58.22,76367.11,0.0,-0.99996,0.0,0.00424]
[1777408731298,58.22,76359.94,0.0,-0.99996,0.0,0.00417]
[1777408732307,58.22,76359.2,0.0,-0.99996,0.0,0.00416]
[1777408737342,58.22,76359.13,0.0,-0.99996,0.0,0.00416]
[1777408742377,58.22,76360.41,0.0,-0.99996,0.0,0.00417]
[1777408747418,58.22,76366.26,0.0,-0.99996,0.0,0.00424]
[1777408749426,58.22,76365.74,0.0,-0.99996,0.0,0.00423]
[1777408754460,58.22,76366.8,0.0,-0.99996,0.0,0.00424]
[1777408759496,58.22,76362.53,0.0,-0.99996,0.0,0.0042]
[1777408764530,58.22,76363.16,0.0,-0.99996,0.0,0.0042]
[1777408769565,58.22,76366.43,0.0,-0.99996,0.0,0.00424]
[1777408774601,58.22,76366.24,0.0,-0.99996,0.0,0.00418]
[1777408779636,58.22,76366.22,0.0,-0.99996,0.0,0.00418]
[1777408784670,58.22,76370.0,0.0,-0.99996,0.0,0.00422]
[1777408789706,58.22,76369.56,0.0,-0.99996,0.0,0.00422]
[1777408795747,58.22,76369.11,0.0,-0.99996,0.0,0.00421]
[1777408800782,58.22,76368.59,0.0,-0.99996,0.0,0.00421]
[1777408805821,58.22,76371.14,0.0,-0.99996,0.0,0.00423]
[1777408811861,58.22,76370.61,0.0,-0.99996,0.0,0.00423]
[1777408816898,58.22,76369.87,0.0,-0.99996,0.0,0.00422]
[1777408821932,58.22,76370.24,0.0,-0.99996,0.0,0.00422]
[1777408827977,58.22,76369.65,0.0,-0.99996,0.0,0.00422]
[1777408833018,58.22,76369.43,0.0,-0.99996,0.0,0.00416]
[1777408838048,58.22,76367.16,0.0,-0.99996,0.0,0.00414]
[1777408843085,58.22,76366.98,0.0,-0.99996,0.0,0.00414]
[1777408848119,58.22,76367.11,0.0,-0.99996,0.0,0.00414]
[1777408853155,58.22,76366.96,0.0,-0.99996,0.0,0.00414]
[1777408859668,58.22,76372.46,0.0,-0.99996,0.0,0.0042]
[1777408860204,58.22,76372.77,0.0,-0.99996,0.0,0.0042]
[1777408861210,58.22,76381.55,0.0,-0.99996,0.0,0.00429]
[1777408866249,58.22,76384.63,0.0,-0.99996,0.0,0.00433]
[1777408867256,58.22,76391.21,0.0,-0.99996,0.0,0.0044]
[1777408868264,58.22,76391.41,0.0,-0.99996,0.0,0.0044]
[1777408877329,58.22,76389.58,0.0,-0.99996,0.0,0.00438]
[1777408882365,58.22,76389.49,0.0,-0.99996,0.0,0.00438]
[1777408887399,58.22,76388.33,0.0,-0.99996,0.0,0.00437]
[1777408893441,58.22,76388.48,0.0,-0.99996,0.0,0.00431]
[1777408898476,58.22,76387.34,0.0,-0.99996,0.0,0.0043]
[1777408903513,58.22,76386.09,0.0,-0.99996,0.0,0.00429]
[1777408908547,58.22,76386.01,0.0,-0.99996,0.0,0.00429]
[1777408917611,58.22,76385.25,0.0,-0.99996,0.0,0.00428]
[1777408922646,58.22,76392.25,0.0,-0.99996,0.0,0.00435]
[1777408927681,58.22,76392.14,0.0,-0.99996,0.0,0.00435]
[1777408932716,58.22,76390.64,0.0,-0.99996,0.0,0.00434]
[1777408937753,58.22,76389.56,0.0,-0.99996,0.0,0.00432]
[1777408942786,58.22,76388.96,0.0,-0.99996,0.0,0.00432]
[1777408947821,58.22,76389.99,0.0,-0.99996,0.0,0.00433]
[1777408952855,58.22,76389.93,0.0,-0.99996,0.0,0.00428]
[1777408957890,58.22,76387.66,0.0,-0.99996,0.0,0.00425]
[1777408962929,58.22,76387.72,0.0,-0.99996,0.0,0.00425]
[1777408968971,58.22,76390.52,0.0,-0.99996,0.0,0.00428]
[1777408974012,58.22,76388.81,0.0,-0.99996,0.0,0.00426]
[1777408979048,58.22,76386.55,0.0,-0.99996,0.0,0.00424]
[1777408983076,58.22,76379.73,0.0,-0.99996,0.0,0.00417]
[1777408988110,58.22,76381.63,0.0,-0.99996,0.0,0.00419]
[1777408993146,58.22,76381.59,0.0,-0.99996,0.0,0.00419]
[1777408998182,58.22,76381.24,0.0,-0.99996,0.0,0.00418]
[1777409003216,58.22,76379.9,0.0,-0.99996,0.0,0.00417]
[1777409008252,58.22,76379.91,0.0,-0.99996,0.0,0.00417]
[1777409013289,58.22,76381.21,0.0,-0.99996,0.0,0.00413]
[1777409018321,58.22,76382.36,0.0,-0.99996,0.0,0.00414]
[1777409023356,58.22,76382.64,0.0,-0.99996,0.0,0.00415]
[1777409028394,58.22,76378.19,0.0,-0.99996,0.0,0.0041]
[1777409030861,58.22,76377.22,0.0,-0.99996,0.0,0.00409]
[1777409036449,58.22,76378.06,0.0,-0.99996,0.0,0.0041]
[1777409041484,58.22,76379.26,0.0,-0.99996,0.0,0.00411]
[1777409043498,58.22,76388.44,0.0,-0.99996,0.0,0.00421]
[1777409044505,58.22,76387.96,0.0,-0.99996,0.0,0.0042]
[1777409049541,58.22,76386.24,0.0,-0.99996,0.0,0.00418]
[1777409054575,58.22,76389.15,0.0,-0.99996,0.0,0.00421]
[1777409056590,58.22,76394.43,0.0,-0.99996,0.0,0.00427]
[1777409061624,58.22,76394.45,0.0,-0.99996,0.0,0.00427]
[1777409066660,58.22,76393.58,0.0,-0.99996,0.0,0.00426]
[1777409071695,58.22,76395.83,0.0,-0.99996,0.0,0.00423]
[1777409076730,58.22,76393.86,0.0,-0.99996,0.0,0.00421]
[1777409081765,58.22,76390.56,0.0,-0.99996,0.0,0.00418]
[1777409086800,58.22,76390.37,0.0,-0.99996,0.0,0.00418]
[1777409091835,58.22,76388.33,0.0,-0.99996,0.0,0.00415]
[1777409096869,58.22,76388.57,0.0,-0.99996,0.0,0.00416]
[1777409101904,58.22,76388.34,0.0,-0.99996,0.0,0.00415]
[1777409106940,58.22,76387.93,0.0,-0.99996,0.0,0.00415]
[1777409108953,58.22,76395.34,0.0,-0.99996,0.0,0.00423]
[1777409113989,58.22,76399.48,0.0,-0.99996,0.0,0.00427]
[1777409121038,58.22,76401.31,0.0,-0.99996,0.0,0.00429]
[1777409129094,58.22,76403.51,0.0,-0.99996,0.0,0.00431]
[1777409134129,58.22,76404.27,0.0,-0.99996,0.0,0.00427]
[1777409140171,58.22,76404.79,0.0,-0.99996,0.0,0.00428]
[1777409146213,58.22,76405.04,0.0,-0.99996,0.0,0.00428]
[1777409151246,58.22,76405.39,0.0,-0.99996,0.0,0.00428]
[1777409154268,58.22,76410.47,0.0,-0.99996,0.0,0.00434]
[1777409160310,58.22,76410.15,0.0,-0.99996,0.0,0.00433]
[1777409165346,58.22,76409.68,0.0,-0.99996,0.0,0.00433]
[1777409170381,58.22,76409.61,0.0,-0.99996,0.0,0.00433]
[1777409175418,58.22,76409.53,0.0,-0.99996,0.0,0.00433]
[1777409180453,58.22,76408.99,0.0,-0.99996,0.0,0.00432]
[1777409184481,58.22,76392.5,0.0,-0.99996,0.0,0.00415]
[1777409185488,58.22,76389.36,0.0,-0.99996,0.0,0.00411]
[1777409189516,58.22,76387.03,0.0,-0.99996,0.0,0.00409]
[1777409194552,58.22,76385.39,0.0,-0.99996,0.0,0.00402]
[1777409199589,58.22,76385.38,0.0,-0.99996,0.0,0.00402]
[1777409204621,58.22,76387.62,0.0,-0.99996,0.0,0.00404]
[1777409209657,58.22,76388.77,0.0,-0.99996,0.0,0.00406]
[1777409214691,58.22,76390.71,0.0,-0.99996,0.0,0.00408]
[1777409219727,58.22,76391.09,0.0,-0.99996,0.0,0.00408]
[1777409225770,58.22,76392.55,0.0,-0.99996,0.0,0.00409]
[1777409230804,58.22,76393.48,0.0,-0.99996,0.0,0.0041]
[1777409236847,58.22,76394.0,0.0,-0.99996,0.0,0.00411]
[1777409242339,58.22,76394.47,0.0,-0.99996,0.0,0.00411]
[1777409247925,58.22,76394.86,0.0,-0.99996,0.0,0.00412]
[1777409252960,58.22,76396.02,0.0,-0.99996,0.0,0.00408]
[1777409257995,58.22,76398.31,0.0,-0.99996,0.0,0.0041]
[1777409260017,58.22,76403.73,0.0,-0.99996,0.0,0.00416]
[1777409261018,58.22,76409.55,0.0,-0.99996,0.0,0.00422]
[1777409262026,58.22,76408.84,0.0,-0.99996,0.0,0.00421]
[1777409267060,58.22,76410.22,0.0,-0.99996,0.0,0.00423]
[1777409272094,58.22,76408.29,0.0,-0.99996,0.0,0.00421]
[1777409278137,58.22,76407.12,0.0,-0.99996,0.0,0.00419]
[1777409283173,58.22,76405.24,0.0,-0.99996,0.0,0.00417]
[1777409288208,58.22,76405.83,0.0,-0.99996,0.0,0.00418]
[1777409293242,58.22,76405.96,0.0,-0.99996,0.0,0.00418]
[1777409298277,58.22,76404.75,0.0,-0.99996,0.0,0.00417]
[1777409303312,58.22,76406.16,0.0,-0.99996,0.0,0.00418]
[1777409308355,58.22,76405.83,0.0,-0.99996,0.0,0.00418]
[1777409313382,58.22,76406.73,0.0,-0.99996,0.0,0.00414]
[1777409318417,58.22,76407.88,0.0,-0.99996,0.0,0.00415]
[1777409323453,58.22,76409.44,0.0,-0.99996,0.0,0.00417]
[1777409329495,58.22,76409.59,0.0,-0.99996,0.0,0.00417]
[1777409334529,58.22,76411.38,0.0,-0.99996,0.0,0.00419]
[1777409339564,58.22,76411.5,0.0,-0.99996,0.0,0.00419]
[1777409344599,58.22,76408.45,0.0,-0.99996,0.0,0.00416]
[1777409349634,58.22,76408.83,0.0,-0.99996,0.0,0.00416]
[1777409354670,58.22,76409.64,0.0,-0.99996,0.0,0.00417]
[1777409359704,58.22,76409.98,0.0,-0.99996,0.0,0.00417]
[1777409364739,58.22,76410.38,0.0,-0.99996,0.0,0.00418]
[1777409369775,58.22,76410.21,0.0,-0.99996,0.0,0.00417]
[1777409374809,58.22,76410.09,0.0,-0.99996,0.0,0.00412]
[1777409379844,58.22,76409.96,0.0,-0.99996,0.0,0.00412]
[1777409383320,58.22,76418.94,0.0,-0.99996,0.0,0.00421]
[1777409384880,58.22,76418.97,0.0,-0.99996,0.0,0.00421]
[1777409391929,58.22,76418.87,0.0,-0.99996,0.0,0.00421]
[1777409396964,58.22,76418.18,0.0,-0.99996,0.0,0.00421]
[1777409401998,58.22,76417.54,0.0,-0.99996,0.0,0.0042]
[1777409404028,58.22,76425.92,0.0,-0.99996,0.0,0.00429]
[1777409409054,58.22,76426.26,0.0,-0.99996,0.0,0.00429]
[1777409415096,58.22,76425.97,0.0,-0.99996,0.0,0.00429]
[1777409420131,58.22,76425.67,0.0,-0.99996,0.0,0.00429]
[1777409425169,58.22,76425.7,0.0,-0.99996,0.0,0.00429]
[1777409433221,58.22,76425.48,0.0,-0.99996,0.0,0.00423]
[1777409438260,58.22,76419.68,0.0,-0.99996,0.0,0.00417]
[1777409444303,58.22,76422.13,0.0,-0.99996,0.0,0.00419]
[1777409454371,58.22,76421.58,0.0,-0.99996,0.0,0.00419]
[1777409459408,58.22,76422.39,0.0,-0.99996,0.0,0.0042]
[1777409464444,58.22,76422.24,0.0,-0.99996,0.0,0.0042]
[1777409470486,58.22,76421.86,0.0,-0.99996,0.0,0.00419]
[1777409475521,58.22,76422.13,0.0,-0.99996,0.0,0.00419]
[1777409480555,58.22,76422.26,0.0,-0.99996,0.0,0.0042]
[1777409484584,58.22,76417.21,0.0,-0.99996,0.0,0.00414]
[1777409487605,58.22,76416.62,0.0,-0.99996,0.0,0.00414]
[1777409492641,58.22,76420.4,0.0,-0.99996,0.0,0.00412]
[1777409497676,58.22,76420.14,0.0,-0.99996,0.0,0.00412]
[1777409502711,58.22,76419.86,0.0,-0.99996,0.0,0.00412]
[1777409508752,58.22,76419.64,0.0,-0.99996,0.0,0.00412]
[1777409514245,58.22,76419.21,0.0,-0.99996,0.0,0.00411]
[1777409519829,58.22,76419.67,0.0,-0.99996,0.0,0.00412]
[1777409524864,58.22,76420.2,0.0,-0.99996,0.0,0.00412]
[1777409529900,58.22,76420.81,0.0,-0.99996,0.0,0.00413]
[1777409531913,58.22,76426.41,0.0,-0.99996,0.0,0.00419]
[1777409537956,58.22,76426.24,0.0,-0.99996,0.0,0.00418]
[1777409542991,58.22,76426.96,0.0,-0.99996,0.0,0.00419]
[1777409548026,58.22,76423.35,0.0,-0.99996,0.0,0.00415]
[1777409553061,58.22,76423.44,0.0,-0.99996,0.0,0.0041]
[1777409558095,58.22,76420.91,0.0,-0.99996,0.0,0.00408]
[1777409563130,58.22,76420.29,0.0,-0.99996,0.0,0.00407]
[1777409568167,58.22,76419.0,0.0,-0.99996,0.0,0.00406]
[1777409573201,58.22,76419.01,0.0,-0.99996,0.0,0.00406]
[1777409578241,58.22,76418.63,0.0,-0.99996,0.0,0.00405]
[1777409583274,58.22,76419.6,0.0,-0.99996,0.0,0.00406]
[1777409591330,58.22,76421.29,0.0,-0.99996,0.0,0.00408]
[1777409596368,58.22,76425.11,0.0,-0.99996,0.0,0.00412]
[1777409603414,58.22,76425.92,0.0,-0.99996,0.0,0.00413]
[1777409610464,58.22,76426.84,0.0,-0.99996,0.0,0.00414]
[1777409615498,58.22,76428.42,0.0,-0.99996,0.0,0.0041]
[1777409620535,58.22,76419.62,0.0,-0.99996,0.0,0.00401]
[1777409621541,58.22,76419.67,0.0,-0.99996,0.0,0.00401]
[1777409626576,58.22,76422.05,0.0,-0.99996,0.0,0.00404]
[1777409631611,58.22,76421.43,0.0,-0.99996,0.0,0.00403]
[1777409636646,58.22,76419.53,0.0,-0.99996,0.0,0.00401]
[1777409641681,58.22,76419.84,0.0,-0.99996,0.0,0.00402]
[1777409646715,58.22,76419.39,0.0,-0.99996,0.0,0.00401]
[1777409651751,58.22,76419.89,0.0,-0.99996,0.0,0.00402]
[1777409656786,58.22,76423.1,0.0,-0.99996,0.0,0.00405]
[1777409661822,58.22,76421.83,0.0,-0.99996,0.0,0.00404]
[1777409666857,58.22,76422.63,0.0,-0.99996,0.0,0.00404]
[1777409671893,58.22,76422.96,0.0,-0.99997,0.0,0.004]
[1777409676926,58.22,76422.73,0.0,-0.99997,0.0,0.00399]
[1777409681964,58.22,76420.69,0.0,-0.99997,0.0,0.00397]
[1777409686997,58.22,76418.67,0.0,-0.99997,0.0,0.00395]
[1777409692032,58.22,76415.12,0.0,-0.99997,0.0,0.00392]
[1777409697066,58.22,76415.97,0.0,-0.99997,0.0,0.00393]
[1777409702101,58.22,76415.86,0.0,-0.99997,0.0,0.00393]
[1777409708148,58.22,76415.44,0.0,-0.99997,0.0,0.00392]
[1777409713182,58.22,76414.61,0.0,-0.99997,0.0,0.00391]
[1777409720231,58.22,76414.31,0.0,-0.99997,0.0,0.00391]
[1777409725719,58.22,76414.1,0.0,-0.99997,0.0,0.00391]
[1777409731309,58.22,76408.99,0.0,-0.99997,0.0,0.00381]
[1777409736343,58.22,76408.79,0.0,-0.99997,0.0,0.00381]
[1777409741378,58.22,76408.86,0.0,-0.99997,0.0,0.00381]
[1777409744400,58.22,76418.35,0.0,-0.99997,0.0,0.0039]
[1777409745859,58.22,76420.15,0.0,-0.99997,0.0,0.00392]
[1777409751449,58.22,76422.65,0.0,-0.99997,0.0,0.00394]
[1777409756485,58.22,76423.02,0.0,-0.99997,0.0,0.00395]
[1777409761519,58.22,76424.66,0.0,-0.99997,0.0,0.00396]
[1777409766554,58.22,76424.63,0.0,-0.99997,0.0,0.00396]
[1777409772595,58.22,76424.73,0.0,-0.99997,0.0,0.00396]
[1777409778637,58.22,76424.93,0.0,-0.99997,0.0,0.00397]
[1777409784680,58.22,76425.21,0.0,-0.99997,0.0,0.00397]
[1777409789714,58.22,76425.98,0.0,-0.99997,0.0,0.00398]
[1777409794749,58.22,76426.13,0.0,-0.99997,0.0,0.00393]
[1777409800792,58.22,76425.71,0.0,-0.99997,0.0,0.00392]
[1777409805826,58.22,76425.62,0.0,-0.99997,0.0,0.00392]
[1777409813883,58.22,76425.69,0.0,-0.99997,0.0,0.00392]
[1777409819924,58.22,76425.66,0.0,-0.99997,0.0,0.00392]
[1777409824960,58.22,76425.74,0.0,-0.99997,0.0,0.00392]
[1777409832021,58.22,76425.28,0.0,-0.99997,0.0,0.00392]
[1777409837055,58.22,76425.14,0.0,-0.99997,0.0,0.00392]
[1777409842089,58.22,76424.96,0.0,-0.99997,0.0,0.00392]
[1777409847124,58.22,76422.88,0.0,-0.99997,0.0,0.00389]
[1777409853168,58.22,76422.64,0.0,-0.99997,0.0,0.00384]
[1777409858203,58.22,76424.65,0.0,-0.99997,0.0,0.00386]
[1777409863242,58.22,76424.21,0.0,-0.99997,0.0,0.00386]
[1777409868274,58.22,76422.66,0.0,-0.99997,0.0,0.00384]
[1777409873308,58.22,76422.84,0.0,-0.99997,0.0,0.00384]
[1777409878346,58.22,76422.97,0.0,-0.99997,0.0,0.00385]
[1777409883382,58.22,76423.1,0.0,-0.99997,0.0,0.00385]
[1777409888416,58.22,76421.63,0.0,-0.99997,0.0,0.00383]
[1777409893452,58.22,76420.75,0.0,-0.99997,0.0,0.00382]
[1777409899493,58.22,76419.83,0.0,-0.99997,0.0,0.00382]
[1777409904530,58.22,76420.31,0.0,-0.99997,0.0,0.00382]
[1777409909564,58.22,76419.73,0.0,-0.99997,0.0,0.00381]
[1777409915606,58.22,76420.83,0.0,-0.99997,0.0,0.00378]
[1777409920641,58.22,76424.49,0.0,-0.99997,0.0,0.00381]
[1777409925676,58.22,76424.94,0.0,-0.99997,0.0,0.00382]
[1777409930715,58.22,76425.07,0.0,-0.99997,0.0,0.00382]
[1777409932725,58.22,76433.68,0.0,-0.99997,0.0,0.0039]
[1777409933733,58.22,76433.76,0.0,-0.99997,0.0,0.0039]
[1777409938767,58.22,76435.68,0.0,-0.99997,0.0,0.00392]
[1777409945816,58.22,76439.82,0.0,-0.99997,0.0,0.00396]
[1777409950850,58.22,76442.49,0.0,-0.99996,0.0,0.00399]
[1777409957899,58.22,76446.43,0.0,-0.99996,0.0,0.00403]
[1777409965955,58.22,76448.11,0.0,-0.99996,0.0,0.00405]
[1777409970990,58.22,76449.05,0.0,-0.99996,0.0,0.00406]
[1777409976027,58.22,76450.77,0.0,-0.99996,0.0,0.00402]
[1777409981062,58.22,76451.18,0.0,-0.99996,0.0,0.00403]
[1777409986097,58.22,76448.73,0.0,-0.99996,0.0,0.004]
[1777409991132,58.22,76448.9,0.0,-0.99996,0.0,0.004]
[1777409995160,58.22,76443.71,0.0,-0.99997,0.0,0.00395]
[1777410000198,58.22,76444.28,0.0,-0.99997,0.0,0.00396]
[1777410005237,58.22,76448.17,0.0,-0.99996,0.0,0.004]
[1777410013287,58.22,76448.24,0.0,-0.99996,0.0,0.004]
[1777410018327,58.22,76448.0,0.0,-0.99996,0.0,0.00399]
[1777410023358,58.22,76449.1,0.0,-0.99996,0.0,0.00401]
[1777410028393,58.22,76447.81,0.0,-0.99996,0.0,0.00399]
[1777410033428,58.22,76446.38,0.0,-0.99997,0.0,0.00393]
[1777410038463,58.22,76448.37,0.0,-0.99997,0.0,0.00395]
[1777410043499,58.22,76449.4,0.0,-0.99997,0.0,0.00396]
[1777410049545,58.22,76449.28,0.0,-0.99997,0.0,0.00396]
[1777410054579,58.22,76447.98,0.0,-0.99997,0.0,0.00394]
[1777410059614,58.22,76450.22,0.0,-0.99997,0.0,0.00397]
[1777410064650,58.22,76450.67,0.0,-0.99997,0.0,0.00397]
[1777410071699,58.22,76450.19,0.0,-0.99997,0.0,0.00397]
[1777410076734,58.22,76450.38,0.0,-0.99997,0.0,0.00397]
[1777410081770,58.22,76450.51,0.0,-0.99997,0.0,0.00397]
[1777410086805,58.22,76450.33,0.0,-0.99997,0.0,0.00397]
[1777410091841,58.22,76449.88,0.0,-0.99997,0.0,0.00391]
[1777410096875,58.22,76450.47,0.0,-0.99997,0.0,0.00392]
[1777410103925,58.22,76452.17,0.0,-0.99997,0.0,0.00393]
[1777410108960,58.22,76454.84,0.0,-0.99997,0.0,0.00396]
[1777410113994,58.22,76451.38,0.0,-0.99997,0.0,0.00393]
[1777410119031,58.22,76452.12,0.0,-0.99997,0.0,0.00393]
[1777410124066,58.22,76455.63,0.0,-0.99997,0.0,0.00397]
[1777410129101,58.22,76457.03,0.0,-0.99996,0.0,0.00398]
[1777410135143,58.22,76461.36,0.0,-0.99996,0.0,0.00403]
[1777410141187,58.22,76460.1,0.0,-0.99996,0.0,0.00401]
[1777410148732,58.22,76460.77,0.0,-0.99996,0.0,0.00402]
[1777410154278,58.22,76460.33,0.0,-0.99997,0.0,0.00397]
[1777410159313,58.22,76460.01,0.0,-0.99997,0.0,0.00396]
[1777410164347,58.22,76460.28,0.0,-0.99997,0.0,0.00397]
[1777410170389,58.22,76460.12,0.0,-0.99997,0.0,0.00396]
[1777410175425,58.22,76459.83,0.0,-0.99997,0.0,0.00396]
[1777410180461,58.22,76459.62,0.0,-0.99997,0.0,0.00396]
[1777410189014,58.22,76460.25,0.0,-0.99997,0.0,0.00397]
[1777410194556,58.22,76460.45,0.0,-0.99997,0.0,0.00397]
[1777410201612,58.22,76459.92,0.0,-0.99997,0.0,0.00396]
[1777410209154,58.22,76459.47,0.0,-0.99997,0.0,0.00396]
[1777410214703,58.22,76459.02,0.0,-0.99997,0.0,0.0039]
[1777410216716,58.22,76451.97,0.0,-0.99997,0.0,0.00383]
[1777410222759,58.22,76451.55,0.0,-0.99997,0.0,0.00383]
[1777410229294,58.22,76451.44,0.0,-0.99997,0.0,0.00383]
[1777410234843,58.22,76451.62,0.0,-0.99997,0.0,0.00383]
[1777410239877,58.22,76451.14,0.0,-0.99997,0.0,0.00382]
[1777410249435,58.22,76450.8,0.0,-0.99997,0.0,0.00382]
[1777410255989,58.22,76450.54,0.0,-0.99997,0.0,0.00382]
[1777410261025,58.22,76450.7,0.0,-0.99997,0.0,0.00382]
[1777410267074,58.22,76450.1,0.0,-0.99997,0.0,0.00381]
[1777410272102,58.22,76447.93,0.0,-0.99997,0.0,0.00374]
[1777410277141,58.22,76447.6,0.0,-0.99997,0.0,0.00374]
[1777410283180,58.22,76450.08,0.0,-0.99997,0.0,0.00377]
[1777410290230,58.22,76451.11,0.0,-0.99997,0.0,0.00378]
[1777410295264,58.22,76454.63,0.0,-0.99997,0.0,0.00381]
[1777410300301,58.22,76454.84,0.0,-0.99997,0.0,0.00381]
[1777410302313,58.22,76513.14,0.0,-0.99996,0.0,0.00442]
[1777410303320,58.22,76510.76,0.0,-0.99996,0.0,0.00439]
[1777410306342,58.22,76505.4,0.0,-0.99996,0.0,0.00433]
[1777410309363,58.22,76449.75,0.0,-0.99997,0.0,0.00376]
[1777410310369,58.22,76449.75,0.0,-0.99997,0.0,0.00376]
[1777410315405,58.22,76450.29,0.0,-0.99997,0.0,0.00377]
[1777410320440,58.22,76449.08,0.0,-0.99997,0.0,0.00376]
[1777410325474,58.22,76450.86,0.0,-0.99997,0.0,0.00377]
[1777410330509,58.22,76452.66,0.0,-0.99997,0.0,0.00379]
[1777410335544,58.22,76451.9,0.0,-0.99997,0.0,0.00373]
[1777410340579,58.22,76450.98,0.0,-0.99997,0.0,0.00373]
[1777410345616,58.22,76446.0,0.0,-0.99997,0.0,0.00368]
[1777410351657,58.22,76449.81,0.0,-0.99997,0.0,0.00371]
[1777410356691,58.22,76450.75,0.0,-0.99997,0.0,0.00372]
[1777410361727,58.22,76452.84,0.0,-0.99997,0.0,0.00374]
[1777410366762,58.22,76452.85,0.0,-0.99997,0.0,0.00374]
[1777410373814,58.22,76453.46,0.0,-0.99997,0.0,0.00375]
[1777410378847,58.22,76453.59,0.0,-0.99997,0.0,0.00375]
[1777410383881,58.22,76452.86,0.0,-0.99997,0.0,0.00374]
[1777410388916,58.22,76453.78,0.0,-0.99997,0.0,0.00375]
[1777410393952,58.22,76452.54,0.0,-0.99997,0.0,0.00369]
[1777410398986,58.22,76451.2,0.0,-0.99997,0.0,0.00368]
[1777410404022,58.22,76451.67,0.0,-0.99997,0.0,0.00368]
[1777410407046,58.22,76448.46,0.0,-0.99997,0.0,0.00365]
[1777410413084,58.22,76448.72,0.0,-0.99997,0.0,0.00366]
[1777410418119,58.22,76448.22,0.0,-0.99997,0.0,0.00365]
[1777410423155,58.22,76448.7,0.0,-0.99997,0.0,0.00366]
[1777410428190,58.22,76446.78,0.0,-0.99997,0.0,0.00364]
[1777410433225,58.22,76447.64,0.0,-0.99997,0.0,0.00365]
[1777410439267,58.22,76448.17,0.0,-0.99997,0.0,0.00365]
[1777410444301,58.22,76447.4,0.0,-0.99997,0.0,0.00364]
[1777410449338,58.22,76447.57,0.0,-0.99997,0.0,0.00364]
[1777410459406,58.22,76447.83,0.0,-0.99997,0.0,0.0036]
[1777410465449,58.22,76448.0,0.0,-0.99997,0.0,0.0036]
[1777410470484,58.22,76448.11,0.0,-0.99997,0.0,0.0036]
[1777410475519,58.22,76448.17,0.0,-0.99997,0.0,0.0036]
[1777410480554,58.22,76446.99,0.0,-0.99997,0.0,0.00359]
[1777410485589,58.22,76447.19,0.0,-0.99997,0.0,0.00359]
[1777410486596,58.22,76439.1,0.0,-0.99997,0.0,0.00352]
[1777410487603,58.22,76437.01,0.0,-0.99997,0.0,0.0035]
[1777410492638,58.22,76434.89,0.0,-0.99997,0.0,0.00348]
[1777410497674,58.22,76434.19,0.0,-0.99997,0.0,0.00348]
[1777410498680,58.22,76427.3,0.0,-0.99997,0.0,0.00341]
[1777410499688,58.22,76426.24,0.0,-0.99997,0.0,0.00341]
[1777410504723,58.22,76421.53,0.0,-0.99997,0.0,0.00336]
[1777410509757,58.22,76421.62,0.0,-0.99997,0.0,0.00337]
[1777410515800,58.22,76422.32,0.0,-0.99997,0.0,0.00333]
[1777410520834,58.22,76422.44,0.0,-0.99997,0.0,0.00333]
[1777410525869,58.22,76422.37,0.0,-0.99997,0.0,0.00333]
[1777410531402,58.22,76408.79,0.0,-0.99997,0.0,0.00321]
[1777410532920,58.22,76408.53,0.0,-0.99997,0.0,0.00321]
[1777410535941,58.22,76403.29,0.0,-0.99997,0.0,0.00317]
[1777410541471,58.22,76395.15,0.0,-0.99997,0.0,0.0031]
[1777410542989,58.22,76392.58,0.0,-0.99997,0.0,0.00308]
[1777410548028,58.22,76390.34,0.0,-0.99997,0.0,0.00306]
[1777410553064,58.22,76389.27,0.0,-0.99997,0.0,0.00305]
[1777410558098,58.22,76387.86,0.0,-0.99997,0.0,0.00304]
[1777410563134,58.22,76386.51,0.0,-0.99997,0.0,0.00303]
[1777410567165,58.22,76377.98,0.0,-0.99997,0.0,0.00297]
[1777410568171,58.22,76375.68,0.0,-0.99997,0.0,0.00295]
[1777410573205,58.22,76374.87,0.0,-0.99997,0.0,0.0029]
[1777410579247,58.22,76374.93,0.0,-0.99997,0.0,0.0029]
[1777410584285,58.22,76375.18,0.0,-0.99997,0.0,0.00291]
[1777410587303,58.22,76381.71,0.0,-0.99997,0.0,0.00296]
[1777410588311,58.22,76384.31,0.0,-0.99997,0.0,0.00298]
[1777410596365,58.22,76384.3,0.0,-0.99997,0.0,0.00298]
[1777410601891,58.22,76384.54,0.0,-0.99997,0.0,0.00298]
[1777410609456,58.22,76384.69,0.0,-0.99997,0.0,0.00298]
[1777410614492,58.22,76385.86,0.0,-0.99997,0.0,0.00299]
[1777410622031,58.22,76385.62,0.0,-0.99997,0.0,0.00299]
[1777410632101,58.22,76386.03,0.0,-0.99997,0.0,0.00295]
[1777410639666,58.22,76386.55,0.0,-0.99997,0.0,0.00295]
[1777410644701,58.22,76388.02,0.0,-0.99997,0.0,0.00296]
[1777410649737,58.22,76388.05,0.0,-0.99997,0.0,0.00296]
[1777410654777,58.22,76378.63,0.0,-0.99997,0.0,0.00289]
[1777410656789,58.22,76378.26,0.0,-0.99997,0.0,0.00289]
[1777410661825,58.22,76373.53,0.0,-0.99998,0.0,0.00285]
[1777410663840,58.22,76372.69,0.0,-0.99998,0.0,0.00285]
[1777410672901,58.22,76373.28,0.0,-0.99998,0.0,0.00285]
[1777410677939,58.22,76374.88,0.0,-0.99998,0.0,0.00286]
[1777410682974,58.22,76375.6,0.0,-0.99998,0.0,0.00287]
[1777410693045,58.22,76376.76,0.0,-0.99998,0.0,0.00284]
[1777410699087,58.22,76377.26,0.0,-0.99998,0.0,0.00284]
[1777410705132,58.22,76377.53,0.0,-0.99998,0.0,0.00285]
[1777410706140,58.22,76368.97,0.0,-0.99998,0.0,0.00278]
[1777410707146,58.22,76365.74,0.0,-0.99998,0.0,0.00276]
[1777410712661,58.22,76367.26,0.0,-0.99998,0.0,0.00277]
[1777410718225,58.22,76373.1,0.0,-0.99998,0.0,0.00281]
[1777410720238,58.22,76376.28,0.0,-0.99998,0.0,0.00284]
[1777410725274,58.22,76373.94,0.0,-0.99998,0.0,0.00282]
[1777410730308,58.22,76369.29,0.0,-0.99998,0.0,0.00278]
[1777410735346,58.22,76369.89,0.0,-0.99998,0.0,0.00279]
[1777410740381,58.22,76367.02,0.0,-0.99998,0.0,0.00277]
[1777410745416,58.22,76365.7,0.0,-0.99998,0.0,0.00276]
[1777410752950,58.22,76364.32,0.0,-0.99998,0.0,0.00271]
[1777410756499,58.22,76356.7,0.0,-0.99998,0.0,0.00266]
[1777410761530,58.22,76355.99,0.0,-0.99998,0.0,0.00265]
[1777410769585,58.22,76353.91,0.0,-0.99998,0.0,0.00264]
[1777410774620,58.22,76353.79,0.0,-0.99998,0.0,0.00264]
[1777410779655,58.22,76353.23,0.0,-0.99998,0.0,0.00263]
[1777410784691,58.22,76350.88,0.0,-0.99998,0.0,0.00262]
[1777410789726,58.22,76347.3,0.0,-0.99998,0.0,0.00259]
[1777410795768,58.22,76346.77,0.0,-0.99998,0.0,0.00259]
[1777410800803,58.22,76345.68,0.0,-0.99998,0.0,0.00258]
[1777410805837,58.22,76344.65,0.0,-0.99998,0.0,0.00257]
[1777410810873,58.22,76344.64,0.0,-0.99998,0.0,0.00257]
[1777410812889,58.22,76331.87,0.0,-0.99998,0.0,0.00246]
[1777410813894,58.22,76331.49,0.0,-0.99998,0.0,0.00245]
[1777410819936,58.22,76326.59,0.0,-0.99998,0.0,0.00242]
[1777410824971,58.22,76324.36,0.0,-0.99998,0.0,0.00241]
[1777410830010,58.22,76319.72,0.0,-0.99998,0.0,0.00238]
[1777410835041,58.22,76324.27,0.0,-0.99998,0.0,0.00241]
[1777410840076,58.22,76324.63,0.0,-0.99998,0.0,0.00241]
[1777410846118,58.22,76325.01,0.0,-0.99998,0.0,0.00241]
[1777410851153,58.22,76329.78,0.0,-0.99998,0.0,0.00244]
[1777410856188,58.22,76330.0,0.0,-0.99998,0.0,0.00244]
[1777410863721,58.22,76329.99,0.0,-0.99998,0.0,0.00244]
[1777410869284,58.22,76329.67,0.0,-0.99998,0.0,0.00244]
[1777410873791,58.22,76332.77,0.0,-0.99998,0.0,0.00243]
[1777410880360,58.22,76331.8,0.0,-0.99998,0.0,0.00242]
[1777410888416,58.22,76328.82,0.0,-0.99998,0.0,0.0024]
[1777410893961,58.22,76327.99,0.0,-0.99998,0.0,0.0024]
[1777410899494,58.22,76326.72,0.0,-0.99998,0.0,0.00239]
[1777410904529,58.22,76329.92,0.0,-0.99998,0.0,0.00241]
[1777410909563,58.22,76330.39,0.0,-0.99998,0.0,0.00241]
[1777410918626,58.22,76331.25,0.0,-0.99998,0.0,0.00242]
[1777410924172,58.22,76330.91,0.0,-0.99998,0.0,0.00242]
[1777410929704,58.22,76330.82,0.0,-0.99998,0.0,0.00242]
[1777410934738,58.22,76330.55,0.0,-0.99998,0.0,0.00238]
[1777410939773,58.22,76330.09,0.0,-0.99998,0.0,0.00238]
[1777410944809,58.22,76328.82,0.0,-0.99998,0.0,0.00237]
[1777410950852,58.22,76328.77,0.0,-0.99998,0.0,0.00237]
[1777410954878,58.22,76338.62,0.0,-0.99998,0.0,0.00243]
[1777410955886,58.22,76338.78,0.0,-0.99998,0.0,0.00243]
[1777410960921,58.22,76341.04,0.0,-0.99998,0.0,0.00245]
[1777410965955,58.22,76342.26,0.0,-0.99998,0.0,0.00246]
[1777410971998,58.22,76343.47,0.0,-0.99998,0.0,0.00246]
[1777410979047,58.22,76343.77,0.0,-0.99998,0.0,0.00247]
[1777410984085,58.22,76339.09,0.0,-0.99998,0.0,0.00243]
[1777410989120,58.22,76337.23,0.0,-0.99998,0.0,0.00242]
[1777410994155,58.22,76335.2,0.0,-0.99998,0.0,0.00238]
[1777410999189,58.22,76329.62,0.0,-0.99998,0.0,0.00234]
[1777411004225,58.22,76327.59,0.0,-0.99998,0.0,0.00233]
[1777411008253,58.22,76320.96,0.0,-0.99998,0.0,0.00229]
[1777411010266,58.22,76318.21,0.0,-0.99998,0.0,0.00227]
[1777411015308,58.22,76318.25,0.0,-0.99998,0.0,0.00227]
[1777411020344,58.22,76318.88,0.0,-0.99998,0.0,0.00228]
[1777411023367,58.22,76313.8,0.0,-0.99998,0.0,0.00225]
[1777411028401,58.22,76321.17,0.0,-0.99998,0.0,0.00229]
[1777411029409,58.22,76321.24,0.0,-0.99998,0.0,0.00229]
[1777411033438,58.22,76328.15,0.0,-0.99998,0.0,0.00233]
[1777411038473,58.22,76331.02,0.0,-0.99998,0.0,0.00235]
[1777411039483,58.22,76337.78,0.0,-0.99998,0.0,0.00239]
[1777411040486,58.22,76337.58,0.0,-0.99998,0.0,0.00239]
[1777411046529,58.22,76336.81,0.0,-0.99998,0.0,0.00239]
[1777411053580,58.22,76338.14,0.0,-0.99998,0.0,0.00236]
[1777411065155,58.22,76338.0,0.0,-0.99998,0.0,0.00236]
[1777411075227,58.22,76337.82,0.0,-0.99998,0.0,0.00236]
[1777411081774,58.22,76338.21,0.0,-0.99998,0.0,0.00236]
[1777411087816,58.22,76338.82,0.0,-0.99998,0.0,0.00237]
[1777411095366,58.22,76339.51,0.0,-0.99998,0.0,0.00237]
[1777411101914,58.22,76341.47,0.0,-0.99998,0.0,0.00238]
[1777411107957,58.22,76341.13,0.0,-0.99998,0.0,0.00238]
[1777411112992,58.22,76344.79,0.0,-0.99998,0.0,0.00237]
[1777411116013,58.22,76338.32,0.0,-0.99998,0.0,0.00233]
[1777411118027,58.22,76336.18,0.0,-0.99998,0.0,0.00232]
[1777411123064,58.22,76334.98,0.0,-0.99998,0.0,0.00231]
[1777411128098,58.22,76336.22,0.0,-0.99998,0.0,0.00232]
[1777411134140,58.22,76336.32,0.0,-0.99998,0.0,0.00232]
[1777411139176,58.22,76336.04,0.0,-0.99998,0.0,0.00232]
[1777411144211,58.22,76336.18,0.0,-0.99998,0.0,0.00232]
[1777411149245,58.22,76335.91,0.0,-0.99998,0.0,0.00232]
[1777411156295,58.22,76336.06,0.0,-0.99998,0.0,0.00232]
[1777411162337,58.22,76335.56,0.0,-0.99998,0.0,0.00231]
[1777411167371,58.22,76337.06,0.0,-0.99998,0.0,0.00232]
[1777411172406,58.22,76338.48,0.0,-0.99998,0.0,0.0023]
[1777411177442,58.22,76337.49,0.0,-0.99998,0.0,0.00229]
[1777411181470,58.22,76331.3,0.0,-0.99998,0.0,0.00226]
[1777411182477,58.22,76330.52,0.0,-0.99998,0.0,0.00225]
[1777411187511,58.22,76330.46,0.0,-0.99998,0.0,0.00225]
[1777411192550,58.22,76329.96,0.0,-0.99998,0.0,0.00225]
[1777411198588,58.22,76330.69,0.0,-0.99998,0.0,0.00225]
[1777411203623,58.22,76330.25,0.0,-0.99998,0.0,0.00225]
[1777411208660,58.22,76329.47,0.0,-0.99998,0.0,0.00224]
[1777411213693,58.22,76328.8,0.0,-0.99998,0.0,0.00224]
[1777411218728,58.22,76328.83,0.0,-0.99998,0.0,0.00224]
[1777411221749,58.22,76322.59,0.0,-0.99998,0.0,0.0022]
[1777411222756,58.22,76321.9,0.0,-0.99998,0.0,0.0022]
[1777411228799,58.22,76322.0,0.0,-0.99998,0.0,0.0022]
[1777411233834,58.22,76321.41,0.0,-0.99998,0.0,0.00217]
[1777411238868,58.22,76322.15,0.0,-0.99998,0.0,0.00217]
[1777411243904,58.22,76322.25,0.0,-0.99998,0.0,0.00217]
[1777411248938,58.22,76319.58,0.0,-0.99998,0.0,0.00216]
[1777411253973,58.22,76321.32,0.0,-0.99998,0.0,0.00217]
[1777411259008,58.22,76321.51,0.0,-0.99998,0.0,0.00217]
[1777411263043,58.22,76314.9,0.0,-0.99998,0.0,0.00213]
[1777411266560,58.22,76313.62,0.0,-0.99998,0.0,0.00212]
[1777411273111,58.22,76315.61,0.0,-0.99998,0.0,0.00213]
[1777411278145,58.22,76314.32,0.0,-0.99998,0.0,0.00213]
[1777411283180,58.22,76314.88,0.0,-0.99998,0.0,0.00213]
[1777411288216,58.22,76319.23,0.0,-0.99998,0.0,0.00215]
[1777411289224,58.22,76321.9,0.0,-0.99998,0.0,0.00217]
[1777411294258,58.22,76322.17,0.0,-0.99998,0.0,0.00214]
[1777411299292,58.22,76321.68,0.0,-0.99998,0.0,0.00214]
[1777411304328,58.22,76324.56,0.0,-0.99998,0.0,0.00215]
[1777411310370,58.22,76327.62,0.0,-0.99998,0.0,0.00217]
[1777411316915,58.22,76330.84,0.0,-0.99998,0.0,0.00219]
[1777411322454,58.22,76329.63,0.0,-0.99998,0.0,0.00218]
[1777411327489,58.22,76330.48,0.0,-0.99998,0.0,0.00219]
[1777411337055,58.22,76331.41,0.0,-0.99998,0.0,0.00219]
[1777411342594,58.22,76331.32,0.0,-0.99998,0.0,0.00219]
[1777411347630,58.22,76331.3,0.0,-0.99998,0.0,0.00219]
[1777411352664,58.22,76332.02,0.0,-0.99998,0.0,0.00217]
[1777411357699,58.22,76327.89,0.0,-0.99998,0.0,0.00214]
[1777411362736,58.22,76324.39,0.0,-0.99998,0.0,0.00212]
[1777411368778,58.22,76324.54,0.0,-0.99998,0.0,0.00212]
[1777411373813,58.22,76325.05,0.0,-0.99998,0.0,0.00213]
[1777411379856,58.22,76326.5,0.0,-0.99998,0.0,0.00213]
[1777411384892,58.22,76326.44,0.0,-0.99998,0.0,0.00213]
[1777411389926,58.22,76325.18,0.0,-0.99998,0.0,0.00213]
[1777411394961,58.22,76324.86,0.0,-0.99998,0.0,0.00212]
[1777411399996,58.22,76323.78,0.0,-0.99998,0.0,0.00212]
[1777411405031,58.22,76324.15,0.0,-0.99998,0.0,0.00212]
[1777411412080,58.22,76324.13,0.0,-0.99998,0.0,0.00209]
[1777411417617,58.22,76325.25,0.0,-0.99998,0.0,0.0021]
[1777411424164,58.22,76325.44,0.0,-0.99998,0.0,0.0021]
[1777411429199,58.22,76324.13,0.0,-0.99998,0.0,0.00209]
[1777411435241,58.22,76324.95,0.0,-0.99998,0.0,0.0021]
[1777411440276,58.22,76324.78,0.0,-0.99998,0.0,0.00209]
[1777411447827,58.22,76325.14,0.0,-0.99998,0.0,0.0021]
[1777411453368,58.22,76322.02,0.0,-0.99998,0.0,0.00208]
[1777411461425,58.22,76322.66,0.0,-0.99998,0.0,0.00208]
[1777411467467,58.22,76323.66,0.0,-0.99998,0.0,0.00209]
[1777411473509,58.22,76323.68,0.0,-0.99998,0.0,0.00206]
[1777411478545,58.22,76323.66,0.0,-0.99998,0.0,0.00206]
[1777411488621,58.22,76323.53,0.0,-0.99998,0.0,0.00206]
[1777411493657,58.22,76323.52,0.0,-0.99998,0.0,0.00206]
[1777411499699,58.22,76323.56,0.0,-0.99998,0.0,0.00206]
[1777411505740,58.22,76324.08,0.0,-0.99998,0.0,0.00206]
[1777411510775,58.22,76326.31,0.0,-0.99998,0.0,0.00207]
[1777411517825,58.22,76328.05,0.0,-0.99998,0.0,0.00208]
[1777411523866,58.22,76327.79,0.0,-0.99998,0.0,0.00208]
[1777411528902,58.22,76326.74,0.0,-0.99998,0.0,0.00208]
[1777411533936,58.22,76326.91,0.0,-0.99998,0.0,0.00205]
[1777411540987,58.22,76327.92,0.0,-0.99998,0.0,0.00205]
[1777411546024,58.22,76327.74,0.0,-0.99998,0.0,0.00205]
[1777411552066,58.22,76328.02,0.0,-0.99998,0.0,0.00205]
[1777411558605,58.22,76328.84,0.0,-0.99998,0.0,0.00206]
[1777411564150,58.22,76328.59,0.0,-0.99998,0.0,0.00206]
[1777411569186,58.22,76329.4,0.0,-0.99998,0.0,0.00206]
[1777411570192,58.22,76321.39,0.0,-0.99998,0.0,0.00202]
[1777411571199,58.22,76312.13,0.0,-0.99998,0.0,0.00197]
[1777411572207,58.22,76311.74,0.0,-0.99998,0.0,0.00196]
[1777411577241,58.22,76313.72,0.0,-0.99998,0.0,0.00198]
[1777411583284,58.22,76314.6,0.0,-0.99998,0.0,0.00198]
[1777411588815,58.22,76314.83,0.0,-0.99998,0.0,0.00198]
[1777411594360,58.22,76314.83,0.0,-0.99998,0.0,0.00195]
[1777411599395,58.22,76316.03,0.0,-0.99998,0.0,0.00196]
[1777411604431,58.22,76316.18,0.0,-0.99998,0.0,0.00196]
[1777411609466,58.22,76316.32,0.0,-0.99998,0.0,0.00196]
[1777411614500,58.22,76316.29,0.0,-0.99998,0.0,0.00196]
[1777411619535,58.22,76312.92,0.0,-0.99998,0.0,0.00194]
[1777411621550,58.22,76308.78,0.0,-0.99998,0.0,0.00192]
[1777411626584,58.22,76306.4,0.0,-0.99998,0.0,0.00191]
[1777411631632,58.22,76306.26,0.0,-0.99998,0.0,0.00191]
[1777411636666,58.22,76306.47,0.0,-0.99998,0.0,0.00191]
[1777411641702,58.22,76305.69,0.0,-0.99998,0.0,0.00191]
[1777411646736,58.22,76305.65,0.0,-0.99998,0.0,0.00191]
[1777411650765,58.22,76290.6,0.0,-0.99998,0.0,0.00183]
[1777411652779,58.22,76290.35,0.0,-0.99998,0.0,0.0018]
[1777411657814,58.22,76289.27,0.0,-0.99998,0.0,0.0018]
[1777411662848,58.22,76287.48,0.0,-0.99998,0.0,0.00179]
[1777411667885,58.22,76284.04,0.0,-0.99998,0.0,0.00177]
[1777411669900,58.22,76278.49,0.0,-0.99998,0.0,0.00174]
[1777411670907,58.22,76276.12,0.0,-0.99999,0.0,0.00173]
[1777411675942,58.22,76276.44,0.0,-0.99999,0.0,0.00173]
[1777411680976,58.22,76274.15,0.0,-0.99999,0.0,0.00172]
[1777411686011,58.22,76274.97,0.0,-0.99999,0.0,0.00173]
[1777411691046,58.22,76275.18,0.0,-0.99999,0.0,0.00173]
[1777411697088,58.22,76273.77,0.0,-0.99999,0.0,0.00172]
[1777411701117,58.22,76278.9,0.0,-0.99998,0.0,0.00175]
[1777411706153,58.22,76278.88,0.0,-0.99998,0.0,0.00175]
[1777411708167,58.22,76284.34,0.0,-0.99998,0.0,0.00177]
[1777411709660,58.22,76286.54,0.0,-0.99998,0.0,0.00178]
[1777411718236,58.22,76288.7,0.0,-0.99998,0.0,0.00177]
[1777411723273,58.22,76288.54,0.0,-0.99998,0.0,0.00177]
[1777411728307,58.22,76285.9,0.0,-0.99998,0.0,0.00175]
[1777411733341,58.22,76285.13,0.0,-0.99998,0.0,0.00175]
[1777411738376,58.22,76282.73,0.0,-0.99999,0.0,0.00174]
[1777411744418,58.22,76281.33,0.0,-0.99999,0.0,0.00173]
[1777411749942,58.22,76280.35,0.0,-0.99999,0.0,0.00173]
[1777411755498,58.22,76278.91,0.0,-0.99999,0.0,0.00172]
[1777411760536,58.22,76277.34,0.0,-0.99999,0.0,0.00171]
[1777411765567,58.22,76276.3,0.0,-0.99999,0.0,0.00171]
[1777411770603,58.22,76275.93,0.0,-0.99999,0.0,0.00171]
[1777411775638,58.22,76275.46,0.0,-0.99999,0.0,0.00168]
[1777411780150,58.22,76266.06,0.0,-0.99999,0.0,0.00164]
[1777411781681,58.22,76266.42,0.0,-0.99999,0.0,0.00164]
[1777411786715,58.22,76268.72,0.0,-0.99999,0.0,0.00165]
[1777411791750,58.22,76269.87,0.0,-0.99999,0.0,0.00165]
[1777411797792,58.22,76270.7,0.0,-0.99999,0.0,0.00166]
[1777411802829,58.22,76271.94,0.0,-0.99999,0.0,0.00166]
[1777411808869,58.22,76272.24,0.0,-0.99999,0.0,0.00166]
[1777411820434,58.22,76272.75,0.0,-0.99999,0.0,0.00167]
[1777411828003,58.22,76272.86,0.0,-0.99999,0.0,0.00167]
[1777411833037,58.22,76274.56,0.0,-0.99999,0.0,0.00165]
[1777411838074,58.22,76276.64,0.0,-0.99999,0.0,0.00166]
[1777411847136,58.22,76275.31,0.0,-0.99999,0.0,0.00165]
[1777411852171,58.22,76275.02,0.0,-0.99999,0.0,0.00165]
[1777411858213,58.22,76274.66,0.0,-0.99999,0.0,0.00165]
[1777411868286,58.22,76274.22,0.0,-0.99999,0.0,0.00165]
[1777411873321,58.22,76276.94,0.0,-0.99999,0.0,0.00166]
[1777411876341,58.22,76282.82,0.0,-0.99999,0.0,0.00169]
[1777411877350,58.22,76284.6,0.0,-0.99999,0.0,0.0017]
[1777411882385,58.22,76284.31,0.0,-0.99999,0.0,0.0017]
[1777411884400,58.22,76292.48,0.0,-0.99999,0.0,0.00173]
[1777411885407,58.22,76294.89,0.0,-0.99998,0.0,0.00175]
[1777411890925,58.22,76299.58,0.0,-0.99998,0.0,0.00177]
[1777411896483,58.22,76300.81,0.0,-0.99998,0.0,0.00175]
[1777411903532,58.22,76302.26,0.0,-0.99998,0.0,0.00175]
[1777411908570,58.22,76297.8,0.0,-0.99999,0.0,0.00173]
[1777411909576,58.22,76299.12,0.0,-0.99998,0.0,0.00174]
[1777411914612,58.22,76299.6,0.0,-0.99998,0.0,0.00174]
[1777411919647,58.22,76300.07,0.0,-0.99998,0.0,0.00174]
[1777411925688,58.22,76300.43,0.0,-0.99998,0.0,0.00175]
[1777411931205,58.22,76302.52,0.0,-0.99998,0.0,0.00176]
[1777411941275,58.22,76303.09,0.0,-0.99998,0.0,0.00176]
[1777411951347,58.22,76303.81,0.0,-0.99998,0.0,0.00174]
[1777411959927,58.22,76304.34,0.0,-0.99998,0.0,0.00174]
[1777411964961,58.22,76306.37,0.0,-0.99998,0.0,0.00175]
[1777411969996,58.22,76306.73,0.0,-0.99998,0.0,0.00175]
[1777411975034,58.22,76306.82,0.0,-0.99998,0.0,0.00175]
[1777411981076,58.22,76307.24,0.0,-0.99998,0.0,0.00175]
[1777411986110,58.22,76307.18,0.0,-0.99998,0.0,0.00175]
[1777411991146,58.22,76307.98,0.0,-0.99998,0.0,0.00176]
[1777411996180,58.22,76308.31,0.0,-0.99998,0.0,0.00176]
[1777412001217,58.22,76308.8,0.0,-0.99998,0.0,0.00176]
[1777412006276,58.22,76309.03,0.0,-0.99998,0.0,0.00176]
[1777412011311,58.22,76309.97,0.0,-0.99998,0.0,0.00174]
[1777412016346,58.22,76309.97,0.0,-0.99998,0.0,0.00174]
[1777412021381,58.22,76310.05,0.0,-0.99998,0.0,0.00174]
[1777412026415,58.22,76310.55,0.0,-0.99998,0.0,0.00174]
[1777412031912,58.22,76310.63,0.0,-0.99998,0.0,0.00174]
[1777412039507,58.22,76310.51,0.0,-0.99998,0.0,0.00174]
[1777412044547,58.22,76309.35,0.0,-0.99998,0.0,0.00174]
[1777412049581,58.22,76313.21,0.0,-0.99998,0.0,0.00176]
[1777412054616,58.22,76314.36,0.0,-0.99998,0.0,0.00176]
[1777412059651,58.22,76313.79,0.0,-0.99998,0.0,0.00176]
[1777412064687,58.22,76313.44,0.0,-0.99998,0.0,0.00176]
[1777412069722,58.22,76312.82,0.0,-0.99998,0.0,0.00175]
[1777412072195,58.22,76303.65,0.0,-0.99999,0.0,0.00169]
[1777412073750,58.22,76300.24,0.0,-0.99999,0.0,0.00167]
[1777412078785,58.22,76302.42,0.0,-0.99999,0.0,0.00168]
[1777412083819,58.22,76303.97,0.0,-0.99999,0.0,0.00169]
[1777412088855,58.22,76304.72,0.0,-0.99999,0.0,0.00169]
[1777412096915,58.22,76304.4,0.0,-0.99999,0.0,0.00169]
[1777412102405,58.22,76305.66,0.0,-0.99999,0.0,0.00169]
[1777412110002,58.22,76306.1,0.0,-0.99999,0.0,0.0017]
[1777412112475,58.22,76314.5,0.0,-0.99998,0.0,0.00174]
[1777412114029,58.22,76319.88,0.0,-0.99998,0.0,0.00176]
[1777412115037,58.22,76319.12,0.0,-0.99998,0.0,0.00176]
[1777412120072,58.22,76320.47,0.0,-0.99998,0.0,0.00176]
[1777412125107,58.22,76323.65,0.0,-0.99998,0.0,0.00178]
[1777412130142,58.22,76322.84,0.0,-0.99998,0.0,0.00178]
[1777412132156,58.22,76329.05,0.0,-0.99998,0.0,0.00178]
[1777412133163,58.22,76330.16,0.0,-0.99998,0.0,0.00179]
[1777412138197,58.22,76328.6,0.0,-0.99998,0.0,0.00178]
[1777412143232,58.22,76328.06,0.0,-0.99998,0.0,0.00178]
[1777412147261,58.22,76334.0,0.0,-0.99998,0.0,0.0018]
[1777412148268,58.22,76333.29,0.0,-0.99998,0.0,0.0018]
[1777412153303,58.22,76333.68,0.0,-0.99998,0.0,0.0018]
[1777412156326,58.22,76339.7,0.0,-0.99998,0.0,0.00183]
[1777412161360,58.22,76338.25,0.0,-0.99998,0.0,0.00183]
[1777412166395,58.22,76342.09,0.0,-0.99998,0.0,0.00184]
[1777412171431,58.22,76346.74,0.0,-0.99998,0.0,0.00187]
[1777412177473,58.22,76351.94,0.0,-0.99998,0.0,0.00189]
[1777412182507,58.22,76352.92,0.0,-0.99998,0.0,0.0019]
[1777412187542,58.22,76354.65,0.0,-0.99998,0.0,0.00191]
[1777412192577,58.22,76352.86,0.0,-0.99998,0.0,0.00187]
[1777412197609,58.22,76352.81,0.0,-0.99998,0.0,0.00187]
[1777412203105,58.22,76353.16,0.0,-0.99998,0.0,0.00187]
[1777412208689,58.22,76354.88,0.0,-0.99998,0.0,0.00188]
[1777412213726,58.22,76353.83,0.0,-0.99998,0.0,0.00188]
[1777412218760,58.22,76356.95,0.0,-0.99998,0.0,0.00189]
[1777412224802,58.22,76359.72,0.0,-0.99998,0.0,0.00191]
[1777412229836,58.22,76366.54,0.0,-0.99998,0.0,0.00194]
[1777412230843,58.22,76367.56,0.0,-0.99998,0.0,0.00195]
[1777412234872,58.22,76373.19,0.0,-0.99998,0.0,0.00198]
[1777412236886,58.22,76379.18,0.0,-0.99998,0.0,0.00201]
[1777412243385,58.22,76379.18,0.0,-0.99998,0.0,0.00201]
[1777412248969,58.22,76379.47,0.0,-0.99998,0.0,0.00201]
[1777412254004,58.22,76379.29,0.0,-0.99998,0.0,0.00198]
[1777412259040,58.22,76383.73,0.0,-0.99998,0.0,0.00201]
[1777412260046,58.22,76376.02,0.0,-0.99998,0.0,0.00196]
[1777412261054,58.22,76374.81,0.0,-0.99998,0.0,0.00196]
[1777412263527,58.22,76369.74,0.0,-0.99998,0.0,0.00193]
[1777412269110,58.22,76369.01,0.0,-0.99998,0.0,0.00193]
[1777412274145,58.22,76368.56,0.0,-0.99998,0.0,0.00192]
[1777412279179,58.22,76367.6,0.0,-0.99998,0.0,0.00192]
[1777412282201,58.22,76352.87,0.0,-0.99998,0.0,0.00184]
[1777412283666,58.22,76335.35,0.0,-0.99998,0.0,0.00176]
[1777412284216,58.22,76335.35,0.0,-0.99998,0.0,0.00176]
[1777412285223,58.22,76341.56,0.0,-0.99998,0.0,0.00179]
[1777412286229,58.22,76343.06,0.0,-0.99998,0.0,0.0018]
[1777412290263,58.22,76346.23,0.0,-0.99998,0.0,0.00181]
[1777412295296,58.22,76346.49,0.0,-0.99998,0.0,0.00181]
[1777412301339,58.22,76346.02,0.0,-0.99998,0.0,0.00181]
[1777412306378,58.22,76345.64,0.0,-0.99998,0.0,0.00181]
[1777412311408,58.22,76345.3,0.0,-0.99998,0.0,0.00178]
[1777412318456,58.22,76344.41,0.0,-0.99998,0.0,0.00178]
[1777412323491,58.22,76342.96,0.0,-0.99998,0.0,0.00177]
[1777412328527,58.22,76342.44,0.0,-0.99998,0.0,0.00177]
[1777412333562,58.22,76339.64,0.0,-0.99998,0.0,0.00175]
[1777412338597,58.22,76340.57,0.0,-0.99998,0.0,0.00176]
[1777412343631,58.22,76340.94,0.0,-0.99998,0.0,0.00176]
[1777412350681,58.22,76341.34,0.0,-0.99998,0.0,0.00176]
[1777412355716,58.22,76340.02,0.0,-0.99998,0.0,0.00175]
[1777412360751,58.22,76339.15,0.0,-0.99998,0.0,0.00175]
[1777412366793,58.22,76338.1,0.0,-0.99998,0.0,0.00175]
[1777412371829,58.22,76337.03,0.0,-0.99999,0.0,0.00171]
[1777412377871,58.22,76336.92,0.0,-0.99999,0.0,0.00171]
[1777412382905,58.22,76332.52,0.0,-0.99999,0.0,0.00169]
[1777412388947,58.22,76331.56,0.0,-0.99999,0.0,0.00169]
[1777412394448,58.22,76330.81,0.0,-0.99999,0.0,0.00169]
[1777412401033,58.22,76329.85,0.0,-0.99999,0.0,0.00168]
[1777412403047,58.22,76335.84,0.0,-0.99999,0.0,0.00171]
[1777412408081,58.22,76338.47,0.0,-0.99999,0.0,0.00172]
[1777412413116,58.22,76341.27,0.0,-0.99998,0.0,0.00173]
[1777412418159,58.22,76345.18,0.0,-0.99998,0.0,0.00175]
[1777412421172,58.22,76352.78,0.0,-0.99998,0.0,0.00179]
[1777412427214,58.22,76353.98,0.0,-0.99998,0.0,0.0018]
[1777412432249,58.22,76355.03,0.0,-0.99998,0.0,0.00177]
[1777412437285,58.22,76356.45,0.0,-0.99998,0.0,0.00178]
[1777412442321,58.22,76359.14,0.0,-0.99998,0.0,0.00179]
[1777412448363,58.22,76359.57,0.0,-0.99998,0.0,0.0018]
[1777412453397,58.22,76360.0,0.0,-0.99998,0.0,0.0018]
[1777412458432,58.22,76360.02,0.0,-0.99998,0.0,0.0018]
[1777412461453,58.22,76371.64,0.0,-0.99998,0.0,0.00186]
[1777412462461,58.22,76371.69,0.0,-0.99998,0.0,0.00186]
[1777412468502,58.22,76372.14,0.0,-0.99998,0.0,0.00186]
[1777412475551,58.22,76372.77,0.0,-0.99998,0.0,0.00186]
[1777412481594,58.22,76373.0,0.0,-0.99998,0.0,0.00186]
[1777412486629,58.22,76371.16,0.0,-0.99998,0.0,0.00185]
[1777412487636,58.22,76360.17,0.0,-0.99998,0.0,0.0018]
[1777412488642,58.22,76359.77,0.0,-0.99998,0.0,0.0018]
[1777412494684,58.22,76359.4,0.0,-0.99998,0.0,0.00177]
[1777412505762,58.22,76359.11,0.0,-0.99998,0.0,0.00177]
[1777412510797,58.22,76359.1,0.0,-0.99998,0.0,0.00177]
[1777412515832,58.22,76358.95,0.0,-0.99998,0.0,0.00177]
[1777412520868,58.22,76358.88,0.0,-0.99998,0.0,0.00177]
[1777412525906,58.22,76359.14,0.0,-0.99998,0.0,0.00177]
[1777412535429,58.22,76358.57,0.0,-0.99998,0.0,0.00177]
[1777412536983,58.22,76351.93,0.0,-0.99998,0.0,0.00173]
[1777412537991,58.22,76349.16,0.0,-0.99999,0.0,0.00172]
[1777412543025,58.22,76345.31,0.0,-0.99999,0.0,0.0017]
[1777412548060,58.22,76344.53,0.0,-0.99999,0.0,0.0017]
[1777412554102,58.22,76344.1,0.0,-0.99999,0.0,0.00167]
[1777412560144,58.22,76344.68,0.0,-0.99999,0.0,0.00167]
[1777412565639,58.22,76345.01,0.0,-0.99999,0.0,0.00168]
[1777412572228,58.22,76345.49,0.0,-0.99999,0.0,0.00168]
[1777412577264,58.22,76345.64,0.0,-0.99999,0.0,0.00168]
[1777412582299,58.22,76346.24,0.0,-0.99999,0.0,0.00168]
[1777412587335,58.22,76344.59,0.0,-0.99999,0.0,0.00167]
[1777412592369,58.22,76342.44,0.0,-0.99999,0.0,0.00166]
[1777412599419,58.22,76339.35,0.0,-0.99999,0.0,0.00165]
[1777412605919,58.22,76337.4,0.0,-0.99999,0.0,0.00164]
[1777412614524,58.22,76334.5,0.0,-0.99999,0.0,0.0016]
[1777412624593,58.22,76332.75,0.0,-0.99999,0.0,0.0016]
[1777412629628,58.22,76327.28,0.0,-0.99999,0.0,0.00157]
[1777412632650,58.22,76323.16,0.0,-0.99999,0.0,0.00155]
[1777412634663,58.22,76317.83,0.0,-0.99999,0.0,0.00153]
[1777412635670,58.22,76309.03,0.0,-0.99999,0.0,0.00149]
[1777412636678,58.22,76308.68,0.0,-0.99999,0.0,0.00149]
[1777412640706,58.22,76294.45,0.0,-0.99999,0.0,0.00143]
[1777412641714,58.22,76289.2,0.0,-0.99999,0.0,0.00141]
[1777412642720,58.22,76284.93,0.0,-0.99999,0.0,0.0014]
[1777412643727,58.22,76279.66,0.0,-0.99999,0.0,0.00138]
[1777412644735,58.22,76278.23,0.0,-0.99999,0.0,0.00137]
[1777412649769,58.22,76278.61,0.0,-0.99999,0.0,0.00137]
[1777412650775,58.22,76283.73,0.0,-0.99999,0.0,0.00139]
[1777412651783,58.22,76286.18,0.0,-0.99999,0.0,0.0014]
[1777412654804,58.22,76292.92,0.0,-0.99999,0.0,0.00143]
[1777412659838,58.22,76302.13,0.0,-0.99999,0.0,0.00147]
[1777412660849,58.22,76303.02,0.0,-0.99999,0.0,0.00147]
[1777412665882,58.22,76303.6,0.0,-0.99999,0.0,0.00147]
[1777412669912,58.22,76295.46,0.0,-0.99999,0.0,0.00144]
[1777412675954,58.22,76296.69,0.0,-0.99999,0.0,0.00142]
[1777412680989,58.22,76298.22,0.0,-0.99999,0.0,0.00143]
[1777412686024,58.22,76297.15,0.0,-0.99999,0.0,0.00142]
[1777412691058,58.22,76295.84,0.0,-0.99999,0.0,0.00142]
[1777412696094,58.22,76294.34,0.0,-0.99999,0.0,0.00141]
[1777412701130,58.22,76292.74,0.0,-0.99999,0.0,0.00141]
[1777412706621,58.22,76291.23,0.0,-0.99999,0.0,0.0014]
[1777412712216,58.22,76290.26,0.0,-0.99999,0.0,0.0014]
[1777412719262,58.22,76289.33,0.0,-0.99999,0.0,0.00139]
[1777412724297,58.22,76286.36,0.0,-0.99999,0.0,0.00138]
[1777412729332,58.22,76285.89,0.0,-0.99999,0.0,0.00138]
[1777412735373,58.22,76285.83,0.0,-0.99999,0.0,0.00136]
[1777412740410,58.22,76285.04,0.0,-0.99999,0.0,0.00135]
[1777412745442,58.22,76285.37,0.0,-0.99999,0.0,0.00136]
[1777412750477,58.22,76284.99,0.0,-0.99999,0.0,0.00135]
[1777412756971,58.22,76283.92,0.0,-0.99999,0.0,0.00135]
[1777412765582,58.22,76279.86,0.0,-0.99999,0.0,0.00134]
[1777412770617,58.22,76280.15,0.0,-0.99999,0.0,0.00134]
[1777412775653,58.22,76280.1,0.0,-0.99999,0.0,0.00134]
[1777412783708,58.22,76279.92,0.0,-0.99999,0.0,0.00134]
[1777412788744,58.22,76279.57,0.0,-0.99999,0.0,0.00133]
[1777412794786,58.22,76278.7,0.0,-0.99999,0.0,0.00131]
[1777412799820,58.22,76278.04,0.0,-0.99999,0.0,0.00131]
[1777412804856,58.22,76277.61,0.0,-0.99999,0.0,0.00131]
[1777412809891,58.22,76278.19,0.0,-0.99999,0.0,0.00131]
[1777412814926,58.22,76282.79,0.0,-0.99999,0.0,0.00133]
[1777412819961,58.22,76282.56,0.0,-0.99999,0.0,0.00132]
[1777412826002,58.22,76282.89,0.0,-0.99999,0.0,0.00133]
[1777412831040,58.22,76282.5,0.0,-0.99999,0.0,0.00132]
[1777412836075,58.22,76282.34,0.0,-0.99999,0.0,0.00132]
[1777412843122,58.22,76282.2,0.0,-0.99999,0.0,0.00132]
[1777412848159,58.22,76282.58,0.0,-0.99999,0.0,0.00132]
[1777412853193,58.22,76283.14,0.0,-0.99999,0.0,0.00131]
[1777412858227,58.22,76282.71,0.0,-0.99999,0.0,0.0013]
[1777412863263,58.22,76282.58,0.0,-0.99999,0.0,0.0013]
[1777412868298,58.22,76282.48,0.0,-0.99999,0.0,0.0013]
[1777412876353,58.22,76282.25,0.0,-0.99999,0.0,0.0013]
[1777412882396,58.22,76283.65,0.0,-0.99999,0.0,0.00131]
[1777412887883,58.22,76283.44,0.0,-0.99999,0.0,0.00131]
[1777412894482,58.22,76283.39,0.0,-0.99999,0.0,0.00131]
[1777412900524,58.22,76283.35,0.0,-0.99999,0.0,0.00131]
[1777412906567,58.22,76283.1,0.0,-0.99999,0.0,0.00131]
[1777412914625,58.22,76286.26,0.0,-0.99999,0.0,0.0013]
[1777412919659,58.22,76288.77,0.0,-0.99999,0.0,0.00131]
[1777412924695,58.22,76290.48,0.0,-0.99999,0.0,0.00131]
[1777412929730,58.22,76293.64,0.0,-0.99999,0.0,0.00132]
[1777412938233,58.22,76296.8,0.0,-0.99999,0.0,0.00134]
[1777412944835,58.22,76298.44,0.0,-0.99999,0.0,0.00134]
[1777412949869,58.22,76300.77,0.0,-0.99999,0.0,0.00135]
[1777412956919,58.22,76301.19,0.0,-0.99999,0.0,0.00135]
[1777412963967,58.22,76301.47,0.0,-0.99999,0.0,0.00135]
[1777412969003,58.22,76301.94,0.0,-0.99999,0.0,0.00136]
[1777412978066,58.22,76302.07,0.0,-0.99999,0.0,0.00134]
[1777412983100,58.22,76302.19,0.0,-0.99999,0.0,0.00134]
[1777412988136,58.22,76302.38,0.0,-0.99999,0.0,0.00134]
[1777412990150,58.22,76314.11,0.0,-0.99999,0.0,0.00138]
[1777412991156,58.22,76311.71,0.0,-0.99999,0.0,0.00137]
[1777412996195,58.22,76312.23,0.0,-0.99999,0.0,0.00137]
[1777413002233,58.22,76313.77,0.0,-0.99999,0.0,0.00138]
[1777413007269,58.22,76308.15,0.0,-0.99999,0.0,0.00136]
[1777413012303,58.22,76306.53,0.0,-0.99999,0.0,0.00135]
[1777413017340,58.22,76306.34,0.0,-0.99999,0.0,0.00135]
[1777413022374,58.22,76305.35,0.0,-0.99999,0.0,0.00135]
[1777413028417,58.22,76305.94,0.0,-0.99999,0.0,0.00135]
[1777413033456,58.22,76305.7,0.0,-0.99999,0.0,0.00133]
[1777413038937,58.22,76305.38,0.0,-0.99999,0.0,0.00133]
[1777413044532,58.22,76305.31,0.0,-0.99999,0.0,0.00133]
[1777413049565,58.22,76304.99,0.0,-0.99999,0.0,0.00133]
[1777413056616,58.22,76304.88,0.0,-0.99999,0.0,0.00133]
[1777413061649,58.22,76304.46,0.0,-0.99999,0.0,0.00132]
[1777413069147,58.22,76305.19,0.0,-0.99999,0.0,0.00133]
[1777413074740,58.22,76304.78,0.0,-0.99999,0.0,0.00132]
[1777413079776,58.22,76303.84,0.0,-0.99999,0.0,0.00132]
[1777413084810,58.22,76302.97,0.0,-0.99999,0.0,0.00132]
[1777413093872,58.22,76303.6,0.0,-0.99999,0.0,0.0013]
[1777413099357,58.22,76303.73,0.0,-0.99999,0.0,0.0013]
[1777413104954,58.22,76304.33,0.0,-0.99999,0.0,0.0013]
[1777413109985,58.22,76304.44,0.0,-0.99999,0.0,0.0013]
[1777413116026,58.22,76304.4,0.0,-0.99999,0.0,0.0013]
[1777413123075,58.22,76304.48,0.0,-0.99999,0.0,0.0013]
[1777413129568,58.22,76304.49,0.0,-0.99999,0.0,0.0013]
[1777413135159,58.22,76303.9,0.0,-0.99999,0.0,0.0013]
[1777413140195,58.22,76304.57,0.0,-0.99999,0.0,0.0013]
[1777413147243,58.22,76304.36,0.0,-0.99999,0.0,0.0013]
[1777413152279,58.22,76304.25,0.0,-0.99999,0.0,0.00128]
[1777413157314,58.22,76304.3,0.0,-0.99999,0.0,0.00128]
[1777413163357,58.22,76304.35,0.0,-0.99999,0.0,0.00128]
[1777413168392,58.22,76299.78,0.0,-0.99999,0.0,0.00127]
[1777413174433,58.22,76302.05,0.0,-0.99999,0.0,0.00127]
[1777413179469,58.22,76301.46,0.0,-0.99999,0.0,0.00127]
[1777413184503,58.22,76302.04,0.0,-0.99999,0.0,0.00127]
[1777413189990,58.22,76302.14,0.0,-0.99999,0.0,0.00127]
[1777413195580,58.22,76301.32,0.0,-0.99999,0.0,0.00127]
[1777413200617,58.22,76301.11,0.0,-0.99999,0.0,0.00127]
[1777413205650,58.22,76295.69,0.0,-0.99999,0.0,0.00125]
[1777413210130,58.22,76288.76,0.0,-0.99999,0.0,0.00123]
[1777413213707,58.22,76282.74,0.0,-0.99999,0.0,0.00119]
[1777413218742,58.22,76281.49,0.0,-0.99999,0.0,0.00118]
[1777413225792,58.22,76278.99,0.0,-0.99999,0.0,0.00117]
[1777413230270,58.22,76271.89,0.0,-0.99999,0.0,0.00115]
[1777413231833,58.22,76271.53,0.0,-0.99999,0.0,0.00115]
[1777413234854,58.22,76264.19,0.0,-0.99999,0.0,0.00113]
[1777413235862,58.22,76261.49,0.0,-0.99999,0.0,0.00112]
[1777413236869,58.22,76254.49,0.0,-0.99999,0.0,0.0011]
[1777413237876,58.22,76250.1,0.0,-0.99999,0.0,0.00108]
[1777413240340,58.22,76250.29,0.0,-0.99999,0.0,0.00108]
[1777413246939,58.22,76251.05,0.0,-0.99999,0.0,0.00109]
[1777413251974,58.22,76251.45,0.0,-0.99999,0.0,0.00109]
[1777413256002,58.22,76245.04,0.0,-0.99999,0.0,0.00107]
[1777413260480,58.22,76254.3,0.0,-0.99999,0.0,0.0011]
[1777413264063,58.22,76258.84,0.0,-0.99999,0.0,0.00111]
[1777413266073,58.22,76264.32,0.0,-0.99999,0.0,0.00113]
[1777413268087,58.22,76266.55,0.0,-0.99999,0.0,0.00113]
[1777413270551,58.22,76281.04,0.0,-0.99999,0.0,0.00118]
[1777413271113,58.22,76281.04,0.0,-0.99999,0.0,0.00116]
[1777413277149,58.22,76283.34,0.0,-0.99999,0.0,0.00117]
[1777413282186,58.22,76282.83,0.0,-0.99999,0.0,0.00117]
[1777413285206,58.22,76289.22,0.0,-0.99999,0.0,0.00119]
[1777413286214,58.22,76287.11,0.0,-0.99999,0.0,0.00118]
[1777413288226,58.22,76281.55,0.0,-0.99999,0.0,0.00116]
[1777413293261,58.22,76276.95,0.0,-0.99999,0.0,0.00115]
[1777413298296,58.22,76276.85,0.0,-0.99999,0.0,0.00115]
[1777413304339,58.22,76275.61,0.0,-0.99999,0.0,0.00115]
[1777413309373,58.22,76274.86,0.0,-0.99999,0.0,0.00114]
[1777413314409,58.22,76275.23,0.0,-0.99999,0.0,0.00114]
[1777413319443,58.22,76275.24,0.0,-0.99999,0.0,0.00114]
[1777413320451,58.22,76284.75,0.0,-0.99999,0.0,0.00118]
[1777413322465,58.22,76285.07,0.0,-0.99999,0.0,0.00118]
[1777413326496,58.22,76292.34,0.0,-0.99999,0.0,0.0012]
[1777413331533,58.22,76294.64,0.0,-0.99999,0.0,0.00119]
[1777413336566,58.22,76299.89,0.0,-0.99999,0.0,0.00121]
[1777413341602,58.22,76299.78,0.0,-0.99999,0.0,0.00121]
[1777413346637,58.22,76300.41,0.0,-0.99999,0.0,0.00121]
[1777413355700,58.22,76300.51,0.0,-0.99999,0.0,0.00121]
[1777413357721,58.22,76358.33,0.0,-0.99999,0.0,0.00142]
[1777413358725,58.22,76372.22,0.0,-0.99999,0.0,0.00148]
[1777413359737,58.22,76373.93,0.0,-0.99999,0.0,0.00149]
[1777413364772,58.22,76369.32,0.0,-0.99999,0.0,0.00147]
[1777413369807,58.22,76366.05,0.0,-0.99999,0.0,0.00146]
[1777413372828,58.22,76371.44,0.0,-0.99999,0.0,0.00148]
[1777413374843,58.22,76371.71,0.0,-0.99999,0.0,0.00148]
[1777413379877,58.22,76372.46,0.0,-0.99999,0.0,0.00148]
[1777413384915,58.22,76374.02,0.0,-0.99999,0.0,0.00149]
[1777413389954,58.22,76374.44,0.0,-0.99999,0.0,0.00149]
[1777413394985,58.22,76375.33,0.0,-0.99999,0.0,0.00147]
[1777413400021,58.22,76377.15,0.0,-0.99999,0.0,0.00148]
[1777413406064,58.22,76376.63,0.0,-0.99999,0.0,0.00148]
[1777413409085,58.22,76369.8,0.0,-0.99999,0.0,0.00145]
[1777413413113,58.22,76367.2,0.0,-0.99999,0.0,0.00144]
[1777413419156,58.22,76363.97,0.0,-0.99999,0.0,0.00142]
[1777413428218,58.22,76363.41,0.0,-0.99999,0.0,0.00142]
[1777413435268,58.22,76363.27,0.0,-0.99999,0.0,0.00142]
[1777413440303,58.22,76362.93,0.0,-0.99999,0.0,0.00142]
[1777413445338,58.22,76362.82,0.0,-0.99999,0.0,0.00142]
[1777413450373,58.22,76366.3,0.0,-0.99999,0.0,0.00143]
[1777413453393,58.22,76369.67,0.0,-0.99999,0.0,0.00143]
[1777413455408,58.22,76372.65,0.0,-0.99999,0.0,0.00144]
[1777413460443,58.22,76372.19,0.0,-0.99999,0.0,0.00144]
[1777413465478,58.22,76376.43,0.0,-0.99999,0.0,0.00145]
[1777413466484,58.22,76381.98,0.0,-0.99999,0.0,0.00148]
[1777413467491,58.22,76381.75,0.0,-0.99999,0.0,0.00147]
[1777413472526,58.22,76377.84,0.0,-0.99999,0.0,0.00146]
[1777413473535,58.22,76368.08,0.0,-0.99999,0.0,0.00142]
[1777413474542,58.22,76359.1,0.0,-0.99999,0.0,0.00138]
[1777413475547,58.22,76356.73,0.0,-0.99999,0.0,0.00137]
[1777413481590,58.22,76356.48,0.0,-0.99999,0.0,0.00137]
[1777413486624,58.22,76355.53,0.0,-0.99999,0.0,0.00137]
[1777413492112,58.22,76355.55,0.0,-0.99999,0.0,0.00137]
[1777413497704,58.22,76355.71,0.0,-0.99999,0.0,0.00137]
[1777413502741,58.22,76354.73,0.0,-0.99999,0.0,0.00137]
[1777413508780,58.22,76354.37,0.0,-0.99999,0.0,0.00137]
[1777413513816,58.22,76354.19,0.0,-0.99999,0.0,0.00134]
[1777413518851,58.22,76353.54,0.0,-0.99999,0.0,0.00134]
[1777413522878,58.22,76348.3,0.0,-0.99999,0.0,0.00132]
[1777413527914,58.22,76347.34,0.0,-0.99999,0.0,0.00132]
[1777413532948,58.22,76347.98,0.0,-0.99999,0.0,0.00132]
[1777413535971,58.22,76341.42,0.0,-0.99999,0.0,0.0013]
[1777413536976,58.22,76338.98,0.0,-0.99999,0.0,0.00129]
[1777413537984,58.22,76329.68,0.0,-0.99999,0.0,0.00125]
[1777413538990,58.22,76324.77,0.0,-0.99999,0.0,0.00124]
[1777413539997,58.22,76324.98,0.0,-0.99999,0.0,0.00124]
[1777413545034,58.22,76324.46,0.0,-0.99999,0.0,0.00123]
[1777413546041,58.22,76331.72,0.0,-0.99999,0.0,0.00126]
[1777413547047,58.22,76334.49,0.0,-0.99999,0.0,0.00127]
[1777413552538,58.22,76335.12,0.0,-0.99999,0.0,0.00127]
[1777413558125,58.22,76335.33,0.0,-0.99999,0.0,0.00127]
[1777413563160,58.22,76335.31,0.0,-0.99999,0.0,0.00127]
[1777413567188,58.22,76326.9,0.0,-0.99999,0.0,0.00124]
[1777413568195,58.22,76323.06,0.0,-0.99999,0.0,0.00123]
[1777413573229,58.22,76322.23,0.0,-0.99999,0.0,0.00121]
[1777413578264,58.22,76321.28,0.0,-0.99999,0.0,0.0012]
[1777413583299,58.22,76318.59,0.0,-0.99999,0.0,0.0012]
[1777413588334,58.22,76317.01,0.0,-0.99999,0.0,0.00119]
[1777413591356,58.22,76324.69,0.0,-0.99999,0.0,0.00122]
[1777413592818,58.22,76325.43,0.0,-0.99999,0.0,0.00122]
[1777413598407,58.22,76325.11,0.0,-0.99999,0.0,0.00122]
[1777413602892,58.22,76351.05,0.0,-0.99999,0.0,0.00131]
[1777413604448,58.22,76346.45,0.0,-0.99999,0.0,0.00129]
[1777413606462,58.22,76334.19,0.0,-0.99999,0.0,0.00125]
[1777413611498,58.22,76334.5,0.0,-0.99999,0.0,0.00125]
[1777413612961,58.22,76341.1,0.0,-0.99999,0.0,0.00127]
[1777413613511,58.22,76341.1,0.0,-0.99999,0.0,0.00127]
[1777413615526,58.22,76346.91,0.0,-0.99999,0.0,0.0013]
[1777413616533,58.22,76349.39,0.0,-0.99999,0.0,0.0013]
[1777413621569,58.22,76352.37,0.0,-0.99999,0.0,0.00132]
[1777413626605,58.22,76352.86,0.0,-0.99999,0.0,0.00132]
[1777413631639,58.22,76351.35,0.0,-0.99999,0.0,0.00129]
[1777413634660,58.22,76346.31,0.0,-0.99999,0.0,0.00127]
[1777413639696,58.22,76346.24,0.0,-0.99999,0.0,0.00127]
[1777413644730,58.22,76347.19,0.0,-0.99999,0.0,0.00128]
[1777413649766,58.22,76346.88,0.0,-0.99999,0.0,0.00127]
[1777413651780,58.22,76340.94,0.0,-0.99999,0.0,0.00125]
[1777413652787,58.22,76333.74,0.0,-0.99999,0.0,0.00123]
[1777413653794,58.22,76333.34,0.0,-0.99999,0.0,0.00123]
[1777413658829,58.22,76333.65,0.0,-0.99999,0.0,0.00123]
[1777413662856,58.22,76329.31,0.0,-0.99999,0.0,0.00121]
[1777413667891,58.22,76327.4,0.0,-0.99999,0.0,0.00121]
[1777413672927,58.22,76325.59,0.0,-0.99999,0.0,0.0012]
[1777413677962,58.22,76323.94,0.0,-0.99999,0.0,0.00119]
[1777413682996,58.22,76323.47,0.0,-0.99999,0.0,0.00119]
[1777413684016,58.22,76332.62,0.0,-0.99999,0.0,0.00122]
[1777413685027,58.22,76333.32,0.0,-0.99999,0.0,0.00123]
[1777413690048,58.22,76334.36,0.0,-0.99999,0.0,0.00123]
[1777413693069,58.22,76340.77,0.0,-0.99999,0.0,0.00123]
[1777413698103,58.22,76340.66,0.0,-0.99999,0.0,0.00123]
[1777413703138,58.22,76341.33,0.0,-0.99999,0.0,0.00123]
[1777413708174,58.22,76341.96,0.0,-0.99999,0.0,0.00124]
[1777413713664,58.22,76342.38,0.0,-0.99999,0.0,0.00124]
[1777413719250,58.22,76337.32,0.0,-0.99999,0.0,0.00122]
[1777413724287,58.22,76336.28,0.0,-0.99999,0.0,0.00122]
[1777413729321,58.22,76337.92,0.0,-0.99999,0.0,0.00122]
[1777413733806,58.22,76343.02,0.0,-0.99999,0.0,0.00124]
[1777413740399,58.22,76342.37,0.0,-0.99999,0.0,0.00124]
[1777413743875,58.22,76347.45,0.0,-0.99999,0.0,0.00126]
[1777413749461,58.22,76348.55,0.0,-0.99999,0.0,0.00126]
[1777413753945,58.22,76340.28,0.0,-0.99999,0.0,0.00121]
[1777413755503,58.22,76340.38,0.0,-0.99999,0.0,0.00121]
[1777413760538,58.22,76340.02,0.0,-0.99999,0.0,0.00121]
[1777413764018,58.22,76334.77,0.0,-0.99999,0.0,0.00119]
[1777413769606,58.22,76330.49,0.0,-0.99999,0.0,0.00118]
[1777413770614,58.22,76331.89,0.0,-0.99999,0.0,0.00118]
[1777413775649,58.22,76335.58,0.0,-0.99999,0.0,0.0012]
[1777413780682,58.22,76331.58,0.0,-0.99999,0.0,0.00118]
[1777413784710,58.22,76336.46,0.0,-0.99999,0.0,0.0012]
[1777413789746,58.22,76337.45,0.0,-0.99999,0.0,0.0012]
[1777413794780,58.22,76337.76,0.0,-0.99999,0.0,0.0012]
[1777413795788,58.22,76340.44,0.0,-0.99999,0.0,0.00121]
[1777413797802,58.22,76343.68,0.0,-0.99999,0.0,0.00122]
[1777413800823,58.22,76350.9,0.0,-0.99999,0.0,0.00125]
[1777413801829,58.22,76351.57,0.0,-0.99999,0.0,0.00125]
[1777413806865,58.22,76346.88,0.0,-0.99999,0.0,0.00123]
[1777413811899,58.22,76346.31,0.0,-0.99999,0.0,0.00121]
[1777413816936,58.22,76341.25,0.0,-0.99999,0.0,0.0012]
[1777413817941,58.22,76342.6,0.0,-0.99999,0.0,0.0012]
[1777413822978,58.22,76340.91,0.0,-0.99999,0.0,0.00119]
[1777413827005,58.22,76346.01,0.0,-0.99999,0.0,0.00121]
[1777413831033,58.22,76350.75,0.0,-0.99999,0.0,0.00123]
[1777413836067,58.22,76352.37,0.0,-0.99999,0.0,0.00123]
[1777413840096,58.22,76358.17,0.0,-0.99999,0.0,0.00125]
[1777413841109,58.22,76364.03,0.0,-0.99999,0.0,0.00128]
[1777413842112,58.22,76367.8,0.0,-0.99999,0.0,0.00129]
[1777413847147,58.22,76367.5,0.0,-0.99999,0.0,0.00129]
[1777413849160,58.22,76373.59,0.0,-0.99999,0.0,0.00131]
[1777413854195,58.22,76372.54,0.0,-0.99999,0.0,0.00131]
[1777413859231,58.22,76366.16,0.0,-0.99999,0.0,0.00128]
[1777413864265,58.22,76370.51,0.0,-0.99999,0.0,0.0013]
[1777413869300,58.22,76369.23,0.0,-0.99999,0.0,0.00129]
[1777413874336,58.22,76369.01,0.0,-0.99999,0.0,0.00127]
[1777413879370,58.22,76364.19,0.0,-0.99999,0.0,0.00126]
[1777413884881,58.22,76366.51,0.0,-0.99999,0.0,0.00126]
[1777413890452,58.22,76371.3,0.0,-0.99999,0.0,0.00128]
[1777413891459,58.22,76373.68,0.0,-0.99999,0.0,0.00129]
[1777413892465,58.22,76379.16,0.0,-0.99999,0.0,0.00131]
[1777413893472,58.22,76378.86,0.0,-0.99999,0.0,0.00131]
[1777413894951,58.22,76373.5,0.0,-0.99999,0.0,0.00129]
[1777413896494,58.22,76368.01,0.0,-0.99999,0.0,0.00127]
[1777413897501,58.22,76368.45,0.0,-0.99999,0.0,0.00127]
[1777413902538,58.22,76367.74,0.0,-0.99999,0.0,0.00127]
[1777413903544,58.22,76373.86,0.0,-0.99999,0.0,0.00129]
[1777413905022,58.22,76367.89,0.0,-0.99999,0.0,0.00127]
[1777413906564,58.22,76367.68,0.0,-0.99999,0.0,0.00127]
[1777413911598,58.22,76367.61,0.0,-0.99999,0.0,0.00127]
[1777413916633,58.22,76371.42,0.0,-0.99999,0.0,0.00128]
[1777413921669,58.22,76370.71,0.0,-0.99999,0.0,0.00128]
[1777413926703,58.22,76374.23,0.0,-0.99999,0.0,0.00129]
[1777413927711,58.22,76381.26,0.0,-0.99999,0.0,0.00132]
[1777413928717,58.22,76381.48,0.0,-0.99999,0.0,0.00132]
[1777413933752,58.22,76383.94,0.0,-0.99999,0.0,0.00131]
[1777413938787,58.22,76387.66,0.0,-0.99999,0.0,0.00132]
[1777413945304,58.22,76387.05,0.0,-0.99999,0.0,0.00132]
[1777413950871,58.22,76387.3,0.0,-0.99999,0.0,0.00132]
[1777413953892,58.22,76377.94,0.0,-0.99999,0.0,0.00129]
[1777413955373,58.22,76372.09,0.0,-0.99999,0.0,0.00126]
[1777413956918,58.22,76371.46,0.0,-0.99999,0.0,0.00126]
[1777413961955,58.22,76372.7,0.0,-0.99999,0.0,0.00127]
[1777413966987,58.22,76372.06,0.0,-0.99999,0.0,0.00126]
[1777413972023,58.22,76371.82,0.0,-0.99999,0.0,0.00126]
[1777413977057,58.22,76370.38,0.0,-0.99999,0.0,0.00126]
[1777413982092,58.22,76370.03,0.0,-0.99999,0.0,0.00126]
[1777413987127,58.22,76368.09,0.0,-0.99999,0.0,0.00125]
[1777413993175,58.22,76368.38,0.0,-0.99999,0.0,0.00123]
[1777413998205,58.22,76369.83,0.0,-0.99999,0.0,0.00124]
[1777414003240,58.22,76372.08,0.0,-0.99999,0.0,0.00124]
[1777414005256,58.22,76381.9,0.0,-0.99999,0.0,0.00128]
[1777414007268,58.22,76383.74,0.0,-0.99999,0.0,0.00129]
[1777414014318,58.22,76385.06,0.0,-0.99999,0.0,0.00129]
[1777414016332,58.22,76390.38,0.0,-0.99999,0.0,0.00131]
[1777414021367,58.22,76389.02,0.0,-0.99999,0.0,0.00131]
[1777414026401,58.22,76387.43,0.0,-0.99999,0.0,0.0013]
[1777414031440,58.22,76389.12,0.0,-0.99999,0.0,0.00131]
[1777414037483,58.22,76388.91,0.0,-0.99999,0.0,0.00131]
[1777414038488,58.22,76383.52,0.0,-0.99999,0.0,0.00129]
[1777414039495,58.22,76376.15,0.0,-0.99999,0.0,0.00126]
[1777414041509,58.22,76376.6,0.0,-0.99999,0.0,0.00126]
[1777414046544,58.22,76377.34,0.0,-0.99999,0.0,0.00126]
[1777414051579,58.22,76373.87,0.0,-0.99999,0.0,0.00123]
[1777414056618,58.22,76373.69,0.0,-0.99999,0.0,0.00123]
[1777414060642,58.22,76378.79,0.0,-0.99999,0.0,0.00125]
[1777414061650,58.22,76387.77,0.0,-0.99999,0.0,0.00128]
[1777414062656,58.22,76388.05,0.0,-0.99999,0.0,0.00128]
[1777414063664,58.22,76397.07,0.0,-0.99999,0.0,0.00131]
[1777414064671,58.22,76404.69,0.0,-0.99999,0.0,0.00134]
[1777414066155,58.22,76404.52,0.0,-0.99999,0.0,0.00134]
[1777414071723,58.22,76407.15,0.0,-0.99999,0.0,0.00135]
[1777414076755,58.22,76410.79,0.0,-0.99999,0.0,0.00137]
[1777414081790,58.22,76408.89,0.0,-0.99999,0.0,0.00136]
[1777414086825,58.22,76410.0,0.0,-0.99999,0.0,0.00136]
[1777414090853,58.22,76417.72,0.0,-0.99999,0.0,0.00139]
[1777414092866,58.22,76412.5,0.0,-0.99999,0.0,0.00137]
[1777414097901,58.22,76414.26,0.0,-0.99999,0.0,0.00138]
[1777414102937,58.22,76412.26,0.0,-0.99999,0.0,0.00137]
[1777414107971,58.22,76412.79,0.0,-0.99999,0.0,0.00137]
[1777414114016,58.22,76409.67,0.0,-0.99999,0.0,0.00134]
[1777414119048,58.22,76406.65,0.0,-0.99999,0.0,0.00133]
[1777414122069,58.22,76402.5,0.0,-0.99999,0.0,0.00131]
[1777414127111,58.22,76400.61,0.0,-0.99999,0.0,0.00131]
[1777414132145,58.22,76401.6,0.0,-0.99999,0.0,0.00131]
[1777414137181,58.22,76401.44,0.0,-0.99999,0.0,0.00131]
[1777414142215,58.22,76400.63,0.0,-0.99999,0.0,0.00131]
[1777414147251,58.22,76401.6,0.0,-0.99999,0.0,0.00131]
[1777414152285,58.22,76401.23,0.0,-0.99999,0.0,0.00131]
[1777414158327,58.22,76405.18,0.0,-0.99999,0.0,0.00132]
[1777414163362,58.22,76404.7,0.0,-0.99999,0.0,0.00132]
[1777414169406,58.22,76403.04,0.0,-0.99999,0.0,0.00132]
[1777414174440,58.22,76402.87,0.0,-0.99999,0.0,0.00129]
[1777414179475,58.22,76399.7,0.0,-0.99999,0.0,0.00128]
[1777414184512,58.22,76399.4,0.0,-0.99999,0.0,0.00128]
[1777414189546,58.22,76399.2,0.0,-0.99999,0.0,0.00128]
[1777414194581,58.22,76400.54,0.0,-0.99999,0.0,0.00129]
[1777414204651,58.22,76402.24,0.0,-0.99999,0.0,0.00129]
[1777414209685,58.22,76404.03,0.0,-0.99999,0.0,0.0013]
[1777414212706,58.22,76393.14,0.0,-0.99999,0.0,0.00126]
[1777414213714,58.22,76394.13,0.0,-0.99999,0.0,0.00126]
[1777414219756,58.22,76390.99,0.0,-0.99999,0.0,0.00125]
[1777414224790,58.22,76388.34,0.0,-0.99999,0.0,0.00124]
[1777414229828,58.22,76377.3,0.0,-0.99999,0.0,0.0012]
[1777414230836,58.22,76366.09,0.0,-0.99999,0.0,0.00116]
[1777414231842,58.22,76366.83,0.0,-0.99999,0.0,0.00115]
[1777414237347,58.22,76365.27,0.0,-0.99999,0.0,0.00114]
[1777414242919,58.22,76363.12,0.0,-0.99999,0.0,0.00114]
[1777414249018,58.22,76363.47,0.0,-0.99999,0.0,0.00114]
[1777414254052,58.22,76363.37,0.0,-0.99999,0.0,0.00114]
[1777414259088,58.22,76362.45,0.0,-0.99999,0.0,0.00113]
[1777414267558,58.22,76358.61,0.0,-0.99999,0.0,0.00112]
[1777414273187,58.22,76358.93,0.0,-0.99999,0.0,0.00112]
[1777414278222,58.22,76360.89,0.0,-0.99999,0.0,0.00113]
[1777414283260,58.22,76360.61,0.0,-0.99999,0.0,0.00113]
[1777414288292,58.22,76360.65,0.0,-0.99999,0.0,0.00113]
[1777414292321,58.22,76365.18,0.0,-0.99999,0.0,0.00112]
[1777414293328,58.22,76366.55,0.0,-0.99999,0.0,0.00113]
[1777414298363,58.22,76366.41,0.0,-0.99999,0.0,0.00113]
[1777414303399,58.22,76366.74,0.0,-0.99999,0.0,0.00113]
[1777414308433,58.22,76365.88,0.0,-0.99999,0.0,0.00113]
[1777414313469,58.22,76365.95,0.0,-0.99999,0.0,0.00113]
[1777414318503,58.22,76365.62,0.0,-0.99999,0.0,0.00113]
[1777414323538,58.22,76367.73,0.0,-0.99999,0.0,0.00113]
[1777414328576,58.22,76365.08,0.0,-0.99999,0.0,0.00112]
[1777414333612,58.22,76365.35,0.0,-0.99999,0.0,0.00112]
[1777414337640,58.22,76358.07,0.0,-0.99999,0.0,0.0011]
[1777414338648,58.22,76356.94,0.0,-0.99999,0.0,0.0011]
[1777414343683,58.22,76353.74,0.0,-0.99999,0.0,0.00109]
[1777414348718,58.22,76354.27,0.0,-0.99999,0.0,0.00109]
[1777414353755,58.22,76355.42,0.0,-0.99999,0.0,0.00108]
[1777414359798,58.22,76357.16,0.0,-0.99999,0.0,0.00108]
[1777414366844,58.22,76357.16,0.0,-0.99999,0.0,0.00108]
[1777414372905,58.22,76357.48,0.0,-0.99999,0.0,0.00108]
[1777414378336,58.22,76357.34,0.0,-0.99999,0.0,0.00108]
[1777414383982,58.22,76357.18,0.0,-0.99999,0.0,0.00108]
[1777414391032,58.22,76357.52,0.0,-0.99999,0.0,0.00108]
[1777414396067,58.22,76355.1,0.0,-0.99999,0.0,0.00107]
[1777414401104,58.22,76355.05,0.0,-0.99999,0.0,0.00107]
[1777414406137,58.22,76354.82,0.0,-0.99999,0.0,0.00107]
[1777414411173,58.22,76354.1,0.0,-0.99999,0.0,0.00105]
[1777414415202,58.22,76348.22,0.0,-0.99999,0.0,0.00104]
[1777414418615,58.22,76341.01,0.0,-0.99999,0.0,0.00101]
[1777414424268,58.22,76338.23,0.0,-0.99999,0.0,0.00101]
[1777414427289,58.22,76323.63,0.0,-0.99999,0.0,0.00096]
[1777414428685,58.22,76315.88,0.0,-0.99999,0.0,0.00094]
[1777414434338,58.22,76311.45,0.0,-0.99999,0.0,0.00093]
[1777414437359,58.22,76301.62,0.0,-0.99999,0.0,0.0009]
[1777414438760,58.22,76300.28,0.0,-0.99999,0.0,0.0009]
[1777414444409,58.22,76301.79,0.0,-0.99999,0.0,0.0009]
[1777414449448,58.22,76301.55,0.0,-0.99999,0.0,0.0009]
[1777414454478,58.22,76303.72,0.0,-0.99999,0.0,0.00091]
[1777414459513,58.22,76304.57,0.0,-0.99999,0.0,0.00091]
[1777414464548,58.22,76304.53,0.0,-0.99999,0.0,0.00091]
[1777414469583,58.22,76304.3,0.0,-0.99999,0.0,0.00091]
[1777414474620,58.22,76304.68,0.0,-0.99999,0.0,0.0009]
[1777414475626,58.22,76311.47,0.0,-0.99999,0.0,0.00092]
[1777414476632,58.22,76312.63,0.0,-0.99999,0.0,0.00092]
[1777414478646,58.22,76319.82,0.0,-0.99999,0.0,0.00094]
[1777414483682,58.22,76323.64,0.0,-0.99999,0.0,0.00095]
[1777414489723,58.22,76326.36,0.0,-0.99999,0.0,0.00096]
[1777414492744,58.22,76331.43,0.0,-0.99999,0.0,0.00097]
[1777414498787,58.22,76330.67,0.0,-0.99999,0.0,0.00097]
[1777414503821,58.22,76328.06,0.0,-0.99999,0.0,0.00096]
[1777414508858,58.22,76328.56,0.0,-0.99999,0.0,0.00096]
[1777414513892,58.22,76337.47,0.0,-0.99999,0.0,0.00099]
[1777414518928,58.22,76337.08,0.0,-0.99999,0.0,0.00099]
[1777414523962,58.22,76336.24,0.0,-0.99999,0.0,0.00098]
[1777414528999,58.22,76334.91,0.0,-0.99999,0.0,0.00098]
[1777414536047,58.22,76335.25,0.0,-0.99999,0.0,0.00096]
[1777414541083,58.22,76335.75,0.0,-0.99999,0.0,0.00097]
[1777414546120,58.22,76335.92,0.0,-0.99999,0.0,0.00097]
[1777414551155,58.22,76336.01,0.0,-0.99999,0.0,0.00097]
[1777414556189,58.22,76336.33,0.0,-0.99999,0.0,0.00097]
[1777414561224,58.22,76336.08,0.0,-0.99999,0.0,0.00097]
[1777414564245,58.22,76344.97,0.0,-0.99999,0.0,0.00099]
[1777414565254,58.22,76346.45,0.0,-0.99999,0.0,0.001]
[1777414570287,58.22,76341.47,0.0,-0.99999,0.0,0.00098]
[1777414574315,58.22,76337.98,0.0,-0.99999,0.0,0.00097]
[1777414579742,58.22,76337.4,0.0,-0.99999,0.0,0.00097]
[1777414585392,58.22,76335.38,0.0,-0.99999,0.0,0.00097]
[1777414589812,58.22,76328.86,0.0,-0.99999,0.0,0.00095]
[1777414597478,58.22,76331.35,0.0,-0.99999,0.0,0.00094]
[1777414603519,58.22,76330.89,0.0,-0.99999,0.0,0.00094]
[1777414604527,58.22,76319.46,0.0,-0.99999,0.0,0.00091]
[1777414605533,58.22,76318.65,0.0,-0.99999,0.0,0.0009]
[1777414610570,58.22,76322.15,0.0,-0.99999,0.0,0.00091]
[1777414615604,58.22,76322.63,0.0,-0.99999,0.0,0.00091]
[1777414620638,58.22,76322.7,0.0,-0.99999,0.0,0.00091]
[1777414626681,58.22,76323.44,0.0,-0.99999,0.0,0.00092]
[1777414631714,58.22,76325.2,0.0,-0.99999,0.0,0.00092]
[1777414637758,58.22,76325.68,0.0,-0.99999,0.0,0.00092]
[1777414642792,58.22,76323.61,0.0,-0.99999,0.0,0.00092]
[1777414648835,58.22,76323.69,0.0,-0.99999,0.0,0.00092]
[1777414655884,58.22,76323.78,0.0,-0.99999,0.0,0.0009]
[1777414660919,58.22,76323.2,0.0,-0.99999,0.0,0.0009]
[1777414665953,58.22,76322.57,0.0,-0.99999,0.0,0.0009]
[1777414671997,58.22,76322.16,0.0,-0.99999,0.0,0.0009]
[1777414677032,58.22,76322.09,0.0,-0.99999,0.0,0.0009]
[1777414682066,58.22,76321.61,0.0,-0.99999,0.0,0.0009]
[1777414687100,58.22,76321.21,0.0,-0.99999,0.0,0.0009]
[1777414692135,58.22,76320.39,0.0,-0.99999,0.0,0.00089]
[1777414697171,58.22,76319.85,0.0,-0.99999,0.0,0.00089]
[1777414706234,58.22,76321.19,0.0,-0.99999,0.0,0.0009]
[1777414713282,58.22,76322.34,0.0,-0.99999,0.0,0.00088]
[1777414718320,58.22,76322.51,0.0,-0.99999,0.0,0.00088]
[1777414726375,58.22,76324.3,0.0,-0.99999,0.0,0.00089]
[1777414733423,58.22,76324.23,0.0,-0.99999,0.0,0.00089]
[1777414740864,58.22,76324.47,0.0,-0.99999,0.0,0.00089]
[1777414746514,58.22,76324.63,0.0,-0.99999,0.0,0.00089]
[1777414751549,58.22,76325.07,0.0,-0.99999,0.0,0.00089]
[1777414756585,58.22,76323.68,0.0,-0.99999,0.0,0.00089]
[1777414761620,58.22,76320.48,0.0,-0.99999,0.0,0.00088]
[1777414766654,58.22,76319.19,0.0,-0.99999,0.0,0.00087]
[1777414771689,58.22,76318.19,0.0,-0.99999,0.0,0.00086]
[1777414776725,58.22,76318.12,0.0,-0.99999,0.0,0.00086]
[1777414781759,58.22,76317.39,0.0,-0.99999,0.0,0.00086]
[1777414786794,58.22,76318.22,0.0,-0.99999,0.0,0.00086]
[1777414793844,58.22,76318.24,0.0,-0.99999,0.0,0.00086]
[1777414798879,58.22,76312.5,0.0,-0.99999,0.0,0.00084]
[1777414804920,58.22,76310.13,0.0,-0.99999,0.0,0.00084]
[1777414806936,58.22,76297.82,0.0,-0.99999,0.0,0.00081]
[1777414807943,58.22,76292.53,0.0,-0.99999,0.0,0.00079]
[1777414812978,58.22,76293.85,0.0,-0.99999,0.0,0.0008]
[1777414818012,58.22,76293.29,0.0,-0.99999,0.0,0.0008]
[1777414823047,58.22,76293.14,0.0,-0.99999,0.0,0.0008]
[1777414826068,58.22,76299.17,0.0,-0.99999,0.0,0.00081]
[1777414831103,58.22,76299.61,0.0,-0.99999,0.0,0.0008]
[1777414836139,58.22,76298.45,0.0,-0.99999,0.0,0.0008]
[1777414841174,58.22,76297.59,0.0,-0.99999,0.0,0.00079]
[1777414846209,58.22,76297.68,0.0,-0.99999,0.0,0.00079]
[1777414848224,58.22,76292.14,0.0,-0.99999,0.0,0.00078]
[1777414851244,58.22,76288.09,0.0,-0.99999,0.0,0.00077]
[1777414852250,58.22,76286.44,0.0,-0.99999,0.0,0.00077]
[1777414858293,58.22,76286.76,0.0,-0.99999,0.0,0.00077]
[1777414865341,58.22,76287.71,0.0,-0.99999,0.0,0.00077]
[1777414869370,58.22,76298.04,0.0,-0.99999,0.0,0.00079]
[1777414870376,58.22,76301.87,0.0,-0.99999,0.0,0.0008]
[1777414871780,58.22,76308.46,0.0,-0.99999,0.0,0.00082]
[1777414873399,58.22,76309.48,0.0,-0.99999,0.0,0.00082]
[1777414878433,58.22,76312.44,0.0,-0.99999,0.0,0.00083]
[1777414883470,58.22,76314.8,0.0,-0.99999,0.0,0.00083]
[1777414884476,58.22,76323.4,0.0,-0.99999,0.0,0.00086]
[1777414885486,58.22,76323.45,0.0,-0.99999,0.0,0.00086]
[1777414890519,58.22,76323.92,0.0,-0.99999,0.0,0.00086]
[1777414895553,58.22,76324.9,0.0,-0.99999,0.0,0.00085]
[1777414900590,58.22,76323.68,0.0,-0.99999,0.0,0.00084]
[1777414905624,58.22,76325.23,0.0,-0.99999,0.0,0.00085]
[1777414912064,58.22,76325.78,0.0,-0.99999,0.0,0.00085]
[1777414922134,58.22,76327.43,0.0,-0.99999,0.0,0.00085]
[1777414927778,58.22,76326.33,0.0,-0.99999,0.0,0.00085]
[1777414933821,58.22,76326.3,0.0,-0.99999,0.0,0.00085]
[1777414938855,58.22,76326.18,0.0,-0.99999,0.0,0.00085]
[1777414945905,58.22,76330.65,0.0,-0.99999,0.0,0.00086]
[1777414950940,58.22,76332.96,0.0,-0.99999,0.0,0.00087]
[1777414955974,58.22,76333.44,0.0,-0.99999,0.0,0.00085]
[1777414961009,58.22,76331.83,0.0,-0.99999,0.0,0.00085]
[1777414967051,58.22,76332.5,0.0,-0.99999,0.0,0.00085]
[1777414970072,58.22,76324.37,0.0,-0.99999,0.0,0.00083]
[1777414971079,58.22,76323.92,0.0,-0.99999,0.0,0.00083]
[1777414975113,58.22,76316.7,0.0,-0.99999,0.0,0.00081]
[1777414976114,58.22,76308.96,0.0,-0.99999,0.0,0.00079]
[1777414977123,58.22,76308.68,0.0,-0.99999,0.0,0.00079]
[1777414982157,58.22,76307.31,0.0,-0.99999,0.0,0.00079]
[1777414987191,58.22,76303.59,0.0,-0.99999,0.0,0.00078]
[1777414993234,58.22,76303.02,0.0,-0.99999,0.0,0.00078]
[1777414998268,58.22,76302.49,0.0,-0.99999,0.0,0.00078]
[1777415003304,58.22,76302.36,0.0,-0.99999,0.0,0.00078]
[1777415009345,58.22,76302.44,0.0,-0.99999,0.0,0.00078]
[1777415011360,58.22,76306.03,0.0,-0.99999,0.0,0.00077]
[1777415015389,58.22,76297.82,0.0,-0.99999,0.0,0.00075]
[1777415016395,58.22,76295.02,0.0,-0.99999,0.0,0.00075]
[1777415021429,58.22,76298.32,0.0,-0.99999,0.0,0.00075]
[1777415026464,58.22,76297.26,0.0,-0.99999,0.0,0.00075]
[1777415031500,58.22,76299.24,0.0,-0.99999,0.0,0.00076]
[1777415036534,58.22,76297.94,0.0,-0.99999,0.0,0.00075]
[1777415041570,58.22,76297.61,0.0,-0.99999,0.0,0.00075]
[1777415046611,58.22,76302.2,0.0,-0.99999,0.0,0.00076]
[1777415047612,58.22,76309.59,0.0,-0.99999,0.0,0.00078]
[1777415048618,58.22,76309.85,0.0,-0.99999,0.0,0.00078]
[1777415053653,58.22,76311.43,0.0,-0.99999,0.0,0.00078]
[1777415058688,58.22,76311.59,0.0,-0.99999,0.0,0.00078]
[1777415059695,58.22,76302.37,0.0,-0.99999,0.0,0.00076]
[1777415060703,58.22,76301.03,0.0,-0.99999,0.0,0.00076]
[1777415065737,58.22,76299.61,0.0,-0.99999,0.0,0.00076]
[1777415071780,58.22,76298.03,0.0,-0.99999,0.0,0.00074]
[1777415076814,58.22,76297.98,0.0,-0.99999,0.0,0.00074]
[1777415081849,58.22,76296.84,0.0,-0.99999,0.0,0.00074]
[1777415086884,58.22,76296.38,0.0,-0.99999,0.0,0.00074]
[1777415093343,58.22,76296.84,0.0,-0.99999,0.0,0.00074]
[1777415098968,58.22,76301.84,0.0,-0.99999,0.0,0.00075]
[1777415104003,58.22,76302.79,0.0,-0.99999,0.0,0.00075]
[1777415109038,58.22,76302.94,0.0,-0.99999,0.0,0.00075]
[1777415115080,58.22,76301.99,0.0,-0.99999,0.0,0.00075]
[1777415120116,58.22,76301.37,0.0,-0.99999,0.0,0.00075]
[1777415125150,58.22,76301.06,0.0,-0.99999,0.0,0.00075]
[1777415130186,58.22,76299.7,0.0,-0.99999,0.0,0.00074]
[1777415135222,58.22,76299.51,0.0,-0.99999,0.0,0.00073]
[1777415140256,58.22,76299.0,0.0,-0.99999,0.0,0.00073]
[1777415145291,58.22,76298.32,0.0,-0.99999,0.0,0.00073]
[1777415150326,58.22,76298.61,0.0,-0.99999,0.0,0.00073]
[1777415155360,58.22,76299.86,0.0,-0.99999,0.0,0.00073]
[1777415160395,58.22,76296.73,0.0,-0.99999,0.0,0.00073]
[1777415164424,58.22,76306.44,0.0,-0.99999,0.0,0.00075]
[1777415165437,58.22,76307.14,0.0,-0.99999,0.0,0.00075]
[1777415170466,58.22,76308.66,0.0,-0.99999,0.0,0.00075]
[1777415175501,58.22,76309.97,0.0,-0.99999,0.0,0.00075]
[1777415182550,58.22,76310.67,0.0,-0.99999,0.0,0.00076]
[1777415187586,58.22,76311.39,0.0,-0.99999,0.0,0.00076]
[1777415192621,58.22,76309.85,0.0,-0.99999,0.0,0.00074]
[1777415197655,58.22,76306.26,0.0,-0.99999,0.0,0.00073]
[1777415202691,58.22,76300.5,0.0,-0.99999,0.0,0.00072]
[1777415207726,58.22,76310.05,0.0,-0.99999,0.0,0.00074]
[1777415208733,58.22,76311.51,0.0,-0.99999,0.0,0.00074]
[1777415214191,58.22,76312.15,0.0,-0.99999,0.0,0.00075]
[1777415219813,58.22,76315.55,0.0,-0.99999,0.0,0.00075]
[1777415224848,58.22,76316.2,0.0,-0.99999,0.0,0.00076]
[1777415229883,58.22,76316.94,0.0,-0.99999,0.0,0.00076]
[1777415234331,58.22,76311.76,0.0,-0.99999,0.0,0.00075]
[1777415239953,58.22,76310.18,0.0,-0.99999,0.0,0.00074]
[1777415244994,58.22,76310.11,0.0,-0.99999,0.0,0.00074]
[1777415250030,58.22,76308.85,0.0,-0.99999,0.0,0.00074]
[1777415256071,58.22,76306.54,0.0,-0.99999,0.0,0.00072]
[1777415262114,58.22,76305.31,0.0,-0.99999,0.0,0.00072]
[1777415267148,58.22,76305.81,0.0,-0.99999,0.0,0.00072]
[1777415272184,58.22,76306.76,0.0,-0.99999,0.0,0.00072]
[1777415277219,58.22,76307.7,0.0,-0.99999,0.0,0.00072]
[1777415282254,58.22,76308.85,0.0,-0.99999,0.0,0.00073]
[1777415287289,58.22,76309.45,0.0,-0.99999,0.0,0.00073]
[1777415292324,58.22,76302.66,0.0,-0.99999,0.0,0.00071]
[1777415297359,58.22,76301.78,0.0,-0.99999,0.0,0.00071]
[1777415302394,58.22,76300.46,0.0,-0.99999,0.0,0.00071]
[1777415307430,58.22,76297.85,0.0,-0.99999,0.0,0.0007]
[1777415309443,58.22,76292.16,0.0,-0.99999,0.0,0.00069]
[1777415314479,58.22,76291.81,0.0,-0.99999,0.0,0.00068]
[1777415319513,58.22,76291.5,0.0,-0.99999,0.0,0.00068]
[1777415324549,58.22,76292.28,0.0,-0.99999,0.0,0.00068]
[1777415329583,58.22,76296.35,0.0,-0.99999,0.0,0.00069]
[1777415334618,58.22,76296.06,0.0,-0.99999,0.0,0.00069]
[1777415339653,58.22,76295.63,0.0,-0.99999,0.0,0.00069]
[1777415344689,58.22,76295.57,0.0,-0.99999,0.0,0.00069]
[1777415347710,58.22,76300.23,0.0,-0.99999,0.0,0.00069]
[1777415352744,58.22,76299.41,0.0,-0.99999,0.0,0.00069]
[1777415357780,58.22,76298.61,0.0,-0.99999,0.0,0.00069]
[1777415362814,58.22,76296.06,0.0,-0.99999,0.0,0.00069]
[1777415369864,58.22,76296.11,0.0,-0.99999,0.0,0.00069]
[1777415375314,58.22,76291.89,0.0,-0.99999,0.0,0.00067]
[1777415380941,58.22,76293.05,0.0,-0.99999,0.0,0.00067]
[1777415386985,58.22,76289.36,0.0,-0.99999,0.0,0.00066]
[1777415392020,58.22,76292.78,0.0,-0.99999,0.0,0.00067]
[1777415397055,58.22,76292.04,0.0,-0.99999,0.0,0.00067]
[1777415402091,58.22,76292.17,0.0,-0.99999,0.0,0.00067]
[1777415404104,58.22,76303.74,0.0,-0.99999,0.0,0.00069]
[1777415405525,58.22,76305.57,0.0,-0.99999,0.0,0.00069]
[1777415411154,58.22,76307.98,0.0,-0.99999,0.0,0.0007]
[1777415416188,58.22,76307.87,0.0,-0.99999,0.0,0.0007]
[1777415422231,58.22,76308.1,0.0,-0.99999,0.0,0.0007]
[1777415427265,58.22,76308.61,0.0,-0.99999,0.0,0.0007]
[1777415432300,58.22,76309.03,0.0,-0.99999,0.0,0.00069]
[1777415437336,58.22,76309.04,0.0,-0.99999,0.0,0.00069]
[1777415442371,58.22,76309.62,0.0,-0.99999,0.0,0.00069]
[1777415448416,58.22,76311.65,0.0,-0.99999,0.0,0.00069]
[1777415453447,58.22,76304.73,0.0,-0.99999,0.0,0.00068]
[1777415455875,58.22,76303.39,0.0,-0.99999,0.0,0.00068]
[1777415462511,58.22,76302.23,0.0,-0.99999,0.0,0.00067]
[1777415465946,58.22,76290.23,0.0,-0.99999,0.0,0.00065]
[1777415468553,58.22,76290.1,0.0,-0.99999,0.0,0.00065]
[1777415473588,58.22,76288.81,0.0,-0.99999,0.0,0.00065]
[1777415478626,58.22,76297.44,0.0,-0.99999,0.0,0.00067]
[1777415479631,58.22,76297.79,0.0,-0.99999,0.0,0.00067]
[1777415484666,58.22,76297.41,0.0,-0.99999,0.0,0.00067]
[1777415489705,58.22,76299.43,0.0,-0.99999,0.0,0.00067]
[1777415494740,58.22,76298.17,0.0,-0.99999,0.0,0.00065]
[1777415499775,58.22,76299.41,0.0,-0.99999,0.0,0.00066]
[1777415504810,58.22,76298.31,0.0,-0.99999,0.0,0.00065]
[1777415510851,58.22,76297.0,0.0,-0.99999,0.0,0.00065]
[1777415515887,58.22,76295.88,0.0,-0.99999,0.0,0.00065]
[1777415520923,58.22,76296.64,0.0,-0.99999,0.0,0.00065]
[1777415525957,58.22,76299.19,0.0,-0.99999,0.0,0.00066]
[1777415530992,58.22,76298.87,0.0,-0.99999,0.0,0.00066]
[1777415536027,58.22,76298.47,0.0,-0.99999,0.0,0.00066]
[1777415541062,58.22,76298.08,0.0,-0.99999,0.0,0.00065]
[1777415546507,58.22,76297.14,0.0,-0.99999,0.0,0.00065]
[1777415552144,58.22,76297.09,0.0,-0.99999,0.0,0.00064]
[1777415557179,58.22,76293.35,0.0,-0.99999,0.0,0.00063]
[1777415562215,58.22,76291.01,0.0,-0.99999,0.0,0.00063]
[1777415567250,58.22,76291.53,0.0,-0.99999,0.0,0.00063]
[1777415573292,58.22,76291.08,0.0,-0.99999,0.0,0.00063]
[1777415578327,58.22,76291.28,0.0,-0.99999,0.0,0.00063]
[1777415584369,58.22,76288.88,0.0,-0.99999,0.0,0.00063]
[1777415589405,58.22,76285.27,0.0,-0.99999,0.0,0.00062]
[1777415594439,58.22,76283.92,0.0,-0.99999,0.0,0.00062]
[1777415599474,58.22,76287.21,0.0,-0.99999,0.0,0.00062]
[1777415604510,58.22,76292.3,0.0,-0.99999,0.0,0.00063]
[1777415606927,58.22,76298.5,0.0,-0.99999,0.0,0.00064]
[1777415612565,58.22,76299.61,0.0,-0.99999,0.0,0.00063]
[1777415617601,58.22,76300.9,0.0,-0.99999,0.0,0.00064]
[1777415623643,58.22,76299.19,0.0,-0.99999,0.0,0.00063]
[1777415629685,58.22,76300.58,0.0,-0.99999,0.0,0.00064]
[1777415635727,58.22,76301.89,0.0,-0.99999,0.0,0.00064]
[1777415640761,58.22,76301.15,0.0,-0.99999,0.0,0.00064]
[1777415645802,58.22,76302.08,0.0,-0.99999,0.0,0.00064]
[1777415650831,58.22,76299.79,0.0,-0.99999,0.0,0.00063]
[1777415656874,58.22,76297.62,0.0,-0.99999,0.0,0.00063]
[1777415661909,58.22,76297.99,0.0,-0.99999,0.0,0.00063]
[1777415666944,58.22,76301.4,0.0,-0.99999,0.0,0.00064]
[1777415671979,58.22,76302.97,0.0,-0.99999,0.0,0.00063]
[1777415677013,58.22,76303.48,0.0,-0.99999,0.0,0.00063]
[1777415682049,58.22,76303.56,0.0,-0.99999,0.0,0.00063]
[1777415687084,58.22,76303.28,0.0,-0.99999,0.0,0.00063]
[1777415692118,58.22,76300.97,0.0,-0.99999,0.0,0.00063]
[1777415697154,58.22,76319.43,0.0,-0.99999,0.0,0.00066]
[1777415698161,58.22,76319.44,0.0,-0.99999,0.0,0.00066]
[1777415702188,58.22,76324.57,0.0,-0.99999,0.0,0.00067]
[1777415707631,58.22,76325.39,0.0,-0.99999,0.0,0.00067]
[1777415713266,58.22,76325.84,0.0,-0.99999,0.0,0.00067]
[1777415718301,58.22,76327.18,0.0,-0.99999,0.0,0.00068]
[1777415724344,58.22,76327.98,0.0,-0.99999,0.0,0.00068]
[1777415734415,58.22,76329.63,0.0,-0.99999,0.0,0.00067]
[1777415739448,58.22,76334.08,0.0,-0.99999,0.0,0.00068]
[1777415744484,58.22,76335.47,0.0,-0.99999,0.0,0.00068]
[1777415749519,58.22,76334.69,0.0,-0.99999,0.0,0.00068]
[1777415754553,58.22,76332.5,0.0,-0.99999,0.0,0.00068]
[1777415756567,58.22,76324.85,0.0,-0.99999,0.0,0.00066]
[1777415762609,58.22,76324.9,0.0,-0.99999,0.0,0.00066]
[1777415768058,58.22,76323.22,0.0,-0.99999,0.0,0.00066]
[1777415778128,58.22,76324.2,0.0,-0.99999,0.0,0.00066]
[1777415783757,58.22,76321.72,0.0,-0.99999,0.0,0.00065]
[1777415788792,58.22,76322.71,0.0,-0.99999,0.0,0.00066]
[1777415793826,58.22,76324.32,0.0,-0.99999,0.0,0.00065]
[1777415798269,58.22,76329.94,0.0,-0.99999,0.0,0.00066]
[1777415800877,58.22,76330.39,0.0,-0.99999,0.0,0.00066]
[1777415804905,58.22,76337.34,0.0,-0.99999,0.0,0.00067]
[1777415807926,58.22,76338.41,0.0,-0.99999,0.0,0.00068]
[1777415814975,58.22,76337.52,0.0,-0.99999,0.0,0.00067]
[1777415820015,58.22,76335.3,0.0,-0.99999,0.0,0.00067]
[1777415825045,58.22,76332.48,0.0,-0.99999,0.0,0.00066]
[1777415830080,58.22,76330.18,0.0,-0.99999,0.0,0.00066]
[1777415835115,58.22,76332.33,0.0,-0.99999,0.0,0.00066]
[1777415844177,58.22,76331.85,0.0,-0.99999,0.0,0.00066]
[1777415849212,58.22,76328.64,0.0,-0.99999,0.0,0.00066]
[1777415854248,58.22,76327.3,0.0,-0.99999,0.0,0.00064]
[1777415859283,58.22,76327.41,0.0,-0.99999,0.0,0.00064]
[1777415865325,58.22,76327.45,0.0,-0.99999,0.0,0.00064]
[1777415870361,58.22,76327.36,0.0,-0.99999,0.0,0.00064]
[1777415873381,58.22,76320.79,0.0,-0.99999,0.0,0.00063]
[1777415874388,58.22,76320.53,0.0,-0.99999,0.0,0.00063]
[1777415878832,58.22,76313.31,0.0,-0.99999,0.0,0.00062]
[1777415879422,58.22,76313.73,0.0,-0.99999,0.0,0.00062]
[1777415884458,58.22,76315.51,0.0,-0.99999,0.0,0.00062]
[1777415889492,58.22,76316.62,0.0,-0.99999,0.0,0.00062]
[1777415895534,58.22,76314.17,0.0,-0.99999,0.0,0.00062]
[1777415900572,58.22,76313.64,0.0,-0.99999,0.0,0.00062]
[1777415901579,58.22,76307.4,0.0,-0.99999,0.0,0.0006]
[1777415902586,58.22,76306.35,0.0,-0.99999,0.0,0.0006]
[1777415907621,58.22,76304.06,0.0,-0.99999,0.0,0.0006]
[1777415912656,58.22,76302.54,0.0,-0.99999,0.0,0.00058]
[1777415917691,58.22,76301.23,0.0,-0.99999,0.0,0.00058]
[1777415919117,58.22,76306.65,0.0,-0.99999,0.0,0.00059]
[1777415924740,58.22,76309.19,0.0,-0.99999,0.0,0.0006]
[1777415930783,58.22,76311.69,0.0,-0.99999,0.0,0.0006]
[1777415939258,58.22,76312.73,0.0,-0.99999,0.0,0.0006]
[1777415946896,58.22,76313.07,0.0,-0.99999,0.0,0.0006]
[1777415949328,58.22,76307.62,0.0,-0.99999,0.0,0.00059]
[1777415951932,58.22,76307.68,0.0,-0.99999,0.0,0.00059]
[1777415956967,58.22,76307.48,0.0,-0.99999,0.0,0.00059]
[1777415962002,58.22,76305.09,0.0,-0.99999,0.0,0.00059]
[1777415967040,58.22,76301.07,0.0,-0.99999,0.0,0.00058]
[1777415976099,58.22,76297.88,0.0,-1.0,0.0,0.00057]
[1777415981140,58.22,76296.9,0.0,-1.0,0.0,0.00056]
[1777415987177,58.22,76295.34,0.0,-1.0,0.0,0.00056]
[1777415992212,58.22,76294.82,0.0,-1.0,0.0,0.00056]
[1777415997247,58.22,76293.36,0.0,-1.0,0.0,0.00056]
[1777416002283,58.22,76289.48,0.0,-1.0,0.0,0.00055]
[1777416005305,58.22,76283.9,0.0,-1.0,0.0,0.00054]
[1777416008328,58.22,76282.9,0.0,-1.0,0.0,0.00054]
[1777416013360,58.22,76282.03,0.0,-1.0,0.0,0.00054]
[1777416018396,58.22,76283.44,0.0,-1.0,0.0,0.00054]
[1777416023431,58.22,76282.13,0.0,-1.0,0.0,0.00054]
[1777416028467,58.22,76271.15,0.0,-1.0,0.0,0.00052]
[1777416029474,58.22,76271.05,0.0,-1.0,0.0,0.00052]
[1777416034516,58.22,76265.62,0.0,-1.0,0.0,0.0005]
[1777416039550,58.22,76264.38,0.0,-1.0,0.0,0.0005]
[1777416045593,58.22,76265.32,0.0,-1.0,0.0,0.0005]
[1777416050628,58.22,76265.39,0.0,-1.0,0.0,0.0005]
[1777416051634,58.22,76272.53,0.0,-1.0,0.0,0.00051]
[1777416053648,58.22,76281.38,0.0,-1.0,0.0,0.00053]
[1777416054656,58.22,76281.38,0.0,-1.0,0.0,0.00053]
[1777416060105,58.22,76284.34,0.0,-1.0,0.0,0.00053]
[1777416066740,58.22,76284.73,0.0,-1.0,0.0,0.00053]
[1777416071775,58.22,76285.46,0.0,-1.0,0.0,0.00053]
[1777416076810,58.22,76284.94,0.0,-1.0,0.0,0.00053]
[1777416081848,58.22,76284.98,0.0,-1.0,0.0,0.00053]
[1777416086883,58.22,76284.33,0.0,-1.0,0.0,0.00053]
[1777416090912,58.22,76284.45,0.0,-1.0,0.0,0.00053]
[1777416094938,58.22,76284.44,0.0,-1.0,0.0,0.00052]
[1777416100388,58.22,76288.02,0.0,-1.0,0.0,0.00053]
[1777416106016,58.22,76286.83,0.0,-1.0,0.0,0.00053]
[1777416111054,58.22,76286.72,0.0,-1.0,0.0,0.00053]
[1777416116126,58.22,76286.82,0.0,-1.0,0.0,0.00053]
[1777416122169,58.22,76282.34,0.0,-1.0,0.0,0.00052]
[1777416127204,58.22,76281.72,0.0,-1.0,0.0,0.00052]
[1777416132240,58.22,76279.72,0.0,-1.0,0.0,0.00052]
[1777416137274,58.22,76282.16,0.0,-1.0,0.0,0.00052]
[1777416142309,58.22,76281.47,0.0,-1.0,0.0,0.00052]
[1777416147344,58.22,76280.86,0.0,-1.0,0.0,0.00052]
[1777416152380,58.22,76281.93,0.0,-1.0,0.0,0.00051]
[1777416159428,58.22,76282.17,0.0,-1.0,0.0,0.00051]
[1777416164463,58.22,76280.9,0.0,-1.0,0.0,0.00051]
[1777416168493,58.22,76273.91,0.0,-1.0,0.0,0.0005]
[1777416172520,58.22,76269.73,0.0,-1.0,0.0,0.00049]
[1777416177554,58.22,76269.4,0.0,-1.0,0.0,0.00049]
[1777416182589,58.22,76270.76,0.0,-1.0,0.0,0.00049]
[1777416187628,58.22,76271.73,0.0,-1.0,0.0,0.00049]
[1777416192663,58.22,76272.61,0.0,-1.0,0.0,0.00049]
[1777416197697,58.22,76273.05,0.0,-1.0,0.0,0.0005]
[1777416205754,58.22,76273.63,0.0,-1.0,0.0,0.0005]
[1777416207767,58.22,76267.69,0.0,-1.0,0.0,0.00049]
[1777416212803,58.22,76267.63,0.0,-1.0,0.0,0.00048]
[1777416217837,58.22,76267.1,0.0,-1.0,0.0,0.00048]
[1777416224890,58.22,76264.16,0.0,-1.0,0.0,0.00047]
[1777416229924,58.22,76264.22,0.0,-1.0,0.0,0.00047]
[1777416234960,58.22,76264.18,0.0,-1.0,0.0,0.00047]
[1777416239996,58.22,76264.8,0.0,-1.0,0.0,0.00047]
[1777416245030,58.22,76269.12,0.0,-1.0,0.0,0.00048]
[1777416251443,58.22,76269.87,0.0,-1.0,0.0,0.00048]
[1777416257114,58.22,76270.59,0.0,-1.0,0.0,0.00048]
[1777416262150,58.22,76271.11,0.0,-1.0,0.0,0.00048]
[1777416267185,58.22,76266.0,0.0,-1.0,0.0,0.00048]
[1777416272222,58.22,76264.0,0.0,-1.0,0.0,0.00046]
[1777416277259,58.22,76261.49,0.0,-1.0,0.0,0.00046]
[1777416282294,58.22,76262.02,0.0,-1.0,0.0,0.00046]
[1777416287329,58.22,76260.7,0.0,-1.0,0.0,0.00046]
[1777416293371,58.22,76259.51,0.0,-1.0,0.0,0.00046]
[1777416298409,58.22,76261.03,0.0,-1.0,0.0,0.00046]
[1777416306462,58.22,76260.85,0.0,-1.0,0.0,0.00046]
[1777416308476,58.22,76254.49,0.0,-1.0,0.0,0.00045]
[1777416309482,58.22,76252.94,0.0,-1.0,0.0,0.00045]
[1777416315525,58.22,76252.71,0.0,-1.0,0.0,0.00045]
[1777416320559,58.22,76252.29,0.0,-1.0,0.0,0.00045]
[1777416324588,58.22,76244.65,0.0,-1.0,0.0,0.00044]
[1777416325602,58.22,76245.49,0.0,-1.0,0.0,0.00044]
[1777416330629,58.22,76245.63,0.0,-1.0,0.0,0.00044]
[1777416335665,58.22,76245.88,0.0,-1.0,0.0,0.00043]
[1777416340701,58.22,76248.17,0.0,-1.0,0.0,0.00043]
[1777416345736,58.22,76251.54,0.0,-1.0,0.0,0.00044]
[1777416350771,58.22,76252.76,0.0,-1.0,0.0,0.00044]
[1777416356813,58.22,76252.9,0.0,-1.0,0.0,0.00044]
[1777416361848,58.22,76252.63,0.0,-1.0,0.0,0.00044]
[1777416366882,58.22,76252.66,0.0,-1.0,0.0,0.00044]
[1777416372347,58.22,76253.02,0.0,-1.0,0.0,0.00044]
[1777416377960,58.22,76254.44,0.0,-1.0,0.0,0.00044]
[1777416382996,58.22,76253.64,0.0,-1.0,0.0,0.00044]
[1777416389038,58.22,76255.84,0.0,-1.0,0.0,0.00044]
[1777416395081,58.22,76256.58,0.0,-1.0,0.0,0.00044]
[1777416400116,58.22,76256.85,0.0,-1.0,0.0,0.00044]
[1777416402557,58.22,76261.92,0.0,-1.0,0.0,0.00044]
[1777416408172,58.22,76262.69,0.0,-1.0,0.0,0.00044]
[1777416415222,58.22,76261.88,0.0,-1.0,0.0,0.00044]
[1777416420255,58.22,76261.31,0.0,-1.0,0.0,0.00044]
[1777416425290,58.22,76260.03,0.0,-1.0,0.0,0.00044]
[1777416430325,58.22,76259.68,0.0,-1.0,0.0,0.00044]
[1777416436369,58.22,76257.42,0.0,-1.0,0.0,0.00044]
[1777416441406,58.22,76256.55,0.0,-1.0,0.0,0.00044]
[1777416444429,58.22,76250.49,0.0,-1.0,0.0,0.00043]
[1777416449465,58.22,76248.02,0.0,-1.0,0.0,0.00043]
[1777416454501,58.22,76248.73,0.0,-1.0,0.0,0.00042]
[1777416459542,58.22,76253.77,0.0,-1.0,0.0,0.00042]
[1777416464571,58.22,76253.2,0.0,-1.0,0.0,0.00042]
[1777416468599,58.22,76245.31,0.0,-1.0,0.0,0.00041]
[1777416470613,58.22,76244.24,0.0,-1.0,0.0,0.00041]
[1777416475647,58.22,76245.82,0.0,-1.0,0.0,0.00041]
[1777416480683,58.22,76247.67,0.0,-1.0,0.0,0.00042]
[1777416485725,58.22,76247.09,0.0,-1.0,0.0,0.00042]
[1777416488739,58.22,76241.97,0.0,-1.0,0.0,0.00041]
[1777416494781,58.22,76243.89,0.0,-1.0,0.0,0.00041]
[1777416500823,58.22,76245.2,0.0,-1.0,0.0,0.00041]
[1777416506864,58.22,76246.88,0.0,-1.0,0.0,0.00042]
[1777416511900,58.22,76247.84,0.0,-1.0,0.0,0.00041]
[1777416512909,58.22,76253.09,0.0,-1.0,0.0,0.00042]
[1777416513914,58.22,76253.97,0.0,-1.0,0.0,0.00042]
[1777416518949,58.22,76255.73,0.0,-1.0,0.0,0.00042]
[1777416523983,58.22,76256.41,0.0,-1.0,0.0,0.00042]
[1777416529020,58.22,76257.3,0.0,-1.0,0.0,0.00042]
[1777416534055,58.22,76257.21,0.0,-1.0,0.0,0.00042]
[1777416539089,58.22,76257.76,0.0,-1.0,0.0,0.00042]
[1777416544124,58.22,76257.46,0.0,-1.0,0.0,0.00042]
[1777416550166,58.22,76256.9,0.0,-1.0,0.0,0.00042]
[1777416560239,58.22,76256.51,0.0,-1.0,0.0,0.00042]
[1777416567287,58.22,76256.52,0.0,-1.0,0.0,0.00042]
[1777416573759,58.22,76256.34,0.0,-1.0,0.0,0.00041]
[1777416579371,58.22,76247.19,0.0,-1.0,0.0,0.0004]
[1777416581386,58.22,76246.64,0.0,-1.0,0.0,0.0004]
[1777416586420,58.22,76248.0,0.0,-1.0,0.0,0.0004]
[1777416592463,58.22,76248.01,0.0,-1.0,0.0,0.0004]
[1777416597498,58.22,76248.22,0.0,-1.0,0.0,0.0004]
[1777416602532,58.22,76246.43,0.0,-1.0,0.0,0.0004]
[1777416607568,58.22,76247.21,0.0,-1.0,0.0,0.0004]
[1777416614041,58.22,76249.18,0.0,-1.0,0.0,0.0004]
[1777416619651,58.22,76250.13,0.0,-1.0,0.0,0.0004]
[1777416624687,58.22,76250.49,0.0,-1.0,0.0,0.0004]
[1777416629721,58.22,76241.08,0.0,-1.0,0.0,0.00039]
[1777416630728,58.22,76232.35,0.0,-1.0,0.0,0.00038]
[1777416631736,58.22,76232.14,0.0,-1.0,0.0,0.00037]
[1777416636773,58.22,76232.13,0.0,-1.0,0.0,0.00037]
[1777416641807,58.22,76231.08,0.0,-1.0,0.0,0.00037]
[1777416644829,58.22,76223.37,0.0,-1.0,0.0,0.00036]
[1777416645835,58.22,76223.7,0.0,-1.0,0.0,0.00036]
[1777416650871,58.22,76224.55,0.0,-1.0,0.0,0.00037]
[1777416655905,58.22,76225.81,0.0,-1.0,0.0,0.00037]
[1777416660940,58.22,76225.79,0.0,-1.0,0.0,0.00037]
[1777416665976,58.22,76225.69,0.0,-1.0,0.0,0.00037]
[1777416671022,58.22,76226.02,0.0,-1.0,0.0,0.00037]
[1777416676049,58.22,76225.83,0.0,-1.0,0.0,0.00037]
[1777416681083,58.22,76225.57,0.0,-1.0,0.0,0.00037]
[1777416686118,58.22,76225.52,0.0,-1.0,0.0,0.00037]
[1777416691153,58.22,76224.11,0.0,-1.0,0.0,0.00036]
[1777416696188,58.22,76222.04,0.0,-1.0,0.0,0.00036]
[1777416701224,58.22,76222.67,0.0,-1.0,0.0,0.00036]
[1777416706259,58.22,76221.91,0.0,-1.0,0.0,0.00036]
[1777416712300,58.22,76224.62,0.0,-1.0,0.0,0.00036]
[1777416717336,58.22,76225.36,0.0,-1.0,0.0,0.00036]
[1777416722370,58.22,76228.27,0.0,-1.0,0.0,0.00036]
[1777416727408,58.22,76229.25,0.0,-1.0,0.0,0.00036]
[1777416734881,58.22,76230.36,0.0,-1.0,0.0,0.00036]
[1777416740496,58.22,76231.59,0.0,-1.0,0.0,0.00037]
[1777416745531,58.22,76230.67,0.0,-1.0,0.0,0.00037]
[1777416750566,58.22,76229.96,0.0,-1.0,0.0,0.00036]
[1777416755602,58.22,76229.29,0.0,-1.0,0.0,0.00036]
[1777416760637,58.22,76228.85,0.0,-1.0,0.0,0.00036]
[1777416765670,58.22,76228.6,0.0,-1.0,0.0,0.00036]
[1777416770707,58.22,76228.04,0.0,-1.0,0.0,0.00036]
[1777416775741,58.22,76228.27,0.0,-1.0,0.0,0.00036]
[1777416780778,58.22,76228.47,0.0,-1.0,0.0,0.00036]
[1777416785812,58.22,76229.28,0.0,-1.0,0.0,0.00036]
[1777416790848,58.22,76229.59,0.0,-1.0,0.0,0.00036]
[1777416796890,58.22,76229.33,0.0,-1.0,0.0,0.00036]
[1777416801924,58.22,76227.82,0.0,-1.0,0.0,0.00035]
[1777416806961,58.22,76224.19,0.0,-1.0,0.0,0.00035]
[1777416813002,58.22,76224.78,0.0,-1.0,0.0,0.00034]
[1777416816023,58.22,76218.86,0.0,-1.0,0.0,0.00034]
[1777416817030,58.22,76217.95,0.0,-1.0,0.0,0.00034]
[1777416823071,58.22,76216.02,0.0,-1.0,0.0,0.00034]
[1777416828106,58.22,76210.21,0.0,-1.0,0.0,0.00033]
[1777416829114,58.22,76209.79,0.0,-1.0,0.0,0.00033]
[1777416834150,58.22,76208.59,0.0,-1.0,0.0,0.00033]
[1777416839184,58.22,76207.1,0.0,-1.0,0.0,0.00033]
[1777416843214,58.22,76201.33,0.0,-1.0,0.0,0.00032]
[1777416845226,58.22,76196.91,0.0,-1.0,0.0,0.00032]
[1777416849253,58.22,76191.83,0.0,-1.0,0.0,0.00031]
[1777416854288,58.22,76191.85,0.0,-1.0,0.0,0.00031]
[1777416859330,58.22,76190.74,0.0,-1.0,0.0,0.00031]
[1777416864359,58.22,76191.72,0.0,-1.0,0.0,0.00031]
[1777416869395,58.22,76192.07,0.0,-1.0,0.0,0.00031]
[1777416872414,58.22,76195.67,0.0,-1.0,0.0,0.00031]
[1777416877450,58.22,76196.92,0.0,-1.0,0.0,0.00031]
[1777416882484,58.22,76196.23,0.0,-1.0,0.0,0.00031]
[1777416888528,58.22,76195.49,0.0,-1.0,0.0,0.00031]
[1777416893561,58.22,76195.59,0.0,-1.0,0.0,0.00031]
[1777416898596,58.22,76195.33,0.0,-1.0,0.0,0.00031]
[1777416903631,58.22,76194.8,0.0,-1.0,0.0,0.00031]
[1777416908666,58.22,76194.71,0.0,-1.0,0.0,0.00031]
[1777416916143,58.22,76195.06,0.0,-1.0,0.0,0.00031]
[1777416921761,58.22,76194.93,0.0,-1.0,0.0,0.00031]
[1777416928810,58.22,76195.05,0.0,-1.0,0.0,0.00031]
[1777416933845,58.22,76195.34,0.0,-1.0,0.0,0.0003]
[1777416936283,58.22,76203.67,0.0,-1.0,0.0,0.00031]
[1777416937872,58.22,76206.2,0.0,-1.0,0.0,0.00031]
[1777416942908,58.22,76203.98,0.0,-1.0,0.0,0.00031]
[1777416947943,58.22,76204.04,0.0,-1.0,0.0,0.00031]
[1777416956423,58.22,76202.42,0.0,-1.0,0.0,0.00031]
[1777416963048,58.22,76201.58,0.0,-1.0,0.0,0.00031]
[1777416968085,58.22,76198.21,0.0,-1.0,0.0,0.0003]
[1777416976570,58.22,76197.82,0.0,-1.0,0.0,0.0003]
[1777416982181,58.22,76197.6,0.0,-1.0,0.0,0.0003]
[1777416993259,58.22,76197.22,0.0,-1.0,0.0,0.0003]
[1777416998293,58.22,76197.07,0.0,-1.0,0.0,0.0003]
[1777417003329,58.22,76200.24,0.0,-1.0,0.0,0.0003]
[1777417008366,58.22,76199.19,0.0,-1.0,0.0,0.0003]
[1777417013398,58.22,76199.58,0.0,-1.0,0.0,0.0003]
[1777417018434,58.22,76199.53,0.0,-1.0,0.0,0.0003]
[1777417024475,58.22,76197.02,0.0,-1.0,0.0,0.0003]
[1777417029510,58.22,76197.55,0.0,-1.0,0.0,0.0003]
[1777417031524,58.22,76189.68,0.0,-1.0,0.0,0.00029]
[1777417032533,58.22,76189.85,0.0,-1.0,0.0,0.00029]
[1777417037566,58.22,76190.55,0.0,-1.0,0.0,0.00029]
[1777417042601,58.22,76191.01,0.0,-1.0,0.0,0.00029]
[1777417047638,58.22,76191.4,0.0,-1.0,0.0,0.00029]
[1777417053679,58.22,76192.1,0.0,-1.0,0.0,0.00029]
[1777417058715,58.22,76192.78,0.0,-1.0,0.0,0.00029]
[1777417063750,58.22,76196.23,0.0,-1.0,0.0,0.00029]
[1777417068784,58.22,76197.35,0.0,-1.0,0.0,0.00029]
[1777417074828,58.22,76197.01,0.0,-1.0,0.0,0.00029]
[1777417081875,58.22,76197.03,0.0,-1.0,0.0,0.00029]
[1777417087350,58.22,76197.52,0.0,-1.0,0.0,0.00029]
[1777417094967,58.22,76197.68,0.0,-1.0,0.0,0.00029]
[1777417097420,58.22,76203.24,0.0,-1.0,0.0,0.0003]
[1777417103023,58.22,76207.9,0.0,-1.0,0.0,0.0003]
[1777417108057,58.22,76209.92,0.0,-1.0,0.0,0.0003]
[1777417113095,58.22,76209.01,0.0,-1.0,0.0,0.0003]
[1777417118128,58.22,76208.56,0.0,-1.0,0.0,0.0003]
[1777417124171,58.22,76207.35,0.0,-1.0,0.0,0.00029]
[1777417131219,58.22,76206.87,0.0,-1.0,0.0,0.00029]
[1777417137265,58.22,76206.0,0.0,-1.0,0.0,0.00029]
[1777417144315,58.22,76204.95,0.0,-1.0,0.0,0.00029]
[1777417150356,58.22,76204.83,0.0,-1.0,0.0,0.00029]
[1777417157840,58.22,76204.13,0.0,-1.0,0.0,0.00029]
[1777417163448,58.22,76203.76,0.0,-1.0,0.0,0.00029]
[1777417169489,58.22,76203.36,0.0,-1.0,0.0,0.00029]
[1777417174525,58.22,76202.95,0.0,-1.0,0.0,0.00028]
[1777417179559,58.22,76202.78,0.0,-1.0,0.0,0.00028]
[1777417184595,58.22,76202.69,0.0,-1.0,0.0,0.00028]
[1777417191644,58.22,76202.66,0.0,-1.0,0.0,0.00028]
[1777417197686,58.22,76202.62,0.0,-1.0,0.0,0.00028]
[1777417202762,58.22,76186.83,0.0,-1.0,0.0,0.00027]
[1777417204776,58.22,76191.25,0.0,-1.0,0.0,0.00027]
[1777417208195,58.22,76189.68,0.0,-1.0,0.0,0.00027]
[1777417213838,58.22,76189.34,0.0,-1.0,0.0,0.00027]
[1777417218873,58.22,76189.66,0.0,-1.0,0.0,0.00027]
[1777417223910,58.22,76190.09,0.0,-1.0,0.0,0.00027]
[1777417228336,58.22,76196.01,0.0,-1.0,0.0,0.00028]
[1777417233982,58.22,76196.78,0.0,-1.0,0.0,0.00027]
[1777417241050,58.22,76197.66,0.0,-1.0,0.0,0.00027]
[1777417243045,58.22,76187.49,0.0,-1.0,0.0,0.00027]
[1777417244053,58.22,76187.29,0.0,-1.0,0.0,0.00027]
[1777417249087,58.22,76185.87,0.0,-1.0,0.0,0.00026]
[1777417254122,58.22,76186.14,0.0,-1.0,0.0,0.00026]
[1777417256136,58.22,76179.75,0.0,-1.0,0.0,0.00026]
[1777417257151,58.22,76179.57,0.0,-1.0,0.0,0.00026]
[1777417262178,58.22,76181.34,0.0,-1.0,0.0,0.00026]
[1777417267214,58.22,76181.71,0.0,-1.0,0.0,0.00026]
[1777417272248,58.22,76182.13,0.0,-1.0,0.0,0.00026]
[1777417278686,58.22,76182.35,0.0,-1.0,0.0,0.00026]
[1777417283325,58.22,76189.28,0.0,-1.0,0.0,0.00027]
[1777417288756,58.22,76187.49,0.0,-1.0,0.0,0.00027]
[1777417294403,58.22,76187.31,0.0,-1.0,0.0,0.00026]
[1777417300444,58.22,76187.26,0.0,-1.0,0.0,0.00026]
[1777417305480,58.22,76187.33,0.0,-1.0,0.0,0.00026]
[1777417310514,58.22,76187.23,0.0,-1.0,0.0,0.00026]
[1777417315550,58.22,76185.93,0.0,-1.0,0.0,0.00026]
[1777417320585,58.22,76185.03,0.0,-1.0,0.0,0.00026]
[1777417325620,58.22,76183.91,0.0,-1.0,0.0,0.00026]
[1777417330655,58.22,76183.16,0.0,-1.0,0.0,0.00026]
[1777417334683,58.22,76171.69,0.0,-1.0,0.0,0.00025]
[1777417339717,58.22,76168.45,0.0,-1.0,0.0,0.00024]
[1777417344752,58.22,76168.35,0.0,-1.0,0.0,0.00024]
[1777417351801,58.22,76167.88,0.0,-1.0,0.0,0.00024]
[1777417356837,58.22,76167.21,0.0,-1.0,0.0,0.00024]
[1777417361872,58.22,76167.45,0.0,-1.0,0.0,0.00024]
[1777417363886,58.22,76175.16,0.0,-1.0,0.0,0.00024]
[1777417364893,58.22,76178.37,0.0,-1.0,0.0,0.00025]
[1777417369928,58.22,76178.83,0.0,-1.0,0.0,0.00025]
[1777417379391,58.22,76179.08,0.0,-1.0,0.0,0.00025]
[1777417385033,58.22,76177.66,0.0,-1.0,0.0,0.00025]
[1777417389461,58.22,76171.72,0.0,-1.0,0.0,0.00024]
[1777417395107,58.22,76172.32,0.0,-1.0,0.0,0.00024]
[1777417400143,58.22,76172.27,0.0,-1.0,0.0,0.00024]
[1777417405177,58.22,76171.96,0.0,-1.0,0.0,0.00024]
[1777417410212,58.22,76171.73,0.0,-1.0,0.0,0.00024]
[1777417415248,58.22,76172.34,0.0,-1.0,0.0,0.00024]
[1777417420295,58.22,76175.61,0.0,-1.0,0.0,0.00024]
[1777417426325,58.22,76175.02,0.0,-1.0,0.0,0.00024]
[1777417431361,58.22,76174.4,0.0,-1.0,0.0,0.00024]
[1777417436394,58.22,76174.8,0.0,-1.0,0.0,0.00024]
[1777417441431,58.22,76175.63,0.0,-1.0,0.0,0.00024]
[1777417445466,58.22,76182.47,0.0,-1.0,0.0,0.00025]
[1777417447473,58.22,76188.78,0.0,-1.0,0.0,0.00025]
[1777417452508,58.22,76190.5,0.0,-1.0,0.0,0.00025]
[1777417457542,58.22,76191.61,0.0,-1.0,0.0,0.00025]
[1777417462577,58.22,76192.49,0.0,-1.0,0.0,0.00025]
[1777417467613,58.22,76192.93,0.0,-1.0,0.0,0.00025]
[1777417472651,58.22,76190.12,0.0,-1.0,0.0,0.00025]
[1777417477685,58.22,76187.56,0.0,-1.0,0.0,0.00024]
[1777417482724,58.22,76189.18,0.0,-1.0,0.0,0.00025]
[1777417487755,58.22,76190.16,0.0,-1.0,0.0,0.00025]
[1777417490776,58.22,76196.74,0.0,-1.0,0.0,0.00025]
[1777417495812,58.22,76196.0,0.0,-1.0,0.0,0.00025]
[1777417500850,58.22,76199.16,0.0,-1.0,0.0,0.00025]
[1777417505882,58.22,76198.81,0.0,-1.0,0.0,0.00025]
[1777417510916,58.22,76200.64,0.0,-1.0,0.0,0.00026]
[1777417515952,58.22,76199.95,0.0,-1.0,0.0,0.00025]
[1777417520986,58.22,76198.49,0.0,-1.0,0.0,0.00025]
[1777417526021,58.22,76198.0,0.0,-1.0,0.0,0.00025]
[1777417531057,58.22,76201.62,0.0,-1.0,0.0,0.00025]
[1777417536096,58.22,76201.06,0.0,-1.0,0.0,0.00025]
[1777417542139,58.22,76202.02,0.0,-1.0,0.0,0.00025]
[1777417547172,58.22,76198.39,0.0,-1.0,0.0,0.00025]
[1777417552207,58.22,76195.07,0.0,-1.0,0.0,0.00025]
[1777417557242,58.22,76197.19,0.0,-1.0,0.0,0.00025]
[1777417562281,58.22,76197.38,0.0,-1.0,0.0,0.00025]
[1777417567316,58.22,76197.25,0.0,-1.0,0.0,0.00025]
[1777417572351,58.22,76194.6,0.0,-1.0,0.0,0.00025]
[1777417577385,58.22,76195.21,0.0,-1.0,0.0,0.00025]
[1777417580802,58.22,76201.32,0.0,-1.0,0.0,0.00025]
[1777417586449,58.22,76203.01,0.0,-1.0,0.0,0.00025]
[1777417589479,58.22,76206.25,0.0,-1.0,0.0,0.00025]
[1777417594513,58.22,76205.29,0.0,-1.0,0.0,0.00025]
[1777417599551,58.22,76204.59,0.0,-1.0,0.0,0.00025]
[1777417604585,58.22,76204.6,0.0,-1.0,0.0,0.00025]
[1777417609656,58.22,76203.95,0.0,-1.0,0.0,0.00025]
[1777417614690,58.22,76200.12,0.0,-1.0,0.0,0.00024]
[1777417619727,58.22,76199.41,0.0,-1.0,0.0,0.00024]
[1777417624761,58.22,76199.22,0.0,-1.0,0.0,0.00024]
[1777417629798,58.22,76199.84,0.0,-1.0,0.0,0.00024]
[1777417635840,58.22,76198.76,0.0,-1.0,0.0,0.00024]
[1777417640874,58.22,76198.67,0.0,-1.0,0.0,0.00024]
[1777417645909,58.22,76198.61,0.0,-1.0,0.0,0.00024]
[1777417650945,58.22,76196.39,0.0,-1.0,0.0,0.00024]
[1777417655980,58.22,76196.98,0.0,-1.0,0.0,0.00024]
[1777417659001,58.22,76203.75,0.0,-1.0,0.0,0.00024]
[1777417661027,58.22,76214.46,0.0,-1.0,0.0,0.00025]
[1777417662033,58.22,76232.8,0.0,-1.0,0.0,0.00027]
[1777417665054,58.22,76239.96,0.0,-1.0,0.0,0.00027]
[1777417670089,58.22,76243.57,0.0,-1.0,0.0,0.00028]
[1777417673110,58.22,76250.42,0.0,-1.0,0.0,0.00028]
[1777417674117,58.22,76253.21,0.0,-1.0,0.0,0.00028]
[1777417679151,58.22,76254.23,0.0,-1.0,0.0,0.00029]
[1777417685198,58.22,76256.28,0.0,-1.0,0.0,0.00029]
[1777417689221,58.22,76262.47,0.0,-1.0,0.0,0.00029]
[1777417690228,58.22,76265.64,0.0,-1.0,0.0,0.0003]
[1777417695264,58.22,76269.5,0.0,-1.0,0.0,0.0003]
[1777417700298,58.22,76264.92,0.0,-1.0,0.0,0.0003]
[1777417705334,58.22,76263.86,0.0,-1.0,0.0,0.00029]
[1777417710369,58.22,76260.2,0.0,-1.0,0.0,0.00029]
[1777417715408,58.22,76256.14,0.0,-1.0,0.0,0.00028]
[1777417720439,58.22,76258.99,0.0,-1.0,0.0,0.00028]
[1777417723460,58.22,76253.28,0.0,-1.0,0.0,0.00028]
[1777417728497,58.22,76252.92,0.0,-1.0,0.0,0.00028]
[1777417734540,58.22,76252.36,0.0,-1.0,0.0,0.00028]
[1777417739574,58.22,76254.26,0.0,-1.0,0.0,0.00028]
[1777417744609,58.22,76254.88,0.0,-1.0,0.0,0.00028]
[1777417749644,58.22,76259.8,0.0,-1.0,0.0,0.00028]
[1777417755686,58.22,76260.89,0.0,-1.0,0.0,0.00029]
[1777417760724,58.22,76261.89,0.0,-1.0,0.0,0.00029]
[1777417765758,58.22,76257.88,0.0,-1.0,0.0,0.00028]
[1777417770794,58.22,76258.21,0.0,-1.0,0.0,0.00028]
[1777417775829,58.22,76259.07,0.0,-1.0,0.0,0.00028]
[1777417780863,58.22,76258.06,0.0,-1.0,0.0,0.00028]
[1777417785899,58.22,76257.23,0.0,-1.0,0.0,0.00028]
[1777417790934,58.22,76252.56,0.0,-1.0,0.0,0.00027]
[1777417795969,58.22,76254.08,0.0,-1.0,0.0,0.00027]
[1777417801005,58.22,76258.3,0.0,-1.0,0.0,0.00028]
[1777417806046,58.22,76259.85,0.0,-1.0,0.0,0.00028]
[1777417811080,58.22,76262.51,0.0,-1.0,0.0,0.00028]
[1777417814103,58.22,76270.14,0.0,-1.0,0.0,0.00029]
[1777417816116,58.22,76275.45,0.0,-1.0,0.0,0.00029]
[1777417821150,58.22,76277.62,0.0,-1.0,0.0,0.0003]
[1777417826186,58.22,76278.95,0.0,-1.0,0.0,0.0003]
[1777417829207,58.22,76286.51,0.0,-1.0,0.0,0.0003]
[1777417834241,58.22,76284.54,0.0,-1.0,0.0,0.0003]
[1777417838270,58.22,76277.9,0.0,-1.0,0.0,0.00029]
[1777417843305,58.22,76276.3,0.0,-1.0,0.0,0.00029]
[1777417848340,58.22,76272.69,0.0,-1.0,0.0,0.00028]
[1777417853374,58.22,76272.97,0.0,-1.0,0.0,0.00029]
[1777417858411,58.22,76272.1,0.0,-1.0,0.0,0.00028]
[1777417863445,58.22,76274.76,0.0,-1.0,0.0,0.00029]
[1777417868482,58.22,76276.13,0.0,-1.0,0.0,0.00029]
[1777417879556,58.22,76275.8,0.0,-1.0,0.0,0.00029]
[1777417884594,58.22,76278.46,0.0,-1.0,0.0,0.00029]
[1777417889630,58.22,76279.53,0.0,-1.0,0.0,0.00029]
[1777417896677,58.22,76278.62,0.0,-1.0,0.0,0.00028]
[1777417903070,58.22,76279.66,0.0,-1.0,0.0,0.00029]
[1777417908762,58.22,76279.56,0.0,-1.0,0.0,0.00029]
[1777417913798,58.22,76279.4,0.0,-1.0,0.0,0.00029]
[1777417921855,58.22,76279.12,0.0,-1.0,0.0,0.00029]
[1777417926889,58.22,76278.3,0.0,-1.0,0.0,0.00028]
[1777417931926,58.22,76278.19,0.0,-1.0,0.0,0.00028]
[1777417934945,58.22,76270.59,0.0,-1.0,0.0,0.00028]
[1777417938972,58.22,76265.62,0.0,-1.0,0.0,0.00027]
[1777417944008,58.22,76262.69,0.0,-1.0,0.0,0.00027]
[1777417949043,58.22,76266.28,0.0,-1.0,0.0,0.00027]
[1777417950052,58.22,76266.87,0.0,-1.0,0.0,0.00027]
[1777417955090,58.22,76266.78,0.0,-1.0,0.0,0.00027]
[1777417957101,58.22,76261.4,0.0,-1.0,0.0,0.00026]
[1777417962136,58.22,76275.59,0.0,-1.0,0.0,0.00028]
[1777417963492,58.22,76290.45,0.0,-1.0,0.0,0.00029]
[1777417970192,58.22,76289.77,0.0,-1.0,0.0,0.00029]
[1777417975226,58.22,76291.9,0.0,-1.0,0.0,0.00029]
[1777417980267,58.22,76291.7,0.0,-1.0,0.0,0.00029]
[1777417985296,58.22,76291.39,0.0,-1.0,0.0,0.00029]
[1777417988319,58.22,76296.94,0.0,-1.0,0.0,0.0003]
[1777417993354,58.22,76301.31,0.0,-1.0,0.0,0.0003]
[1777417999395,58.22,76302.55,0.0,-1.0,0.0,0.0003]
[1777418005438,58.22,76304.44,0.0,-1.0,0.0,0.0003]
[1777418010475,58.22,76305.29,0.0,-1.0,0.0,0.0003]
[1777418015509,58.22,76306.51,0.0,-1.0,0.0,0.0003]
[1777418020547,58.22,76307.53,0.0,-1.0,0.0,0.0003]
[1777418023917,58.22,76312.7,0.0,-1.0,0.0,0.00031]
[1777418029609,58.22,76313.93,0.0,-1.0,0.0,0.00031]
[1777418035649,58.22,76312.26,0.0,-1.0,0.0,0.0003]
[1777418040686,58.22,76311.87,0.0,-1.0,0.0,0.0003]
[1777418045720,58.22,76312.61,0.0,-1.0,0.0,0.0003]
[1777418050757,58.22,76313.2,0.0,-1.0,0.0,0.00031]
[1777418055790,58.22,76313.46,0.0,-1.0,0.0,0.00031]
[1777418060827,58.22,76314.02,0.0,-1.0,0.0,0.00031]
[1777418072909,58.22,76315.22,0.0,-1.0,0.0,0.0003]
[1777418078951,58.22,76314.6,0.0,-1.0,0.0,0.0003]
[1777418084336,58.22,76315.18,0.0,-1.0,0.0,0.0003]
[1777418091041,58.22,76319.34,0.0,-1.0,0.0,0.00031]
[1777418097083,58.22,76318.05,0.0,-1.0,0.0,0.0003]
[1777418102119,58.22,76317.63,0.0,-1.0,0.0,0.0003]
[1777418107153,58.22,76318.39,0.0,-1.0,0.0,0.0003]
[1777418112188,58.22,76321.21,0.0,-1.0,0.0,0.00031]
[1777418114546,58.22,76330.4,0.0,-1.0,0.0,0.00032]
[1777418120247,58.22,76328.95,0.0,-1.0,0.0,0.00031]
[1777418125283,58.22,76329.89,0.0,-1.0,0.0,0.00032]
[1777418130317,58.22,76327.92,0.0,-1.0,0.0,0.00031]
[1777418135352,58.22,76327.28,0.0,-1.0,0.0,0.00031]
[1777418141393,58.22,76326.86,0.0,-1.0,0.0,0.00031]
[1777418145421,58.22,76325.21,0.0,-1.0,0.0,0.0003]
[1777418146429,58.22,76325.22,0.0,-1.0,0.0,0.0003]
[1777418151463,58.22,76324.8,0.0,-1.0,0.0,0.0003]
[1777418156498,58.22,76324.44,0.0,-1.0,0.0,0.0003]
[1777418161533,58.22,76322.7,0.0,-1.0,0.0,0.0003]
[1777418166569,58.22,76326.75,0.0,-1.0,0.0,0.00031]
[1777418171603,58.22,76326.92,0.0,-1.0,0.0,0.00031]
[1777418176638,58.22,76326.97,0.0,-1.0,0.0,0.00031]
[1777418183688,58.22,76327.07,0.0,-1.0,0.0,0.00031]
[1777418188722,58.22,76327.4,0.0,-1.0,0.0,0.00031]
[1777418193758,58.22,76327.51,0.0,-1.0,0.0,0.0003]
[1777418198792,58.22,76329.32,0.0,-1.0,0.0,0.0003]
[1777418203825,58.22,76330.4,0.0,-1.0,0.0,0.0003]
[1777418208862,58.22,76331.63,0.0,-1.0,0.0,0.0003]
[1777418212891,58.22,76325.9,0.0,-1.0,0.0,0.0003]
[1777418217927,58.22,76324.64,0.0,-1.0,0.0,0.0003]
[1777418222962,58.22,76324.73,0.0,-1.0,0.0,0.0003]
[1777418230012,58.22,76324.39,0.0,-1.0,0.0,0.0003]
[1777418233031,58.22,76318.77,0.0,-1.0,0.0,0.00029]
[1777418241087,58.22,76319.26,0.0,-1.0,0.0,0.00029]
[1777418246122,58.22,76320.08,0.0,-1.0,0.0,0.00029]
[1777418251159,58.22,76319.59,0.0,-1.0,0.0,0.00029]
[1777418256196,58.22,76320.93,0.0,-1.0,0.0,0.00029]
[1777418261230,58.22,76322.31,0.0,-1.0,0.0,0.00029]
[1777418266266,58.22,76325.03,0.0,-1.0,0.0,0.00029]
[1777418271301,58.22,76324.46,0.0,-1.0,0.0,0.00029]
[1777418273314,58.22,76312.23,0.0,-1.0,0.0,0.00028]
[1777418274322,58.22,76309.29,0.0,-1.0,0.0,0.00028]
[1777418279357,58.22,76308.75,0.0,-1.0,0.0,0.00028]
[1777418284391,58.22,76309.56,0.0,-1.0,0.0,0.00028]
[1777418289426,58.22,76313.29,0.0,-1.0,0.0,0.00028]
[1777418294461,58.22,76311.91,0.0,-1.0,0.0,0.00028]
[1777418299497,58.22,76309.84,0.0,-1.0,0.0,0.00028]
[1777418304533,58.22,76304.75,0.0,-1.0,0.0,0.00027]
[1777418309568,58.22,76305.64,0.0,-1.0,0.0,0.00027]
[1777418314603,58.22,76303.52,0.0,-1.0,0.0,0.00027]
[1777418319638,58.22,76300.53,0.0,-1.0,0.0,0.00026]
[1777418324673,58.22,76299.61,0.0,-1.0,0.0,0.00026]
[1777418329708,58.22,76298.64,0.0,-1.0,0.0,0.00026]
[1777418334743,58.22,76297.57,0.0,-1.0,0.0,0.00026]
[1777418338770,58.22,76289.06,0.0,-1.0,0.0,0.00025]
[1777418340784,58.22,76282.13,0.0,-1.0,0.0,0.00025]
[1777418342799,58.22,76275.46,0.0,-1.0,0.0,0.00024]
[1777418347833,58.22,76275.74,0.0,-1.0,0.0,0.00024]
[1777418352869,58.22,76266.06,0.0,-1.0,0.0,0.00024]
[1777418357903,58.22,76263.17,0.0,-1.0,0.0,0.00023]
[1777418362939,58.22,76261.82,0.0,-1.0,0.0,0.00023]
[1777418368980,58.22,76261.91,0.0,-1.0,0.0,0.00023]
[1777418374016,58.22,76260.55,0.0,-1.0,0.0,0.00023]
[1777418379051,58.22,76259.96,0.0,-1.0,0.0,0.00023]
[1777418384085,58.22,76261.56,0.0,-1.0,0.0,0.00023]
[1777418389121,58.22,76265.23,0.0,-1.0,0.0,0.00023]
[1777418394155,58.22,76264.66,0.0,-1.0,0.0,0.00023]
[1777418399190,58.22,76266.44,0.0,-1.0,0.0,0.00023]
[1777418404228,58.22,76269.0,0.0,-1.0,0.0,0.00023]
[1777418409263,58.22,76266.51,0.0,-1.0,0.0,0.00023]
[1777418414298,58.22,76267.17,0.0,-1.0,0.0,0.00023]
[1777418419333,58.22,76266.41,0.0,-1.0,0.0,0.00023]
[1777418425374,58.22,76266.27,0.0,-1.0,0.0,0.00023]
[1777418430410,58.22,76268.02,0.0,-1.0,0.0,0.00023]
[1777418436799,58.22,76269.07,0.0,-1.0,0.0,0.00023]
[1777418443502,58.22,76267.37,0.0,-1.0,0.0,0.00023]
[1777418449543,58.22,76266.89,0.0,-1.0,0.0,0.00023]
[1777418454578,58.22,76263.52,0.0,-1.0,0.0,0.00022]
[1777418459613,58.22,76263.97,0.0,-1.0,0.0,0.00022]
[1777418464649,58.22,76264.15,0.0,-1.0,0.0,0.00022]
[1777418469684,58.22,76267.91,0.0,-1.0,0.0,0.00023]
[1777418475725,58.22,76267.48,0.0,-1.0,0.0,0.00023]
[1777418487151,58.22,76266.35,0.0,-1.0,0.0,0.00023]
[1777418492844,58.22,76266.77,0.0,-1.0,0.0,0.00022]
[1777418498886,58.22,76265.85,0.0,-1.0,0.0,0.00022]
[1777418505936,58.22,76265.29,0.0,-1.0,0.0,0.00022]
[1777418512984,58.22,76264.54,0.0,-1.0,0.0,0.00022]
[1777418518019,58.22,76264.19,0.0,-1.0,0.0,0.00022]
[1777418523054,58.22,76261.05,0.0,-1.0,0.0,0.00022]
[1777418528127,58.22,76261.15,0.0,-1.0,0.0,0.00022]
[1777418532156,58.22,76256.1,0.0,-1.0,0.0,0.00021]
[1777418535175,58.22,76261.1,0.0,-1.0,0.0,0.00022]
[1777418539211,58.22,76270.25,0.0,-1.0,0.0,0.00022]
[1777418544245,58.22,76270.84,0.0,-1.0,0.0,0.00022]
[1777418549279,58.22,76270.44,0.0,-1.0,0.0,0.00022]
[1777418554315,58.22,76271.57,0.0,-1.0,0.0,0.00022]
[1777418559350,58.22,76271.56,0.0,-1.0,0.0,0.00022]
[1777418567713,58.22,76271.41,0.0,-1.0,0.0,0.00022]
[1777418573448,58.22,76270.89,0.0,-1.0,0.0,0.00022]
[1777418578483,58.22,76271.18,0.0,-1.0,0.0,0.00022]
[1777418583518,58.22,76271.66,0.0,-1.0,0.0,0.00022]
[1777418588555,58.22,76271.48,0.0,-1.0,0.0,0.00022]
[1777418594595,58.22,76271.37,0.0,-1.0,0.0,0.00022]
[1777418600639,58.22,76271.43,0.0,-1.0,0.0,0.00022]
[1777418606681,58.22,76271.35,0.0,-1.0,0.0,0.00022]
[1777418611717,58.22,76271.62,0.0,-1.0,0.0,0.00022]
[1777418618063,58.22,76270.67,0.0,-1.0,0.0,0.00021]
[1777418623800,58.22,76270.35,0.0,-1.0,0.0,0.00021]
[1777418628835,58.22,76270.01,0.0,-1.0,0.0,0.00021]
[1777418635884,58.22,76269.7,0.0,-1.0,0.0,0.00021]
[1777418641926,58.22,76269.01,0.0,-1.0,0.0,0.00021]
[1777418648273,58.22,76268.88,0.0,-1.0,0.0,0.00021]
[1777418657030,58.22,76269.42,0.0,-1.0,0.0,0.00021]
[1777418662070,58.22,76273.94,0.0,-1.0,0.0,0.00022]
[1777418668107,58.22,76273.56,0.0,-1.0,0.0,0.00022]
[1777418674150,58.22,76277.16,0.0,-1.0,0.0,0.00021]
[1777418680192,58.22,76276.59,0.0,-1.0,0.0,0.00021]
[1777418685228,58.22,76276.45,0.0,-1.0,0.0,0.00021]
[1777418690262,58.22,76276.89,0.0,-1.0,0.0,0.00021]
[1777418695297,58.22,76277.06,0.0,-1.0,0.0,0.00021]
[1777418700333,58.22,76276.79,0.0,-1.0,0.0,0.00021]
[1777418706374,58.22,76277.42,0.0,-1.0,0.0,0.00021]
[1777418711409,58.22,76277.41,0.0,-1.0,0.0,0.00021]
[1777418716444,58.22,76277.39,0.0,-1.0,0.0,0.00021]
[1777418723495,58.22,76277.49,0.0,-1.0,0.0,0.00021]
[1777418728836,58.22,76277.68,0.0,-1.0,0.0,0.00022]
[1777418734587,58.22,76278.03,0.0,-1.0,0.0,0.00021]
[1777418739607,58.22,76278.58,0.0,-1.0,0.0,0.00021]
[1777418745648,58.22,76278.29,0.0,-1.0,0.0,0.00021]
[1777418753705,58.22,76278.28,0.0,-1.0,0.0,0.00021]
[1777418759047,58.22,76274.07,0.0,-1.0,0.0,0.00021]
[1777418765788,58.22,76273.79,0.0,-1.0,0.0,0.00021]
[1777418770825,58.22,76274.81,0.0,-1.0,0.0,0.00021]
[1777418775859,58.22,76276.31,0.0,-1.0,0.0,0.00021]
[1777418780916,58.22,76275.36,0.0,-1.0,0.0,0.00021]
[1777418781919,58.22,76258.64,0.0,-1.0,0.0,0.0002]
[1777418786952,58.22,76247.8,0.0,-1.0,0.0,0.00019]
[1777418789262,58.22,76247.38,0.0,-1.0,0.0,0.00019]
[1777418794002,58.22,76242.36,0.0,-1.0,0.0,0.00018]
[1777418795011,58.22,76236.73,0.0,-1.0,0.0,0.00018]
[1777418796021,58.22,76233.85,0.0,-1.0,0.0,0.00018]
[1777418797026,58.22,76231.67,0.0,-1.0,0.0,0.00018]
[1777418802061,58.22,76231.1,0.0,-1.0,0.0,0.00018]
[1777418807097,58.22,76231.49,0.0,-1.0,0.0,0.00018]
[1777418813138,58.22,76232.49,0.0,-1.0,0.0,0.00018]
[1777418818174,58.22,76234.77,0.0,-1.0,0.0,0.00018]
[1777418824216,58.22,76233.66,0.0,-1.0,0.0,0.00018]
[1777418829251,58.22,76236.11,0.0,-1.0,0.0,0.00018]
[1777418834285,58.22,76236.05,0.0,-1.0,0.0,0.00018]
[1777418839321,58.22,76235.82,0.0,-1.0,0.0,0.00018]
[1777418844355,58.22,76232.36,0.0,-1.0,0.0,0.00018]
[1777418849391,58.22,76232.27,0.0,-1.0,0.0,0.00018]
[1777418854425,58.22,76234.3,0.0,-1.0,0.0,0.00017]
[1777418859460,58.22,76233.9,0.0,-1.0,0.0,0.00017]
[1777418863489,58.22,76241.61,0.0,-1.0,0.0,0.00018]
[1777418864496,58.22,76242.6,0.0,-1.0,0.0,0.00018]
[1777418869531,58.22,76241.19,0.0,-1.0,0.0,0.00018]
[1777418878594,58.22,76242.22,0.0,-1.0,0.0,0.00018]
[1777418883628,58.22,76243.86,0.0,-1.0,0.0,0.00018]
[1777418888664,58.22,76247.02,0.0,-1.0,0.0,0.00018]
[1777418893699,58.22,76247.3,0.0,-1.0,0.0,0.00018]
[1777418898734,58.22,76247.63,0.0,-1.0,0.0,0.00018]
[1777418903769,58.22,76249.5,0.0,-1.0,0.0,0.00018]
[1777418905783,58.22,76252.28,0.0,-1.0,0.0,0.00018]
[1777418910818,58.22,76250.93,0.0,-1.0,0.0,0.00018]
[1777418915852,58.22,76249.42,0.0,-1.0,0.0,0.00018]
[1777418920888,58.22,76246.65,0.0,-1.0,0.0,0.00018]
[1777418925923,58.22,76251.1,0.0,-1.0,0.0,0.00018]
[1777418930957,58.22,76254.01,0.0,-1.0,0.0,0.00018]
[1777418935993,58.22,76255.77,0.0,-1.0,0.0,0.00018]
[1777418942037,58.22,76258.04,0.0,-1.0,0.0,0.00018]
[1777418947072,58.22,76257.08,0.0,-1.0,0.0,0.00018]
[1777418952108,58.22,76260.48,0.0,-1.0,0.0,0.00019]
[1777418960456,58.22,76263.26,0.0,-1.0,0.0,0.00019]
[1777418967212,58.22,76265.15,0.0,-1.0,0.0,0.00019]
[1777418974262,58.22,76266.75,0.0,-1.0,0.0,0.00019]
[1777418979297,58.22,76267.68,0.0,-1.0,0.0,0.00019]
[1777418988360,58.22,76268.78,0.0,-1.0,0.0,0.00019]
[1777418997423,58.22,76269.74,0.0,-1.0,0.0,0.00019]
[1777419002458,58.22,76271.02,0.0,-1.0,0.0,0.00019]
[1777419006487,58.22,76276.45,0.0,-1.0,0.0,0.00019]
[1777419007495,58.22,76274.25,0.0,-1.0,0.0,0.00019]
[1777419012529,58.22,76274.65,0.0,-1.0,0.0,0.00019]
[1777419017563,58.22,76274.09,0.0,-1.0,0.0,0.00019]
[1777419022598,58.22,76274.41,0.0,-1.0,0.0,0.00019]
[1777419027634,58.22,76275.73,0.0,-1.0,0.0,0.00019]
[1777419032667,58.22,76275.44,0.0,-1.0,0.0,0.00019]
[1777419038709,58.22,76274.55,0.0,-1.0,0.0,0.00019]
[1777419043745,58.22,76273.96,0.0,-1.0,0.0,0.00019]
[1777419049787,58.22,76273.61,0.0,-1.0,0.0,0.00019]
[1777419054822,58.22,76273.55,0.0,-1.0,0.0,0.00019]
[1777419059859,58.22,76273.15,0.0,-1.0,0.0,0.00019]
[1777419061871,58.22,76273.14,0.0,-1.0,0.0,0.00019]
[1777419065898,58.22,76273.31,0.0,-1.0,0.0,0.00019]
[1777419069927,58.22,76278.22,0.0,-1.0,0.0,0.00019]
[1777419074961,58.22,76276.54,0.0,-1.0,0.0,0.00019]
[1777419081297,58.22,76274.73,0.0,-1.0,0.0,0.00019]
[1777419088055,58.22,76274.17,0.0,-1.0,0.0,0.00019]
[1777419093089,58.22,76273.07,0.0,-1.0,0.0,0.00018]
[1777419098125,58.22,76272.7,0.0,-1.0,0.0,0.00018]
[1777419106181,58.22,76271.77,0.0,-1.0,0.0,0.00018]
[1777419111510,58.22,76271.37,0.0,-1.0,0.0,0.00018]
[1777419120280,58.22,76270.25,0.0,-1.0,0.0,0.00018]
[1777419127329,58.22,76269.46,0.0,-1.0,0.0,0.00018]
[1777419133370,58.22,76273.02,0.0,-1.0,0.0,0.00018]
[1777419138409,58.22,76269.5,0.0,-1.0,0.0,0.00018]
[1777419143442,58.22,76268.92,0.0,-1.0,0.0,0.00018]
[1777419148481,58.22,76270.01,0.0,-1.0,0.0,0.00018]
[1777419153511,58.22,76267.3,0.0,-1.0,0.0,0.00017]
[1777419158546,58.22,76268.1,0.0,-1.0,0.0,0.00017]
[1777419161572,58.22,76262.19,0.0,-1.0,0.0,0.00017]
[1777419162579,58.22,76262.55,0.0,-1.0,0.0,0.00017]
[1777419167614,58.22,76259.62,0.0,-1.0,0.0,0.00017]
[1777419170635,58.22,76253.59,0.0,-1.0,0.0,0.00017]
[1777419172649,58.22,76250.77,0.0,-1.0,0.0,0.00016]
[1777419177684,58.22,76245.04,0.0,-1.0,0.0,0.00016]
[1777419184733,58.22,76245.72,0.0,-1.0,0.0,0.00016]
[1777419185740,58.22,76252.45,0.0,-1.0,0.0,0.00017]
[1777419186747,58.22,76258.26,0.0,-1.0,0.0,0.00017]
[1777419187754,58.22,76260.87,0.0,-1.0,0.0,0.00017]
[1777419190775,58.22,76261.71,0.0,-1.0,0.0,0.00017]
[1777419196817,58.22,76263.24,0.0,-1.0,0.0,0.00017]
[1777419201851,58.22,76266.58,0.0,-1.0,0.0,0.00017]
[1777419206886,58.22,76267.42,0.0,-1.0,0.0,0.00017]
[1777419212213,58.22,76267.3,0.0,-1.0,0.0,0.00017]
[1777419213936,58.22,76262.14,0.0,-1.0,0.0,0.00017]
[1777419214943,58.22,76259.15,0.0,-1.0,0.0,0.00017]
[1777419219979,58.22,76258.48,0.0,-1.0,0.0,0.00016]
[1777419225015,58.22,76257.18,0.0,-1.0,0.0,0.00016]
[1777419230048,58.22,76254.73,0.0,-1.0,0.0,0.00016]
[1777419235083,58.22,76259.5,0.0,-1.0,0.0,0.00017]
[1777419241126,58.22,76261.07,0.0,-1.0,0.0,0.00017]
[1777419246160,58.22,76261.28,0.0,-1.0,0.0,0.00017]
[1777419251195,58.22,76257.19,0.0,-1.0,0.0,0.00016]
[1777419256231,58.22,76256.13,0.0,-1.0,0.0,0.00016]
[1777419261265,58.22,76255.24,0.0,-1.0,0.0,0.00016]
[1777419266300,58.22,76253.4,0.0,-1.0,0.0,0.00016]
[1777419271336,58.22,76244.07,0.0,-1.0,0.0,0.00015]
[1777419272634,58.22,76243.43,0.0,-1.0,0.0,0.00015]
[1777419278385,58.22,76241.26,0.0,-1.0,0.0,0.00015]
[1777419283422,58.22,76239.06,0.0,-1.0,0.0,0.00015]
[1777419288456,58.22,76236.37,0.0,-1.0,0.0,0.00015]
[1777419294503,58.22,76233.82,0.0,-1.0,0.0,0.00015]
[1777419299538,58.22,76234.53,0.0,-1.0,0.0,0.00015]
[1777419305584,58.22,76235.41,0.0,-1.0,0.0,0.00015]
[1777419310620,58.22,76235.37,0.0,-1.0,0.0,0.00015]
[1777419315655,58.22,76233.01,0.0,-1.0,0.0,0.00015]
[1777419317669,58.22,76239.7,0.0,-1.0,0.0,0.00015]
[1777419318676,58.22,76240.03,0.0,-1.0,0.0,0.00015]
[1777419323711,58.22,76240.83,0.0,-1.0,0.0,0.00015]
[1777419329753,58.22,76239.59,0.0,-1.0,0.0,0.00015]
[1777419334788,58.22,76232.88,0.0,-1.0,0.0,0.00014]
[1777419336802,58.22,76231.51,0.0,-1.0,0.0,0.00014]
[1777419341837,58.22,76228.0,0.0,-1.0,0.0,0.00014]
[1777419346872,58.22,76226.84,0.0,-1.0,0.0,0.00014]
[1777419353204,58.22,76225.92,0.0,-1.0,0.0,0.00014]
[1777419358956,58.22,76226.16,0.0,-1.0,0.0,0.00014]
[1777419363991,58.22,76229.5,0.0,-1.0,0.0,0.00014]
[1777419369026,58.22,76234.23,0.0,-1.0,0.0,0.00015]
[1777419374060,58.22,76234.52,0.0,-1.0,0.0,0.00015]
[1777419379097,58.22,76237.97,0.0,-1.0,0.0,0.00015]
[1777419384132,58.22,76235.25,0.0,-1.0,0.0,0.00015]
[1777419389168,58.22,76234.93,0.0,-1.0,0.0,0.00015]
[1777419394202,58.22,76234.94,0.0,-1.0,0.0,0.00014]
[1777419399237,58.22,76234.95,0.0,-1.0,0.0,0.00014]
[1777419404272,58.22,76232.0,0.0,-1.0,0.0,0.00014]
[1777419409308,58.22,76230.26,0.0,-1.0,0.0,0.00014]
[1777419414342,58.22,76230.09,0.0,-1.0,0.0,0.00014]
[1777419419377,58.22,76229.86,0.0,-1.0,0.0,0.00014]
[1777419424413,58.22,76229.87,0.0,-1.0,0.0,0.00014]
[1777419429448,58.22,76230.15,0.0,-1.0,0.0,0.00014]
[1777419434482,58.22,76230.19,0.0,-1.0,0.0,0.00014]
[1777419439519,58.22,76233.08,0.0,-1.0,0.0,0.00014]
[1777419440525,58.22,76213.93,0.0,-1.0,0.0,0.00013]
[1777419446566,58.22,76215.08,0.0,-1.0,0.0,0.00013]
[1777419451601,58.22,76217.3,0.0,-1.0,0.0,0.00013]
[1777419457643,58.22,76219.03,0.0,-1.0,0.0,0.00013]
[1777419462689,58.22,76221.29,0.0,-1.0,0.0,0.00013]
[1777419463974,58.22,76230.83,0.0,-1.0,0.0,0.00014]
[1777419466706,58.22,76229.98,0.0,-1.0,0.0,0.00014]
[1777419471746,58.22,76229.88,0.0,-1.0,0.0,0.00014]
[1777419476834,58.22,76238.1,0.0,-1.0,0.0,0.00014]
[1777419481868,58.22,76239.4,0.0,-1.0,0.0,0.00014]
[1777419487910,58.22,76241.26,0.0,-1.0,0.0,0.00014]
[1777419492946,58.22,76243.33,0.0,-1.0,0.0,0.00014]
[1777419497980,58.22,76244.19,0.0,-1.0,0.0,0.00014]
[1777419503016,58.22,76244.98,0.0,-1.0,0.0,0.00014]
[1777419508051,58.22,76245.72,0.0,-1.0,0.0,0.00014]
[1777419513087,58.22,76249.81,0.0,-1.0,0.0,0.00014]
[1777419518122,58.22,76251.86,0.0,-1.0,0.0,0.00014]
[1777419525170,58.22,76252.38,0.0,-1.0,0.0,0.00014]
[1777419530206,58.22,76251.01,0.0,-1.0,0.0,0.00014]
[1777419535240,58.22,76252.15,0.0,-1.0,0.0,0.00014]
[1777419540276,58.22,76253.16,0.0,-1.0,0.0,0.00014]
[1777419545311,58.22,76255.54,0.0,-1.0,0.0,0.00015]
[1777419550347,58.22,76257.28,0.0,-1.0,0.0,0.00015]
[1777419555380,58.22,76258.38,0.0,-1.0,0.0,0.00015]
[1777419560416,58.22,76258.57,0.0,-1.0,0.0,0.00015]
[1777419567464,58.22,76256.64,0.0,-1.0,0.0,0.00015]
[1777419574749,58.22,76252.1,0.0,-1.0,0.0,0.00014]
[1777419580556,58.22,76253.65,0.0,-1.0,0.0,0.00014]
[1777419585591,58.22,76253.49,0.0,-1.0,0.0,0.00014]
[1777419591633,58.22,76252.65,0.0,-1.0,0.0,0.00014]
[1777419596669,58.22,76252.25,0.0,-1.0,0.0,0.00014]
[1777419601703,58.22,76251.59,0.0,-1.0,0.0,0.00014]
[1777419606737,58.22,76251.72,0.0,-1.0,0.0,0.00014]
[1777419611775,58.22,76254.14,0.0,-1.0,0.0,0.00014]
[1777419616808,58.22,76253.19,0.0,-1.0,0.0,0.00014]
[1777419621844,58.22,76265.2,0.0,-1.0,0.0,0.00015]
[1777419623862,58.22,76270.32,0.0,-1.0,0.0,0.00015]
[1777419625105,58.22,76273.81,0.0,-1.0,0.0,0.00015]
[1777419633930,58.22,76273.1,0.0,-1.0,0.0,0.00015]
[1777419638965,58.22,76272.74,0.0,-1.0,0.0,0.00015]
[1777419645245,58.22,76276.77,0.0,-1.0,0.0,0.00015]
[1777419651049,58.22,76274.1,0.0,-1.0,0.0,0.00015]
[1777419656083,58.22,76273.38,0.0,-1.0,0.0,0.00015]
[1777419661120,58.22,76273.77,0.0,-1.0,0.0,0.00015]
[1777419666155,58.22,76273.32,0.0,-1.0,0.0,0.00015]
[1777419671190,58.22,76273.76,0.0,-1.0,0.0,0.00015]
[1777419676224,58.22,76273.61,0.0,-1.0,0.0,0.00015]
[1777419682268,58.22,76273.53,0.0,-1.0,0.0,0.00015]
[1777419687303,58.22,76273.81,0.0,-1.0,0.0,0.00015]
[1777419692337,58.22,76271.4,0.0,-1.0,0.0,0.00014]
[1777419697373,58.22,76271.41,0.0,-1.0,0.0,0.00014]
[1777419705673,58.22,76270.82,0.0,-1.0,0.0,0.00014]
[1777419711471,58.22,76268.86,0.0,-1.0,0.0,0.00014]
[1777419714493,58.22,76263.91,0.0,-1.0,0.0,0.00014]
[1777419715743,58.22,76255.91,0.0,-1.0,0.0,0.00014]
[1777419716507,58.22,76255.91,0.0,-1.0,0.0,0.00014]
[1777419722549,58.22,76258.27,0.0,-1.0,0.0,0.00014]
[1777419727587,58.22,76259.57,0.0,-1.0,0.0,0.00014]
[1777419732620,58.22,76261.45,0.0,-1.0,0.0,0.00014]
[1777419733627,58.22,76275.02,0.0,-1.0,0.0,0.00015]
[1777419734634,58.22,76274.79,0.0,-1.0,0.0,0.00015]
[1777419741683,58.22,76273.51,0.0,-1.0,0.0,0.00014]
[1777419747725,58.22,76272.77,0.0,-1.0,0.0,0.00014]
[1777419753766,58.22,76272.06,0.0,-1.0,0.0,0.00014]
[1777419758801,58.22,76272.1,0.0,-1.0,0.0,0.00014]
[1777419764844,58.22,76269.3,0.0,-1.0,0.0,0.00014]
[1777419770886,58.22,76273.73,0.0,-1.0,0.0,0.00014]
[1777419776166,58.22,76272.45,0.0,-1.0,0.0,0.00014]
[1777419781963,58.22,76272.35,0.0,-1.0,0.0,0.00014]
[1777419786998,58.22,76275.88,0.0,-1.0,0.0,0.00014]
[1777419792033,58.22,76273.01,0.0,-1.0,0.0,0.00014]
[1777419797067,58.22,76273.74,0.0,-1.0,0.0,0.00014]
[1777419802103,58.22,76273.32,0.0,-1.0,0.0,0.00014]
[1777419807138,58.22,76273.09,0.0,-1.0,0.0,0.00014]
[1777419812172,58.22,76270.34,0.0,-1.0,0.0,0.00014]
[1777419817207,58.22,76269.87,0.0,-1.0,0.0,0.00014]
[1777419823251,58.22,76269.84,0.0,-1.0,0.0,0.00014]
[1777419830300,58.22,76269.21,0.0,-1.0,0.0,0.00014]
[1777419836341,58.22,76269.56,0.0,-1.0,0.0,0.00014]
[1777419842383,58.22,76269.1,0.0,-1.0,0.0,0.00014]
[1777419847419,58.22,76268.29,0.0,-1.0,0.0,0.00014]
[1777419853461,58.22,76268.4,0.0,-1.0,0.0,0.00014]
[1777419859503,58.22,76268.04,0.0,-1.0,0.0,0.00014]
[1777419865545,58.22,76267.32,0.0,-1.0,0.0,0.00013]
[1777419870579,58.22,76267.42,0.0,-1.0,0.0,0.00013]
[1777419875615,58.22,76267.58,0.0,-1.0,0.0,0.00013]
[1777419880650,58.22,76265.38,0.0,-1.0,0.0,0.00013]
[1777419885684,58.22,76266.94,0.0,-1.0,0.0,0.00013]
[1777419890719,58.22,76267.87,0.0,-1.0,0.0,0.00013]
[1777419897012,58.22,76268.36,0.0,-1.0,0.0,0.00013]
[1777419902803,58.22,76275.88,0.0,-1.0,0.0,0.00014]
[1777419903811,58.22,76281.91,0.0,-1.0,0.0,0.00014]
[1777419904818,58.22,76281.56,0.0,-1.0,0.0,0.00014]
[1777419909852,58.22,76281.38,0.0,-1.0,0.0,0.00014]
[1777419914888,58.22,76283.36,0.0,-1.0,0.0,0.00014]
[1777419919923,58.22,76285.79,0.0,-1.0,0.0,0.00014]
[1777419925964,58.22,76284.91,0.0,-1.0,0.0,0.00014]
[1777419930999,58.22,76290.64,0.0,-1.0,0.0,0.00014]
[1777419933020,58.22,76291.79,0.0,-1.0,0.0,0.00014]
[1777419938054,58.22,76290.73,0.0,-1.0,0.0,0.00014]
[1777419943089,58.22,76290.61,0.0,-1.0,0.0,0.00014]
[1777419948125,58.22,76290.63,0.0,-1.0,0.0,0.00014]
[1777419953160,58.22,76290.42,0.0,-1.0,0.0,0.00014]
[1777419960208,58.22,76289.9,0.0,-1.0,0.0,0.00014]
[1777419965243,58.22,76291.02,0.0,-1.0,0.0,0.00014]
[1777419970278,58.22,76293.65,0.0,-1.0,0.0,0.00014]
[1777419975313,58.22,76294.64,0.0,-1.0,0.0,0.00014]
[1777419979341,58.22,76300.52,0.0,-1.0,0.0,0.00014]
[1777419980348,58.22,76302.59,0.0,-1.0,0.0,0.00015]
[1777419984377,58.22,76307.34,0.0,-1.0,0.0,0.00015]
[1777419989412,58.22,76310.29,0.0,-1.0,0.0,0.00015]
[1777419992433,58.22,76313.13,0.0,-1.0,0.0,0.00015]
[1777419997467,58.22,76311.59,0.0,-1.0,0.0,0.00015]
[1777420002503,58.22,76315.69,0.0,-1.0,0.0,0.00015]
[1777420007537,58.22,76318.83,0.0,-1.0,0.0,0.00015]
[1777420017859,58.22,76325.26,0.0,-1.0,0.0,0.00015]
[1777420022643,58.22,76317.99,0.0,-1.0,0.0,0.00015]
[1777420023650,58.22,76320.07,0.0,-1.0,0.0,0.00015]
[1777420028684,58.22,76319.22,0.0,-1.0,0.0,0.00015]
[1777420033722,58.22,76319.32,0.0,-1.0,0.0,0.00015]
[1777420041775,58.22,76318.97,0.0,-1.0,0.0,0.00015]
[1777420048069,58.22,76317.46,0.0,-1.0,0.0,0.00015]
[1777420053859,58.22,76318.03,0.0,-1.0,0.0,0.00015]
[1777420058895,58.22,76318.17,0.0,-1.0,0.0,0.00015]
[1777420063934,58.22,76317.81,0.0,-1.0,0.0,0.00015]
[1777420070979,58.22,76317.99,0.0,-1.0,0.0,0.00015]
[1777420075011,58.22,76312.05,0.0,-1.0,0.0,0.00014]
[1777420080042,58.22,76306.72,0.0,-1.0,0.0,0.00014]
[1777420085078,58.22,76305.65,0.0,-1.0,0.0,0.00014]
[1777420093133,58.22,76303.23,0.0,-1.0,0.0,0.00014]
[1777420098424,58.22,76301.26,0.0,-1.0,0.0,0.00014]
[1777420104211,58.22,76300.43,0.0,-1.0,0.0,0.00014]
[1777420110252,58.22,76299.59,0.0,-1.0,0.0,0.00014]
[1777420115289,58.22,76301.45,0.0,-1.0,0.0,0.00014]
[1777420120322,58.22,76302.66,0.0,-1.0,0.0,0.00014]
[1777420125357,58.22,76302.38,0.0,-1.0,0.0,0.00014]
[1777420131401,58.22,76301.36,0.0,-1.0,0.0,0.00013]
[1777420136435,58.22,76299.68,0.0,-1.0,0.0,0.00013]
[1777420141469,58.22,76299.55,0.0,-1.0,0.0,0.00013]
[1777420146505,58.22,76298.77,0.0,-1.0,0.0,0.00013]
[1777420152547,58.22,76298.67,0.0,-1.0,0.0,0.00013]
[1777420158845,58.22,76297.65,0.0,-1.0,0.0,0.00013]
[1777420166644,58.22,76297.54,0.0,-1.0,0.0,0.00013]
[1777420171679,58.22,76300.6,0.0,-1.0,0.0,0.00013]
[1777420176714,58.22,76298.33,0.0,-1.0,0.0,0.00013]
[1777420181753,58.22,76298.64,0.0,-1.0,0.0,0.00013]
[1777420186785,58.22,76298.52,0.0,-1.0,0.0,0.00013]
[1777420191821,58.22,76298.61,0.0,-1.0,0.0,0.00013]
[1777420196855,58.22,76293.61,0.0,-1.0,0.0,0.00013]
[1777420201891,58.22,76294.04,0.0,-1.0,0.0,0.00013]
[1777420206925,58.22,76294.56,0.0,-1.0,0.0,0.00013]
[1777420212967,58.22,76295.14,0.0,-1.0,0.0,0.00013]
[1777420219272,58.22,76295.66,0.0,-1.0,0.0,0.00013]
[1777420225052,58.22,76296.66,0.0,-1.0,0.0,0.00013]
[1777420230087,58.22,76292.72,0.0,-1.0,0.0,0.00013]
[1777420235122,58.22,76291.96,0.0,-1.0,0.0,0.00012]
[1777420241164,58.22,76291.8,0.0,-1.0,0.0,0.00012]
[1777420246199,58.22,76294.09,0.0,-1.0,0.0,0.00013]
[1777420251234,58.22,76295.57,0.0,-1.0,0.0,0.00013]
[1777420256270,58.22,76296.16,0.0,-1.0,0.0,0.00013]
[1777420263319,58.22,76296.91,0.0,-1.0,0.0,0.00013]
[1777420268354,58.22,76297.0,0.0,-1.0,0.0,0.00013]
[1777420271376,58.22,76288.99,0.0,-1.0,0.0,0.00012]
[1777420276413,58.22,76289.69,0.0,-1.0,0.0,0.00012]
[1777420284467,58.22,76290.31,0.0,-1.0,0.0,0.00012]
[1777420289762,58.22,76291.43,0.0,-1.0,0.0,0.00012]
[1777420295543,58.22,76287.95,0.0,-1.0,0.0,0.00012]
[1777420298565,58.22,76285.95,0.0,-1.0,0.0,0.00012]
[1777420303599,58.22,76286.36,0.0,-1.0,0.0,0.00012]
[1777420308634,58.22,76288.0,0.0,-1.0,0.0,0.00012]
[1777420313669,58.22,76286.35,0.0,-1.0,0.0,0.00012]
[1777420318704,58.22,76286.98,0.0,-1.0,0.0,0.00012]
[1777420319972,58.22,76293.11,0.0,-1.0,0.0,0.00012]
[1777420325754,58.22,76294.51,0.0,-1.0,0.0,0.00012]
[1777420331796,58.22,76296.19,0.0,-1.0,0.0,0.00012]
[1777420336831,58.22,76296.85,0.0,-1.0,0.0,0.00012]
[1777420341868,58.22,76298.34,0.0,-1.0,0.0,0.00012]
[1777420346902,58.22,76298.21,0.0,-1.0,0.0,0.00012]
[1777420349924,58.22,76305.79,0.0,-1.0,0.0,0.00013]
[1777420354959,58.22,76303.93,0.0,-1.0,0.0,0.00012]
[1777420360999,58.22,76298.57,0.0,-1.0,0.0,0.00012]
[1777420367042,58.22,76297.97,0.0,-1.0,0.0,0.00012]
[1777420372076,58.22,76300.74,0.0,-1.0,0.0,0.00012]
[1777420377112,58.22,76300.09,0.0,-1.0,0.0,0.00012]
[1777420382149,58.22,76303.98,0.0,-1.0,0.0,0.00012]
[1777420385169,58.22,76309.49,0.0,-1.0,0.0,0.00013]
[1777420390462,58.22,76310.98,0.0,-1.0,0.0,0.00013]
[1777420396247,58.22,76312.24,0.0,-1.0,0.0,0.00013]
[1777420401282,58.22,76314.0,0.0,-1.0,0.0,0.00013]
[1777420406317,58.22,76311.93,0.0,-1.0,0.0,0.00013]
[1777420411353,58.22,76312.61,0.0,-1.0,0.0,0.00012]
[1777420416387,58.22,76316.17,0.0,-1.0,0.0,0.00013]
[1777420421422,58.22,76315.95,0.0,-1.0,0.0,0.00013]
[1777420426457,58.22,76315.62,0.0,-1.0,0.0,0.00013]
[1777420431493,58.22,76315.49,0.0,-1.0,0.0,0.00013]
[1777420436527,58.22,76315.24,0.0,-1.0,0.0,0.00013]
[1777420441566,58.22,76315.28,0.0,-1.0,0.0,0.00013]
[1777420447609,58.22,76315.35,0.0,-1.0,0.0,0.00013]
[1777420453651,58.22,76315.07,0.0,-1.0,0.0,0.00013]
[1777420458685,58.22,76312.78,0.0,-1.0,0.0,0.00012]
[1777420463721,58.22,76312.49,0.0,-1.0,0.0,0.00012]
[1777420468755,58.22,76312.67,0.0,-1.0,0.0,0.00012]
[1777420473790,58.22,76313.69,0.0,-1.0,0.0,0.00012]
[1777420478826,58.22,76314.1,0.0,-1.0,0.0,0.00012]
[1777420484876,58.22,76317.86,0.0,-1.0,0.0,0.00012]
[1777420485879,58.22,76334.93,0.0,-1.0,0.0,0.00013]
[1777420487892,58.22,76333.42,0.0,-1.0,0.0,0.00013]
[1777420492927,58.22,76331.78,0.0,-1.0,0.0,0.00013]
[1777420497962,58.22,76332.94,0.0,-1.0,0.0,0.00013]
[1777420503024,58.22,76335.6,0.0,-1.0,0.0,0.00013]
[1777420504013,58.22,76323.31,0.0,-1.0,0.0,0.00013]
[1777420505017,58.22,76318.53,0.0,-1.0,0.0,0.00012]
[1777420507031,58.22,76323.43,0.0,-1.0,0.0,0.00013]
[1777420512065,58.22,76326.26,0.0,-1.0,0.0,0.00013]
[1777420517102,58.22,76322.67,0.0,-1.0,0.0,0.00013]
[1777420519116,58.22,76316.8,0.0,-1.0,0.0,0.00012]
[1777420524151,58.22,76315.35,0.0,-1.0,0.0,0.00012]
[1777420529186,58.22,76314.17,0.0,-1.0,0.0,0.00012]
[1777420534221,58.22,76314.31,0.0,-1.0,0.0,0.00012]
[1777420535228,58.22,76306.67,0.0,-1.0,0.0,0.00012]
[1777420540263,58.22,76305.32,0.0,-1.0,0.0,0.00012]
[1777420546304,58.22,76304.83,0.0,-1.0,0.0,0.00012]
[1777420551583,58.22,76305.04,0.0,-1.0,0.0,0.00012]
[1777420557381,58.22,76307.29,0.0,-1.0,0.0,0.00012]
[1777420562417,58.22,76307.98,0.0,-1.0,0.0,0.00012]
[1777420567452,58.22,76308.76,0.0,-1.0,0.0,0.00012]
[1777420571723,58.22,76317.38,0.0,-1.0,0.0,0.00012]
[1777420577523,58.22,76319.41,0.0,-1.0,0.0,0.00012]
[1777420582558,58.22,76317.54,0.0,-1.0,0.0,0.00012]
[1777420587593,58.22,76317.19,0.0,-1.0,0.0,0.00012]
[1777420589608,58.22,76309.29,0.0,-1.0,0.0,0.00012]
[1777420590615,58.22,76308.38,0.0,-1.0,0.0,0.00012]
[1777420595649,58.22,76307.32,0.0,-1.0,0.0,0.00011]
[1777420600685,58.22,76304.32,0.0,-1.0,0.0,0.00011]
[1777420606727,58.22,76303.46,0.0,-1.0,0.0,0.00011]
[1777420612007,58.22,76303.5,0.0,-1.0,0.0,0.00011]
[1777420616797,58.22,76310.12,0.0,-1.0,0.0,0.00011]
[1777420622074,58.22,76309.4,0.0,-1.0,0.0,0.00011]
[1777420629887,58.22,76310.33,0.0,-1.0,0.0,0.00011]
[1777420635929,58.22,76310.95,0.0,-1.0,0.0,0.00012]
[1777420640965,58.22,76311.86,0.0,-1.0,0.0,0.00012]
[1777420644992,58.22,76306.77,0.0,-1.0,0.0,0.00011]
[1777420650029,58.22,76308.33,0.0,-1.0,0.0,0.00011]
[1777420652286,58.22,76311.08,0.0,-1.0,0.0,0.00011]
[1777420654057,58.22,76317.69,0.0,-1.0,0.0,0.00011]
[1777420655064,58.22,76319.89,0.0,-1.0,0.0,0.00012]
[1777420660099,58.22,76320.37,0.0,-1.0,0.0,0.00012]
[1777420668155,58.22,76319.83,0.0,-1.0,0.0,0.00012]
[1777420673189,58.22,76319.74,0.0,-1.0,0.0,0.00012]
[1777420681246,58.22,76319.25,0.0,-1.0,0.0,0.00012]
[1777420686289,58.22,76319.49,0.0,-1.0,0.0,0.00012]
[1777420691325,58.22,76319.62,0.0,-1.0,0.0,0.00012]
[1777420696360,58.22,76319.6,0.0,-1.0,0.0,0.00012]
[1777420701394,58.22,76319.11,0.0,-1.0,0.0,0.00012]
[1777420707436,58.22,76323.52,0.0,-1.0,0.0,0.00012]
[1777420712707,58.22,76326.25,0.0,-1.0,0.0,0.00012]
[1777420719520,58.22,76326.21,0.0,-1.0,0.0,0.00012]
[1777420724556,58.22,76325.5,0.0,-1.0,0.0,0.00012]
[1777420729590,58.22,76324.89,0.0,-1.0,0.0,0.00012]
[1777420739660,58.22,76323.35,0.0,-1.0,0.0,0.00011]
[1777420744696,58.22,76322.62,0.0,-1.0,0.0,0.00011]
[1777420749730,58.22,76320.91,0.0,-1.0,0.0,0.00011]
[1777420754766,58.22,76320.69,0.0,-1.0,0.0,0.00011]
[1777420759810,58.22,76320.93,0.0,-1.0,0.0,0.00011]
[1777420764835,58.22,76317.65,0.0,-1.0,0.0,0.00011]
[1777420769871,58.22,76312.22,0.0,-1.0,0.0,0.00011]
[1777420774905,58.22,76311.11,0.0,-1.0,0.0,0.00011]
[1777420779941,58.22,76310.97,0.0,-1.0,0.0,0.00011]
[1777420784975,58.22,76311.1,0.0,-1.0,0.0,0.00011]
[1777420790013,58.22,76306.08,0.0,-1.0,0.0,0.00011]
[1777420795047,58.22,76305.4,0.0,-1.0,0.0,0.0001]
[1777420796055,58.22,76300.27,0.0,-1.0,0.0,0.0001]
[1777420798068,58.22,76299.19,0.0,-1.0,0.0,0.0001]
[1777420802096,58.22,76300.85,0.0,-1.0,0.0,0.0001]
[1777420803342,58.22,76296.15,0.0,-1.0,0.0,0.0001]
[1777420808139,58.22,76286.54,0.0,-1.0,0.0,0.0001]
[1777420810153,58.22,76285.77,0.0,-1.0,0.0,0.0001]
[1777420813413,58.22,76276.86,0.0,-1.0,0.0,9e-05]
[1777420816194,58.22,76273.91,0.0,-1.0,0.0,9e-05]
[1777420821231,58.22,76271.31,0.0,-1.0,0.0,9e-05]
[1777420826266,58.22,76264.94,0.0,-1.0,0.0,9e-05]
[1777420831301,58.22,76264.01,0.0,-1.0,0.0,9e-05]
[1777420833553,58.22,76270.97,0.0,-1.0,0.0,9e-05]
[1777420839359,58.22,76269.84,0.0,-1.0,0.0,9e-05]
[1777420844391,58.22,76270.42,0.0,-1.0,0.0,9e-05]
[1777420849427,58.22,76269.72,0.0,-1.0,0.0,9e-05]
[1777420854461,58.22,76269.3,0.0,-1.0,0.0,9e-05]
[1777420857483,58.22,76274.75,0.0,-1.0,0.0,9e-05]
[1777420862517,58.22,76280.43,0.0,-1.0,0.0,9e-05]
[1777420866545,58.22,76289.89,0.0,-1.0,0.0,0.0001]
[1777420870574,58.22,76292.8,0.0,-1.0,0.0,0.0001]
[1777420872588,58.22,76303.58,0.0,-1.0,0.0,0.0001]
[1777420873594,58.22,76305.13,0.0,-1.0,0.0,0.0001]
[1777420875614,58.22,76315.79,0.0,-1.0,0.0,0.00011]
[1777420880643,58.22,76315.84,0.0,-1.0,0.0,0.00011]
[1777420885678,58.22,76314.09,0.0,-1.0,0.0,0.00011]
[1777420890714,58.22,76315.3,0.0,-1.0,0.0,0.00011]
[1777420895748,58.22,76316.46,0.0,-1.0,0.0,0.0001]
[1777420900783,58.22,76316.75,0.0,-1.0,0.0,0.0001]
[1777420905819,58.22,76311.83,0.0,-1.0,0.0,0.0001]
[1777420910854,58.22,76311.41,0.0,-1.0,0.0,0.0001]
[1777420915897,58.22,76316.28,0.0,-1.0,0.0,0.0001]
[1777420920933,58.22,76317.51,0.0,-1.0,0.0,0.0001]
[1777420925967,58.22,76317.37,0.0,-1.0,0.0,0.0001]
[1777420931003,58.22,76317.02,0.0,-1.0,0.0,0.0001]
[1777420936039,58.22,76317.17,0.0,-1.0,0.0,0.0001]
[1777420940074,58.22,76325.01,0.0,-1.0,0.0,0.00011]
[1777420945108,58.22,76326.08,0.0,-1.0,0.0,0.00011]
[1777420950143,58.22,76328.87,0.0,-1.0,0.0,0.00011]
[1777420955178,58.22,76326.97,0.0,-1.0,0.0,0.00011]
[1777420960212,58.22,76326.1,0.0,-1.0,0.0,0.0001]
[1777420966327,58.22,76321.77,0.0,-1.0,0.0,0.0001]
[1777420971367,58.22,76321.45,0.0,-1.0,0.0,0.0001]
[1777420976398,58.22,76320.24,0.0,-1.0,0.0,0.0001]
[1777420981434,58.22,76320.49,0.0,-1.0,0.0,0.0001]
[1777420986468,58.22,76320.63,0.0,-1.0,0.0,0.0001]
[1777420987475,58.22,76313.72,0.0,-1.0,0.0,0.0001]
[1777420988483,58.22,76310.41,0.0,-1.0,0.0,0.0001]
[1777420992511,58.22,76308.07,0.0,-1.0,0.0,0.0001]
[1777420997546,58.22,76308.36,0.0,-1.0,0.0,0.0001]
[1777421002580,58.22,76308.18,0.0,-1.0,0.0,0.0001]
[1777421007616,58.22,76308.24,0.0,-1.0,0.0,0.0001]
[1777421010641,58.22,76317.17,0.0,-1.0,0.0,0.0001]
[1777421012655,58.22,76318.35,0.0,-1.0,0.0,0.0001]
[1777421017690,58.22,76318.43,0.0,-1.0,0.0,0.0001]
[1777421022724,58.22,76318.17,0.0,-1.0,0.0,0.0001]
[1777421027760,58.22,76316.92,0.0,-1.0,0.0,0.0001]
[1777421034959,58.22,76316.12,0.0,-1.0,0.0,0.0001]
[1777421040851,58.22,76315.76,0.0,-1.0,0.0,0.0001]
[1777421045887,58.22,76315.81,0.0,-1.0,0.0,0.0001]
[1777421048907,58.22,76334.66,0.0,-1.0,0.0,0.00011]
[1777421049916,58.22,76337.63,0.0,-1.0,0.0,0.00011]
[1777421053943,58.22,76343.3,0.0,-1.0,0.0,0.00011]
[1777421058977,58.22,76343.97,0.0,-1.0,0.0,0.00011]
[1777421064016,58.22,76344.56,0.0,-1.0,0.0,0.00011]
[1777421069051,58.22,76345.84,0.0,-1.0,0.0,0.00011]
[1777421074086,58.22,76344.64,0.0,-1.0,0.0,0.00011]
[1777421079121,58.22,76350.35,0.0,-1.0,0.0,0.00011]
[1777421081135,58.22,76352.52,0.0,-1.0,0.0,0.00011]
[1777421086170,58.22,76353.84,0.0,-1.0,0.0,0.00011]
[1777421091206,58.22,76337.09,0.0,-1.0,0.0,0.0001]
[1777421092214,58.22,76327.66,0.0,-1.0,0.0,0.0001]
[1777421093220,58.22,76313.71,0.0,-1.0,0.0,0.0001]
[1777421094226,58.22,76309.5,0.0,-1.0,0.0,9e-05]
[1777421099261,58.22,76309.93,0.0,-1.0,0.0,9e-05]
[1777421102292,58.22,76317.2,0.0,-1.0,0.0,0.0001]
[1777421107322,58.22,76317.59,0.0,-1.0,0.0,0.0001]
[1777421112352,58.22,76322.1,0.0,-1.0,0.0,0.0001]
[1777421115520,58.22,76316.67,0.0,-1.0,0.0,0.0001]
[1777421117388,58.22,76317.16,0.0,-1.0,0.0,0.0001]
[1777421122425,58.22,76316.63,0.0,-1.0,0.0,0.0001]
[1777421127459,58.22,76316.1,0.0,-1.0,0.0,0.0001]
[1777421132496,58.22,76318.2,0.0,-1.0,0.0,9e-05]
[1777421137530,58.22,76318.77,0.0,-1.0,0.0,9e-05]
[1777421139547,58.22,76325.12,0.0,-1.0,0.0,0.0001]
[1777421141559,58.22,76327.89,0.0,-1.0,0.0,0.0001]
[1777421146595,58.22,76323.98,0.0,-1.0,0.0,0.0001]
[1777421151627,58.22,76326.32,0.0,-1.0,0.0,0.0001]
[1777421156662,58.22,76331.18,0.0,-1.0,0.0,0.0001]
[1777421161697,58.22,76330.81,0.0,-1.0,0.0,0.0001]
[1777421166732,58.22,76331.3,0.0,-1.0,0.0,0.0001]
[1777421171767,58.22,76332.72,0.0,-1.0,0.0,0.0001]
[1777421176803,58.22,76326.09,0.0,-1.0,0.0,0.0001]
[1777421181843,58.22,76328.12,0.0,-1.0,0.0,0.0001]
[1777421186878,58.22,76329.25,0.0,-1.0,0.0,0.0001]
[1777421192919,58.22,76331.43,0.0,-1.0,0.0,0.0001]
[1777421197959,58.22,76328.72,0.0,-1.0,0.0,0.0001]
[1777421202994,58.22,76328.57,0.0,-1.0,0.0,0.0001]
[1777421206155,58.22,76323.53,0.0,-1.0,0.0,9e-05]
[1777421212057,58.22,76322.73,0.0,-1.0,0.0,9e-05]
[1777421214071,58.22,76317.15,0.0,-1.0,0.0,9e-05]
[1777421215080,58.22,76315.16,0.0,-1.0,0.0,9e-05]
[1777421219107,58.22,76308.96,0.0,-1.0,0.0,9e-05]
[1777421220114,58.22,76306.18,0.0,-1.0,0.0,9e-05]
[1777421225150,58.22,76304.82,0.0,-1.0,0.0,9e-05]
[1777421230185,58.22,76303.13,0.0,-1.0,0.0,9e-05]
[1777421235219,58.22,76302.3,0.0,-1.0,0.0,9e-05]
[1777421239256,58.22,76290.6,0.0,-1.0,0.0,8e-05]
[1777421240260,58.22,76286.95,0.0,-1.0,0.0,8e-05]
[1777421245294,58.22,76281.62,0.0,-1.0,0.0,8e-05]
[1777421250329,58.22,76278.66,0.0,-1.0,0.0,8e-05]
[1777421255363,58.22,76278.14,0.0,-1.0,0.0,8e-05]
[1777421260401,58.22,76277.8,0.0,-1.0,0.0,8e-05]
[1777421265435,58.22,76287.71,0.0,-1.0,0.0,8e-05]
[1777421266578,58.22,76287.34,0.0,-1.0,0.0,8e-05]
[1777421272484,58.22,76287.55,0.0,-1.0,0.0,8e-05]
[1777421277519,58.22,76285.75,0.0,-1.0,0.0,8e-05]
[1777421284570,58.22,76283.79,0.0,-1.0,0.0,8e-05]
[1777421286718,58.22,76294.12,0.0,-1.0,0.0,8e-05]
[1777421288597,58.22,76293.61,0.0,-1.0,0.0,8e-05]
[1777421293632,58.22,76295.6,0.0,-1.0,0.0,8e-05]
[1777421298667,58.22,76290.44,0.0,-1.0,0.0,8e-05]
[1777421303703,58.22,76295.04,0.0,-1.0,0.0,8e-05]
[1777421308738,58.22,76297.08,0.0,-1.0,0.0,8e-05]
[1777421311759,58.22,76302.04,0.0,-1.0,0.0,8e-05]
[1777421316930,58.22,76302.94,0.0,-1.0,0.0,8e-05]
[1777421322838,58.22,76304.95,0.0,-1.0,0.0,8e-05]
[1777421327875,58.22,76306.96,0.0,-1.0,0.0,8e-05]
[1777421333916,58.22,76307.18,0.0,-1.0,0.0,8e-05]
[1777421341973,58.22,76307.7,0.0,-1.0,0.0,8e-05]
[1777421348018,58.22,76306.84,0.0,-1.0,0.0,8e-05]
[1777421353051,58.22,76307.43,0.0,-1.0,0.0,8e-05]
[1777421355065,58.22,76301.7,0.0,-1.0,0.0,8e-05]
[1777421357079,58.22,76299.85,0.0,-1.0,0.0,8e-05]
[1777421362116,58.22,76301.45,0.0,-1.0,0.0,8e-05]
[1777421367279,58.22,76302.91,0.0,-1.0,0.0,8e-05]
[1777421373191,58.22,76304.99,0.0,-1.0,0.0,8e-05]
[1777421377349,58.22,76299.31,0.0,-1.0,0.0,8e-05]
[1777421383263,58.22,76297.6,0.0,-1.0,0.0,8e-05]
[1777421388298,58.22,76300.57,0.0,-1.0,0.0,8e-05]
[1777421393332,58.22,76300.44,0.0,-1.0,0.0,8e-05]
[1777421396353,58.22,76306.59,0.0,-1.0,0.0,8e-05]
[1777421397489,58.22,76310.77,0.0,-1.0,0.0,8e-05]
[1777421401388,58.22,76311.5,0.0,-1.0,0.0,8e-05]
[1777421404410,58.22,76304.81,0.0,-1.0,0.0,8e-05]
[1777421409445,58.22,76304.27,0.0,-1.0,0.0,8e-05]
[1777421414479,58.22,76298.47,0.0,-1.0,0.0,8e-05]
[1777421417629,58.22,76287.44,0.0,-1.0,0.0,8e-05]
[1777421419514,58.22,76282.81,0.0,-1.0,0.0,7e-05]
[1777421424552,58.22,76279.01,0.0,-1.0,0.0,7e-05]
[1777421429588,58.22,76275.24,0.0,-1.0,0.0,7e-05]
[1777421437770,58.22,76276.75,0.0,-1.0,0.0,7e-05]
[1777421442677,58.22,76284.79,0.0,-1.0,0.0,7e-05]
[1777421447712,58.22,76283.72,0.0,-1.0,0.0,7e-05]
[1777421452747,58.22,76280.25,0.0,-1.0,0.0,7e-05]
[1777421457911,58.22,76278.78,0.0,-1.0,0.0,7e-05]
[1777421463824,58.22,76276.72,0.0,-1.0,0.0,7e-05]
[1777421469865,58.22,76275.55,0.0,-1.0,0.0,7e-05]
[1777421474901,58.22,76275.34,0.0,-1.0,0.0,7e-05]
[1777421479935,58.22,76276.29,0.0,-1.0,0.0,7e-05]
[1777421484970,58.22,76273.97,0.0,-1.0,0.0,7e-05]
[1777421490009,58.22,76274.85,0.0,-1.0,0.0,7e-05]
[1777421495040,58.22,76274.8,0.0,-1.0,0.0,7e-05]
[1777421498192,58.22,76266.66,0.0,-1.0,0.0,7e-05]
[1777421500075,58.22,76265.91,0.0,-1.0,0.0,7e-05]
[1777421505111,58.22,76265.04,0.0,-1.0,0.0,7e-05]
[1777421510146,58.22,76267.51,0.0,-1.0,0.0,7e-05]
[1777421515182,58.22,76268.15,0.0,-1.0,0.0,7e-05]
[1777421520217,58.22,76272.06,0.0,-1.0,0.0,7e-05]
[1777421525251,58.22,76273.68,0.0,-1.0,0.0,7e-05]
[1777421530286,58.22,76273.12,0.0,-1.0,0.0,7e-05]
[1777421535321,58.22,76274.29,0.0,-1.0,0.0,7e-05]
[1777421540355,58.22,76273.3,0.0,-1.0,0.0,7e-05]
[1777421545390,58.22,76274.0,0.0,-1.0,0.0,7e-05]
[1777421547404,58.22,76279.25,0.0,-1.0,0.0,7e-05]
[1777421552439,58.22,76278.97,0.0,-1.0,0.0,7e-05]
[1777421557474,58.22,76278.45,0.0,-1.0,0.0,7e-05]
[1777421562510,58.22,76278.19,0.0,-1.0,0.0,7e-05]
[1777421567544,58.22,76278.0,0.0,-1.0,0.0,7e-05]
[1777421572579,58.22,76276.9,0.0,-1.0,0.0,7e-05]
[1777421576607,58.22,76282.94,0.0,-1.0,0.0,7e-05]
[1777421581645,58.22,76282.28,0.0,-1.0,0.0,7e-05]
[1777421586678,58.22,76279.31,0.0,-1.0,0.0,7e-05]
[1777421592720,58.22,76279.36,0.0,-1.0,0.0,7e-05]
[1777421597757,58.22,76281.01,0.0,-1.0,0.0,7e-05]
[1777421598911,58.22,76287.1,0.0,-1.0,0.0,7e-05]
[1777421599772,58.22,76287.1,0.0,-1.0,0.0,7e-05]
[1777421604807,58.22,76285.05,0.0,-1.0,0.0,7e-05]
[1777421609841,58.22,76283.32,0.0,-1.0,0.0,7e-05]
[1777421614881,58.22,76282.66,0.0,-1.0,0.0,7e-05]
[1777421619912,58.22,76282.3,0.0,-1.0,0.0,7e-05]
[1777421621931,58.22,76275.1,0.0,-1.0,0.0,7e-05]
[1777421623940,58.22,76274.87,0.0,-1.0,0.0,7e-05]
[1777421629122,58.22,76275.78,0.0,-1.0,0.0,7e-05]
[1777421635017,58.22,76276.28,0.0,-1.0,0.0,7e-05]
[1777421640052,58.22,76276.1,0.0,-1.0,0.0,7e-05]
[1777421645086,58.22,76277.83,0.0,-1.0,0.0,7e-05]
[1777421650121,58.22,76277.69,0.0,-1.0,0.0,7e-05]
[1777421655159,58.22,76277.61,0.0,-1.0,0.0,7e-05]
[1777421657171,58.22,76269.16,0.0,-1.0,0.0,6e-05]
[1777421658178,58.22,76268.67,0.0,-1.0,0.0,6e-05]
[1777421663213,58.22,76271.74,0.0,-1.0,0.0,6e-05]
[1777421668247,58.22,76273.36,0.0,-1.0,0.0,7e-05]
[1777421673284,58.22,76272.05,0.0,-1.0,0.0,6e-05]
[1777421678318,58.22,76271.5,0.0,-1.0,0.0,6e-05]
[1777421683353,58.22,76272.58,0.0,-1.0,0.0,6e-05]
[1777421688388,58.22,76268.65,0.0,-1.0,0.0,6e-05]
[1777421694434,58.22,76269.82,0.0,-1.0,0.0,6e-05]
[1777421695458,58.22,76277.25,0.0,-1.0,0.0,6e-05]
[1777421696455,58.22,76282.43,0.0,-1.0,0.0,7e-05]
[1777421697462,58.22,76294.55,0.0,-1.0,0.0,7e-05]
[1777421698466,58.22,76295.51,0.0,-1.0,0.0,7e-05]
[1777421699613,58.22,76281.61,0.0,-1.0,0.0,7e-05]
[1777421700485,58.22,76281.61,0.0,-1.0,0.0,7e-05]
[1777421705518,58.22,76283.06,0.0,-1.0,0.0,7e-05]
[1777421711560,58.22,76281.94,0.0,-1.0,0.0,7e-05]
[1777421716595,58.22,76280.31,0.0,-1.0,0.0,7e-05]
[1777421721629,58.22,76276.74,0.0,-1.0,0.0,6e-05]
[1777421726664,58.22,76272.05,0.0,-1.0,0.0,6e-05]
[1777421727672,58.22,76265.44,0.0,-1.0,0.0,6e-05]
[1777421728678,58.22,76265.57,0.0,-1.0,0.0,6e-05]
[1777421733713,58.22,76267.0,0.0,-1.0,0.0,6e-05]
[1777421738749,58.22,76267.93,0.0,-1.0,0.0,6e-05]
[1777421743783,58.22,76271.26,0.0,-1.0,0.0,6e-05]
[1777421748823,58.22,76270.42,0.0,-1.0,0.0,6e-05]
[1777421752847,58.22,76266.72,0.0,-1.0,0.0,6e-05]
[1777421757882,58.22,76268.62,0.0,-1.0,0.0,6e-05]
[1777421762917,58.22,76269.47,0.0,-1.0,0.0,6e-05]
[1777421764931,58.22,76275.72,0.0,-1.0,0.0,6e-05]
[1777421767952,58.22,76277.34,0.0,-1.0,0.0,6e-05]
[1777421772986,58.22,76281.0,0.0,-1.0,0.0,6e-05]
[1777421778023,58.22,76281.25,0.0,-1.0,0.0,6e-05]
[1777421784064,58.22,76279.31,0.0,-1.0,0.0,6e-05]
[1777421789099,58.22,76278.36,0.0,-1.0,0.0,6e-05]
[1777421794135,58.22,76277.58,0.0,-1.0,0.0,6e-05]
[1777421800317,58.22,76277.64,0.0,-1.0,0.0,6e-05]
[1777421806220,58.22,76277.28,0.0,-1.0,0.0,6e-05]
[1777421811256,58.22,76281.08,0.0,-1.0,0.0,6e-05]
[1777421815282,58.22,76274.17,0.0,-1.0,0.0,6e-05]
[1777421820457,58.22,76273.67,0.0,-1.0,0.0,6e-05]
[1777421826359,58.22,76274.82,0.0,-1.0,0.0,6e-05]
[1777421831394,58.22,76275.04,0.0,-1.0,0.0,6e-05]
[1777421836429,58.22,76274.96,0.0,-1.0,0.0,6e-05]
[1777421841464,58.22,76274.36,0.0,-1.0,0.0,6e-05]
[1777421846499,58.22,76274.11,0.0,-1.0,0.0,6e-05]
[1777421851537,58.22,76271.7,0.0,-1.0,0.0,6e-05]
[1777421853551,58.22,76269.67,0.0,-1.0,0.0,6e-05]
[1777421858585,58.22,76272.18,0.0,-1.0,0.0,6e-05]
[1777421863619,58.22,76269.81,0.0,-1.0,0.0,6e-05]
[1777421868654,58.22,76267.67,0.0,-1.0,0.0,6e-05]
[1777421873690,58.22,76269.6,0.0,-1.0,0.0,6e-05]
[1777421878724,58.22,76271.46,0.0,-1.0,0.0,6e-05]
[1777421883760,58.22,76272.5,0.0,-1.0,0.0,6e-05]
[1777421888796,58.22,76270.77,0.0,-1.0,0.0,6e-05]
[1777421893829,58.22,76272.43,0.0,-1.0,0.0,6e-05]
[1777421895844,58.22,76263.33,0.0,-1.0,0.0,6e-05]
[1777421896851,58.22,76257.15,0.0,-1.0,0.0,6e-05]
[1777421897860,58.22,76256.57,0.0,-1.0,0.0,5e-05]
[1777421901022,58.22,76251.44,0.0,-1.0,0.0,5e-05]
[1777421906920,58.22,76250.22,0.0,-1.0,0.0,5e-05]
[1777421911955,58.22,76249.35,0.0,-1.0,0.0,5e-05]
[1777421912963,58.22,76244.22,0.0,-1.0,0.0,5e-05]
[1777421913969,58.22,76242.72,0.0,-1.0,0.0,5e-05]
[1777421919007,58.22,76236.98,0.0,-1.0,0.0,5e-05]
[1777421921163,58.22,76233.49,0.0,-1.0,0.0,5e-05]
[1777421925048,58.22,76240.2,0.0,-1.0,0.0,5e-05]
[1777421930083,58.22,76239.81,0.0,-1.0,0.0,5e-05]
[1777421935117,58.22,76238.88,0.0,-1.0,0.0,5e-05]
[1777421941303,58.22,76239.66,0.0,-1.0,0.0,5e-05]
[1777421947201,58.22,76239.65,0.0,-1.0,0.0,5e-05]
[1777421952236,58.22,76243.33,0.0,-1.0,0.0,5e-05]
[1777421956265,58.22,76248.77,0.0,-1.0,0.0,5e-05]
[1777421958278,58.22,76250.4,0.0,-1.0,0.0,5e-05]
[1777421963313,58.22,76248.01,0.0,-1.0,0.0,5e-05]
[1777421968348,58.22,76248.33,0.0,-1.0,0.0,5e-05]
[1777421973384,58.22,76249.23,0.0,-1.0,0.0,5e-05]
[1777421978418,58.22,76249.02,0.0,-1.0,0.0,5e-05]
[1777421983454,58.22,76248.22,0.0,-1.0,0.0,5e-05]
[1777421988488,58.22,76249.32,0.0,-1.0,0.0,5e-05]
[1777421990503,58.22,76257.78,0.0,-1.0,0.0,5e-05]
[1777421991653,58.22,76259.8,0.0,-1.0,0.0,5e-05]
[1777421993529,58.22,76291.77,0.0,-1.0,0.0,6e-05]
[1777421994536,58.22,76304.56,0.0,-1.0,0.0,6e-05]
[1777421995543,58.22,76304.31,0.0,-1.0,0.0,6e-05]
[1777422000581,58.22,76303.3,0.0,-1.0,0.0,6e-05]
[1777422005616,58.22,76300.13,0.0,-1.0,0.0,6e-05]
[1777422010650,58.22,76299.32,0.0,-1.0,0.0,6e-05]
[1777422015686,58.22,76297.53,0.0,-1.0,0.0,6e-05]
[1777422020721,58.22,76297.68,0.0,-1.0,0.0,6e-05]
[1777422027772,58.22,76294.39,0.0,-1.0,0.0,6e-05]
[1777422032808,58.22,76289.18,0.0,-1.0,0.0,6e-05]
[1777422037841,58.22,76287.53,0.0,-1.0,0.0,6e-05]
[1777422043883,58.22,76288.06,0.0,-1.0,0.0,6e-05]
[1777422048919,58.22,76281.59,0.0,-1.0,0.0,6e-05]
[1777422053954,58.22,76279.59,0.0,-1.0,0.0,6e-05]
[1777422061002,58.22,76280.17,0.0,-1.0,0.0,6e-05]
[1777422062147,58.22,76272.98,0.0,-1.0,0.0,5e-05]
[1777422064028,58.22,76272.31,0.0,-1.0,0.0,5e-05]
[1777422069063,58.22,76273.03,0.0,-1.0,0.0,5e-05]
[1777422075104,58.22,76274.68,0.0,-1.0,0.0,5e-05]
[1777422080140,58.22,76266.97,0.0,-1.0,0.0,5e-05]
[1777422082285,58.22,76266.49,0.0,-1.0,0.0,5e-05]
[1777422088196,58.22,76264.48,0.0,-1.0,0.0,5e-05]
[1777422093231,58.22,76260.76,0.0,-1.0,0.0,5e-05]
[1777422098266,58.22,76262.52,0.0,-1.0,0.0,5e-05]
[1777422099272,58.22,76267.94,0.0,-1.0,0.0,5e-05]
[1777422100279,58.22,76268.4,0.0,-1.0,0.0,5e-05]
[1777422105315,58.22,76267.06,0.0,-1.0,0.0,5e-05]
[1777422111357,58.22,76266.87,0.0,-1.0,0.0,5e-05]
[1777422116392,58.22,76266.68,0.0,-1.0,0.0,5e-05]
[1777422121426,58.22,76265.8,0.0,-1.0,0.0,5e-05]
[1777422126462,58.22,76268.26,0.0,-1.0,0.0,5e-05]
[1777422131498,58.22,76268.1,0.0,-1.0,0.0,5e-05]
[1777422136535,58.22,76267.76,0.0,-1.0,0.0,5e-05]
[1777422141570,58.22,76267.72,0.0,-1.0,0.0,5e-05]
[1777422146604,58.22,76267.03,0.0,-1.0,0.0,5e-05]
[1777422152775,58.22,76266.79,0.0,-1.0,0.0,5e-05]
[1777422158688,58.22,76266.0,0.0,-1.0,0.0,5e-05]
[1777422161721,58.22,76260.04,0.0,-1.0,0.0,5e-05]
[1777422166756,58.22,76258.75,0.0,-1.0,0.0,5e-05]
[1777422171792,58.22,76254.6,0.0,-1.0,0.0,5e-05]
[1777422176825,58.22,76252.71,0.0,-1.0,0.0,5e-05]
[1777422181861,58.22,76253.94,0.0,-1.0,0.0,5e-05]
[1777422186900,58.22,76254.51,0.0,-1.0,0.0,5e-05]
[1777422191930,58.22,76255.51,0.0,-1.0,0.0,5e-05]
[1777422197972,58.22,76258.64,0.0,-1.0,0.0,5e-05]
[1777422203126,58.22,76263.83,0.0,-1.0,0.0,5e-05]
[1777422209050,58.22,76263.88,0.0,-1.0,0.0,5e-05]
[1777422214085,58.22,76263.19,0.0,-1.0,0.0,5e-05]
[1777422219119,58.22,76262.58,0.0,-1.0,0.0,5e-05]
[1777422224155,58.22,76262.27,0.0,-1.0,0.0,5e-05]
[1777422229189,58.22,76261.13,0.0,-1.0,0.0,5e-05]
[1777422234224,58.22,76261.03,0.0,-1.0,0.0,5e-05]
[1777422239260,58.22,76258.73,0.0,-1.0,0.0,5e-05]
[1777422244295,58.22,76261.07,0.0,-1.0,0.0,5e-05]
[1777422249330,58.22,76258.77,0.0,-1.0,0.0,5e-05]
[1777422254365,58.22,76259.09,0.0,-1.0,0.0,5e-05]
[1777422260406,58.22,76260.98,0.0,-1.0,0.0,5e-05]
[1777422265441,58.22,76260.26,0.0,-1.0,0.0,5e-05]
[1777422270477,58.22,76259.96,0.0,-1.0,0.0,5e-05]
[1777422275513,58.22,76259.97,0.0,-1.0,0.0,5e-05]
[1777422277527,58.22,76266.12,0.0,-1.0,0.0,5e-05]
[1777422280548,58.22,76270.9,0.0,-1.0,0.0,5e-05]
[1777422285582,58.22,76270.74,0.0,-1.0,0.0,5e-05]
[1777422291626,58.22,76271.43,0.0,-1.0,0.0,5e-05]
[1777422296662,58.22,76270.59,0.0,-1.0,0.0,5e-05]
[1777422301699,58.22,76273.09,0.0,-1.0,0.0,5e-05]
[1777422304719,58.22,76275.47,0.0,-1.0,0.0,5e-05]
[1777422309754,58.22,76273.68,0.0,-1.0,0.0,5e-05]
[1777422314789,58.22,76271.31,0.0,-1.0,0.0,5e-05]
[1777422319825,58.22,76271.03,0.0,-1.0,0.0,5e-05]
[1777422324858,58.22,76269.09,0.0,-1.0,0.0,5e-05]
[1777422329894,58.22,76268.93,0.0,-1.0,0.0,5e-05]
[1777422332918,58.22,76259.61,0.0,-1.0,0.0,4e-05]
[1777422334039,58.22,76258.94,0.0,-1.0,0.0,4e-05]
[1777422339966,58.22,76258.22,0.0,-1.0,0.0,4e-05]
[1777422345007,58.22,76258.46,0.0,-1.0,0.0,4e-05]
[1777422350035,58.22,76258.06,0.0,-1.0,0.0,4e-05]
[1777422355070,58.22,76258.62,0.0,-1.0,0.0,4e-05]
[1777422360105,58.22,76259.43,0.0,-1.0,0.0,4e-05]
[1777422365141,58.22,76261.1,0.0,-1.0,0.0,4e-05]
[1777422370177,58.22,76259.28,0.0,-1.0,0.0,4e-05]
[1777422376219,58.22,76259.42,0.0,-1.0,0.0,4e-05]
[1777422381253,58.22,76259.48,0.0,-1.0,0.0,4e-05]
[1777422386290,58.22,76258.62,0.0,-1.0,0.0,4e-05]
[1777422391323,58.22,76259.01,0.0,-1.0,0.0,4e-05]
[1777422396358,58.22,76259.96,0.0,-1.0,0.0,4e-05]
[1777422401394,58.22,76262.22,0.0,-1.0,0.0,4e-05]
[1777422406428,58.22,76261.35,0.0,-1.0,0.0,4e-05]
[1777422411465,58.22,76257.35,0.0,-1.0,0.0,4e-05]
[1777422413477,58.22,76253.68,0.0,-1.0,0.0,4e-05]
[1777422418513,58.22,76253.29,0.0,-1.0,0.0,4e-05]
[1777422423548,58.22,76254.06,0.0,-1.0,0.0,4e-05]
[1777422428583,58.22,76254.59,0.0,-1.0,0.0,4e-05]
[1777422434740,58.22,76255.05,0.0,-1.0,0.0,4e-05]
[1777422438652,58.22,76261.12,0.0,-1.0,0.0,4e-05]
[1777422443687,58.22,76260.36,0.0,-1.0,0.0,4e-05]
[1777422448722,58.22,76260.46,0.0,-1.0,0.0,4e-05]
[1777422453758,58.22,76259.52,0.0,-1.0,0.0,4e-05]
[1777422458803,58.22,76259.51,0.0,-1.0,0.0,4e-05]
[1777422461823,58.22,76264.79,0.0,-1.0,0.0,4e-05]
[1777422466858,58.22,76265.85,0.0,-1.0,0.0,4e-05]
[1777422471892,58.22,76267.19,0.0,-1.0,0.0,4e-05]
[1777422478953,58.22,76265.85,0.0,-1.0,0.0,4e-05]
[1777422483988,58.22,76264.7,0.0,-1.0,0.0,4e-05]
[1777422489022,58.22,76263.6,0.0,-1.0,0.0,4e-05]
[1777422494057,58.22,76263.16,0.0,-1.0,0.0,4e-05]
[1777422500100,58.22,76264.36,0.0,-1.0,0.0,4e-05]
[1777422505231,58.22,76264.44,0.0,-1.0,0.0,4e-05]
[1777422512183,58.22,76265.21,0.0,-1.0,0.0,4e-05]
[1777422518231,58.22,76266.77,0.0,-1.0,0.0,4e-05]
[1777422523262,58.22,76266.77,0.0,-1.0,0.0,4e-05]
[1777422529304,58.22,76266.01,0.0,-1.0,0.0,4e-05]
[1777422534342,58.22,76265.1,0.0,-1.0,0.0,4e-05]
[1777422539374,58.22,76263.99,0.0,-1.0,0.0,4e-05]
[1777422544410,58.22,76263.89,0.0,-1.0,0.0,4e-05]
[1777422549445,58.22,76262.84,0.0,-1.0,0.0,4e-05]
[1777422554479,58.22,76262.53,0.0,-1.0,0.0,4e-05]
[1777422560528,58.22,76262.17,0.0,-1.0,0.0,4e-05]
[1777422565652,58.22,76261.77,0.0,-1.0,0.0,4e-05]
[1777422571606,58.22,76259.52,0.0,-1.0,0.0,4e-05]
[1777422576641,58.22,76259.52,0.0,-1.0,0.0,4e-05]
[1777422581676,58.22,76259.38,0.0,-1.0,0.0,4e-05]
[1777422586712,58.22,76259.44,0.0,-1.0,0.0,4e-05]
[1777422591747,58.22,76260.18,0.0,-1.0,0.0,4e-05]
[1777422594767,58.22,76251.69,0.0,-1.0,0.0,4e-05]
[1777422595862,58.22,76251.38,0.0,-1.0,0.0,4e-05]
[1777422601817,58.22,76254.82,0.0,-1.0,0.0,4e-05]
[1777422603831,58.22,76260.18,0.0,-1.0,0.0,4e-05]
[1777422604837,58.22,76263.88,0.0,-1.0,0.0,4e-05]
[1777422605936,58.22,76271.44,0.0,-1.0,0.0,4e-05]
[1777422606852,58.22,76271.44,0.0,-1.0,0.0,4e-05]
[1777422611886,58.22,76270.94,0.0,-1.0,0.0,4e-05]
[1777422617929,58.22,76269.77,0.0,-1.0,0.0,4e-05]
[1777422622964,58.22,76266.09,0.0,-1.0,0.0,4e-05]
[1777422628001,58.22,76267.59,0.0,-1.0,0.0,4e-05]
[1777422633035,58.22,76266.34,0.0,-1.0,0.0,4e-05]
[1777422638069,58.22,76268.1,0.0,-1.0,0.0,4e-05]
[1777422641091,58.22,76273.26,0.0,-1.0,0.0,4e-05]
[1777422646227,58.22,76277.3,0.0,-1.0,0.0,4e-05]
[1777422653184,58.22,76279.99,0.0,-1.0,0.0,4e-05]
[1777422656296,58.22,76287.58,0.0,-1.0,0.0,4e-05]
[1777422658218,58.22,76287.97,0.0,-1.0,0.0,4e-05]
[1777422663253,58.22,76288.48,0.0,-1.0,0.0,4e-05]
[1777422668292,58.22,76288.67,0.0,-1.0,0.0,4e-05]
[1777422673324,58.22,76288.92,0.0,-1.0,0.0,4e-05]
[1777422678358,58.22,76292.45,0.0,-1.0,0.0,4e-05]
[1777422683394,58.22,76294.0,0.0,-1.0,0.0,4e-05]
[1777422688427,58.22,76296.95,0.0,-1.0,0.0,4e-05]
[1777422693463,58.22,76298.02,0.0,-1.0,0.0,4e-05]
[1777422699506,58.22,76302.42,0.0,-1.0,0.0,4e-05]
[1777422704545,58.22,76303.13,0.0,-1.0,0.0,4e-05]
[1777422709578,58.22,76303.74,0.0,-1.0,0.0,4e-05]
[1777422711591,58.22,76311.76,0.0,-1.0,0.0,5e-05]
[1777422712599,58.22,76319.64,0.0,-1.0,0.0,5e-05]
[1777422713606,58.22,76320.87,0.0,-1.0,0.0,5e-05]
[1777422718640,58.22,76323.2,0.0,-1.0,0.0,5e-05]
[1777422724683,58.22,76326.12,0.0,-1.0,0.0,5e-05]
[1777422729717,58.22,76327.36,0.0,-1.0,0.0,5e-05]
[1777422735759,58.22,76329.01,0.0,-1.0,0.0,5e-05]
[1777422740795,58.22,76330.96,0.0,-1.0,0.0,5e-05]
[1777422744826,58.22,76325.48,0.0,-1.0,0.0,5e-05]
[1777422745833,58.22,76323.19,0.0,-1.0,0.0,5e-05]
[1777422750867,58.22,76320.25,0.0,-1.0,0.0,5e-05]
[1777422751875,58.22,76310.58,0.0,-1.0,0.0,4e-05]
[1777422752880,58.22,76309.09,0.0,-1.0,0.0,4e-05]
[1777422758923,58.22,76307.97,0.0,-1.0,0.0,4e-05]
[1777422763959,58.22,76306.77,0.0,-1.0,0.0,4e-05]
[1777422767070,58.22,76294.7,0.0,-1.0,0.0,4e-05]
[1777422767986,58.22,76294.7,0.0,-1.0,0.0,4e-05]
[1777422770001,58.22,76291.83,0.0,-1.0,0.0,4e-05]
[1777422775036,58.22,76291.15,0.0,-1.0,0.0,4e-05]
[1777422781082,58.22,76291.57,0.0,-1.0,0.0,4e-05]
[1777422787212,58.22,76291.32,0.0,-1.0,0.0,4e-05]
[1777422793162,58.22,76291.13,0.0,-1.0,0.0,4e-05]
[1777422798197,58.22,76288.37,0.0,-1.0,0.0,4e-05]
[1777422803231,58.22,76288.26,0.0,-1.0,0.0,4e-05]
[1777422808266,58.22,76287.9,0.0,-1.0,0.0,4e-05]
[1777422813302,58.22,76288.91,0.0,-1.0,0.0,4e-05]
[1777422818336,58.22,76289.64,0.0,-1.0,0.0,4e-05]
[1777422823373,58.22,76288.9,0.0,-1.0,0.0,4e-05]
[1777422828406,58.22,76289.49,0.0,-1.0,0.0,4e-05]
[1777422833441,58.22,76289.79,0.0,-1.0,0.0,4e-05]
[1777422838477,58.22,76285.64,0.0,-1.0,0.0,4e-05]
[1777422844520,58.22,76285.99,0.0,-1.0,0.0,4e-05]
[1777422846534,58.22,76279.89,0.0,-1.0,0.0,4e-05]
[1777422849555,58.22,76273.22,0.0,-1.0,0.0,4e-05]
[1777422851568,58.22,76266.61,0.0,-1.0,0.0,4e-05]
[1777422857610,58.22,76265.38,0.0,-1.0,0.0,4e-05]
[1777422862650,58.22,76259.68,0.0,-1.0,0.0,4e-05]
[1777422864664,58.22,76258.34,0.0,-1.0,0.0,4e-05]
[1777422869698,58.22,76256.29,0.0,-1.0,0.0,3e-05]
[1777422871713,58.22,76259.47,0.0,-1.0,0.0,3e-05]
[1777422876747,58.22,76255.77,0.0,-1.0,0.0,3e-05]
[1777422881785,58.22,76256.03,0.0,-1.0,0.0,3e-05]
[1777422886818,58.22,76254.74,0.0,-1.0,0.0,3e-05]
[1777422891853,58.22,76254.65,0.0,-1.0,0.0,3e-05]
[1777422896887,58.22,76253.43,0.0,-1.0,0.0,3e-05]
[1777422901923,58.22,76252.98,0.0,-1.0,0.0,3e-05]
[1777422908067,58.22,76253.19,0.0,-1.0,0.0,3e-05]
[1777422916021,58.22,76251.69,0.0,-1.0,0.0,3e-05]
[1777422921056,58.22,76250.95,0.0,-1.0,0.0,3e-05]
[1777422926090,58.22,76250.36,0.0,-1.0,0.0,3e-05]
[1777422933139,58.22,76249.75,0.0,-1.0,0.0,3e-05]
[1777422938278,58.22,76249.58,0.0,-1.0,0.0,3e-05]
[1777422944217,58.22,76249.34,0.0,-1.0,0.0,3e-05]
[1777422946231,58.22,76240.02,0.0,-1.0,0.0,3e-05]
[1777422947238,58.22,76235.93,0.0,-1.0,0.0,3e-05]
[1777422951265,58.22,76234.77,0.0,-1.0,0.0,3e-05]
[1777422957307,58.22,76239.04,0.0,-1.0,0.0,3e-05]
[1777422962342,58.22,76243.01,0.0,-1.0,0.0,3e-05]
[1777422964357,58.22,76248.45,0.0,-1.0,0.0,3e-05]
[1777422966371,58.22,76250.43,0.0,-1.0,0.0,3e-05]
[1777422968487,58.22,76255.53,0.0,-1.0,0.0,3e-05]
[1777422975436,58.22,76259.87,0.0,-1.0,0.0,3e-05]
[1777422980469,58.22,76258.54,0.0,-1.0,0.0,3e-05]
[1777422985503,58.22,76258.3,0.0,-1.0,0.0,3e-05]
[1777422990540,58.22,76256.62,0.0,-1.0,0.0,3e-05]
[1777422995574,58.22,76256.29,0.0,-1.0,0.0,3e-05]
[1777423000608,58.22,76257.41,0.0,-1.0,0.0,3e-05]
[1777423005643,58.22,76259.39,0.0,-1.0,0.0,3e-05]
[1777423011686,58.22,76259.1,0.0,-1.0,0.0,3e-05]
[1777423016721,58.22,76258.98,0.0,-1.0,0.0,3e-05]
[1777423021757,58.22,76254.35,0.0,-1.0,0.0,3e-05]
[1777423026794,58.22,76256.74,0.0,-1.0,0.0,3e-05]
[1777423031829,58.22,76257.7,0.0,-1.0,0.0,3e-05]
[1777423036864,58.22,76257.22,0.0,-1.0,0.0,3e-05]
[1777423041900,58.22,76257.71,0.0,-1.0,0.0,3e-05]
[1777423047942,58.22,76258.32,0.0,-1.0,0.0,3e-05]
[1777423052978,58.22,76258.22,0.0,-1.0,0.0,3e-05]
[1777423058011,58.22,76257.95,0.0,-1.0,0.0,3e-05]
[1777423063046,58.22,76258.76,0.0,-1.0,0.0,3e-05]
[1777423068081,58.22,76257.94,0.0,-1.0,0.0,3e-05]
[1777423073116,58.22,76257.76,0.0,-1.0,0.0,3e-05]
[1777423078153,58.22,76257.22,0.0,-1.0,0.0,3e-05]
[1777423083186,58.22,76256.7,0.0,-1.0,0.0,3e-05]
[1777423088222,58.22,76257.06,0.0,-1.0,0.0,3e-05]
[1777423095270,58.22,76257.01,0.0,-1.0,0.0,3e-05]
[1777423100305,58.22,76256.58,0.0,-1.0,0.0,3e-05]
[1777423105342,58.22,76256.0,0.0,-1.0,0.0,3e-05]
[1777423110375,58.22,76256.83,0.0,-1.0,0.0,3e-05]
[1777423116417,58.22,76257.69,0.0,-1.0,0.0,3e-05]
[1777423119540,58.22,76263.09,0.0,-1.0,0.0,3e-05]
[1777423125480,58.22,76264.88,0.0,-1.0,0.0,3e-05]
[1777423131523,58.22,76268.01,0.0,-1.0,0.0,3e-05]
[1777423136557,58.22,76269.89,0.0,-1.0,0.0,3e-05]
[1777423141603,58.22,76272.42,0.0,-1.0,0.0,3e-05]
[1777423146627,58.22,76274.0,0.0,-1.0,0.0,3e-05]
[1777423147634,58.22,76280.05,0.0,-1.0,0.0,3e-05]
[1777423148642,58.22,76280.8,0.0,-1.0,0.0,3e-05]
[1777423154683,58.22,76281.63,0.0,-1.0,0.0,3e-05]
[1777423159820,58.22,76278.88,0.0,-1.0,0.0,3e-05]
[1777423165760,58.22,76280.36,0.0,-1.0,0.0,3e-05]
[1777423169890,58.22,76288.02,0.0,-1.0,0.0,3e-05]
[1777423170797,58.22,76288.08,0.0,-1.0,0.0,3e-05]
[1777423175831,58.22,76288.23,0.0,-1.0,0.0,3e-05]
[1777423180866,58.22,76289.52,0.0,-1.0,0.0,3e-05]
[1777423185902,58.22,76289.86,0.0,-1.0,0.0,3e-05]
[1777423190936,58.22,76289.9,0.0,-1.0,0.0,3e-05]
[1777423194965,58.22,76298.74,0.0,-1.0,0.0,3e-05]
[1777423195972,58.22,76302.44,0.0,-1.0,0.0,4e-05]
[1777423201007,58.22,76305.51,0.0,-1.0,0.0,4e-05]
[1777423206041,58.22,76305.21,0.0,-1.0,0.0,4e-05]
[1777423211077,58.22,76307.43,0.0,-1.0,0.0,4e-05]
[1777423214097,58.22,76313.27,0.0,-1.0,0.0,4e-05]
[1777423217118,58.22,76316.47,0.0,-1.0,0.0,4e-05]
[1777423222154,58.22,76319.38,0.0,-1.0,0.0,4e-05]
[1777423227189,58.22,76323.79,0.0,-1.0,0.0,4e-05]
[1777423231216,58.22,76326.46,0.0,-1.0,0.0,4e-05]
[1777423236251,58.22,76331.63,0.0,-1.0,0.0,4e-05]
[1777423241286,58.22,76334.1,0.0,-1.0,0.0,4e-05]
[1777423246322,58.22,76336.65,0.0,-1.0,0.0,4e-05]
[1777423247329,58.22,76344.42,0.0,-1.0,0.0,4e-05]
[1777423250455,58.22,76353.5,0.0,-1.0,0.0,4e-05]
[1777423251362,58.22,76353.5,0.0,-1.0,0.0,4e-05]
[1777423257402,58.22,76358.02,0.0,-1.0,0.0,4e-05]
[1777423262437,58.22,76358.43,0.0,-1.0,0.0,4e-05]
[1777423267472,58.22,76357.51,0.0,-1.0,0.0,4e-05]
[1777423272508,58.22,76358.11,0.0,-1.0,0.0,4e-05]
[1777423277542,58.22,76360.16,0.0,-1.0,0.0,4e-05]
[1777423284592,58.22,76359.65,0.0,-1.0,0.0,4e-05]
[1777423290737,58.22,76360.26,0.0,-1.0,0.0,4e-05]
[1777423293655,58.22,76366.14,0.0,-1.0,0.0,4e-05]
[1777423294661,58.22,76373.32,0.0,-1.0,0.0,4e-05]
[1777423295669,58.22,76377.88,0.0,-1.0,0.0,4e-05]
[1777423298690,58.22,76379.31,0.0,-1.0,0.0,4e-05]
[1777423303725,58.22,76379.58,0.0,-1.0,0.0,4e-05]
[1777423308760,58.22,76380.84,0.0,-1.0,0.0,4e-05]
[1777423313795,58.22,76382.54,0.0,-1.0,0.0,5e-05]
[1777423320948,58.22,76385.09,0.0,-1.0,0.0,5e-05]
[1777423326886,58.22,76384.45,0.0,-1.0,0.0,5e-05]
[1777423331921,58.22,76385.24,0.0,-1.0,0.0,5e-05]
[1777423335948,58.22,76390.56,0.0,-1.0,0.0,5e-05]
[1777423341087,58.22,76385.46,0.0,-1.0,0.0,5e-05]
[1777423347027,58.22,76380.25,0.0,-1.0,0.0,4e-05]
[1777423348033,58.22,76369.62,0.0,-1.0,0.0,4e-05]
[1777423349039,58.22,76362.05,0.0,-1.0,0.0,4e-05]
[1777423354074,58.22,76358.72,0.0,-1.0,0.0,4e-05]
[1777423359111,58.22,76354.52,0.0,-1.0,0.0,4e-05]
[1777423361124,58.22,76348.92,0.0,-1.0,0.0,4e-05]
[1777423362130,58.22,76359.06,0.0,-1.0,0.0,4e-05]
[1777423365153,58.22,76362.1,0.0,-1.0,0.0,4e-05]
[1777423370189,58.22,76357.11,0.0,-1.0,0.0,4e-05]
[1777423375224,58.22,76357.39,0.0,-1.0,0.0,4e-05]
[1777423381367,58.22,76356.92,0.0,-1.0,0.0,4e-05]
[1777423388317,58.22,76356.78,0.0,-1.0,0.0,4e-05]
[1777423393370,58.22,76357.2,0.0,-1.0,0.0,4e-05]
[1777423398405,58.22,76358.53,0.0,-1.0,0.0,4e-05]
[1777423403439,58.22,76354.88,0.0,-1.0,0.0,4e-05]
[1777423406461,58.22,76349.72,0.0,-1.0,0.0,4e-05]
[1777423411612,58.22,76344.08,0.0,-1.0,0.0,4e-05]
[1777423414516,58.22,76337.73,0.0,-1.0,0.0,4e-05]
[1777423419551,58.22,76336.03,0.0,-1.0,0.0,4e-05]
[1777423424586,58.22,76336.17,0.0,-1.0,0.0,4e-05]
[1777423425594,58.22,76341.29,0.0,-1.0,0.0,4e-05]
[1777423431752,58.22,76342.23,0.0,-1.0,0.0,4e-05]
[1777423437678,58.22,76344.25,0.0,-1.0,0.0,4e-05]
[1777423442713,58.22,76346.96,0.0,-1.0,0.0,4e-05]
[1777423446746,58.22,76353.49,0.0,-1.0,0.0,4e-05]
[1777423451892,58.22,76355.56,0.0,-1.0,0.0,4e-05]
[1777423454803,58.22,76359.95,0.0,-1.0,0.0,4e-05]
[1777423459841,58.22,76359.65,0.0,-1.0,0.0,4e-05]
[1777423464876,58.22,76360.92,0.0,-1.0,0.0,4e-05]
[1777423469912,58.22,76364.75,0.0,-1.0,0.0,4e-05]
[1777423475953,58.22,76365.72,0.0,-1.0,0.0,4e-05]
[1777423480989,58.22,76366.31,0.0,-1.0,0.0,4e-05]
[1777423486024,58.22,76366.39,0.0,-1.0,0.0,4e-05]
[1777423491059,58.22,76366.72,0.0,-1.0,0.0,4e-05]
[1777423501133,58.22,76367.41,0.0,-1.0,0.0,4e-05]
[1777423502243,58.22,76382.96,0.0,-1.0,0.0,4e-05]
[1777423503147,58.22,76382.87,0.0,-1.0,0.0,4e-05]
[1777423505160,58.22,76388.35,0.0,-1.0,0.0,4e-05]
[1777423510196,58.22,76389.54,0.0,-1.0,0.0,4e-05]
[1777423515231,58.22,76389.28,0.0,-1.0,0.0,4e-05]
[1777423518251,58.22,76376.3,0.0,-1.0,0.0,4e-05]
[1777423523286,58.22,76378.57,0.0,-1.0,0.0,4e-05]
[1777423528321,58.22,76377.93,0.0,-1.0,0.0,4e-05]
[1777423531344,58.22,76380.94,0.0,-1.0,0.0,4e-05]
[1777423536382,58.22,76381.33,0.0,-1.0,0.0,4e-05]
[1777423541415,58.22,76381.15,0.0,-1.0,0.0,4e-05]
[1777423546449,58.22,76381.21,0.0,-1.0,0.0,4e-05]
[1777423551484,58.22,76380.49,0.0,-1.0,0.0,4e-05]
[1777423556519,58.22,76381.58,0.0,-1.0,0.0,4e-05]
[1777423561555,58.22,76382.52,0.0,-1.0,0.0,4e-05]
[1777423562668,58.22,76375.4,0.0,-1.0,0.0,4e-05]
[1777423568603,58.22,76376.15,0.0,-1.0,0.0,4e-05]
[1777423573638,58.22,76375.17,0.0,-1.0,0.0,4e-05]
[1777423578674,58.22,76375.1,0.0,-1.0,0.0,4e-05]
[1777423583709,58.22,76375.31,0.0,-1.0,0.0,4e-05]
[1777423588743,58.22,76375.77,0.0,-1.0,0.0,4e-05]
[1777423593779,58.22,76376.17,0.0,-1.0,0.0,4e-05]
[1777423598815,58.22,76375.56,0.0,-1.0,0.0,4e-05]
[1777423603850,58.22,76375.48,0.0,-1.0,0.0,4e-05]
[1777423608883,58.22,76375.45,0.0,-1.0,0.0,4e-05]
[1777423613919,58.22,76375.68,0.0,-1.0,0.0,4e-05]
[1777423618958,58.22,76375.96,0.0,-1.0,0.0,4e-05]
[1777423626004,58.22,76377.24,0.0,-1.0,0.0,4e-05]
[1777423631039,58.22,76375.71,0.0,-1.0,0.0,4e-05]
[1777423636076,58.22,76376.36,0.0,-1.0,0.0,4e-05]
[1777423641110,58.22,76381.45,0.0,-1.0,0.0,4e-05]
[1777423646150,58.22,76381.47,0.0,-1.0,0.0,4e-05]
[1777423651182,58.22,76380.93,0.0,-1.0,0.0,4e-05]
[1777423656217,58.22,76379.85,0.0,-1.0,0.0,4e-05]
[1777423661252,58.22,76375.42,0.0,-1.0,0.0,4e-05]
[1777423662259,58.22,76382.73,0.0,-1.0,0.0,4e-05]
[1777423667293,58.22,76382.45,0.0,-1.0,0.0,4e-05]
[1777423672329,58.22,76383.99,0.0,-1.0,0.0,4e-05]
[1777423677364,58.22,76385.24,0.0,-1.0,0.0,4e-05]
[1777423683515,58.22,76389.01,0.0,-1.0,0.0,4e-05]
[1777423689448,58.22,76392.08,0.0,-1.0,0.0,4e-05]
[1777423694482,58.22,76392.64,0.0,-1.0,0.0,4e-05]
[1777423699520,58.22,76393.74,0.0,-1.0,0.0,4e-05]
[1777423704554,58.22,76394.69,0.0,-1.0,0.0,4e-05]
[1777423706569,58.22,76403.66,0.0,-1.0,0.0,4e-05]
[1777423711604,58.22,76405.58,0.0,-1.0,0.0,4e-05]
[1777423716639,58.22,76410.41,0.0,-1.0,0.0,4e-05]
[1777423721673,58.22,76411.36,0.0,-1.0,0.0,4e-05]
[1777423725702,58.22,76405.57,0.0,-1.0,0.0,4e-05]
[1777423730738,58.22,76405.56,0.0,-1.0,0.0,4e-05]
[1777423735774,58.22,76405.6,0.0,-1.0,0.0,4e-05]
[1777423740815,58.22,76409.86,0.0,-1.0,0.0,4e-05]
[1777423743951,58.22,76404.52,0.0,-1.0,0.0,4e-05]
[1777423744844,58.22,76404.52,0.0,-1.0,0.0,4e-05]
[1777423749878,58.22,76402.76,0.0,-1.0,0.0,4e-05]
[1777423754914,58.22,76403.27,0.0,-1.0,0.0,4e-05]
[1777423759949,58.22,76404.1,0.0,-1.0,0.0,4e-05]
[1777423764093,58.22,76410.71,0.0,-1.0,0.0,4e-05]
[1777423764984,58.22,76410.71,0.0,-1.0,0.0,4e-05]
[1777423770024,58.22,76408.7,0.0,-1.0,0.0,4e-05]
[1777423775060,58.22,76407.96,0.0,-1.0,0.0,4e-05]
[1777423780094,58.22,76408.55,0.0,-1.0,0.0,4e-05]
[1777423785129,58.22,76409.04,0.0,-1.0,0.0,4e-05]
[1777423790164,58.22,76405.9,0.0,-1.0,0.0,4e-05]
[1777423794304,58.22,76398.11,0.0,-1.0,0.0,4e-05]
[1777423800234,58.22,76396.04,0.0,-1.0,0.0,4e-05]
[1777423802248,58.22,76387.72,0.0,-1.0,0.0,4e-05]
[1777423803255,58.22,76386.94,0.0,-1.0,0.0,4e-05]
[1777423806277,58.22,76378.22,0.0,-1.0,0.0,4e-05]
[1777423807285,58.22,76372.1,0.0,-1.0,0.0,3e-05]
[1777423808291,58.22,76371.39,0.0,-1.0,0.0,3e-05]
[1777423813327,58.22,76362.1,0.0,-1.0,0.0,3e-05]
[1777423816352,58.22,76361.59,0.0,-1.0,0.0,3e-05]
[1777423820376,58.22,76372.23,0.0,-1.0,0.0,3e-05]
[1777423821384,58.22,76375.54,0.0,-1.0,0.0,3e-05]
[1777423826430,58.22,76379.29,0.0,-1.0,0.0,4e-05]
[1777423827435,58.22,76395.34,0.0,-1.0,0.0,4e-05]
[1777423832470,58.22,76397.41,0.0,-1.0,0.0,4e-05]
[1777423837504,58.22,76399.99,0.0,-1.0,0.0,4e-05]
[1777423842542,58.22,76400.22,0.0,-1.0,0.0,4e-05]
[1777423847574,58.22,76400.21,0.0,-1.0,0.0,4e-05]
[1777423852609,58.22,76401.34,0.0,-1.0,0.0,4e-05]
[1777423857644,58.22,76401.3,0.0,-1.0,0.0,4e-05]
[1777423862679,58.22,76405.67,0.0,-1.0,0.0,4e-05]
[1777423864797,58.22,76410.99,0.0,-1.0,0.0,4e-05]
[1777423870735,58.22,76410.55,0.0,-1.0,0.0,4e-05]
[1777423875771,58.22,76410.74,0.0,-1.0,0.0,4e-05]
[1777423877785,58.22,76404.44,0.0,-1.0,0.0,4e-05]
[1777423878793,58.22,76396.0,0.0,-1.0,0.0,4e-05]
[1777423883826,58.22,76395.97,0.0,-1.0,0.0,4e-05]
[1777423888861,58.22,76395.47,0.0,-1.0,0.0,4e-05]
[1777423891882,58.22,76406.14,0.0,-1.0,0.0,4e-05]
[1777423892890,58.22,76413.02,0.0,-1.0,0.0,4e-05]
[1777423897925,58.22,76411.97,0.0,-1.0,0.0,4e-05]
[1777423902961,58.22,76411.53,0.0,-1.0,0.0,4e-05]
[1777423907994,58.22,76412.94,0.0,-1.0,0.0,4e-05]
[1777423910011,58.22,76418.56,0.0,-1.0,0.0,4e-05]
[1777423915147,58.22,76418.65,0.0,-1.0,0.0,4e-05]
[1777423921087,58.22,76419.34,0.0,-1.0,0.0,4e-05]
[1777423922093,58.22,76424.4,0.0,-1.0,0.0,4e-05]
[1777423923100,58.22,76430.49,0.0,-1.0,0.0,4e-05]
[1777423928137,58.22,76436.71,0.0,-1.0,0.0,4e-05]
[1777423933170,58.22,76440.2,0.0,-1.0,0.0,4e-05]
[1777423938205,58.22,76444.06,0.0,-1.0,0.0,4e-05]
[1777423943240,58.22,76441.07,0.0,-1.0,0.0,4e-05]
[1777423948278,58.22,76439.55,0.0,-1.0,0.0,4e-05]
[1777423953314,58.22,76438.39,0.0,-1.0,0.0,4e-05]
[1777423954322,58.22,76426.53,0.0,-1.0,0.0,4e-05]
[1777423955427,58.22,76427.16,0.0,-1.0,0.0,4e-05]
[1777423961369,58.22,76423.75,0.0,-1.0,0.0,4e-05]
[1777423962377,58.22,76418.62,0.0,-1.0,0.0,4e-05]
[1777423963383,58.22,76418.37,0.0,-1.0,0.0,4e-05]
[1777423968418,58.22,76418.74,0.0,-1.0,0.0,4e-05]
[1777423973456,58.22,76405.76,0.0,-1.0,0.0,4e-05]
[1777423974461,58.22,76402.35,0.0,-1.0,0.0,4e-05]
[1777423975567,58.22,76400.98,0.0,-1.0,0.0,4e-05]
[1777423981512,58.22,76399.08,0.0,-1.0,0.0,3e-05]
[1777423986547,58.22,76398.34,0.0,-1.0,0.0,3e-05]
[1777423991582,58.22,76398.01,0.0,-1.0,0.0,3e-05]
[1777423996616,58.22,76399.11,0.0,-1.0,0.0,3e-05]
[1777423998630,58.22,76404.13,0.0,-1.0,0.0,4e-05]
[1777424005778,58.22,76409.52,0.0,-1.0,0.0,4e-05]
[1777424011730,58.22,76411.47,0.0,-1.0,0.0,4e-05]
[1777424016756,58.22,76409.55,0.0,-1.0,0.0,4e-05]
[1777424021795,58.22,76409.19,0.0,-1.0,0.0,4e-05]
[1777424027837,58.22,76408.94,0.0,-1.0,0.0,4e-05]
[1777424032871,58.22,76409.14,0.0,-1.0,0.0,4e-05]
[1777424037906,58.22,76410.16,0.0,-1.0,0.0,4e-05]
[1777424042943,58.22,76412.02,0.0,-1.0,0.0,4e-05]
[1777424043950,58.22,76424.03,0.0,-1.0,0.0,4e-05]
[1777424048983,58.22,76424.32,0.0,-1.0,0.0,4e-05]
[1777424052026,58.22,76460.29,0.0,-1.0,0.0,4e-05]
[1777424053024,58.22,76467.9,0.0,-1.0,0.0,4e-05]
[1777424054022,58.22,76475.47,0.0,-1.0,0.0,5e-05]
[1777424058051,58.22,76485.65,0.0,-1.0,0.0,5e-05]
[1777424063086,58.22,76485.64,0.0,-1.0,0.0,5e-05]
[1777424068121,58.22,76485.61,0.0,-1.0,0.0,5e-05]
[1777424071142,58.22,76479.06,0.0,-1.0,0.0,4e-05]
[1777424073162,58.22,76472.45,0.0,-1.0,0.0,4e-05]
[1777424078191,58.22,76471.83,0.0,-1.0,0.0,4e-05]
[1777424083225,58.22,76474.03,0.0,-1.0,0.0,4e-05]
[1777424088262,58.22,76473.27,0.0,-1.0,0.0,4e-05]
[1777424092289,58.22,76482.86,0.0,-1.0,0.0,5e-05]
[1777424096419,58.22,76497.7,0.0,-1.0,0.0,5e-05]
[1777424097324,58.22,76497.7,0.0,-1.0,0.0,5e-05]
[1777424102359,58.22,76493.64,0.0,-1.0,0.0,5e-05]
[1777424107393,58.22,76491.34,0.0,-1.0,0.0,5e-05]
[1777424112429,58.22,76495.52,0.0,-1.0,0.0,5e-05]
[1777424116561,58.22,76510.03,0.0,-1.0,0.0,5e-05]
[1777424117464,58.22,76510.19,0.0,-1.0,0.0,5e-05]
[1777424118479,58.22,76521.61,0.0,-1.0,0.0,5e-05]
[1777424119479,58.22,76511.4,0.0,-1.0,0.0,5e-05]
[1777424120488,58.22,76504.93,0.0,-1.0,0.0,5e-05]
[1777424121494,58.22,76503.21,0.0,-1.0,0.0,5e-05]
[1777424126632,58.22,76499.1,0.0,-1.0,0.0,5e-05]
[1777424129550,58.22,76493.77,0.0,-1.0,0.0,5e-05]
[1777424131564,58.22,76490.9,0.0,-1.0,0.0,5e-05]
[1777424136702,58.22,76478.51,0.0,-1.0,0.0,4e-05]
[1777424138613,58.22,76477.22,0.0,-1.0,0.0,4e-05]
[1777424141642,58.22,76472.14,0.0,-1.0,0.0,4e-05]
[1777424143649,58.22,76466.84,0.0,-1.0,0.0,4e-05]
[1777424145663,58.22,76464.47,0.0,-1.0,0.0,4e-05]
[1777424150697,58.22,76464.95,0.0,-1.0,0.0,4e-05]
[1777424155732,58.22,76462.19,0.0,-1.0,0.0,4e-05]
[1777424160770,58.22,76463.31,0.0,-1.0,0.0,4e-05]
[1777424161775,58.22,76472.41,0.0,-1.0,0.0,4e-05]
[1777424163789,58.22,76475.17,0.0,-1.0,0.0,4e-05]
[1777424165806,58.22,76484.48,0.0,-1.0,0.0,4e-05]
[1777424166912,58.22,76492.02,0.0,-1.0,0.0,5e-05]
[1777424168823,58.22,76493.91,0.0,-1.0,0.0,5e-05]
[1777424173859,58.22,76495.09,0.0,-1.0,0.0,5e-05]
[1777424178894,58.22,76496.22,0.0,-1.0,0.0,5e-05]
[1777424183931,58.22,76492.19,0.0,-1.0,0.0,5e-05]
[1777424188967,58.22,76492.7,0.0,-1.0,0.0,5e-05]
[1777424192993,58.22,76487.26,0.0,-1.0,0.0,4e-05]
[1777424198028,58.22,76485.55,0.0,-1.0,0.0,4e-05]
[1777424206083,58.22,76485.4,0.0,-1.0,0.0,4e-05]
[1777424211118,58.22,76485.13,0.0,-1.0,0.0,4e-05]
[1777424216153,58.22,76480.06,0.0,-1.0,0.0,4e-05]
[1777424221189,58.22,76479.73,0.0,-1.0,0.0,4e-05]
[1777424226224,58.22,76478.99,0.0,-1.0,0.0,4e-05]
[1777424231258,58.22,76473.81,0.0,-1.0,0.0,4e-05]
[1777424233272,58.22,76465.96,0.0,-1.0,0.0,4e-05]
[1777424237402,58.22,76471.2,0.0,-1.0,0.0,4e-05]
[1777424244350,58.22,76472.72,0.0,-1.0,0.0,4e-05]
[1777424249384,58.22,76469.98,0.0,-1.0,0.0,4e-05]
[1777424254420,58.22,76468.98,0.0,-1.0,0.0,4e-05]
[1777424259456,58.22,76469.36,0.0,-1.0,0.0,4e-05]
[1777424265496,58.22,76473.64,0.0,-1.0,0.0,4e-05]
[1777424270532,58.22,76474.06,0.0,-1.0,0.0,4e-05]
[1777424275567,58.22,76475.28,0.0,-1.0,0.0,4e-05]
[1777424280601,58.22,76474.48,0.0,-1.0,0.0,4e-05]
[1777424285636,58.22,76472.7,0.0,-1.0,0.0,4e-05]
[1777424290671,58.22,76473.43,0.0,-1.0,0.0,4e-05]
[1777424295707,58.22,76476.25,0.0,-1.0,0.0,4e-05]
[1777424300741,58.22,76476.07,0.0,-1.0,0.0,4e-05]
[1777424305776,58.22,76475.89,0.0,-1.0,0.0,4e-05]
[1777424311819,58.22,76475.58,0.0,-1.0,0.0,4e-05]
[1777424316853,58.22,76476.14,0.0,-1.0,0.0,4e-05]
[1777424328035,58.22,76475.42,0.0,-1.0,0.0,4e-05]
[1777424333974,58.22,76501.75,0.0,-1.0,0.0,4e-05]
[1777424334981,58.22,76500.33,0.0,-1.0,0.0,4e-05]
[1777424340018,58.22,76503.18,0.0,-1.0,0.0,4e-05]
[1777424345058,58.22,76500.23,0.0,-1.0,0.0,4e-05]
[1777424350092,58.22,76500.42,0.0,-1.0,0.0,4e-05]
[1777424355127,58.22,76501.0,0.0,-1.0,0.0,4e-05]
[1777424360163,58.22,76497.87,0.0,-1.0,0.0,4e-05]
[1777424363183,58.22,76490.72,0.0,-1.0,0.0,4e-05]
[1777424364192,58.22,76486.05,0.0,-1.0,0.0,4e-05]
[1777424366207,58.22,76480.39,0.0,-1.0,0.0,4e-05]
[1777424371241,58.22,76478.0,0.0,-1.0,0.0,4e-05]
[1777424376276,58.22,76477.46,0.0,-1.0,0.0,4e-05]
[1777424381310,58.22,76478.47,0.0,-1.0,0.0,4e-05]
[1777424386345,58.22,76480.74,0.0,-1.0,0.0,4e-05]
[1777424391382,58.22,76481.19,0.0,-1.0,0.0,4e-05]
[1777424396416,58.22,76482.08,0.0,-1.0,0.0,4e-05]
[1777424401453,58.22,76485.88,0.0,-1.0,0.0,4e-05]
[1777424402459,58.22,76478.72,0.0,-1.0,0.0,4e-05]
[1777424407494,58.22,76476.99,0.0,-1.0,0.0,4e-05]
[1777424412531,58.22,76475.53,0.0,-1.0,0.0,4e-05]
[1777424417563,58.22,76472.26,0.0,-1.0,0.0,4e-05]
[1777424421596,58.22,76450.76,0.0,-1.0,0.0,3e-05]
[1777424422605,58.22,76447.33,0.0,-1.0,0.0,3e-05]
[1777424424616,58.22,76459.96,0.0,-1.0,0.0,4e-05]
[1777424425626,58.22,76459.62,0.0,-1.0,0.0,4e-05]
[1777424428738,58.22,76465.59,0.0,-1.0,0.0,4e-05]
[1777424430658,58.22,76464.72,0.0,-1.0,0.0,4e-05]
[1777424435695,58.22,76462.27,0.0,-1.0,0.0,3e-05]
[1777424440730,58.22,76462.47,0.0,-1.0,0.0,3e-05]
[1777424445764,58.22,76464.27,0.0,-1.0,0.0,4e-05]
[1777424450800,58.22,76465.28,0.0,-1.0,0.0,4e-05]
[1777424455836,58.22,76472.03,0.0,-1.0,0.0,4e-05]
[1777424459864,58.22,76475.48,0.0,-1.0,0.0,4e-05]
[1777424461881,58.22,76466.92,0.0,-1.0,0.0,4e-05]
[1777424462886,58.22,76468.5,0.0,-1.0,0.0,4e-05]
[1777424467924,58.22,76467.43,0.0,-1.0,0.0,4e-05]
[1777424469018,58.22,76455.44,0.0,-1.0,0.0,3e-05]
[1777424469936,58.22,76455.44,0.0,-1.0,0.0,3e-05]
[1777424470943,58.22,76456.04,0.0,-1.0,0.0,3e-05]
[1777424475978,58.22,76456.84,0.0,-1.0,0.0,3e-05]
[1777424481014,58.22,76458.88,0.0,-1.0,0.0,3e-05]
[1777424486049,58.22,76473.41,0.0,-1.0,0.0,4e-05]
[1777424487056,58.22,76473.72,0.0,-1.0,0.0,4e-05]
[1777424489159,58.22,76467.78,0.0,-1.0,0.0,4e-05]
[1777424495112,58.22,76467.01,0.0,-1.0,0.0,3e-05]
[1777424500146,58.22,76466.36,0.0,-1.0,0.0,3e-05]
[1777424505183,58.22,76468.55,0.0,-1.0,0.0,3e-05]
[1777424510218,58.22,76471.88,0.0,-1.0,0.0,4e-05]
[1777424512231,58.22,76481.02,0.0,-1.0,0.0,4e-05]
[1777424513245,58.22,76481.99,0.0,-1.0,0.0,4e-05]
[1777424517267,58.22,76475.64,0.0,-1.0,0.0,4e-05]
[1777424518274,58.22,76469.02,0.0,-1.0,0.0,3e-05]
[1777424519370,58.22,76466.93,0.0,-1.0,0.0,3e-05]
[1777424525323,58.22,76465.39,0.0,-1.0,0.0,3e-05]
[1777424530360,58.22,76462.34,0.0,-1.0,0.0,3e-05]
[1777424535393,58.22,76462.56,0.0,-1.0,0.0,3e-05]
[1777424540429,58.22,76465.54,0.0,-1.0,0.0,3e-05]
[1777424545465,58.22,76461.7,0.0,-1.0,0.0,3e-05]
[1777424550498,58.22,76462.83,0.0,-1.0,0.0,3e-05]
[1777424555533,58.22,76463.24,0.0,-1.0,0.0,3e-05]
[1777424560573,58.22,76463.55,0.0,-1.0,0.0,3e-05]
[1777424565604,58.22,76469.06,0.0,-1.0,0.0,3e-05]
[1777424570639,58.22,76468.5,0.0,-1.0,0.0,3e-05]
[1777424575675,58.22,76470.13,0.0,-1.0,0.0,3e-05]
[1777424580709,58.22,76472.14,0.0,-1.0,0.0,3e-05]
[1777424585744,58.22,76473.08,0.0,-1.0,0.0,3e-05]
[1777424590780,58.22,76475.22,0.0,-1.0,0.0,3e-05]
[1777424591793,58.22,76486.72,0.0,-1.0,0.0,4e-05]
[1777424592797,58.22,76485.54,0.0,-1.0,0.0,4e-05]
[1777424597830,58.22,76484.09,0.0,-1.0,0.0,4e-05]
[1777424602867,58.22,76483.39,0.0,-1.0,0.0,4e-05]
[1777424607900,58.22,76482.32,0.0,-1.0,0.0,4e-05]
[1777424613943,58.22,76481.21,0.0,-1.0,0.0,3e-05]
[1777424618978,58.22,76479.86,0.0,-1.0,0.0,3e-05]
[1777424624019,58.22,76480.45,0.0,-1.0,0.0,3e-05]
[1777424628048,58.22,76475.16,0.0,-1.0,0.0,3e-05]
[1777424629054,58.22,76469.26,0.0,-1.0,0.0,3e-05]
[1777424630142,58.22,76473.35,0.0,-1.0,0.0,3e-05]
[1777424637110,58.22,76472.77,0.0,-1.0,0.0,3e-05]
[1777424642145,58.22,76470.48,0.0,-1.0,0.0,3e-05]
[1777424647180,58.22,76463.85,0.0,-1.0,0.0,3e-05]
[1777424648187,58.22,76457.9,0.0,-1.0,0.0,3e-05]
[1777424649195,58.22,76452.45,0.0,-1.0,0.0,3e-05]
[1777424650283,58.22,76449.89,0.0,-1.0,0.0,3e-05]
[1777424657251,58.22,76449.99,0.0,-1.0,0.0,3e-05]
[1777424662285,58.22,76449.13,0.0,-1.0,0.0,3e-05]
[1777424665306,58.22,76443.07,0.0,-1.0,0.0,3e-05]
[1777424667320,58.22,76437.76,0.0,-1.0,0.0,3e-05]
[1777424672355,58.22,76438.97,0.0,-1.0,0.0,3e-05]
[1777424677390,58.22,76439.36,0.0,-1.0,0.0,3e-05]
[1777424680493,58.22,76449.72,0.0,-1.0,0.0,3e-05]
[1777424683432,58.22,76449.72,0.0,-1.0,0.0,3e-05]
[1777424689473,58.22,76453.53,0.0,-1.0,0.0,3e-05]
[1777424694516,58.22,76453.67,0.0,-1.0,0.0,3e-05]
[1777424696526,58.22,76490.37,0.0,-1.0,0.0,3e-05]
[1777424697536,58.22,76498.12,0.0,-1.0,0.0,4e-05]
[1777424698542,58.22,76496.96,0.0,-1.0,0.0,4e-05]
[1777424703577,58.22,76498.62,0.0,-1.0,0.0,4e-05]
[1777424708612,58.22,76498.09,0.0,-1.0,0.0,4e-05]
[1777424709618,58.22,76507.13,0.0,-1.0,0.0,4e-05]
[1777424711634,58.22,76498.85,0.0,-1.0,0.0,4e-05]
[1777424716667,58.22,76501.29,0.0,-1.0,0.0,4e-05]
[1777424721703,58.22,76499.61,0.0,-1.0,0.0,4e-05]
[1777424723718,58.22,76492.44,0.0,-1.0,0.0,3e-05]
[1777424727744,58.22,76483.15,0.0,-1.0,0.0,3e-05]
[1777424731772,58.22,76478.64,0.0,-1.0,0.0,3e-05]
[1777424736808,58.22,76480.12,0.0,-1.0,0.0,3e-05]
[1777424739829,58.22,76474.56,0.0,-1.0,0.0,3e-05]
[1777424744865,58.22,76478.14,0.0,-1.0,0.0,3e-05]
[1777424749898,58.22,76480.9,0.0,-1.0,0.0,3e-05]
[1777424754933,58.22,76480.92,0.0,-1.0,0.0,3e-05]
[1777424759968,58.22,76481.64,0.0,-1.0,0.0,3e-05]
[1777424765009,58.22,76479.82,0.0,-1.0,0.0,3e-05]
[1777424770040,58.22,76479.77,0.0,-1.0,0.0,3e-05]
[1777424773061,58.22,76473.07,0.0,-1.0,0.0,3e-05]
[1777424775075,58.22,76464.77,0.0,-1.0,0.0,3e-05]
[1777424780111,58.22,76460.21,0.0,-1.0,0.0,3e-05]
[1777424785145,58.22,76456.78,0.0,-1.0,0.0,3e-05]
[1777424788165,58.22,76448.93,0.0,-1.0,0.0,3e-05]
[1777424790180,58.22,76446.22,0.0,-1.0,0.0,3e-05]
[1777424795215,58.22,76447.52,0.0,-1.0,0.0,3e-05]
[1777424800251,58.22,76447.63,0.0,-1.0,0.0,3e-05]
[1777424805285,58.22,76448.39,0.0,-1.0,0.0,3e-05]
[1777424810320,58.22,76445.37,0.0,-1.0,0.0,3e-05]
[1777424814355,58.22,76442.51,0.0,-1.0,0.0,3e-05]
[1777424819402,58.22,76446.19,0.0,-1.0,0.0,3e-05]
[1777424824418,58.22,76446.32,0.0,-1.0,0.0,3e-05]
[1777424828446,58.22,76456.03,0.0,-1.0,0.0,3e-05]
[1777424830459,58.22,76457.33,0.0,-1.0,0.0,3e-05]
[1777424835495,58.22,76456.79,0.0,-1.0,0.0,3e-05]
[1777424838517,58.22,76450.25,0.0,-1.0,0.0,3e-05]
[1777424839524,58.22,76451.11,0.0,-1.0,0.0,3e-05]
[1777424844559,58.22,76451.94,0.0,-1.0,0.0,3e-05]
[1777424849593,58.22,76448.01,0.0,-1.0,0.0,3e-05]
[1777424854629,58.22,76449.27,0.0,-1.0,0.0,3e-05]
[1777424859663,58.22,76448.85,0.0,-1.0,0.0,3e-05]
[1777424864699,58.22,76439.05,0.0,-1.0,0.0,3e-05]
[1777424865709,58.22,76431.21,0.0,-1.0,0.0,2e-05]
[1777424869735,58.22,76424.78,0.0,-1.0,0.0,2e-05]
[1777424871749,58.22,76419.45,0.0,-1.0,0.0,2e-05]
[1777424872757,58.22,76411.31,0.0,-1.0,0.0,2e-05]
[1777424874771,58.22,76405.21,0.0,-1.0,0.0,2e-05]
[1777424877792,58.22,76395.87,0.0,-1.0,0.0,2e-05]
[1777424878800,58.22,76389.88,0.0,-1.0,0.0,2e-05]
[1777424883847,58.22,76392.83,0.0,-1.0,0.0,2e-05]
[1777424884853,58.22,76384.79,0.0,-1.0,0.0,2e-05]
[1777424885860,58.22,76366.15,0.0,-1.0,0.0,2e-05]
[1777424888878,58.22,76360.53,0.0,-1.0,0.0,2e-05]
[1777424893910,58.22,76360.98,0.0,-1.0,0.0,2e-05]
[1777424894919,58.22,76367.34,0.0,-1.0,0.0,2e-05]
[1777424896932,58.22,76362.01,0.0,-1.0,0.0,2e-05]
[1777424897939,58.22,76354.13,0.0,-1.0,0.0,2e-05]
[1777424899954,58.22,76347.83,0.0,-1.0,0.0,2e-05]
[1777424904988,58.22,76350.86,0.0,-1.0,0.0,2e-05]
[1777424909018,58.22,76342.65,0.0,-1.0,0.0,2e-05]
[1777424912119,58.22,76334.08,0.0,-1.0,0.0,2e-05]
[1777424918081,58.22,76336.38,0.0,-1.0,0.0,2e-05]
[1777424923116,58.22,76338.76,0.0,-1.0,0.0,2e-05]
[1777424928155,58.22,76330.43,0.0,-1.0,0.0,2e-05]
[1777424930173,58.22,76324.64,0.0,-1.0,0.0,2e-05]
[1777424931187,58.22,76304.86,0.0,-1.0,0.0,1e-05]
[1777424932262,58.22,76281.31,0.0,-1.0,0.0,1e-05]
[1777424934197,58.22,76283.28,0.0,-1.0,0.0,1e-05]
[1777424936211,58.22,76286.5,0.0,-1.0,0.0,1e-05]
[1777424941252,58.22,76284.36,0.0,-1.0,0.0,1e-05]
[1777424942332,58.22,76299.61,0.0,-1.0,0.0,1e-05]
[1777424943268,58.22,76299.61,0.0,-1.0,0.0,1e-05]
[1777424944275,58.22,76307.47,0.0,-1.0,0.0,1e-05]
[1777424945282,58.22,76304.15,0.0,-1.0,0.0,1e-05]
[1777424950325,58.22,76302.33,0.0,-1.0,0.0,1e-05]
[1777424955356,58.22,76301.52,0.0,-1.0,0.0,1e-05]
[1777424960390,58.22,76296.95,0.0,-1.0,0.0,1e-05]
[1777424965427,58.22,76296.18,0.0,-1.0,0.0,1e-05]
[1777424970460,58.22,76295.91,0.0,-1.0,0.0,1e-05]
[1777424972543,58.22,76299.12,0.0,-1.0,0.0,1e-05]
[1777424976505,58.22,76302.3,0.0,-1.0,0.0,1e-05]
[1777424981538,58.22,76297.92,0.0,-1.0,0.0,1e-05]
[1777424986573,58.22,76298.29,0.0,-1.0,0.0,1e-05]
[1777424991608,58.22,76299.5,0.0,-1.0,0.0,1e-05]
[1777424996643,58.22,76302.34,0.0,-1.0,0.0,1e-05]
[1777424998657,58.22,76305.87,0.0,-1.0,0.0,1e-05]
[1777425002754,58.22,76318.99,0.0,-1.0,0.0,1e-05]
[1777425003692,58.22,76319.73,0.0,-1.0,0.0,1e-05]
[1777425004708,58.22,76330.2,0.0,-1.0,0.0,2e-05]
[1777425005706,58.22,76327.06,0.0,-1.0,0.0,2e-05]
[1777425007720,58.22,76322.14,0.0,-1.0,0.0,1e-05]
[1777425012825,58.22,76327.4,0.0,-1.0,0.0,2e-05]
[1777425017791,58.22,76334.3,0.0,-1.0,0.0,2e-05]
[1777425020822,58.22,76340.02,0.0,-1.0,0.0,2e-05]
[1777425025849,58.22,76339.45,0.0,-1.0,0.0,2e-05]
[1777425030882,58.22,76341.72,0.0,-1.0,0.0,2e-05]
[1777425032896,58.22,76346.73,0.0,-1.0,0.0,2e-05]
[1777425037931,58.22,76352.64,0.0,-1.0,0.0,2e-05]
[1777425040953,58.22,76361.38,0.0,-1.0,0.0,2e-05]
[1777425042966,58.22,76366.54,0.0,-1.0,0.0,2e-05]
[1777425048002,58.22,76366.5,0.0,-1.0,0.0,2e-05]
[1777425051033,58.22,76373.21,0.0,-1.0,0.0,2e-05]
[1777425056068,58.22,76374.41,0.0,-1.0,0.0,2e-05]
[1777425062111,58.22,76377.05,0.0,-1.0,0.0,2e-05]
[1777425067146,58.22,76377.06,0.0,-1.0,0.0,2e-05]
[1777425072182,58.22,76378.64,0.0,-1.0,0.0,2e-05]
[1777425077216,58.22,76374.09,0.0,-1.0,0.0,2e-05]
[1777425082251,58.22,76374.8,0.0,-1.0,0.0,2e-05]
[1777425087285,58.22,76376.06,0.0,-1.0,0.0,2e-05]
[1777425092320,58.22,76372.73,0.0,-1.0,0.0,2e-05]
[1777425096349,58.22,76370.78,0.0,-1.0,0.0,2e-05]
[1777425101384,58.22,76373.06,0.0,-1.0,0.0,2e-05]
[1777425106419,58.22,76371.88,0.0,-1.0,0.0,2e-05]
[1777425111454,58.22,76371.8,0.0,-1.0,0.0,2e-05]
[1777425116489,58.22,76367.85,0.0,-1.0,0.0,2e-05]
[1777425117498,58.22,76345.56,0.0,-1.0,0.0,2e-05]
[1777425118506,58.22,76339.92,0.0,-1.0,0.0,1e-05]
[1777425120520,58.22,76340.73,0.0,-1.0,0.0,1e-05]
[1777425125553,58.22,76338.61,0.0,-1.0,0.0,1e-05]
[1777425129581,58.22,76331.83,0.0,-1.0,0.0,1e-05]
[1777425130588,58.22,76325.23,0.0,-1.0,0.0,1e-05]
[1777425131596,58.22,76320.39,0.0,-1.0,0.0,1e-05]
[1777425133675,58.22,76318.07,0.0,-1.0,0.0,1e-05]
[1777425136632,58.22,76323.72,0.0,-1.0,0.0,1e-05]
[1777425137644,58.22,76323.24,0.0,-1.0,0.0,1e-05]
[1777425142674,58.22,76324.28,0.0,-1.0,0.0,1e-05]
[1777425147708,58.22,76324.77,0.0,-1.0,0.0,1e-05]
[1777425152743,58.22,76324.01,0.0,-1.0,0.0,1e-05]
[1777425157779,58.22,76320.31,0.0,-1.0,0.0,1e-05]
[1777425162814,58.22,76322.59,0.0,-1.0,0.0,1e-05]
[1777425167849,58.22,76321.29,0.0,-1.0,0.0,1e-05]
[1777425173955,58.22,76321.79,0.0,-1.0,0.0,1e-05]
[1777425179932,58.22,76319.57,0.0,-1.0,0.0,1e-05]
[1777425184967,58.22,76319.27,0.0,-1.0,0.0,1e-05]
[1777425190003,58.22,76319.96,0.0,-1.0,0.0,1e-05]
[1777425195037,58.22,76321.09,0.0,-1.0,0.0,1e-05]
[1777425200077,58.22,76321.45,0.0,-1.0,0.0,1e-05]
[1777425205111,58.22,76316.86,0.0,-1.0,0.0,1e-05]
[1777425210145,58.22,76316.22,0.0,-1.0,0.0,1e-05]
[1777425213167,58.22,76318.53,0.0,-1.0,0.0,1e-05]
[1777425218202,58.22,76320.08,0.0,-1.0,0.0,1e-05]
[1777425223237,58.22,76320.27,0.0,-1.0,0.0,1e-05]
[1777425228271,58.22,76320.87,0.0,-1.0,0.0,1e-05]
[1777425233307,58.22,76320.77,0.0,-1.0,0.0,1e-05]
[1777425238341,58.22,76321.29,0.0,-1.0,0.0,1e-05]
[1777425239349,58.22,76327.02,0.0,-1.0,0.0,1e-05]
[1777425240356,58.22,76329.49,0.0,-1.0,0.0,1e-05]
[1777425241362,58.22,76336.92,0.0,-1.0,0.0,1e-05]
[1777425242371,58.22,76338.08,0.0,-1.0,0.0,1e-05]
[1777425247405,58.22,76341.16,0.0,-1.0,0.0,1e-05]
[1777425249419,58.22,76333.59,0.0,-1.0,0.0,1e-05]
[1777425250426,58.22,76332.63,0.0,-1.0,0.0,1e-05]
[1777425251433,58.22,76326.26,0.0,-1.0,0.0,1e-05]
[1777425252444,58.22,76325.86,0.0,-1.0,0.0,1e-05]
[1777425257474,58.22,76321.09,0.0,-1.0,0.0,1e-05]
[1777425262516,58.22,76324.25,0.0,-1.0,0.0,1e-05]
[1777425267546,58.22,76325.27,0.0,-1.0,0.0,1e-05]
[1777425272581,58.22,76326.2,0.0,-1.0,0.0,1e-05]
[1777425277616,58.22,76326.32,0.0,-1.0,0.0,1e-05]
[1777425282654,58.22,76326.84,0.0,-1.0,0.0,1e-05]
[1777425287690,58.22,76328.28,0.0,-1.0,0.0,1e-05]
[1777425293736,58.22,76328.42,0.0,-1.0,0.0,1e-05]
[1777425298771,58.22,76328.75,0.0,-1.0,0.0,1e-05]
[1777425303811,58.22,76328.57,0.0,-1.0,0.0,1e-05]
[1777425308841,58.22,76328.78,0.0,-1.0,0.0,1e-05]
[1777425313876,58.22,76329.37,0.0,-1.0,0.0,1e-05]
[1777425316897,58.22,76336.67,0.0,-1.0,0.0,1e-05]
[1777425317909,58.22,76339.98,0.0,-1.0,0.0,1e-05]
[1777425319937,58.22,76346.8,0.0,-1.0,0.0,1e-05]
[1777425325012,58.22,76350.94,0.0,-1.0,0.0,1e-05]
[1777425330996,58.22,76348.51,0.0,-1.0,0.0,1e-05]
[1777425335082,58.22,76351.31,0.0,-1.0,0.0,1e-05]
[1777425341065,58.22,76354.51,0.0,-1.0,0.0,1e-05]
[1777425343079,58.22,76358.35,0.0,-1.0,0.0,1e-05]
[1777425355222,58.22,76358.85,0.0,-1.0,0.0,1e-05]
[1777425361212,58.22,76358.67,0.0,-1.0,0.0,1e-05]
[1777425366244,58.22,76363.06,0.0,-1.0,0.0,1e-05]
[1777425368256,58.22,76372.52,0.0,-1.0,0.0,1e-05]
[1777425369262,58.22,76373.87,0.0,-1.0,0.0,1e-05]
[1777425374298,58.22,76374.17,0.0,-1.0,0.0,1e-05]
[1777425379332,58.22,76373.23,0.0,-1.0,0.0,1e-05]
[1777425385433,58.22,76373.54,0.0,-1.0,0.0,1e-05]
[1777425391418,58.22,76371.03,0.0,-1.0,0.0,1e-05]
[1777425396452,58.22,76371.36,0.0,-1.0,0.0,1e-05]
[1777425401486,58.22,76371.18,0.0,-1.0,0.0,1e-05]
[1777425406521,58.22,76371.27,0.0,-1.0,0.0,1e-05]
[1777425411557,58.22,76366.18,0.0,-1.0,0.0,1e-05]
[1777425412564,58.22,76365.81,0.0,-1.0,0.0,1e-05]
[1777425417599,58.22,76357.6,0.0,-1.0,0.0,1e-05]
[1777425419613,58.22,76339.94,0.0,-1.0,0.0,1e-05]
[1777425420621,58.22,76338.32,0.0,-1.0,0.0,1e-05]
[1777425425719,58.22,76328.71,0.0,-1.0,0.0,1e-05]
[1777425427668,58.22,76326.4,0.0,-1.0,0.0,1e-05]
[1777425432704,58.22,76324.65,0.0,-1.0,0.0,1e-05]
[1777425437739,58.22,76322.1,0.0,-1.0,0.0,1e-05]
[1777425442773,58.22,76327.3,0.0,-1.0,0.0,1e-05]
[1777425443782,58.22,76327.13,0.0,-1.0,0.0,1e-05]
[1777425445859,58.22,76321.06,0.0,-1.0,0.0,1e-05]
[1777425446803,58.22,76321.06,0.0,-1.0,0.0,1e-05]
[1777425451840,58.22,76319.5,0.0,-1.0,0.0,1e-05]
[1777425453852,58.22,76312.61,0.0,-1.0,0.0,1e-05]
[1777425455931,58.22,76303.36,0.0,-1.0,0.0,1e-05]
[1777425457879,58.22,76298.17,0.0,-1.0,0.0,1e-05]
[1777425458887,58.22,76298.05,0.0,-1.0,0.0,1e-05]
[1777425463922,58.22,76293.09,0.0,-1.0,0.0,1e-05]
[1777425468956,58.22,76291.81,0.0,-1.0,0.0,1e-05]
[1777425471978,58.22,76284.26,0.0,-1.0,0.0,1e-05]
[1777425473992,58.22,76274.21,0.0,-1.0,0.0,1e-05]
[1777425474998,58.22,76267.2,0.0,-1.0,0.0,1e-05]
[1777425476072,58.22,76272.79,0.0,-1.0,0.0,1e-05]
[1777425477012,58.22,76272.79,0.0,-1.0,0.0,1e-05]
[1777425479028,58.22,76265.65,0.0,-1.0,0.0,1e-05]
[1777425481046,58.22,76252.7,0.0,-1.0,0.0,1e-05]
[1777425482049,58.22,76252.86,0.0,-1.0,0.0,1e-05]
[1777425486145,58.22,76241.38,0.0,-1.0,0.0,1e-05]
[1777425488091,58.22,76240.25,0.0,-1.0,0.0,1e-05]
[1777425490165,58.22,76232.94,0.0,-1.0,0.0,1e-05]
[1777425492146,58.22,76243.0,0.0,-1.0,0.0,1e-05]
[1777425493155,58.22,76254.21,0.0,-1.0,0.0,1e-05]
[1777425494162,58.22,76253.38,0.0,-1.0,0.0,1e-05]
[1777425497182,58.22,76250.99,0.0,-1.0,0.0,1e-05]
[1777425502230,58.22,76254.45,0.0,-1.0,0.0,1e-05]
[1777425504233,58.22,76246.42,0.0,-1.0,0.0,1e-05]
[1777425505250,58.22,76237.99,0.0,-1.0,0.0,1e-05]
[1777425506297,58.22,76241.12,0.0,-1.0,0.0,1e-05]
[1777425512290,58.22,76238.87,0.0,-1.0,0.0,1e-05]
[1777425517325,58.22,76241.67,0.0,-1.0,0.0,1e-05]
[1777425522359,58.22,76238.33,0.0,-1.0,0.0,1e-05]
[1777425527398,58.22,76236.04,0.0,-1.0,0.0,1e-05]
[1777425532432,58.22,76234.67,0.0,-1.0,0.0,1e-05]
[1777425537474,58.22,76233.81,0.0,-1.0,0.0,1e-05]
[1777425542506,58.22,76235.53,0.0,-1.0,0.0,1e-05]
[1777425544523,58.22,76246.12,0.0,-1.0,0.0,1e-05]
[1777425545529,58.22,76256.71,0.0,-1.0,0.0,1e-05]
[1777425550564,58.22,76256.02,0.0,-1.0,0.0,1e-05]
[1777425555599,58.22,76253.61,0.0,-1.0,0.0,1e-05]
[1777425558621,58.22,76247.11,0.0,-1.0,0.0,1e-05]
[1777425561641,58.22,76242.02,0.0,-1.0,0.0,1e-05]
[1777425566724,58.22,76241.6,0.0,-1.0,0.0,1e-05]
[1777425572718,58.22,76242.92,0.0,-1.0,0.0,1e-05]
[1777425577754,58.22,76245.98,0.0,-1.0,0.0,1e-05]
[1777425582791,58.22,76243.81,0.0,-1.0,0.0,1e-05]
[1777425586864,58.22,76249.03,0.0,-1.0,0.0,1e-05]
[1777425588833,58.22,76254.39,0.0,-1.0,0.0,1e-05]
[1777425593867,58.22,76256.69,0.0,-1.0,0.0,1e-05]
[1777425598903,58.22,76252.85,0.0,-1.0,0.0,1e-05]
[1777425603937,58.22,76255.07,0.0,-1.0,0.0,1e-05]
[1777425608972,58.22,76257.28,0.0,-1.0,0.0,1e-05]
[1777425614007,58.22,76257.71,0.0,-1.0,0.0,1e-05]
[1777425615020,58.22,76252.47,0.0,-1.0,0.0,1e-05]
[1777425620050,58.22,76250.09,0.0,-1.0,0.0,1e-05]
[1777425625084,58.22,76248.75,0.0,-1.0,0.0,1e-05]
[1777425629112,58.22,76239.63,0.0,-1.0,0.0,1e-05]
[1777425630119,58.22,76238.84,0.0,-1.0,0.0,1e-05]
[1777425634165,58.22,76241.32,0.0,-1.0,0.0,1e-05]
[1777425639183,58.22,76242.13,0.0,-1.0,0.0,1e-05]
[1777425644218,58.22,76240.6,0.0,-1.0,0.0,1e-05]
[1777425649253,58.22,76236.74,0.0,-1.0,0.0,1e-05]
[1777425651266,58.22,76244.41,0.0,-1.0,0.0,1e-05]
[1777425652273,58.22,76244.2,0.0,-1.0,0.0,1e-05]
[1777425657385,58.22,76246.87,0.0,-1.0,0.0,1e-05]
[1777425661339,58.22,76248.19,0.0,-1.0,0.0,1e-05]
[1777425666373,58.22,76242.58,0.0,-1.0,0.0,1e-05]
[1777425671409,58.22,76243.5,0.0,-1.0,0.0,1e-05]
[1777425676443,58.22,76244.39,0.0,-1.0,0.0,1e-05]
[1777425681488,58.22,76245.85,0.0,-1.0,0.0,1e-05]
[1777425683493,58.22,76239.13,0.0,-1.0,0.0,1e-05]
[1777425688528,58.22,76236.6,0.0,-1.0,0.0,1e-05]
[1777425693567,58.22,76234.55,0.0,-1.0,0.0,1e-05]
[1777425698602,58.22,76230.41,0.0,-1.0,0.0,1e-05]
[1777425701622,58.22,76225.21,0.0,-1.0,0.0,1e-05]
[1777425706659,58.22,76221.86,0.0,-1.0,0.0,1e-05]
[1777425709680,58.22,76216.17,0.0,-1.0,0.0,1e-05]
[1777425714714,58.22,76212.59,0.0,-1.0,0.0,1e-05]
[1777425717811,58.22,76199.26,0.0,-1.0,0.0,1e-05]
[1777425718751,58.22,76199.26,0.0,-1.0,0.0,1e-05]
[1777425721765,58.22,76192.94,0.0,-1.0,0.0,1e-05]
[1777425726800,58.22,76189.76,0.0,-1.0,0.0,1e-05]
[1777425731837,58.22,76187.15,0.0,-1.0,0.0,1e-05]
[1777425733849,58.22,76176.78,0.0,-1.0,0.0,1e-05]
[1777425735863,58.22,76183.4,0.0,-1.0,0.0,1e-05]
[1777425736870,58.22,76193.72,0.0,-1.0,0.0,1e-05]
[1777425740898,58.22,76205.04,0.0,-1.0,0.0,1e-05]
[1777425745932,58.22,76206.07,0.0,-1.0,0.0,1e-05]
[1777425750968,58.22,76205.19,0.0,-1.0,0.0,1e-05]
[1777425756007,58.22,76205.94,0.0,-1.0,0.0,1e-05]
[1777425761038,58.22,76206.24,0.0,-1.0,0.0,1e-05]
[1777425766074,58.22,76207.6,0.0,-1.0,0.0,1e-05]
[1777425770102,58.22,76202.75,0.0,-1.0,0.0,1e-05]
[1777425775137,58.22,76202.33,0.0,-1.0,0.0,1e-05]
[1777425780177,58.22,76203.35,0.0,-1.0,0.0,1e-05]
[1777425785207,58.22,76203.1,0.0,-1.0,0.0,1e-05]
[1777425790242,58.22,76202.27,0.0,-1.0,0.0,1e-05]
[1777425795277,58.22,76202.32,0.0,-1.0,0.0,1e-05]
[1777425797291,58.22,76194.1,0.0,-1.0,0.0,1e-05]
[1777425798371,58.22,76193.45,0.0,-1.0,0.0,1e-05]
[1777425801319,58.22,76204.23,0.0,-1.0,0.0,1e-05]
[1777425802327,58.22,76203.91,0.0,-1.0,0.0,1e-05]
[1777425807363,58.22,76201.91,0.0,-1.0,0.0,1e-05]
[1777425812397,58.22,76204.09,0.0,-1.0,0.0,1e-05]
[1777425817432,58.22,76205.22,0.0,-1.0,0.0,1e-05]
[1777425822478,58.22,76206.03,0.0,-1.0,0.0,1e-05]
[1777425827503,58.22,76205.83,0.0,-1.0,0.0,1e-05]
[1777425830529,58.22,76213.58,0.0,-1.0,0.0,1e-05]
[1777425831530,58.22,76216.03,0.0,-1.0,0.0,1e-05]
[1777425838651,58.22,76215.23,0.0,-1.0,0.0,1e-05]
[1777425844620,58.22,76213.97,0.0,-1.0,0.0,1e-05]
[1777425850662,58.22,76211.04,0.0,-1.0,0.0,1e-05]
[1777425855697,58.22,76211.67,0.0,-1.0,0.0,1e-05]
[1777425858791,58.22,76205.36,0.0,-1.0,0.0,1e-05]
[1777425864764,58.22,76213.17,0.0,-1.0,0.0,1e-05]
[1777425872821,58.22,76213.47,0.0,-1.0,0.0,1e-05]
[1777425877857,58.22,76212.34,0.0,-1.0,0.0,1e-05]
[1777425882891,58.22,76212.18,0.0,-1.0,0.0,1e-05]
[1777425887926,58.22,76210.97,0.0,-1.0,0.0,1e-05]
[1777425892960,58.22,76210.95,0.0,-1.0,0.0,1e-05]
[1777425897996,58.22,76210.37,0.0,-1.0,0.0,1e-05]
[1777425903036,58.22,76214.11,0.0,-1.0,0.0,1e-05]
[1777425908068,58.22,76220.28,0.0,-1.0,0.0,1e-05]
[1777425912096,58.22,76213.29,0.0,-1.0,0.0,1e-05]
[1777425917131,58.22,76208.62,0.0,-1.0,0.0,1e-05]
[1777425922167,58.22,76203.33,0.0,-1.0,0.0,1e-05]
[1777425927202,58.22,76197.84,0.0,-1.0,0.0,1e-05]
[1777425932237,58.22,76195.12,0.0,-1.0,0.0,0.0]
[1777425937272,58.22,76199.83,0.0,-1.0,0.0,0.0]
[1777425942306,58.22,76200.23,0.0,-1.0,0.0,0.0]
[1777425947343,58.22,76199.54,0.0,-1.0,0.0,0.0]
[1777425952378,58.22,76198.76,0.0,-1.0,0.0,0.0]
[1777425957412,58.22,76200.1,0.0,-1.0,0.0,0.0]
[1777425962448,58.22,76204.78,0.0,-1.0,0.0,1e-05]
[1777425967482,58.22,76204.96,0.0,-1.0,0.0,1e-05]
[1777425972519,58.22,76204.4,0.0,-1.0,0.0,1e-05]
[1777425977553,58.22,76209.78,0.0,-1.0,0.0,1e-05]
[1777425983595,58.22,76210.85,0.0,-1.0,0.0,1e-05]
[1777425988631,58.22,76212.09,0.0,-1.0,0.0,1e-05]
[1777425991652,58.22,76215.82,0.0,-1.0,0.0,1e-05]
[1777425996686,58.22,76216.08,0.0,-1.0,0.0,1e-05]
[1777426003737,58.22,76216.94,0.0,-1.0,0.0,1e-05]
[1777426008770,58.22,76216.34,0.0,-1.0,0.0,1e-05]
[1777426009843,58.22,76211.15,0.0,-1.0,0.0,0.0]
[1777426010785,58.22,76211.22,0.0,-1.0,0.0,0.0]
[1777426015832,58.22,76208.85,0.0,-1.0,0.0,0.0]
[1777426020859,58.22,76210.29,0.0,-1.0,0.0,0.0]
[1777426025893,58.22,76212.98,0.0,-1.0,0.0,1e-05]
[1777426034954,58.22,76213.92,0.0,-1.0,0.0,1e-05]
[1777426039989,58.22,76217.0,0.0,-1.0,0.0,1e-05]
[1777426045024,58.22,76217.19,0.0,-1.0,0.0,1e-05]
[1777426050128,58.22,76217.04,0.0,-1.0,0.0,1e-05]
[1777426058114,58.22,76218.18,0.0,-1.0,0.0,0.0]
[1777426063151,58.22,76223.07,0.0,-1.0,0.0,1e-05]
[1777426068185,58.22,76224.55,0.0,-1.0,0.0,1e-05]
[1777426073219,58.22,76222.81,0.0,-1.0,0.0,1e-05]
[1777426078254,58.22,76223.14,0.0,-1.0,0.0,1e-05]
[1777426080341,58.22,76216.89,0.0,-1.0,0.0,0.0]
[1777426082286,58.22,76214.24,0.0,-1.0,0.0,0.0]
[1777426087318,58.22,76213.3,0.0,-1.0,0.0,0.0]
[1777426092353,58.22,76212.83,0.0,-1.0,0.0,0.0]
[1777426097388,58.22,76211.89,0.0,-1.0,0.0,0.0]
[1777426102424,58.22,76211.36,0.0,-1.0,0.0,0.0]
[1777426110550,58.22,76211.97,0.0,-1.0,0.0,0.0]
[1777426116522,58.22,76210.09,0.0,-1.0,0.0,0.0]
[1777426121556,58.22,76208.18,0.0,-1.0,0.0,0.0]
[1777426126592,58.22,76208.24,0.0,-1.0,0.0,0.0]
[1777426131628,58.22,76207.83,0.0,-1.0,0.0,0.0]
[1777426136663,58.22,76215.06,0.0,-1.0,0.0,0.0]
[1777426137670,58.22,76216.2,0.0,-1.0,0.0,0.0]
[1777426142705,58.22,76214.62,0.0,-1.0,0.0,0.0]
[1777426147739,58.22,76214.14,0.0,-1.0,0.0,0.0]
[1777426152774,58.22,76213.6,0.0,-1.0,0.0,0.0]
[1777426154789,58.22,76205.16,0.0,-1.0,0.0,0.0]
[1777426155796,58.22,76203.28,0.0,-1.0,0.0,0.0]
[1777426160902,58.22,76199.35,0.0,-1.0,0.0,0.0]
[1777426166873,58.22,76199.31,0.0,-1.0,0.0,0.0]
[1777426171908,58.22,76200.5,0.0,-1.0,0.0,0.0]
[1777426177950,58.22,76200.69,0.0,-1.0,0.0,0.0]
[1777426182985,58.22,76201.52,0.0,-1.0,0.0,0.0]
[1777426191113,58.22,76204.24,0.0,-1.0,0.0,0.0]
[1777426196091,58.22,76192.8,0.0,-1.0,0.0,0.0]
[1777426197096,58.22,76191.53,0.0,-1.0,0.0,0.0]
[1777426202133,58.22,76167.72,0.0,-1.0,0.0,0.0]
[1777426203139,58.22,76153.7,0.0,-1.0,0.0,0.0]
[1777426204146,58.22,76158.76,0.0,-1.0,0.0,0.0]
[1777426207172,58.22,76168.76,0.0,-1.0,0.0,0.0]
[1777426208179,58.22,76168.38,0.0,-1.0,0.0,0.0]
[1777426213214,58.22,76163.76,0.0,-1.0,0.0,0.0]
[1777426215229,58.22,76158.95,0.0,-1.0,0.0,0.0]
[1777426219258,58.22,76153.63,0.0,-1.0,0.0,0.0]
[1777426224292,58.22,76157.38,0.0,-1.0,0.0,0.0]
[1777426229328,58.22,76158.87,0.0,-1.0,0.0,0.0]
[1777426234364,58.22,76158.65,0.0,-1.0,0.0,0.0]
[1777426239399,58.22,76160.01,0.0,-1.0,0.0,0.0]
[1777426244435,58.22,76162.21,0.0,-1.0,0.0,0.0]
[1777426248462,58.22,76170.69,0.0,-1.0,0.0,0.0]
[1777426249469,58.22,76171.31,0.0,-1.0,0.0,0.0]
[1777426254503,58.22,76173.93,0.0,-1.0,0.0,0.0]
[1777426255510,58.22,76165.79,0.0,-1.0,0.0,0.0]
[1777426256518,58.22,76164.97,0.0,-1.0,0.0,0.0]
[1777426261642,58.22,76176.47,0.0,-1.0,0.0,0.0]
[1777426263567,58.22,76176.5,0.0,-1.0,0.0,0.0]
[1777426268601,58.22,76178.66,0.0,-1.0,0.0,0.0]
[1777426271712,58.22,76172.93,0.0,-1.0,0.0,0.0]
[1777426272630,58.22,76172.93,0.0,-1.0,0.0,0.0]
[1777426277664,58.22,76181.64,0.0,-1.0,0.0,0.0]
[1777426278672,58.22,76190.49,0.0,-1.0,0.0,0.0]
[1777426283706,58.22,76191.73,0.0,-1.0,0.0,0.0]
[1777426288742,58.22,76188.46,0.0,-1.0,0.0,0.0]
[1777426293777,58.22,76185.49,0.0,-1.0,0.0,0.0]
[1777426296798,58.22,76188.23,0.0,-1.0,0.0,0.0]
[1777426301922,58.22,76188.09,0.0,-1.0,0.0,0.0]
[1777426305861,58.22,76182.4,0.0,-1.0,0.0,0.0]
[1777426306872,58.22,76174.98,0.0,-1.0,0.0,0.0]
[1777426307875,58.22,76175.58,0.0,-1.0,0.0,0.0]
[1777426308882,58.22,76168.61,0.0,-1.0,0.0,0.0]
[1777426309889,58.22,76170.45,0.0,-1.0,0.0,0.0]
[1777426311992,58.22,76174.77,0.0,-1.0,0.0,0.0]
[1777426317946,58.22,76175.32,0.0,-1.0,0.0,0.0]
[1777426322980,58.22,76171.41,0.0,-1.0,0.0,0.0]
[1777426328017,58.22,76165.6,0.0,-1.0,0.0,0.0]
[1777426329022,58.22,76159.27,0.0,-1.0,0.0,0.0]
[1777426330029,58.22,76156.58,0.0,-1.0,0.0,0.0]
[1777426335064,58.22,76156.66,0.0,-1.0,0.0,0.0]
[1777426339092,58.22,76161.69,0.0,-1.0,0.0,0.0]
[1777426344128,58.22,76163.38,0.0,-1.0,0.0,0.0]
[1777426348155,58.22,76173.32,0.0,-1.0,0.0,0.0]
[1777426349166,58.22,76174.43,0.0,-1.0,0.0,0.0]
[1777426351178,58.22,76181.68,0.0,-1.0,0.0,0.0]
[1777426352272,58.22,76185.7,0.0,-1.0,0.0,0.0]
[1777426353191,58.22,76185.3,0.0,-1.0,0.0,0.0]
[1777426357219,58.22,76190.37,0.0,-1.0,0.0,0.0]
[1777426358227,58.22,76197.99,0.0,-1.0,0.0,0.0]
[1777426360244,58.22,76198.86,0.0,-1.0,0.0,0.0]
[1777426365278,58.22,76198.02,0.0,-1.0,0.0,0.0]
[1777426370314,58.22,76197.34,0.0,-1.0,0.0,0.0]
[1777426376356,58.22,76196.28,0.0,-1.0,0.0,0.0]
[1777426382519,58.22,76195.47,0.0,-1.0,0.0,0.0]
[1777426385455,58.22,76208.72,0.0,-1.0,0.0,0.0]
[1777426386462,58.22,76204.81,0.0,-1.0,0.0,0.0]
[1777426391498,58.22,76205.45,0.0,-1.0,0.0,0.0]
[1777426396533,58.22,76208.79,0.0,-1.0,0.0,0.0]
[1777426401568,58.22,76208.13,0.0,-1.0,0.0,0.0]
[1777426406605,58.22,76209.31,0.0,-1.0,0.0,0.0]
[1777426411638,58.22,76209.72,0.0,-1.0,0.0,0.0]
[1777426417680,58.22,76211.26,0.0,-1.0,0.0,0.0]
[1777426422800,58.22,76210.68,0.0,-1.0,0.0,0.0]
[1777426428756,58.22,76210.73,0.0,-1.0,0.0,0.0]
[1777426431778,58.22,76222.98,0.0,-1.0,0.0,0.0]
[1777426436813,58.22,76222.77,0.0,-1.0,0.0,0.0]
[1777426441850,58.22,76221.79,0.0,-1.0,0.0,0.0]
[1777426446882,58.22,76221.18,0.0,-1.0,0.0,0.0]
[1777426451917,58.22,76221.39,0.0,-1.0,0.0,0.0]
[1777426456954,58.22,76221.29,0.0,-1.0,0.0,0.0]
[1777426458966,58.22,76227.04,0.0,-1.0,0.0,0.0]
[1777426464001,58.22,76228.37,0.0,-1.0,0.0,0.0]
[1777426468031,58.22,76222.53,0.0,-1.0,0.0,0.0]
[1777426473151,58.22,76219.47,0.0,-1.0,0.0,0.0]
[1777426479109,58.22,76218.83,0.0,-1.0,0.0,0.0]
[1777426483222,58.22,76225.89,0.0,-1.0,0.0,0.0]
[1777426489176,58.22,76226.45,0.0,-1.0,0.0,0.0]
[1777426494211,58.22,76222.32,0.0,-1.0,0.0,0.0]
[1777426499246,58.22,76222.16,0.0,-1.0,0.0,0.0]
[1777426504282,58.22,76225.39,0.0,-1.0,0.0,0.0]
[1777426509316,58.22,76225.61,0.0,-1.0,0.0,0.0]
[1777426510324,58.22,76247.03,0.0,-1.0,0.0,0.0]
[1777426511330,58.22,76243.23,0.0,-1.0,0.0,0.0]
[1777426516366,58.22,76245.44,0.0,-1.0,0.0,0.0]
[1777426521406,58.22,76252.59,0.0,-1.0,0.0,0.0]
[1777426526435,58.22,76250.84,0.0,-1.0,0.0,0.0]
[1777426531471,58.22,76252.57,0.0,-1.0,0.0,0.0]
[1777426536505,58.22,76250.69,0.0,-1.0,0.0,0.0]
[1777426540534,58.22,76243.51,0.0,-1.0,0.0,0.0]
[1777426541541,58.22,76243.97,0.0,-1.0,0.0,0.0]
[1777426546576,58.22,76244.82,0.0,-1.0,0.0,0.0]
[1777426551613,58.22,76246.17,0.0,-1.0,0.0,0.0]
[1777426556647,58.22,76246.64,0.0,-1.0,0.0,0.0]
[1777426561683,58.22,76249.04,0.0,-1.0,0.0,0.0]
[1777426565714,58.22,76257.67,0.0,-1.0,0.0,0.0]
[1777426570745,58.22,76256.16,0.0,-1.0,0.0,0.0]
[1777426575780,58.22,76262.55,0.0,-1.0,0.0,0.0]
[1777426578802,58.22,76267.75,0.0,-1.0,0.0,0.0]
[1777426583924,58.22,76269.35,0.0,-1.0,0.0,0.0]
[1777426589877,58.22,76268.58,0.0,-1.0,0.0,0.0]
[1777426594913,58.22,76268.31,0.0,-1.0,0.0,0.0]
[1777426599947,58.22,76268.99,0.0,-1.0,0.0,0.0]
[1777426604982,58.22,76268.37,0.0,-1.0,0.0,0.0]
[1777426610018,58.22,76270.41,0.0,-1.0,0.0,0.0]
[1777426615055,58.22,76269.92,0.0,-1.0,0.0,0.0]
[1777426617068,58.22,76263.24,0.0,-1.0,0.0,0.0]
[1777426622102,58.22,76263.65,0.0,-1.0,0.0,0.0]
[1777426627137,58.22,76263.41,0.0,-1.0,0.0,0.0]
[1777426632173,58.22,76263.73,0.0,-1.0,0.0,0.0]
[1777426644343,58.22,76262.93,0.0,-1.0,0.0,0.0]
[1777426650300,58.22,76265.45,0.0,-1.0,0.0,0.0]
[1777426655334,58.22,76265.75,0.0,-1.0,0.0,0.0]
[1777426660368,58.22,76265.46,0.0,-1.0,0.0,0.0]
[1777426665403,58.22,76265.36,0.0,-1.0,0.0,0.0]
[1777426670439,58.22,76265.54,0.0,-1.0,0.0,0.0]
[1777426676481,58.22,76265.07,0.0,-1.0,0.0,0.0]
[1777426681516,58.22,76263.75,0.0,-1.0,0.0,0.0]
[1777426683547,58.22,76268.97,0.0,-1.0,0.0,0.0]
[1777426684629,58.22,76288.13,0.0,-1.0,0.0,0.0]
[1777426685551,58.22,76287.99,0.0,-1.0,0.0,0.0]
[1777426686570,58.22,76288.61,0.0,-1.0,0.0,0.0]
[1777426691601,58.22,76288.92,0.0,-1.0,0.0,0.0]
[1777426696636,58.22,76286.69,0.0,-1.0,0.0,0.0]
[1777426701671,58.22,76284.02,0.0,-1.0,0.0,0.0]
[1777426704692,58.22,76279.88,0.0,-1.0,0.0,0.0]
[1777426709727,58.22,76279.25,0.0,-1.0,0.0,0.0]
[1777426714840,58.22,76280.86,0.0,-1.0,0.0,0.0]
[1777426720804,58.22,76281.22,0.0,-1.0,0.0,0.0]
[1777426725840,58.22,76282.38,0.0,-1.0,0.0,0.0]
[1777426730875,58.22,76277.59,0.0,-1.0,0.0,0.0]
[1777426735910,58.22,76277.4,0.0,-1.0,0.0,0.0]
[1777426740944,58.22,76274.77,0.0,-1.0,0.0,0.0]
[1777426745050,58.22,76268.52,0.0,-1.0,0.0,0.0]
[1777426753034,58.22,76268.9,0.0,-1.0,0.0,0.0]
[1777426755120,58.22,76263.63,0.0,-1.0,0.0,0.0]
[1777426761131,58.22,76262.32,0.0,-1.0,0.0,0.0]
[1777426766166,58.22,76261.57,0.0,-1.0,0.0,0.0]
[1777426771201,58.22,76261.2,0.0,-1.0,0.0,0.0]
[1777426776235,58.22,76264.81,0.0,-1.0,0.0,0.0]
[1777426781271,58.22,76265.76,0.0,-1.0,0.0,0.0]
[1777426786306,58.22,76265.82,0.0,-1.0,0.0,0.0]
[1777426792348,58.22,76266.29,0.0,-1.0,0.0,0.0]
[1777426797382,58.22,76269.15,0.0,-1.0,0.0,0.0]
[1777426802418,58.22,76268.86,0.0,-1.0,0.0,0.0]
[1777426807453,58.22,76268.65,0.0,-1.0,0.0,0.0]
[1777426812487,58.22,76269.36,0.0,-1.0,0.0,0.0]
[1777426817523,58.22,76272.3,0.0,-1.0,0.0,0.0]
[1777426825610,58.22,76271.63,0.0,-1.0,0.0,0.0]
[1777426830613,58.22,76270.94,0.0,-1.0,0.0,0.0]
[1777426835680,58.22,76280.83,0.0,-1.0,0.0,0.0]
[1777426836660,58.22,76280.76,0.0,-1.0,0.0,0.0]
[1777426843707,58.22,76280.26,0.0,-1.0,0.0,0.0]
[1777426848745,58.22,76284.9,0.0,-1.0,0.0,0.0]
[1777426852770,58.22,76290.99,0.0,-1.0,0.0,0.0]
[1777426854786,58.22,76292.94,0.0,-1.0,0.0,0.0]
[1777426859820,58.22,76297.33,0.0,-1.0,0.0,0.0]
[1777426862844,58.22,76302.96,0.0,-1.0,0.0,0.0]
[1777426865893,58.22,76305.39,0.0,-1.0,0.0,0.0]
[1777426871907,58.22,76310.7,0.0,-1.0,0.0,0.0]
[1777426876943,58.22,76310.99,0.0,-1.0,0.0,0.0]
[1777426881979,58.22,76309.83,0.0,-1.0,0.0,0.0]
[1777426883992,58.22,76302.22,0.0,-1.0,0.0,0.0]
[1777426885000,58.22,76299.31,0.0,-1.0,0.0,0.0]
[1777426889028,58.22,76304.79,0.0,-1.0,0.0,0.0]
[1777426894062,58.22,76307.13,0.0,-1.0,0.0,0.0]
[1777426900105,58.22,76308.35,0.0,-1.0,0.0,0.0]
[1777426905140,58.22,76308.01,0.0,-1.0,0.0,0.0]
[1777426910176,58.22,76309.56,0.0,-1.0,0.0,0.0]
[1777426915210,58.22,76312.59,0.0,-1.0,0.0,0.0]
[1777426920246,58.22,76318.12,0.0,-1.0,0.0,0.0]
[1777426921258,58.22,76323.25,0.0,-1.0,0.0,0.0]
[1777426922260,58.22,76332.2,0.0,-1.0,0.0,0.0]
[1777426923268,58.22,76334.21,0.0,-1.0,0.0,0.0]
[1777426928303,58.22,76338.98,0.0,-1.0,0.0,0.0]
[1777426931323,58.22,76345.29,0.0,-1.0,0.0,1e-05]
[1777426934345,58.22,76358.4,0.0,-1.0,0.0,1e-05]
[1777426939380,58.22,76359.21,0.0,-1.0,0.0,1e-05]
[1777426944434,58.22,76360.92,0.0,-1.0,0.0,1e-05]
[1777426949468,58.22,76361.64,0.0,-1.0,0.0,1e-05]
[1777426954504,58.22,76362.73,0.0,-1.0,0.0,1e-05]
[1777426959538,58.22,76363.24,0.0,-1.0,0.0,1e-05]
[1777426964574,58.22,76364.28,0.0,-1.0,0.0,1e-05]
[1777426969609,58.22,76364.53,0.0,-1.0,0.0,1e-05]
[1777426974644,58.22,76366.63,0.0,-1.0,0.0,1e-05]
[1777426976669,58.22,76373.52,0.0,-1.0,0.0,1e-05]
[1777426978671,58.22,76374.15,0.0,-1.0,0.0,1e-05]
[1777426983709,58.22,76371.79,0.0,-1.0,0.0,1e-05]
[1777426988742,58.22,76371.3,0.0,-1.0,0.0,1e-05]
[1777426992772,58.22,76364.71,0.0,-1.0,0.0,1e-05]
[1777426994786,58.22,76358.38,0.0,-1.0,0.0,1e-05]
[1777426995793,58.22,76358.99,0.0,-1.0,0.0,1e-05]
[1777427000828,58.22,76359.16,0.0,-1.0,0.0,1e-05]
[1777427005869,58.22,76359.23,0.0,-1.0,0.0,1e-05]
[1777427010908,58.22,76360.39,0.0,-1.0,0.0,1e-05]
[1777427015944,58.22,76360.92,0.0,-1.0,0.0,1e-05]
[1777427020979,58.22,76365.2,0.0,-1.0,0.0,1e-05]
[1777427026015,58.22,76370.71,0.0,-1.0,0.0,1e-05]
[1777427027025,58.22,76369.4,0.0,-1.0,0.0,1e-05]
[1777427032056,58.22,76368.25,0.0,-1.0,0.0,1e-05]
[1777427037095,58.22,76368.36,0.0,-1.0,0.0,1e-05]
[1777427042126,58.22,76373.14,0.0,-1.0,0.0,1e-05]
[1777427045148,58.22,76375.06,0.0,-1.0,0.0,1e-05]
[1777427051190,58.22,76375.63,0.0,-1.0,0.0,1e-05]
[1777427057237,58.22,76377.74,0.0,-1.0,0.0,1e-05]
[1777427062268,58.22,76377.97,0.0,-1.0,0.0,1e-05]
[1777427067307,58.22,76378.74,0.0,-1.0,0.0,1e-05]
[1777427072339,58.22,76379.76,0.0,-1.0,0.0,1e-05]
[1777427077377,58.22,76379.79,0.0,-1.0,0.0,1e-05]
[1777427082408,58.22,76380.55,0.0,-1.0,0.0,1e-05]
[1777427087447,58.22,76379.56,0.0,-1.0,0.0,1e-05]
[1777427092479,58.22,76379.26,0.0,-1.0,0.0,1e-05]
[1777427097517,58.22,76378.4,0.0,-1.0,0.0,1e-05]
[1777427102549,58.22,76376.23,0.0,-1.0,0.0,1e-05]
[1777427103555,58.22,76370.17,0.0,-1.0,0.0,1e-05]
[1777427108590,58.22,76368.59,0.0,-1.0,0.0,1e-05]
[1777427113628,58.22,76368.16,0.0,-1.0,0.0,1e-05]
[1777427118660,58.22,76370.84,0.0,-1.0,0.0,1e-05]
[1777427123696,58.22,76369.92,0.0,-1.0,0.0,1e-05]
[1777427127730,58.22,76362.99,0.0,-1.0,0.0,0.0]
[1777427128731,58.22,76363.01,0.0,-1.0,0.0,0.0]
[1777427133766,58.22,76363.4,0.0,-1.0,0.0,0.0]
[1777427138800,58.22,76367.71,0.0,-1.0,0.0,0.0]
[1777427143836,58.22,76364.85,0.0,-1.0,0.0,0.0]
[1777427148870,58.22,76364.55,0.0,-1.0,0.0,0.0]
[1777427156927,58.22,76364.69,0.0,-1.0,0.0,0.0]
[1777427161962,58.22,76363.99,0.0,-1.0,0.0,0.0]
[1777427166997,58.22,76366.76,0.0,-1.0,0.0,0.0]
[1777427173043,58.22,76363.21,0.0,-1.0,0.0,0.0]
[1777427178081,58.22,76363.27,0.0,-1.0,0.0,0.0]
[1777427183112,58.22,76365.66,0.0,-1.0,0.0,0.0]
[1777427188150,58.22,76367.23,0.0,-1.0,0.0,0.0]
[1777427195196,58.22,76366.24,0.0,-1.0,0.0,0.0]
[1777427198226,58.22,76395.68,0.0,-1.0,0.0,1e-05]
[1777427200233,58.22,76403.05,0.0,-1.0,0.0,1e-05]
[1777427201245,58.22,76403.56,0.0,-1.0,0.0,1e-05]
[1777427203259,58.22,76413.21,0.0,-1.0,0.0,1e-05]
[1777427204265,58.22,76407.33,0.0,-1.0,0.0,1e-05]
[1777427205274,58.22,76410.73,0.0,-1.0,0.0,1e-05]
[1777427210308,58.22,76413.21,0.0,-1.0,0.0,1e-05]
[1777427212321,58.22,76419.94,0.0,-1.0,0.0,1e-05]
[1777427216350,58.22,76414.37,0.0,-1.0,0.0,1e-05]
[1777427217357,58.22,76414.37,0.0,-1.0,0.0,1e-05]
[1777427222392,58.22,76416.72,0.0,-1.0,0.0,1e-05]
[1777427224406,58.22,76422.53,0.0,-1.0,0.0,1e-05]
[1777427229441,58.22,76418.11,0.0,-1.0,0.0,1e-05]
[1777427231456,58.22,76411.15,0.0,-1.0,0.0,1e-05]
[1777427232461,58.22,76409.63,0.0,-1.0,0.0,1e-05]
[1777427238508,58.22,76411.14,0.0,-1.0,0.0,1e-05]
[1777427242532,58.22,76418.55,0.0,-1.0,0.0,1e-05]
[1777427243539,58.22,76417.74,0.0,-1.0,0.0,1e-05]
[1777427248576,58.22,76423.32,0.0,-1.0,0.0,1e-05]
[1777427251596,58.22,76428.22,0.0,-1.0,0.0,1e-05]
[1777427256632,58.22,76426.97,0.0,-1.0,0.0,1e-05]
[1777427261667,58.22,76422.79,0.0,-1.0,0.0,1e-05]
[1777427263681,58.22,76431.81,0.0,-1.0,0.0,1e-05]
[1777427268719,58.22,76434.12,0.0,-1.0,0.0,1e-05]
[1777427273751,58.22,76433.67,0.0,-1.0,0.0,1e-05]
[1777427277780,58.22,76440.76,0.0,-1.0,0.0,1e-05]
[1777427278792,58.22,76449.29,0.0,-1.0,0.0,1e-05]
[1777427279794,58.22,76449.25,0.0,-1.0,0.0,1e-05]
[1777427284828,58.22,76455.99,0.0,-1.0,0.0,1e-05]
[1777427285837,58.22,76465.93,0.0,-1.0,0.0,1e-05]
[1777427286850,58.22,76472.3,0.0,-1.0,0.0,1e-05]
[1777427287883,58.22,76476.96,0.0,-1.0,0.0,1e-05]
[1777427288864,58.22,76491.04,0.0,-1.0,0.0,1e-05]
[1777427289868,58.22,76491.04,0.0,-1.0,0.0,1e-05]
[1777427294904,58.22,76489.94,0.0,-1.0,0.0,1e-05]
[1777427295911,58.22,76495.85,0.0,-1.0,0.0,1e-05]
[1777427296918,58.22,76497.39,0.0,-1.0,0.0,1e-05]
[1777427298936,58.22,76504.67,0.0,-1.0,0.0,1e-05]
[1777427300945,58.22,76505.1,0.0,-1.0,0.0,1e-05]
[1777427305041,58.22,76529.66,0.0,-1.0,0.0,1e-05]
[1777427306998,58.22,76564.09,0.0,-1.0,0.0,1e-05]
[1777427308005,58.22,76569.4,0.0,-1.0,0.0,1e-05]
[1777427309016,58.22,76557.8,0.0,-1.0,0.0,1e-05]
[1777427310021,58.22,76553.34,0.0,-1.0,0.0,1e-05]
[1777427312033,58.22,76546.29,0.0,-1.0,0.0,1e-05]
[1777427313041,58.22,76540.34,0.0,-1.0,0.0,1e-05]
[1777427314049,58.22,76538.06,0.0,-1.0,0.0,1e-05]
[1777427316065,58.22,76529.43,0.0,-1.0,0.0,1e-05]
[1777427317072,58.22,76525.53,0.0,-1.0,0.0,1e-05]
[1777427319086,58.22,76523.48,0.0,-1.0,0.0,1e-05]
[1777427323116,58.22,76514.38,0.0,-1.0,0.0,1e-05]
[1777427324123,58.22,76508.95,0.0,-1.0,0.0,1e-05]
[1777427325132,58.22,76505.83,0.0,-1.0,0.0,1e-05]
[1777427327144,58.22,76498.48,0.0,-1.0,0.0,1e-05]
[1777427328151,58.22,76494.74,0.0,-1.0,0.0,1e-05]
[1777427330165,58.22,76488.13,0.0,-1.0,0.0,1e-05]
[1777427331171,58.22,76484.4,0.0,-1.0,0.0,1e-05]
[1777427332179,58.22,76490.22,0.0,-1.0,0.0,1e-05]
[1777427333186,58.22,76493.65,0.0,-1.0,0.0,1e-05]
[1777427338225,58.22,76502.42,0.0,-1.0,0.0,1e-05]
[1777427339229,58.22,76523.58,0.0,-1.0,0.0,1e-05]
[1777427340234,58.22,76526.62,0.0,-1.0,0.0,1e-05]
[1777427342262,58.22,76540.7,0.0,-1.0,0.0,1e-05]
[1777427343262,58.22,76547.47,0.0,-1.0,0.0,1e-05]
[1777427344269,58.22,76541.26,0.0,-1.0,0.0,1e-05]
[1777427345275,58.22,76540.16,0.0,-1.0,0.0,1e-05]
[1777427346283,58.22,76546.76,0.0,-1.0,0.0,1e-05]
[1777427347290,58.22,76548.48,0.0,-1.0,0.0,1e-05]
[1777427349315,58.22,76543.04,0.0,-1.0,0.0,1e-05]
[1777427353333,58.22,76536.42,0.0,-1.0,0.0,1e-05]
[1777427354344,58.22,76530.91,0.0,-1.0,0.0,1e-05]
[1777427355356,58.22,76528.72,0.0,-1.0,0.0,1e-05]
[1777427357360,58.22,76536.11,0.0,-1.0,0.0,1e-05]
[1777427358367,58.22,76543.02,0.0,-1.0,0.0,1e-05]
[1777427359375,58.22,76538.11,0.0,-1.0,0.0,1e-05]
[1777427360382,58.22,76537.77,0.0,-1.0,0.0,1e-05]
[1777427363407,58.22,76545.12,0.0,-1.0,0.0,1e-05]
[1777427364426,58.22,76544.55,0.0,-1.0,0.0,1e-05]
[1777427366427,58.22,76566.85,0.0,-1.0,0.0,1e-05]
[1777427367435,58.22,76566.89,0.0,-1.0,0.0,1e-05]
[1777427371464,58.22,76558.95,0.0,-1.0,0.0,1e-05]
[1777427372470,58.22,76563.49,0.0,-1.0,0.0,1e-05]
[1777427375492,58.22,76556.98,0.0,-1.0,0.0,1e-05]
[1777427377505,58.22,76559.42,0.0,-1.0,0.0,1e-05]
[1777427379519,58.22,76564.65,0.0,-1.0,0.0,1e-05]
[1777427382540,58.22,76569.66,0.0,-1.0,0.0,1e-05]
[1777427384554,58.22,76574.98,0.0,-1.0,0.0,1e-05]
[1777427386568,58.22,76571.78,0.0,-1.0,0.0,1e-05]
[1777427387578,58.22,76571.8,0.0,-1.0,0.0,1e-05]
[1777427392612,58.22,76577.55,0.0,-1.0,0.0,1e-05]
[1777427397647,58.22,76572.74,0.0,-1.0,0.0,1e-05]
[1777427401675,58.22,76579.46,0.0,-1.0,0.0,1e-05]
[1777427402684,58.22,76579.71,0.0,-1.0,0.0,1e-05]
[1777427403695,58.22,76574.2,0.0,-1.0,0.0,1e-05]
[1777427404701,58.22,76562.82,0.0,-1.0,0.0,1e-05]
[1777427405710,58.22,76567.4,0.0,-1.0,0.0,1e-05]
[1777427406714,58.22,76573.14,0.0,-1.0,0.0,1e-05]
[1777427407721,58.22,76568.34,0.0,-1.0,0.0,1e-05]
[1777427408728,58.22,76572.39,0.0,-1.0,0.0,1e-05]
[1777427410742,58.22,76572.92,0.0,-1.0,0.0,1e-05]
[1777427412759,58.22,76578.51,0.0,-1.0,0.0,1e-05]
[1777427417795,58.22,76580.72,0.0,-1.0,0.0,1e-05]
[1777427421835,58.22,76609.06,0.0,-1.0,0.0,1e-05]
[1777427423846,58.22,76617.52,0.0,-1.0,0.0,1e-05]
[1777427425861,58.22,76611.31,0.0,-1.0,0.0,1e-05]
[1777427427874,58.22,76602.89,0.0,-1.0,0.0,1e-05]
[1777427429889,58.22,76594.02,0.0,-1.0,0.0,1e-05]
[1777427431902,58.22,76597.01,0.0,-1.0,0.0,1e-05]
[1777427436936,58.22,76595.14,0.0,-1.0,0.0,1e-05]
[1777427438952,58.22,76588.99,0.0,-1.0,0.0,1e-05]
[1777427442980,58.22,76595.51,0.0,-1.0,0.0,1e-05]
[1777427448021,58.22,76594.76,0.0,-1.0,0.0,1e-05]
[1777427452045,58.22,76586.02,0.0,-1.0,0.0,1e-05]
[1777427453051,58.22,76582.57,0.0,-1.0,0.0,1e-05]
[1777427455065,58.22,76580.06,0.0,-1.0,0.0,1e-05]
[1777427460102,58.22,76576.59,0.0,-1.0,0.0,1e-05]
[1777427465136,58.22,76575.06,0.0,-1.0,0.0,1e-05]
[1777427470172,58.22,76574.94,0.0,-1.0,0.0,1e-05]
[1777427474200,58.22,76584.51,0.0,-1.0,0.0,1e-05]
[1777427475207,58.22,76584.11,0.0,-1.0,0.0,1e-05]
[1777427480243,58.22,76583.89,0.0,-1.0,0.0,1e-05]
[1777427485278,58.22,76595.97,0.0,-1.0,0.0,1e-05]
[1777427490312,58.22,76600.64,0.0,-1.0,0.0,1e-05]
[1777427495348,58.22,76599.52,0.0,-1.0,0.0,1e-05]
[1777427497361,58.22,76593.33,0.0,-1.0,0.0,1e-05]
[1777427502421,58.22,76592.67,0.0,-1.0,0.0,1e-05]
[1777427507453,58.22,76593.21,0.0,-1.0,0.0,1e-05]
[1777427512488,58.22,76590.22,0.0,-1.0,0.0,1e-05]
[1777427517524,58.22,76589.14,0.0,-1.0,0.0,1e-05]
[1777427522559,58.22,76589.92,0.0,-1.0,0.0,1e-05]
[1777427527596,58.22,76590.48,0.0,-1.0,0.0,1e-05]
[1777427532628,58.22,76593.85,0.0,-1.0,0.0,1e-05]
[1777427537664,58.22,76591.62,0.0,-1.0,0.0,1e-05]
[1777427542699,58.22,76591.32,0.0,-1.0,0.0,1e-05]
[1777427547733,58.22,76589.91,0.0,-1.0,0.0,1e-05]
[1777427551761,58.22,76579.41,0.0,-1.0,0.0,1e-05]
[1777427552768,58.22,76579.73,0.0,-1.0,0.0,1e-05]
[1777427553775,58.22,76572.07,0.0,-1.0,0.0,1e-05]
[1777427556797,58.22,76564.12,0.0,-1.0,0.0,1e-05]
[1777427561832,58.22,76566.4,0.0,-1.0,0.0,1e-05]
[1777427566866,58.22,76563.48,0.0,-1.0,0.0,1e-05]
[1777427571902,58.22,76559.06,0.0,-1.0,0.0,1e-05]
[1777427572909,58.22,76553.13,0.0,-1.0,0.0,1e-05]
[1777427573915,58.22,76550.67,0.0,-1.0,0.0,1e-05]
[1777427577944,58.22,76541.93,0.0,-1.0,0.0,1e-05]
[1777427582978,58.22,76538.73,0.0,-1.0,0.0,1e-05]
[1777427587008,58.22,76527.87,0.0,-1.0,0.0,1e-05]
[1777427592041,58.22,76529.91,0.0,-1.0,0.0,1e-05]
[1777427596072,58.22,76535.28,0.0,-1.0,0.0,1e-05]
[1777427597077,58.22,76544.47,0.0,-1.0,0.0,1e-05]
[1777427599091,58.22,76549.54,0.0,-1.0,0.0,1e-05]
[1777427604126,58.22,76549.85,0.0,-1.0,0.0,1e-05]
[1777427609160,58.22,76545.49,0.0,-1.0,0.0,1e-05]
[1777427611174,58.22,76543.96,0.0,-1.0,0.0,1e-05]
[1777427616210,58.22,76541.58,0.0,-1.0,0.0,1e-05]
[1777427621245,58.22,76540.57,0.0,-1.0,0.0,1e-05]
[1777427626282,58.22,76539.85,0.0,-1.0,0.0,1e-05]
[1777427628295,58.22,76534.03,0.0,-1.0,0.0,1e-05]
[1777427630311,58.22,76533.13,0.0,-1.0,0.0,1e-05]
[1777427634337,58.22,76523.56,0.0,-1.0,0.0,1e-05]
[1777427635344,58.22,76522.6,0.0,-1.0,0.0,1e-05]
[1777427639374,58.22,76543.46,0.0,-1.0,0.0,1e-05]
[1777427640381,58.22,76550.96,0.0,-1.0,0.0,1e-05]
[1777427641392,58.22,76548.26,0.0,-1.0,0.0,1e-05]
[1777427646423,58.22,76550.86,0.0,-1.0,0.0,1e-05]
[1777427651458,58.22,76553.9,0.0,-1.0,0.0,1e-05]
[1777427656493,58.22,76552.59,0.0,-1.0,0.0,1e-05]
[1777427661527,58.22,76552.9,0.0,-1.0,0.0,1e-05]
[1777427666562,58.22,76552.15,0.0,-1.0,0.0,1e-05]
[1777427671597,58.22,76552.47,0.0,-1.0,0.0,1e-05]
[1777427674618,58.22,76547.07,0.0,-1.0,0.0,1e-05]
[1777427680660,58.22,76548.23,0.0,-1.0,0.0,1e-05]
[1777427685696,58.22,76544.21,0.0,-1.0,0.0,1e-05]
[1777427690731,58.22,76538.57,0.0,-1.0,0.0,1e-05]
[1777427695766,58.22,76537.47,0.0,-1.0,0.0,1e-05]
[1777427700801,58.22,76531.17,0.0,-1.0,0.0,1e-05]
[1777427705837,58.22,76533.02,0.0,-1.0,0.0,1e-05]
[1777427711842,58.22,76529.75,0.0,-1.0,0.0,1e-05]
[1777427716914,58.22,76528.56,0.0,-1.0,0.0,1e-05]
[1777427721951,58.22,76525.9,0.0,-1.0,0.0,1e-05]
[1777427726987,58.22,76528.82,0.0,-1.0,0.0,1e-05]
[1777427727993,58.22,76532.39,0.0,-1.0,0.0,1e-05]
[1777427733027,58.22,76535.14,0.0,-1.0,0.0,1e-05]
[1777427738062,58.22,76535.27,0.0,-1.0,0.0,1e-05]
[1777427743100,58.22,76534.83,0.0,-1.0,0.0,1e-05]
[1777427749141,58.22,76534.08,0.0,-1.0,0.0,1e-05]
[1777427754180,58.22,76539.16,0.0,-1.0,0.0,1e-05]
[1777427755182,58.22,76544.66,0.0,-1.0,0.0,1e-05]
[1777427760217,58.22,76544.2,0.0,-1.0,0.0,1e-05]
[1777427765252,58.22,76543.14,0.0,-1.0,0.0,1e-05]
[1777427768273,58.22,76551.31,0.0,-1.0,0.0,1e-05]
[1777427773309,58.22,76552.91,0.0,-1.0,0.0,1e-05]
[1777427778346,58.22,76551.27,0.0,-1.0,0.0,1e-05]
[1777427783378,58.22,76553.99,0.0,-1.0,0.0,1e-05]
[1777427788414,58.22,76554.36,0.0,-1.0,0.0,1e-05]
[1777427793449,58.22,76553.03,0.0,-1.0,0.0,1e-05]
[1777427799491,58.22,76552.61,0.0,-1.0,0.0,1e-05]
[1777427804526,58.22,76550.06,0.0,-1.0,0.0,1e-05]
[1777427809561,58.22,76547.7,0.0,-1.0,0.0,1e-05]
[1777427814596,58.22,76547.92,0.0,-1.0,0.0,1e-05]
[1777427818624,58.22,76541.81,0.0,-1.0,0.0,1e-05]
[1777427822651,58.22,76537.2,0.0,-1.0,0.0,1e-05]
[1777427827687,58.22,76537.5,0.0,-1.0,0.0,1e-05]
[1777427832722,58.22,76537.37,0.0,-1.0,0.0,1e-05]
[1777427837757,58.22,76542.6,0.0,-1.0,0.0,1e-05]
[1777427841786,58.22,76547.57,0.0,-1.0,0.0,1e-05]
[1777427846822,58.22,76547.27,0.0,-1.0,0.0,1e-05]
[1777427851855,58.22,76546.91,0.0,-1.0,0.0,1e-05]
[1777427856891,58.22,76549.18,0.0,-1.0,0.0,1e-05]
[1777427861925,58.22,76548.87,0.0,-1.0,0.0,1e-05]
[1777427865953,58.22,76543.54,0.0,-1.0,0.0,1e-05]
[1777427870988,58.22,76542.97,0.0,-1.0,0.0,1e-05]
[1777427876025,58.22,76541.86,0.0,-1.0,0.0,1e-05]
[1777427881058,58.22,76540.0,0.0,-1.0,0.0,1e-05]
[1777427886092,58.22,76537.19,0.0,-1.0,0.0,1e-05]
[1777427889115,58.22,76530.75,0.0,-1.0,0.0,1e-05]
[1777427890121,58.22,76526.56,0.0,-1.0,0.0,1e-05]
[1777427895156,58.22,76522.78,0.0,-1.0,0.0,1e-05]
[1777427898176,58.22,76518.36,0.0,-1.0,0.0,1e-05]
[1777427903211,58.22,76514.38,0.0,-1.0,0.0,1e-05]
[1777427908247,58.22,76515.92,0.0,-1.0,0.0,1e-05]
[1777427913281,58.22,76516.12,0.0,-1.0,0.0,1e-05]
[1777427918317,58.22,76518.76,0.0,-1.0,0.0,1e-05]
[1777427923339,58.22,76521.31,0.0,-1.0,0.0,1e-05]
[1777427928386,58.22,76520.36,0.0,-1.0,0.0,1e-05]
[1777427933409,58.22,76519.52,0.0,-1.0,0.0,1e-05]
[1777427938456,58.22,76519.46,0.0,-1.0,0.0,1e-05]
[1777427943479,58.22,76519.47,0.0,-1.0,0.0,1e-05]
[1777427946514,58.22,76528.06,0.0,-1.0,0.0,1e-05]
[1777427947519,58.22,76527.49,0.0,-1.0,0.0,1e-05]
[1777427952554,58.22,76525.56,0.0,-1.0,0.0,1e-05]
[1777427957589,58.22,76522.78,0.0,-1.0,0.0,1e-05]
[1777427962627,58.22,76526.22,0.0,-1.0,0.0,1e-05]
[1777427967660,58.22,76526.99,0.0,-1.0,0.0,1e-05]
[1777427972695,58.22,76526.28,0.0,-1.0,0.0,1e-05]
[1777427981758,58.22,76525.97,0.0,-1.0,0.0,1e-05]
[1777427986793,58.22,76533.14,0.0,-1.0,0.0,1e-05]
[1777427991827,58.22,76531.22,0.0,-1.0,0.0,1e-05]
[1777427996863,58.22,76532.96,0.0,-1.0,0.0,1e-05]
[1777428000892,58.22,76540.27,0.0,-1.0,0.0,1e-05]
[1777428001899,58.22,76545.37,0.0,-1.0,0.0,1e-05]
[1777428002907,58.22,76550.68,0.0,-1.0,0.0,1e-05]
[1777428004920,58.22,76557.04,0.0,-1.0,0.0,1e-05]
[1777428009955,58.22,76556.68,0.0,-1.0,0.0,1e-05]
[1777428011970,58.22,76562.5,0.0,-1.0,0.0,1e-05]
[1777428013983,58.22,76554.42,0.0,-1.0,0.0,1e-05]
[1777428019024,58.22,76558.97,0.0,-1.0,0.0,1e-05]
[1777428021038,58.22,76563.09,0.0,-1.0,0.0,1e-05]
[1777428026074,58.22,76563.28,0.0,-1.0,0.0,1e-05]
[1777428031109,58.22,76567.12,0.0,-1.0,0.0,1e-05]
[1777428036144,58.22,76565.01,0.0,-1.0,0.0,1e-05]
[1777428041181,58.22,76567.02,0.0,-1.0,0.0,1e-05]
[1777428046220,58.22,76570.72,0.0,-1.0,0.0,1e-05]
[1777428050243,58.22,76578.08,0.0,-1.0,0.0,1e-05]
[1777428054272,58.22,76572.91,0.0,-1.0,0.0,1e-05]
[1777428059306,58.22,76572.62,0.0,-1.0,0.0,1e-05]
[1777428062335,58.22,76582.79,0.0,-1.0,0.0,1e-05]
[1777428063338,58.22,76596.91,0.0,-1.0,0.0,1e-05]
[1777428064345,58.22,76596.26,0.0,-1.0,0.0,1e-05]
[1777428069377,58.22,76597.06,0.0,-1.0,0.0,1e-05]
[1777428074411,58.22,76600.56,0.0,-1.0,0.0,1e-05]
[1777428078440,58.22,76617.17,0.0,-1.0,0.0,1e-05]
[1777428080457,58.22,76610.82,0.0,-1.0,0.0,1e-05]
[1777428083475,58.22,76605.27,0.0,-1.0,0.0,1e-05]
[1777428085493,58.22,76619.27,0.0,-1.0,0.0,1e-05]
[1777428087503,58.22,76612.02,0.0,-1.0,0.0,1e-05]
[1777428091532,58.22,76616.15,0.0,-1.0,0.0,1e-05]
[1777428092539,58.22,76622.24,0.0,-1.0,0.0,1e-05]
[1777428097574,58.22,76623.93,0.0,-1.0,0.0,1e-05]
[1777428102609,58.22,76625.92,0.0,-1.0,0.0,1e-05]
[1777428106643,58.22,76598.18,0.0,-1.0,0.0,1e-05]
[1777428107650,58.22,76586.59,0.0,-1.0,0.0,1e-05]
[1777428112683,58.22,76582.47,0.0,-1.0,0.0,1e-05]
[1777428117719,58.22,76590.62,0.0,-1.0,0.0,1e-05]
[1777428122754,58.22,76593.74,0.0,-1.0,0.0,1e-05]
[1777428124768,58.22,76585.41,0.0,-1.0,0.0,1e-05]
[1777428125776,58.22,76580.77,0.0,-1.0,0.0,1e-05]
[1777428126787,58.22,76574.38,0.0,-1.0,0.0,1e-05]
[1777428127790,58.22,76570.12,0.0,-1.0,0.0,1e-05]
[1777428129805,58.22,76568.72,0.0,-1.0,0.0,1e-05]
[1777428131817,58.22,76556.48,0.0,-1.0,0.0,1e-05]
[1777428132828,58.22,76556.74,0.0,-1.0,0.0,1e-05]
[1777428134838,58.22,76550.25,0.0,-1.0,0.0,1e-05]
[1777428139874,58.22,76550.0,0.0,-1.0,0.0,1e-05]
[1777428142895,58.22,76542.35,0.0,-1.0,0.0,1e-05]
[1777428144909,58.22,76534.04,0.0,-1.0,0.0,1e-05]
[1777428145916,58.22,76528.17,0.0,-1.0,0.0,1e-05]
[1777428146923,58.22,76527.38,0.0,-1.0,0.0,1e-05]
[1777428147930,58.22,76514.95,0.0,-1.0,0.0,0.0]
[1777428148937,58.22,76509.65,0.0,-1.0,0.0,0.0]
[1777428149944,58.22,76509.28,0.0,-1.0,0.0,0.0]
[1777428154978,58.22,76506.07,0.0,-1.0,0.0,0.0]
[1777428160020,58.22,76506.76,0.0,-1.0,0.0,0.0]
[1777428162034,58.22,76497.73,0.0,-1.0,0.0,0.0]
[1777428163040,58.22,76498.55,0.0,-1.0,0.0,0.0]
[1777428168075,58.22,76498.83,0.0,-1.0,0.0,0.0]
[1777428173111,58.22,76503.17,0.0,-1.0,0.0,0.0]
[1777428178146,58.22,76501.61,0.0,-1.0,0.0,0.0]
[1777428183181,58.22,76486.88,0.0,-1.0,0.0,0.0]
[1777428185195,58.22,76493.47,0.0,-1.0,0.0,0.0]
[1777428188222,58.22,76486.68,0.0,-1.0,0.0,0.0]
[1777428193257,58.22,76486.76,0.0,-1.0,0.0,0.0]
[1777428198291,58.22,76489.88,0.0,-1.0,0.0,0.0]
[1777428203327,58.22,76496.68,0.0,-1.0,0.0,0.0]
[1777428208361,58.22,76496.74,0.0,-1.0,0.0,0.0]
[1777428213397,58.22,76495.48,0.0,-1.0,0.0,0.0]
[1777428218431,58.22,76498.52,0.0,-1.0,0.0,0.0]
[1777428223467,58.22,76500.78,0.0,-1.0,0.0,0.0]
[1777428228502,58.22,76501.09,0.0,-1.0,0.0,0.0]
[1777428232529,58.22,76491.82,0.0,-1.0,0.0,0.0]
[1777428237564,58.22,76491.08,0.0,-1.0,0.0,0.0]
[1777428242600,58.22,76494.69,0.0,-1.0,0.0,0.0]
[1777428247635,58.22,76497.83,0.0,-1.0,0.0,0.0]
[1777428251666,58.22,76505.48,0.0,-1.0,0.0,0.0]
[1777428256699,58.22,76505.88,0.0,-1.0,0.0,0.0]
[1777428260725,58.22,76516.21,0.0,-1.0,0.0,0.0]
[1777428261733,58.22,76521.45,0.0,-1.0,0.0,0.0]
[1777428265760,58.22,76513.57,0.0,-1.0,0.0,0.0]
[1777428270798,58.22,76510.79,0.0,-1.0,0.0,0.0]
[1777428273818,58.22,76514.38,0.0,-1.0,0.0,0.0]
[1777428278853,58.22,76514.17,0.0,-1.0,0.0,0.0]
[1777428283887,58.22,76513.01,0.0,-1.0,0.0,0.0]
[1777428289929,58.22,76510.3,0.0,-1.0,0.0,0.0]
[1777428294964,58.22,76509.56,0.0,-1.0,0.0,0.0]
[1777428299999,58.22,76509.94,0.0,-1.0,0.0,0.0]
[1777428305034,58.22,76509.71,0.0,-1.0,0.0,0.0]
[1777428310070,58.22,76509.56,0.0,-1.0,0.0,0.0]
[1777428314097,58.22,76502.63,0.0,-1.0,0.0,0.0]
[1777428319133,58.22,76509.17,0.0,-1.0,0.0,0.0]
[1777428322153,58.22,76512.13,0.0,-1.0,0.0,0.0]
[1777428327189,58.22,76514.59,0.0,-1.0,0.0,0.0]
[1777428331218,58.22,76511.26,0.0,-1.0,0.0,0.0]
[1777428334240,58.22,76515.96,0.0,-1.0,0.0,0.0]
[1777428339273,58.22,76516.61,0.0,-1.0,0.0,0.0]
[1777428345314,58.22,76517.34,0.0,-1.0,0.0,0.0]
[1777428349343,58.22,76509.93,0.0,-1.0,0.0,0.0]
[1777428354377,58.22,76510.14,0.0,-1.0,0.0,0.0]
[1777428359413,58.22,76510.02,0.0,-1.0,0.0,0.0]
[1777428364449,58.22,76510.67,0.0,-1.0,0.0,0.0]
[1777428369482,58.22,76511.82,0.0,-1.0,0.0,0.0]
[1777428374518,58.22,76511.61,0.0,-1.0,0.0,0.0]
[1777428379554,58.22,76514.48,0.0,-1.0,0.0,0.0]
[1777428384594,58.22,76515.27,0.0,-1.0,0.0,0.0]
[1777428386606,58.22,76529.38,0.0,-1.0,0.0,0.0]
[1777428391641,58.22,76534.94,0.0,-1.0,0.0,0.0]
[1777428396676,58.22,76537.55,0.0,-1.0,0.0,0.0]
[1777428402719,58.22,76540.39,0.0,-1.0,0.0,0.0]
[1777428407754,58.22,76540.5,0.0,-1.0,0.0,0.0]
[1777428413795,58.22,76543.34,0.0,-1.0,0.0,0.0]
[1777428419838,58.22,76543.42,0.0,-1.0,0.0,0.0]
[1777428424872,58.22,76545.45,0.0,-1.0,0.0,0.0]
[1777428427894,58.22,76551.12,0.0,-1.0,0.0,0.0]
[1777428432928,58.22,76554.13,0.0,-1.0,0.0,0.0]
[1777428437964,58.22,76559.71,0.0,-1.0,0.0,0.0]
[1777428442999,58.22,76560.49,0.0,-1.0,0.0,0.0]
[1777428447029,58.22,76566.79,0.0,-1.0,0.0,1e-05]
[1777428452063,58.22,76566.3,0.0,-1.0,0.0,0.0]
[1777428457099,58.22,76571.43,0.0,-1.0,0.0,0.0]
[1777428458108,58.22,76577.69,0.0,-1.0,0.0,1e-05]
[1777428459113,58.22,76588.24,0.0,-1.0,0.0,1e-05]
[1777428460120,58.22,76585.7,0.0,-1.0,0.0,1e-05]
[1777428462135,58.22,76578.67,0.0,-1.0,0.0,1e-05]
[1777428464148,58.22,76572.46,0.0,-1.0,0.0,1e-05]
[1777428469184,58.22,76574.63,0.0,-1.0,0.0,1e-05]
[1777428474219,58.22,76573.89,0.0,-1.0,0.0,1e-05]
[1777428479254,58.22,76575.56,0.0,-1.0,0.0,1e-05]
[1777428484288,58.22,76574.88,0.0,-1.0,0.0,1e-05]
[1777428487310,58.22,76583.91,0.0,-1.0,0.0,1e-05]
[1777428488317,58.22,76582.74,0.0,-1.0,0.0,1e-05]
[1777428493351,58.22,76579.21,0.0,-1.0,0.0,1e-05]
[1777428498387,58.22,76578.97,0.0,-1.0,0.0,1e-05]
[1777428503424,58.22,76584.74,0.0,-1.0,0.0,1e-05]
[1777428508458,58.22,76585.72,0.0,-1.0,0.0,1e-05]
[1777428512487,58.22,76590.39,0.0,-1.0,0.0,1e-05]
[1777428517521,58.22,76590.39,0.0,-1.0,0.0,1e-05]
[1777428522557,58.22,76590.32,0.0,-1.0,0.0,1e-05]
[1777428527592,58.22,76589.72,0.0,-1.0,0.0,1e-05]
[1777428532626,58.22,76581.44,0.0,-1.0,0.0,1e-05]
[1777428537662,58.22,76578.3,0.0,-1.0,0.0,0.0]
[1777428542697,58.22,76580.04,0.0,-1.0,0.0,0.0]
[1777428547733,58.22,76579.58,0.0,-1.0,0.0,0.0]
[1777428552766,58.22,76570.58,0.0,-1.0,0.0,0.0]
[1777428555787,58.22,76565.58,0.0,-1.0,0.0,0.0]
[1777428560824,58.22,76565.43,0.0,-1.0,0.0,0.0]
[1777428562836,58.22,76557.86,0.0,-1.0,0.0,0.0]
[1777428564850,58.22,76552.71,0.0,-1.0,0.0,0.0]
[1777428569885,58.22,76555.13,0.0,-1.0,0.0,0.0]
[1777428571900,58.22,76559.17,0.0,-1.0,0.0,0.0]
[1777428577942,58.22,76556.75,0.0,-1.0,0.0,0.0]
[1777428582977,58.22,76554.03,0.0,-1.0,0.0,0.0]
[1777428588012,58.22,76561.24,0.0,-1.0,0.0,0.0]
[1777428593047,58.22,76564.55,0.0,-1.0,0.0,0.0]
[1777428598081,58.22,76560.56,0.0,-1.0,0.0,0.0]
[1777428603117,58.22,76557.21,0.0,-1.0,0.0,0.0]
[1777428608151,58.22,76559.01,0.0,-1.0,0.0,0.0]
[1777428613186,58.22,76559.84,0.0,-1.0,0.0,0.0]
[1777428618221,58.22,76560.07,0.0,-1.0,0.0,0.0]
[1777428621242,58.22,76554.61,0.0,-1.0,0.0,0.0]
[1777428626278,58.22,76553.72,0.0,-1.0,0.0,0.0]
[1777428630306,58.22,76562.41,0.0,-1.0,0.0,0.0]
[1777428631312,58.22,76562.78,0.0,-1.0,0.0,0.0]
[1777428636348,58.22,76564.47,0.0,-1.0,0.0,0.0]
[1777428641383,58.22,76563.96,0.0,-1.0,0.0,0.0]
[1777428646417,58.22,76561.5,0.0,-1.0,0.0,0.0]
[1777428651452,58.22,76560.13,0.0,-1.0,0.0,0.0]
[1777428656487,58.22,76555.54,0.0,-1.0,0.0,0.0]
[1777428661522,58.22,76556.34,0.0,-1.0,0.0,0.0]
[1777428666558,58.22,76556.88,0.0,-1.0,0.0,0.0]
[1777428671592,58.22,76555.73,0.0,-1.0,0.0,0.0]
[1777428676628,58.22,76541.66,0.0,-1.0,0.0,0.0]
[1777428677635,58.22,76540.78,0.0,-1.0,0.0,0.0]
[1777428682670,58.22,76539.49,0.0,-1.0,0.0,0.0]
[1777428688692,58.22,76538.4,0.0,-1.0,0.0,0.0]
[1777428693747,58.22,76538.24,0.0,-1.0,0.0,0.0]
[1777428698782,58.22,76536.77,0.0,-1.0,0.0,0.0]
[1777428703817,58.22,76536.39,0.0,-1.0,0.0,0.0]
[1777428708852,58.22,76537.04,0.0,-1.0,0.0,0.0]
[1777428712879,58.22,76542.23,0.0,-1.0,0.0,0.0]
[1777428717916,58.22,76542.1,0.0,-1.0,0.0,0.0]
[1777428722951,58.22,76537.29,0.0,-1.0,0.0,0.0]
[1777428727986,58.22,76536.77,0.0,-1.0,0.0,0.0]
[1777428733020,58.22,76538.33,0.0,-1.0,0.0,0.0]
[1777428738056,58.22,76538.42,0.0,-1.0,0.0,0.0]
[1777428743091,58.22,76538.19,0.0,-1.0,0.0,0.0]
[1777428748125,58.22,76533.31,0.0,-1.0,0.0,0.0]
[1777428753160,58.22,76528.82,0.0,-1.0,0.0,0.0]
[1777428758197,58.22,76528.99,0.0,-1.0,0.0,0.0]
[1777428763231,58.22,76528.78,0.0,-1.0,0.0,0.0]
[1777428766252,58.22,76522.46,0.0,-1.0,0.0,0.0]
[1777428771287,58.22,76522.57,0.0,-1.0,0.0,0.0]
[1777428776322,58.22,76526.33,0.0,-1.0,0.0,0.0]
[1777428781356,58.22,76526.43,0.0,-1.0,0.0,0.0]
[1777428786391,58.22,76527.15,0.0,-1.0,0.0,0.0]
[1777428794447,58.22,76526.9,0.0,-1.0,0.0,0.0]
[1777428799483,58.22,76526.76,0.0,-1.0,0.0,0.0]
[1777428806533,58.22,76526.41,0.0,-1.0,0.0,0.0]
[1777428808546,58.22,76520.63,0.0,-1.0,0.0,0.0]
[1777428814588,58.22,76520.62,0.0,-1.0,0.0,0.0]
[1777428819603,58.22,76520.62,0.0,-1.0,0.0,0.0]
[1777428824659,58.22,76518.27,0.0,-1.0,0.0,0.0]
[1777428829694,58.22,76517.02,0.0,-1.0,0.0,0.0]
[1777428834731,58.22,76519.0,0.0,-1.0,0.0,0.0]
[1777428839766,58.22,76517.84,0.0,-1.0,0.0,0.0]
[1777428844800,58.22,76518.25,0.0,-1.0,0.0,0.0]
[1777428849837,58.22,76520.2,0.0,-1.0,0.0,0.0]
[1777428854872,58.22,76522.86,0.0,-1.0,0.0,0.0]
[1777428859908,58.22,76522.47,0.0,-1.0,0.0,0.0]
[1777428864943,58.22,76522.42,0.0,-1.0,0.0,0.0]
[1777428869956,58.22,76522.55,0.0,-1.0,0.0,0.0]
[1777428875012,58.22,76522.59,0.0,-1.0,0.0,0.0]
[1777428880047,58.22,76520.82,0.0,-1.0,0.0,0.0]
[1777428885083,58.22,76521.82,0.0,-1.0,0.0,0.0]
[1777428890096,58.22,76521.68,0.0,-1.0,0.0,0.0]
[1777428897167,58.22,76521.55,0.0,-1.0,0.0,0.0]
[1777428903209,58.22,76521.49,0.0,-1.0,0.0,0.0]
[1777428908244,58.22,76516.53,0.0,-1.0,0.0,0.0]
[1777428913279,58.22,76516.17,0.0,-1.0,0.0,0.0]
[1777428918315,58.22,76518.14,0.0,-1.0,0.0,0.0]
[1777428923349,58.22,76521.19,0.0,-1.0,0.0,0.0]
[1777428928385,58.22,76522.36,0.0,-1.0,0.0,0.0]
[1777428933419,58.22,76521.52,0.0,-1.0,0.0,0.0]
[1777428938456,58.22,76520.88,0.0,-1.0,0.0,0.0]
[1777428944498,58.22,76519.25,0.0,-1.0,0.0,0.0]
[1777428949534,58.22,76519.34,0.0,-1.0,0.0,0.0]
[1777428955575,58.22,76518.53,0.0,-1.0,0.0,0.0]
[1777428960609,58.22,76522.33,0.0,-1.0,0.0,0.0]
[1777428967658,58.22,76520.15,0.0,-1.0,0.0,0.0]
[1777428972693,58.22,76514.43,0.0,-1.0,0.0,0.0]
[1777428977730,58.22,76514.4,0.0,-1.0,0.0,0.0]
[1777428980749,58.22,76520.03,0.0,-1.0,0.0,0.0]
[1777428984779,58.22,76519.62,0.0,-1.0,0.0,0.0]
[1777428989812,58.22,76518.7,0.0,-1.0,0.0,0.0]
[1777428995858,58.22,76512.17,0.0,-1.0,0.0,0.0]
[1777428997873,58.22,76500.52,0.0,-1.0,0.0,0.0]
[1777428999883,58.22,76497.18,0.0,-1.0,0.0,0.0]
[1777429001897,58.22,76486.21,0.0,-1.0,0.0,0.0]
[1777429002905,58.22,76487.43,0.0,-1.0,0.0,0.0]
[1777429007939,58.22,76483.71,0.0,-1.0,0.0,0.0]
[1777429012975,58.22,76489.1,0.0,-1.0,0.0,0.0]
[1777429014990,58.22,76486.16,0.0,-1.0,0.0,0.0]
[1777429017003,58.22,76484.41,0.0,-1.0,0.0,0.0]
[1777429022039,58.22,76482.94,0.0,-1.0,0.0,0.0]
[1777429027076,58.22,76486.52,0.0,-1.0,0.0,0.0]
[1777429033115,58.22,76486.28,0.0,-1.0,0.0,0.0]
[1777429040165,58.22,76485.29,0.0,-1.0,0.0,0.0]
[1777429046207,58.22,76485.22,0.0,-1.0,0.0,0.0]
[1777429051241,58.22,76485.4,0.0,-1.0,0.0,0.0]
[1777429056277,58.22,76485.92,0.0,-1.0,0.0,0.0]
[1777429058291,58.22,76493.89,0.0,-1.0,0.0,0.0]
[1777429063331,58.22,76496.73,0.0,-1.0,0.0,0.0]
[1777429064338,58.22,76515.58,0.0,-1.0,0.0,0.0]
[1777429069373,58.22,76512.41,0.0,-1.0,0.0,0.0]
[1777429074407,58.22,76512.16,0.0,-1.0,0.0,0.0]
[1777429079442,58.22,76513.21,0.0,-1.0,0.0,0.0]
[1777429084477,58.22,76513.21,0.0,-1.0,0.0,0.0]
[1777429089515,58.22,76512.01,0.0,-1.0,0.0,0.0]
[1777429094547,58.22,76507.73,0.0,-1.0,0.0,0.0]
[1777429095555,58.22,76500.26,0.0,-1.0,0.0,0.0]
[1777429101596,58.22,76502.09,0.0,-1.0,0.0,0.0]
[1777429103611,58.22,76508.63,0.0,-1.0,0.0,0.0]
[1777429108646,58.22,76509.07,0.0,-1.0,0.0,0.0]
[1777429113681,58.22,76508.44,0.0,-1.0,0.0,0.0]
[1777429118715,58.22,76507.53,0.0,-1.0,0.0,0.0]
[1777429123750,58.22,76508.45,0.0,-1.0,0.0,0.0]
[1777429127779,58.22,76518.87,0.0,-1.0,0.0,0.0]
[1777429128786,58.22,76518.54,0.0,-1.0,0.0,0.0]
[1777429133821,58.22,76519.04,0.0,-1.0,0.0,0.0]
[1777429138855,58.22,76519.49,0.0,-1.0,0.0,0.0]
[1777429143891,58.22,76526.14,0.0,-1.0,0.0,0.0]
[1777429144898,58.22,76519.16,0.0,-1.0,0.0,0.0]
[1777429145904,58.22,76517.9,0.0,-1.0,0.0,0.0]
[1777429149932,58.22,76512.39,0.0,-1.0,0.0,0.0]
[1777429154969,58.22,76513.12,0.0,-1.0,0.0,0.0]
[1777429160008,58.22,76512.44,0.0,-1.0,0.0,0.0]
[1777429165041,58.22,76512.27,0.0,-1.0,0.0,0.0]
[1777429167054,58.22,76520.18,0.0,-1.0,0.0,0.0]
[1777429171083,58.22,76520.22,0.0,-1.0,0.0,0.0]
[1777429176120,58.22,76516.9,0.0,-1.0,0.0,0.0]
[1777429181152,58.22,76514.01,0.0,-1.0,0.0,0.0]
[1777429184173,58.22,76508.43,0.0,-1.0,0.0,0.0]
[1777429186255,58.22,76505.73,0.0,-1.0,0.0,0.0]
[1777429191288,58.22,76505.29,0.0,-1.0,0.0,0.0]
[1777429196324,58.22,76521.08,0.0,-1.0,0.0,0.0]
[1777429197331,58.22,76531.72,0.0,-1.0,0.0,0.0]
[1777429202366,58.22,76523.87,0.0,-1.0,0.0,0.0]
[1777429207401,58.22,76510.35,0.0,-1.0,0.0,0.0]
[1777429208416,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777429209419,58.22,76496.99,0.0,-1.0,0.0,0.0]
[1777429214453,58.22,76500.95,0.0,-1.0,0.0,0.0]
[1777429219490,58.22,76499.78,0.0,-1.0,0.0,0.0]
[1777429224526,58.22,76500.18,0.0,-1.0,0.0,0.0]
[1777429229563,58.22,76498.73,0.0,-1.0,0.0,0.0]
[1777429234594,58.22,76499.0,0.0,-1.0,0.0,0.0]
[1777429239629,58.22,76500.08,0.0,-1.0,0.0,0.0]
[1777429244665,58.22,76501.12,0.0,-1.0,0.0,0.0]
[1777429249700,58.22,76499.62,0.0,-1.0,0.0,0.0]
[1777429254737,58.22,76499.56,0.0,-1.0,0.0,0.0]
[1777429259773,58.22,76500.38,0.0,-1.0,0.0,0.0]
[1777429263802,58.22,76492.95,0.0,-1.0,0.0,0.0]
[1777429268838,58.22,76490.94,0.0,-1.0,0.0,0.0]
[1777429273872,58.22,76488.51,0.0,-1.0,0.0,0.0]
[1777429278907,58.22,76489.64,0.0,-1.0,0.0,0.0]
[1777429283942,58.22,76488.57,0.0,-1.0,0.0,0.0]
[1777429288977,58.22,76488.39,0.0,-1.0,0.0,0.0]
[1777429294019,58.22,76488.72,0.0,-1.0,0.0,0.0]
[1777429299047,58.22,76489.14,0.0,-1.0,0.0,0.0]
[1777429304082,58.22,76487.57,0.0,-1.0,0.0,0.0]
[1777429310123,58.22,76486.14,0.0,-1.0,0.0,0.0]
[1777429315161,58.22,76489.18,0.0,-1.0,0.0,0.0]
[1777429317174,58.22,76497.67,0.0,-1.0,0.0,0.0]
[1777429322208,58.22,76505.23,0.0,-1.0,0.0,0.0]
[1777429323216,58.22,76507.71,0.0,-1.0,0.0,0.0]
[1777429328251,58.22,76507.69,0.0,-1.0,0.0,0.0]
[1777429333285,58.22,76503.43,0.0,-1.0,0.0,0.0]
[1777429338320,58.22,76501.73,0.0,-1.0,0.0,0.0]
[1777429343355,58.22,76499.36,0.0,-1.0,0.0,0.0]
[1777429348391,58.22,76498.88,0.0,-1.0,0.0,0.0]
[1777429350404,58.22,76494.05,0.0,-1.0,0.0,0.0]
[1777429355440,58.22,76494.31,0.0,-1.0,0.0,0.0]
[1777429360475,58.22,76493.03,0.0,-1.0,0.0,0.0]
[1777429365510,58.22,76493.37,0.0,-1.0,0.0,0.0]
[1777429370545,58.22,76493.82,0.0,-1.0,0.0,0.0]
[1777429375581,58.22,76493.95,0.0,-1.0,0.0,0.0]
[1777429380614,58.22,76491.16,0.0,-1.0,0.0,0.0]
[1777429383548,58.22,76484.26,0.0,-1.0,0.0,0.0]
[1777429385649,58.22,76478.34,0.0,-1.0,0.0,0.0]
[1777429390685,58.22,76478.49,0.0,-1.0,0.0,0.0]
[1777429395719,58.22,76475.36,0.0,-1.0,0.0,0.0]
[1777429400756,58.22,76471.7,0.0,-1.0,0.0,0.0]
[1777429405790,58.22,76472.13,0.0,-1.0,0.0,0.0]
[1777429408811,58.22,76466.69,0.0,-1.0,0.0,0.0]
[1777429413846,58.22,76465.89,0.0,-1.0,0.0,0.0]
[1777429418881,58.22,76467.6,0.0,-1.0,0.0,0.0]
[1777429423915,58.22,76471.28,0.0,-1.0,0.0,0.0]
[1777429428950,58.22,76469.57,0.0,-1.0,0.0,0.0]
[1777429433985,58.22,76467.4,0.0,-1.0,0.0,0.0]
[1777429439020,58.22,76469.2,0.0,-1.0,0.0,0.0]
[1777429445063,58.22,76465.46,0.0,-1.0,0.0,0.0]
[1777429450097,58.22,76463.77,0.0,-1.0,0.0,0.0]
[1777429455132,58.22,76463.15,0.0,-1.0,0.0,0.0]
[1777429460171,58.22,76461.75,0.0,-1.0,0.0,0.0]
[1777429465207,58.22,76456.56,0.0,-1.0,0.0,0.0]
[1777429470242,58.22,76456.17,0.0,-1.0,0.0,0.0]
[1777429472255,58.22,76459.46,0.0,-1.0,0.0,0.0]
[1777429477293,58.22,76458.72,0.0,-1.0,0.0,0.0]
[1777429482325,58.22,76456.88,0.0,-1.0,0.0,0.0]
[1777429487360,58.22,76455.5,0.0,-1.0,0.0,0.0]
[1777429490381,58.22,76450.73,0.0,-1.0,0.0,0.0]
[1777429494409,58.22,76458.41,0.0,-1.0,0.0,0.0]
[1777429495417,58.22,76458.27,0.0,-1.0,0.0,0.0]
[1777429500454,58.22,76459.47,0.0,-1.0,0.0,0.0]
[1777429505489,58.22,76457.22,0.0,-1.0,0.0,0.0]
[1777429510524,58.22,76459.5,0.0,-1.0,0.0,0.0]
[1777429515560,58.22,76460.02,0.0,-1.0,0.0,0.0]
[1777429519590,58.22,76468.59,0.0,-1.0,0.0,0.0]
[1777429524624,58.22,76471.83,0.0,-1.0,0.0,0.0]
[1777429527646,58.22,76478.42,0.0,-1.0,0.0,0.0]
[1777429531674,58.22,76481.76,0.0,-1.0,0.0,0.0]
[1777429536709,58.22,76481.69,0.0,-1.0,0.0,0.0]
[1777429541744,58.22,76481.39,0.0,-1.0,0.0,0.0]
[1777429543757,58.22,76474.13,0.0,-1.0,0.0,0.0]
[1777429548793,58.22,76472.52,0.0,-1.0,0.0,0.0]
[1777429554744,58.22,76479.26,0.0,-1.0,0.0,0.0]
[1777429559869,58.22,76478.14,0.0,-1.0,0.0,0.0]
[1777429564906,58.22,76478.13,0.0,-1.0,0.0,0.0]
[1777429570947,58.22,76480.17,0.0,-1.0,0.0,0.0]
[1777429575981,58.22,76478.1,0.0,-1.0,0.0,0.0]
[1777429581019,58.22,76477.17,0.0,-1.0,0.0,0.0]
[1777429586054,58.22,76478.6,0.0,-1.0,0.0,0.0]
[1777429591089,58.22,76475.27,0.0,-1.0,0.0,0.0]
[1777429594110,58.22,76470.1,0.0,-1.0,0.0,0.0]
[1777429600153,58.22,76467.66,0.0,-1.0,0.0,0.0]
[1777429605187,58.22,76467.33,0.0,-1.0,0.0,0.0]
[1777429607202,58.22,76461.3,0.0,-1.0,0.0,0.0]
[1777429609215,58.22,76455.66,0.0,-1.0,0.0,0.0]
[1777429614251,58.22,76452.79,0.0,-1.0,0.0,0.0]
[1777429619286,58.22,76448.49,0.0,-1.0,0.0,0.0]
[1777429624320,58.22,76449.65,0.0,-1.0,0.0,0.0]
[1777429629356,58.22,76451.74,0.0,-1.0,0.0,0.0]
[1777429635314,58.22,76451.43,0.0,-1.0,0.0,0.0]
[1777429640434,58.22,76451.35,0.0,-1.0,0.0,0.0]
[1777429647482,58.22,76451.58,0.0,-1.0,0.0,0.0]
[1777429652518,58.22,76449.92,0.0,-1.0,0.0,0.0]
[1777429657554,58.22,76450.72,0.0,-1.0,0.0,0.0]
[1777429662588,58.22,76450.56,0.0,-1.0,0.0,0.0]
[1777429667623,58.22,76450.34,0.0,-1.0,0.0,0.0]
[1777429672666,58.22,76449.26,0.0,-1.0,0.0,0.0]
[1777429677702,58.22,76448.32,0.0,-1.0,0.0,0.0]
[1777429682737,58.22,76444.87,0.0,-1.0,0.0,0.0]
[1777429684751,58.22,76450.07,0.0,-1.0,0.0,0.0]
[1777429689786,58.22,76450.55,0.0,-1.0,0.0,0.0]
[1777429694822,58.22,76449.31,0.0,-1.0,0.0,0.0]
[1777429699857,58.22,76448.79,0.0,-1.0,0.0,0.0]
[1777429704891,58.22,76448.48,0.0,-1.0,0.0,0.0]
[1777429709926,58.22,76445.98,0.0,-1.0,0.0,0.0]
[1777429715877,58.22,76446.4,0.0,-1.0,0.0,0.0]
[1777429725948,58.22,76445.9,0.0,-1.0,0.0,0.0]
[1777429731073,58.22,76445.37,0.0,-1.0,0.0,0.0]
[1777429736109,58.22,76445.33,0.0,-1.0,0.0,0.0]
[1777429741144,58.22,76441.83,0.0,-1.0,0.0,0.0]
[1777429746179,58.22,76441.77,0.0,-1.0,0.0,0.0]
[1777429751215,58.22,76443.6,0.0,-1.0,0.0,0.0]
[1777429756249,58.22,76445.09,0.0,-1.0,0.0,0.0]
[1777429761284,58.22,76441.12,0.0,-1.0,0.0,0.0]
[1777429766320,58.22,76438.64,0.0,-1.0,0.0,0.0]
[1777429771355,58.22,76436.9,0.0,-1.0,0.0,0.0]
[1777429773372,58.22,76429.99,0.0,-1.0,0.0,0.0]
[1777429778403,58.22,76432.79,0.0,-1.0,0.0,0.0]
[1777429783439,58.22,76431.76,0.0,-1.0,0.0,0.0]
[1777429788473,58.22,76428.9,0.0,-1.0,0.0,0.0]
[1777429794519,58.22,76430.72,0.0,-1.0,0.0,0.0]
[1777429801569,58.22,76430.65,0.0,-1.0,0.0,0.0]
[1777429806603,58.22,76431.64,0.0,-1.0,0.0,0.0]
[1777429811639,58.22,76435.32,0.0,-1.0,0.0,0.0]
[1777429816673,58.22,76435.41,0.0,-1.0,0.0,0.0]
[1777429819732,58.22,76418.98,0.0,-1.0,0.0,0.0]
[1777429821718,58.22,76392.32,0.0,-1.0,0.0,0.0]
[1777429826749,58.22,76391.04,0.0,-1.0,0.0,0.0]
[1777429830776,58.22,76396.52,0.0,-1.0,0.0,0.0]
[1777429831785,58.22,76398.82,0.0,-1.0,0.0,0.0]
[1777429836831,58.22,76396.25,0.0,-1.0,0.0,0.0]
[1777429838838,58.22,76392.16,0.0,-1.0,0.0,0.0]
[1777429841861,58.22,76382.14,0.0,-1.0,0.0,0.0]
[1777429842881,58.22,76378.97,0.0,-1.0,0.0,0.0]
[1777429846899,58.22,76375.99,0.0,-1.0,0.0,0.0]
[1777429851933,58.22,76374.06,0.0,-1.0,0.0,0.0]
[1777429856968,58.22,76375.51,0.0,-1.0,0.0,0.0]
[1777429862003,58.22,76378.23,0.0,-1.0,0.0,0.0]
[1777429865026,58.22,76381.56,0.0,-1.0,0.0,0.0]
[1777429870060,58.22,76384.26,0.0,-1.0,0.0,0.0]
[1777429875095,58.22,76386.12,0.0,-1.0,0.0,0.0]
[1777429880130,58.22,76386.9,0.0,-1.0,0.0,0.0]
[1777429885164,58.22,76387.42,0.0,-1.0,0.0,0.0]
[1777429890199,58.22,76387.48,0.0,-1.0,0.0,0.0]
[1777429896241,58.22,76388.13,0.0,-1.0,0.0,0.0]
[1777429901276,58.22,76388.42,0.0,-1.0,0.0,0.0]
[1777429906311,58.22,76388.13,0.0,-1.0,0.0,0.0]
[1777429911346,58.22,76384.71,0.0,-1.0,0.0,0.0]
[1777429916381,58.22,76383.39,0.0,-1.0,0.0,0.0]
[1777429921417,58.22,76384.59,0.0,-1.0,0.0,0.0]
[1777429926451,58.22,76387.48,0.0,-1.0,0.0,0.0]
[1777429931489,58.22,76388.3,0.0,-1.0,0.0,0.0]
[1777429932493,58.22,76395.24,0.0,-1.0,0.0,0.0]
[1777429937528,58.22,76397.84,0.0,-1.0,0.0,0.0]
[1777429942564,58.22,76397.95,0.0,-1.0,0.0,0.0]
[1777429947599,58.22,76401.77,0.0,-1.0,0.0,0.0]
[1777429952634,58.22,76397.46,0.0,-1.0,0.0,0.0]
[1777429957669,58.22,76397.79,0.0,-1.0,0.0,0.0]
[1777429962705,58.22,76401.52,0.0,-1.0,0.0,0.0]
[1777429967741,58.22,76402.1,0.0,-1.0,0.0,0.0]
[1777429972774,58.22,76402.91,0.0,-1.0,0.0,0.0]
[1777429977809,58.22,76403.92,0.0,-1.0,0.0,0.0]
[1777429982845,58.22,76403.7,0.0,-1.0,0.0,0.0]
[1777429987880,58.22,76402.85,0.0,-1.0,0.0,0.0]
[1777429992914,58.22,76403.31,0.0,-1.0,0.0,0.0]
[1777429997950,58.22,76403.51,0.0,-1.0,0.0,0.0]
[1777430002985,58.22,76404.18,0.0,-1.0,0.0,0.0]
[1777430008020,58.22,76407.08,0.0,-1.0,0.0,0.0]
[1777430013054,58.22,76407.38,0.0,-1.0,0.0,0.0]
[1777430018090,58.22,76408.79,0.0,-1.0,0.0,0.0]
[1777430023133,58.22,76408.96,0.0,-1.0,0.0,0.0]
[1777430028163,58.22,76408.47,0.0,-1.0,0.0,0.0]
[1777430034205,58.22,76408.18,0.0,-1.0,0.0,0.0]
[1777430043268,58.22,76408.02,0.0,-1.0,0.0,0.0]
[1777430048302,58.22,76408.61,0.0,-1.0,0.0,0.0]
[1777430053337,58.22,76410.35,0.0,-1.0,0.0,0.0]
[1777430058373,58.22,76408.39,0.0,-1.0,0.0,0.0]
[1777430063407,58.22,76410.58,0.0,-1.0,0.0,0.0]
[1777430068443,58.22,76412.93,0.0,-1.0,0.0,0.0]
[1777430073477,58.22,76414.93,0.0,-1.0,0.0,0.0]
[1777430079519,58.22,76415.25,0.0,-1.0,0.0,0.0]
[1777430087575,58.22,76413.94,0.0,-1.0,0.0,0.0]
[1777430092611,58.22,76413.67,0.0,-1.0,0.0,0.0]
[1777430098555,58.22,76412.57,0.0,-1.0,0.0,0.0]
[1777430103688,58.22,76410.16,0.0,-1.0,0.0,0.0]
[1777430106709,58.22,76404.41,0.0,-1.0,0.0,0.0]
[1777430111745,58.22,76405.39,0.0,-1.0,0.0,0.0]
[1777430116801,58.22,76405.57,0.0,-1.0,0.0,0.0]
[1777430121834,58.22,76405.47,0.0,-1.0,0.0,0.0]
[1777430126871,58.22,76406.87,0.0,-1.0,0.0,0.0]
[1777430132913,58.22,76411.58,0.0,-1.0,0.0,0.0]
[1777430138836,58.22,76411.75,0.0,-1.0,0.0,0.0]
[1777430143989,58.22,76413.51,0.0,-1.0,0.0,0.0]
[1777430149025,58.22,76413.0,0.0,-1.0,0.0,0.0]
[1777430154060,58.22,76410.24,0.0,-1.0,0.0,0.0]
[1777430157081,58.22,76402.69,0.0,-1.0,0.0,0.0]
[1777430162116,58.22,76403.72,0.0,-1.0,0.0,0.0]
[1777430167151,58.22,76403.51,0.0,-1.0,0.0,0.0]
[1777430172185,58.22,76402.05,0.0,-1.0,0.0,0.0]
[1777430177220,58.22,76402.8,0.0,-1.0,0.0,0.0]
[1777430182256,58.22,76406.98,0.0,-1.0,0.0,0.0]
[1777430187290,58.22,76407.05,0.0,-1.0,0.0,0.0]
[1777430191319,58.22,76410.46,0.0,-1.0,0.0,0.0]
[1777430196353,58.22,76415.21,0.0,-1.0,0.0,0.0]
[1777430201389,58.22,76414.76,0.0,-1.0,0.0,0.0]
[1777430206424,58.22,76416.83,0.0,-1.0,0.0,0.0]
[1777430211458,58.22,76416.6,0.0,-1.0,0.0,0.0]
[1777430216495,58.22,76414.84,0.0,-1.0,0.0,0.0]
[1777430221532,58.22,76412.64,0.0,-1.0,0.0,0.0]
[1777430226566,58.22,76412.09,0.0,-1.0,0.0,0.0]
[1777430231601,58.22,76411.31,0.0,-1.0,0.0,0.0]
[1777430236635,58.22,76408.81,0.0,-1.0,0.0,0.0]
[1777430241671,58.22,76406.17,0.0,-1.0,0.0,0.0]
[1777430246706,58.22,76405.22,0.0,-1.0,0.0,0.0]
[1777430251741,58.22,76407.48,0.0,-1.0,0.0,0.0]
[1777430252747,58.22,76413.4,0.0,-1.0,0.0,0.0]
[1777430257783,58.22,76412.08,0.0,-1.0,0.0,0.0]
[1777430262818,58.22,76411.52,0.0,-1.0,0.0,0.0]
[1777430267854,58.22,76411.82,0.0,-1.0,0.0,0.0]
[1777430272888,58.22,76411.26,0.0,-1.0,0.0,0.0]
[1777430277924,58.22,76411.31,0.0,-1.0,0.0,0.0]
[1777430282958,58.22,76411.5,0.0,-1.0,0.0,0.0]
[1777430287993,58.22,76411.11,0.0,-1.0,0.0,0.0]
[1777430293028,58.22,76410.52,0.0,-1.0,0.0,0.0]
[1777430296049,58.22,76405.3,0.0,-1.0,0.0,0.0]
[1777430301085,58.22,76401.75,0.0,-1.0,0.0,0.0]
[1777430303099,58.22,76407.77,0.0,-1.0,0.0,0.0]
[1777430308134,58.22,76407.38,0.0,-1.0,0.0,0.0]
[1777430313169,58.22,76405.65,0.0,-1.0,0.0,0.0]
[1777430318204,58.22,76404.18,0.0,-1.0,0.0,0.0]
[1777430323241,58.22,76405.59,0.0,-1.0,0.0,0.0]
[1777430328274,58.22,76405.79,0.0,-1.0,0.0,0.0]
[1777430333308,58.22,76404.7,0.0,-1.0,0.0,0.0]
[1777430338344,58.22,76405.48,0.0,-1.0,0.0,0.0]
[1777430343378,58.22,76408.3,0.0,-1.0,0.0,0.0]
[1777430348414,58.22,76406.4,0.0,-1.0,0.0,0.0]
[1777430353451,58.22,76406.04,0.0,-1.0,0.0,0.0]
[1777430358483,58.22,76408.53,0.0,-1.0,0.0,0.0]
[1777430364527,58.22,76409.11,0.0,-1.0,0.0,0.0]
[1777430369561,58.22,76408.55,0.0,-1.0,0.0,0.0]
[1777430374600,58.22,76408.0,0.0,-1.0,0.0,0.0]
[1777430379635,58.22,76408.11,0.0,-1.0,0.0,0.0]
[1777430384669,58.22,76407.68,0.0,-1.0,0.0,0.0]
[1777430390601,58.22,76406.74,0.0,-1.0,0.0,0.0]
[1777430395746,58.22,76406.76,0.0,-1.0,0.0,0.0]
[1777430400781,58.22,76406.73,0.0,-1.0,0.0,0.0]
[1777430405816,58.22,76402.55,0.0,-1.0,0.0,0.0]
[1777430410853,58.22,76403.25,0.0,-1.0,0.0,0.0]
[1777430416894,58.22,76404.12,0.0,-1.0,0.0,0.0]
[1777430421931,58.22,76406.25,0.0,-1.0,0.0,0.0]
[1777430426963,58.22,76406.73,0.0,-1.0,0.0,0.0]
[1777430431999,58.22,76406.49,0.0,-1.0,0.0,0.0]
[1777430437034,58.22,76407.68,0.0,-1.0,0.0,0.0]
[1777430442068,58.22,76407.38,0.0,-1.0,0.0,0.0]
[1777430447103,58.22,76407.97,0.0,-1.0,0.0,0.0]
[1777430453145,58.22,76407.65,0.0,-1.0,0.0,0.0]
[1777430458181,58.22,76406.35,0.0,-1.0,0.0,0.0]
[1777430463216,58.22,76416.78,0.0,-1.0,0.0,0.0]
[1777430468251,58.22,76417.49,0.0,-1.0,0.0,0.0]
[1777430473288,58.22,76419.85,0.0,-1.0,0.0,0.0]
[1777430478321,58.22,76418.75,0.0,-1.0,0.0,0.0]
[1777430481231,58.22,76413.68,0.0,-1.0,0.0,0.0]
[1777430486377,58.22,76413.04,0.0,-1.0,0.0,0.0]
[1777430491418,58.22,76411.69,0.0,-1.0,0.0,0.0]
[1777430496448,58.22,76407.94,0.0,-1.0,0.0,0.0]
[1777430501483,58.22,76410.33,0.0,-1.0,0.0,0.0]
[1777430506517,58.22,76409.49,0.0,-1.0,0.0,0.0]
[1777430511553,58.22,76411.35,0.0,-1.0,0.0,0.0]
[1777430516587,58.22,76411.53,0.0,-1.0,0.0,0.0]
[1777430521623,58.22,76412.0,0.0,-1.0,0.0,0.0]
[1777430526658,58.22,76411.28,0.0,-1.0,0.0,0.0]
[1777430532700,58.22,76411.03,0.0,-1.0,0.0,0.0]
[1777430537737,58.22,76412.28,0.0,-1.0,0.0,0.0]
[1777430542771,58.22,76413.82,0.0,-1.0,0.0,0.0]
[1777430548814,58.22,76414.99,0.0,-1.0,0.0,0.0]
[1777430553849,58.22,76415.37,0.0,-1.0,0.0,0.0]
[1777430561794,58.22,76413.92,0.0,-1.0,0.0,0.0]
[1777430566939,58.22,76413.49,0.0,-1.0,0.0,0.0]
[1777430571976,58.22,76414.1,0.0,-1.0,0.0,0.0]
[1777430577009,58.22,76413.66,0.0,-1.0,0.0,0.0]
[1777430582045,58.22,76413.07,0.0,-1.0,0.0,0.0]
[1777430587079,58.22,76413.19,0.0,-1.0,0.0,0.0]
[1777430594129,58.22,76413.04,0.0,-1.0,0.0,0.0]
[1777430599163,58.22,76413.05,0.0,-1.0,0.0,0.0]
[1777430604199,58.22,76412.67,0.0,-1.0,0.0,0.0]
[1777430611248,58.22,76412.86,0.0,-1.0,0.0,0.0]
[1777430618296,58.22,76412.96,0.0,-1.0,0.0,0.0]
[1777430623331,58.22,76412.95,0.0,-1.0,0.0,0.0]
[1777430628367,58.22,76412.75,0.0,-1.0,0.0,0.0]
[1777430633402,58.22,76420.42,0.0,-1.0,0.0,0.0]
[1777430638436,58.22,76421.64,0.0,-1.0,0.0,0.0]
[1777430643472,58.22,76421.75,0.0,-1.0,0.0,0.0]
[1777430648506,58.22,76421.26,0.0,-1.0,0.0,0.0]
[1777430653541,58.22,76422.22,0.0,-1.0,0.0,0.0]
[1777430658577,58.22,76420.71,0.0,-1.0,0.0,0.0]
[1777430663611,58.22,76421.0,0.0,-1.0,0.0,0.0]
[1777430668648,58.22,76420.77,0.0,-1.0,0.0,0.0]
[1777430673684,58.22,76420.6,0.0,-1.0,0.0,0.0]
[1777430679729,58.22,76421.48,0.0,-1.0,0.0,0.0]
[1777430684762,58.22,76421.14,0.0,-1.0,0.0,0.0]
[1777430689798,58.22,76421.15,0.0,-1.0,0.0,0.0]
[1777430694836,58.22,76420.55,0.0,-1.0,0.0,0.0]
[1777430695839,58.22,76401.7,0.0,-1.0,0.0,0.0]
[1777430696846,58.22,76395.94,0.0,-1.0,0.0,0.0]
[1777430701881,58.22,76395.69,0.0,-1.0,0.0,0.0]
[1777430706916,58.22,76398.76,0.0,-1.0,0.0,0.0]
[1777430711950,58.22,76398.08,0.0,-1.0,0.0,0.0]
[1777430716994,58.22,76397.89,0.0,-1.0,0.0,0.0]
[1777430722924,58.22,76408.97,0.0,-1.0,0.0,0.0]
[1777430725045,58.22,76416.35,0.0,-1.0,0.0,0.0]
[1777430730081,58.22,76418.99,0.0,-1.0,0.0,0.0]
[1777430735115,58.22,76421.37,0.0,-1.0,0.0,0.0]
[1777430741157,58.22,76422.28,0.0,-1.0,0.0,0.0]
[1777430746191,58.22,76423.28,0.0,-1.0,0.0,0.0]
[1777430751228,58.22,76423.37,0.0,-1.0,0.0,0.0]
[1777430756262,58.22,76426.43,0.0,-1.0,0.0,0.0]
[1777430761296,58.22,76428.9,0.0,-1.0,0.0,0.0]
[1777430766332,58.22,76428.15,0.0,-1.0,0.0,0.0]
[1777430771367,58.22,76428.81,0.0,-1.0,0.0,0.0]
[1777430776403,58.22,76428.91,0.0,-1.0,0.0,0.0]
[1777430781439,58.22,76430.63,0.0,-1.0,0.0,0.0]
[1777430786472,58.22,76430.42,0.0,-1.0,0.0,0.0]
[1777430789491,58.22,76424.3,0.0,-1.0,0.0,0.0]
[1777430794527,58.22,76423.84,0.0,-1.0,0.0,0.0]
[1777430799563,58.22,76423.38,0.0,-1.0,0.0,0.0]
[1777430804597,58.22,76422.59,0.0,-1.0,0.0,0.0]
[1777430809633,58.22,76422.9,0.0,-1.0,0.0,0.0]
[1777430814668,58.22,76422.31,0.0,-1.0,0.0,0.0]
[1777430819702,58.22,76423.3,0.0,-1.0,0.0,0.0]
[1777430824738,58.22,76427.41,0.0,-1.0,0.0,0.0]
[1777430829772,58.22,76429.99,0.0,-1.0,0.0,0.0]
[1777430834808,58.22,76433.42,0.0,-1.0,0.0,0.0]
[1777430839843,58.22,76434.97,0.0,-1.0,0.0,0.0]
[1777430844878,58.22,76433.46,0.0,-1.0,0.0,0.0]
[1777430849913,58.22,76433.37,0.0,-1.0,0.0,0.0]
[1777430854948,58.22,76433.66,0.0,-1.0,0.0,0.0]
[1777430859983,58.22,76433.54,0.0,-1.0,0.0,0.0]
[1777430865025,58.22,76434.07,0.0,-1.0,0.0,0.0]
[1777430870056,58.22,76433.75,0.0,-1.0,0.0,0.0]
[1777430875094,58.22,76434.01,0.0,-1.0,0.0,0.0]
[1777430880126,58.22,76434.22,0.0,-1.0,0.0,0.0]
[1777430885164,58.22,76434.92,0.0,-1.0,0.0,0.0]
[1777430890197,58.22,76434.66,0.0,-1.0,0.0,0.0]
[1777430896238,58.22,76434.76,0.0,-1.0,0.0,0.0]
[1777430901274,58.22,76435.17,0.0,-1.0,0.0,0.0]
[1777430906309,58.22,76433.95,0.0,-1.0,0.0,0.0]
[1777430911344,58.22,76434.68,0.0,-1.0,0.0,0.0]
[1777430916380,58.22,76434.39,0.0,-1.0,0.0,0.0]
[1777430921414,58.22,76434.94,0.0,-1.0,0.0,0.0]
[1777430926450,58.22,76434.19,0.0,-1.0,0.0,0.0]
[1777430931485,58.22,76433.16,0.0,-1.0,0.0,0.0]
[1777430936519,58.22,76431.89,0.0,-1.0,0.0,0.0]
[1777430941555,58.22,76432.79,0.0,-1.0,0.0,0.0]
[1777430946590,58.22,76437.54,0.0,-1.0,0.0,0.0]
[1777430951625,58.22,76436.13,0.0,-1.0,0.0,0.0]
[1777430956659,58.22,76436.92,0.0,-1.0,0.0,0.0]
[1777430961695,58.22,76436.44,0.0,-1.0,0.0,0.0]
[1777430966729,58.22,76436.37,0.0,-1.0,0.0,0.0]
[1777430971765,58.22,76435.78,0.0,-1.0,0.0,0.0]
[1777430974786,58.22,76452.2,0.0,-1.0,0.0,0.0]
[1777430980828,58.22,76452.8,0.0,-1.0,0.0,0.0]
[1777430987877,58.22,76453.68,0.0,-1.0,0.0,0.0]
[1777430994842,58.22,76455.1,0.0,-1.0,0.0,0.0]
[1777430999963,58.22,76455.5,0.0,-1.0,0.0,0.0]
[1777431004999,58.22,76455.6,0.0,-1.0,0.0,0.0]
[1777431012047,58.22,76456.39,0.0,-1.0,0.0,0.0]
[1777431017082,58.22,76456.26,0.0,-1.0,0.0,0.0]
[1777431022118,58.22,76456.51,0.0,-1.0,0.0,0.0]
[1777431027153,58.22,76462.46,0.0,-1.0,0.0,0.0]
[1777431032188,58.22,76463.11,0.0,-1.0,0.0,0.0]
[1777431037227,58.22,76466.46,0.0,-1.0,0.0,0.0]
[1777431042262,58.22,76466.82,0.0,-1.0,0.0,0.0]
[1777431047299,58.22,76468.93,0.0,-1.0,0.0,0.0]
[1777431048307,58.22,76481.35,0.0,-1.0,0.0,0.0]
[1777431049332,58.22,76485.45,0.0,-1.0,0.0,0.0]
[1777431055275,58.22,76472.58,0.0,-1.0,0.0,0.0]
[1777431055375,58.22,76472.58,0.0,-1.0,0.0,0.0]
[1777431060410,58.22,76473.36,0.0,-1.0,0.0,0.0]
[1777431065445,58.22,76474.31,0.0,-1.0,0.0,0.0]
[1777431071487,58.22,76475.04,0.0,-1.0,0.0,0.0]
[1777431076522,58.22,76476.47,0.0,-1.0,0.0,0.0]
[1777431081557,58.22,76475.02,0.0,-1.0,0.0,0.0]
[1777431083571,58.22,76480.07,0.0,-1.0,0.0,0.0]
[1777431088606,58.22,76480.77,0.0,-1.0,0.0,0.0]
[1777431091626,58.22,76483.34,0.0,-1.0,0.0,0.0]
[1777431097668,58.22,76483.5,0.0,-1.0,0.0,0.0]
[1777431102703,58.22,76481.71,0.0,-1.0,0.0,0.0]
[1777431107738,58.22,76483.82,0.0,-1.0,0.0,0.0]
[1777431112774,58.22,76482.89,0.0,-1.0,0.0,0.0]
[1777431118815,58.22,76484.61,0.0,-1.0,0.0,0.0]
[1777431123850,58.22,76484.82,0.0,-1.0,0.0,0.0]
[1777431128887,58.22,76483.64,0.0,-1.0,0.0,0.0]
[1777431133923,58.22,76479.72,0.0,-1.0,0.0,0.0]
[1777431138956,58.22,76479.72,0.0,-1.0,0.0,0.0]
[1777431143991,58.22,76477.59,0.0,-1.0,0.0,0.0]
[1777431150035,58.22,76479.52,0.0,-1.0,0.0,0.0]
[1777431155069,58.22,76476.21,0.0,-1.0,0.0,0.0]
[1777431160103,58.22,76477.0,0.0,-1.0,0.0,0.0]
[1777431165139,58.22,76476.83,0.0,-1.0,0.0,0.0]
[1777431170173,58.22,76475.67,0.0,-1.0,0.0,0.0]
[1777431173194,58.22,76466.87,0.0,-1.0,0.0,0.0]
[1777431174201,58.22,76465.12,0.0,-1.0,0.0,0.0]
[1777431178231,58.22,76458.54,0.0,-1.0,0.0,0.0]
[1777431179239,58.22,76457.26,0.0,-1.0,0.0,0.0]
[1777431184273,58.22,76456.6,0.0,-1.0,0.0,0.0]
[1777431185279,58.22,76465.0,0.0,-1.0,0.0,0.0]
[1777431186287,58.22,76466.04,0.0,-1.0,0.0,0.0]
[1777431191325,58.22,76460.44,0.0,-1.0,0.0,0.0]
[1777431196361,58.22,76459.98,0.0,-1.0,0.0,0.0]
[1777431198375,58.22,76468.37,0.0,-1.0,0.0,0.0]
[1777431199383,58.22,76471.02,0.0,-1.0,0.0,0.0]
[1777431204417,58.22,76470.51,0.0,-1.0,0.0,0.0]
[1777431209452,58.22,76470.93,0.0,-1.0,0.0,0.0]
[1777431213479,58.22,76472.91,0.0,-1.0,0.0,0.0]
[1777431218520,58.22,76473.44,0.0,-1.0,0.0,0.0]
[1777431223551,58.22,76474.04,0.0,-1.0,0.0,0.0]
[1777431228586,58.22,76473.34,0.0,-1.0,0.0,0.0]
[1777431233621,58.22,76472.73,0.0,-1.0,0.0,0.0]
[1777431238655,58.22,76473.71,0.0,-1.0,0.0,0.0]
[1777431242685,58.22,76466.5,0.0,-1.0,0.0,0.0]
[1777431247718,58.22,76465.22,0.0,-1.0,0.0,0.0]
[1777431252756,58.22,76461.27,0.0,-1.0,0.0,0.0]
[1777431258796,58.22,76461.87,0.0,-1.0,0.0,0.0]
[1777431263831,58.22,76462.79,0.0,-1.0,0.0,0.0]
[1777431268866,58.22,76455.08,0.0,-1.0,0.0,0.0]
[1777431273901,58.22,76455.04,0.0,-1.0,0.0,0.0]
[1777431278937,58.22,76454.88,0.0,-1.0,0.0,0.0]
[1777431283970,58.22,76455.2,0.0,-1.0,0.0,0.0]
[1777431289005,58.22,76456.36,0.0,-1.0,0.0,0.0]
[1777431294040,58.22,76456.05,0.0,-1.0,0.0,0.0]
[1777431299075,58.22,76455.78,0.0,-1.0,0.0,0.0]
[1777431304111,58.22,76456.3,0.0,-1.0,0.0,0.0]
[1777431309145,58.22,76456.25,0.0,-1.0,0.0,0.0]
[1777431314181,58.22,76457.99,0.0,-1.0,0.0,0.0]
[1777431319216,58.22,76461.71,0.0,-1.0,0.0,0.0]
[1777431324251,58.22,76462.6,0.0,-1.0,0.0,0.0]
[1777431327271,58.22,76456.59,0.0,-1.0,0.0,0.0]
[1777431332306,58.22,76454.41,0.0,-1.0,0.0,0.0]
[1777431340362,58.22,76454.89,0.0,-1.0,0.0,0.0]
[1777431346404,58.22,76455.14,0.0,-1.0,0.0,0.0]
[1777431352447,58.22,76454.5,0.0,-1.0,0.0,0.0]
[1777431357484,58.22,76456.36,0.0,-1.0,0.0,0.0]
[1777431362519,58.22,76456.1,0.0,-1.0,0.0,0.0]
[1777431367556,58.22,76456.39,0.0,-1.0,0.0,0.0]
[1777431372591,58.22,76456.37,0.0,-1.0,0.0,0.0]
[1777431377625,58.22,76457.18,0.0,-1.0,0.0,0.0]
[1777431382660,58.22,76457.25,0.0,-1.0,0.0,0.0]
[1777431387695,58.22,76457.16,0.0,-1.0,0.0,0.0]
[1777431392733,58.22,76457.97,0.0,-1.0,0.0,0.0]
[1777431397766,58.22,76462.73,0.0,-1.0,0.0,0.0]
[1777431402802,58.22,76463.66,0.0,-1.0,0.0,0.0]
[1777431405823,58.22,76468.64,0.0,-1.0,0.0,0.0]
[1777431410857,58.22,76468.77,0.0,-1.0,0.0,0.0]
[1777431415893,58.22,76468.96,0.0,-1.0,0.0,0.0]
[1777431420927,58.22,76469.55,0.0,-1.0,0.0,0.0]
[1777431425963,58.22,76473.68,0.0,-1.0,0.0,0.0]
[1777431430998,58.22,76472.98,0.0,-1.0,0.0,0.0]
[1777431436032,58.22,76474.64,0.0,-1.0,0.0,0.0]
[1777431441068,58.22,76473.93,0.0,-1.0,0.0,0.0]
[1777431446102,58.22,76471.14,0.0,-1.0,0.0,0.0]
[1777431450130,58.22,76465.22,0.0,-1.0,0.0,0.0]
[1777431455166,58.22,76466.52,0.0,-1.0,0.0,0.0]
[1777431460200,58.22,76466.43,0.0,-1.0,0.0,0.0]
[1777431465240,58.22,76465.92,0.0,-1.0,0.0,0.0]
[1777431470275,58.22,76465.47,0.0,-1.0,0.0,0.0]
[1777431475310,58.22,76464.96,0.0,-1.0,0.0,0.0]
[1777431480344,58.22,76464.32,0.0,-1.0,0.0,0.0]
[1777431485379,58.22,76464.63,0.0,-1.0,0.0,0.0]
[1777431490415,58.22,76463.56,0.0,-1.0,0.0,0.0]
[1777431495449,58.22,76463.15,0.0,-1.0,0.0,0.0]
[1777431500486,58.22,76462.62,0.0,-1.0,0.0,0.0]
[1777431505521,58.22,76463.16,0.0,-1.0,0.0,0.0]
[1777431510555,58.22,76462.75,0.0,-1.0,0.0,0.0]
[1777431516598,58.22,76462.84,0.0,-1.0,0.0,0.0]
[1777431521637,58.22,76463.01,0.0,-1.0,0.0,0.0]
[1777431526670,58.22,76463.85,0.0,-1.0,0.0,0.0]
[1777431531708,58.22,76463.18,0.0,-1.0,0.0,0.0]
[1777431536744,58.22,76463.48,0.0,-1.0,0.0,0.0]
[1777431541779,58.22,76466.47,0.0,-1.0,0.0,0.0]
[1777431543794,58.22,76471.9,0.0,-1.0,0.0,0.0]
[1777431548831,58.22,76473.67,0.0,-1.0,0.0,0.0]
[1777431553862,58.22,76473.76,0.0,-1.0,0.0,0.0]
[1777431558898,58.22,76475.0,0.0,-1.0,0.0,0.0]
[1777431563932,58.22,76476.14,0.0,-1.0,0.0,0.0]
[1777431568968,58.22,76475.71,0.0,-1.0,0.0,0.0]
[1777431574003,58.22,76475.8,0.0,-1.0,0.0,0.0]
[1777431579037,58.22,76475.56,0.0,-1.0,0.0,0.0]
[1777431584072,58.22,76475.83,0.0,-1.0,0.0,0.0]
[1777431589107,58.22,76476.61,0.0,-1.0,0.0,0.0]
[1777431592129,58.22,76482.11,0.0,-1.0,0.0,0.0]
[1777431593136,58.22,76487.34,0.0,-1.0,0.0,0.0]
[1777431598170,58.22,76488.82,0.0,-1.0,0.0,0.0]
[1777431602199,58.22,76495.0,0.0,-1.0,0.0,0.0]
[1777431607233,58.22,76496.54,0.0,-1.0,0.0,0.0]
[1777431612269,58.22,76497.93,0.0,-1.0,0.0,0.0]
[1777431617304,58.22,76497.24,0.0,-1.0,0.0,0.0]
[1777431622340,58.22,76495.87,0.0,-1.0,0.0,0.0]
[1777431628383,58.22,76495.35,0.0,-1.0,0.0,0.0]
[1777431633417,58.22,76495.26,0.0,-1.0,0.0,0.0]
[1777431638452,58.22,76497.22,0.0,-1.0,0.0,0.0]
[1777431643488,58.22,76496.76,0.0,-1.0,0.0,0.0]
[1777431648524,58.22,76495.98,0.0,-1.0,0.0,0.0]
[1777431653559,58.22,76495.3,0.0,-1.0,0.0,0.0]
[1777431658594,58.22,76495.38,0.0,-1.0,0.0,0.0]
[1777431662628,58.22,76506.98,0.0,-1.0,0.0,0.0]
[1777431663630,58.22,76515.39,0.0,-1.0,0.0,0.0]
[1777431667659,58.22,76522.09,0.0,-1.0,0.0,0.0]
[1777431672693,58.22,76525.23,0.0,-1.0,0.0,0.0]
[1777431674707,58.22,76531.01,0.0,-1.0,0.0,0.0]
[1777431679742,58.22,76527.5,0.0,-1.0,0.0,0.0]
[1777431684776,58.22,76525.84,0.0,-1.0,0.0,0.0]
[1777431689811,58.22,76523.2,0.0,-1.0,0.0,0.0]
[1777431694846,58.22,76516.61,0.0,-1.0,0.0,0.0]
[1777431699883,58.22,76515.64,0.0,-1.0,0.0,0.0]
[1777431704925,58.22,76516.0,0.0,-1.0,0.0,0.0]
[1777431709959,58.22,76516.53,0.0,-1.0,0.0,0.0]
[1777431714994,58.22,76517.17,0.0,-1.0,0.0,0.0]
[1777431716001,58.22,76523.71,0.0,-1.0,0.0,0.0]
[1777431717008,58.22,76524.89,0.0,-1.0,0.0,0.0]
[1777431721036,58.22,76531.39,0.0,-1.0,0.0,0.0]
[1777431726070,58.22,76535.91,0.0,-1.0,0.0,0.0]
[1777431731106,58.22,76539.95,0.0,-1.0,0.0,0.0]
[1777431736141,58.22,76542.36,0.0,-1.0,0.0,0.0]
[1777431739161,58.22,76547.74,0.0,-1.0,0.0,0.0]
[1777431744206,58.22,76548.18,0.0,-1.0,0.0,0.0]
[1777431749232,58.22,76546.67,0.0,-1.0,0.0,0.0]
[1777431754268,58.22,76543.0,0.0,-1.0,0.0,0.0]
[1777431759302,58.22,76543.83,0.0,-1.0,0.0,0.0]
[1777431764338,58.22,76539.9,0.0,-1.0,0.0,0.0]
[1777431769372,58.22,76538.56,0.0,-1.0,0.0,0.0]
[1777431772393,58.22,76543.57,0.0,-1.0,0.0,0.0]
[1777431777429,58.22,76542.9,0.0,-1.0,0.0,0.0]
[1777431782464,58.22,76540.17,0.0,-1.0,0.0,0.0]
[1777431787498,58.22,76540.95,0.0,-1.0,0.0,0.0]
[1777431792533,58.22,76541.06,0.0,-1.0,0.0,0.0]
[1777431799582,58.22,76540.56,0.0,-1.0,0.0,0.0]
[1777431804618,58.22,76539.62,0.0,-1.0,0.0,0.0]
[1777431809652,58.22,76540.04,0.0,-1.0,0.0,0.0]
[1777431814690,58.22,76539.99,0.0,-1.0,0.0,0.0]
[1777431819722,58.22,76540.19,0.0,-1.0,0.0,0.0]
[1777431824757,58.22,76539.99,0.0,-1.0,0.0,0.0]
[1777431829793,58.22,76541.81,0.0,-1.0,0.0,0.0]
[1777431834827,58.22,76538.24,0.0,-1.0,0.0,0.0]
[1777431836841,58.22,76526.15,0.0,-1.0,0.0,0.0]
[1777431837849,58.22,76523.31,0.0,-1.0,0.0,0.0]
[1777431842885,58.22,76518.06,0.0,-1.0,0.0,0.0]
[1777431843892,58.22,76507.88,0.0,-1.0,0.0,0.0]
[1777431844897,58.22,76503.01,0.0,-1.0,0.0,0.0]
[1777431845905,58.22,76502.71,0.0,-1.0,0.0,0.0]
[1777431850939,58.22,76503.73,0.0,-1.0,0.0,0.0]
[1777431855974,58.22,76503.72,0.0,-1.0,0.0,0.0]
[1777431862016,58.22,76503.58,0.0,-1.0,0.0,0.0]
[1777431867051,58.22,76500.99,0.0,-1.0,0.0,0.0]
[1777431872087,58.22,76499.92,0.0,-1.0,0.0,0.0]
[1777431877121,58.22,76499.7,0.0,-1.0,0.0,0.0]
[1777431882158,58.22,76498.93,0.0,-1.0,0.0,0.0]
[1777431887192,58.22,76499.2,0.0,-1.0,0.0,0.0]
[1777431890213,58.22,76492.98,0.0,-1.0,0.0,0.0]
[1777431895248,58.22,76491.74,0.0,-1.0,0.0,0.0]
[1777431901215,58.22,76489.51,0.0,-1.0,0.0,0.0]
[1777431908339,58.22,76490.49,0.0,-1.0,0.0,0.0]
[1777431917402,58.22,76490.89,0.0,-1.0,0.0,0.0]
[1777431922437,58.22,76486.33,0.0,-1.0,0.0,0.0]
[1777431927473,58.22,76485.05,0.0,-1.0,0.0,0.0]
[1777431931500,58.22,76487.14,0.0,-1.0,0.0,0.0]
[1777431936535,58.22,76486.93,0.0,-1.0,0.0,0.0]
[1777431941571,58.22,76486.22,0.0,-1.0,0.0,0.0]
[1777431946605,58.22,76487.05,0.0,-1.0,0.0,0.0]
[1777431949627,58.22,76500.25,0.0,-1.0,0.0,0.0]
[1777431954662,58.22,76499.89,0.0,-1.0,0.0,0.0]
[1777431959697,58.22,76500.99,0.0,-1.0,0.0,0.0]
[1777431964732,58.22,76497.73,0.0,-1.0,0.0,0.0]
[1777431969767,58.22,76498.53,0.0,-1.0,0.0,0.0]
[1777431974802,58.22,76497.7,0.0,-1.0,0.0,0.0]
[1777431979837,58.22,76498.14,0.0,-1.0,0.0,0.0]
[1777431985879,58.22,76497.65,0.0,-1.0,0.0,0.0]
[1777431990914,58.22,76497.46,0.0,-1.0,0.0,0.0]
[1777431998973,58.22,76496.88,0.0,-1.0,0.0,0.0]
[1777432004008,58.22,76496.64,0.0,-1.0,0.0,0.0]
[1777432009042,58.22,76499.25,0.0,-1.0,0.0,0.0]
[1777432014078,58.22,76500.7,0.0,-1.0,0.0,0.0]
[1777432015085,58.22,76507.03,0.0,-1.0,0.0,0.0]
[1777432016090,58.22,76511.92,0.0,-1.0,0.0,0.0]
[1777432017098,58.22,76511.89,0.0,-1.0,0.0,0.0]
[1777432022132,58.22,76512.02,0.0,-1.0,0.0,0.0]
[1777432027171,58.22,76511.76,0.0,-1.0,0.0,0.0]
[1777432032205,58.22,76512.1,0.0,-1.0,0.0,0.0]
[1777432037240,58.22,76515.29,0.0,-1.0,0.0,0.0]
[1777432042276,58.22,76516.45,0.0,-1.0,0.0,0.0]
[1777432047311,58.22,76517.18,0.0,-1.0,0.0,0.0]
[1777432052347,58.22,76517.32,0.0,-1.0,0.0,0.0]
[1777432057381,58.22,76517.95,0.0,-1.0,0.0,0.0]
[1777432062415,58.22,76518.01,0.0,-1.0,0.0,0.0]
[1777432068458,58.22,76525.93,0.0,-1.0,0.0,0.0]
[1777432073493,58.22,76524.93,0.0,-1.0,0.0,0.0]
[1777432078528,58.22,76522.3,0.0,-1.0,0.0,0.0]
[1777432083564,58.22,76523.65,0.0,-1.0,0.0,0.0]
[1777432088599,58.22,76524.48,0.0,-1.0,0.0,0.0]
[1777432093634,58.22,76525.18,0.0,-1.0,0.0,0.0]
[1777432098671,58.22,76524.94,0.0,-1.0,0.0,0.0]
[1777432104712,58.22,76523.27,0.0,-1.0,0.0,0.0]
[1777432106725,58.22,76512.31,0.0,-1.0,0.0,0.0]
[1777432111762,58.22,76511.9,0.0,-1.0,0.0,0.0]
[1777432117803,58.22,76511.7,0.0,-1.0,0.0,0.0]
[1777432122837,58.22,76511.95,0.0,-1.0,0.0,0.0]
[1777432124851,58.22,76517.02,0.0,-1.0,0.0,0.0]
[1777432129887,58.22,76521.49,0.0,-1.0,0.0,0.0]
[1777432134921,58.22,76520.64,0.0,-1.0,0.0,0.0]
[1777432141970,58.22,76520.27,0.0,-1.0,0.0,0.0]
[1777432147005,58.22,76520.24,0.0,-1.0,0.0,0.0]
[1777432152041,58.22,76519.9,0.0,-1.0,0.0,0.0]
[1777432157075,58.22,76519.87,0.0,-1.0,0.0,0.0]
[1777432163042,58.22,76519.58,0.0,-1.0,0.0,0.0]
[1777432168152,58.22,76520.56,0.0,-1.0,0.0,0.0]
[1777432173188,58.22,76521.94,0.0,-1.0,0.0,0.0]
[1777432179230,58.22,76521.5,0.0,-1.0,0.0,0.0]
[1777432184265,58.22,76526.22,0.0,-1.0,0.0,0.0]
[1777432189300,58.22,76526.13,0.0,-1.0,0.0,0.0]
[1777432194335,58.22,76525.32,0.0,-1.0,0.0,0.0]
[1777432199369,58.22,76523.44,0.0,-1.0,0.0,0.0]
[1777432203398,58.22,76530.94,0.0,-1.0,0.0,0.0]
[1777432207425,58.22,76531.75,0.0,-1.0,0.0,0.0]
[1777432212461,58.22,76533.76,0.0,-1.0,0.0,0.0]
[1777432214475,58.22,76554.28,0.0,-1.0,0.0,0.0]
[1777432215482,58.22,76557.8,0.0,-1.0,0.0,0.0]
[1777432220518,58.22,76558.78,0.0,-1.0,0.0,0.0]
[1777432225554,58.22,76555.87,0.0,-1.0,0.0,0.0]
[1777432228575,58.22,76550.77,0.0,-1.0,0.0,0.0]
[1777432231595,58.22,76546.11,0.0,-1.0,0.0,0.0]
[1777432236630,58.22,76546.37,0.0,-1.0,0.0,0.0]
[1777432241664,58.22,76547.57,0.0,-1.0,0.0,0.0]
[1777432246699,58.22,76550.39,0.0,-1.0,0.0,0.0]
[1777432251734,58.22,76550.97,0.0,-1.0,0.0,0.0]
[1777432256769,58.22,76551.08,0.0,-1.0,0.0,0.0]
[1777432261805,58.22,76551.4,0.0,-1.0,0.0,0.0]
[1777432266839,58.22,76552.75,0.0,-1.0,0.0,0.0]
[1777432271877,58.22,76553.34,0.0,-1.0,0.0,0.0]
[1777432273888,58.22,76558.77,0.0,-1.0,0.0,0.0]
[1777432279932,58.22,76560.78,0.0,-1.0,0.0,0.0]
[1777432283959,58.22,76565.93,0.0,-1.0,0.0,0.0]
[1777432285973,58.22,76574.76,0.0,-1.0,0.0,0.0]
[1777432286981,58.22,76581.12,0.0,-1.0,0.0,0.0]
[1777432292017,58.22,76579.43,0.0,-1.0,0.0,0.0]
[1777432295036,58.22,76571.64,0.0,-1.0,0.0,0.0]
[1777432300072,58.22,76569.4,0.0,-1.0,0.0,0.0]
[1777432305107,58.22,76569.82,0.0,-1.0,0.0,0.0]
[1777432310143,58.22,76573.97,0.0,-1.0,0.0,0.0]
[1777432315176,58.22,76576.14,0.0,-1.0,0.0,0.0]
[1777432320211,58.22,76576.09,0.0,-1.0,0.0,0.0]
[1777432327261,58.22,76574.39,0.0,-1.0,0.0,0.0]
[1777432332295,58.22,76574.99,0.0,-1.0,0.0,0.0]
[1777432340352,58.22,76574.34,0.0,-1.0,0.0,0.0]
[1777432345386,58.22,76577.03,0.0,-1.0,0.0,0.0]
[1777432348407,58.22,76584.46,0.0,-1.0,0.0,0.0]
[1777432349415,58.22,76584.1,0.0,-1.0,0.0,0.0]
[1777432357471,58.22,76582.85,0.0,-1.0,0.0,0.0]
[1777432362507,58.22,76582.84,0.0,-1.0,0.0,0.0]
[1777432367542,58.22,76579.84,0.0,-1.0,0.0,0.0]
[1777432372578,58.22,76577.49,0.0,-1.0,0.0,0.0]
[1777432375598,58.22,76573.11,0.0,-1.0,0.0,0.0]
[1777432380633,58.22,76573.11,0.0,-1.0,0.0,0.0]
[1777432385668,58.22,76572.65,0.0,-1.0,0.0,0.0]
[1777432391711,58.22,76573.46,0.0,-1.0,0.0,0.0]
[1777432396745,58.22,76573.94,0.0,-1.0,0.0,0.0]
[1777432402788,58.22,76574.02,0.0,-1.0,0.0,0.0]
[1777432407823,58.22,76574.31,0.0,-1.0,0.0,0.0]
[1777432414871,58.22,76574.02,0.0,-1.0,0.0,0.0]
[1777432420913,58.22,76574.84,0.0,-1.0,0.0,0.0]
[1777432425949,58.22,76580.21,0.0,-1.0,0.0,0.0]
[1777432430985,58.22,76580.81,0.0,-1.0,0.0,0.0]
[1777432436020,58.22,76580.42,0.0,-1.0,0.0,0.0]
[1777432441055,58.22,76580.34,0.0,-1.0,0.0,0.0]
[1777432446090,58.22,76583.86,0.0,-1.0,0.0,0.0]
[1777432451124,58.22,76583.04,0.0,-1.0,0.0,0.0]
[1777432456159,58.22,76582.4,0.0,-1.0,0.0,0.0]
[1777432461194,58.22,76581.93,0.0,-1.0,0.0,0.0]
[1777432466229,58.22,76581.93,0.0,-1.0,0.0,0.0]
[1777432472271,58.22,76580.33,0.0,-1.0,0.0,0.0]
[1777432477306,58.22,76581.11,0.0,-1.0,0.0,0.0]
[1777432482342,58.22,76580.86,0.0,-1.0,0.0,0.0]
[1777432487376,58.22,76581.44,0.0,-1.0,0.0,0.0]
[1777432492413,58.22,76582.38,0.0,-1.0,0.0,0.0]
[1777432497448,58.22,76582.03,0.0,-1.0,0.0,0.0]
[1777432502485,58.22,76582.27,0.0,-1.0,0.0,0.0]
[1777432507522,58.22,76582.34,0.0,-1.0,0.0,0.0]
[1777432509534,58.22,76590.59,0.0,-1.0,0.0,0.0]
[1777432510539,58.22,76589.84,0.0,-1.0,0.0,0.0]
[1777432514567,58.22,76594.94,0.0,-1.0,0.0,0.0]
[1777432519602,58.22,76601.89,0.0,-1.0,0.0,0.0]
[1777432522627,58.22,76606.37,0.0,-1.0,0.0,0.0]
[1777432527658,58.22,76607.35,0.0,-1.0,0.0,0.0]
[1777432531689,58.22,76610.52,0.0,-1.0,0.0,0.0]
[1777432533703,58.22,76603.85,0.0,-1.0,0.0,0.0]
[1777432534709,58.22,76604.54,0.0,-1.0,0.0,0.0]
[1777432539745,58.22,76606.55,0.0,-1.0,0.0,0.0]
[1777432544782,58.22,76606.79,0.0,-1.0,0.0,0.0]
[1777432549815,58.22,76606.87,0.0,-1.0,0.0,0.0]
[1777432554851,58.22,76607.29,0.0,-1.0,0.0,0.0]
[1777432561899,58.22,76607.42,0.0,-1.0,0.0,0.0]
[1777432566933,58.22,76610.22,0.0,-1.0,0.0,0.0]
[1777432571969,58.22,76610.74,0.0,-1.0,0.0,0.0]
[1777432577008,58.22,76612.72,0.0,-1.0,0.0,0.0]
[1777432582038,58.22,76612.3,0.0,-1.0,0.0,0.0]
[1777432587074,58.22,76611.51,0.0,-1.0,0.0,0.0]
[1777432593116,58.22,76611.03,0.0,-1.0,0.0,0.0]
[1777432595130,58.22,76617.39,0.0,-1.0,0.0,0.0]
[1777432601172,58.22,76618.92,0.0,-1.0,0.0,0.0]
[1777432606206,58.22,76620.04,0.0,-1.0,0.0,0.0]
[1777432611242,58.22,76621.41,0.0,-1.0,0.0,0.0]
[1777432613255,58.22,76659.7,0.0,-1.0,0.0,0.0]
[1777432614263,58.22,76659.7,0.0,-1.0,0.0,0.0]
[1777432615270,58.22,76650.53,0.0,-1.0,0.0,0.0]
[1777432620306,58.22,76649.35,0.0,-1.0,0.0,0.0]
[1777432623333,58.22,76677.42,0.0,-1.0,0.0,0.0]
[1777432624334,58.22,76691.86,0.0,-1.0,0.0,0.0]
[1777432628362,58.22,76696.3,0.0,-1.0,0.0,0.0]
[1777432633396,58.22,76700.43,0.0,-1.0,0.0,0.0]
[1777432636417,58.22,76694.61,0.0,-1.0,0.0,0.0]
[1777432640446,58.22,76689.45,0.0,-1.0,0.0,0.0]
[1777432643467,58.22,76683.31,0.0,-1.0,0.0,0.0]
[1777432646487,58.22,76677.77,0.0,-1.0,0.0,0.0]
[1777432647494,58.22,76686.72,0.0,-1.0,0.0,0.0]
[1777432650517,58.22,76691.07,0.0,-1.0,0.0,0.0]
[1777432655552,58.22,76686.48,0.0,-1.0,0.0,0.0]
[1777432660587,58.22,76685.07,0.0,-1.0,0.0,0.0]
[1777432665623,58.22,76686.33,0.0,-1.0,0.0,0.0]
[1777432668642,58.22,76678.97,0.0,-1.0,0.0,0.0]
[1777432671665,58.22,76670.35,0.0,-1.0,0.0,0.0]
[1777432676699,58.22,76666.86,0.0,-1.0,0.0,0.0]
[1777432681733,58.22,76664.76,0.0,-1.0,0.0,0.0]
[1777432686769,58.22,76668.31,0.0,-1.0,0.0,0.0]
[1777432691804,58.22,76671.7,0.0,-1.0,0.0,0.0]
[1777432696839,58.22,76678.22,0.0,-1.0,0.0,0.0]
[1777432698854,58.22,76682.27,0.0,-1.0,0.0,0.0]
[1777432701879,58.22,76685.94,0.0,-1.0,0.0,0.0]
[1777432706917,58.22,76703.56,0.0,-1.0,0.0,0.0]
[1777432707928,58.22,76714.63,0.0,-1.0,0.0,0.0]
[1777432708936,58.22,76721.98,0.0,-1.0,0.0,0.0]
[1777432709943,58.22,76736.72,0.0,-1.0,0.0,0.0]
[1777432710947,58.22,76736.89,0.0,-1.0,0.0,0.0]
[1777432711954,58.22,76738.6,0.0,-1.0,0.0,0.0]
[1777432714993,58.22,76747.87,0.0,-1.0,0.0,0.0]
[1777432715984,58.22,76745.99,0.0,-1.0,0.0,0.0]
[1777432720019,58.22,76751.51,0.0,-1.0,0.0,0.0]
[1777432723042,58.22,76763.12,0.0,-1.0,0.0,0.0]
[1777432724047,58.22,76769.09,0.0,-1.0,0.0,0.0]
[1777432725053,58.22,76769.54,0.0,-1.0,0.0,0.0]
[1777432727067,58.22,76779.73,0.0,-1.0,0.0,0.0]
[1777432728074,58.22,76778.81,0.0,-1.0,0.0,0.0]
[1777432733109,58.22,76783.45,0.0,-1.0,0.0,0.0]
[1777432738145,58.22,76783.85,0.0,-1.0,0.0,0.0]
[1777432740226,58.22,76793.61,0.0,-1.0,0.0,0.0]
[1777432741175,58.22,76822.01,0.0,-1.0,0.0,0.0]
[1777432742188,58.22,76834.01,0.0,-1.0,0.0,0.0]
[1777432743193,58.22,76828.28,0.0,-1.0,0.0,0.0]
[1777432744200,58.22,76819.22,0.0,-1.0,0.0,0.0]
[1777432745207,58.22,76802.05,0.0,-1.0,0.0,0.0]
[1777432746214,58.22,76794.15,0.0,-1.0,0.0,0.0]
[1777432747221,58.22,76801.44,0.0,-1.0,0.0,0.0]
[1777432748229,58.22,76797.22,0.0,-1.0,0.0,0.0]
[1777432749237,58.22,76778.26,0.0,-1.0,0.0,0.0]
[1777432750245,58.22,76763.01,0.0,-1.0,0.0,0.0]
[1777432751249,58.22,76756.0,0.0,-1.0,0.0,0.0]
[1777432752256,58.22,76760.21,0.0,-1.0,0.0,0.0]
[1777432753267,58.22,76767.28,0.0,-1.0,0.0,0.0]
[1777432754272,58.22,76764.6,0.0,-1.0,0.0,0.0]
[1777432755278,58.22,76758.63,0.0,-1.0,0.0,0.0]
[1777432757216,58.22,76761.14,0.0,-1.0,0.0,0.0]
[1777432759306,58.22,76758.39,0.0,-1.0,0.0,0.0]
[1777432760312,58.22,76770.78,0.0,-1.0,0.0,0.0]
[1777432761322,58.22,76768.42,0.0,-1.0,0.0,0.0]
[1777432766355,58.22,76762.95,0.0,-1.0,0.0,0.0]
[1777432767361,58.22,76758.43,0.0,-1.0,0.0,0.0]
[1777432768369,58.22,76760.82,0.0,-1.0,0.0,0.0]
[1777432772396,58.22,76763.55,0.0,-1.0,0.0,0.0]
[1777432777433,58.22,76760.09,0.0,-1.0,0.0,0.0]
[1777432782467,58.22,76760.66,0.0,-1.0,0.0,0.0]
[1777432787502,58.22,76761.57,0.0,-1.0,0.0,0.0]
[1777432792537,58.22,76756.06,0.0,-1.0,0.0,0.0]
[1777432794551,58.22,76768.95,0.0,-1.0,0.0,0.0]
[1777432795559,58.22,76778.0,0.0,-1.0,0.0,0.0]
[1777432796565,58.22,76775.87,0.0,-1.0,0.0,0.0]
[1777432800593,58.22,76788.75,0.0,-1.0,0.0,0.0]
[1777432801600,58.22,76794.47,0.0,-1.0,0.0,0.0]
[1777432802609,58.22,76794.75,0.0,-1.0,0.0,0.0]
[1777432807646,58.22,76800.54,0.0,-1.0,0.0,0.0]
[1777432808649,58.22,76807.72,0.0,-1.0,0.0,0.0]
[1777432809656,58.22,76808.86,0.0,-1.0,0.0,0.0]
[1777432811683,58.22,76823.2,0.0,-1.0,0.0,0.0]
[1777432812676,58.22,76826.89,0.0,-1.0,0.0,0.0]
[1777432814691,58.22,76818.06,0.0,-1.0,0.0,0.0]
[1777432815697,58.22,76810.82,0.0,-1.0,0.0,0.0]
[1777432816705,58.22,76805.78,0.0,-1.0,0.0,0.0]
[1777432817718,58.22,76802.62,0.0,-1.0,0.0,0.0]
[1777432818720,58.22,76797.33,0.0,-1.0,0.0,0.0]
[1777432819726,58.22,76790.34,0.0,-1.0,0.0,0.0]
[1777432820733,58.22,76794.3,0.0,-1.0,0.0,0.0]
[1777432822765,58.22,76799.37,0.0,-1.0,0.0,0.0]
[1777432823772,58.22,76847.95,0.0,-1.0,0.0,0.0]
[1777432828801,58.22,76836.96,0.0,-1.0,0.0,0.0]
[1777432830817,58.22,76830.91,0.0,-1.0,0.0,0.0]
[1777432835851,58.22,76822.68,0.0,-1.0,0.0,0.0]
[1777432839878,58.22,76809.34,0.0,-1.0,0.0,0.0]
[1777432844914,58.22,76807.89,0.0,-1.0,0.0,0.0]
[1777432846928,58.22,76816.62,0.0,-1.0,0.0,0.0]
[1777432847937,58.22,76816.48,0.0,-1.0,0.0,0.0]
[1777432852970,58.22,76817.87,0.0,-1.0,0.0,0.0]
[1777432858015,58.22,76813.69,0.0,-1.0,0.0,0.0]
[1777432860028,58.22,76808.51,0.0,-1.0,0.0,0.0]
[1777432861031,58.22,76807.07,0.0,-1.0,0.0,0.0]
[1777432863047,58.22,76803.78,0.0,-1.0,0.0,0.0]
[1777432866069,58.22,76813.29,0.0,-1.0,0.0,0.0]
[1777432867073,58.22,76824.45,0.0,-1.0,0.0,0.0]
[1777432868080,58.22,76821.72,0.0,-1.0,0.0,0.0]
[1777432873114,58.22,76819.29,0.0,-1.0,0.0,0.0]
[1777432878150,58.22,76817.15,0.0,-1.0,0.0,0.0]
[1777432883185,58.22,76816.89,0.0,-1.0,0.0,0.0]
[1777432888222,58.22,76817.07,0.0,-1.0,0.0,0.0]
[1777432892248,58.22,76829.18,0.0,-1.0,0.0,0.0]
[1777432893254,58.22,76830.73,0.0,-1.0,0.0,0.0]
[1777432896275,58.22,76825.41,0.0,-1.0,0.0,0.0]
[1777432898289,58.22,76820.97,0.0,-1.0,0.0,0.0]
[1777432902318,58.22,76818.12,0.0,-1.0,0.0,0.0]
[1777432906346,58.22,76823.29,0.0,-1.0,0.0,0.0]
[1777432911381,58.22,76822.99,0.0,-1.0,0.0,0.0]
[1777432912388,58.22,76817.18,0.0,-1.0,0.0,0.0]
[1777432913394,58.22,76812.24,0.0,-1.0,0.0,0.0]
[1777432914402,58.22,76816.29,0.0,-1.0,0.0,0.0]
[1777432919437,58.22,76811.4,0.0,-1.0,0.0,0.0]
[1777432923465,58.22,76816.86,0.0,-1.0,0.0,0.0]
[1777432924472,58.22,76817.41,0.0,-1.0,0.0,0.0]
[1777432929506,58.22,76825.89,0.0,-1.0,0.0,0.0]
[1777432934541,58.22,76827.41,0.0,-1.0,0.0,0.0]
[1777432939580,58.22,76826.9,0.0,-1.0,0.0,0.0]
[1777432943605,58.22,76819.96,0.0,-1.0,0.0,0.0]
[1777432944612,58.22,76819.3,0.0,-1.0,0.0,0.0]
[1777432948640,58.22,76813.95,0.0,-1.0,0.0,0.0]
[1777432950654,58.22,76807.35,0.0,-1.0,0.0,0.0]
[1777432955688,58.22,76807.09,0.0,-1.0,0.0,0.0]
[1777432960724,58.22,76809.4,0.0,-1.0,0.0,0.0]
[1777432964753,58.22,76815.72,0.0,-1.0,0.0,0.0]
[1777432969788,58.22,76838.29,0.0,-1.0,0.0,0.0]
[1777432970821,58.22,76836.15,0.0,-1.0,0.0,0.0]
[1777432973823,58.22,76830.3,0.0,-1.0,0.0,0.0]
[1777432976843,58.22,76825.12,0.0,-1.0,0.0,0.0]
[1777432981879,58.22,76829.01,0.0,-1.0,0.0,0.0]
[1777432986914,58.22,76833.07,0.0,-1.0,0.0,0.0]
[1777432988929,58.22,76840.97,0.0,-1.0,0.0,0.0]
[1777432993963,58.22,76844.94,0.0,-1.0,0.0,0.0]
[1777432998997,58.22,76849.81,0.0,-1.0,0.0,0.0]
[1777433004034,58.22,76852.47,0.0,-1.0,0.0,0.0]
[1777433009069,58.22,76851.83,0.0,-1.0,0.0,0.0]
[1777433010076,58.22,76844.02,0.0,-1.0,0.0,0.0]
[1777433011083,58.22,76842.05,0.0,-1.0,0.0,0.0]
[1777433015111,58.22,76834.24,0.0,-1.0,0.0,0.0]
[1777433017125,58.22,76825.18,0.0,-1.0,0.0,0.0]
[1777433018133,58.22,76824.28,0.0,-1.0,0.0,0.0]
[1777433021153,58.22,76818.89,0.0,-1.0,0.0,0.0]
[1777433023166,58.22,76812.99,0.0,-1.0,0.0,0.0]
[1777433024177,58.22,76808.83,0.0,-1.0,0.0,0.0]
[1777433026188,58.22,76803.43,0.0,-1.0,0.0,0.0]
[1777433027197,58.22,76804.18,0.0,-1.0,0.0,0.0]
[1777433028203,58.22,76810.29,0.0,-1.0,0.0,0.0]
[1777433029212,58.22,76813.71,0.0,-1.0,0.0,0.0]
[1777433034246,58.22,76813.63,0.0,-1.0,0.0,0.0]
[1777433039281,58.22,76809.52,0.0,-1.0,0.0,0.0]
[1777433042304,58.22,76823.61,0.0,-1.0,0.0,0.0]
[1777433043309,58.22,76823.61,0.0,-1.0,0.0,0.0]
[1777433048344,58.22,76823.86,0.0,-1.0,0.0,0.0]
[1777433053379,58.22,76822.43,0.0,-1.0,0.0,0.0]
[1777433054386,58.22,76832.31,0.0,-1.0,0.0,0.0]
[1777433055393,58.22,76832.35,0.0,-1.0,0.0,0.0]
[1777433060430,58.22,76830.63,0.0,-1.0,0.0,0.0]
[1777433065463,58.22,76828.18,0.0,-1.0,0.0,0.0]
[1777433070499,58.22,76827.95,0.0,-1.0,0.0,0.0]
[1777433074528,58.22,76822.8,0.0,-1.0,0.0,0.0]
[1777433076542,58.22,76817.5,0.0,-1.0,0.0,0.0]
[1777433077550,58.22,76810.13,0.0,-1.0,0.0,0.0]
[1777433078557,58.22,76809.26,0.0,-1.0,0.0,0.0]
[1777433083593,58.22,76807.7,0.0,-1.0,0.0,0.0]
[1777433089570,58.22,76808.4,0.0,-1.0,0.0,0.0]
[1777433094669,58.22,76807.79,0.0,-1.0,0.0,0.0]
[1777433099705,58.22,76809.04,0.0,-1.0,0.0,0.0]
[1777433104740,58.22,76805.95,0.0,-1.0,0.0,0.0]
[1777433109775,58.22,76804.56,0.0,-1.0,0.0,0.0]
[1777433114813,58.22,76803.39,0.0,-1.0,0.0,0.0]
[1777433115821,58.22,76814.2,0.0,-1.0,0.0,0.0]
[1777433116827,58.22,76823.89,0.0,-1.0,0.0,0.0]
[1777433117833,58.22,76824.86,0.0,-1.0,0.0,0.0]
[1777433122869,58.22,76827.78,0.0,-1.0,0.0,0.0]
[1777433125890,58.22,76821.83,0.0,-1.0,0.0,0.0]
[1777433126896,58.22,76813.96,0.0,-1.0,0.0,0.0]
[1777433127903,58.22,76816.92,0.0,-1.0,0.0,0.0]
[1777433129918,58.22,76820.43,0.0,-1.0,0.0,0.0]
[1777433133945,58.22,76823.7,0.0,-1.0,0.0,0.0]
[1777433135960,58.22,76827.88,0.0,-1.0,0.0,0.0]
[1777433140994,58.22,76823.28,0.0,-1.0,0.0,0.0]
[1777433146030,58.22,76812.57,0.0,-1.0,0.0,0.0]
[1777433147038,58.22,76808.11,0.0,-1.0,0.0,0.0]
[1777433152071,58.22,76802.37,0.0,-1.0,0.0,0.0]
[1777433157107,58.22,76805.04,0.0,-1.0,0.0,0.0]
[1777433162142,58.22,76796.78,0.0,-1.0,0.0,0.0]
[1777433167177,58.22,76795.28,0.0,-1.0,0.0,0.0]
[1777433172211,58.22,76794.61,0.0,-1.0,0.0,0.0]
[1777433177246,58.22,76793.74,0.0,-1.0,0.0,0.0]
[1777433182282,58.22,76793.6,0.0,-1.0,0.0,0.0]
[1777433185302,58.22,76800.8,0.0,-1.0,0.0,0.0]
[1777433186310,58.22,76801.4,0.0,-1.0,0.0,0.0]
[1777433191346,58.22,76799.78,0.0,-1.0,0.0,0.0]
[1777433196381,58.22,76798.27,0.0,-1.0,0.0,0.0]
[1777433201416,58.22,76794.91,0.0,-1.0,0.0,0.0]
[1777433206451,58.22,76790.75,0.0,-1.0,0.0,0.0]
[1777433211487,58.22,76788.51,0.0,-1.0,0.0,0.0]
[1777433216521,58.22,76783.8,0.0,-1.0,0.0,0.0]
[1777433221556,58.22,76786.59,0.0,-1.0,0.0,0.0]
[1777433226592,58.22,76785.05,0.0,-1.0,0.0,0.0]
[1777433231627,58.22,76783.88,0.0,-1.0,0.0,0.0]
[1777433236661,58.22,76786.54,0.0,-1.0,0.0,0.0]
[1777433241697,58.22,76787.34,0.0,-1.0,0.0,0.0]
[1777433243711,58.22,76790.12,0.0,-1.0,0.0,0.0]
[1777433248750,58.22,76781.58,0.0,-1.0,0.0,0.0]
[1777433250761,58.22,76770.11,0.0,-1.0,0.0,0.0]
[1777433251769,58.22,76768.89,0.0,-1.0,0.0,0.0]
[1777433255798,58.22,76762.59,0.0,-1.0,0.0,0.0]
[1777433257811,58.22,76763.14,0.0,-1.0,0.0,0.0]
[1777433262845,58.22,76759.46,0.0,-1.0,0.0,0.0]
[1777433267881,58.22,76762.91,0.0,-1.0,0.0,0.0]
[1777433269895,58.22,76769.8,0.0,-1.0,0.0,0.0]
[1777433270901,58.22,76777.3,0.0,-1.0,0.0,0.0]
[1777433271910,58.22,76776.93,0.0,-1.0,0.0,0.0]
[1777433276944,58.22,76774.59,0.0,-1.0,0.0,0.0]
[1777433281979,58.22,76776.16,0.0,-1.0,0.0,0.0]
[1777433286007,58.22,76783.96,0.0,-1.0,0.0,0.0]
[1777433287013,58.22,76787.57,0.0,-1.0,0.0,0.0]
[1777433292059,58.22,76786.72,0.0,-1.0,0.0,0.0]
[1777433294065,58.22,76779.56,0.0,-1.0,0.0,0.0]
[1777433298093,58.22,76785.35,0.0,-1.0,0.0,0.0]
[1777433303128,58.22,76785.58,0.0,-1.0,0.0,0.0]
[1777433308164,58.22,76787.8,0.0,-1.0,0.0,0.0]
[1777433313198,58.22,76790.45,0.0,-1.0,0.0,0.0]
[1777433316220,58.22,76798.55,0.0,-1.0,0.0,0.0]
[1777433319241,58.22,76803.35,0.0,-1.0,0.0,0.0]
[1777433324276,58.22,76805.11,0.0,-1.0,0.0,0.0]
[1777433329310,58.22,76802.72,0.0,-1.0,0.0,0.0]
[1777433334345,58.22,76802.09,0.0,-1.0,0.0,0.0]
[1777433339381,58.22,76798.02,0.0,-1.0,0.0,0.0]
[1777433344415,58.22,76799.39,0.0,-1.0,0.0,0.0]
[1777433349451,58.22,76803.41,0.0,-1.0,0.0,0.0]
[1777433354486,58.22,76807.7,0.0,-1.0,0.0,0.0]
[1777433358513,58.22,76810.87,0.0,-1.0,0.0,0.0]
[1777433363549,58.22,76813.8,0.0,-1.0,0.0,0.0]
[1777433368583,58.22,76812.77,0.0,-1.0,0.0,0.0]
[1777433373619,58.22,76808.12,0.0,-1.0,0.0,0.0]
[1777433376639,58.22,76799.7,0.0,-1.0,0.0,0.0]
[1777433377647,58.22,76813.08,0.0,-1.0,0.0,0.0]
[1777433378654,58.22,76816.37,0.0,-1.0,0.0,0.0]
[1777433382684,58.22,76822.05,0.0,-1.0,0.0,0.0]
[1777433383691,58.22,76836.74,0.0,-1.0,0.0,0.0]
[1777433384697,58.22,76838.86,0.0,-1.0,0.0,0.0]
[1777433389733,58.22,76843.62,0.0,-1.0,0.0,0.0]
[1777433394768,58.22,76844.02,0.0,-1.0,0.0,0.0]
[1777433399805,58.22,76840.75,0.0,-1.0,0.0,0.0]
[1777433403846,58.22,76844.76,0.0,-1.0,0.0,0.0]
[1777433404842,58.22,76850.3,0.0,-1.0,0.0,0.0]
[1777433405848,58.22,76847.79,0.0,-1.0,0.0,0.0]
[1777433408871,58.22,76839.77,0.0,-1.0,0.0,0.0]
[1777433409878,58.22,76835.8,0.0,-1.0,0.0,0.0]
[1777433414913,58.22,76835.01,0.0,-1.0,0.0,0.0]
[1777433419946,58.22,76836.69,0.0,-1.0,0.0,0.0]
[1777433424982,58.22,76834.54,0.0,-1.0,0.0,0.0]
[1777433430017,58.22,76830.68,0.0,-1.0,0.0,0.0]
[1777433432030,58.22,76826.36,0.0,-1.0,0.0,0.0]
[1777433437066,58.22,76824.96,0.0,-1.0,0.0,0.0]
[1777433440087,58.22,76819.49,0.0,-1.0,0.0,0.0]
[1777433445122,58.22,76819.51,0.0,-1.0,0.0,0.0]
[1777433452172,58.22,76819.83,0.0,-1.0,0.0,0.0]
[1777433455194,58.22,76811.29,0.0,-1.0,0.0,0.0]
[1777433456198,58.22,76808.66,0.0,-1.0,0.0,0.0]
[1777433459219,58.22,76803.02,0.0,-1.0,0.0,0.0]
[1777433460227,58.22,76803.55,0.0,-1.0,0.0,0.0]
[1777433465262,58.22,76801.89,0.0,-1.0,0.0,0.0]
[1777433468283,58.22,76791.78,0.0,-1.0,0.0,0.0]
[1777433469291,58.22,76790.53,0.0,-1.0,0.0,0.0]
[1777433474324,58.22,76790.58,0.0,-1.0,0.0,0.0]
[1777433479362,58.22,76792.96,0.0,-1.0,0.0,0.0]
[1777433484395,58.22,76794.62,0.0,-1.0,0.0,0.0]
[1777433489429,58.22,76804.18,0.0,-1.0,0.0,0.0]
[1777433494465,58.22,76804.4,0.0,-1.0,0.0,0.0]
[1777433499500,58.22,76804.45,0.0,-1.0,0.0,0.0]
[1777433504535,58.22,76800.36,0.0,-1.0,0.0,0.0]
[1777433509570,58.22,76799.39,0.0,-1.0,0.0,0.0]
[1777433514605,58.22,76799.2,0.0,-1.0,0.0,0.0]
[1777433519641,58.22,76799.83,0.0,-1.0,0.0,0.0]
[1777433524675,58.22,76803.37,0.0,-1.0,0.0,0.0]
[1777433526688,58.22,76812.32,0.0,-1.0,0.0,0.0]
[1777433527695,58.22,76811.65,0.0,-1.0,0.0,0.0]
[1777433532733,58.22,76810.59,0.0,-1.0,0.0,0.0]
[1777433537768,58.22,76809.9,0.0,-1.0,0.0,0.0]
[1777433542803,58.22,76809.97,0.0,-1.0,0.0,0.0]
[1777433547838,58.22,76810.87,0.0,-1.0,0.0,0.0]
[1777433552873,58.22,76808.62,0.0,-1.0,0.0,0.0]
[1777433557907,58.22,76808.47,0.0,-1.0,0.0,0.0]
[1777433562943,58.22,76808.79,0.0,-1.0,0.0,0.0]
[1777433567977,58.22,76807.26,0.0,-1.0,0.0,0.0]
[1777433573017,58.22,76806.22,0.0,-1.0,0.0,0.0]
[1777433577045,58.22,76799.07,0.0,-1.0,0.0,0.0]
[1777433581077,58.22,76793.58,0.0,-1.0,0.0,0.0]
[1777433582086,58.22,76792.75,0.0,-1.0,0.0,0.0]
[1777433587120,58.22,76792.95,0.0,-1.0,0.0,0.0]
[1777433591149,58.22,76787.76,0.0,-1.0,0.0,0.0]
[1777433596182,58.22,76786.11,0.0,-1.0,0.0,0.0]
[1777433599205,58.22,76776.49,0.0,-1.0,0.0,0.0]
[1777433600212,58.22,76772.74,0.0,-1.0,0.0,0.0]
[1777433602227,58.22,76764.66,0.0,-1.0,0.0,0.0]
[1777433604240,58.22,76762.55,0.0,-1.0,0.0,0.0]
[1777433607261,58.22,76769.07,0.0,-1.0,0.0,0.0]
[1777433612297,58.22,76768.85,0.0,-1.0,0.0,0.0]
[1777433616325,58.22,76773.22,0.0,-1.0,0.0,0.0]
[1777433620357,58.22,76766.78,0.0,-1.0,0.0,0.0]
[1777433626395,58.22,76767.69,0.0,-1.0,0.0,0.0]
[1777433631432,58.22,76769.63,0.0,-1.0,0.0,0.0]
[1777433636465,58.22,76774.1,0.0,-1.0,0.0,0.0]
[1777433641501,58.22,76774.99,0.0,-1.0,0.0,0.0]
[1777433644522,58.22,76780.44,0.0,-1.0,0.0,0.0]
[1777433649557,58.22,76793.25,0.0,-1.0,0.0,0.0]
[1777433650566,58.22,76794.9,0.0,-1.0,0.0,0.0]
[1777433655598,58.22,76794.38,0.0,-1.0,0.0,0.0]
[1777433661641,58.22,76792.72,0.0,-1.0,0.0,0.0]
[1777433666676,58.22,76791.28,0.0,-1.0,0.0,0.0]
[1777433671710,58.22,76787.54,0.0,-1.0,0.0,0.0]
[1777433676746,58.22,76781.27,0.0,-1.0,0.0,0.0]
[1777433681780,58.22,76779.98,0.0,-1.0,0.0,0.0]
[1777433686816,58.22,76770.15,0.0,-1.0,0.0,0.0]
[1777433687823,58.22,76770.33,0.0,-1.0,0.0,0.0]
[1777433692859,58.22,76771.8,0.0,-1.0,0.0,0.0]
[1777433697892,58.22,76777.05,0.0,-1.0,0.0,0.0]
[1777433702928,58.22,76780.2,0.0,-1.0,0.0,0.0]
[1777433707963,58.22,76782.29,0.0,-1.0,0.0,0.0]
[1777433712998,58.22,76784.58,0.0,-1.0,0.0,0.0]
[1777433718033,58.22,76783.81,0.0,-1.0,0.0,0.0]
[1777433723068,58.22,76784.07,0.0,-1.0,0.0,0.0]
[1777433727095,58.22,76791.21,0.0,-1.0,0.0,0.0]
[1777433728102,58.22,76796.8,0.0,-1.0,0.0,0.0]
[1777433729109,58.22,76797.58,0.0,-1.0,0.0,0.0]
[1777433731124,58.22,76803.53,0.0,-1.0,0.0,0.0]
[1777433732132,58.22,76805.35,0.0,-1.0,0.0,0.0]
[1777433735157,58.22,76809.91,0.0,-1.0,0.0,0.0]
[1777433740187,58.22,76812.66,0.0,-1.0,0.0,0.0]
[1777433745225,58.22,76815.82,0.0,-1.0,0.0,0.0]
[1777433746234,58.22,76820.84,0.0,-1.0,0.0,0.0]
[1777433747236,58.22,76822.17,0.0,-1.0,0.0,0.0]
[1777433752270,58.22,76816.15,0.0,-1.0,0.0,0.0]
[1777433753278,58.22,76815.07,0.0,-1.0,0.0,0.0]
[1777433758313,58.22,76827.52,0.0,-1.0,0.0,0.0]
[1777433759320,58.22,76823.11,0.0,-1.0,0.0,0.0]
[1777433761281,58.22,76817.53,0.0,-1.0,0.0,0.0]
[1777433765364,58.22,76827.51,0.0,-1.0,0.0,0.0]
[1777433766371,58.22,76827.42,0.0,-1.0,0.0,0.0]
[1777433771407,58.22,76828.76,0.0,-1.0,0.0,0.0]
[1777433776445,58.22,76824.7,0.0,-1.0,0.0,0.0]
[1777433781488,58.22,76820.77,0.0,-1.0,0.0,0.0]
[1777433782491,58.22,76833.97,0.0,-1.0,0.0,0.0]
[1777433783495,58.22,76860.89,0.0,-1.0,0.0,0.0]
[1777433784502,58.22,76860.65,0.0,-1.0,0.0,0.0]
[1777433786518,58.22,76881.77,0.0,-1.0,0.0,0.0]
[1777433787525,58.22,76888.56,0.0,-1.0,0.0,0.0]
[1777433788546,58.22,76889.89,0.0,-1.0,0.0,0.0]
[1777433789553,58.22,76908.29,0.0,-1.0,0.0,0.0]
[1777433790557,58.22,76918.27,0.0,-1.0,0.0,0.0]
[1777433791564,58.22,76910.87,0.0,-1.0,0.0,0.0]
[1777433792571,58.22,76905.6,0.0,-1.0,0.0,0.0]
[1777433793578,58.22,76905.27,0.0,-1.0,0.0,0.0]
[1777433794584,58.22,76914.08,0.0,-1.0,0.0,0.0]
[1777433795592,58.22,76911.28,0.0,-1.0,0.0,0.0]
[1777433797606,58.22,76908.1,0.0,-1.0,0.0,0.0]
[1777433802641,58.22,76907.54,0.0,-1.0,0.0,0.0]
[1777433805670,58.22,76924.67,0.0,-1.0,0.0,0.0]
[1777433806682,58.22,76925.93,0.0,-1.0,0.0,0.0]
[1777433807683,58.22,76936.04,0.0,-1.0,0.0,0.0]
[1777433808690,58.22,76944.65,0.0,-1.0,0.0,0.0]
[1777433809699,58.22,76946.07,0.0,-1.0,0.0,0.0]
[1777433810714,58.22,76966.39,0.0,-1.0,0.0,0.0]
[1777433812722,58.22,76973.36,0.0,-1.0,0.0,0.0]
[1777433817763,58.22,76968.05,0.0,-1.0,0.0,0.0]
[1777433819781,58.22,76960.02,0.0,-1.0,0.0,0.0]
[1777433820788,58.22,76951.26,0.0,-1.0,0.0,0.0]
[1777433822813,58.22,76963.0,0.0,-1.0,0.0,0.0]
[1777433824830,58.22,76955.96,0.0,-1.0,0.0,0.0]
[1777433828855,58.22,76962.19,0.0,-1.0,0.0,0.0]
[1777433833889,58.22,76962.66,0.0,-1.0,0.0,0.0]
[1777433836911,58.22,76950.9,0.0,-1.0,0.0,0.0]
[1777433837918,58.22,76949.07,0.0,-1.0,0.0,0.0]
[1777433839934,58.22,76938.52,0.0,-1.0,0.0,0.0]
[1777433840939,58.22,76936.68,0.0,-1.0,0.0,0.0]
[1777433844967,58.22,76933.51,0.0,-1.0,0.0,0.0]
[1777433846982,58.22,76974.42,0.0,-1.0,0.0,0.0]
[1777433847988,58.22,76989.42,0.0,-1.0,0.0,0.0]
[1777433848996,58.22,76989.58,0.0,-1.0,0.0,0.0]
[1777433852024,58.22,77003.64,0.0,-1.0,0.0,0.0]
[1777433853028,58.22,76994.66,0.0,-1.0,0.0,0.0]
[1777433854035,58.22,76989.78,0.0,-1.0,0.0,0.0]
[1777433859070,58.22,76987.7,0.0,-1.0,0.0,0.0]
[1777433864107,58.22,76989.8,0.0,-1.0,0.0,0.0]
[1777433865114,58.22,76998.12,0.0,-1.0,0.0,0.0]
[1777433866120,58.22,76996.87,0.0,-1.0,0.0,0.0]
[1777433871160,58.22,76997.54,0.0,-1.0,0.0,0.0]
[1777433876196,58.22,76996.01,0.0,-1.0,0.0,0.0]
[1777433881232,58.22,76996.6,0.0,-1.0,0.0,0.0]
[1777433886267,58.22,76994.39,0.0,-1.0,0.0,0.0]
[1777433891304,58.22,76994.81,0.0,-1.0,0.0,0.0]
[1777433892309,58.22,77002.85,0.0,-1.0,0.0,0.0]
[1777433893319,58.22,77005.39,0.0,-1.0,0.0,0.0]
[1777433894322,58.22,77012.05,0.0,-1.0,0.0,0.0]
[1777433895330,58.22,77014.07,0.0,-1.0,0.0,0.0]
[1777433896337,58.22,77002.97,0.0,-1.0,0.0,0.0]
[1777433897350,58.22,77002.41,0.0,-1.0,0.0,0.0]
[1777433902378,58.22,76999.8,0.0,-1.0,0.0,0.0]
[1777433906407,58.22,76989.81,0.0,-1.0,0.0,0.0]
[1777433907414,58.22,76993.32,0.0,-1.0,0.0,0.0]
[1777433908421,58.22,77005.49,0.0,-1.0,0.0,0.0]
[1777433909427,58.22,77004.37,0.0,-1.0,0.0,0.0]
[1777433913456,58.22,76998.74,0.0,-1.0,0.0,0.0]
[1777433914465,58.22,76992.02,0.0,-1.0,0.0,0.0]
[1777433919497,58.22,76994.36,0.0,-1.0,0.0,0.0]
[1777433924532,58.22,76995.29,0.0,-1.0,0.0,0.0]
[1777433927555,58.22,76986.36,0.0,-1.0,0.0,0.0]
[1777433929568,58.22,76977.14,0.0,-1.0,0.0,0.0]
[1777433934602,58.22,76978.26,0.0,-1.0,0.0,0.0]
[1777433939637,58.22,76977.93,0.0,-1.0,0.0,0.0]
[1777433944673,58.22,76981.2,0.0,-1.0,0.0,0.0]
[1777433945681,58.22,76991.94,0.0,-1.0,0.0,0.0]
[1777433950715,58.22,76993.7,0.0,-1.0,0.0,0.0]
[1777433955749,58.22,76992.65,0.0,-1.0,0.0,0.0]
[1777433959778,58.22,77006.35,0.0,-1.0,0.0,0.0]
[1777433962803,58.22,77000.63,0.0,-1.0,0.0,0.0]
[1777433967834,58.22,77003.9,0.0,-1.0,0.0,0.0]
[1777433971867,58.22,77009.09,0.0,-1.0,0.0,0.0]
[1777433976901,58.22,77000.87,0.0,-1.0,0.0,0.0]
[1777433981936,58.22,76998.58,0.0,-1.0,0.0,0.0]
[1777433986971,58.22,76996.24,0.0,-1.0,0.0,0.0]
[1777433989992,58.22,76987.85,0.0,-1.0,0.0,0.0]
[1777433995028,58.22,76984.05,0.0,-1.0,0.0,0.0]
[1777434000065,58.22,76979.1,0.0,-1.0,0.0,0.0]
[1777434003088,58.22,76960.51,0.0,-1.0,0.0,0.0]
[1777434005096,58.22,76972.33,0.0,-1.0,0.0,0.0]
[1777434009124,58.22,76963.8,0.0,-1.0,0.0,0.0]
[1777434013153,58.22,76957.41,0.0,-1.0,0.0,0.0]
[1777434019197,58.22,76957.18,0.0,-1.0,0.0,0.0]
[1777434024230,58.22,76952.58,0.0,-1.0,0.0,0.0]
[1777434029266,58.22,76949.54,0.0,-1.0,0.0,0.0]
[1777434034301,58.22,76951.18,0.0,-1.0,0.0,0.0]
[1777434040345,58.22,76951.54,0.0,-1.0,0.0,0.0]
[1777434045381,58.22,76955.75,0.0,-1.0,0.0,0.0]
[1777434047397,58.22,76950.63,0.0,-1.0,0.0,0.0]
[1777434048403,58.22,76950.86,0.0,-1.0,0.0,0.0]
[1777434052434,58.22,76945.1,0.0,-1.0,0.0,0.0]
[1777434057468,58.22,76942.69,0.0,-1.0,0.0,0.0]
[1777434060496,58.22,76936.45,0.0,-1.0,0.0,0.0]
[1777434065530,58.22,76937.3,0.0,-1.0,0.0,0.0]
[1777434067544,58.22,76932.06,0.0,-1.0,0.0,0.0]
[1777434068551,58.22,76931.65,0.0,-1.0,0.0,0.0]
[1777434073586,58.22,76934.28,0.0,-1.0,0.0,0.0]
[1777434079628,58.22,76934.0,0.0,-1.0,0.0,0.0]
[1777434084663,58.22,76932.79,0.0,-1.0,0.0,0.0]
[1777434090624,58.22,76932.4,0.0,-1.0,0.0,0.0]
[1777434091712,58.22,76962.79,0.0,-1.0,0.0,0.0]
[1777434096747,58.22,76959.09,0.0,-1.0,0.0,0.0]
[1777434098762,58.22,76951.8,0.0,-1.0,0.0,0.0]
[1777434103797,58.22,76949.7,0.0,-1.0,0.0,0.0]
[1777434106817,58.22,76957.55,0.0,-1.0,0.0,0.0]
[1777434111852,58.22,76958.01,0.0,-1.0,0.0,0.0]
[1777434113867,58.22,76963.48,0.0,-1.0,0.0,0.0]
[1777434118901,58.22,76964.87,0.0,-1.0,0.0,0.0]
[1777434123937,58.22,76966.78,0.0,-1.0,0.0,0.0]
[1777434128972,58.22,76965.52,0.0,-1.0,0.0,0.0]
[1777434137028,58.22,76964.56,0.0,-1.0,0.0,0.0]
[1777434139043,58.22,77007.57,0.0,-1.0,0.0,0.0]
[1777434140049,58.22,77028.92,0.0,-1.0,0.0,0.0]
[1777434143070,58.22,77032.48,0.0,-1.0,0.0,0.0]
[1777434145087,58.22,77038.2,0.0,-1.0,0.0,0.0]
[1777434146091,58.22,77045.99,0.0,-1.0,0.0,0.0]
[1777434150133,58.22,77038.7,0.0,-1.0,0.0,0.0]
[1777434152132,58.22,77031.29,0.0,-1.0,0.0,0.0]
[1777434153140,58.22,77040.02,0.0,-1.0,0.0,0.0]
[1777434158174,58.22,77038.62,0.0,-1.0,0.0,0.0]
[1777434161198,58.22,77025.32,0.0,-1.0,0.0,0.0]
[1777434162203,58.22,77016.9,0.0,-1.0,0.0,0.0]
[1777434164216,58.22,77011.76,0.0,-1.0,0.0,0.0]
[1777434169252,58.22,77011.23,0.0,-1.0,0.0,0.0]
[1777434171269,58.22,77006.31,0.0,-1.0,0.0,0.0]
[1777434173280,58.22,76984.86,0.0,-1.0,0.0,0.0]
[1777434178315,58.22,76981.32,0.0,-1.0,0.0,0.0]
[1777434182344,58.22,76989.46,0.0,-1.0,0.0,0.0]
[1777434186373,58.22,77001.64,0.0,-1.0,0.0,0.0]
[1777434189393,58.22,77011.54,0.0,-1.0,0.0,0.0]
[1777434194431,58.22,77016.49,0.0,-1.0,0.0,0.0]
[1777434196447,58.22,77005.79,0.0,-1.0,0.0,0.0]
[1777434201480,58.22,77003.3,0.0,-1.0,0.0,0.0]
[1777434206516,58.22,77006.36,0.0,-1.0,0.0,0.0]
[1777434209536,58.22,77014.64,0.0,-1.0,0.0,0.0]
[1777434210544,58.22,77015.18,0.0,-1.0,0.0,0.0]
[1777434215578,58.22,77013.84,0.0,-1.0,0.0,0.0]
[1777434220613,58.22,77017.14,0.0,-1.0,0.0,0.0]
[1777434222658,58.22,77061.17,0.0,-1.0,0.0,0.0]
[1777434223668,58.22,77069.44,0.0,-1.0,0.0,0.0]
[1777434224679,58.22,77083.6,0.0,-1.0,0.0,0.0]
[1777434225693,58.22,77086.32,0.0,-1.0,0.0,0.0]
[1777434226704,58.22,77080.44,0.0,-1.0,0.0,0.0]
[1777434227709,58.22,77080.0,0.0,-1.0,0.0,0.0]
[1777434232741,58.22,77087.0,0.0,-1.0,0.0,0.0]
[1777434234760,58.22,77090.88,0.0,-1.0,0.0,0.0]
[1777434235760,58.22,77083.76,0.0,-1.0,0.0,0.0]
[1777434236766,58.22,77084.67,0.0,-1.0,0.0,0.0]
[1777434241803,58.22,77082.09,0.0,-1.0,0.0,0.0]
[1777434242809,58.22,77087.54,0.0,-1.0,0.0,0.0]
[1777434243819,58.22,77091.58,0.0,-1.0,0.0,0.0]
[1777434247850,58.22,77080.48,0.0,-1.0,0.0,0.0]
[1777434248856,58.22,77073.55,0.0,-1.0,0.0,0.0]
[1777434249861,58.22,77067.62,0.0,-1.0,0.0,0.0]
[1777434251783,58.22,77071.04,0.0,-1.0,0.0,0.0]
[1777434256910,58.22,77068.82,0.0,-1.0,0.0,0.0]
[1777434261949,58.22,77071.13,0.0,-1.0,0.0,0.0]
[1777434263959,58.22,77065.38,0.0,-1.0,0.0,0.0]
[1777434265972,58.22,77061.31,0.0,-1.0,0.0,0.0]
[1777434271007,58.22,77057.25,0.0,-1.0,0.0,0.0]
[1777434276045,58.22,77057.85,0.0,-1.0,0.0,0.0]
[1777434278059,58.22,77063.88,0.0,-1.0,0.0,0.0]
[1777434283094,58.22,77063.94,0.0,-1.0,0.0,0.0]
[1777434288129,58.22,77063.31,0.0,-1.0,0.0,0.0]
[1777434293163,58.22,77057.6,0.0,-1.0,0.0,0.0]
[1777434295177,58.22,77056.23,0.0,-1.0,0.0,0.0]
[1777434300216,58.22,77054.25,0.0,-1.0,0.0,0.0]
[1777434305254,58.22,77056.94,0.0,-1.0,0.0,0.0]
[1777434310282,58.22,77059.72,0.0,-1.0,0.0,0.0]
[1777434315318,58.22,77050.8,0.0,-1.0,0.0,0.0]
[1777434316325,58.22,77049.09,0.0,-1.0,0.0,0.0]
[1777434317332,58.22,77041.01,0.0,-1.0,0.0,0.0]
[1777434318338,58.22,77040.58,0.0,-1.0,0.0,0.0]
[1777434322366,58.22,77032.28,0.0,-1.0,0.0,0.0]
[1777434323374,58.22,77031.59,0.0,-1.0,0.0,0.0]
[1777434328408,58.22,77016.95,0.0,-1.0,0.0,0.0]
[1777434329415,58.22,77016.37,0.0,-1.0,0.0,0.0]
[1777434331429,58.22,77019.24,0.0,-1.0,0.0,0.0]
[1777434336465,58.22,77021.34,0.0,-1.0,0.0,0.0]
[1777434341500,58.22,77018.83,0.0,-1.0,0.0,0.0]
[1777434346534,58.22,77016.87,0.0,-1.0,0.0,0.0]
[1777434351571,58.22,77033.82,0.0,-1.0,0.0,0.0]
[1777434352579,58.22,77032.87,0.0,-1.0,0.0,0.0]
[1777434357614,58.22,77028.23,0.0,-1.0,0.0,0.0]
[1777434361643,58.22,77021.91,0.0,-1.0,0.0,0.0]
[1777434362650,58.22,77016.84,0.0,-1.0,0.0,0.0]
[1777434363657,58.22,77016.13,0.0,-1.0,0.0,0.0]
[1777434368692,58.22,77011.87,0.0,-1.0,0.0,0.0]
[1777434373727,58.22,77008.64,0.0,-1.0,0.0,0.0]
[1777434376748,58.22,77000.01,0.0,-1.0,0.0,0.0]
[1777434377755,58.22,76999.23,0.0,-1.0,0.0,0.0]
[1777434382789,58.22,77001.43,0.0,-1.0,0.0,0.0]
[1777434387826,58.22,76997.99,0.0,-1.0,0.0,0.0]
[1777434388831,58.22,76989.26,0.0,-1.0,0.0,0.0]
[1777434389839,58.22,76988.94,0.0,-1.0,0.0,0.0]
[1777434394875,58.22,76984.91,0.0,-1.0,0.0,0.0]
[1777434399909,58.22,76984.56,0.0,-1.0,0.0,0.0]
[1777434404944,58.22,76983.67,0.0,-1.0,0.0,0.0]
[1777434409979,58.22,76984.11,0.0,-1.0,0.0,0.0]
[1777434413001,58.22,76978.11,0.0,-1.0,0.0,0.0]
[1777434415018,58.22,76972.99,0.0,-1.0,0.0,0.0]
[1777434418037,58.22,76978.2,0.0,-1.0,0.0,0.0]
[1777434423153,58.22,76979.03,0.0,-1.0,0.0,0.0]
[1777434429113,58.22,76976.01,0.0,-1.0,0.0,0.0]
[1777434432134,58.22,76971.51,0.0,-1.0,0.0,0.0]
[1777434437171,58.22,76968.95,0.0,-1.0,0.0,0.0]
[1777434442206,58.22,76962.91,0.0,-1.0,0.0,0.0]
[1777434446237,58.22,76974.59,0.0,-1.0,0.0,0.0]
[1777434447241,58.22,76979.89,0.0,-1.0,0.0,0.0]
[1777434448247,58.22,76980.44,0.0,-1.0,0.0,0.0]
[1777434453364,58.22,76980.15,0.0,-1.0,0.0,0.0]
[1777434459323,58.22,76977.18,0.0,-1.0,0.0,0.0]
[1777434464358,58.22,76981.62,0.0,-1.0,0.0,0.0]
[1777434469397,58.22,76986.52,0.0,-1.0,0.0,0.0]
[1777434471408,58.22,76995.31,0.0,-1.0,0.0,0.0]
[1777434472415,58.22,76994.79,0.0,-1.0,0.0,0.0]
[1777434478457,58.22,76995.82,0.0,-1.0,0.0,0.0]
[1777434483574,58.22,76998.74,0.0,-1.0,0.0,0.0]
[1777434489549,58.22,76998.91,0.0,-1.0,0.0,0.0]
[1777434490543,58.22,76992.86,0.0,-1.0,0.0,0.0]
[1777434491549,58.22,76991.35,0.0,-1.0,0.0,0.0]
[1777434495578,58.22,76984.33,0.0,-1.0,0.0,0.0]
[1777434496585,58.22,76984.64,0.0,-1.0,0.0,0.0]
[1777434501620,58.22,76984.98,0.0,-1.0,0.0,0.0]
[1777434506655,58.22,76981.62,0.0,-1.0,0.0,0.0]
[1777434511690,58.22,76977.83,0.0,-1.0,0.0,0.0]
[1777434516724,58.22,76977.42,0.0,-1.0,0.0,0.0]
[1777434521760,58.22,76976.5,0.0,-1.0,0.0,0.0]
[1777434526796,58.22,76976.57,0.0,-1.0,0.0,0.0]
[1777434531832,58.22,76973.86,0.0,-1.0,0.0,0.0]
[1777434537874,58.22,76976.32,0.0,-1.0,0.0,0.0]
[1777434542912,58.22,76979.48,0.0,-1.0,0.0,0.0]
[1777434544932,58.22,76982.39,0.0,-1.0,0.0,0.0]
[1777434549967,58.22,76985.09,0.0,-1.0,0.0,0.0]
[1777434552986,58.22,76990.72,0.0,-1.0,0.0,0.0]
[1777434554089,58.22,76992.68,0.0,-1.0,0.0,0.0]
[1777434556010,58.22,76983.0,0.0,-1.0,0.0,0.0]
[1777434558022,58.22,76983.58,0.0,-1.0,0.0,0.0]
[1777434563057,58.22,76981.72,0.0,-1.0,0.0,0.0]
[1777434568097,58.22,76981.24,0.0,-1.0,0.0,0.0]
[1777434573133,58.22,76982.17,0.0,-1.0,0.0,0.0]
[1777434578168,58.22,76982.2,0.0,-1.0,0.0,0.0]
[1777434583202,58.22,76981.87,0.0,-1.0,0.0,0.0]
[1777434588237,58.22,76982.36,0.0,-1.0,0.0,0.0]
[1777434593273,58.22,76982.55,0.0,-1.0,0.0,0.0]
[1777434598310,58.22,76981.11,0.0,-1.0,0.0,0.0]
[1777434603343,58.22,76977.08,0.0,-1.0,0.0,0.0]
[1777434608383,58.22,76973.91,0.0,-1.0,0.0,0.0]
[1777434614514,58.22,76974.11,0.0,-1.0,0.0,0.0]
[1777434620463,58.22,76970.63,0.0,-1.0,0.0,0.0]
[1777434625498,58.22,76968.16,0.0,-1.0,0.0,0.0]
[1777434630532,58.22,76972.59,0.0,-1.0,0.0,0.0]
[1777434636574,58.22,76971.03,0.0,-1.0,0.0,0.0]
[1777434641614,58.22,76969.76,0.0,-1.0,0.0,0.0]
[1777434646645,58.22,76968.2,0.0,-1.0,0.0,0.0]
[1777434651680,58.22,76965.69,0.0,-1.0,0.0,0.0]
[1777434656715,58.22,76961.32,0.0,-1.0,0.0,0.0]
[1777434659736,58.22,76954.31,0.0,-1.0,0.0,0.0]
[1777434660742,58.22,76954.67,0.0,-1.0,0.0,0.0]
[1777434665777,58.22,76953.43,0.0,-1.0,0.0,0.0]
[1777434670814,58.22,76948.19,0.0,-1.0,0.0,0.0]
[1777434675848,58.22,76945.24,0.0,-1.0,0.0,0.0]
[1777434680884,58.22,76949.37,0.0,-1.0,0.0,0.0]
[1777434685920,58.22,76952.74,0.0,-1.0,0.0,0.0]
[1777434690955,58.22,76952.38,0.0,-1.0,0.0,0.0]
[1777434695990,58.22,76952.44,0.0,-1.0,0.0,0.0]
[1777434702033,58.22,76950.1,0.0,-1.0,0.0,0.0]
[1777434707070,58.22,76946.95,0.0,-1.0,0.0,0.0]
[1777434712104,58.22,76943.66,0.0,-1.0,0.0,0.0]
[1777434717138,58.22,76940.13,0.0,-1.0,0.0,0.0]
[1777434722173,58.22,76938.45,0.0,-1.0,0.0,0.0]
[1777434727210,58.22,76940.68,0.0,-1.0,0.0,0.0]
[1777434732244,58.22,76938.86,0.0,-1.0,0.0,0.0]
[1777434737278,58.22,76938.63,0.0,-1.0,0.0,0.0]
[1777434743321,58.22,76936.37,0.0,-1.0,0.0,0.0]
[1777434748357,58.22,76933.6,0.0,-1.0,0.0,0.0]
[1777434753391,58.22,76931.52,0.0,-1.0,0.0,0.0]
[1777434758426,58.22,76932.09,0.0,-1.0,0.0,0.0]
[1777434763461,58.22,76930.53,0.0,-1.0,0.0,0.0]
[1777434768498,58.22,76927.67,0.0,-1.0,0.0,0.0]
[1777434773532,58.22,76925.38,0.0,-1.0,0.0,0.0]
[1777434777560,58.22,76931.35,0.0,-1.0,0.0,0.0]
[1777434782595,58.22,76931.8,0.0,-1.0,0.0,0.0]
[1777434787631,58.22,76935.5,0.0,-1.0,0.0,0.0]
[1777434792664,58.22,76936.64,0.0,-1.0,0.0,0.0]
[1777434797700,58.22,76935.84,0.0,-1.0,0.0,0.0]
[1777434802735,58.22,76935.4,0.0,-1.0,0.0,0.0]
[1777434807769,58.22,76934.94,0.0,-1.0,0.0,0.0]
[1777434812805,58.22,76933.62,0.0,-1.0,0.0,0.0]
[1777434817840,58.22,76932.97,0.0,-1.0,0.0,0.0]
[1777434822875,58.22,76929.78,0.0,-1.0,0.0,0.0]
[1777434827910,58.22,76929.37,0.0,-1.0,0.0,0.0]
[1777434832944,58.22,76928.24,0.0,-1.0,0.0,0.0]
[1777434837980,58.22,76928.41,0.0,-1.0,0.0,0.0]
[1777434842007,58.22,76934.32,0.0,-1.0,0.0,0.0]
[1777434845029,58.22,76937.63,0.0,-1.0,0.0,0.0]
[1777434850064,58.22,76940.07,0.0,-1.0,0.0,0.0]
[1777434855099,58.22,76942.35,0.0,-1.0,0.0,0.0]
[1777434860133,58.22,76941.56,0.0,-1.0,0.0,0.0]
[1777434865169,58.22,76941.89,0.0,-1.0,0.0,0.0]
[1777434871211,58.22,76942.05,0.0,-1.0,0.0,0.0]
[1777434876345,58.22,76943.54,0.0,-1.0,0.0,0.0]
[1777434881282,58.22,76959.68,0.0,-1.0,0.0,0.0]
[1777434886417,58.22,76965.25,0.0,-1.0,0.0,0.0]
[1777434890343,58.22,76968.99,0.0,-1.0,0.0,0.0]
[1777434893367,58.22,76961.95,0.0,-1.0,0.0,0.0]
[1777434894373,58.22,76957.92,0.0,-1.0,0.0,0.0]
[1777434899409,58.22,76952.04,0.0,-1.0,0.0,0.0]
[1777434900416,58.22,76951.33,0.0,-1.0,0.0,0.0]
[1777434905451,58.22,76950.99,0.0,-1.0,0.0,0.0]
[1777434910487,58.22,76948.74,0.0,-1.0,0.0,0.0]
[1777434915522,58.22,76948.6,0.0,-1.0,0.0,0.0]
[1777434920556,58.22,76947.83,0.0,-1.0,0.0,0.0]
[1777434925591,58.22,76947.2,0.0,-1.0,0.0,0.0]
[1777434930628,58.22,76946.75,0.0,-1.0,0.0,0.0]
[1777434935663,58.22,76946.1,0.0,-1.0,0.0,0.0]
[1777434940699,58.22,76941.97,0.0,-1.0,0.0,0.0]
[1777434945735,58.22,76943.82,0.0,-1.0,0.0,0.0]
[1777434950770,58.22,76942.71,0.0,-1.0,0.0,0.0]
[1777434955805,58.22,76941.84,0.0,-1.0,0.0,0.0]
[1777434960839,58.22,76941.2,0.0,-1.0,0.0,0.0]
[1777434965874,58.22,76940.45,0.0,-1.0,0.0,0.0]
[1777434971917,58.22,76940.19,0.0,-1.0,0.0,0.0]
[1777434977049,58.22,76938.77,0.0,-1.0,0.0,0.0]
[1777434982994,58.22,76937.2,0.0,-1.0,0.0,0.0]
[1777434986015,58.22,76927.62,0.0,-1.0,0.0,0.0]
[1777434987119,58.22,76927.02,0.0,-1.0,0.0,0.0]
[1777434993067,58.22,76925.31,0.0,-1.0,0.0,0.0]
[1777434998102,58.22,76924.25,0.0,-1.0,0.0,0.0]
[1777435000116,58.22,76918.67,0.0,-1.0,0.0,0.0]
[1777435001124,58.22,76920.04,0.0,-1.0,0.0,0.0]
[1777435006158,58.22,76918.89,0.0,-1.0,0.0,0.0]
[1777435011193,58.22,76914.44,0.0,-1.0,0.0,0.0]
[1777435016228,58.22,76914.85,0.0,-1.0,0.0,0.0]
[1777435021264,58.22,76916.62,0.0,-1.0,0.0,0.0]
[1777435026299,58.22,76917.05,0.0,-1.0,0.0,0.0]
[1777435031335,58.22,76918.71,0.0,-1.0,0.0,0.0]
[1777435036369,58.22,76919.16,0.0,-1.0,0.0,0.0]
[1777435041404,58.22,76920.79,0.0,-1.0,0.0,0.0]
[1777435046441,58.22,76921.23,0.0,-1.0,0.0,0.0]
[1777435053489,58.22,76921.41,0.0,-1.0,0.0,0.0]
[1777435059530,58.22,76921.21,0.0,-1.0,0.0,0.0]
[1777435064566,58.22,76928.18,0.0,-1.0,0.0,0.0]
[1777435065574,58.22,76930.28,0.0,-1.0,0.0,0.0]
[1777435070607,58.22,76937.01,0.0,-1.0,0.0,0.0]
[1777435073628,58.22,76939.5,0.0,-1.0,0.0,0.0]
[1777435076649,58.22,76945.63,0.0,-1.0,0.0,0.0]
[1777435081685,58.22,76953.08,0.0,-1.0,0.0,0.0]
[1777435084707,58.22,76953.85,0.0,-1.0,0.0,0.0]
[1777435089742,58.22,76954.13,0.0,-1.0,0.0,0.0]
[1777435092764,58.22,76946.95,0.0,-1.0,0.0,0.0]
[1777435095785,58.22,76942.84,0.0,-1.0,0.0,0.0]
[1777435102835,58.22,76942.86,0.0,-1.0,0.0,0.0]
[1777435106955,58.22,76948.62,0.0,-1.0,0.0,0.0]
[1777435107871,58.22,76948.62,0.0,-1.0,0.0,0.0]
[1777435112910,58.22,76944.36,0.0,-1.0,0.0,0.0]
[1777435117940,58.22,76944.49,0.0,-1.0,0.0,0.0]
[1777435122976,58.22,76941.11,0.0,-1.0,0.0,0.0]
[1777435127094,58.22,76946.42,0.0,-1.0,0.0,0.0]
[1777435133046,58.22,76948.17,0.0,-1.0,0.0,0.0]
[1777435137164,58.22,76952.77,0.0,-1.0,0.0,0.0]
[1777435143116,58.22,76951.78,0.0,-1.0,0.0,0.0]
[1777435151173,58.22,76951.86,0.0,-1.0,0.0,0.0]
[1777435156207,58.22,76951.61,0.0,-1.0,0.0,0.0]
[1777435161275,58.22,76952.52,0.0,-1.0,0.0,0.0]
[1777435166309,58.22,76952.26,0.0,-1.0,0.0,0.0]
[1777435171344,58.22,76951.93,0.0,-1.0,0.0,0.0]
[1777435176380,58.22,76955.42,0.0,-1.0,0.0,0.0]
[1777435181415,58.22,76954.97,0.0,-1.0,0.0,0.0]
[1777435186452,58.22,76957.96,0.0,-1.0,0.0,0.0]
[1777435190480,58.22,76964.74,0.0,-1.0,0.0,0.0]
[1777435195514,58.22,76964.23,0.0,-1.0,0.0,0.0]
[1777435200552,58.22,76965.22,0.0,-1.0,0.0,0.0]
[1777435204577,58.22,76970.58,0.0,-1.0,0.0,0.0]
[1777435207657,58.22,76979.22,0.0,-1.0,0.0,0.0]
[1777435213641,58.22,76978.45,0.0,-1.0,0.0,0.0]
[1777435217727,58.22,76975.18,0.0,-1.0,0.0,0.0]
[1777435223710,58.22,76974.64,0.0,-1.0,0.0,0.0]
[1777435229754,58.22,76974.94,0.0,-1.0,0.0,0.0]
[1777435231772,58.22,76968.09,0.0,-1.0,0.0,0.0]
[1777435232775,58.22,76968.53,0.0,-1.0,0.0,0.0]
[1777435237867,58.22,76959.2,0.0,-1.0,0.0,0.0]
[1777435239832,58.22,76957.68,0.0,-1.0,0.0,0.0]
[1777435244864,58.22,76954.5,0.0,-1.0,0.0,0.0]
[1777435249896,58.22,76957.27,0.0,-1.0,0.0,0.0]
[1777435254933,58.22,76954.97,0.0,-1.0,0.0,0.0]
[1777435259966,58.22,76953.35,0.0,-1.0,0.0,0.0]
[1777435262987,58.22,76959.6,0.0,-1.0,0.0,0.0]
[1777435263993,58.22,76959.82,0.0,-1.0,0.0,0.0]
[1777435269029,58.22,76960.73,0.0,-1.0,0.0,0.0]
[1777435274063,58.22,76960.91,0.0,-1.0,0.0,0.0]
[1777435279100,58.22,76962.4,0.0,-1.0,0.0,0.0]
[1777435283128,58.22,76956.32,0.0,-1.0,0.0,0.0]
[1777435286150,58.22,76961.53,0.0,-1.0,0.0,0.0]
[1777435291184,58.22,76960.58,0.0,-1.0,0.0,0.0]
[1777435297226,58.22,76961.84,0.0,-1.0,0.0,0.0]
[1777435302263,58.22,76960.83,0.0,-1.0,0.0,0.0]
[1777435304276,58.22,76954.95,0.0,-1.0,0.0,0.0]
[1777435306290,58.22,76952.55,0.0,-1.0,0.0,0.0]
[1777435311324,58.22,76948.05,0.0,-1.0,0.0,0.0]
[1777435316359,58.22,76946.6,0.0,-1.0,0.0,0.0]
[1777435321395,58.22,76943.42,0.0,-1.0,0.0,0.0]
[1777435326429,58.22,76940.81,0.0,-1.0,0.0,0.0]
[1777435327436,58.22,76934.05,0.0,-1.0,0.0,0.0]
[1777435328510,58.22,76931.16,0.0,-1.0,0.0,0.0]
[1777435334485,58.22,76931.98,0.0,-1.0,0.0,0.0]
[1777435339521,58.22,76931.26,0.0,-1.0,0.0,0.0]
[1777435344556,58.22,76928.9,0.0,-1.0,0.0,0.0]
[1777435349592,58.22,76925.68,0.0,-1.0,0.0,0.0]
[1777435354627,58.22,76926.48,0.0,-1.0,0.0,0.0]
[1777435359662,58.22,76927.48,0.0,-1.0,0.0,0.0]
[1777435365704,58.22,76926.3,0.0,-1.0,0.0,0.0]
[1777435370740,58.22,76925.87,0.0,-1.0,0.0,0.0]
[1777435375774,58.22,76926.4,0.0,-1.0,0.0,0.0]
[1777435377789,58.22,76917.54,0.0,-1.0,0.0,0.0]
[1777435378863,58.22,76913.95,0.0,-1.0,0.0,0.0]
[1777435384838,58.22,76914.33,0.0,-1.0,0.0,0.0]
[1777435388933,58.22,76921.48,0.0,-1.0,0.0,0.0]
[1777435390881,58.22,76920.95,0.0,-1.0,0.0,0.0]
[1777435395915,58.22,76922.16,0.0,-1.0,0.0,0.0]
[1777435400951,58.22,76923.28,0.0,-1.0,0.0,0.0]
[1777435405987,58.22,76925.81,0.0,-1.0,0.0,0.0]
[1777435411022,58.22,76924.34,0.0,-1.0,0.0,0.0]
[1777435416058,58.22,76924.79,0.0,-1.0,0.0,0.0]
[1777435417065,58.22,76916.7,0.0,-1.0,0.0,0.0]
[1777435418073,58.22,76914.99,0.0,-1.0,0.0,0.0]
[1777435421093,58.22,76910.95,0.0,-1.0,0.0,0.0]
[1777435426128,58.22,76914.11,0.0,-1.0,0.0,0.0]
[1777435431162,58.22,76914.07,0.0,-1.0,0.0,0.0]
[1777435436198,58.22,76913.2,0.0,-1.0,0.0,0.0]
[1777435441233,58.22,76917.89,0.0,-1.0,0.0,0.0]
[1777435446267,58.22,76917.94,0.0,-1.0,0.0,0.0]
[1777435451303,58.22,76917.87,0.0,-1.0,0.0,0.0]
[1777435456337,58.22,76922.96,0.0,-1.0,0.0,0.0]
[1777435462379,58.22,76922.78,0.0,-1.0,0.0,0.0]
[1777435467415,58.22,76922.36,0.0,-1.0,0.0,0.0]
[1777435469496,58.22,76916.71,0.0,-1.0,0.0,0.0]
[1777435471443,58.22,76917.55,0.0,-1.0,0.0,0.0]
[1777435476477,58.22,76912.58,0.0,-1.0,0.0,0.0]
[1777435481512,58.22,76911.9,0.0,-1.0,0.0,0.0]
[1777435486547,58.22,76913.21,0.0,-1.0,0.0,0.0]
[1777435491582,58.22,76913.11,0.0,-1.0,0.0,0.0]
[1777435496617,58.22,76914.31,0.0,-1.0,0.0,0.0]
[1777435501653,58.22,76914.74,0.0,-1.0,0.0,0.0]
[1777435506694,58.22,76915.03,0.0,-1.0,0.0,0.0]
[1777435511730,58.22,76914.69,0.0,-1.0,0.0,0.0]
[1777435515822,58.22,76920.22,0.0,-1.0,0.0,0.0]
[1777435518779,58.22,76922.37,0.0,-1.0,0.0,0.0]
[1777435522809,58.22,76916.0,0.0,-1.0,0.0,0.0]
[1777435527843,58.22,76914.57,0.0,-1.0,0.0,0.0]
[1777435532879,58.22,76914.18,0.0,-1.0,0.0,0.0]
[1777435537913,58.22,76914.35,0.0,-1.0,0.0,0.0]
[1777435542949,58.22,76915.01,0.0,-1.0,0.0,0.0]
[1777435547984,58.22,76915.28,0.0,-1.0,0.0,0.0]
[1777435553019,58.22,76916.52,0.0,-1.0,0.0,0.0]
[1777435558054,58.22,76917.9,0.0,-1.0,0.0,0.0]
[1777435564097,58.22,76917.77,0.0,-1.0,0.0,0.0]
[1777435569131,58.22,76920.86,0.0,-1.0,0.0,0.0]
[1777435574166,58.22,76918.35,0.0,-1.0,0.0,0.0]
[1777435579203,58.22,76917.56,0.0,-1.0,0.0,0.0]
[1777435584237,58.22,76915.65,0.0,-1.0,0.0,0.0]
[1777435589272,58.22,76916.05,0.0,-1.0,0.0,0.0]
[1777435594308,58.22,76916.53,0.0,-1.0,0.0,0.0]
[1777435599345,58.22,76918.28,0.0,-1.0,0.0,0.0]
[1777435604379,58.22,76919.16,0.0,-1.0,0.0,0.0]
[1777435612435,58.22,76918.49,0.0,-1.0,0.0,0.0]
[1777435617474,58.22,76916.5,0.0,-1.0,0.0,0.0]
[1777435622510,58.22,76917.12,0.0,-1.0,0.0,0.0]
[1777435627546,58.22,76917.52,0.0,-1.0,0.0,0.0]
[1777435632580,58.22,76917.17,0.0,-1.0,0.0,0.0]
[1777435639629,58.22,76916.27,0.0,-1.0,0.0,0.0]
[1777435644664,58.22,76916.09,0.0,-1.0,0.0,0.0]
[1777435649700,58.22,76916.69,0.0,-1.0,0.0,0.0]
[1777435656806,58.22,76916.5,0.0,-1.0,0.0,0.0]
[1777435663798,58.22,76916.7,0.0,-1.0,0.0,0.0]
[1777435668837,58.22,76916.63,0.0,-1.0,0.0,0.0]
[1777435673871,58.22,76916.21,0.0,-1.0,0.0,0.0]
[1777435678906,58.22,76914.91,0.0,-1.0,0.0,0.0]
[1777435683942,58.22,76915.42,0.0,-1.0,0.0,0.0]
[1777435688977,58.22,76912.71,0.0,-1.0,0.0,0.0]
[1777435694011,58.22,76912.72,0.0,-1.0,0.0,0.0]
[1777435699046,58.22,76913.0,0.0,-1.0,0.0,0.0]
[1777435707160,58.22,76912.49,0.0,-1.0,0.0,0.0]
[1777435713145,58.22,76912.87,0.0,-1.0,0.0,0.0]
[1777435720194,58.22,76913.15,0.0,-1.0,0.0,0.0]
[1777435725230,58.22,76913.25,0.0,-1.0,0.0,0.0]
[1777435727299,58.22,76907.69,0.0,-1.0,0.0,0.0]
[1777435729259,58.22,76908.35,0.0,-1.0,0.0,0.0]
[1777435734294,58.22,76908.23,0.0,-1.0,0.0,0.0]
[1777435739328,58.22,76907.53,0.0,-1.0,0.0,0.0]
[1777435746382,58.22,76907.2,0.0,-1.0,0.0,0.0]
[1777435751419,58.22,76907.25,0.0,-1.0,0.0,0.0]
[1777435756453,58.22,76907.32,0.0,-1.0,0.0,0.0]
[1777435766524,58.22,76907.03,0.0,-1.0,0.0,0.0]
[1777435772567,58.22,76904.13,0.0,-1.0,0.0,0.0]
[1777435774579,58.22,76909.62,0.0,-1.0,0.0,0.0]
[1777435779614,58.22,76910.23,0.0,-1.0,0.0,0.0]
[1777435787719,58.22,76910.52,0.0,-1.0,0.0,0.0]
[1777435793714,58.22,76907.21,0.0,-1.0,0.0,0.0]
[1777435798748,58.22,76908.9,0.0,-1.0,0.0,0.0]
[1777435803783,58.22,76909.17,0.0,-1.0,0.0,0.0]
[1777435808819,58.22,76911.25,0.0,-1.0,0.0,0.0]
[1777435813855,58.22,76911.16,0.0,-1.0,0.0,0.0]
[1777435818889,58.22,76912.19,0.0,-1.0,0.0,0.0]
[1777435823924,58.22,76907.57,0.0,-1.0,0.0,0.0]
[1777435828958,58.22,76908.48,0.0,-1.0,0.0,0.0]
[1777435837015,58.22,76909.57,0.0,-1.0,0.0,0.0]
[1777435842049,58.22,76911.66,0.0,-1.0,0.0,0.0]
[1777435847086,58.22,76909.71,0.0,-1.0,0.0,0.0]
[1777435853127,58.22,76909.02,0.0,-1.0,0.0,0.0]
[1777435858216,58.22,76909.82,0.0,-1.0,0.0,0.0]
[1777435864207,58.22,76909.2,0.0,-1.0,0.0,0.0]
[1777435869243,58.22,76909.15,0.0,-1.0,0.0,0.0]
[1777435874277,58.22,76909.15,0.0,-1.0,0.0,0.0]
[1777435879314,58.22,76907.77,0.0,-1.0,0.0,0.0]
[1777435884347,58.22,76905.68,0.0,-1.0,0.0,0.0]
[1777435890389,58.22,76905.8,0.0,-1.0,0.0,0.0]
[1777435895424,58.22,76906.21,0.0,-1.0,0.0,0.0]
[1777435900458,58.22,76908.31,0.0,-1.0,0.0,0.0]
[1777435905498,58.22,76907.9,0.0,-1.0,0.0,0.0]
[1777435910530,58.22,76905.9,0.0,-1.0,0.0,0.0]
[1777435915564,58.22,76905.11,0.0,-1.0,0.0,0.0]
[1777435920600,58.22,76904.87,0.0,-1.0,0.0,0.0]
[1777435925635,58.22,76905.03,0.0,-1.0,0.0,0.0]
[1777435928709,58.22,76879.56,0.0,-1.0,0.0,0.0]
[1777435930671,58.22,76868.15,0.0,-1.0,0.0,0.0]
[1777435932684,58.22,76865.09,0.0,-1.0,0.0,0.0]
[1777435937720,58.22,76864.48,0.0,-1.0,0.0,0.0]
[1777435942754,58.22,76865.49,0.0,-1.0,0.0,0.0]
[1777435947792,58.22,76858.47,0.0,-1.0,0.0,0.0]
[1777435951818,58.22,76863.22,0.0,-1.0,0.0,0.0]
[1777435956854,58.22,76862.47,0.0,-1.0,0.0,0.0]
[1777435962897,58.22,76863.78,0.0,-1.0,0.0,0.0]
[1777435968989,58.22,76864.26,0.0,-1.0,0.0,0.0]
[1777435974982,58.22,76864.44,0.0,-1.0,0.0,0.0]
[1777435980020,58.22,76864.32,0.0,-1.0,0.0,0.0]
[1777435984049,58.22,76872.06,0.0,-1.0,0.0,0.0]
[1777435986062,58.22,76875.36,0.0,-1.0,0.0,0.0]
[1777435987069,58.22,76883.11,0.0,-1.0,0.0,0.0]
[1777435988077,58.22,76885.45,0.0,-1.0,0.0,0.0]
[1777435993114,58.22,76885.29,0.0,-1.0,0.0,0.0]
[1777435998147,58.22,76887.56,0.0,-1.0,0.0,0.0]
[1777436002175,58.22,76892.42,0.0,-1.0,0.0,0.0]
[1777436007209,58.22,76892.07,0.0,-1.0,0.0,0.0]
[1777436012245,58.22,76892.81,0.0,-1.0,0.0,0.0]
[1777436018286,58.22,76893.29,0.0,-1.0,0.0,0.0]
[1777436025339,58.22,76893.17,0.0,-1.0,0.0,0.0]
[1777436030374,58.22,76892.02,0.0,-1.0,0.0,0.0]
[1777436035409,58.22,76895.22,0.0,-1.0,0.0,0.0]
[1777436043464,58.22,76895.59,0.0,-1.0,0.0,0.0]
[1777436048499,58.22,76893.63,0.0,-1.0,0.0,0.0]
[1777436054541,58.22,76894.46,0.0,-1.0,0.0,0.0]
[1777436058569,58.22,76888.63,0.0,-1.0,0.0,0.0]
[1777436064611,58.22,76889.16,0.0,-1.0,0.0,0.0]
[1777436065618,58.22,76897.27,0.0,-1.0,0.0,0.0]
[1777436066627,58.22,76900.83,0.0,-1.0,0.0,0.0]
[1777436068639,58.22,76901.31,0.0,-1.0,0.0,0.0]
[1777436073675,58.22,76901.03,0.0,-1.0,0.0,0.0]
[1777436078709,58.22,76901.36,0.0,-1.0,0.0,0.0]
[1777436083744,58.22,76902.22,0.0,-1.0,0.0,0.0]
[1777436090795,58.22,76901.85,0.0,-1.0,0.0,0.0]
[1777436095829,58.22,76899.82,0.0,-1.0,0.0,0.0]
[1777436100864,58.22,76899.22,0.0,-1.0,0.0,0.0]
[1777436103885,58.22,76904.88,0.0,-1.0,0.0,0.0]
[1777436109970,58.22,76905.57,0.0,-1.0,0.0,0.0]
[1777436115971,58.22,76907.19,0.0,-1.0,0.0,0.0]
[1777436116978,58.22,76915.42,0.0,-1.0,0.0,0.0]
[1777436122013,58.22,76915.03,0.0,-1.0,0.0,0.0]
[1777436128055,58.22,76917.94,0.0,-1.0,0.0,0.0]
[1777436131076,58.22,76919.61,0.0,-1.0,0.0,0.0]
[1777436137118,58.22,76918.92,0.0,-1.0,0.0,0.0]
[1777436142152,58.22,76918.17,0.0,-1.0,0.0,0.0]
[1777436147187,58.22,76915.47,0.0,-1.0,0.0,0.0]
[1777436152222,58.22,76915.31,0.0,-1.0,0.0,0.0]
[1777436157258,58.22,76914.77,0.0,-1.0,0.0,0.0]
[1777436162293,58.22,76920.54,0.0,-1.0,0.0,0.0]
[1777436163300,58.22,76921.72,0.0,-1.0,0.0,0.0]
[1777436167328,58.22,76940.37,0.0,-1.0,0.0,0.0]
[1777436168334,58.22,76942.5,0.0,-1.0,0.0,0.0]
[1777436172364,58.22,76930.56,0.0,-1.0,0.0,0.0]
[1777436173370,58.22,76924.99,0.0,-1.0,0.0,0.0]
[1777436174376,58.22,76924.29,0.0,-1.0,0.0,0.0]
[1777436180470,58.22,76926.34,0.0,-1.0,0.0,0.0]
[1777436187476,58.22,76926.85,0.0,-1.0,0.0,0.0]
[1777436193514,58.22,76927.75,0.0,-1.0,0.0,0.0]
[1777436197542,58.22,76933.01,0.0,-1.0,0.0,0.0]
[1777436199556,58.22,76937.41,0.0,-1.0,0.0,0.0]
[1777436204591,58.22,76940.54,0.0,-1.0,0.0,0.0]
[1777436206606,58.22,76947.55,0.0,-1.0,0.0,0.0]
[1777436207612,58.22,76949.54,0.0,-1.0,0.0,0.0]
[1777436209628,58.22,76951.14,0.0,-1.0,0.0,0.0]
[1777436214663,58.22,76952.9,0.0,-1.0,0.0,0.0]
[1777436219697,58.22,76953.15,0.0,-1.0,0.0,0.0]
[1777436224732,58.22,76949.77,0.0,-1.0,0.0,0.0]
[1777436226748,58.22,76943.73,0.0,-1.0,0.0,0.0]
[1777436228760,58.22,76941.99,0.0,-1.0,0.0,0.0]
[1777436233795,58.22,76940.85,0.0,-1.0,0.0,0.0]
[1777436237824,58.22,76946.46,0.0,-1.0,0.0,0.0]
[1777436243865,58.22,76942.15,0.0,-1.0,0.0,0.0]
[1777436248900,58.22,76942.42,0.0,-1.0,0.0,0.0]
[1777436253935,58.22,76943.52,0.0,-1.0,0.0,0.0]
[1777436258970,58.22,76945.71,0.0,-1.0,0.0,0.0]
[1777436264006,58.22,76947.16,0.0,-1.0,0.0,0.0]
[1777436269040,58.22,76948.46,0.0,-1.0,0.0,0.0]
[1777436274075,58.22,76949.42,0.0,-1.0,0.0,0.0]
[1777436279109,58.22,76946.97,0.0,-1.0,0.0,0.0]
[1777436284145,58.22,76943.79,0.0,-1.0,0.0,0.0]
[1777436288174,58.22,76938.64,0.0,-1.0,0.0,0.0]
[1777436293208,58.22,76941.74,0.0,-1.0,0.0,0.0]
[1777436298243,58.22,76941.62,0.0,-1.0,0.0,0.0]
[1777436303278,58.22,76943.06,0.0,-1.0,0.0,0.0]
[1777436310327,58.22,76942.07,0.0,-1.0,0.0,0.0]
[1777436315362,58.22,76941.58,0.0,-1.0,0.0,0.0]
[1777436320397,58.22,76941.94,0.0,-1.0,0.0,0.0]
[1777436325432,58.22,76942.03,0.0,-1.0,0.0,0.0]
[1777436330466,58.22,76939.79,0.0,-1.0,0.0,0.0]
[1777436335501,58.22,76940.71,0.0,-1.0,0.0,0.0]
[1777436341593,58.22,76941.4,0.0,-1.0,0.0,0.0]
[1777436347585,58.22,76940.47,0.0,-1.0,0.0,0.0]
[1777436352621,58.22,76940.26,0.0,-1.0,0.0,0.0]
[1777436357657,58.22,76939.92,0.0,-1.0,0.0,0.0]
[1777436362691,58.22,76942.09,0.0,-1.0,0.0,0.0]
[1777436367729,58.22,76944.07,0.0,-1.0,0.0,0.0]
[1777436371803,58.22,76947.54,0.0,-1.0,0.0,0.0]
[1777436377799,58.22,76946.82,0.0,-1.0,0.0,0.0]
[1777436384848,58.22,76946.34,0.0,-1.0,0.0,0.0]
[1777436391945,58.22,76945.89,0.0,-1.0,0.0,0.0]
[1777436397940,58.22,76947.4,0.0,-1.0,0.0,0.0]
[1777436402016,58.22,76954.16,0.0,-1.0,0.0,0.0]
[1777436408012,58.22,76953.66,0.0,-1.0,0.0,0.0]
[1777436413049,58.22,76954.73,0.0,-1.0,0.0,0.0]
[1777436418080,58.22,76952.48,0.0,-1.0,0.0,0.0]
[1777436423115,58.22,76949.54,0.0,-1.0,0.0,0.0]
[1777436428151,58.22,76948.52,0.0,-1.0,0.0,0.0]
[1777436433186,58.22,76948.34,0.0,-1.0,0.0,0.0]
[1777436438220,58.22,76945.96,0.0,-1.0,0.0,0.0]
[1777436443257,58.22,76944.07,0.0,-1.0,0.0,0.0]
[1777436448291,58.22,76944.17,0.0,-1.0,0.0,0.0]
[1777436453327,58.22,76944.14,0.0,-1.0,0.0,0.0]
[1777436458362,58.22,76944.17,0.0,-1.0,0.0,0.0]
[1777436463397,58.22,76943.87,0.0,-1.0,0.0,0.0]
[1777436468435,58.22,76943.91,0.0,-1.0,0.0,0.0]
[1777436473467,58.22,76943.74,0.0,-1.0,0.0,0.0]
[1777436482578,58.22,76943.45,0.0,-1.0,0.0,0.0]
[1777436488572,58.22,76943.53,0.0,-1.0,0.0,0.0]
[1777436491593,58.22,76947.55,0.0,-1.0,0.0,0.0]
[1777436496628,58.22,76949.42,0.0,-1.0,0.0,0.0]
[1777436501663,58.22,76946.38,0.0,-1.0,0.0,0.0]
[1777436507705,58.22,76947.17,0.0,-1.0,0.0,0.0]
[1777436512789,58.22,76953.81,0.0,-1.0,0.0,0.0]
[1777436514759,58.22,76953.95,0.0,-1.0,0.0,0.0]
[1777436519795,58.22,76952.26,0.0,-1.0,0.0,0.0]
[1777436526844,58.22,76953.38,0.0,-1.0,0.0,0.0]
[1777436531878,58.22,76953.69,0.0,-1.0,0.0,0.0]
[1777436532929,58.22,76959.65,0.0,-1.0,0.0,0.0]
[1777436534900,58.22,76960.07,0.0,-1.0,0.0,0.0]
[1777436539935,58.22,76963.1,0.0,-1.0,0.0,0.0]
[1777436545977,58.22,76965.26,0.0,-1.0,0.0,0.0]
[1777436550011,58.22,76972.87,0.0,-1.0,0.0,0.0]
[1777436551013,58.22,76975.69,0.0,-1.0,0.0,0.0]
[1777436553074,58.22,76991.29,0.0,-1.0,0.0,0.0]
[1777436554032,58.22,76991.39,0.0,-1.0,0.0,0.0]
[1777436556047,58.22,76992.23,0.0,-1.0,0.0,0.0]
[1777436561083,58.22,76993.69,0.0,-1.0,0.0,0.0]
[1777436564103,58.22,76997.62,0.0,-1.0,0.0,0.0]
[1777436569137,58.22,76995.94,0.0,-1.0,0.0,0.0]
[1777436573213,58.22,76987.16,0.0,-1.0,0.0,0.0]
[1777436576186,58.22,76986.42,0.0,-1.0,0.0,0.0]
[1777436581223,58.22,76991.9,0.0,-1.0,0.0,0.0]
[1777436583283,58.22,76996.66,0.0,-1.0,0.0,0.0]
[1777436589280,58.22,77007.82,0.0,-1.0,0.0,0.0]
[1777436590286,58.22,77009.21,0.0,-1.0,0.0,0.0]
[1777436595332,58.22,77011.26,0.0,-1.0,0.0,0.0]
[1777436600368,58.22,77009.51,0.0,-1.0,0.0,0.0]
[1777436605408,58.22,77009.67,0.0,-1.0,0.0,0.0]
[1777436610437,58.22,77009.13,0.0,-1.0,0.0,0.0]
[1777436615473,58.22,77009.74,0.0,-1.0,0.0,0.0]
[1777436620507,58.22,77011.62,0.0,-1.0,0.0,0.0]
[1777436625542,58.22,77012.2,0.0,-1.0,0.0,0.0]
[1777436629571,58.22,77017.48,0.0,-1.0,0.0,0.0]
[1777436633635,58.22,77021.13,0.0,-1.0,0.0,0.0]
[1777436636620,58.22,77028.77,0.0,-1.0,0.0,0.0]
[1777436638634,58.22,77030.76,0.0,-1.0,0.0,0.0]
[1777436643704,58.22,77021.08,0.0,-1.0,0.0,0.0]
[1777436645682,58.22,77018.35,0.0,-1.0,0.0,0.0]
[1777436651725,58.22,77018.38,0.0,-1.0,0.0,0.0]
[1777436656791,58.22,77015.0,0.0,-1.0,0.0,0.0]
[1777436660820,58.22,77010.41,0.0,-1.0,0.0,0.0]
[1777436661826,58.22,77000.32,0.0,-1.0,0.0,0.0]
[1777436662832,58.22,76987.51,0.0,-1.0,0.0,0.0]
[1777436663864,58.22,76990.37,0.0,-1.0,0.0,0.0]
[1777436668874,58.22,76989.22,0.0,-1.0,0.0,0.0]
[1777436673934,58.22,76985.29,0.0,-1.0,0.0,0.0]
[1777436677938,58.22,76969.51,0.0,-1.0,0.0,0.0]
[1777436678945,58.22,76964.85,0.0,-1.0,0.0,0.0]
[1777436679953,58.22,76963.59,0.0,-1.0,0.0,0.0]
[1777436682974,58.22,76960.48,0.0,-1.0,0.0,0.0]
[1777436688013,58.22,76969.59,0.0,-1.0,0.0,0.0]
[1777436690022,58.22,76971.23,0.0,-1.0,0.0,0.0]
[1777436695062,58.22,76971.86,0.0,-1.0,0.0,0.0]
[1777436700093,58.22,76972.55,0.0,-1.0,0.0,0.0]
[1777436706134,58.22,76972.66,0.0,-1.0,0.0,0.0]
[1777436711170,58.22,76973.07,0.0,-1.0,0.0,0.0]
[1777436716205,58.22,76976.45,0.0,-1.0,0.0,0.0]
[1777436721241,58.22,76975.17,0.0,-1.0,0.0,0.0]
[1777436722246,58.22,76980.53,0.0,-1.0,0.0,0.0]
[1777436723254,58.22,76980.87,0.0,-1.0,0.0,0.0]
[1777436728289,58.22,76984.16,0.0,-1.0,0.0,0.0]
[1777436731310,58.22,76985.93,0.0,-1.0,0.0,0.0]
[1777436738358,58.22,76986.65,0.0,-1.0,0.0,0.0]
[1777436743393,58.22,76987.03,0.0,-1.0,0.0,0.0]
[1777436748428,58.22,76987.04,0.0,-1.0,0.0,0.0]
[1777436754498,58.22,76991.49,0.0,-1.0,0.0,0.0]
[1777436759506,58.22,76995.89,0.0,-1.0,0.0,0.0]
[1777436762530,58.22,77005.62,0.0,-1.0,0.0,0.0]
[1777436763537,58.22,77011.4,0.0,-1.0,0.0,0.0]
[1777436764568,58.22,77012.78,0.0,-1.0,0.0,0.0]
[1777436770584,58.22,77010.38,0.0,-1.0,0.0,0.0]
[1777436774638,58.22,77004.32,0.0,-1.0,0.0,0.0]
[1777436776627,58.22,77001.53,0.0,-1.0,0.0,0.0]
[1777436781661,58.22,76997.28,0.0,-1.0,0.0,0.0]
[1777436784710,58.22,76990.54,0.0,-1.0,0.0,0.0]
[1777436790723,58.22,76990.89,0.0,-1.0,0.0,0.0]
[1777436792738,58.22,76992.97,0.0,-1.0,0.0,0.0]
[1777436797772,58.22,76993.74,0.0,-1.0,0.0,0.0]
[1777436802807,58.22,76992.85,0.0,-1.0,0.0,0.0]
[1777436807842,58.22,76995.88,0.0,-1.0,0.0,0.0]
[1777436809857,58.22,77002.46,0.0,-1.0,0.0,0.0]
[1777436814920,58.22,77003.99,0.0,-1.0,0.0,0.0]
[1777436819926,58.22,77002.99,0.0,-1.0,0.0,0.0]
[1777436824990,58.22,77002.51,0.0,-1.0,0.0,0.0]
[1777436829998,58.22,77007.32,0.0,-1.0,0.0,0.0]
[1777436832023,58.22,77011.83,0.0,-1.0,0.0,0.0]
[1777436837058,58.22,77011.64,0.0,-1.0,0.0,0.0]
[1777436842094,58.22,77009.91,0.0,-1.0,0.0,0.0]
[1777436847130,58.22,77005.46,0.0,-1.0,0.0,0.0]
[1777436852165,58.22,77004.98,0.0,-1.0,0.0,0.0]
[1777436857202,58.22,77005.82,0.0,-1.0,0.0,0.0]
[1777436862235,58.22,77006.49,0.0,-1.0,0.0,0.0]
[1777436868279,58.22,77007.57,0.0,-1.0,0.0,0.0]
[1777436871298,58.22,76996.4,0.0,-1.0,0.0,0.0]
[1777436872305,58.22,76994.68,0.0,-1.0,0.0,0.0]
[1777436877342,58.22,76998.81,0.0,-1.0,0.0,0.0]
[1777436882376,58.22,76996.73,0.0,-1.0,0.0,0.0]
[1777436887410,58.22,76995.04,0.0,-1.0,0.0,0.0]
[1777436892445,58.22,76995.46,0.0,-1.0,0.0,0.0]
[1777436897482,58.22,76995.39,0.0,-1.0,0.0,0.0]
[1777436904535,58.22,76994.8,0.0,-1.0,0.0,0.0]
[1777436911580,58.22,76994.82,0.0,-1.0,0.0,0.0]
[1777436916616,58.22,76994.25,0.0,-1.0,0.0,0.0]
[1777436921651,58.22,76994.38,0.0,-1.0,0.0,0.0]
[1777436926687,58.22,76989.22,0.0,-1.0,0.0,0.0]
[1777436931721,58.22,76986.24,0.0,-1.0,0.0,0.0]
[1777436936755,58.22,76987.59,0.0,-1.0,0.0,0.0]
[1777436941790,58.22,76990.72,0.0,-1.0,0.0,0.0]
[1777436942803,58.22,76996.83,0.0,-1.0,0.0,0.0]
[1777436943804,58.22,76997.38,0.0,-1.0,0.0,0.0]
[1777436945836,58.22,77006.31,0.0,-1.0,0.0,0.0]
[1777436947835,58.22,77010.97,0.0,-1.0,0.0,0.0]
[1777436949849,58.22,77012.5,0.0,-1.0,0.0,0.0]
[1777436954882,58.22,77010.92,0.0,-1.0,0.0,0.0]
[1777436959917,58.22,77009.66,0.0,-1.0,0.0,0.0]
[1777436965976,58.22,77008.95,0.0,-1.0,0.0,0.0]
[1777436972001,58.22,77009.0,0.0,-1.0,0.0,0.0]
[1777436977036,58.22,77012.71,0.0,-1.0,0.0,0.0]
[1777436982072,58.22,77015.36,0.0,-1.0,0.0,0.0]
[1777436987106,58.22,77011.93,0.0,-1.0,0.0,0.0]
[1777436992143,58.22,77009.87,0.0,-1.0,0.0,0.0]
[1777436997176,58.22,77008.54,0.0,-1.0,0.0,0.0]
[1777437002212,58.22,77006.88,0.0,-1.0,0.0,0.0]
[1777437007247,58.22,77006.81,0.0,-1.0,0.0,0.0]
[1777437012282,58.22,77013.02,0.0,-1.0,0.0,0.0]
[1777437017317,58.22,77015.69,0.0,-1.0,0.0,0.0]
[1777437021345,58.22,77021.22,0.0,-1.0,0.0,0.0]
[1777437026412,58.22,77025.48,0.0,-1.0,0.0,0.0]
[1777437031417,58.22,77029.44,0.0,-1.0,0.0,0.0]
[1777437036469,58.22,77029.63,0.0,-1.0,0.0,0.0]
[1777437041490,58.22,77029.78,0.0,-1.0,0.0,0.0]
[1777437046539,58.22,77026.94,0.0,-1.0,0.0,0.0]
[1777437051557,58.22,77027.82,0.0,-1.0,0.0,0.0]
[1777437053570,58.22,77022.74,0.0,-1.0,0.0,0.0]
[1777437054577,58.22,77017.39,0.0,-1.0,0.0,0.0]
[1777437059614,58.22,77013.8,0.0,-1.0,0.0,0.0]
[1777437064653,58.22,77013.29,0.0,-1.0,0.0,0.0]
[1777437069687,58.22,77013.41,0.0,-1.0,0.0,0.0]
[1777437072705,58.22,77007.66,0.0,-1.0,0.0,0.0]
[1777437075727,58.22,77001.93,0.0,-1.0,0.0,0.0]
[1777437080762,58.22,76996.08,0.0,-1.0,0.0,0.0]
[1777437083784,58.22,76990.06,0.0,-1.0,0.0,0.0]
[1777437085797,58.22,76997.02,0.0,-1.0,0.0,0.0]
[1777437086822,58.22,77005.98,0.0,-1.0,0.0,0.0]
[1777437091839,58.22,77006.2,0.0,-1.0,0.0,0.0]
[1777437096894,58.22,77006.85,0.0,-1.0,0.0,0.0]
[1777437101909,58.22,77011.78,0.0,-1.0,0.0,0.0]
[1777437104930,58.22,77017.52,0.0,-1.0,0.0,0.0]
[1777437109966,58.22,77020.01,0.0,-1.0,0.0,0.0]
[1777437110973,58.22,77028.94,0.0,-1.0,0.0,0.0]
[1777437116010,58.22,77031.01,0.0,-1.0,0.0,0.0]
[1777437121050,58.22,77030.87,0.0,-1.0,0.0,0.0]
[1777437126081,58.22,77033.84,0.0,-1.0,0.0,0.0]
[1777437133128,58.22,77037.59,0.0,-1.0,0.0,0.0]
[1777437138163,58.22,77036.13,0.0,-1.0,0.0,0.0]
[1777437143198,58.22,77037.14,0.0,-1.0,0.0,0.0]
[1777437146219,58.22,77045.63,0.0,-1.0,0.0,0.0]
[1777437147248,58.22,77050.48,0.0,-1.0,0.0,0.0]
[1777437149245,58.22,77054.56,0.0,-1.0,0.0,0.0]
[1777437150253,58.22,77061.92,0.0,-1.0,0.0,0.0]
[1777437151257,58.22,77067.48,0.0,-1.0,0.0,0.0]
[1777437152263,58.22,77066.6,0.0,-1.0,0.0,0.0]
[1777437155284,58.22,77072.26,0.0,-1.0,0.0,0.0]
[1777437157324,58.22,77073.63,0.0,-1.0,0.0,0.0]
[1777437162333,58.22,77078.55,0.0,-1.0,0.0,0.0]
[1777437164348,58.22,77084.35,0.0,-1.0,0.0,0.0]
[1777437169382,58.22,77085.49,0.0,-1.0,0.0,0.0]
[1777437172407,58.22,77107.65,0.0,-1.0,0.0,0.0]
[1777437173413,58.22,77118.65,0.0,-1.0,0.0,0.0]
[1777437174419,58.22,77118.75,0.0,-1.0,0.0,0.0]
[1777437175428,58.22,77111.18,0.0,-1.0,0.0,0.0]
[1777437176435,58.22,77109.16,0.0,-1.0,0.0,0.0]
[1777437180474,58.22,77136.38,0.0,-1.0,0.0,0.0]
[1777437181483,58.22,77139.72,0.0,-1.0,0.0,0.0]
[1777437184501,58.22,77132.89,0.0,-1.0,0.0,0.0]
[1777437187555,58.22,77140.92,0.0,-1.0,0.0,0.0]
[1777437191550,58.22,77145.96,0.0,-1.0,0.0,0.0]
[1777437196586,58.22,77148.59,0.0,-1.0,0.0,0.0]
[1777437201620,58.22,77149.68,0.0,-1.0,0.0,0.0]
[1777437202627,58.22,77155.95,0.0,-1.0,0.0,0.0]
[1777437204640,58.22,77148.95,0.0,-1.0,0.0,0.0]
[1777437207695,58.22,77162.2,0.0,-1.0,0.0,0.0]
[1777437211710,58.22,77157.02,0.0,-1.0,0.0,0.0]
[1777437216730,58.22,77158.09,0.0,-1.0,0.0,0.0]
[1777437221768,58.22,77153.57,0.0,-1.0,0.0,0.0]
[1777437223781,58.22,77148.47,0.0,-1.0,0.0,0.0]
[1777437225795,58.22,77154.49,0.0,-1.0,0.0,0.0]
[1777437230830,58.22,77149.14,0.0,-1.0,0.0,0.0]
[1777437231836,58.22,77154.57,0.0,-1.0,0.0,0.0]
[1777437236872,58.22,77153.18,0.0,-1.0,0.0,0.0]
[1777437241907,58.22,77150.88,0.0,-1.0,0.0,0.0]
[1777437246941,58.22,77141.09,0.0,-1.0,0.0,0.0]
[1777437249965,58.22,77146.67,0.0,-1.0,0.0,0.0]
[1777437250972,58.22,77170.16,0.0,-1.0,0.0,0.0]
[1777437251978,58.22,77182.78,0.0,-1.0,0.0,0.0]
[1777437257012,58.22,77182.11,0.0,-1.0,0.0,0.0]
[1777437258021,58.22,77174.41,0.0,-1.0,0.0,0.0]
[1777437259027,58.22,77167.09,0.0,-1.0,0.0,0.0]
[1777437264061,58.22,77166.75,0.0,-1.0,0.0,0.0]
[1777437268121,58.22,77150.3,0.0,-1.0,0.0,0.0]
[1777437269097,58.22,77150.3,0.0,-1.0,0.0,0.0]
[1777437271111,58.22,77144.2,0.0,-1.0,0.0,0.0]
[1777437273125,58.22,77133.26,0.0,-1.0,0.0,0.0]
[1777437278191,58.22,77133.18,0.0,-1.0,0.0,0.0]
[1777437281181,58.22,77141.55,0.0,-1.0,0.0,0.0]
[1777437284203,58.22,77150.63,0.0,-1.0,0.0,0.0]
[1777437285209,58.22,77151.08,0.0,-1.0,0.0,0.0]
[1777437288269,58.22,77133.58,0.0,-1.0,0.0,0.0]
[1777437290244,58.22,77128.85,0.0,-1.0,0.0,0.0]
[1777437292257,58.22,77125.88,0.0,-1.0,0.0,0.0]
[1777437295279,58.22,77133.44,0.0,-1.0,0.0,0.0]
[1777437300316,58.22,77133.04,0.0,-1.0,0.0,0.0]
[1777437305349,58.22,77132.92,0.0,-1.0,0.0,0.0]
[1777437310384,58.22,77130.16,0.0,-1.0,0.0,0.0]
[1777437315418,58.22,77134.68,0.0,-1.0,0.0,0.0]
[1777437316428,58.22,77136.21,0.0,-1.0,0.0,0.0]
[1777437321460,58.22,77135.24,0.0,-1.0,0.0,0.0]
[1777437326495,58.22,77134.72,0.0,-1.0,0.0,0.0]
[1777437328541,58.22,77127.62,0.0,-1.0,0.0,0.0]
[1777437329517,58.22,77127.62,0.0,-1.0,0.0,0.0]
[1777437332538,58.22,77122.98,0.0,-1.0,0.0,0.0]
[1777437337576,58.22,77120.47,0.0,-1.0,0.0,0.0]
[1777437341602,58.22,77124.56,0.0,-1.0,0.0,0.0]
[1777437345630,58.22,77132.93,0.0,-1.0,0.0,0.0]
[1777437346637,58.22,77143.43,0.0,-1.0,0.0,0.0]
[1777437351674,58.22,77148.08,0.0,-1.0,0.0,0.0]
[1777437355703,58.22,77167.52,0.0,-1.0,0.0,0.0]
[1777437357717,58.22,77157.34,0.0,-1.0,0.0,0.0]
[1777437358776,58.22,77142.62,0.0,-1.0,0.0,0.0]
[1777437364767,58.22,77135.56,0.0,-1.0,0.0,0.0]
[1777437369802,58.22,77132.71,0.0,-1.0,0.0,0.0]
[1777437374840,58.22,77129.96,0.0,-1.0,0.0,0.0]
[1777437375844,58.22,77144.49,0.0,-1.0,0.0,0.0]
[1777437376851,58.22,77161.82,0.0,-1.0,0.0,0.0]
[1777437378920,58.22,77193.77,0.0,-1.0,0.0,0.0]
[1777437379875,58.22,77193.77,0.0,-1.0,0.0,0.0]
[1777437382898,58.22,77230.93,0.0,-1.0,0.0,0.0]
[1777437385916,58.22,77215.77,0.0,-1.0,0.0,0.0]
[1777437389012,58.22,77240.19,0.0,-1.0,0.0,0.0]
[1777437389945,58.22,77240.19,0.0,-1.0,0.0,0.0]
[1777437391959,58.22,77243.0,0.0,-1.0,0.0,0.0]
[1777437396993,58.22,77234.36,0.0,-1.0,0.0,0.0]
[1777437402058,58.22,77240.2,0.0,-1.0,0.0,0.0]
[1777437403047,58.22,77246.83,0.0,-1.0,0.0,0.0]
[1777437404053,58.22,77260.25,0.0,-1.0,0.0,0.0]
[1777437406068,58.22,77266.85,0.0,-1.0,0.0,0.0]
[1777437409164,58.22,77250.06,0.0,-1.0,0.0,0.0]
[1777437410095,58.22,77250.06,0.0,-1.0,0.0,0.0]
[1777437415130,58.22,77251.77,0.0,-1.0,0.0,0.0]
[1777437419234,58.22,77238.39,0.0,-1.0,0.0,0.0]
[1777437420164,58.22,77238.39,0.0,-1.0,0.0,0.0]
[1777437421175,58.22,77232.86,0.0,-1.0,0.0,0.0]
[1777437422179,58.22,77240.54,0.0,-1.0,0.0,0.0]
[1777437425200,58.22,77247.56,0.0,-1.0,0.0,0.0]
[1777437430237,58.22,77241.67,0.0,-1.0,0.0,0.0]
[1777437435272,58.22,77236.86,0.0,-1.0,0.0,0.0]
[1777437439376,58.22,77230.16,0.0,-1.0,0.0,0.0]
[1777437445341,58.22,77234.2,0.0,-1.0,0.0,0.0]
[1777437450376,58.22,77235.7,0.0,-1.0,0.0,0.0]
[1777437451384,58.22,77237.26,0.0,-1.0,0.0,0.0]
[1777437454404,58.22,77242.75,0.0,-1.0,0.0,0.0]
[1777437459519,58.22,77241.6,0.0,-1.0,0.0,0.0]
[1777437465481,58.22,77239.74,0.0,-1.0,0.0,0.0]
[1777437471523,58.22,77240.38,0.0,-1.0,0.0,0.0]
[1777437476559,58.22,77239.44,0.0,-1.0,0.0,0.0]
[1777437481594,58.22,77240.07,0.0,-1.0,0.0,0.0]
[1777437486632,58.22,77241.21,0.0,-1.0,0.0,0.0]
[1777437491664,58.22,77237.86,0.0,-1.0,0.0,0.0]
[1777437493678,58.22,77221.12,0.0,-1.0,0.0,0.0]
[1777437494764,58.22,77220.3,0.0,-1.0,0.0,0.0]
[1777437500726,58.22,77213.75,0.0,-1.0,0.0,0.0]
[1777437504834,58.22,77208.98,0.0,-1.0,0.0,0.0]
[1777437510797,58.22,77208.13,0.0,-1.0,0.0,0.0]
[1777437511803,58.22,77209.48,0.0,-1.0,0.0,0.0]
[1777437514904,58.22,77215.57,0.0,-1.0,0.0,0.0]
[1777437520867,58.22,77215.02,0.0,-1.0,0.0,0.0]
[1777437524974,58.22,77203.92,0.0,-1.0,0.0,0.0]
[1777437530939,58.22,77211.09,0.0,-1.0,0.0,0.0]
[1777437536052,58.22,77211.31,0.0,-1.0,0.0,0.0]
[1777437542027,58.22,77210.13,0.0,-1.0,0.0,0.0]
[1777437543028,58.22,77216.91,0.0,-1.0,0.0,0.0]
[1777437544029,58.22,77223.56,0.0,-1.0,0.0,0.0]
[1777437549065,58.22,77226.39,0.0,-1.0,0.0,0.0]
[1777437550072,58.22,77234.02,0.0,-1.0,0.0,0.0]
[1777437552086,58.22,77241.96,0.0,-1.0,0.0,0.0]
[1777437556191,58.22,77248.36,0.0,-1.0,0.0,0.0]
[1777437558128,58.22,77250.83,0.0,-1.0,0.0,0.0]
[1777437563162,58.22,77250.04,0.0,-1.0,0.0,0.0]
[1777437566262,58.22,77241.14,0.0,-1.0,0.0,0.0]
[1777437568197,58.22,77236.83,0.0,-1.0,0.0,0.0]
[1777437572225,58.22,77231.31,0.0,-1.0,0.0,0.0]
[1777437575248,58.22,77237.2,0.0,-1.0,0.0,0.0]
[1777437576331,58.22,77248.52,0.0,-1.0,0.0,0.0]
[1777437578269,58.22,77251.7,0.0,-1.0,0.0,0.0]
[1777437583303,58.22,77251.33,0.0,-1.0,0.0,0.0]
[1777437588373,58.22,77250.49,0.0,-1.0,0.0,0.0]
[1777437593376,58.22,77251.53,0.0,-1.0,0.0,0.0]
[1777437595391,58.22,77257.67,0.0,-1.0,0.0,0.0]
[1777437596399,58.22,77265.87,0.0,-1.0,0.0,0.0]
[1777437601434,58.22,77266.71,0.0,-1.0,0.0,0.0]
[1777437604462,58.22,77272.04,0.0,-1.0,0.0,0.0]
[1777437608486,58.22,77277.98,0.0,-1.0,0.0,0.0]
[1777437612518,58.22,77288.42,0.0,-1.0,0.0,0.0]
[1777437617553,58.22,77290.95,0.0,-1.0,0.0,0.0]
[1777437619564,58.22,77296.1,0.0,-1.0,0.0,0.0]
[1777437621579,58.22,77278.65,0.0,-1.0,0.0,0.0]
[1777437624601,58.22,77285.62,0.0,-1.0,0.0,0.0]
[1777437626686,58.22,77291.91,0.0,-1.0,0.0,0.0]
[1777437629640,58.22,77294.72,0.0,-1.0,0.0,0.0]
[1777437632669,58.22,77299.58,0.0,-1.0,0.0,0.0]
[1777437633685,58.22,77309.36,0.0,-1.0,0.0,0.0]
[1777437634679,58.22,77320.16,0.0,-1.0,0.0,0.0]
[1777437635689,58.22,77325.34,0.0,-1.0,0.0,0.0]
[1777437636760,58.22,77329.19,0.0,-1.0,0.0,0.0]
[1777437640722,58.22,77330.78,0.0,-1.0,0.0,0.0]
[1777437645758,58.22,77331.01,0.0,-1.0,0.0,0.0]
[1777437650798,58.22,77342.65,0.0,-1.0,0.0,0.0]
[1777437651806,58.22,77346.27,0.0,-1.0,0.0,0.0]
[1777437655838,58.22,77352.52,0.0,-1.0,0.0,0.0]
[1777437656904,58.22,77365.3,0.0,-1.0,0.0,0.0]
[1777437657853,58.22,77365.3,0.0,-1.0,0.0,0.0]
[1777437659866,58.22,77371.52,0.0,-1.0,0.0,0.0]
[1777437660882,58.22,77368.75,0.0,-1.0,0.0,0.0]
[1777437663892,58.22,77362.63,0.0,-1.0,0.0,0.0]
[1777437668925,58.22,77366.73,0.0,-1.0,0.0,0.0]
[1777437672958,58.22,77375.81,0.0,-1.0,0.0,0.0]
[1777437673960,58.22,77395.03,0.0,-1.0,0.0,0.0]
[1777437674967,58.22,77401.42,0.0,-1.0,0.0,0.0]
[1777437675975,58.22,77402.0,0.0,-1.0,0.0,0.0]
[1777437678996,58.22,77411.43,0.0,-1.0,0.0,0.0]
[1777437680006,58.22,77417.75,0.0,-1.0,0.0,0.0]
[1777437681010,58.22,77421.08,0.0,-1.0,0.0,0.0]
[1777437683027,58.22,77423.72,0.0,-1.0,0.0,0.0]
[1777437685051,58.22,77411.54,0.0,-1.0,0.0,0.0]
[1777437686062,58.22,77404.88,0.0,-1.0,0.0,0.0]
[1777437687132,58.22,77383.59,0.0,-1.0,0.0,0.0]
[1777437689087,58.22,77411.13,0.0,-1.0,0.0,0.0]
[1777437690098,58.22,77421.34,0.0,-1.0,0.0,0.0]
[1777437692108,58.22,77426.88,0.0,-1.0,0.0,0.0]
[1777437697206,58.22,77421.56,0.0,-1.0,0.0,0.0]
[1777437703188,58.22,77423.68,0.0,-1.0,0.0,0.0]
[1777437708221,58.22,77421.08,0.0,-1.0,0.0,0.0]
[1777437713257,58.22,77420.06,0.0,-1.0,0.0,0.0]
[1777437714264,58.22,77411.68,0.0,-1.0,0.0,0.0]
[1777437719301,58.22,77403.98,0.0,-1.0,0.0,0.0]
[1777437720308,58.22,77393.46,0.0,-1.0,0.0,0.0]
[1777437721314,58.22,77388.06,0.0,-1.0,0.0,0.0]
[1777437722321,58.22,77382.12,0.0,-1.0,0.0,0.0]
[1777437724336,58.22,77387.06,0.0,-1.0,0.0,0.0]
[1777437725343,58.22,77399.2,0.0,-1.0,0.0,0.0]
[1777437727419,58.22,77405.57,0.0,-1.0,0.0,0.0]
[1777437729373,58.22,77399.83,0.0,-1.0,0.0,0.0]
[1777437731386,58.22,77394.26,0.0,-1.0,0.0,0.0]
[1777437736422,58.22,77391.72,0.0,-1.0,0.0,0.0]
[1777437739442,58.22,77381.48,0.0,-1.0,0.0,0.0]
[1777437741460,58.22,77387.96,0.0,-1.0,0.0,0.0]
[1777437743474,58.22,77393.41,0.0,-1.0,0.0,0.0]
[1777437748515,58.22,77391.91,0.0,-1.0,0.0,0.0]
[1777437750521,58.22,77386.6,0.0,-1.0,0.0,0.0]
[1777437755557,58.22,77383.83,0.0,-1.0,0.0,0.0]
[1777437760592,58.22,77378.98,0.0,-1.0,0.0,0.0]
[1777437765628,58.22,77375.5,0.0,-1.0,0.0,0.0]
[1777437766695,58.22,77381.39,0.0,-1.0,0.0,0.0]
[1777437772678,58.22,77382.37,0.0,-1.0,0.0,0.0]
[1777437777714,58.22,77380.18,0.0,-1.0,0.0,0.0]
[1777437781742,58.22,77373.87,0.0,-1.0,0.0,0.0]
[1777437785770,58.22,77377.79,0.0,-1.0,0.0,0.0]
[1777437790807,58.22,77380.5,0.0,-1.0,0.0,0.0]
[1777437794834,58.22,77374.64,0.0,-1.0,0.0,0.0]
[1777437796906,58.22,77361.76,0.0,-1.0,0.0,0.0]
[1777437798863,58.22,77360.27,0.0,-1.0,0.0,0.0]
[1777437800876,58.22,77366.85,0.0,-1.0,0.0,0.0]
[1777437801883,58.22,77368.82,0.0,-1.0,0.0,0.0]
[1777437805912,58.22,77363.34,0.0,-1.0,0.0,0.0]
[1777437810947,58.22,77361.07,0.0,-1.0,0.0,0.0]
[1777437814975,58.22,77357.5,0.0,-1.0,0.0,0.0]
[1777437817052,58.22,77362.75,0.0,-1.0,0.0,0.0]
[1777437819003,58.22,77363.44,0.0,-1.0,0.0,0.0]
[1777437824040,58.22,77365.25,0.0,-1.0,0.0,0.0]
[1777437825052,58.22,77358.31,0.0,-1.0,0.0,0.0]
[1777437826054,58.22,77352.14,0.0,-1.0,0.0,0.0]
[1777437827123,58.22,77352.82,0.0,-1.0,0.0,0.0]
[1777437829074,58.22,77347.22,0.0,-1.0,0.0,0.0]
[1777437830082,58.22,77345.13,0.0,-1.0,0.0,0.0]
[1777437835117,58.22,77346.02,0.0,-1.0,0.0,0.0]
[1777437837193,58.22,77335.79,0.0,-1.0,0.0,0.0]
[1777437839144,58.22,77335.3,0.0,-1.0,0.0,0.0]
[1777437841158,58.22,77328.97,0.0,-1.0,0.0,0.0]
[1777437844180,58.22,77321.41,0.0,-1.0,0.0,0.0]
[1777437845186,58.22,77318.33,0.0,-1.0,0.0,0.0]
[1777437847263,58.22,77324.23,0.0,-1.0,0.0,0.0]
[1777437853243,58.22,77325.37,0.0,-1.0,0.0,0.0]
[1777437857333,58.22,77319.26,0.0,-1.0,0.0,0.0]
[1777437859285,58.22,77318.0,0.0,-1.0,0.0,0.0]
[1777437861299,58.22,77312.09,0.0,-1.0,0.0,0.0]
[1777437864325,58.22,77307.09,0.0,-1.0,0.0,0.0]
[1777437869355,58.22,77308.85,0.0,-1.0,0.0,0.0]
[1777437871369,58.22,77301.82,0.0,-1.0,0.0,0.0]
[1777437876411,58.22,77304.06,0.0,-1.0,0.0,0.0]
[1777437880441,58.22,77299.05,0.0,-1.0,0.0,0.0]
[1777437882492,58.22,77292.02,0.0,-1.0,0.0,0.0]
[1777437887544,58.22,77288.49,0.0,-1.0,0.0,0.0]
[1777437892565,58.22,77291.0,0.0,-1.0,0.0,0.0]
[1777437897616,58.22,77290.87,0.0,-1.0,0.0,0.0]
[1777437902640,58.22,77295.11,0.0,-1.0,0.0,0.0]
[1777437903650,58.22,77304.84,0.0,-1.0,0.0,0.0]
[1777437904653,58.22,77319.93,0.0,-1.0,0.0,0.0]
[1777437909689,58.22,77323.67,0.0,-1.0,0.0,0.0]
[1777437914724,58.22,77326.16,0.0,-1.0,0.0,0.0]
[1777437919758,58.22,77328.02,0.0,-1.0,0.0,0.0]
[1777437921773,58.22,77333.71,0.0,-1.0,0.0,0.0]
[1777437923787,58.22,77328.08,0.0,-1.0,0.0,0.0]
[1777437928824,58.22,77329.38,0.0,-1.0,0.0,0.0]
[1777437931845,58.22,77321.06,0.0,-1.0,0.0,0.0]
[1777437936881,58.22,77318.44,0.0,-1.0,0.0,0.0]
[1777437941916,58.22,77320.63,0.0,-1.0,0.0,0.0]
[1777437944936,58.22,77326.79,0.0,-1.0,0.0,0.0]
[1777437947969,58.22,77313.12,0.0,-1.0,0.0,0.0]
[1777437948964,58.22,77313.12,0.0,-1.0,0.0,0.0]
[1777437954000,58.22,77312.89,0.0,-1.0,0.0,0.0]
[1777437960051,58.22,77314.46,0.0,-1.0,0.0,0.0]
[1777437963088,58.22,77320.09,0.0,-1.0,0.0,0.0]
[1777437964072,58.22,77320.83,0.0,-1.0,0.0,0.0]
[1777437968115,58.22,77315.71,0.0,-1.0,0.0,0.0]
[1777437973134,58.22,77315.25,0.0,-1.0,0.0,0.0]
[1777437978184,58.22,77314.64,0.0,-1.0,0.0,0.0]
[1777437983205,58.22,77315.0,0.0,-1.0,0.0,0.0]
[1777437988254,58.22,77319.02,0.0,-1.0,0.0,0.0]
[1777437993274,58.22,77317.79,0.0,-1.0,0.0,0.0]
[1777437996295,58.22,77307.37,0.0,-1.0,0.0,0.0]
[1777437997302,58.22,77309.77,0.0,-1.0,0.0,0.0]
[1777437998324,58.22,77313.98,0.0,-1.0,0.0,0.0]
[1777438003344,58.22,77318.86,0.0,-1.0,0.0,0.0]
[1777438008397,58.22,77321.9,0.0,-1.0,0.0,0.0]
[1777438012409,58.22,77329.23,0.0,-1.0,0.0,0.0]
[1777438016438,58.22,77321.97,0.0,-1.0,0.0,0.0]
[1777438017445,58.22,77305.53,0.0,-1.0,0.0,0.0]
[1777438018467,58.22,77296.48,0.0,-1.0,0.0,0.0]
[1777438023487,58.22,77294.32,0.0,-1.0,0.0,0.0]
[1777438025500,58.22,77283.53,0.0,-1.0,0.0,0.0]
[1777438028537,58.22,77270.58,0.0,-1.0,0.0,0.0]
[1777438029528,58.22,77270.54,0.0,-1.0,0.0,0.0]
[1777438033555,58.22,77265.12,0.0,-1.0,0.0,0.0]
[1777438036577,58.22,77270.14,0.0,-1.0,0.0,0.0]
[1777438037584,58.22,77277.47,0.0,-1.0,0.0,0.0]
[1777438042619,58.22,77280.38,0.0,-1.0,0.0,0.0]
[1777438047653,58.22,77277.79,0.0,-1.0,0.0,0.0]
[1777438051684,58.22,77282.17,0.0,-1.0,0.0,0.0]
[1777438056717,58.22,77282.99,0.0,-1.0,0.0,0.0]
[1777438062759,58.22,77280.81,0.0,-1.0,0.0,0.0]
[1777438067795,58.22,77282.62,0.0,-1.0,0.0,0.0]
[1777438072828,58.22,77277.37,0.0,-1.0,0.0,0.0]
[1777438077865,58.22,77277.28,0.0,-1.0,0.0,0.0]
[1777438082900,58.22,77272.21,0.0,-1.0,0.0,0.0]
[1777438084914,58.22,77277.92,0.0,-1.0,0.0,0.0]
[1777438088965,58.22,77284.17,0.0,-1.0,0.0,0.0]
[1777438093976,58.22,77285.52,0.0,-1.0,0.0,0.0]
[1777438099037,58.22,77288.6,0.0,-1.0,0.0,0.0]
[1777438104048,58.22,77286.94,0.0,-1.0,0.0,0.0]
[1777438109106,58.22,77286.25,0.0,-1.0,0.0,0.0]
[1777438114120,58.22,77287.22,0.0,-1.0,0.0,0.0]
[1777438119176,58.22,77287.98,0.0,-1.0,0.0,0.0]
[1777438124189,58.22,77289.39,0.0,-1.0,0.0,0.0]
[1777438128227,58.22,77284.11,0.0,-1.0,0.0,0.0]
[1777438133258,58.22,77283.47,0.0,-1.0,0.0,0.0]
[1777438138294,58.22,77287.05,0.0,-1.0,0.0,0.0]
[1777438143329,58.22,77292.77,0.0,-1.0,0.0,0.0]
[1777438145342,58.22,77296.51,0.0,-1.0,0.0,0.0]
[1777438149388,58.22,77305.79,0.0,-1.0,0.0,0.0]
[1777438151386,58.22,77305.94,0.0,-1.0,0.0,0.0]
[1777438156420,58.22,77312.88,0.0,-1.0,0.0,0.0]
[1777438157426,58.22,77314.09,0.0,-1.0,0.0,0.0]
[1777438161454,58.22,77324.55,0.0,-1.0,0.0,0.0]
[1777438162461,58.22,77326.77,0.0,-1.0,0.0,0.0]
[1777438165486,58.22,77320.45,0.0,-1.0,0.0,0.0]
[1777438170518,58.22,77319.44,0.0,-1.0,0.0,0.0]
[1777438174546,58.22,77302.86,0.0,-1.0,0.0,0.0]
[1777438175552,58.22,77291.65,0.0,-1.0,0.0,0.0]
[1777438177567,58.22,77281.38,0.0,-1.0,0.0,0.0]
[1777438182602,58.22,77277.77,0.0,-1.0,0.0,0.0]
[1777438187637,58.22,77279.73,0.0,-1.0,0.0,0.0]
[1777438192672,58.22,77280.89,0.0,-1.0,0.0,0.0]
[1777438197707,58.22,77280.41,0.0,-1.0,0.0,0.0]
[1777438202748,58.22,77285.88,0.0,-1.0,0.0,0.0]
[1777438203751,58.22,77300.02,0.0,-1.0,0.0,0.0]
[1777438208787,58.22,77299.83,0.0,-1.0,0.0,0.0]
[1777438213826,58.22,77305.05,0.0,-1.0,0.0,0.0]
[1777438218856,58.22,77309.78,0.0,-1.0,0.0,0.0]
[1777438223891,58.22,77311.66,0.0,-1.0,0.0,0.0]
[1777438228928,58.22,77313.08,0.0,-1.0,0.0,0.0]
[1777438231948,58.22,77315.43,0.0,-1.0,0.0,0.0]
[1777438235982,58.22,77322.95,0.0,-1.0,0.0,0.0]
[1777438239004,58.22,77331.46,0.0,-1.0,0.0,0.0]
[1777438244039,58.22,77334.32,0.0,-1.0,0.0,0.0]
[1777438246056,58.22,77340.66,0.0,-1.0,0.0,0.0]
[1777438247062,58.22,77347.37,0.0,-1.0,0.0,0.0]
[1777438249074,58.22,77352.31,0.0,-1.0,0.0,0.0]
[1777438254108,58.22,77347.95,0.0,-1.0,0.0,0.0]
[1777438259144,58.22,77342.43,0.0,-1.0,0.0,0.0]
[1777438264178,58.22,77339.39,0.0,-1.0,0.0,0.0]
[1777438269213,58.22,77335.99,0.0,-1.0,0.0,0.0]
[1777438274252,58.22,77335.77,0.0,-1.0,0.0,0.0]
[1777438279285,58.22,77335.64,0.0,-1.0,0.0,0.0]
[1777438284320,58.22,77320.07,0.0,-1.0,0.0,0.0]
[1777438289355,58.22,77317.66,0.0,-1.0,0.0,0.0]
[1777438294389,58.22,77316.78,0.0,-1.0,0.0,0.0]
[1777438299425,58.22,77318.51,0.0,-1.0,0.0,0.0]
[1777438304460,58.22,77321.68,0.0,-1.0,0.0,0.0]
[1777438308488,58.22,77326.75,0.0,-1.0,0.0,0.0]
[1777438310516,58.22,77332.3,0.0,-1.0,0.0,0.0]
[1777438315536,58.22,77327.9,0.0,-1.0,0.0,0.0]
[1777438318558,58.22,77322.28,0.0,-1.0,0.0,0.0]
[1777438319564,58.22,77315.2,0.0,-1.0,0.0,0.0]
[1777438320586,58.22,77311.54,0.0,-1.0,0.0,0.0]
[1777438325607,58.22,77318.93,0.0,-1.0,0.0,0.0]
[1777438326613,58.22,77321.62,0.0,-1.0,0.0,0.0]
[1777438331648,58.22,77321.72,0.0,-1.0,0.0,0.0]
[1777438337691,58.22,77319.9,0.0,-1.0,0.0,0.0]
[1777438342726,58.22,77313.55,0.0,-1.0,0.0,0.0]
[1777438347760,58.22,77312.73,0.0,-1.0,0.0,0.0]
[1777438352796,58.22,77312.77,0.0,-1.0,0.0,0.0]
[1777438357830,58.22,77314.78,0.0,-1.0,0.0,0.0]
[1777438362867,58.22,77313.65,0.0,-1.0,0.0,0.0]
[1777438367905,58.22,77310.85,0.0,-1.0,0.0,0.0]
[1777438368912,58.22,77304.95,0.0,-1.0,0.0,0.0]
[1777438369919,58.22,77288.12,0.0,-1.0,0.0,0.0]
[1777438374953,58.22,77284.55,0.0,-1.0,0.0,0.0]
[1777438381014,58.22,77280.5,0.0,-1.0,0.0,0.0]
[1777438387044,58.22,77277.03,0.0,-1.0,0.0,0.0]
[1777438392080,58.22,77274.23,0.0,-1.0,0.0,0.0]
[1777438396107,58.22,77265.01,0.0,-1.0,0.0,0.0]
[1777438399128,58.22,77256.76,0.0,-1.0,0.0,0.0]
[1777438403157,58.22,77248.7,0.0,-1.0,0.0,0.0]
[1777438408193,58.22,77251.46,0.0,-1.0,0.0,0.0]
[1777438409200,58.22,77258.18,0.0,-1.0,0.0,0.0]
[1777438411226,58.22,77263.49,0.0,-1.0,0.0,0.0]
[1777438416249,58.22,77264.53,0.0,-1.0,0.0,0.0]
[1777438421295,58.22,77265.16,0.0,-1.0,0.0,0.0]
[1777438426325,58.22,77267.51,0.0,-1.0,0.0,0.0]
[1777438431365,58.22,77267.8,0.0,-1.0,0.0,0.0]
[1777438436391,58.22,77264.32,0.0,-1.0,0.0,0.0]
[1777438439412,58.22,77269.73,0.0,-1.0,0.0,0.0]
[1777438440418,58.22,77277.1,0.0,-1.0,0.0,0.0]
[1777438445470,58.22,77281.63,0.0,-1.0,0.0,0.0]
[1777438451526,58.22,77280.62,0.0,-1.0,0.0,0.0]
[1777438455542,58.22,77290.1,0.0,-1.0,0.0,0.0]
[1777438456548,58.22,77301.79,0.0,-1.0,0.0,0.0]
[1777438457554,58.22,77305.82,0.0,-1.0,0.0,0.0]
[1777438462591,58.22,77306.23,0.0,-1.0,0.0,0.0]
[1777438467626,58.22,77304.68,0.0,-1.0,0.0,0.0]
[1777438469639,58.22,77296.74,0.0,-1.0,0.0,0.0]
[1777438472660,58.22,77292.46,0.0,-1.0,0.0,0.0]
[1777438477698,58.22,77284.99,0.0,-1.0,0.0,0.0]
[1777438478703,58.22,77279.74,0.0,-1.0,0.0,0.0]
[1777438479709,58.22,77278.58,0.0,-1.0,0.0,0.0]
[1777438481739,58.22,77271.97,0.0,-1.0,0.0,0.0]
[1777438482731,58.22,77272.1,0.0,-1.0,0.0,0.0]
[1777438487765,58.22,77267.44,0.0,-1.0,0.0,0.0]
[1777438488773,58.22,77267.26,0.0,-1.0,0.0,0.0]
[1777438493808,58.22,77266.22,0.0,-1.0,0.0,0.0]
[1777438498844,58.22,77264.6,0.0,-1.0,0.0,0.0]
[1777438503880,58.22,77265.4,0.0,-1.0,0.0,0.0]
[1777438508914,58.22,77269.33,0.0,-1.0,0.0,0.0]
[1777438515963,58.22,77269.5,0.0,-1.0,0.0,0.0]
[1777438521066,58.22,77267.21,0.0,-1.0,0.0,0.0]
[1777438526089,58.22,77267.22,0.0,-1.0,0.0,0.0]
[1777438529110,58.22,77273.94,0.0,-1.0,0.0,0.0]
[1777438534147,58.22,77275.3,0.0,-1.0,0.0,0.0]
[1777438536159,58.22,77283.26,0.0,-1.0,0.0,0.0]
[1777438540188,58.22,77288.95,0.0,-1.0,0.0,0.0]
[1777438544218,58.22,77282.94,0.0,-1.0,0.0,0.0]
[1777438549251,58.22,77279.23,0.0,-1.0,0.0,0.0]
[1777438553278,58.22,77272.38,0.0,-1.0,0.0,0.0]
[1777438558313,58.22,77266.41,0.0,-1.0,0.0,0.0]
[1777438563348,58.22,77263.05,0.0,-1.0,0.0,0.0]
[1777438568392,58.22,77262.86,0.0,-1.0,0.0,0.0]
[1777438569397,58.22,77283.86,0.0,-1.0,0.0,0.0]
[1777438570404,58.22,77290.46,0.0,-1.0,0.0,0.0]
[1777438577454,58.22,77291.55,0.0,-1.0,0.0,0.0]
[1777438582488,58.22,77289.1,0.0,-1.0,0.0,0.0]
[1777438587523,58.22,77289.16,0.0,-1.0,0.0,0.0]
[1777438592560,58.22,77287.77,0.0,-1.0,0.0,0.0]
[1777438593566,58.22,77281.77,0.0,-1.0,0.0,0.0]
[1777438598602,58.22,77282.07,0.0,-1.0,0.0,0.0]
[1777438605651,58.22,77281.39,0.0,-1.0,0.0,0.0]
[1777438610686,58.22,77280.7,0.0,-1.0,0.0,0.0]
[1777438614715,58.22,77275.38,0.0,-1.0,0.0,0.0]
[1777438617735,58.22,77269.32,0.0,-1.0,0.0,0.0]
[1777438622771,58.22,77251.53,0.0,-1.0,0.0,0.0]
[1777438625792,58.22,77254.18,0.0,-1.0,0.0,0.0]
[1777438630837,58.22,77250.52,0.0,-1.0,0.0,0.0]
[1777438635873,58.22,77249.82,0.0,-1.0,0.0,0.0]
[1777438640907,58.22,77244.45,0.0,-1.0,0.0,0.0]
[1777438641922,58.22,77237.38,0.0,-1.0,0.0,0.0]
[1777438642922,58.22,77236.92,0.0,-1.0,0.0,0.0]
[1777438644935,58.22,77232.27,0.0,-1.0,0.0,0.0]
[1777438647957,58.22,77225.75,0.0,-1.0,0.0,0.0]
[1777438649971,58.22,77224.49,0.0,-1.0,0.0,0.0]
[1777438654000,58.22,77239.76,0.0,-1.0,0.0,0.0]
[1777438655016,58.22,77261.58,0.0,-1.0,0.0,0.0]
[1777438656020,58.22,77256.49,0.0,-1.0,0.0,0.0]
[1777438661053,58.22,77259.19,0.0,-1.0,0.0,0.0]
[1777438665082,58.22,77253.42,0.0,-1.0,0.0,0.0]
[1777438670117,58.22,77251.02,0.0,-1.0,0.0,0.0]
[1777438675152,58.22,77255.03,0.0,-1.0,0.0,0.0]
[1777438680187,58.22,77252.86,0.0,-1.0,0.0,0.0]
[1777438685221,58.22,77254.81,0.0,-1.0,0.0,0.0]
[1777438690258,58.22,77254.5,0.0,-1.0,0.0,0.0]
[1777438695291,58.22,77251.47,0.0,-1.0,0.0,0.0]
[1777438700327,58.22,77248.78,0.0,-1.0,0.0,0.0]
[1777438703347,58.22,77243.74,0.0,-1.0,0.0,0.0]
[1777438707378,58.22,77234.79,0.0,-1.0,0.0,0.0]
[1777438712453,58.22,77232.11,0.0,-1.0,0.0,0.0]
[1777438717488,58.22,77232.71,0.0,-1.0,0.0,0.0]
[1777438723534,58.22,77234.14,0.0,-1.0,0.0,0.0]
[1777438725546,58.22,77258.04,0.0,-1.0,0.0,0.0]
[1777438726552,58.22,77265.23,0.0,-1.0,0.0,0.0]
[1777438731592,58.22,77260.07,0.0,-1.0,0.0,0.0]
[1777438733604,58.22,77248.02,0.0,-1.0,0.0,0.0]
[1777438738639,58.22,77245.73,0.0,-1.0,0.0,0.0]
[1777438743674,58.22,77246.44,0.0,-1.0,0.0,0.0]
[1777438748710,58.22,77248.96,0.0,-1.0,0.0,0.0]
[1777438753667,58.22,77254.34,0.0,-1.0,0.0,0.0]
[1777438759787,58.22,77252.42,0.0,-1.0,0.0,0.0]
[1777438764822,58.22,77255.16,0.0,-1.0,0.0,0.0]
[1777438769858,58.22,77259.77,0.0,-1.0,0.0,0.0]
[1777438771873,58.22,77261.75,0.0,-1.0,0.0,0.0]
[1777438776907,58.22,77261.15,0.0,-1.0,0.0,0.0]
[1777438777914,58.22,77253.94,0.0,-1.0,0.0,0.0]
[1777438778921,58.22,77252.33,0.0,-1.0,0.0,0.0]
[1777438783957,58.22,77251.73,0.0,-1.0,0.0,0.0]
[1777438788992,58.22,77250.56,0.0,-1.0,0.0,0.0]
[1777438794028,58.22,77247.9,0.0,-1.0,0.0,0.0]
[1777438799063,58.22,77244.28,0.0,-1.0,0.0,0.0]
[1777438804100,58.22,77246.03,0.0,-1.0,0.0,0.0]
[1777438807120,58.22,77252.86,0.0,-1.0,0.0,0.0]
[1777438812155,58.22,77256.78,0.0,-1.0,0.0,0.0]
[1777438817189,58.22,77259.3,0.0,-1.0,0.0,0.0]
[1777438822229,58.22,77255.73,0.0,-1.0,0.0,0.0]
[1777438827265,58.22,77249.05,0.0,-1.0,0.0,0.0]
[1777438832300,58.22,77244.92,0.0,-1.0,0.0,0.0]
[1777438837334,58.22,77242.82,0.0,-1.0,0.0,0.0]
[1777438839349,58.22,77226.96,0.0,-1.0,0.0,0.0]
[1777438840356,58.22,77220.94,0.0,-1.0,0.0,0.0]
[1777438845391,58.22,77222.0,0.0,-1.0,0.0,0.0]
[1777438850434,58.22,77228.35,0.0,-1.0,0.0,0.0]
[1777438855469,58.22,77229.84,0.0,-1.0,0.0,0.0]
[1777438861516,58.22,77230.46,0.0,-1.0,0.0,0.0]
[1777438866547,58.22,77229.34,0.0,-1.0,0.0,0.0]
[1777438868566,58.22,77215.76,0.0,-1.0,0.0,0.0]
[1777438873614,58.22,77212.69,0.0,-1.0,0.0,0.0]
[1777438876622,58.22,77205.9,0.0,-1.0,0.0,0.0]
[1777438878636,58.22,77196.35,0.0,-1.0,0.0,0.0]
[1777438883671,58.22,77196.56,0.0,-1.0,0.0,0.0]
[1777438888706,58.22,77195.16,0.0,-1.0,0.0,0.0]
[1777438893753,58.22,77193.9,0.0,-1.0,0.0,0.0]
[1777438895759,58.22,77186.58,0.0,-1.0,0.0,0.0]
[1777438900792,58.22,77193.1,0.0,-1.0,0.0,0.0]
[1777438902805,58.22,77187.6,0.0,-1.0,0.0,0.0]
[1777438905827,58.22,77182.58,0.0,-1.0,0.0,0.0]
[1777438910862,58.22,77183.04,0.0,-1.0,0.0,0.0]
[1777438915897,58.22,77182.97,0.0,-1.0,0.0,0.0]
[1777438917911,58.22,77188.96,0.0,-1.0,0.0,0.0]
[1777438921939,58.22,77194.01,0.0,-1.0,0.0,0.0]
[1777438926974,58.22,77198.85,0.0,-1.0,0.0,0.0]
[1777438932019,58.22,77202.48,0.0,-1.0,0.0,0.0]
[1777438937048,58.22,77206.37,0.0,-1.0,0.0,0.0]
[1777438943092,58.22,77206.61,0.0,-1.0,0.0,0.0]
[1777438951145,58.22,77207.15,0.0,-1.0,0.0,0.0]
[1777438956180,58.22,77204.86,0.0,-1.0,0.0,0.0]
[1777438960209,58.22,77194.83,0.0,-1.0,0.0,0.0]
[1777438961216,58.22,77188.68,0.0,-1.0,0.0,0.0]
[1777438965243,58.22,77189.95,0.0,-1.0,0.0,0.0]
[1777438970278,58.22,77191.22,0.0,-1.0,0.0,0.0]
[1777438975313,58.22,77187.04,0.0,-1.0,0.0,0.0]
[1777438980354,58.22,77186.07,0.0,-1.0,0.0,0.0]
[1777438982364,58.22,77178.99,0.0,-1.0,0.0,0.0]
[1777438987400,58.22,77184.55,0.0,-1.0,0.0,0.0]
[1777438992433,58.22,77185.67,0.0,-1.0,0.0,0.0]
[1777438995455,58.22,77194.22,0.0,-1.0,0.0,0.0]
[1777438999484,58.22,77201.43,0.0,-1.0,0.0,0.0]
[1777439004518,58.22,77200.6,0.0,-1.0,0.0,0.0]
[1777439009552,58.22,77200.21,0.0,-1.0,0.0,0.0]
[1777439014587,58.22,77199.12,0.0,-1.0,0.0,0.0]
[1777439019623,58.22,77200.64,0.0,-1.0,0.0,0.0]
[1777439024658,58.22,77204.29,0.0,-1.0,0.0,0.0]
[1777439028687,58.22,77215.88,0.0,-1.0,0.0,0.0]
[1777439034728,58.22,77215.64,0.0,-1.0,0.0,0.0]
[1777439039763,58.22,77211.16,0.0,-1.0,0.0,0.0]
[1777439044800,58.22,77210.04,0.0,-1.0,0.0,0.0]
[1777439049833,58.22,77209.88,0.0,-1.0,0.0,0.0]
[1777439054868,58.22,77213.29,0.0,-1.0,0.0,0.0]
[1777439059905,58.22,77214.26,0.0,-1.0,0.0,0.0]
[1777439065946,58.22,77214.07,0.0,-1.0,0.0,0.0]
[1777439070980,58.22,77213.47,0.0,-1.0,0.0,0.0]
[1777439076016,58.22,77209.76,0.0,-1.0,0.0,0.0]
[1777439081050,58.22,77211.7,0.0,-1.0,0.0,0.0]
[1777439086023,58.22,77220.88,0.0,-1.0,0.0,0.0]
[1777439091121,58.22,77219.59,0.0,-1.0,0.0,0.0]
[1777439096155,58.22,77219.14,0.0,-1.0,0.0,0.0]
[1777439101190,58.22,77217.85,0.0,-1.0,0.0,0.0]
[1777439106229,58.22,77218.86,0.0,-1.0,0.0,0.0]
[1777439108244,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777439109253,58.22,77233.81,0.0,-1.0,0.0,0.0]
[1777439110257,58.22,77237.2,0.0,-1.0,0.0,0.0]
[1777439115291,58.22,77238.81,0.0,-1.0,0.0,0.0]
[1777439120327,58.22,77236.85,0.0,-1.0,0.0,0.0]
[1777439125362,58.22,77238.49,0.0,-1.0,0.0,0.0]
[1777439130404,58.22,77237.83,0.0,-1.0,0.0,0.0]
[1777439134432,58.22,77226.3,0.0,-1.0,0.0,0.0]
[1777439135439,58.22,77224.1,0.0,-1.0,0.0,0.0]
[1777439140474,58.22,77225.27,0.0,-1.0,0.0,0.0]
[1777439145511,58.22,77220.49,0.0,-1.0,0.0,0.0]
[1777439150550,58.22,77223.52,0.0,-1.0,0.0,0.0]
[1777439153566,58.22,77230.74,0.0,-1.0,0.0,0.0]
[1777439158604,58.22,77232.16,0.0,-1.0,0.0,0.0]
[1777439163638,58.22,77231.93,0.0,-1.0,0.0,0.0]
[1777439168673,58.22,77229.2,0.0,-1.0,0.0,0.0]
[1777439173708,58.22,77228.37,0.0,-1.0,0.0,0.0]
[1777439178743,58.22,77227.83,0.0,-1.0,0.0,0.0]
[1777439183777,58.22,77228.75,0.0,-1.0,0.0,0.0]
[1777439188813,58.22,77225.16,0.0,-1.0,0.0,0.0]
[1777439193848,58.22,77223.42,0.0,-1.0,0.0,0.0]
[1777439198883,58.22,77224.2,0.0,-1.0,0.0,0.0]
[1777439203918,58.22,77223.29,0.0,-1.0,0.0,0.0]
[1777439208954,58.22,77223.51,0.0,-1.0,0.0,0.0]
[1777439216007,58.22,77224.9,0.0,-1.0,0.0,0.0]
[1777439217010,58.22,77217.46,0.0,-1.0,0.0,0.0]
[1777439221039,58.22,77210.99,0.0,-1.0,0.0,0.0]
[1777439226073,58.22,77210.99,0.0,-1.0,0.0,0.0]
[1777439231109,58.22,77210.08,0.0,-1.0,0.0,0.0]
[1777439236144,58.22,77208.65,0.0,-1.0,0.0,0.0]
[1777439241178,58.22,77207.74,0.0,-1.0,0.0,0.0]
[1777439246213,58.22,77206.54,0.0,-1.0,0.0,0.0]
[1777439251249,58.22,77208.85,0.0,-1.0,0.0,0.0]
[1777439257221,58.22,77207.11,0.0,-1.0,0.0,0.0]
[1777439262329,58.22,77210.16,0.0,-1.0,0.0,0.0]
[1777439267363,58.22,77213.73,0.0,-1.0,0.0,0.0]
[1777439272396,58.22,77215.66,0.0,-1.0,0.0,0.0]
[1777439277430,58.22,77217.75,0.0,-1.0,0.0,0.0]
[1777439282466,58.22,77219.52,0.0,-1.0,0.0,0.0]
[1777439287501,58.22,77220.56,0.0,-1.0,0.0,0.0]
[1777439292535,58.22,77217.01,0.0,-1.0,0.0,0.0]
[1777439297571,58.22,77212.54,0.0,-1.0,0.0,0.0]
[1777439302606,58.22,77210.52,0.0,-1.0,0.0,0.0]
[1777439307641,58.22,77219.23,0.0,-1.0,0.0,0.0]
[1777439308647,58.22,77223.58,0.0,-1.0,0.0,0.0]
[1777439312676,58.22,77224.69,0.0,-1.0,0.0,0.0]
[1777439317710,58.22,77230.32,0.0,-1.0,0.0,0.0]
[1777439322745,58.22,77231.83,0.0,-1.0,0.0,0.0]
[1777439327780,58.22,77232.75,0.0,-1.0,0.0,0.0]
[1777439332817,58.22,77239.3,0.0,-1.0,0.0,0.0]
[1777439337851,58.22,77243.36,0.0,-1.0,0.0,0.0]
[1777439342888,58.22,77245.51,0.0,-1.0,0.0,0.0]
[1777439346916,58.22,77253.27,0.0,-1.0,0.0,0.0]
[1777439351949,58.22,77256.95,0.0,-1.0,0.0,0.0]
[1777439354970,58.22,77261.96,0.0,-1.0,0.0,0.0]
[1777439360013,58.22,77262.92,0.0,-1.0,0.0,0.0]
[1777439365040,58.22,77260.77,0.0,-1.0,0.0,0.0]
[1777439370075,58.22,77260.38,0.0,-1.0,0.0,0.0]
[1777439373096,58.22,77261.56,0.0,-1.0,0.0,0.0]
[1777439378130,58.22,77260.72,0.0,-1.0,0.0,0.0]
[1777439383167,58.22,77256.39,0.0,-1.0,0.0,0.0]
[1777439385181,58.22,77249.98,0.0,-1.0,0.0,0.0]
[1777439389209,58.22,77244.91,0.0,-1.0,0.0,0.0]
[1777439393237,58.22,77239.61,0.0,-1.0,0.0,0.0]
[1777439397265,58.22,77233.15,0.0,-1.0,0.0,0.0]
[1777439402301,58.22,77230.93,0.0,-1.0,0.0,0.0]
[1777439407337,58.22,77232.16,0.0,-1.0,0.0,0.0]
[1777439412371,58.22,77230.49,0.0,-1.0,0.0,0.0]
[1777439418384,58.22,77232.72,0.0,-1.0,0.0,0.0]
[1777439423448,58.22,77233.69,0.0,-1.0,0.0,0.0]
[1777439427477,58.22,77223.31,0.0,-1.0,0.0,0.0]
[1777439432510,58.22,77221.63,0.0,-1.0,0.0,0.0]
[1777439437547,58.22,77221.77,0.0,-1.0,0.0,0.0]
[1777439441573,58.22,77230.53,0.0,-1.0,0.0,0.0]
[1777439442580,58.22,77233.99,0.0,-1.0,0.0,0.0]
[1777439447615,58.22,77234.22,0.0,-1.0,0.0,0.0]
[1777439452651,58.22,77233.96,0.0,-1.0,0.0,0.0]
[1777439457686,58.22,77232.88,0.0,-1.0,0.0,0.0]
[1777439462722,58.22,77233.9,0.0,-1.0,0.0,0.0]
[1777439467757,58.22,77239.68,0.0,-1.0,0.0,0.0]
[1777439471790,58.22,77252.26,0.0,-1.0,0.0,0.0]
[1777439472793,58.22,77252.26,0.0,-1.0,0.0,0.0]
[1777439477827,58.22,77252.81,0.0,-1.0,0.0,0.0]
[1777439481855,58.22,77242.93,0.0,-1.0,0.0,0.0]
[1777439482862,58.22,77237.35,0.0,-1.0,0.0,0.0]
[1777439483872,58.22,77237.3,0.0,-1.0,0.0,0.0]
[1777439488906,58.22,77238.88,0.0,-1.0,0.0,0.0]
[1777439493942,58.22,77239.35,0.0,-1.0,0.0,0.0]
[1777439498981,58.22,77238.76,0.0,-1.0,0.0,0.0]
[1777439505020,58.22,77238.94,0.0,-1.0,0.0,0.0]
[1777439510056,58.22,77238.41,0.0,-1.0,0.0,0.0]
[1777439515089,58.22,77238.35,0.0,-1.0,0.0,0.0]
[1777439520124,58.22,77239.08,0.0,-1.0,0.0,0.0]
[1777439525165,58.22,77243.9,0.0,-1.0,0.0,0.0]
[1777439530196,58.22,77245.09,0.0,-1.0,0.0,0.0]
[1777439535229,58.22,77243.22,0.0,-1.0,0.0,0.0]
[1777439539260,58.22,77237.39,0.0,-1.0,0.0,0.0]
[1777439544293,58.22,77236.6,0.0,-1.0,0.0,0.0]
[1777439546306,58.22,77230.21,0.0,-1.0,0.0,0.0]
[1777439548321,58.22,77225.72,0.0,-1.0,0.0,0.0]
[1777439553356,58.22,77223.55,0.0,-1.0,0.0,0.0]
[1777439557385,58.22,77217.62,0.0,-1.0,0.0,0.0]
[1777439559398,58.22,77211.98,0.0,-1.0,0.0,0.0]
[1777439562419,58.22,77207.78,0.0,-1.0,0.0,0.0]
[1777439567454,58.22,77214.64,0.0,-1.0,0.0,0.0]
[1777439572488,58.22,77213.82,0.0,-1.0,0.0,0.0]
[1777439575510,58.22,77218.91,0.0,-1.0,0.0,0.0]
[1777439580545,58.22,77222.76,0.0,-1.0,0.0,0.0]
[1777439585579,58.22,77224.3,0.0,-1.0,0.0,0.0]
[1777439590614,58.22,77231.14,0.0,-1.0,0.0,0.0]
[1777439595649,58.22,77226.78,0.0,-1.0,0.0,0.0]
[1777439600684,58.22,77227.04,0.0,-1.0,0.0,0.0]
[1777439605720,58.22,77227.53,0.0,-1.0,0.0,0.0]
[1777439610755,58.22,77219.27,0.0,-1.0,0.0,0.0]
[1777439611763,58.22,77218.74,0.0,-1.0,0.0,0.0]
[1777439617804,58.22,77221.87,0.0,-1.0,0.0,0.0]
[1777439622841,58.22,77220.76,0.0,-1.0,0.0,0.0]
[1777439627874,58.22,77216.46,0.0,-1.0,0.0,0.0]
[1777439632910,58.22,77215.91,0.0,-1.0,0.0,0.0]
[1777439637945,58.22,77217.35,0.0,-1.0,0.0,0.0]
[1777439642980,58.22,77217.0,0.0,-1.0,0.0,0.0]
[1777439648015,58.22,77216.45,0.0,-1.0,0.0,0.0]
[1777439652043,58.22,77209.64,0.0,-1.0,0.0,0.0]
[1777439653049,58.22,77206.89,0.0,-1.0,0.0,0.0]
[1777439656073,58.22,77203.94,0.0,-1.0,0.0,0.0]
[1777439661109,58.22,77202.22,0.0,-1.0,0.0,0.0]
[1777439663123,58.22,77196.87,0.0,-1.0,0.0,0.0]
[1777439664131,58.22,77196.87,0.0,-1.0,0.0,0.0]
[1777439669165,58.22,77200.47,0.0,-1.0,0.0,0.0]
[1777439674201,58.22,77200.83,0.0,-1.0,0.0,0.0]
[1777439679237,58.22,77199.71,0.0,-1.0,0.0,0.0]
[1777439684272,58.22,77198.0,0.0,-1.0,0.0,0.0]
[1777439689316,58.22,77198.37,0.0,-1.0,0.0,0.0]
[1777439694350,58.22,77198.01,0.0,-1.0,0.0,0.0]
[1777439699385,58.22,77192.52,0.0,-1.0,0.0,0.0]
[1777439704421,58.22,77195.76,0.0,-1.0,0.0,0.0]
[1777439709455,58.22,77196.22,0.0,-1.0,0.0,0.0]
[1777439714490,58.22,77195.66,0.0,-1.0,0.0,0.0]
[1777439719525,58.22,77194.34,0.0,-1.0,0.0,0.0]
[1777439724561,58.22,77192.6,0.0,-1.0,0.0,0.0]
[1777439729596,58.22,77194.81,0.0,-1.0,0.0,0.0]
[1777439734631,58.22,77193.28,0.0,-1.0,0.0,0.0]
[1777439739666,58.22,77196.5,0.0,-1.0,0.0,0.0]
[1777439744700,58.22,77186.14,0.0,-1.0,0.0,0.0]
[1777439747722,58.22,77179.91,0.0,-1.0,0.0,0.0]
[1777439752757,58.22,77179.56,0.0,-1.0,0.0,0.0]
[1777439757791,58.22,77182.97,0.0,-1.0,0.0,0.0]
[1777439762826,58.22,77180.0,0.0,-1.0,0.0,0.0]
[1777439767863,58.22,77181.9,0.0,-1.0,0.0,0.0]
[1777439772898,58.22,77179.61,0.0,-1.0,0.0,0.0]
[1777439777933,58.22,77179.43,0.0,-1.0,0.0,0.0]
[1777439782967,58.22,77181.15,0.0,-1.0,0.0,0.0]
[1777439788002,58.22,77180.58,0.0,-1.0,0.0,0.0]
[1777439793037,58.22,77180.23,0.0,-1.0,0.0,0.0]
[1777439799079,58.22,77181.19,0.0,-1.0,0.0,0.0]
[1777439803107,58.22,77186.28,0.0,-1.0,0.0,0.0]
[1777439805122,58.22,77185.55,0.0,-1.0,0.0,0.0]
[1777439810158,58.22,77184.5,0.0,-1.0,0.0,0.0]
[1777439815193,58.22,77185.59,0.0,-1.0,0.0,0.0]
[1777439816199,58.22,77177.08,0.0,-1.0,0.0,0.0]
[1777439817208,58.22,77169.77,0.0,-1.0,0.0,0.0]
[1777439818214,58.22,77174.2,0.0,-1.0,0.0,0.0]
[1777439820237,58.22,77180.49,0.0,-1.0,0.0,0.0]
[1777439821201,58.22,77182.22,0.0,-1.0,0.0,0.0]
[1777439826271,58.22,77187.81,0.0,-1.0,0.0,0.0]
[1777439830309,58.22,77194.31,0.0,-1.0,0.0,0.0]
[1777439831307,58.22,77198.12,0.0,-1.0,0.0,0.0]
[1777439836344,58.22,77199.76,0.0,-1.0,0.0,0.0]
[1777439842387,58.22,77202.33,0.0,-1.0,0.0,0.0]
[1777439843394,58.22,77208.24,0.0,-1.0,0.0,0.0]
[1777439844401,58.22,77213.62,0.0,-1.0,0.0,0.0]
[1777439848429,58.22,77220.71,0.0,-1.0,0.0,0.0]
[1777439853463,58.22,77218.61,0.0,-1.0,0.0,0.0]
[1777439858498,58.22,77219.35,0.0,-1.0,0.0,0.0]
[1777439863533,58.22,77220.61,0.0,-1.0,0.0,0.0]
[1777439868569,58.22,77219.38,0.0,-1.0,0.0,0.0]
[1777439873605,58.22,77217.77,0.0,-1.0,0.0,0.0]
[1777439878639,58.22,77218.71,0.0,-1.0,0.0,0.0]
[1777439883673,58.22,77214.93,0.0,-1.0,0.0,0.0]
[1777439888708,58.22,77211.5,0.0,-1.0,0.0,0.0]
[1777439893743,58.22,77210.88,0.0,-1.0,0.0,0.0]
[1777439898780,58.22,77212.36,0.0,-1.0,0.0,0.0]
[1777439903813,58.22,77210.25,0.0,-1.0,0.0,0.0]
[1777439906834,58.22,77203.8,0.0,-1.0,0.0,0.0]
[1777439911871,58.22,77203.78,0.0,-1.0,0.0,0.0]
[1777439915898,58.22,77209.36,0.0,-1.0,0.0,0.0]
[1777439919926,58.22,77203.42,0.0,-1.0,0.0,0.0]
[1777439924961,58.22,77206.36,0.0,-1.0,0.0,0.0]
[1777439929998,58.22,77206.52,0.0,-1.0,0.0,0.0]
[1777439935034,58.22,77201.93,0.0,-1.0,0.0,0.0]
[1777439940070,58.22,77203.6,0.0,-1.0,0.0,0.0]
[1777439947116,58.22,77202.82,0.0,-1.0,0.0,0.0]
[1777439952151,58.22,77198.82,0.0,-1.0,0.0,0.0]
[1777439957187,58.22,77198.42,0.0,-1.0,0.0,0.0]
[1777439962221,58.22,77195.12,0.0,-1.0,0.0,0.0]
[1777439966249,58.22,77201.28,0.0,-1.0,0.0,0.0]
[1777439968264,58.22,77202.41,0.0,-1.0,0.0,0.0]
[1777439972292,58.22,77204.84,0.0,-1.0,0.0,0.0]
[1777439974306,58.22,77210.91,0.0,-1.0,0.0,0.0]
[1777439978333,58.22,77212.47,0.0,-1.0,0.0,0.0]
[1777439983368,58.22,77216.54,0.0,-1.0,0.0,0.0]
[1777439988403,58.22,77215.78,0.0,-1.0,0.0,0.0]
[1777439993441,58.22,77214.67,0.0,-1.0,0.0,0.0]
[1777439994448,58.22,77207.42,0.0,-1.0,0.0,0.0]
[1777439995455,58.22,77208.12,0.0,-1.0,0.0,0.0]
[1777440000490,58.22,77207.92,0.0,-1.0,0.0,0.0]
[1777440005525,58.22,77209.09,0.0,-1.0,0.0,0.0]
[1777440010560,58.22,77222.17,0.0,-1.0,0.0,0.0]
[1777440011567,58.22,77222.32,0.0,-1.0,0.0,0.0]
[1777440015595,58.22,77232.51,0.0,-1.0,0.0,0.0]
[1777440016602,58.22,77235.97,0.0,-1.0,0.0,0.0]
[1777440018629,58.22,77235.84,0.0,-1.0,0.0,0.0]
[1777440023663,58.22,77233.81,0.0,-1.0,0.0,0.0]
[1777440028700,58.22,77230.81,0.0,-1.0,0.0,0.0]
[1777440033734,58.22,77232.05,0.0,-1.0,0.0,0.0]
[1777440037761,58.22,77222.03,0.0,-1.0,0.0,0.0]
[1777440042802,58.22,77218.36,0.0,-1.0,0.0,0.0]
[1777440047832,58.22,77217.11,0.0,-1.0,0.0,0.0]
[1777440052872,58.22,77211.24,0.0,-1.0,0.0,0.0]
[1777440057902,58.22,77208.56,0.0,-1.0,0.0,0.0]
[1777440062945,58.22,77208.16,0.0,-1.0,0.0,0.0]
[1777440067973,58.22,77207.15,0.0,-1.0,0.0,0.0]
[1777440072000,58.22,77200.95,0.0,-1.0,0.0,0.0]
[1777440077035,58.22,77203.75,0.0,-1.0,0.0,0.0]
[1777440083086,58.22,77203.86,0.0,-1.0,0.0,0.0]
[1777440088113,58.22,77205.33,0.0,-1.0,0.0,0.0]
[1777440091133,58.22,77206.51,0.0,-1.0,0.0,0.0]
[1777440096171,58.22,77206.71,0.0,-1.0,0.0,0.0]
[1777440101206,58.22,77205.71,0.0,-1.0,0.0,0.0]
[1777440103226,58.22,77200.69,0.0,-1.0,0.0,0.0]
[1777440108254,58.22,77201.1,0.0,-1.0,0.0,0.0]
[1777440113297,58.22,77200.86,0.0,-1.0,0.0,0.0]
[1777440118324,58.22,77201.63,0.0,-1.0,0.0,0.0]
[1777440123368,58.22,77205.23,0.0,-1.0,0.0,0.0]
[1777440128398,58.22,77205.18,0.0,-1.0,0.0,0.0]
[1777440133438,58.22,77203.79,0.0,-1.0,0.0,0.0]
[1777440138469,58.22,77205.59,0.0,-1.0,0.0,0.0]
[1777440143508,58.22,77205.64,0.0,-1.0,0.0,0.0]
[1777440149545,58.22,77205.23,0.0,-1.0,0.0,0.0]
[1777440153583,58.22,77206.68,0.0,-1.0,0.0,0.0]
[1777440158608,58.22,77206.64,0.0,-1.0,0.0,0.0]
[1777440161630,58.22,77212.28,0.0,-1.0,0.0,0.0]
[1777440162638,58.22,77214.53,0.0,-1.0,0.0,0.0]
[1777440167671,58.22,77212.72,0.0,-1.0,0.0,0.0]
[1777440172707,58.22,77213.53,0.0,-1.0,0.0,0.0]
[1777440177742,58.22,77214.73,0.0,-1.0,0.0,0.0]
[1777440182778,58.22,77216.63,0.0,-1.0,0.0,0.0]
[1777440188820,58.22,77218.68,0.0,-1.0,0.0,0.0]
[1777440191840,58.22,77224.45,0.0,-1.0,0.0,0.0]
[1777440196876,58.22,77225.31,0.0,-1.0,0.0,0.0]
[1777440201911,58.22,77223.96,0.0,-1.0,0.0,0.0]
[1777440206976,58.22,77223.36,0.0,-1.0,0.0,0.0]
[1777440212013,58.22,77222.37,0.0,-1.0,0.0,0.0]
[1777440217047,58.22,77218.01,0.0,-1.0,0.0,0.0]
[1777440222082,58.22,77217.97,0.0,-1.0,0.0,0.0]
[1777440228124,58.22,77217.81,0.0,-1.0,0.0,0.0]
[1777440234166,58.22,77217.59,0.0,-1.0,0.0,0.0]
[1777440239201,58.22,77218.23,0.0,-1.0,0.0,0.0]
[1777440244235,58.22,77222.54,0.0,-1.0,0.0,0.0]
[1777440247256,58.22,77222.49,0.0,-1.0,0.0,0.0]
[1777440250279,58.22,77222.63,0.0,-1.0,0.0,0.0]
[1777440255313,58.22,77222.01,0.0,-1.0,0.0,0.0]
[1777440260347,58.22,77221.96,0.0,-1.0,0.0,0.0]
[1777440267396,58.22,77221.48,0.0,-1.0,0.0,0.0]
[1777440273440,58.22,77221.67,0.0,-1.0,0.0,0.0]
[1777440278479,58.22,77221.52,0.0,-1.0,0.0,0.0]
[1777440283516,58.22,77221.34,0.0,-1.0,0.0,0.0]
[1777440288553,58.22,77221.47,0.0,-1.0,0.0,0.0]
[1777440293584,58.22,77220.71,0.0,-1.0,0.0,0.0]
[1777440298619,58.22,77219.85,0.0,-1.0,0.0,0.0]
[1777440304662,58.22,77219.48,0.0,-1.0,0.0,0.0]
[1777440309697,58.22,77219.57,0.0,-1.0,0.0,0.0]
[1777440314732,58.22,77224.43,0.0,-1.0,0.0,0.0]
[1777440319769,58.22,77224.89,0.0,-1.0,0.0,0.0]
[1777440323801,58.22,77231.56,0.0,-1.0,0.0,0.0]
[1777440324805,58.22,77230.38,0.0,-1.0,0.0,0.0]
[1777440325814,58.22,77221.08,0.0,-1.0,0.0,0.0]
[1777440326819,58.22,77216.42,0.0,-1.0,0.0,0.0]
[1777440328833,58.22,77215.79,0.0,-1.0,0.0,0.0]
[1777440332861,58.22,77211.21,0.0,-1.0,0.0,0.0]
[1777440335882,58.22,77205.17,0.0,-1.0,0.0,0.0]
[1777440340917,58.22,77202.02,0.0,-1.0,0.0,0.0]
[1777440341924,58.22,77196.56,0.0,-1.0,0.0,0.0]
[1777440344947,58.22,77191.93,0.0,-1.0,0.0,0.0]
[1777440349979,58.22,77192.52,0.0,-1.0,0.0,0.0]
[1777440355018,58.22,77193.01,0.0,-1.0,0.0,0.0]
[1777440360050,58.22,77193.0,0.0,-1.0,0.0,0.0]
[1777440365085,58.22,77194.6,0.0,-1.0,0.0,0.0]
[1777440371129,58.22,77195.6,0.0,-1.0,0.0,0.0]
[1777440376163,58.22,77195.6,0.0,-1.0,0.0,0.0]
[1777440381200,58.22,77195.71,0.0,-1.0,0.0,0.0]
[1777440386233,58.22,77198.9,0.0,-1.0,0.0,0.0]
[1777440391271,58.22,77198.48,0.0,-1.0,0.0,0.0]
[1777440397310,58.22,77199.71,0.0,-1.0,0.0,0.0]
[1777440402346,58.22,77197.58,0.0,-1.0,0.0,0.0]
[1777440408388,58.22,77196.9,0.0,-1.0,0.0,0.0]
[1777440409394,58.22,77190.13,0.0,-1.0,0.0,0.0]
[1777440414430,58.22,77185.08,0.0,-1.0,0.0,0.0]
[1777440419464,58.22,77182.74,0.0,-1.0,0.0,0.0]
[1777440424500,58.22,77180.68,0.0,-1.0,0.0,0.0]
[1777440425514,58.22,77187.48,0.0,-1.0,0.0,0.0]
[1777440430542,58.22,77185.99,0.0,-1.0,0.0,0.0]
[1777440435584,58.22,77184.87,0.0,-1.0,0.0,0.0]
[1777440440612,58.22,77184.98,0.0,-1.0,0.0,0.0]
[1777440445654,58.22,77186.93,0.0,-1.0,0.0,0.0]
[1777440450683,58.22,77185.39,0.0,-1.0,0.0,0.0]
[1777440455724,58.22,77183.91,0.0,-1.0,0.0,0.0]
[1777440460753,58.22,77184.15,0.0,-1.0,0.0,0.0]
[1777440463773,58.22,77193.42,0.0,-1.0,0.0,0.0]
[1777440464781,58.22,77199.8,0.0,-1.0,0.0,0.0]
[1777440465798,58.22,77199.07,0.0,-1.0,0.0,0.0]
[1777440471829,58.22,77199.61,0.0,-1.0,0.0,0.0]
[1777440476867,58.22,77199.67,0.0,-1.0,0.0,0.0]
[1777440481898,58.22,77200.65,0.0,-1.0,0.0,0.0]
[1777440486937,58.22,77203.17,0.0,-1.0,0.0,0.0]
[1777440491972,58.22,77202.65,0.0,-1.0,0.0,0.0]
[1777440496012,58.22,77208.66,0.0,-1.0,0.0,0.0]
[1777440498013,58.22,77214.28,0.0,-1.0,0.0,0.0]
[1777440499026,58.22,77213.77,0.0,-1.0,0.0,0.0]
[1777440504055,58.22,77212.66,0.0,-1.0,0.0,0.0]
[1777440510098,58.22,77211.49,0.0,-1.0,0.0,0.0]
[1777440515132,58.22,77210.68,0.0,-1.0,0.0,0.0]
[1777440520167,58.22,77210.39,0.0,-1.0,0.0,0.0]
[1777440525202,58.22,77208.64,0.0,-1.0,0.0,0.0]
[1777440530239,58.22,77210.85,0.0,-1.0,0.0,0.0]
[1777440535273,58.22,77211.13,0.0,-1.0,0.0,0.0]
[1777440540309,58.22,77212.53,0.0,-1.0,0.0,0.0]
[1777440545343,58.22,77213.03,0.0,-1.0,0.0,0.0]
[1777440550378,58.22,77212.71,0.0,-1.0,0.0,0.0]
[1777440555412,58.22,77211.07,0.0,-1.0,0.0,0.0]
[1777440561454,58.22,77210.95,0.0,-1.0,0.0,0.0]
[1777440566503,58.22,77214.9,0.0,-1.0,0.0,0.0]
[1777440571525,58.22,77215.1,0.0,-1.0,0.0,0.0]
[1777440576573,58.22,77216.12,0.0,-1.0,0.0,0.0]
[1777440582602,58.22,77216.23,0.0,-1.0,0.0,0.0]
[1777440584617,58.22,77210.06,0.0,-1.0,0.0,0.0]
[1777440589652,58.22,77208.11,0.0,-1.0,0.0,0.0]
[1777440594687,58.22,77207.5,0.0,-1.0,0.0,0.0]
[1777440595694,58.22,77213.1,0.0,-1.0,0.0,0.0]
[1777440596713,58.22,77234.51,0.0,-1.0,0.0,0.0]
[1777440601737,58.22,77235.85,0.0,-1.0,0.0,0.0]
[1777440605764,58.22,77222.17,0.0,-1.0,0.0,0.0]
[1777440606783,58.22,77216.87,0.0,-1.0,0.0,0.0]
[1777440608785,58.22,77221.94,0.0,-1.0,0.0,0.0]
[1777440611806,58.22,77227.58,0.0,-1.0,0.0,0.0]
[1777440616853,58.22,77228.88,0.0,-1.0,0.0,0.0]
[1777440621878,58.22,77221.72,0.0,-1.0,0.0,0.0]
[1777440622884,58.22,77220.7,0.0,-1.0,0.0,0.0]
[1777440628927,58.22,77220.88,0.0,-1.0,0.0,0.0]
[1777440631952,58.22,77222.67,0.0,-1.0,0.0,0.0]
[1777440636993,58.22,77225.36,0.0,-1.0,0.0,0.0]
[1777440643027,58.22,77225.09,0.0,-1.0,0.0,0.0]
[1777440648061,58.22,77226.28,0.0,-1.0,0.0,0.0]
[1777440653098,58.22,77226.94,0.0,-1.0,0.0,0.0]
[1777440658133,58.22,77226.23,0.0,-1.0,0.0,0.0]
[1777440663168,58.22,77226.01,0.0,-1.0,0.0,0.0]
[1777440668203,58.22,77225.69,0.0,-1.0,0.0,0.0]
[1777440673239,58.22,77225.07,0.0,-1.0,0.0,0.0]
[1777440678274,58.22,77227.67,0.0,-1.0,0.0,0.0]
[1777440680288,58.22,77233.26,0.0,-1.0,0.0,0.0]
[1777440685322,58.22,77232.74,0.0,-1.0,0.0,0.0]
[1777440690358,58.22,77233.62,0.0,-1.0,0.0,0.0]
[1777440695392,58.22,77232.33,0.0,-1.0,0.0,0.0]
[1777440700428,58.22,77231.81,0.0,-1.0,0.0,0.0]
[1777440705462,58.22,77230.37,0.0,-1.0,0.0,0.0]
[1777440710498,58.22,77230.4,0.0,-1.0,0.0,0.0]
[1777440715533,58.22,77229.73,0.0,-1.0,0.0,0.0]
[1777440720568,58.22,77229.17,0.0,-1.0,0.0,0.0]
[1777440726609,58.22,77228.65,0.0,-1.0,0.0,0.0]
[1777440732651,58.22,77228.69,0.0,-1.0,0.0,0.0]
[1777440737697,58.22,77228.39,0.0,-1.0,0.0,0.0]
[1777440742721,58.22,77228.66,0.0,-1.0,0.0,0.0]
[1777440747767,58.22,77225.68,0.0,-1.0,0.0,0.0]
[1777440750778,58.22,77219.82,0.0,-1.0,0.0,0.0]
[1777440757837,58.22,77223.18,0.0,-1.0,0.0,0.0]
[1777440762861,58.22,77223.87,0.0,-1.0,0.0,0.0]
[1777440767907,58.22,77222.85,0.0,-1.0,0.0,0.0]
[1777440772934,58.22,77251.37,0.0,-1.0,0.0,0.0]
[1777440773938,58.22,77259.56,0.0,-1.0,0.0,0.0]
[1777440778974,58.22,77259.76,0.0,-1.0,0.0,0.0]
[1777440784015,58.22,77262.29,0.0,-1.0,0.0,0.0]
[1777440789050,58.22,77263.68,0.0,-1.0,0.0,0.0]
[1777440794086,58.22,77264.35,0.0,-1.0,0.0,0.0]
[1777440799120,58.22,77260.22,0.0,-1.0,0.0,0.0]
[1777440804155,58.22,77262.4,0.0,-1.0,0.0,0.0]
[1777440809190,58.22,77262.46,0.0,-1.0,0.0,0.0]
[1777440813218,58.22,77263.61,0.0,-1.0,0.0,0.0]
[1777440818259,58.22,77263.45,0.0,-1.0,0.0,0.0]
[1777440823290,58.22,77263.28,0.0,-1.0,0.0,0.0]
[1777440828332,58.22,77261.94,0.0,-1.0,0.0,0.0]
[1777440833359,58.22,77262.45,0.0,-1.0,0.0,0.0]
[1777440838402,58.22,77257.31,0.0,-1.0,0.0,0.0]
[1777440842421,58.22,77244.15,0.0,-1.0,0.0,0.0]
[1777440844441,58.22,77239.25,0.0,-1.0,0.0,0.0]
[1777440846456,58.22,77232.78,0.0,-1.0,0.0,0.0]
[1777440851490,58.22,77230.8,0.0,-1.0,0.0,0.0]
[1777440853507,58.22,77214.71,0.0,-1.0,0.0,0.0]
[1777440855517,58.22,77209.39,0.0,-1.0,0.0,0.0]
[1777440860553,58.22,77210.69,0.0,-1.0,0.0,0.0]
[1777440865587,58.22,77212.23,0.0,-1.0,0.0,0.0]
[1777440870622,58.22,77212.62,0.0,-1.0,0.0,0.0]
[1777440875658,58.22,77209.92,0.0,-1.0,0.0,0.0]
[1777440880692,58.22,77210.27,0.0,-1.0,0.0,0.0]
[1777440886737,58.22,77211.5,0.0,-1.0,0.0,0.0]
[1777440891769,58.22,77212.28,0.0,-1.0,0.0,0.0]
[1777440898824,58.22,77213.08,0.0,-1.0,0.0,0.0]
[1777440902851,58.22,77206.96,0.0,-1.0,0.0,0.0]
[1777440904864,58.22,77212.79,0.0,-1.0,0.0,0.0]
[1777440905870,58.22,77220.71,0.0,-1.0,0.0,0.0]
[1777440910907,58.22,77211.02,0.0,-1.0,0.0,0.0]
[1777440916949,58.22,77211.35,0.0,-1.0,0.0,0.0]
[1777440921983,58.22,77210.99,0.0,-1.0,0.0,0.0]
[1777440927018,58.22,77211.29,0.0,-1.0,0.0,0.0]
[1777440932056,58.22,77210.25,0.0,-1.0,0.0,0.0]
[1777440937092,58.22,77210.31,0.0,-1.0,0.0,0.0]
[1777440942125,58.22,77213.67,0.0,-1.0,0.0,0.0]
[1777440947167,58.22,77214.5,0.0,-1.0,0.0,0.0]
[1777440949182,58.22,77208.13,0.0,-1.0,0.0,0.0]
[1777440952196,58.22,77208.84,0.0,-1.0,0.0,0.0]
[1777440959244,58.22,77208.89,0.0,-1.0,0.0,0.0]
[1777440964281,58.22,77209.25,0.0,-1.0,0.0,0.0]
[1777440969318,58.22,77208.03,0.0,-1.0,0.0,0.0]
[1777440977371,58.22,77208.04,0.0,-1.0,0.0,0.0]
[1777440982406,58.22,77207.65,0.0,-1.0,0.0,0.0]
[1777440987442,58.22,77209.6,0.0,-1.0,0.0,0.0]
[1777440992476,58.22,77206.46,0.0,-1.0,0.0,0.0]
[1777440997512,58.22,77209.18,0.0,-1.0,0.0,0.0]
[1777441002547,58.22,77209.92,0.0,-1.0,0.0,0.0]
[1777441007582,58.22,77216.12,0.0,-1.0,0.0,0.0]
[1777441012617,58.22,77212.8,0.0,-1.0,0.0,0.0]
[1777441017652,58.22,77210.73,0.0,-1.0,0.0,0.0]
[1777441022687,58.22,77210.95,0.0,-1.0,0.0,0.0]
[1777441027723,58.22,77214.61,0.0,-1.0,0.0,0.0]
[1777441032757,58.22,77214.74,0.0,-1.0,0.0,0.0]
[1777441035778,58.22,77208.93,0.0,-1.0,0.0,0.0]
[1777441040816,58.22,77204.53,0.0,-1.0,0.0,0.0]
[1777441043834,58.22,77198.48,0.0,-1.0,0.0,0.0]
[1777441048869,58.22,77200.02,0.0,-1.0,0.0,0.0]
[1777441054912,58.22,77200.13,0.0,-1.0,0.0,0.0]
[1777441059950,58.22,77199.52,0.0,-1.0,0.0,0.0]
[1777441063975,58.22,77192.76,0.0,-1.0,0.0,0.0]
[1777441069010,58.22,77188.88,0.0,-1.0,0.0,0.0]
[1777441076060,58.22,77187.63,0.0,-1.0,0.0,0.0]
[1777441081096,58.22,77187.19,0.0,-1.0,0.0,0.0]
[1777441086140,58.22,77187.07,0.0,-1.0,0.0,0.0]
[1777441091166,58.22,77186.58,0.0,-1.0,0.0,0.0]
[1777441096200,58.22,77192.79,0.0,-1.0,0.0,0.0]
[1777441101237,58.22,77197.54,0.0,-1.0,0.0,0.0]
[1777441106272,58.22,77199.4,0.0,-1.0,0.0,0.0]
[1777441111306,58.22,77196.51,0.0,-1.0,0.0,0.0]
[1777441116342,58.22,77195.59,0.0,-1.0,0.0,0.0]
[1777441121376,58.22,77193.33,0.0,-1.0,0.0,0.0]
[1777441126411,58.22,77193.86,0.0,-1.0,0.0,0.0]
[1777441133461,58.22,77197.07,0.0,-1.0,0.0,0.0]
[1777441138496,58.22,77197.04,0.0,-1.0,0.0,0.0]
[1777441143532,58.22,77196.92,0.0,-1.0,0.0,0.0]
[1777441148567,58.22,77197.01,0.0,-1.0,0.0,0.0]
[1777441153601,58.22,77196.84,0.0,-1.0,0.0,0.0]
[1777441158644,58.22,77191.32,0.0,-1.0,0.0,0.0]
[1777441160660,58.22,77188.26,0.0,-1.0,0.0,0.0]
[1777441165687,58.22,77186.07,0.0,-1.0,0.0,0.0]
[1777441170730,58.22,77187.02,0.0,-1.0,0.0,0.0]
[1777441175757,58.22,77190.51,0.0,-1.0,0.0,0.0]
[1777441180800,58.22,77190.6,0.0,-1.0,0.0,0.0]
[1777441185828,58.22,77191.4,0.0,-1.0,0.0,0.0]
[1777441190870,58.22,77196.9,0.0,-1.0,0.0,0.0]
[1777441193883,58.22,77199.79,0.0,-1.0,0.0,0.0]
[1777441196905,58.22,77206.02,0.0,-1.0,0.0,0.0]
[1777441197912,58.22,77226.88,0.0,-1.0,0.0,0.0]
[1777441202946,58.22,77229.9,0.0,-1.0,0.0,0.0]
[1777441207983,58.22,77228.83,0.0,-1.0,0.0,0.0]
[1777441213017,58.22,77228.7,0.0,-1.0,0.0,0.0]
[1777441218053,58.22,77229.67,0.0,-1.0,0.0,0.0]
[1777441223088,58.22,77232.01,0.0,-1.0,0.0,0.0]
[1777441228123,58.22,77232.87,0.0,-1.0,0.0,0.0]
[1777441231154,58.22,77235.78,0.0,-1.0,0.0,0.0]
[1777441233157,58.22,77240.5,0.0,-1.0,0.0,0.0]
[1777441238192,58.22,77242.55,0.0,-1.0,0.0,0.0]
[1777441243228,58.22,77227.78,0.0,-1.0,0.0,0.0]
[1777441244236,58.22,77221.75,0.0,-1.0,0.0,0.0]
[1777441249271,58.22,77220.61,0.0,-1.0,0.0,0.0]
[1777441254304,58.22,77220.41,0.0,-1.0,0.0,0.0]
[1777441259339,58.22,77220.64,0.0,-1.0,0.0,0.0]
[1777441264375,58.22,77219.45,0.0,-1.0,0.0,0.0]
[1777441269413,58.22,77219.15,0.0,-1.0,0.0,0.0]
[1777441274450,58.22,77218.65,0.0,-1.0,0.0,0.0]
[1777441279483,58.22,77220.02,0.0,-1.0,0.0,0.0]
[1777441284517,58.22,77219.59,0.0,-1.0,0.0,0.0]
[1777441289553,58.22,77218.84,0.0,-1.0,0.0,0.0]
[1777441294588,58.22,77219.69,0.0,-1.0,0.0,0.0]
[1777441299623,58.22,77218.2,0.0,-1.0,0.0,0.0]
[1777441304657,58.22,77214.36,0.0,-1.0,0.0,0.0]
[1777441308686,58.22,77210.09,0.0,-1.0,0.0,0.0]
[1777441313724,58.22,77208.52,0.0,-1.0,0.0,0.0]
[1777441318758,58.22,77211.41,0.0,-1.0,0.0,0.0]
[1777441323794,58.22,77216.58,0.0,-1.0,0.0,0.0]
[1777441324800,58.22,77215.61,0.0,-1.0,0.0,0.0]
[1777441329837,58.22,77216.37,0.0,-1.0,0.0,0.0]
[1777441334872,58.22,77219.63,0.0,-1.0,0.0,0.0]
[1777441339906,58.22,77222.03,0.0,-1.0,0.0,0.0]
[1777441344943,58.22,77222.57,0.0,-1.0,0.0,0.0]
[1777441345950,58.22,77228.19,0.0,-1.0,0.0,0.0]
[1777441349978,58.22,77232.71,0.0,-1.0,0.0,0.0]
[1777441354006,58.22,77235.25,0.0,-1.0,0.0,0.0]
[1777441359043,58.22,77234.84,0.0,-1.0,0.0,0.0]
[1777441364079,58.22,77233.37,0.0,-1.0,0.0,0.0]
[1777441368107,58.22,77225.88,0.0,-1.0,0.0,0.0]
[1777441373143,58.22,77224.68,0.0,-1.0,0.0,0.0]
[1777441375156,58.22,77216.85,0.0,-1.0,0.0,0.0]
[1777441380191,58.22,77213.56,0.0,-1.0,0.0,0.0]
[1777441385225,58.22,77212.61,0.0,-1.0,0.0,0.0]
[1777441390261,58.22,77212.13,0.0,-1.0,0.0,0.0]
[1777441395296,58.22,77212.74,0.0,-1.0,0.0,0.0]
[1777441400331,58.22,77211.55,0.0,-1.0,0.0,0.0]
[1777441405365,58.22,77211.53,0.0,-1.0,0.0,0.0]
[1777441410400,58.22,77210.29,0.0,-1.0,0.0,0.0]
[1777441415436,58.22,77210.18,0.0,-1.0,0.0,0.0]
[1777441420471,58.22,77203.93,0.0,-1.0,0.0,0.0]
[1777441427519,58.22,77199.47,0.0,-1.0,0.0,0.0]
[1777441432594,58.22,77197.08,0.0,-1.0,0.0,0.0]
[1777441438597,58.22,77196.17,0.0,-1.0,0.0,0.0]
[1777441443635,58.22,77196.44,0.0,-1.0,0.0,0.0]
[1777441448667,58.22,77199.65,0.0,-1.0,0.0,0.0]
[1777441450681,58.22,77202.7,0.0,-1.0,0.0,0.0]
[1777441455715,58.22,77202.8,0.0,-1.0,0.0,0.0]
[1777441460751,58.22,77202.73,0.0,-1.0,0.0,0.0]
[1777441465785,58.22,77200.57,0.0,-1.0,0.0,0.0]
[1777441470823,58.22,77200.59,0.0,-1.0,0.0,0.0]
[1777441471828,58.22,77202.0,0.0,-1.0,0.0,0.0]
[1777441476864,58.22,77202.69,0.0,-1.0,0.0,0.0]
[1777441481897,58.22,77204.57,0.0,-1.0,0.0,0.0]
[1777441486932,58.22,77204.27,0.0,-1.0,0.0,0.0]
[1777441493022,58.22,77204.06,0.0,-1.0,0.0,0.0]
[1777441501032,58.22,77202.04,0.0,-1.0,0.0,0.0]
[1777441506067,58.22,77203.0,0.0,-1.0,0.0,0.0]
[1777441510137,58.22,77209.09,0.0,-1.0,0.0,0.0]
[1777441511103,58.22,77216.0,0.0,-1.0,0.0,0.0]
[1777441512110,58.22,77221.08,0.0,-1.0,0.0,0.0]
[1777441513206,58.22,77221.6,0.0,-1.0,0.0,0.0]
[1777441519158,58.22,77222.15,0.0,-1.0,0.0,0.0]
[1777441524195,58.22,77221.95,0.0,-1.0,0.0,0.0]
[1777441529229,58.22,77223.5,0.0,-1.0,0.0,0.0]
[1777441531244,58.22,77228.21,0.0,-1.0,0.0,0.0]
[1777441533346,58.22,77235.33,0.0,-1.0,0.0,0.0]
[1777441535271,58.22,77242.95,0.0,-1.0,0.0,0.0]
[1777441536279,58.22,77245.67,0.0,-1.0,0.0,0.0]
[1777441538293,58.22,77239.65,0.0,-1.0,0.0,0.0]
[1777441541314,58.22,77237.9,0.0,-1.0,0.0,0.0]
[1777441546349,58.22,77238.8,0.0,-1.0,0.0,0.0]
[1777441551384,58.22,77238.81,0.0,-1.0,0.0,0.0]
[1777441556419,58.22,77239.03,0.0,-1.0,0.0,0.0]
[1777441561454,58.22,77239.0,0.0,-1.0,0.0,0.0]
[1777441566489,58.22,77239.06,0.0,-1.0,0.0,0.0]
[1777441571524,58.22,77240.05,0.0,-1.0,0.0,0.0]
[1777441576559,58.22,77237.87,0.0,-1.0,0.0,0.0]
[1777441581595,58.22,77238.03,0.0,-1.0,0.0,0.0]
[1777441586630,58.22,77239.76,0.0,-1.0,0.0,0.0]
[1777441591665,58.22,77241.72,0.0,-1.0,0.0,0.0]
[1777441596699,58.22,77241.55,0.0,-1.0,0.0,0.0]
[1777441601734,58.22,77240.89,0.0,-1.0,0.0,0.0]
[1777441606769,58.22,77241.92,0.0,-1.0,0.0,0.0]
[1777441612812,58.22,77242.23,0.0,-1.0,0.0,0.0]
[1777441617848,58.22,77244.23,0.0,-1.0,0.0,0.0]
[1777441618854,58.22,77249.27,0.0,-1.0,0.0,0.0]
[1777441619860,58.22,77248.55,0.0,-1.0,0.0,0.0]
[1777441623977,58.22,77261.78,0.0,-1.0,0.0,0.0]
[1777441624898,58.22,77261.78,0.0,-1.0,0.0,0.0]
[1777441625903,58.22,77263.08,0.0,-1.0,0.0,0.0]
[1777441630946,58.22,77267.52,0.0,-1.0,0.0,0.0]
[1777441632952,58.22,77280.15,0.0,-1.0,0.0,0.0]
[1777441634048,58.22,77277.55,0.0,-1.0,0.0,0.0]
[1777441640000,58.22,77281.08,0.0,-1.0,0.0,0.0]
[1777441646042,58.22,77276.13,0.0,-1.0,0.0,0.0]
[1777441651078,58.22,77269.11,0.0,-1.0,0.0,0.0]
[1777441653091,58.22,77261.11,0.0,-1.0,0.0,0.0]
[1777441654187,58.22,77257.1,0.0,-1.0,0.0,0.0]
[1777441657123,58.22,77251.43,0.0,-1.0,0.0,0.0]
[1777441662157,58.22,77260.59,0.0,-1.0,0.0,0.0]
[1777441663165,58.22,77260.73,0.0,-1.0,0.0,0.0]
[1777441667193,58.22,77268.44,0.0,-1.0,0.0,0.0]
[1777441668202,58.22,77268.5,0.0,-1.0,0.0,0.0]
[1777441672230,58.22,77277.43,0.0,-1.0,0.0,0.0]
[1777441673236,58.22,77280.17,0.0,-1.0,0.0,0.0]
[1777441676258,58.22,77282.61,0.0,-1.0,0.0,0.0]
[1777441681293,58.22,77283.41,0.0,-1.0,0.0,0.0]
[1777441686328,58.22,77282.53,0.0,-1.0,0.0,0.0]
[1777441691363,58.22,77280.66,0.0,-1.0,0.0,0.0]
[1777441694467,58.22,77264.61,0.0,-1.0,0.0,0.0]
[1777441695399,58.22,77264.61,0.0,-1.0,0.0,0.0]
[1777441700426,58.22,77264.78,0.0,-1.0,0.0,0.0]
[1777441705464,58.22,77260.51,0.0,-1.0,0.0,0.0]
[1777441706471,58.22,77252.47,0.0,-1.0,0.0,0.0]
[1777441707478,58.22,77252.05,0.0,-1.0,0.0,0.0]
[1777441711506,58.22,77254.96,0.0,-1.0,0.0,0.0]
[1777441714609,58.22,77266.7,0.0,-1.0,0.0,0.0]
[1777441716540,58.22,77267.47,0.0,-1.0,0.0,0.0]
[1777441722585,58.22,77269.52,0.0,-1.0,0.0,0.0]
[1777441727619,58.22,77270.75,0.0,-1.0,0.0,0.0]
[1777441731648,58.22,77243.85,0.0,-1.0,0.0,0.0]
[1777441732654,58.22,77239.65,0.0,-1.0,0.0,0.0]
[1777441737689,58.22,77241.68,0.0,-1.0,0.0,0.0]
[1777441742729,58.22,77241.37,0.0,-1.0,0.0,0.0]
[1777441747759,58.22,77242.28,0.0,-1.0,0.0,0.0]
[1777441752794,58.22,77242.75,0.0,-1.0,0.0,0.0]
[1777441754893,58.22,77248.3,0.0,-1.0,0.0,0.0]
[1777441756822,58.22,77253.29,0.0,-1.0,0.0,0.0]
[1777441759844,58.22,77247.75,0.0,-1.0,0.0,0.0]
[1777441764878,58.22,77245.84,0.0,-1.0,0.0,0.0]
[1777441769913,58.22,77244.01,0.0,-1.0,0.0,0.0]
[1777441775035,58.22,77245.44,0.0,-1.0,0.0,0.0]
[1777441780992,58.22,77244.72,0.0,-1.0,0.0,0.0]
[1777441786027,58.22,77245.06,0.0,-1.0,0.0,0.0]
[1777441788041,58.22,77235.6,0.0,-1.0,0.0,0.0]
[1777441790057,58.22,77232.87,0.0,-1.0,0.0,0.0]
[1777441795175,58.22,77235.88,0.0,-1.0,0.0,0.0]
[1777441801133,58.22,77237.56,0.0,-1.0,0.0,0.0]
[1777441806169,58.22,77238.95,0.0,-1.0,0.0,0.0]
[1777441811205,58.22,77237.71,0.0,-1.0,0.0,0.0]
[1777441816238,58.22,77239.77,0.0,-1.0,0.0,0.0]
[1777441821277,58.22,77239.43,0.0,-1.0,0.0,0.0]
[1777441826309,58.22,77239.44,0.0,-1.0,0.0,0.0]
[1777441831351,58.22,77240.2,0.0,-1.0,0.0,0.0]
[1777441835459,58.22,77245.25,0.0,-1.0,0.0,0.0]
[1777441841415,58.22,77246.73,0.0,-1.0,0.0,0.0]
[1777441846450,58.22,77247.35,0.0,-1.0,0.0,0.0]
[1777441851485,58.22,77247.28,0.0,-1.0,0.0,0.0]
[1777441853500,58.22,77253.86,0.0,-1.0,0.0,0.0]
[1777441855603,58.22,77261.93,0.0,-1.0,0.0,0.0]
[1777441859542,58.22,77265.14,0.0,-1.0,0.0,0.0]
[1777441862563,58.22,77254.24,0.0,-1.0,0.0,0.0]
[1777441867598,58.22,77257.58,0.0,-1.0,0.0,0.0]
[1777441872632,58.22,77258.16,0.0,-1.0,0.0,0.0]
[1777441877669,58.22,77257.99,0.0,-1.0,0.0,0.0]
[1777441882702,58.22,77258.31,0.0,-1.0,0.0,0.0]
[1777441887738,58.22,77250.49,0.0,-1.0,0.0,0.0]
[1777441892773,58.22,77248.24,0.0,-1.0,0.0,0.0]
[1777441898815,58.22,77252.15,0.0,-1.0,0.0,0.0]
[1777441903850,58.22,77253.68,0.0,-1.0,0.0,0.0]
[1777441908885,58.22,77253.84,0.0,-1.0,0.0,0.0]
[1777441913919,58.22,77255.78,0.0,-1.0,0.0,0.0]
[1777441918955,58.22,77257.64,0.0,-1.0,0.0,0.0]
[1777441923989,58.22,77261.32,0.0,-1.0,0.0,0.0]
[1777441926005,58.22,77273.66,0.0,-1.0,0.0,0.0]
[1777441931039,58.22,77274.23,0.0,-1.0,0.0,0.0]
[1777441936073,58.22,77274.33,0.0,-1.0,0.0,0.0]
[1777441941109,58.22,77281.67,0.0,-1.0,0.0,0.0]
[1777441946236,58.22,77281.16,0.0,-1.0,0.0,0.0]
[1777441951179,58.22,77284.02,0.0,-1.0,0.0,0.0]
[1777441955206,58.22,77293.16,0.0,-1.0,0.0,0.0]
[1777441956306,58.22,77291.99,0.0,-1.0,0.0,0.0]
[1777441960244,58.22,77283.72,0.0,-1.0,0.0,0.0]
[1777441961250,58.22,77282.04,0.0,-1.0,0.0,0.0]
[1777441966379,58.22,77282.7,0.0,-1.0,0.0,0.0]
[1777441972328,58.22,77283.93,0.0,-1.0,0.0,0.0]
[1777441977363,58.22,77283.97,0.0,-1.0,0.0,0.0]
[1777441982398,58.22,77282.15,0.0,-1.0,0.0,0.0]
[1777441987434,58.22,77279.73,0.0,-1.0,0.0,0.0]
[1777441989447,58.22,77242.95,0.0,-1.0,0.0,0.0]
[1777441990457,58.22,77235.9,0.0,-1.0,0.0,0.0]
[1777441991462,58.22,77237.65,0.0,-1.0,0.0,0.0]
[1777441996589,58.22,77238.09,0.0,-1.0,0.0,0.0]
[1777442000526,58.22,77233.92,0.0,-1.0,0.0,0.0]
[1777442005560,58.22,77233.88,0.0,-1.0,0.0,0.0]
[1777442009588,58.22,77242.15,0.0,-1.0,0.0,0.0]
[1777442015631,58.22,77240.9,0.0,-1.0,0.0,0.0]
[1777442020666,58.22,77237.5,0.0,-1.0,0.0,0.0]
[1777442025702,58.22,77234.18,0.0,-1.0,0.0,0.0]
[1777442030736,58.22,77233.79,0.0,-1.0,0.0,0.0]
[1777442035771,58.22,77234.38,0.0,-1.0,0.0,0.0]
[1777442036870,58.22,77242.8,0.0,-1.0,0.0,0.0]
[1777442042821,58.22,77244.31,0.0,-1.0,0.0,0.0]
[1777442047857,58.22,77245.07,0.0,-1.0,0.0,0.0]
[1777442052891,58.22,77247.1,0.0,-1.0,0.0,0.0]
[1777442057010,58.22,77238.77,0.0,-1.0,0.0,0.0]
[1777442057927,58.22,77238.62,0.0,-1.0,0.0,0.0]
[1777442062963,58.22,77242.93,0.0,-1.0,0.0,0.0]
[1777442067998,58.22,77241.37,0.0,-1.0,0.0,0.0]
[1777442073031,58.22,77241.58,0.0,-1.0,0.0,0.0]
[1777442078065,58.22,77240.05,0.0,-1.0,0.0,0.0]
[1777442083101,58.22,77233.7,0.0,-1.0,0.0,0.0]
[1777442084108,58.22,77227.54,0.0,-1.0,0.0,0.0]
[1777442087223,58.22,77221.79,0.0,-1.0,0.0,0.0]
[1777442093170,58.22,77221.07,0.0,-1.0,0.0,0.0]
[1777442096198,58.22,77246.05,0.0,-1.0,0.0,0.0]
[1777442097202,58.22,77252.73,0.0,-1.0,0.0,0.0]
[1777442102238,58.22,77255.95,0.0,-1.0,0.0,0.0]
[1777442105259,58.22,77262.63,0.0,-1.0,0.0,0.0]
[1777442110294,58.22,77257.6,0.0,-1.0,0.0,0.0]
[1777442115328,58.22,77258.27,0.0,-1.0,0.0,0.0]
[1777442120363,58.22,77251.92,0.0,-1.0,0.0,0.0]
[1777442125399,58.22,77252.3,0.0,-1.0,0.0,0.0]
[1777442130434,58.22,77252.8,0.0,-1.0,0.0,0.0]
[1777442134461,58.22,77253.97,0.0,-1.0,0.0,0.0]
[1777442139498,58.22,77254.18,0.0,-1.0,0.0,0.0]
[1777442140504,58.22,77247.94,0.0,-1.0,0.0,0.0]
[1777442141513,58.22,77246.32,0.0,-1.0,0.0,0.0]
[1777442146546,58.22,77246.04,0.0,-1.0,0.0,0.0]
[1777442151582,58.22,77247.68,0.0,-1.0,0.0,0.0]
[1777442156616,58.22,77247.76,0.0,-1.0,0.0,0.0]
[1777442161652,58.22,77247.26,0.0,-1.0,0.0,0.0]
[1777442164672,58.22,77253.12,0.0,-1.0,0.0,0.0]
[1777442169707,58.22,77252.84,0.0,-1.0,0.0,0.0]
[1777442174742,58.22,77253.18,0.0,-1.0,0.0,0.0]
[1777442176756,58.22,77246.49,0.0,-1.0,0.0,0.0]
[1777442181792,58.22,77245.14,0.0,-1.0,0.0,0.0]
[1777442186827,58.22,77241.95,0.0,-1.0,0.0,0.0]
[1777442191862,58.22,77242.42,0.0,-1.0,0.0,0.0]
[1777442196896,58.22,77243.08,0.0,-1.0,0.0,0.0]
[1777442201932,58.22,77243.67,0.0,-1.0,0.0,0.0]
[1777442206966,58.22,77243.49,0.0,-1.0,0.0,0.0]
[1777442212003,58.22,77243.16,0.0,-1.0,0.0,0.0]
[1777442213009,58.22,77250.71,0.0,-1.0,0.0,0.0]
[1777442218140,58.22,77246.36,0.0,-1.0,0.0,0.0]
[1777442224086,58.22,77248.37,0.0,-1.0,0.0,0.0]
[1777442231134,58.22,77246.19,0.0,-1.0,0.0,0.0]
[1777442236171,58.22,77246.0,0.0,-1.0,0.0,0.0]
[1777442241206,58.22,77245.68,0.0,-1.0,0.0,0.0]
[1777442246240,58.22,77245.7,0.0,-1.0,0.0,0.0]
[1777442251276,58.22,77242.28,0.0,-1.0,0.0,0.0]
[1777442256311,58.22,77238.02,0.0,-1.0,0.0,0.0]
[1777442262353,58.22,77239.24,0.0,-1.0,0.0,0.0]
[1777442268394,58.22,77238.59,0.0,-1.0,0.0,0.0]
[1777442273429,58.22,77238.35,0.0,-1.0,0.0,0.0]
[1777442278465,58.22,77239.05,0.0,-1.0,0.0,0.0]
[1777442286520,58.22,77238.27,0.0,-1.0,0.0,0.0]
[1777442291565,58.22,77239.35,0.0,-1.0,0.0,0.0]
[1777442298708,58.22,77243.05,0.0,-1.0,0.0,0.0]
[1777442304651,58.22,77242.52,0.0,-1.0,0.0,0.0]
[1777442309686,58.22,77241.62,0.0,-1.0,0.0,0.0]
[1777442311700,58.22,77243.0,0.0,-1.0,0.0,0.0]
[1777442316735,58.22,77241.37,0.0,-1.0,0.0,0.0]
[1777442321770,58.22,77240.74,0.0,-1.0,0.0,0.0]
[1777442326806,58.22,77240.36,0.0,-1.0,0.0,0.0]
[1777442332848,58.22,77240.48,0.0,-1.0,0.0,0.0]
[1777442337884,58.22,77239.86,0.0,-1.0,0.0,0.0]
[1777442342920,58.22,77239.77,0.0,-1.0,0.0,0.0]
[1777442349060,58.22,77239.16,0.0,-1.0,0.0,0.0]
[1777442355010,58.22,77239.1,0.0,-1.0,0.0,0.0]
[1777442363060,58.22,77238.91,0.0,-1.0,0.0,0.0]
[1777442368096,58.22,77239.46,0.0,-1.0,0.0,0.0]
[1777442371118,58.22,77243.51,0.0,-1.0,0.0,0.0]
[1777442376152,58.22,77244.19,0.0,-1.0,0.0,0.0]
[1777442381187,58.22,77243.34,0.0,-1.0,0.0,0.0]
[1777442386222,58.22,77243.83,0.0,-1.0,0.0,0.0]
[1777442391257,58.22,77242.78,0.0,-1.0,0.0,0.0]
[1777442396293,58.22,77258.7,0.0,-1.0,0.0,0.0]
[1777442401328,58.22,77262.9,0.0,-1.0,0.0,0.0]
[1777442402334,58.22,77254.93,0.0,-1.0,0.0,0.0]
[1777442406362,58.22,77261.73,0.0,-1.0,0.0,0.0]
[1777442411398,58.22,77261.63,0.0,-1.0,0.0,0.0]
[1777442416433,58.22,77260.61,0.0,-1.0,0.0,0.0]
[1777442421468,58.22,77258.56,0.0,-1.0,0.0,0.0]
[1777442427509,58.22,77256.59,0.0,-1.0,0.0,0.0]
[1777442432545,58.22,77255.83,0.0,-1.0,0.0,0.0]
[1777442437580,58.22,77257.95,0.0,-1.0,0.0,0.0]
[1777442442617,58.22,77257.22,0.0,-1.0,0.0,0.0]
[1777442447684,58.22,77257.99,0.0,-1.0,0.0,0.0]
[1777442452719,58.22,77256.2,0.0,-1.0,0.0,0.0]
[1777442457755,58.22,77255.24,0.0,-1.0,0.0,0.0]
[1777442462791,58.22,77259.44,0.0,-1.0,0.0,0.0]
[1777442464805,58.22,77263.08,0.0,-1.0,0.0,0.0]
[1777442467825,58.22,77268.29,0.0,-1.0,0.0,0.0]
[1777442472861,58.22,77266.15,0.0,-1.0,0.0,0.0]
[1777442473871,58.22,77259.67,0.0,-1.0,0.0,0.0]
[1777442474874,58.22,77253.34,0.0,-1.0,0.0,0.0]
[1777442475882,58.22,77255.05,0.0,-1.0,0.0,0.0]
[1777442480917,58.22,77255.63,0.0,-1.0,0.0,0.0]
[1777442484944,58.22,77248.97,0.0,-1.0,0.0,0.0]
[1777442485952,58.22,77243.16,0.0,-1.0,0.0,0.0]
[1777442486960,58.22,77241.73,0.0,-1.0,0.0,0.0]
[1777442491994,58.22,77243.6,0.0,-1.0,0.0,0.0]
[1777442497032,58.22,77245.9,0.0,-1.0,0.0,0.0]
[1777442501057,58.22,77240.8,0.0,-1.0,0.0,0.0]
[1777442506093,58.22,77238.8,0.0,-1.0,0.0,0.0]
[1777442511126,58.22,77237.29,0.0,-1.0,0.0,0.0]
[1777442516161,58.22,77234.76,0.0,-1.0,0.0,0.0]
[1777442521198,58.22,77236.19,0.0,-1.0,0.0,0.0]
[1777442526231,58.22,77236.66,0.0,-1.0,0.0,0.0]
[1777442531267,58.22,77236.04,0.0,-1.0,0.0,0.0]
[1777442536302,58.22,77234.69,0.0,-1.0,0.0,0.0]
[1777442541337,58.22,77233.28,0.0,-1.0,0.0,0.0]
[1777442547378,58.22,77232.07,0.0,-1.0,0.0,0.0]
[1777442552413,58.22,77232.27,0.0,-1.0,0.0,0.0]
[1777442557451,58.22,77237.28,0.0,-1.0,0.0,0.0]
[1777442562486,58.22,77238.73,0.0,-1.0,0.0,0.0]
[1777442567521,58.22,77241.49,0.0,-1.0,0.0,0.0]
[1777442572557,58.22,77243.68,0.0,-1.0,0.0,0.0]
[1777442577591,58.22,77245.35,0.0,-1.0,0.0,0.0]
[1777442580679,58.22,77238.5,0.0,-1.0,0.0,0.0]
[1777442583633,58.22,77244.0,0.0,-1.0,0.0,0.0]
[1777442586654,58.22,77249.99,0.0,-1.0,0.0,0.0]
[1777442591688,58.22,77251.62,0.0,-1.0,0.0,0.0]
[1777442596723,58.22,77253.51,0.0,-1.0,0.0,0.0]
[1777442601759,58.22,77253.05,0.0,-1.0,0.0,0.0]
[1777442606795,58.22,77251.77,0.0,-1.0,0.0,0.0]
[1777442611830,58.22,77251.34,0.0,-1.0,0.0,0.0]
[1777442616864,58.22,77250.45,0.0,-1.0,0.0,0.0]
[1777442621900,58.22,77249.8,0.0,-1.0,0.0,0.0]
[1777442626934,58.22,77249.69,0.0,-1.0,0.0,0.0]
[1777442631970,58.22,77250.55,0.0,-1.0,0.0,0.0]
[1777442637004,58.22,77245.9,0.0,-1.0,0.0,0.0]
[1777442642040,58.22,77244.67,0.0,-1.0,0.0,0.0]
[1777442647075,58.22,77243.48,0.0,-1.0,0.0,0.0]
[1777442652110,58.22,77244.2,0.0,-1.0,0.0,0.0]
[1777442657144,58.22,77238.78,0.0,-1.0,0.0,0.0]
[1777442662179,58.22,77238.8,0.0,-1.0,0.0,0.0]
[1777442667214,58.22,77243.76,0.0,-1.0,0.0,0.0]
[1777442672250,58.22,77241.34,0.0,-1.0,0.0,0.0]
[1777442677284,58.22,77242.21,0.0,-1.0,0.0,0.0]
[1777442682321,58.22,77242.94,0.0,-1.0,0.0,0.0]
[1777442687355,58.22,77247.02,0.0,-1.0,0.0,0.0]
[1777442693398,58.22,77246.27,0.0,-1.0,0.0,0.0]
[1777442700447,58.22,77246.77,0.0,-1.0,0.0,0.0]
[1777442703470,58.22,77251.84,0.0,-1.0,0.0,0.0]
[1777442708504,58.22,77255.12,0.0,-1.0,0.0,0.0]
[1777442713545,58.22,77263.59,0.0,-1.0,0.0,0.0]
[1777442718582,58.22,77264.9,0.0,-1.0,0.0,0.0]
[1777442723616,58.22,77267.34,0.0,-1.0,0.0,0.0]
[1777442727646,58.22,77275.4,0.0,-1.0,0.0,0.0]
[1777442732681,58.22,77274.73,0.0,-1.0,0.0,0.0]
[1777442733688,58.22,77280.21,0.0,-1.0,0.0,0.0]
[1777442738724,58.22,77284.73,0.0,-1.0,0.0,0.0]
[1777442743760,58.22,77289.43,0.0,-1.0,0.0,0.0]
[1777442748794,58.22,77287.83,0.0,-1.0,0.0,0.0]
[1777442752823,58.22,77293.89,0.0,-1.0,0.0,0.0]
[1777442757857,58.22,77293.75,0.0,-1.0,0.0,0.0]
[1777442761971,58.22,77286.85,0.0,-1.0,0.0,0.0]
[1777442767936,58.22,77286.21,0.0,-1.0,0.0,0.0]
[1777442770958,58.22,77293.53,0.0,-1.0,0.0,0.0]
[1777442775000,58.22,77288.07,0.0,-1.0,0.0,0.0]
[1777442777006,58.22,77292.99,0.0,-1.0,0.0,0.0]
[1777442780041,58.22,77287.33,0.0,-1.0,0.0,0.0]
[1777442781034,58.22,77281.41,0.0,-1.0,0.0,0.0]
[1777442784056,58.22,77275.99,0.0,-1.0,0.0,0.0]
[1777442785073,58.22,77274.88,0.0,-1.0,0.0,0.0]
[1777442790101,58.22,77275.11,0.0,-1.0,0.0,0.0]
[1777442791107,58.22,77278.76,0.0,-1.0,0.0,0.0]
[1777442793121,58.22,77281.37,0.0,-1.0,0.0,0.0]
[1777442796142,58.22,77277.46,0.0,-1.0,0.0,0.0]
[1777442798156,58.22,77262.95,0.0,-1.0,0.0,0.0]
[1777442799162,58.22,77263.89,0.0,-1.0,0.0,0.0]
[1777442804199,58.22,77263.3,0.0,-1.0,0.0,0.0]
[1777442809233,58.22,77258.38,0.0,-1.0,0.0,0.0]
[1777442811248,58.22,77253.43,0.0,-1.0,0.0,0.0]
[1777442812329,58.22,77239.99,0.0,-1.0,0.0,0.0]
[1777442814269,58.22,77233.24,0.0,-1.0,0.0,0.0]
[1777442815276,58.22,77231.53,0.0,-1.0,0.0,0.0]
[1777442820311,58.22,77233.09,0.0,-1.0,0.0,0.0]
[1777442822400,58.22,77224.68,0.0,-1.0,0.0,0.0]
[1777442823333,58.22,77224.68,0.0,-1.0,0.0,0.0]
[1777442828371,58.22,77222.57,0.0,-1.0,0.0,0.0]
[1777442833402,58.22,77222.1,0.0,-1.0,0.0,0.0]
[1777442838440,58.22,77223.81,0.0,-1.0,0.0,0.0]
[1777442843476,58.22,77219.43,0.0,-1.0,0.0,0.0]
[1777442848507,58.22,77217.14,0.0,-1.0,0.0,0.0]
[1777442850536,58.22,77209.37,0.0,-1.0,0.0,0.0]
[1777442852546,58.22,77213.42,0.0,-1.0,0.0,0.0]
[1777442857637,58.22,77215.2,0.0,-1.0,0.0,0.0]
[1777442859604,58.22,77245.11,0.0,-1.0,0.0,0.0]
[1777442860611,58.22,77251.83,0.0,-1.0,0.0,0.0]
[1777442865644,58.22,77252.6,0.0,-1.0,0.0,0.0]
[1777442870680,58.22,77252.47,0.0,-1.0,0.0,0.0]
[1777442875714,58.22,77253.71,0.0,-1.0,0.0,0.0]
[1777442880749,58.22,77251.14,0.0,-1.0,0.0,0.0]
[1777442883771,58.22,77246.32,0.0,-1.0,0.0,0.0]
[1777442887814,58.22,77240.94,0.0,-1.0,0.0,0.0]
[1777442888810,58.22,77248.33,0.0,-1.0,0.0,0.0]
[1777442889817,58.22,77256.07,0.0,-1.0,0.0,0.0]
[1777442895858,58.22,77258.45,0.0,-1.0,0.0,0.0]
[1777442900894,58.22,77258.32,0.0,-1.0,0.0,0.0]
[1777442904921,58.22,77252.16,0.0,-1.0,0.0,0.0]
[1777442909957,58.22,77249.3,0.0,-1.0,0.0,0.0]
[1777442914991,58.22,77252.31,0.0,-1.0,0.0,0.0]
[1777442920030,58.22,77256.31,0.0,-1.0,0.0,0.0]
[1777442925062,58.22,77250.4,0.0,-1.0,0.0,0.0]
[1777442927076,58.22,77244.87,0.0,-1.0,0.0,0.0]
[1777442930096,58.22,77239.48,0.0,-1.0,0.0,0.0]
[1777442935131,58.22,77237.02,0.0,-1.0,0.0,0.0]
[1777442940166,58.22,77235.55,0.0,-1.0,0.0,0.0]
[1777442943246,58.22,77228.36,0.0,-1.0,0.0,0.0]
[1777442947216,58.22,77224.61,0.0,-1.0,0.0,0.0]
[1777442952252,58.22,77224.65,0.0,-1.0,0.0,0.0]
[1777442953317,58.22,77232.57,0.0,-1.0,0.0,0.0]
[1777442955272,58.22,77234.17,0.0,-1.0,0.0,0.0]
[1777442957286,58.22,77228.03,0.0,-1.0,0.0,0.0]
[1777442962324,58.22,77231.93,0.0,-1.0,0.0,0.0]
[1777442967357,58.22,77232.08,0.0,-1.0,0.0,0.0]
[1777442970380,58.22,77242.3,0.0,-1.0,0.0,0.0]
[1777442971385,58.22,77244.43,0.0,-1.0,0.0,0.0]
[1777442976420,58.22,77245.71,0.0,-1.0,0.0,0.0]
[1777442981457,58.22,77248.15,0.0,-1.0,0.0,0.0]
[1777442986491,58.22,77248.26,0.0,-1.0,0.0,0.0]
[1777442991535,58.22,77244.42,0.0,-1.0,0.0,0.0]
[1777442995553,58.22,77237.74,0.0,-1.0,0.0,0.0]
[1777442997568,58.22,77231.63,0.0,-1.0,0.0,0.0]
[1777443002606,58.22,77231.57,0.0,-1.0,0.0,0.0]
[1777443007637,58.22,77231.44,0.0,-1.0,0.0,0.0]
[1777443012673,58.22,77230.89,0.0,-1.0,0.0,0.0]
[1777443017708,58.22,77240.5,0.0,-1.0,0.0,0.0]
[1777443020729,58.22,77245.64,0.0,-1.0,0.0,0.0]
[1777443025763,58.22,77245.65,0.0,-1.0,0.0,0.0]
[1777443031805,58.22,77246.35,0.0,-1.0,0.0,0.0]
[1777443039862,58.22,77245.22,0.0,-1.0,0.0,0.0]
[1777443042882,58.22,77251.79,0.0,-1.0,0.0,0.0]
[1777443043977,58.22,77258.15,0.0,-1.0,0.0,0.0]
[1777443049932,58.22,77259.23,0.0,-1.0,0.0,0.0]
[1777443054967,58.22,77258.98,0.0,-1.0,0.0,0.0]
[1777443060002,58.22,77258.78,0.0,-1.0,0.0,0.0]
[1777443064119,58.22,77252.87,0.0,-1.0,0.0,0.0]
[1777443070074,58.22,77251.58,0.0,-1.0,0.0,0.0]
[1777443074189,58.22,77245.12,0.0,-1.0,0.0,0.0]
[1777443079135,58.22,77231.98,0.0,-1.0,0.0,0.0]
[1777443084259,58.22,77235.01,0.0,-1.0,0.0,0.0]
[1777443086184,58.22,77239.29,0.0,-1.0,0.0,0.0]
[1777443091219,58.22,77241.44,0.0,-1.0,0.0,0.0]
[1777443096254,58.22,77240.74,0.0,-1.0,0.0,0.0]
[1777443101289,58.22,77239.89,0.0,-1.0,0.0,0.0]
[1777443104311,58.22,77233.9,0.0,-1.0,0.0,0.0]
[1777443109346,58.22,77235.69,0.0,-1.0,0.0,0.0]
[1777443114380,58.22,77235.31,0.0,-1.0,0.0,0.0]
[1777443119416,58.22,77233.35,0.0,-1.0,0.0,0.0]
[1777443124552,58.22,77227.55,0.0,-1.0,0.0,0.0]
[1777443129489,58.22,77224.18,0.0,-1.0,0.0,0.0]
[1777443132508,58.22,77219.72,0.0,-1.0,0.0,0.0]
[1777443137547,58.22,77218.48,0.0,-1.0,0.0,0.0]
[1777443141576,58.22,77213.07,0.0,-1.0,0.0,0.0]
[1777443142581,58.22,77192.57,0.0,-1.0,0.0,0.0]
[1777443143588,58.22,77197.54,0.0,-1.0,0.0,0.0]
[1777443144692,58.22,77202.89,0.0,-1.0,0.0,0.0]
[1777443147617,58.22,77202.61,0.0,-1.0,0.0,0.0]
[1777443152651,58.22,77202.67,0.0,-1.0,0.0,0.0]
[1777443154763,58.22,77195.89,0.0,-1.0,0.0,0.0]
[1777443156681,58.22,77194.79,0.0,-1.0,0.0,0.0]
[1777443158696,58.22,77188.27,0.0,-1.0,0.0,0.0]
[1777443163731,58.22,77189.1,0.0,-1.0,0.0,0.0]
[1777443168767,58.22,77189.43,0.0,-1.0,0.0,0.0]
[1777443173804,58.22,77186.46,0.0,-1.0,0.0,0.0]
[1777443178839,58.22,77184.35,0.0,-1.0,0.0,0.0]
[1777443183876,58.22,77187.77,0.0,-1.0,0.0,0.0]
[1777443188909,58.22,77188.24,0.0,-1.0,0.0,0.0]
[1777443193944,58.22,77188.18,0.0,-1.0,0.0,0.0]
[1777443197973,58.22,77198.34,0.0,-1.0,0.0,0.0]
[1777443198979,58.22,77203.88,0.0,-1.0,0.0,0.0]
[1777443204015,58.22,77210.98,0.0,-1.0,0.0,0.0]
[1777443209050,58.22,77210.43,0.0,-1.0,0.0,0.0]
[1777443213078,58.22,77202.78,0.0,-1.0,0.0,0.0]
[1777443218114,58.22,77195.92,0.0,-1.0,0.0,0.0]
[1777443223147,58.22,77195.41,0.0,-1.0,0.0,0.0]
[1777443228184,58.22,77195.06,0.0,-1.0,0.0,0.0]
[1777443233219,58.22,77194.08,0.0,-1.0,0.0,0.0]
[1777443238256,58.22,77187.47,0.0,-1.0,0.0,0.0]
[1777443240270,58.22,77182.4,0.0,-1.0,0.0,0.0]
[1777443245397,58.22,77176.64,0.0,-1.0,0.0,0.0]
[1777443252354,58.22,77176.68,0.0,-1.0,0.0,0.0]
[1777443257389,58.22,77174.49,0.0,-1.0,0.0,0.0]
[1777443264439,58.22,77171.93,0.0,-1.0,0.0,0.0]
[1777443269472,58.22,77168.45,0.0,-1.0,0.0,0.0]
[1777443274509,58.22,77169.3,0.0,-1.0,0.0,0.0]
[1777443279543,58.22,77169.42,0.0,-1.0,0.0,0.0]
[1777443280550,58.22,77187.62,0.0,-1.0,0.0,0.0]
[1777443284578,58.22,77192.72,0.0,-1.0,0.0,0.0]
[1777443289612,58.22,77193.21,0.0,-1.0,0.0,0.0]
[1777443294649,58.22,77193.99,0.0,-1.0,0.0,0.0]
[1777443299684,58.22,77193.87,0.0,-1.0,0.0,0.0]
[1777443304718,58.22,77193.85,0.0,-1.0,0.0,0.0]
[1777443309754,58.22,77192.66,0.0,-1.0,0.0,0.0]
[1777443314789,58.22,77195.29,0.0,-1.0,0.0,0.0]
[1777443318914,58.22,77189.82,0.0,-1.0,0.0,0.0]
[1777443324858,58.22,77189.82,0.0,-1.0,0.0,0.0]
[1777443329893,58.22,77194.19,0.0,-1.0,0.0,0.0]
[1777443334928,58.22,77194.45,0.0,-1.0,0.0,0.0]
[1777443339966,58.22,77195.82,0.0,-1.0,0.0,0.0]
[1777443344998,58.22,77196.28,0.0,-1.0,0.0,0.0]
[1777443350033,58.22,77198.98,0.0,-1.0,0.0,0.0]
[1777443355069,58.22,77199.17,0.0,-1.0,0.0,0.0]
[1777443360105,58.22,77199.59,0.0,-1.0,0.0,0.0]
[1777443365138,58.22,77192.96,0.0,-1.0,0.0,0.0]
[1777443369263,58.22,77186.24,0.0,-1.0,0.0,0.0]
[1777443375208,58.22,77185.39,0.0,-1.0,0.0,0.0]
[1777443380244,58.22,77182.17,0.0,-1.0,0.0,0.0]
[1777443385278,58.22,77178.62,0.0,-1.0,0.0,0.0]
[1777443390313,58.22,77173.73,0.0,-1.0,0.0,0.0]
[1777443395349,58.22,77170.91,0.0,-1.0,0.0,0.0]
[1777443397362,58.22,77165.27,0.0,-1.0,0.0,0.0]
[1777443402398,58.22,77164.11,0.0,-1.0,0.0,0.0]
[1777443405419,58.22,77158.75,0.0,-1.0,0.0,0.0]
[1777443410454,58.22,77161.19,0.0,-1.0,0.0,0.0]
[1777443415488,58.22,77162.08,0.0,-1.0,0.0,0.0]
[1777443419637,58.22,77167.45,0.0,-1.0,0.0,0.0]
[1777443420523,58.22,77167.45,0.0,-1.0,0.0,0.0]
[1777443425558,58.22,77166.62,0.0,-1.0,0.0,0.0]
[1777443430593,58.22,77164.1,0.0,-1.0,0.0,0.0]
[1777443435628,58.22,77158.71,0.0,-1.0,0.0,0.0]
[1777443437642,58.22,77166.29,0.0,-1.0,0.0,0.0]
[1777443438649,58.22,77172.04,0.0,-1.0,0.0,0.0]
[1777443443684,58.22,77173.87,0.0,-1.0,0.0,0.0]
[1777443448719,58.22,77173.87,0.0,-1.0,0.0,0.0]
[1777443453755,58.22,77174.26,0.0,-1.0,0.0,0.0]
[1777443458791,58.22,77168.66,0.0,-1.0,0.0,0.0]
[1777443463829,58.22,77164.55,0.0,-1.0,0.0,0.0]
[1777443467854,58.22,77162.18,0.0,-1.0,0.0,0.0]
[1777443472890,58.22,77163.69,0.0,-1.0,0.0,0.0]
[1777443477925,58.22,77163.94,0.0,-1.0,0.0,0.0]
[1777443482962,58.22,77165.8,0.0,-1.0,0.0,0.0]
[1777443487994,58.22,77165.41,0.0,-1.0,0.0,0.0]
[1777443493030,58.22,77162.39,0.0,-1.0,0.0,0.0]
[1777443498064,58.22,77164.19,0.0,-1.0,0.0,0.0]
[1777443500203,58.22,77185.08,0.0,-1.0,0.0,0.0]
[1777443502092,58.22,77185.29,0.0,-1.0,0.0,0.0]
[1777443505113,58.22,77193.66,0.0,-1.0,0.0,0.0]
[1777443506121,58.22,77196.16,0.0,-1.0,0.0,0.0]
[1777443511155,58.22,77193.41,0.0,-1.0,0.0,0.0]
[1777443512162,58.22,77188.23,0.0,-1.0,0.0,0.0]
[1777443517197,58.22,77187.07,0.0,-1.0,0.0,0.0]
[1777443522234,58.22,77186.4,0.0,-1.0,0.0,0.0]
[1777443527267,58.22,77186.04,0.0,-1.0,0.0,0.0]
[1777443532303,58.22,77185.3,0.0,-1.0,0.0,0.0]
[1777443537337,58.22,77184.71,0.0,-1.0,0.0,0.0]
[1777443542373,58.22,77182.89,0.0,-1.0,0.0,0.0]
[1777443546401,58.22,77177.81,0.0,-1.0,0.0,0.0]
[1777443548415,58.22,77172.73,0.0,-1.0,0.0,0.0]
[1777443553450,58.22,77173.66,0.0,-1.0,0.0,0.0]
[1777443558485,58.22,77173.78,0.0,-1.0,0.0,0.0]
[1777443563522,58.22,77168.33,0.0,-1.0,0.0,0.0]
[1777443567548,58.22,77161.97,0.0,-1.0,0.0,0.0]
[1777443572583,58.22,77162.66,0.0,-1.0,0.0,0.0]
[1777443577617,58.22,77166.97,0.0,-1.0,0.0,0.0]
[1777443583659,58.22,77168.88,0.0,-1.0,0.0,0.0]
[1777443586680,58.22,77176.1,0.0,-1.0,0.0,0.0]
[1777443591716,58.22,77176.51,0.0,-1.0,0.0,0.0]
[1777443596751,58.22,77179.15,0.0,-1.0,0.0,0.0]
[1777443601785,58.22,77180.7,0.0,-1.0,0.0,0.0]
[1777443606822,58.22,77181.22,0.0,-1.0,0.0,0.0]
[1777443607830,58.22,77186.76,0.0,-1.0,0.0,0.0]
[1777443612864,58.22,77186.65,0.0,-1.0,0.0,0.0]
[1777443617901,58.22,77186.63,0.0,-1.0,0.0,0.0]
[1777443622935,58.22,77189.05,0.0,-1.0,0.0,0.0]
[1777443627969,58.22,77189.01,0.0,-1.0,0.0,0.0]
[1777443634011,58.22,77189.1,0.0,-1.0,0.0,0.0]
[1777443639048,58.22,77189.04,0.0,-1.0,0.0,0.0]
[1777443642073,58.22,77184.07,0.0,-1.0,0.0,0.0]
[1777443648114,58.22,77183.22,0.0,-1.0,0.0,0.0]
[1777443654156,58.22,77182.72,0.0,-1.0,0.0,0.0]
[1777443659190,58.22,77182.98,0.0,-1.0,0.0,0.0]
[1777443664225,58.22,77176.92,0.0,-1.0,0.0,0.0]
[1777443669261,58.22,77176.28,0.0,-1.0,0.0,0.0]
[1777443671401,58.22,77171.27,0.0,-1.0,0.0,0.0]
[1777443677316,58.22,77169.58,0.0,-1.0,0.0,0.0]
[1777443682351,58.22,77172.17,0.0,-1.0,0.0,0.0]
[1777443687386,58.22,77172.63,0.0,-1.0,0.0,0.0]
[1777443692422,58.22,77173.31,0.0,-1.0,0.0,0.0]
[1777443697457,58.22,77173.37,0.0,-1.0,0.0,0.0]
[1777443703499,58.22,77172.0,0.0,-1.0,0.0,0.0]
[1777443708533,58.22,77168.88,0.0,-1.0,0.0,0.0]
[1777443714575,58.22,77165.77,0.0,-1.0,0.0,0.0]
[1777443719618,58.22,77163.57,0.0,-1.0,0.0,0.0]
[1777443724647,58.22,77159.31,0.0,-1.0,0.0,0.0]
[1777443729683,58.22,77158.52,0.0,-1.0,0.0,0.0]
[1777443734719,58.22,77152.57,0.0,-1.0,0.0,0.0]
[1777443739753,58.22,77152.69,0.0,-1.0,0.0,0.0]
[1777443744788,58.22,77150.93,0.0,-1.0,0.0,0.0]
[1777443749831,58.22,77150.25,0.0,-1.0,0.0,0.0]
[1777443754857,58.22,77148.62,0.0,-1.0,0.0,0.0]
[1777443759893,58.22,77148.12,0.0,-1.0,0.0,0.0]
[1777443765934,58.22,77146.8,0.0,-1.0,0.0,0.0]
[1777443770970,58.22,77151.15,0.0,-1.0,0.0,0.0]
[1777443774999,58.22,77157.19,0.0,-1.0,0.0,0.0]
[1777443780037,58.22,77158.19,0.0,-1.0,0.0,0.0]
[1777443785069,58.22,77156.95,0.0,-1.0,0.0,0.0]
[1777443789097,58.22,77151.46,0.0,-1.0,0.0,0.0]
[1777443794133,58.22,77149.6,0.0,-1.0,0.0,0.0]
[1777443799169,58.22,77152.3,0.0,-1.0,0.0,0.0]
[1777443804202,58.22,77150.12,0.0,-1.0,0.0,0.0]
[1777443809237,58.22,77151.01,0.0,-1.0,0.0,0.0]
[1777443814272,58.22,77150.29,0.0,-1.0,0.0,0.0]
[1777443820314,58.22,77147.94,0.0,-1.0,0.0,0.0]
[1777443825350,58.22,77147.16,0.0,-1.0,0.0,0.0]
[1777443830384,58.22,77146.54,0.0,-1.0,0.0,0.0]
[1777443838440,58.22,77146.45,0.0,-1.0,0.0,0.0]
[1777443843475,58.22,77149.39,0.0,-1.0,0.0,0.0]
[1777443848512,58.22,77143.29,0.0,-1.0,0.0,0.0]
[1777443850526,58.22,77149.31,0.0,-1.0,0.0,0.0]
[1777443855562,58.22,77152.37,0.0,-1.0,0.0,0.0]
[1777443860596,58.22,77153.87,0.0,-1.0,0.0,0.0]
[1777443865642,58.22,77144.38,0.0,-1.0,0.0,0.0]
[1777443867650,58.22,77130.67,0.0,-1.0,0.0,0.0]
[1777443868656,58.22,77112.79,0.0,-1.0,0.0,0.0]
[1777443869662,58.22,77119.48,0.0,-1.0,0.0,0.0]
[1777443874698,58.22,77118.86,0.0,-1.0,0.0,0.0]
[1777443879733,58.22,77122.93,0.0,-1.0,0.0,0.0]
[1777443884767,58.22,77125.92,0.0,-1.0,0.0,0.0]
[1777443889803,58.22,77127.36,0.0,-1.0,0.0,0.0]
[1777443892977,58.22,77118.4,0.0,-1.0,0.0,0.0]
[1777443898866,58.22,77117.43,0.0,-1.0,0.0,0.0]
[1777443903901,58.22,77114.5,0.0,-1.0,0.0,0.0]
[1777443908936,58.22,77114.65,0.0,-1.0,0.0,0.0]
[1777443913971,58.22,77111.58,0.0,-1.0,0.0,0.0]
[1777443919006,58.22,77109.1,0.0,-1.0,0.0,0.0]
[1777443924040,58.22,77106.93,0.0,-1.0,0.0,0.0]
[1777443929076,58.22,77104.91,0.0,-1.0,0.0,0.0]
[1777443932096,58.22,77106.69,0.0,-1.0,0.0,0.0]
[1777443937138,58.22,77107.92,0.0,-1.0,0.0,0.0]
[1777443942168,58.22,77106.95,0.0,-1.0,0.0,0.0]
[1777443947202,58.22,77108.13,0.0,-1.0,0.0,0.0]
[1777443953245,58.22,77109.01,0.0,-1.0,0.0,0.0]
[1777443958279,58.22,77109.82,0.0,-1.0,0.0,0.0]
[1777443963315,58.22,77105.72,0.0,-1.0,0.0,0.0]
[1777443968349,58.22,77103.15,0.0,-1.0,0.0,0.0]
[1777443970363,58.22,77096.8,0.0,-1.0,0.0,0.0]
[1777443975398,58.22,77096.72,0.0,-1.0,0.0,0.0]
[1777443980433,58.22,77094.11,0.0,-1.0,0.0,0.0]
[1777443983608,58.22,77088.91,0.0,-1.0,0.0,0.0]
[1777443989496,58.22,77088.91,0.0,-1.0,0.0,0.0]
[1777443992518,58.22,77085.09,0.0,-1.0,0.0,0.0]
[1777443995538,58.22,77078.77,0.0,-1.0,0.0,0.0]
[1777443996550,58.22,77074.74,0.0,-1.0,0.0,0.0]
[1777443998560,58.22,77074.76,0.0,-1.0,0.0,0.0]
[1777444003748,58.22,77075.34,0.0,-1.0,0.0,0.0]
[1777444009637,58.22,77080.2,0.0,-1.0,0.0,0.0]
[1777444014672,58.22,77077.89,0.0,-1.0,0.0,0.0]
[1777444019706,58.22,77075.66,0.0,-1.0,0.0,0.0]
[1777444024741,58.22,77079.55,0.0,-1.0,0.0,0.0]
[1777444029777,58.22,77078.77,0.0,-1.0,0.0,0.0]
[1777444033958,58.22,77085.47,0.0,-1.0,0.0,0.0]
[1777444039847,58.22,77084.65,0.0,-1.0,0.0,0.0]
[1777444044882,58.22,77084.12,0.0,-1.0,0.0,0.0]
[1777444049917,58.22,77088.75,0.0,-1.0,0.0,0.0]
[1777444054952,58.22,77088.25,0.0,-1.0,0.0,0.0]
[1777444059987,58.22,77087.1,0.0,-1.0,0.0,0.0]
[1777444064168,58.22,77081.81,0.0,-1.0,0.0,0.0]
[1777444069050,58.22,77074.4,0.0,-1.0,0.0,0.0]
[1777444074239,58.22,77070.62,0.0,-1.0,0.0,0.0]
[1777444080127,58.22,77065.73,0.0,-1.0,0.0,0.0]
[1777444085165,58.22,77065.47,0.0,-1.0,0.0,0.0]
[1777444091206,58.22,77066.04,0.0,-1.0,0.0,0.0]
[1777444096240,58.22,77062.8,0.0,-1.0,0.0,0.0]
[1777444101276,58.22,77065.34,0.0,-1.0,0.0,0.0]
[1777444103289,58.22,77059.06,0.0,-1.0,0.0,0.0]
[1777444108324,58.22,77064.55,0.0,-1.0,0.0,0.0]
[1777444111345,58.22,77066.93,0.0,-1.0,0.0,0.0]
[1777444113359,58.22,77073.06,0.0,-1.0,0.0,0.0]
[1777444118395,58.22,77072.93,0.0,-1.0,0.0,0.0]
[1777444123429,58.22,77068.47,0.0,-1.0,0.0,0.0]
[1777444128464,58.22,77067.08,0.0,-1.0,0.0,0.0]
[1777444133500,58.22,77067.51,0.0,-1.0,0.0,0.0]
[1777444139541,58.22,77066.69,0.0,-1.0,0.0,0.0]
[1777444144577,58.22,77066.74,0.0,-1.0,0.0,0.0]
[1777444146591,58.22,77072.2,0.0,-1.0,0.0,0.0]
[1777444147599,58.22,77078.25,0.0,-1.0,0.0,0.0]
[1777444148605,58.22,77078.59,0.0,-1.0,0.0,0.0]
[1777444153639,58.22,77078.52,0.0,-1.0,0.0,0.0]
[1777444158674,58.22,77079.0,0.0,-1.0,0.0,0.0]
[1777444163712,58.22,77076.62,0.0,-1.0,0.0,0.0]
[1777444166732,58.22,77070.19,0.0,-1.0,0.0,0.0]
[1777444168746,58.22,77067.73,0.0,-1.0,0.0,0.0]
[1777444173782,58.22,77065.94,0.0,-1.0,0.0,0.0]
[1777444178820,58.22,77066.14,0.0,-1.0,0.0,0.0]
[1777444183852,58.22,77067.26,0.0,-1.0,0.0,0.0]
[1777444188887,58.22,77068.49,0.0,-1.0,0.0,0.0]
[1777444193921,58.22,77068.89,0.0,-1.0,0.0,0.0]
[1777444198957,58.22,77070.26,0.0,-1.0,0.0,0.0]
[1777444203991,58.22,77071.16,0.0,-1.0,0.0,0.0]
[1777444207013,58.22,77076.28,0.0,-1.0,0.0,0.0]
[1777444212047,58.22,77077.15,0.0,-1.0,0.0,0.0]
[1777444217082,58.22,77081.0,0.0,-1.0,0.0,0.0]
[1777444222118,58.22,77078.12,0.0,-1.0,0.0,0.0]
[1777444227153,58.22,77077.55,0.0,-1.0,0.0,0.0]
[1777444232188,58.22,77076.15,0.0,-1.0,0.0,0.0]
[1777444237222,58.22,77076.03,0.0,-1.0,0.0,0.0]
[1777444242257,58.22,77074.74,0.0,-1.0,0.0,0.0]
[1777444249306,58.22,77073.76,0.0,-1.0,0.0,0.0]
[1777444254342,58.22,77073.38,0.0,-1.0,0.0,0.0]
[1777444260383,58.22,77073.53,0.0,-1.0,0.0,0.0]
[1777444265581,58.22,77072.62,0.0,-1.0,0.0,0.0]
[1777444271460,58.22,77072.83,0.0,-1.0,0.0,0.0]
[1777444276495,58.22,77072.58,0.0,-1.0,0.0,0.0]
[1777444281532,58.22,77072.38,0.0,-1.0,0.0,0.0]
[1777444286567,58.22,77070.8,0.0,-1.0,0.0,0.0]
[1777444292607,58.22,77069.52,0.0,-1.0,0.0,0.0]
[1777444297644,58.22,77070.35,0.0,-1.0,0.0,0.0]
[1777444302678,58.22,77070.57,0.0,-1.0,0.0,0.0]
[1777444307713,58.22,77071.99,0.0,-1.0,0.0,0.0]
[1777444312748,58.22,77072.92,0.0,-1.0,0.0,0.0]
[1777444317783,58.22,77072.66,0.0,-1.0,0.0,0.0]
[1777444318791,58.22,77078.62,0.0,-1.0,0.0,0.0]
[1777444319796,58.22,77080.47,0.0,-1.0,0.0,0.0]
[1777444323826,58.22,77074.01,0.0,-1.0,0.0,0.0]
[1777444324833,58.22,77074.87,0.0,-1.0,0.0,0.0]
[1777444329867,58.22,77076.71,0.0,-1.0,0.0,0.0]
[1777444334904,58.22,77075.68,0.0,-1.0,0.0,0.0]
[1777444339938,58.22,77073.34,0.0,-1.0,0.0,0.0]
[1777444344974,58.22,77076.36,0.0,-1.0,0.0,0.0]
[1777444352023,58.22,77075.34,0.0,-1.0,0.0,0.0]
[1777444358064,58.22,77074.02,0.0,-1.0,0.0,0.0]
[1777444363099,58.22,77073.49,0.0,-1.0,0.0,0.0]
[1777444368136,58.22,77074.9,0.0,-1.0,0.0,0.0]
[1777444373169,58.22,77076.31,0.0,-1.0,0.0,0.0]
[1777444376360,58.22,77068.67,0.0,-1.0,0.0,0.0]
[1777444377198,58.22,77068.67,0.0,-1.0,0.0,0.0]
[1777444378206,58.22,77061.59,0.0,-1.0,0.0,0.0]
[1777444383245,58.22,77063.41,0.0,-1.0,0.0,0.0]
[1777444384248,58.22,77055.89,0.0,-1.0,0.0,0.0]
[1777444389283,58.22,77058.02,0.0,-1.0,0.0,0.0]
[1777444394317,58.22,77056.87,0.0,-1.0,0.0,0.0]
[1777444399353,58.22,77055.44,0.0,-1.0,0.0,0.0]
[1777444404389,58.22,77053.37,0.0,-1.0,0.0,0.0]
[1777444406570,58.22,77047.14,0.0,-1.0,0.0,0.0]
[1777444412448,58.22,77047.2,0.0,-1.0,0.0,0.0]
[1777444417483,58.22,77046.99,0.0,-1.0,0.0,0.0]
[1777444422519,58.22,77045.1,0.0,-1.0,0.0,0.0]
[1777444425540,58.22,77039.71,0.0,-1.0,0.0,0.0]
[1777444430575,58.22,77029.07,0.0,-1.0,0.0,0.0]
[1777444431581,58.22,77022.56,0.0,-1.0,0.0,0.0]
[1777444436780,58.22,77021.13,0.0,-1.0,0.0,0.0]
[1777444442659,58.22,77019.88,0.0,-1.0,0.0,0.0]
[1777444445685,58.22,77008.01,0.0,-1.0,0.0,0.0]
[1777444450720,58.22,77005.01,0.0,-1.0,0.0,0.0]
[1777444451729,58.22,77011.24,0.0,-1.0,0.0,0.0]
[1777444456762,58.22,77013.19,0.0,-1.0,0.0,0.0]
[1777444461797,58.22,77012.56,0.0,-1.0,0.0,0.0]
[1777444466833,58.22,77011.45,0.0,-1.0,0.0,0.0]
[1777444471867,58.22,77016.05,0.0,-1.0,0.0,0.0]
[1777444474888,58.22,77017.84,0.0,-1.0,0.0,0.0]
[1777444479924,58.22,77015.19,0.0,-1.0,0.0,0.0]
[1777444484959,58.22,77014.92,0.0,-1.0,0.0,0.0]
[1777444489994,58.22,77010.98,0.0,-1.0,0.0,0.0]
[1777444495033,58.22,77010.4,0.0,-1.0,0.0,0.0]
[1777444500067,58.22,77011.77,0.0,-1.0,0.0,0.0]
[1777444502082,58.22,77019.99,0.0,-1.0,0.0,0.0]
[1777444503087,58.22,77021.94,0.0,-1.0,0.0,0.0]
[1777444506112,58.22,77014.67,0.0,-1.0,0.0,0.0]
[1777444511144,58.22,77012.16,0.0,-1.0,0.0,0.0]
[1777444516178,58.22,77011.53,0.0,-1.0,0.0,0.0]
[1777444521214,58.22,77009.56,0.0,-1.0,0.0,0.0]
[1777444526248,58.22,77008.39,0.0,-1.0,0.0,0.0]
[1777444529271,58.22,76998.65,0.0,-1.0,0.0,0.0]
[1777444530277,58.22,76991.88,0.0,-1.0,0.0,0.0]
[1777444535312,58.22,76993.6,0.0,-1.0,0.0,0.0]
[1777444540347,58.22,76990.82,0.0,-1.0,0.0,0.0]
[1777444545382,58.22,76992.18,0.0,-1.0,0.0,0.0]
[1777444550418,58.22,76992.47,0.0,-1.0,0.0,0.0]
[1777444555453,58.22,76992.56,0.0,-1.0,0.0,0.0]
[1777444560488,58.22,76993.51,0.0,-1.0,0.0,0.0]
[1777444565523,58.22,76995.08,0.0,-1.0,0.0,0.0]
[1777444570559,58.22,76995.08,0.0,-1.0,0.0,0.0]
[1777444575593,58.22,76995.8,0.0,-1.0,0.0,0.0]
[1777444580627,58.22,76996.02,0.0,-1.0,0.0,0.0]
[1777444585663,58.22,76995.7,0.0,-1.0,0.0,0.0]
[1777444587838,58.22,77002.02,0.0,-1.0,0.0,0.0]
[1777444591705,58.22,77008.53,0.0,-1.0,0.0,0.0]
[1777444596742,58.22,77008.14,0.0,-1.0,0.0,0.0]
[1777444601775,58.22,77009.83,0.0,-1.0,0.0,0.0]
[1777444606810,58.22,77010.37,0.0,-1.0,0.0,0.0]
[1777444611845,58.22,77011.49,0.0,-1.0,0.0,0.0]
[1777444616880,58.22,77011.93,0.0,-1.0,0.0,0.0]
[1777444621916,58.22,77015.44,0.0,-1.0,0.0,0.0]
[1777444626951,58.22,77019.42,0.0,-1.0,0.0,0.0]
[1777444631985,58.22,77020.63,0.0,-1.0,0.0,0.0]
[1777444637020,58.22,77020.06,0.0,-1.0,0.0,0.0]
[1777444642057,58.22,77019.27,0.0,-1.0,0.0,0.0]
[1777444647091,58.22,77018.0,0.0,-1.0,0.0,0.0]
[1777444652126,58.22,77017.54,0.0,-1.0,0.0,0.0]
[1777444657163,58.22,77017.87,0.0,-1.0,0.0,0.0]
[1777444662195,58.22,77017.4,0.0,-1.0,0.0,0.0]
[1777444667231,58.22,77017.28,0.0,-1.0,0.0,0.0]
[1777444672266,58.22,77017.02,0.0,-1.0,0.0,0.0]
[1777444677301,58.22,77019.61,0.0,-1.0,0.0,0.0]
[1777444682337,58.22,77022.8,0.0,-1.0,0.0,0.0]
[1777444688539,58.22,77022.61,0.0,-1.0,0.0,0.0]
[1777444694435,58.22,77022.42,0.0,-1.0,0.0,0.0]
[1777444700478,58.22,77021.1,0.0,-1.0,0.0,0.0]
[1777444706519,58.22,77020.42,0.0,-1.0,0.0,0.0]
[1777444711555,58.22,77021.85,0.0,-1.0,0.0,0.0]
[1777444716590,58.22,77022.78,0.0,-1.0,0.0,0.0]
[1777444721624,58.22,77022.73,0.0,-1.0,0.0,0.0]
[1777444726660,58.22,77022.68,0.0,-1.0,0.0,0.0]
[1777444731694,58.22,77022.73,0.0,-1.0,0.0,0.0]
[1777444736729,58.22,77023.57,0.0,-1.0,0.0,0.0]
[1777444741764,58.22,77024.15,0.0,-1.0,0.0,0.0]
[1777444746799,58.22,77025.7,0.0,-1.0,0.0,0.0]
[1777444751835,58.22,77026.28,0.0,-1.0,0.0,0.0]
[1777444756869,58.22,77027.46,0.0,-1.0,0.0,0.0]
[1777444759029,58.22,77039.19,0.0,-1.0,0.0,0.0]
[1777444760898,58.22,77040.06,0.0,-1.0,0.0,0.0]
[1777444765932,58.22,77050.7,0.0,-1.0,0.0,0.0]
[1777444766940,58.22,77058.58,0.0,-1.0,0.0,0.0]
[1777444767947,58.22,77049.26,0.0,-1.0,0.0,0.0]
[1777444769099,58.22,77035.4,0.0,-1.0,0.0,0.0]
[1777444774998,58.22,77034.29,0.0,-1.0,0.0,0.0]
[1777444780033,58.22,77030.45,0.0,-1.0,0.0,0.0]
[1777444785068,58.22,77029.5,0.0,-1.0,0.0,0.0]
[1777444790103,58.22,77032.86,0.0,-1.0,0.0,0.0]
[1777444795138,58.22,77033.5,0.0,-1.0,0.0,0.0]
[1777444797152,58.22,77019.02,0.0,-1.0,0.0,0.0]
[1777444798160,58.22,77004.4,0.0,-1.0,0.0,0.0]
[1777444799166,58.22,77003.51,0.0,-1.0,0.0,0.0]
[1777444803194,58.22,77010.7,0.0,-1.0,0.0,0.0]
[1777444804204,58.22,77010.52,0.0,-1.0,0.0,0.0]
[1777444809238,58.22,77009.01,0.0,-1.0,0.0,0.0]
[1777444814272,58.22,77006.21,0.0,-1.0,0.0,0.0]
[1777444817293,58.22,77014.14,0.0,-1.0,0.0,0.0]
[1777444818301,58.22,77020.52,0.0,-1.0,0.0,0.0]
[1777444819450,58.22,77031.54,0.0,-1.0,0.0,0.0]
[1777444821322,58.22,77035.01,0.0,-1.0,0.0,0.0]
[1777444826355,58.22,77030.58,0.0,-1.0,0.0,0.0]
[1777444832404,58.22,77028.89,0.0,-1.0,0.0,0.0]
[1777444837440,58.22,77028.61,0.0,-1.0,0.0,0.0]
[1777444842476,58.22,77027.73,0.0,-1.0,0.0,0.0]
[1777444847511,58.22,77027.37,0.0,-1.0,0.0,0.0]
[1777444852547,58.22,77030.12,0.0,-1.0,0.0,0.0]
[1777444854561,58.22,77037.54,0.0,-1.0,0.0,0.0]
[1777444859731,58.22,77037.5,0.0,-1.0,0.0,0.0]
[1777444865638,58.22,77041.4,0.0,-1.0,0.0,0.0]
[1777444870673,58.22,77041.66,0.0,-1.0,0.0,0.0]
[1777444875709,58.22,77041.98,0.0,-1.0,0.0,0.0]
[1777444880743,58.22,77042.19,0.0,-1.0,0.0,0.0]
[1777444885779,58.22,77040.59,0.0,-1.0,0.0,0.0]
[1777444890821,58.22,77040.06,0.0,-1.0,0.0,0.0]
[1777444895851,58.22,77040.07,0.0,-1.0,0.0,0.0]
[1777444900887,58.22,77039.65,0.0,-1.0,0.0,0.0]
[1777444905922,58.22,77039.09,0.0,-1.0,0.0,0.0]
[1777444910957,58.22,77037.34,0.0,-1.0,0.0,0.0]
[1777444912973,58.22,77030.87,0.0,-1.0,0.0,0.0]
[1777444918008,58.22,77032.09,0.0,-1.0,0.0,0.0]
[1777444923045,58.22,77034.21,0.0,-1.0,0.0,0.0]
[1777444928080,58.22,77033.55,0.0,-1.0,0.0,0.0]
[1777444933114,58.22,77035.77,0.0,-1.0,0.0,0.0]
[1777444938150,58.22,77037.44,0.0,-1.0,0.0,0.0]
[1777444940294,58.22,77042.71,0.0,-1.0,0.0,0.0]
[1777444946205,58.22,77045.59,0.0,-1.0,0.0,0.0]
[1777444951241,58.22,77046.84,0.0,-1.0,0.0,0.0]
[1777444956275,58.22,77046.87,0.0,-1.0,0.0,0.0]
[1777444961312,58.22,77048.76,0.0,-1.0,0.0,0.0]
[1777444966346,58.22,77051.73,0.0,-1.0,0.0,0.0]
[1777444971382,58.22,77051.85,0.0,-1.0,0.0,0.0]
[1777444976416,58.22,77051.58,0.0,-1.0,0.0,0.0]
[1777444980445,58.22,77058.13,0.0,-1.0,0.0,0.0]
[1777444981451,58.22,77060.61,0.0,-1.0,0.0,0.0]
[1777444986487,58.22,77060.62,0.0,-1.0,0.0,0.0]
[1777444988500,58.22,77055.24,0.0,-1.0,0.0,0.0]
[1777444993538,58.22,77057.18,0.0,-1.0,0.0,0.0]
[1777444998573,58.22,77058.35,0.0,-1.0,0.0,0.0]
[1777445004613,58.22,77060.39,0.0,-1.0,0.0,0.0]
[1777445009647,58.22,77065.58,0.0,-1.0,0.0,0.0]
[1777445014682,58.22,77065.45,0.0,-1.0,0.0,0.0]
[1777445019717,58.22,77066.46,0.0,-1.0,0.0,0.0]
[1777445024753,58.22,77066.83,0.0,-1.0,0.0,0.0]
[1777445029788,58.22,77067.76,0.0,-1.0,0.0,0.0]
[1777445034823,58.22,77068.72,0.0,-1.0,0.0,0.0]
[1777445039858,58.22,77070.08,0.0,-1.0,0.0,0.0]
[1777445044893,58.22,77069.96,0.0,-1.0,0.0,0.0]
[1777445049928,58.22,77072.33,0.0,-1.0,0.0,0.0]
[1777445054962,58.22,77071.04,0.0,-1.0,0.0,0.0]
[1777445060009,58.22,77067.07,0.0,-1.0,0.0,0.0]
[1777445065034,58.22,77062.89,0.0,-1.0,0.0,0.0]
[1777445070070,58.22,77062.14,0.0,-1.0,0.0,0.0]
[1777445071209,58.22,77053.74,0.0,-1.0,0.0,0.0]
[1777445076111,58.22,77052.06,0.0,-1.0,0.0,0.0]
[1777445081277,58.22,77048.25,0.0,-1.0,0.0,0.0]
[1777445088196,58.22,77048.1,0.0,-1.0,0.0,0.0]
[1777445093237,58.22,77046.87,0.0,-1.0,0.0,0.0]
[1777445094243,58.22,77011.87,0.0,-1.0,0.0,0.0]
[1777445095251,58.22,76982.0,0.0,-1.0,0.0,0.0]
[1777445100287,58.22,76982.15,0.0,-1.0,0.0,0.0]
[1777445101423,58.22,76989.06,0.0,-1.0,0.0,0.0]
[1777445102299,58.22,76989.06,0.0,-1.0,0.0,0.0]
[1777445103306,58.22,76996.57,0.0,-1.0,0.0,0.0]
[1777445108341,58.22,76999.43,0.0,-1.0,0.0,0.0]
[1777445113376,58.22,76999.78,0.0,-1.0,0.0,0.0]
[1777445118412,58.22,77003.17,0.0,-1.0,0.0,0.0]
[1777445123448,58.22,77000.94,0.0,-1.0,0.0,0.0]
[1777445128481,58.22,77002.43,0.0,-1.0,0.0,0.0]
[1777445133523,58.22,77001.7,0.0,-1.0,0.0,0.0]
[1777445138561,58.22,77002.3,0.0,-1.0,0.0,0.0]
[1777445143595,58.22,77001.12,0.0,-1.0,0.0,0.0]
[1777445148631,58.22,77001.15,0.0,-1.0,0.0,0.0]
[1777445153667,58.22,77001.15,0.0,-1.0,0.0,0.0]
[1777445158701,58.22,77008.06,0.0,-1.0,0.0,0.0]
[1777445163736,58.22,77009.51,0.0,-1.0,0.0,0.0]
[1777445168772,58.22,77010.57,0.0,-1.0,0.0,0.0]
[1777445173806,58.22,77011.12,0.0,-1.0,0.0,0.0]
[1777445178842,58.22,77010.55,0.0,-1.0,0.0,0.0]
[1777445183876,58.22,77011.48,0.0,-1.0,0.0,0.0]
[1777445188911,58.22,77010.85,0.0,-1.0,0.0,0.0]
[1777445193946,58.22,77011.08,0.0,-1.0,0.0,0.0]
[1777445198981,58.22,77011.07,0.0,-1.0,0.0,0.0]
[1777445204016,58.22,77009.0,0.0,-1.0,0.0,0.0]
[1777445209051,58.22,77008.39,0.0,-1.0,0.0,0.0]
[1777445214087,58.22,77007.04,0.0,-1.0,0.0,0.0]
[1777445219122,58.22,77007.29,0.0,-1.0,0.0,0.0]
[1777445224156,58.22,77010.13,0.0,-1.0,0.0,0.0]
[1777445229191,58.22,77010.98,0.0,-1.0,0.0,0.0]
[1777445234226,58.22,77010.84,0.0,-1.0,0.0,0.0]
[1777445239262,58.22,77011.48,0.0,-1.0,0.0,0.0]
[1777445244296,58.22,77011.5,0.0,-1.0,0.0,0.0]
[1777445250340,58.22,77012.51,0.0,-1.0,0.0,0.0]
[1777445255375,58.22,77013.92,0.0,-1.0,0.0,0.0]
[1777445259405,58.22,77020.18,0.0,-1.0,0.0,0.0]
[1777445264439,58.22,77023.99,0.0,-1.0,0.0,0.0]
[1777445269475,58.22,77024.73,0.0,-1.0,0.0,0.0]
[1777445274509,58.22,77024.62,0.0,-1.0,0.0,0.0]
[1777445280551,58.22,77025.53,0.0,-1.0,0.0,0.0]
[1777445289616,58.22,77025.49,0.0,-1.0,0.0,0.0]
[1777445292769,58.22,77034.01,0.0,-1.0,0.0,0.0]
[1777445298678,58.22,77028.86,0.0,-1.0,0.0,0.0]
[1777445302840,58.22,77023.99,0.0,-1.0,0.0,0.0]
[1777445308747,58.22,77021.68,0.0,-1.0,0.0,0.0]
[1777445316804,58.22,77020.52,0.0,-1.0,0.0,0.0]
[1777445321839,58.22,77019.22,0.0,-1.0,0.0,0.0]
[1777445326873,58.22,77020.32,0.0,-1.0,0.0,0.0]
[1777445331909,58.22,77017.94,0.0,-1.0,0.0,0.0]
[1777445336943,58.22,77013.96,0.0,-1.0,0.0,0.0]
[1777445341979,58.22,77012.1,0.0,-1.0,0.0,0.0]
[1777445348022,58.22,77010.98,0.0,-1.0,0.0,0.0]
[1777445353190,58.22,77009.83,0.0,-1.0,0.0,0.0]
[1777445359099,58.22,77009.01,0.0,-1.0,0.0,0.0]
[1777445364134,58.22,77009.14,0.0,-1.0,0.0,0.0]
[1777445370176,58.22,77008.98,0.0,-1.0,0.0,0.0]
[1777445373330,58.22,77014.8,0.0,-1.0,0.0,0.0]
[1777445375212,58.22,77016.98,0.0,-1.0,0.0,0.0]
[1777445380247,58.22,77018.01,0.0,-1.0,0.0,0.0]
[1777445382261,58.22,77012.8,0.0,-1.0,0.0,0.0]
[1777445387295,58.22,77008.06,0.0,-1.0,0.0,0.0]
[1777445392330,58.22,77002.9,0.0,-1.0,0.0,0.0]
[1777445397366,58.22,77000.1,0.0,-1.0,0.0,0.0]
[1777445402401,58.22,76998.25,0.0,-1.0,0.0,0.0]
[1777445406429,58.22,76989.56,0.0,-1.0,0.0,0.0]
[1777445411465,58.22,76992.24,0.0,-1.0,0.0,0.0]
[1777445416501,58.22,76996.26,0.0,-1.0,0.0,0.0]
[1777445421537,58.22,76999.52,0.0,-1.0,0.0,0.0]
[1777445425569,58.22,76993.7,0.0,-1.0,0.0,0.0]
[1777445431608,58.22,76993.16,0.0,-1.0,0.0,0.0]
[1777445436642,58.22,76992.2,0.0,-1.0,0.0,0.0]
[1777445441678,58.22,76991.69,0.0,-1.0,0.0,0.0]
[1777445447720,58.22,76990.87,0.0,-1.0,0.0,0.0]
[1777445452755,58.22,76993.32,0.0,-1.0,0.0,0.0]
[1777445457789,58.22,76991.13,0.0,-1.0,0.0,0.0]
[1777445462824,58.22,76988.99,0.0,-1.0,0.0,0.0]
[1777445467860,58.22,76989.64,0.0,-1.0,0.0,0.0]
[1777445472895,58.22,76989.88,0.0,-1.0,0.0,0.0]
[1777445477929,58.22,76987.8,0.0,-1.0,0.0,0.0]
[1777445482965,58.22,76986.18,0.0,-1.0,0.0,0.0]
[1777445488001,58.22,76985.71,0.0,-1.0,0.0,0.0]
[1777445493035,58.22,76982.21,0.0,-1.0,0.0,0.0]
[1777445498074,58.22,76982.35,0.0,-1.0,0.0,0.0]
[1777445503106,58.22,76981.91,0.0,-1.0,0.0,0.0]
[1777445507133,58.22,76972.69,0.0,-1.0,0.0,0.0]
[1777445509148,58.22,76969.06,0.0,-1.0,0.0,0.0]
[1777445511162,58.22,76965.64,0.0,-1.0,0.0,0.0]
[1777445516196,58.22,76965.73,0.0,-1.0,0.0,0.0]
[1777445521231,58.22,76964.65,0.0,-1.0,0.0,0.0]
[1777445526267,58.22,76961.51,0.0,-1.0,0.0,0.0]
[1777445531301,58.22,76955.68,0.0,-1.0,0.0,0.0]
[1777445534516,58.22,76950.62,0.0,-1.0,0.0,0.0]
[1777445540365,58.22,76947.14,0.0,-1.0,0.0,0.0]
[1777445543385,58.22,76941.65,0.0,-1.0,0.0,0.0]
[1777445547414,58.22,76935.03,0.0,-1.0,0.0,0.0]
[1777445552448,58.22,76935.19,0.0,-1.0,0.0,0.0]
[1777445557483,58.22,76937.5,0.0,-1.0,0.0,0.0]
[1777445562519,58.22,76937.12,0.0,-1.0,0.0,0.0]
[1777445567553,58.22,76936.57,0.0,-1.0,0.0,0.0]
[1777445572589,58.22,76936.82,0.0,-1.0,0.0,0.0]
[1777445577626,58.22,76935.8,0.0,-1.0,0.0,0.0]
[1777445581653,58.22,76943.3,0.0,-1.0,0.0,0.0]
[1777445584867,58.22,76947.84,0.0,-1.0,0.0,0.0]
[1777445586687,58.22,76942.04,0.0,-1.0,0.0,0.0]
[1777445591722,58.22,76938.43,0.0,-1.0,0.0,0.0]
[1777445597766,58.22,76936.09,0.0,-1.0,0.0,0.0]
[1777445602800,58.22,76934.65,0.0,-1.0,0.0,0.0]
[1777445607834,58.22,76932.06,0.0,-1.0,0.0,0.0]
[1777445612870,58.22,76929.34,0.0,-1.0,0.0,0.0]
[1777445615081,58.22,76921.64,0.0,-1.0,0.0,0.0]
[1777445615898,58.22,76921.64,0.0,-1.0,0.0,0.0]
[1777445616910,58.22,76915.41,0.0,-1.0,0.0,0.0]
[1777445621942,58.22,76917.13,0.0,-1.0,0.0,0.0]
[1777445626977,58.22,76915.98,0.0,-1.0,0.0,0.0]
[1777445632012,58.22,76915.26,0.0,-1.0,0.0,0.0]
[1777445637046,58.22,76915.19,0.0,-1.0,0.0,0.0]
[1777445642082,58.22,76917.13,0.0,-1.0,0.0,0.0]
[1777445646113,58.22,76922.48,0.0,-1.0,0.0,0.0]
[1777445651146,58.22,76927.38,0.0,-1.0,0.0,0.0]
[1777445656181,58.22,76930.8,0.0,-1.0,0.0,0.0]
[1777445662228,58.22,76932.1,0.0,-1.0,0.0,0.0]
[1777445667257,58.22,76933.88,0.0,-1.0,0.0,0.0]
[1777445673300,58.22,76935.13,0.0,-1.0,0.0,0.0]
[1777445679342,58.22,76936.21,0.0,-1.0,0.0,0.0]
[1777445685591,58.22,76936.69,0.0,-1.0,0.0,0.0]
[1777445687398,58.22,76944.11,0.0,-1.0,0.0,0.0]
[1777445688407,58.22,76949.08,0.0,-1.0,0.0,0.0]
[1777445693441,58.22,76946.5,0.0,-1.0,0.0,0.0]
[1777445698476,58.22,76946.74,0.0,-1.0,0.0,0.0]
[1777445702504,58.22,76951.8,0.0,-1.0,0.0,0.0]
[1777445707539,58.22,76951.91,0.0,-1.0,0.0,0.0]
[1777445712575,58.22,76952.27,0.0,-1.0,0.0,0.0]
[1777445717609,58.22,76952.49,0.0,-1.0,0.0,0.0]
[1777445722645,58.22,76952.44,0.0,-1.0,0.0,0.0]
[1777445727679,58.22,76951.81,0.0,-1.0,0.0,0.0]
[1777445732714,58.22,76951.08,0.0,-1.0,0.0,0.0]
[1777445737749,58.22,76946.77,0.0,-1.0,0.0,0.0]
[1777445742785,58.22,76943.09,0.0,-1.0,0.0,0.0]
[1777445747820,58.22,76938.93,0.0,-1.0,0.0,0.0]
[1777445752855,58.22,76939.34,0.0,-1.0,0.0,0.0]
[1777445756089,58.22,76945.0,0.0,-1.0,0.0,0.0]
[1777445761919,58.22,76944.07,0.0,-1.0,0.0,0.0]
[1777445766953,58.22,76948.51,0.0,-1.0,0.0,0.0]
[1777445771987,58.22,76950.26,0.0,-1.0,0.0,0.0]
[1777445777023,58.22,76950.36,0.0,-1.0,0.0,0.0]
[1777445782058,58.22,76947.57,0.0,-1.0,0.0,0.0]
[1777445787094,58.22,76946.37,0.0,-1.0,0.0,0.0]
[1777445788100,58.22,76940.67,0.0,-1.0,0.0,0.0]
[1777445793137,58.22,76942.89,0.0,-1.0,0.0,0.0]
[1777445798172,58.22,76944.8,0.0,-1.0,0.0,0.0]
[1777445803205,58.22,76948.78,0.0,-1.0,0.0,0.0]
[1777445808240,58.22,76949.39,0.0,-1.0,0.0,0.0]
[1777445814283,58.22,76948.66,0.0,-1.0,0.0,0.0]
[1777445819318,58.22,76944.98,0.0,-1.0,0.0,0.0]
[1777445824354,58.22,76945.34,0.0,-1.0,0.0,0.0]
[1777445829389,58.22,76947.69,0.0,-1.0,0.0,0.0]
[1777445834424,58.22,76949.26,0.0,-1.0,0.0,0.0]
[1777445839462,58.22,76949.67,0.0,-1.0,0.0,0.0]
[1777445845504,58.22,76951.35,0.0,-1.0,0.0,0.0]
[1777445850540,58.22,76953.35,0.0,-1.0,0.0,0.0]
[1777445855575,58.22,76952.11,0.0,-1.0,0.0,0.0]
[1777445860609,58.22,76951.49,0.0,-1.0,0.0,0.0]
[1777445865644,58.22,76950.4,0.0,-1.0,0.0,0.0]
[1777445870684,58.22,76948.78,0.0,-1.0,0.0,0.0]
[1777445871686,58.22,76940.81,0.0,-1.0,0.0,0.0]
[1777445872694,58.22,76934.91,0.0,-1.0,0.0,0.0]
[1777445873701,58.22,76929.37,0.0,-1.0,0.0,0.0]
[1777445878735,58.22,76928.24,0.0,-1.0,0.0,0.0]
[1777445883770,58.22,76924.31,0.0,-1.0,0.0,0.0]
[1777445888806,58.22,76927.14,0.0,-1.0,0.0,0.0]
[1777445893841,58.22,76925.1,0.0,-1.0,0.0,0.0]
[1777445898875,58.22,76913.86,0.0,-1.0,0.0,0.0]
[1777445903911,58.22,76910.7,0.0,-1.0,0.0,0.0]
[1777445908948,58.22,76917.08,0.0,-1.0,0.0,0.0]
[1777445913981,58.22,76919.13,0.0,-1.0,0.0,0.0]
[1777445919015,58.22,76917.48,0.0,-1.0,0.0,0.0]
[1777445925058,58.22,76916.62,0.0,-1.0,0.0,0.0]
[1777445931147,58.22,76911.83,0.0,-1.0,0.0,0.0]
[1777445932106,58.22,76921.27,0.0,-1.0,0.0,0.0]
[1777445933113,58.22,76943.75,0.0,-1.0,0.0,0.0]
[1777445934121,58.22,76949.63,0.0,-1.0,0.0,0.0]
[1777445937362,58.22,76960.17,0.0,-1.0,0.0,0.0]
[1777445938149,58.22,76960.17,0.0,-1.0,0.0,0.0]
[1777445939155,58.22,76970.4,0.0,-1.0,0.0,0.0]
[1777445941169,58.22,76975.75,0.0,-1.0,0.0,0.0]
[1777445946204,58.22,76969.71,0.0,-1.0,0.0,0.0]
[1777445947432,58.22,76958.68,0.0,-1.0,0.0,0.0]
[1777445948219,58.22,76958.56,0.0,-1.0,0.0,0.0]
[1777445953255,58.22,76954.6,0.0,-1.0,0.0,0.0]
[1777445958290,58.22,76956.71,0.0,-1.0,0.0,0.0]
[1777445963327,58.22,76958.96,0.0,-1.0,0.0,0.0]
[1777445966346,58.22,76965.62,0.0,-1.0,0.0,0.0]
[1777445970380,58.22,76989.0,0.0,-1.0,0.0,0.0]
[1777445971387,58.22,77006.02,0.0,-1.0,0.0,0.0]
[1777445976422,58.22,77000.69,0.0,-1.0,0.0,0.0]
[1777445981458,58.22,77004.97,0.0,-1.0,0.0,0.0]
[1777445986493,58.22,77002.99,0.0,-1.0,0.0,0.0]
[1777445991528,58.22,77002.04,0.0,-1.0,0.0,0.0]
[1777445992534,58.22,76994.97,0.0,-1.0,0.0,0.0]
[1777445993563,58.22,76990.87,0.0,-1.0,0.0,0.0]
[1777445995576,58.22,76990.63,0.0,-1.0,0.0,0.0]
[1777445998598,58.22,76996.11,0.0,-1.0,0.0,0.0]
[1777446000622,58.22,77001.48,0.0,-1.0,0.0,0.0]
[1777446001631,58.22,77008.61,0.0,-1.0,0.0,0.0]
[1777446002637,58.22,77005.99,0.0,-1.0,0.0,0.0]
[1777446004651,58.22,77011.64,0.0,-1.0,0.0,0.0]
[1777446006665,58.22,77017.18,0.0,-1.0,0.0,0.0]
[1777446011702,58.22,77019.73,0.0,-1.0,0.0,0.0]
[1777446016736,58.22,77017.19,0.0,-1.0,0.0,0.0]
[1777446020765,58.22,77023.12,0.0,-1.0,0.0,0.0]
[1777446024793,58.22,77027.4,0.0,-1.0,0.0,0.0]
[1777446029830,58.22,77027.02,0.0,-1.0,0.0,0.0]
[1777446031843,58.22,77020.58,0.0,-1.0,0.0,0.0]
[1777446034865,58.22,77013.78,0.0,-1.0,0.0,0.0]
[1777446035872,58.22,77006.88,0.0,-1.0,0.0,0.0]
[1777446036879,58.22,77003.36,0.0,-1.0,0.0,0.0]
[1777446041914,58.22,77001.89,0.0,-1.0,0.0,0.0]
[1777446046950,58.22,77000.02,0.0,-1.0,0.0,0.0]
[1777446051984,58.22,76997.46,0.0,-1.0,0.0,0.0]
[1777446057019,58.22,76998.92,0.0,-1.0,0.0,0.0]
[1777446062063,58.22,76997.7,0.0,-1.0,0.0,0.0]
[1777446067097,58.22,76997.16,0.0,-1.0,0.0,0.0]
[1777446072131,58.22,76998.34,0.0,-1.0,0.0,0.0]
[1777446077166,58.22,76997.58,0.0,-1.0,0.0,0.0]
[1777446082201,58.22,76999.7,0.0,-1.0,0.0,0.0]
[1777446088486,58.22,76999.05,0.0,-1.0,0.0,0.0]
[1777446094286,58.22,77001.17,0.0,-1.0,0.0,0.0]
[1777446099330,58.22,77005.69,0.0,-1.0,0.0,0.0]
[1777446104358,58.22,77007.73,0.0,-1.0,0.0,0.0]
[1777446109392,58.22,77010.0,0.0,-1.0,0.0,0.0]
[1777446114428,58.22,77010.1,0.0,-1.0,0.0,0.0]
[1777446116441,58.22,77003.19,0.0,-1.0,0.0,0.0]
[1777446121476,58.22,77001.68,0.0,-1.0,0.0,0.0]
[1777446126511,58.22,77002.21,0.0,-1.0,0.0,0.0]
[1777446131546,58.22,76999.2,0.0,-1.0,0.0,0.0]
[1777446136581,58.22,77000.18,0.0,-1.0,0.0,0.0]
[1777446141616,58.22,77000.44,0.0,-1.0,0.0,0.0]
[1777446146651,58.22,77001.1,0.0,-1.0,0.0,0.0]
[1777446151686,58.22,77000.85,0.0,-1.0,0.0,0.0]
[1777446156722,58.22,77000.9,0.0,-1.0,0.0,0.0]
[1777446161757,58.22,77001.3,0.0,-1.0,0.0,0.0]
[1777446166793,58.22,77002.28,0.0,-1.0,0.0,0.0]
[1777446171828,58.22,77001.51,0.0,-1.0,0.0,0.0]
[1777446176879,58.22,77003.87,0.0,-1.0,0.0,0.0]
[1777446181899,58.22,77009.58,0.0,-1.0,0.0,0.0]
[1777446183914,58.22,77012.82,0.0,-1.0,0.0,0.0]
[1777446186934,58.22,77016.87,0.0,-1.0,0.0,0.0]
[1777446191970,58.22,77014.79,0.0,-1.0,0.0,0.0]
[1777446197004,58.22,77012.4,0.0,-1.0,0.0,0.0]
[1777446202041,58.22,77012.21,0.0,-1.0,0.0,0.0]
[1777446207076,58.22,77014.69,0.0,-1.0,0.0,0.0]
[1777446212112,58.22,77014.53,0.0,-1.0,0.0,0.0]
[1777446217146,58.22,77013.51,0.0,-1.0,0.0,0.0]
[1777446222182,58.22,77014.28,0.0,-1.0,0.0,0.0]
[1777446227216,58.22,77014.12,0.0,-1.0,0.0,0.0]
[1777446232251,58.22,77014.46,0.0,-1.0,0.0,0.0]
[1777446238294,58.22,77015.32,0.0,-1.0,0.0,0.0]
[1777446243329,58.22,77015.69,0.0,-1.0,0.0,0.0]
[1777446248363,58.22,77015.03,0.0,-1.0,0.0,0.0]
[1777446253399,58.22,77014.19,0.0,-1.0,0.0,0.0]
[1777446258434,58.22,77016.94,0.0,-1.0,0.0,0.0]
[1777446263469,58.22,77018.57,0.0,-1.0,0.0,0.0]
[1777446265505,58.22,77024.61,0.0,-1.0,0.0,0.0]
[1777446266511,58.22,77008.36,0.0,-1.0,0.0,0.0]
[1777446267517,58.22,76996.16,0.0,-1.0,0.0,0.0]
[1777446269756,58.22,77004.09,0.0,-1.0,0.0,0.0]
[1777446271545,58.22,77006.7,0.0,-1.0,0.0,0.0]
[1777446276580,58.22,77009.21,0.0,-1.0,0.0,0.0]
[1777446281616,58.22,77010.34,0.0,-1.0,0.0,0.0]
[1777446284636,58.22,77016.19,0.0,-1.0,0.0,0.0]
[1777446289896,58.22,77019.48,0.0,-1.0,0.0,0.0]
[1777446295713,58.22,77020.94,0.0,-1.0,0.0,0.0]
[1777446301756,58.22,77021.96,0.0,-1.0,0.0,0.0]
[1777446306790,58.22,77022.03,0.0,-1.0,0.0,0.0]
[1777446311826,58.22,77023.42,0.0,-1.0,0.0,0.0]
[1777446316860,58.22,77021.44,0.0,-1.0,0.0,0.0]
[1777446321895,58.22,77020.73,0.0,-1.0,0.0,0.0]
[1777446326931,58.22,77020.16,0.0,-1.0,0.0,0.0]
[1777446331966,58.22,77019.39,0.0,-1.0,0.0,0.0]
[1777446337002,58.22,77018.98,0.0,-1.0,0.0,0.0]
[1777446342036,58.22,77018.91,0.0,-1.0,0.0,0.0]
[1777446347071,58.22,77020.45,0.0,-1.0,0.0,0.0]
[1777446352106,58.22,77022.06,0.0,-1.0,0.0,0.0]
[1777446358148,58.22,77022.46,0.0,-1.0,0.0,0.0]
[1777446360393,58.22,77017.03,0.0,-1.0,0.0,0.0]
[1777446366209,58.22,77019.71,0.0,-1.0,0.0,0.0]
[1777446371244,58.22,77020.51,0.0,-1.0,0.0,0.0]
[1777446376279,58.22,77020.73,0.0,-1.0,0.0,0.0]
[1777446381314,58.22,77020.61,0.0,-1.0,0.0,0.0]
[1777446386350,58.22,77020.34,0.0,-1.0,0.0,0.0]
[1777446391388,58.22,77020.22,0.0,-1.0,0.0,0.0]
[1777446393400,58.22,77013.24,0.0,-1.0,0.0,0.0]
[1777446394406,58.22,77010.84,0.0,-1.0,0.0,0.0]
[1777446399442,58.22,77009.43,0.0,-1.0,0.0,0.0]
[1777446404477,58.22,77006.34,0.0,-1.0,0.0,0.0]
[1777446409511,58.22,77005.14,0.0,-1.0,0.0,0.0]
[1777446415554,58.22,77005.27,0.0,-1.0,0.0,0.0]
[1777446420819,58.22,77004.64,0.0,-1.0,0.0,0.0]
[1777446426632,58.22,77007.24,0.0,-1.0,0.0,0.0]
[1777446431668,58.22,77008.36,0.0,-1.0,0.0,0.0]
[1777446436702,58.22,77007.32,0.0,-1.0,0.0,0.0]
[1777446441738,58.22,77007.01,0.0,-1.0,0.0,0.0]
[1777446446772,58.22,77010.46,0.0,-1.0,0.0,0.0]
[1777446451808,58.22,77011.27,0.0,-1.0,0.0,0.0]
[1777446456842,58.22,77012.22,0.0,-1.0,0.0,0.0]
[1777446461878,58.22,77012.59,0.0,-1.0,0.0,0.0]
[1777446466913,58.22,77013.12,0.0,-1.0,0.0,0.0]
[1777446470940,58.22,77017.17,0.0,-1.0,0.0,0.0]
[1777446475975,58.22,77016.0,0.0,-1.0,0.0,0.0]
[1777446481010,58.22,77015.22,0.0,-1.0,0.0,0.0]
[1777446486044,58.22,77017.65,0.0,-1.0,0.0,0.0]
[1777446491080,58.22,77018.52,0.0,-1.0,0.0,0.0]
[1777446496115,58.22,77021.35,0.0,-1.0,0.0,0.0]
[1777446501379,58.22,77024.57,0.0,-1.0,0.0,0.0]
[1777446507193,58.22,77024.5,0.0,-1.0,0.0,0.0]
[1777446512228,58.22,77023.25,0.0,-1.0,0.0,0.0]
[1777446517262,58.22,77023.11,0.0,-1.0,0.0,0.0]
[1777446520283,58.22,77023.09,0.0,-1.0,0.0,0.0]
[1777446522297,58.22,77022.58,0.0,-1.0,0.0,0.0]
[1777446527332,58.22,77021.83,0.0,-1.0,0.0,0.0]
[1777446532368,58.22,77019.63,0.0,-1.0,0.0,0.0]
[1777446534381,58.22,77012.8,0.0,-1.0,0.0,0.0]
[1777446540426,58.22,77014.07,0.0,-1.0,0.0,0.0]
[1777446545458,58.22,77014.29,0.0,-1.0,0.0,0.0]
[1777446550493,58.22,77015.94,0.0,-1.0,0.0,0.0]
[1777446555528,58.22,77017.64,0.0,-1.0,0.0,0.0]
[1777446560563,58.22,77019.19,0.0,-1.0,0.0,0.0]
[1777446565598,58.22,77018.46,0.0,-1.0,0.0,0.0]
[1777446570634,58.22,77019.41,0.0,-1.0,0.0,0.0]
[1777446575669,58.22,77020.43,0.0,-1.0,0.0,0.0]
[1777446580703,58.22,77021.73,0.0,-1.0,0.0,0.0]
[1777446585738,58.22,77022.67,0.0,-1.0,0.0,0.0]
[1777446590773,58.22,77024.14,0.0,-1.0,0.0,0.0]
[1777446595809,58.22,77025.19,0.0,-1.0,0.0,0.0]
[1777446600846,58.22,77015.52,0.0,-1.0,0.0,0.0]
[1777446604873,58.22,77008.47,0.0,-1.0,0.0,0.0]
[1777446609907,58.22,77004.17,0.0,-1.0,0.0,0.0]
[1777446614942,58.22,77004.53,0.0,-1.0,0.0,0.0]
[1777446619978,58.22,77002.54,0.0,-1.0,0.0,0.0]
[1777446625015,58.22,77002.67,0.0,-1.0,0.0,0.0]
[1777446630051,58.22,77002.46,0.0,-1.0,0.0,0.0]
[1777446635085,58.22,77001.16,0.0,-1.0,0.0,0.0]
[1777446640121,58.22,76999.86,0.0,-1.0,0.0,0.0]
[1777446645155,58.22,76997.99,0.0,-1.0,0.0,0.0]
[1777446650197,58.22,77003.62,0.0,-1.0,0.0,0.0]
[1777446655232,58.22,77004.63,0.0,-1.0,0.0,0.0]
[1777446660269,58.22,77006.55,0.0,-1.0,0.0,0.0]
[1777446665304,58.22,77012.15,0.0,-1.0,0.0,0.0]
[1777446667318,58.22,77013.95,0.0,-1.0,0.0,0.0]
[1777446672574,58.22,77006.62,0.0,-1.0,0.0,0.0]
[1777446676382,58.22,77007.66,0.0,-1.0,0.0,0.0]
[1777446681417,58.22,77009.29,0.0,-1.0,0.0,0.0]
[1777446686452,58.22,77006.97,0.0,-1.0,0.0,0.0]
[1777446691487,58.22,77011.46,0.0,-1.0,0.0,0.0]
[1777446696521,58.22,77016.6,0.0,-1.0,0.0,0.0]
[1777446698535,58.22,77023.28,0.0,-1.0,0.0,0.0]
[1777446700550,58.22,77027.34,0.0,-1.0,0.0,0.0]
[1777446702792,58.22,77033.39,0.0,-1.0,0.0,0.0]
[1777446705585,58.22,77033.94,0.0,-1.0,0.0,0.0]
[1777446710619,58.22,77034.79,0.0,-1.0,0.0,0.0]
[1777446715656,58.22,77033.22,0.0,-1.0,0.0,0.0]
[1777446720693,58.22,77030.45,0.0,-1.0,0.0,0.0]
[1777446724718,58.22,77025.06,0.0,-1.0,0.0,0.0]
[1777446730760,58.22,77023.24,0.0,-1.0,0.0,0.0]
[1777446736804,58.22,77019.57,0.0,-1.0,0.0,0.0]
[1777446741840,58.22,77019.66,0.0,-1.0,0.0,0.0]
[1777446746874,58.22,77023.34,0.0,-1.0,0.0,0.0]
[1777446751909,58.22,77024.14,0.0,-1.0,0.0,0.0]
[1777446756945,58.22,77025.17,0.0,-1.0,0.0,0.0]
[1777446761979,58.22,77025.43,0.0,-1.0,0.0,0.0]
[1777446767017,58.22,77024.06,0.0,-1.0,0.0,0.0]
[1777446772051,58.22,77022.65,0.0,-1.0,0.0,0.0]
[1777446777086,58.22,77021.83,0.0,-1.0,0.0,0.0]
[1777446782123,58.22,77021.34,0.0,-1.0,0.0,0.0]
[1777446787156,58.22,77020.52,0.0,-1.0,0.0,0.0]
[1777446792191,58.22,77020.53,0.0,-1.0,0.0,0.0]
[1777446797226,58.22,77015.82,0.0,-1.0,0.0,0.0]
[1777446802262,58.22,77015.52,0.0,-1.0,0.0,0.0]
[1777446807297,58.22,77015.24,0.0,-1.0,0.0,0.0]
[1777446812332,58.22,77015.29,0.0,-1.0,0.0,0.0]
[1777446818375,58.22,77017.42,0.0,-1.0,0.0,0.0]
[1777446823411,58.22,77017.08,0.0,-1.0,0.0,0.0]
[1777446828447,58.22,77021.04,0.0,-1.0,0.0,0.0]
[1777446830462,58.22,77024.46,0.0,-1.0,0.0,0.0]
[1777446834489,58.22,77032.19,0.0,-1.0,0.0,0.0]
[1777446836505,58.22,77037.8,0.0,-1.0,0.0,0.0]
[1777446841538,58.22,77042.86,0.0,-1.0,0.0,0.0]
[1777446843788,58.22,77055.55,0.0,-1.0,0.0,0.0]
[1777446844559,58.22,77055.55,0.0,-1.0,0.0,0.0]
[1777446845566,58.22,77056.4,0.0,-1.0,0.0,0.0]
[1777446850601,58.22,77055.52,0.0,-1.0,0.0,0.0]
[1777446855636,58.22,77058.05,0.0,-1.0,0.0,0.0]
[1777446859664,58.22,77064.12,0.0,-1.0,0.0,0.0]
[1777446863928,58.22,77058.8,0.0,-1.0,0.0,0.0]
[1777446869734,58.22,77058.52,0.0,-1.0,0.0,0.0]
[1777446874773,58.22,77059.18,0.0,-1.0,0.0,0.0]
[1777446879810,58.22,77059.17,0.0,-1.0,0.0,0.0]
[1777446885850,58.22,77058.68,0.0,-1.0,0.0,0.0]
[1777446890887,58.22,77060.6,0.0,-1.0,0.0,0.0]
[1777446895920,58.22,77061.19,0.0,-1.0,0.0,0.0]
[1777446900956,58.22,77062.45,0.0,-1.0,0.0,0.0]
[1777446901962,58.22,77068.42,0.0,-1.0,0.0,0.0]
[1777446902970,58.22,77073.22,0.0,-1.0,0.0,0.0]
[1777446908008,58.22,77069.64,0.0,-1.0,0.0,0.0]
[1777446912034,58.22,77056.83,0.0,-1.0,0.0,0.0]
[1777446917068,58.22,77053.21,0.0,-1.0,0.0,0.0]
[1777446922103,58.22,77053.46,0.0,-1.0,0.0,0.0]
[1777446927140,58.22,77054.36,0.0,-1.0,0.0,0.0]
[1777446932173,58.22,77056.58,0.0,-1.0,0.0,0.0]
[1777446937208,58.22,77053.5,0.0,-1.0,0.0,0.0]
[1777446942243,58.22,77046.42,0.0,-1.0,0.0,0.0]
[1777446948285,58.22,77045.81,0.0,-1.0,0.0,0.0]
[1777446953322,58.22,77038.59,0.0,-1.0,0.0,0.0]
[1777446958357,58.22,77036.87,0.0,-1.0,0.0,0.0]
[1777446963391,58.22,77039.65,0.0,-1.0,0.0,0.0]
[1777446968425,58.22,77041.47,0.0,-1.0,0.0,0.0]
[1777446973461,58.22,77042.14,0.0,-1.0,0.0,0.0]
[1777446978496,58.22,77041.87,0.0,-1.0,0.0,0.0]
[1777446983531,58.22,77042.16,0.0,-1.0,0.0,0.0]
[1777446988566,58.22,77041.27,0.0,-1.0,0.0,0.0]
[1777446993601,58.22,77041.26,0.0,-1.0,0.0,0.0]
[1777446998637,58.22,77042.78,0.0,-1.0,0.0,0.0]
[1777447003672,58.22,77042.7,0.0,-1.0,0.0,0.0]
[1777447008706,58.22,77041.65,0.0,-1.0,0.0,0.0]
[1777447012734,58.22,77032.13,0.0,-1.0,0.0,0.0]
[1777447014989,58.22,77030.12,0.0,-1.0,0.0,0.0]
[1777447020790,58.22,77027.52,0.0,-1.0,0.0,0.0]
[1777447025828,58.22,77023.8,0.0,-1.0,0.0,0.0]
[1777447030862,58.22,77023.82,0.0,-1.0,0.0,0.0]
[1777447035130,58.22,77018.77,0.0,-1.0,0.0,0.0]
[1777447036905,58.22,77017.23,0.0,-1.0,0.0,0.0]
[1777447041940,58.22,77026.43,0.0,-1.0,0.0,0.0]
[1777447042948,58.22,77027.18,0.0,-1.0,0.0,0.0]
[1777447047983,58.22,77030.2,0.0,-1.0,0.0,0.0]
[1777447053017,58.22,77031.74,0.0,-1.0,0.0,0.0]
[1777447058053,58.22,77031.7,0.0,-1.0,0.0,0.0]
[1777447064096,58.22,77031.63,0.0,-1.0,0.0,0.0]
[1777447069131,58.22,77031.75,0.0,-1.0,0.0,0.0]
[1777447074165,58.22,77031.13,0.0,-1.0,0.0,0.0]
[1777447077187,58.22,77024.61,0.0,-1.0,0.0,0.0]
[1777447082221,58.22,77025.7,0.0,-1.0,0.0,0.0]
[1777447087256,58.22,77024.85,0.0,-1.0,0.0,0.0]
[1777447092291,58.22,77022.6,0.0,-1.0,0.0,0.0]
[1777447097326,58.22,77021.34,0.0,-1.0,0.0,0.0]
[1777447102361,58.22,77023.39,0.0,-1.0,0.0,0.0]
[1777447107397,58.22,77024.46,0.0,-1.0,0.0,0.0]
[1777447112431,58.22,77023.85,0.0,-1.0,0.0,0.0]
[1777447117466,58.22,77023.2,0.0,-1.0,0.0,0.0]
[1777447122502,58.22,77022.37,0.0,-1.0,0.0,0.0]
[1777447128543,58.22,77021.82,0.0,-1.0,0.0,0.0]
[1777447133579,58.22,77020.76,0.0,-1.0,0.0,0.0]
[1777447138614,58.22,77020.11,0.0,-1.0,0.0,0.0]
[1777447141635,58.22,77014.88,0.0,-1.0,0.0,0.0]
[1777447146670,58.22,77016.1,0.0,-1.0,0.0,0.0]
[1777447151705,58.22,77016.93,0.0,-1.0,0.0,0.0]
[1777447156740,58.22,77018.1,0.0,-1.0,0.0,0.0]
[1777447161775,58.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447166811,58.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447171849,58.22,77017.99,0.0,-1.0,0.0,0.0]
[1777447176885,58.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447181919,58.22,77017.55,0.0,-1.0,0.0,0.0]
[1777447186955,58.22,77016.96,0.0,-1.0,0.0,0.0]
[1777447191990,58.22,77017.48,0.0,-1.0,0.0,0.0]
[1777447197024,58.22,77017.72,0.0,-1.0,0.0,0.0]
[1777447202058,58.22,77019.2,0.0,-1.0,0.0,0.0]
[1777447207095,58.22,77019.22,0.0,-1.0,0.0,0.0]
[1777447213136,58.22,77019.51,0.0,-1.0,0.0,0.0]
[1777447218171,58.22,77019.81,0.0,-1.0,0.0,0.0]
[1777447223207,58.22,77020.44,0.0,-1.0,0.0,0.0]
[1777447228242,58.22,77022.2,0.0,-1.0,0.0,0.0]
[1777447232269,58.22,77026.45,0.0,-1.0,0.0,0.0]
[1777447237304,58.22,77028.7,0.0,-1.0,0.0,0.0]
[1777447242339,58.22,77029.46,0.0,-1.0,0.0,0.0]
[1777447246604,58.22,77022.28,0.0,-1.0,0.0,0.0]
[1777447248382,58.22,77018.75,0.0,-1.0,0.0,0.0]
[1777447253416,58.22,77017.68,0.0,-1.0,0.0,0.0]
[1777447260466,58.22,77017.89,0.0,-1.0,0.0,0.0]
[1777447265500,58.22,77018.71,0.0,-1.0,0.0,0.0]
[1777447270539,58.22,77017.64,0.0,-1.0,0.0,0.0]
[1777447275571,58.22,77017.51,0.0,-1.0,0.0,0.0]
[1777447280607,58.22,77015.33,0.0,-1.0,0.0,0.0]
[1777447285642,58.22,77016.24,0.0,-1.0,0.0,0.0]
[1777447290677,58.22,77015.41,0.0,-1.0,0.0,0.0]
[1777447295713,58.22,77014.6,0.0,-1.0,0.0,0.0]
[1777447300747,58.22,77013.6,0.0,-1.0,0.0,0.0]
[1777447305783,58.22,77013.82,0.0,-1.0,0.0,0.0]
[1777447310818,58.22,77012.35,0.0,-1.0,0.0,0.0]
[1777447315853,58.22,77012.2,0.0,-1.0,0.0,0.0]
[1777447320889,58.22,77011.69,0.0,-1.0,0.0,0.0]
[1777447325924,58.22,77013.63,0.0,-1.0,0.0,0.0]
[1777447330961,58.22,77014.76,0.0,-1.0,0.0,0.0]
[1777447335995,58.22,77015.36,0.0,-1.0,0.0,0.0]
[1777447341032,58.22,77014.44,0.0,-1.0,0.0,0.0]
[1777447346066,58.22,77014.74,0.0,-1.0,0.0,0.0]
[1777447351101,58.22,77015.5,0.0,-1.0,0.0,0.0]
[1777447353115,58.22,77020.51,0.0,-1.0,0.0,0.0]
[1777447358150,58.22,77022.39,0.0,-1.0,0.0,0.0]
[1777447363186,58.22,77023.15,0.0,-1.0,0.0,0.0]
[1777447368221,58.22,77023.66,0.0,-1.0,0.0,0.0]
[1777447373256,58.22,77023.66,0.0,-1.0,0.0,0.0]
[1777447378291,58.22,77023.75,0.0,-1.0,0.0,0.0]
[1777447383326,58.22,77024.49,0.0,-1.0,0.0,0.0]
[1777447388361,58.22,77025.63,0.0,-1.0,0.0,0.0]
[1777447393396,58.22,77026.08,0.0,-1.0,0.0,0.0]
[1777447398432,58.22,77026.51,0.0,-1.0,0.0,0.0]
[1777447403468,58.22,77027.26,0.0,-1.0,0.0,0.0]
[1777447408502,58.22,77026.31,0.0,-1.0,0.0,0.0]
[1777447413537,58.22,77026.4,0.0,-1.0,0.0,0.0]
[1777447418573,58.22,77026.18,0.0,-1.0,0.0,0.0]
[1777447420586,58.22,77031.39,0.0,-1.0,0.0,0.0]
[1777447425621,58.22,77029.71,0.0,-1.0,0.0,0.0]
[1777447430657,58.22,77025.2,0.0,-1.0,0.0,0.0]
[1777447435692,58.22,77023.25,0.0,-1.0,0.0,0.0]
[1777447440728,58.22,77018.17,0.0,-1.0,0.0,0.0]
[1777447448027,58.22,77017.08,0.0,-1.0,0.0,0.0]
[1777447453818,58.22,77016.93,0.0,-1.0,0.0,0.0]
[1777447458853,58.22,77017.37,0.0,-1.0,0.0,0.0]
[1777447463888,58.22,77017.15,0.0,-1.0,0.0,0.0]
[1777447468923,58.22,77016.28,0.0,-1.0,0.0,0.0]
[1777447473959,58.22,77017.34,0.0,-1.0,0.0,0.0]
[1777447478994,58.22,77018.51,0.0,-1.0,0.0,0.0]
[1777447484031,58.22,77018.67,0.0,-1.0,0.0,0.0]
[1777447489064,58.22,77019.36,0.0,-1.0,0.0,0.0]
[1777447494098,58.22,77019.85,0.0,-1.0,0.0,0.0]
[1777447499136,58.22,77021.75,0.0,-1.0,0.0,0.0]
[1777447504172,58.22,77023.84,0.0,-1.0,0.0,0.0]
[1777447505181,58.22,77032.58,0.0,-1.0,0.0,0.0]
[1777447506187,58.22,77037.5,0.0,-1.0,0.0,0.0]
[1777447507193,58.22,77038.97,0.0,-1.0,0.0,0.0]
[1777447511221,58.22,77047.63,0.0,-1.0,0.0,0.0]
[1777447512229,58.22,77051.02,0.0,-1.0,0.0,0.0]
[1777447514243,58.22,77056.34,0.0,-1.0,0.0,0.0]
[1777447519278,58.22,77056.58,0.0,-1.0,0.0,0.0]
[1777447524312,58.22,77059.74,0.0,-1.0,0.0,0.0]
[1777447527334,58.22,77051.6,0.0,-1.0,0.0,0.0]
[1777447528596,58.22,77044.42,0.0,-1.0,0.0,0.0]
[1777447530355,58.22,77043.77,0.0,-1.0,0.0,0.0]
[1777447535389,58.22,77042.09,0.0,-1.0,0.0,0.0]
[1777447538667,58.22,77031.19,0.0,-1.0,0.0,0.0]
[1777447541431,58.22,77024.08,0.0,-1.0,0.0,0.0]
[1777447543445,58.22,77019.14,0.0,-1.0,0.0,0.0]
[1777447548736,58.22,77018.19,0.0,-1.0,0.0,0.0]
[1777447554523,58.22,77016.8,0.0,-1.0,0.0,0.0]
[1777447559558,58.22,77016.74,0.0,-1.0,0.0,0.0]
[1777447564593,58.22,77013.03,0.0,-1.0,0.0,0.0]
[1777447569631,58.22,77014.44,0.0,-1.0,0.0,0.0]
[1777447574664,58.22,77015.48,0.0,-1.0,0.0,0.0]
[1777447579699,58.22,77016.36,0.0,-1.0,0.0,0.0]
[1777447584734,58.22,77017.55,0.0,-1.0,0.0,0.0]
[1777447589769,58.22,77016.9,0.0,-1.0,0.0,0.0]
[1777447594804,58.22,77017.89,0.0,-1.0,0.0,0.0]
[1777447599839,58.22,77017.09,0.0,-1.0,0.0,0.0]
[1777447604874,58.22,77017.11,0.0,-1.0,0.0,0.0]
[1777447609910,58.22,77017.63,0.0,-1.0,0.0,0.0]
[1777447615951,58.22,77018.1,0.0,-1.0,0.0,0.0]
[1777447620986,58.22,77014.68,0.0,-1.0,0.0,0.0]
[1777447626021,58.22,77015.67,0.0,-1.0,0.0,0.0]
[1777447631057,58.22,77017.5,0.0,-1.0,0.0,0.0]
[1777447634078,58.22,77022.54,0.0,-1.0,0.0,0.0]
[1777447639112,58.22,77022.42,0.0,-1.0,0.0,0.0]
[1777447644147,58.22,77022.95,0.0,-1.0,0.0,0.0]
[1777447649191,58.22,77023.2,0.0,-1.0,0.0,0.0]
[1777447656242,58.22,77023.44,0.0,-1.0,0.0,0.0]
[1777447661275,58.22,77023.9,0.0,-1.0,0.0,0.0]
[1777447666312,58.22,77023.79,0.0,-1.0,0.0,0.0]
[1777447671361,58.22,77036.84,0.0,-1.0,0.0,0.0]
[1777447672367,58.22,77049.52,0.0,-1.0,0.0,0.0]
[1777447673373,58.22,77050.11,0.0,-1.0,0.0,0.0]
[1777447675387,58.22,77057.84,0.0,-1.0,0.0,0.0]
[1777447676394,58.22,77064.09,0.0,-1.0,0.0,0.0]
[1777447677402,58.22,77066.46,0.0,-1.0,0.0,0.0]
[1777447682436,58.22,77065.88,0.0,-1.0,0.0,0.0]
[1777447686464,58.22,77060.53,0.0,-1.0,0.0,0.0]
[1777447689730,58.22,77055.47,0.0,-1.0,0.0,0.0]
[1777447695527,58.22,77055.43,0.0,-1.0,0.0,0.0]
[1777447699802,58.22,77049.07,0.0,-1.0,0.0,0.0]
[1777447703585,58.22,77044.91,0.0,-1.0,0.0,0.0]
[1777447709873,58.22,77045.4,0.0,-1.0,0.0,0.0]
[1777447715670,58.22,77045.61,0.0,-1.0,0.0,0.0]
[1777447720705,58.22,77045.55,0.0,-1.0,0.0,0.0]
[1777447725741,58.22,77045.41,0.0,-1.0,0.0,0.0]
[1777447730775,58.22,77045.19,0.0,-1.0,0.0,0.0]
[1777447736817,58.22,77044.86,0.0,-1.0,0.0,0.0]
[1777447741853,58.22,77043.46,0.0,-1.0,0.0,0.0]
[1777447746887,58.22,77044.02,0.0,-1.0,0.0,0.0]
[1777447751922,58.22,77038.67,0.0,-1.0,0.0,0.0]
[1777447756957,58.22,77037.58,0.0,-1.0,0.0,0.0]
[1777447764011,58.22,77036.11,0.0,-1.0,0.0,0.0]
[1777447769043,58.22,77037.83,0.0,-1.0,0.0,0.0]
[1777447774079,58.22,77036.91,0.0,-1.0,0.0,0.0]
[1777447779113,58.22,77036.05,0.0,-1.0,0.0,0.0]
[1777447784149,58.22,77036.85,0.0,-1.0,0.0,0.0]
[1777447790442,58.22,77036.64,0.0,-1.0,0.0,0.0]
[1777447797239,58.22,77036.27,0.0,-1.0,0.0,0.0]
[1777447802275,58.22,77039.19,0.0,-1.0,0.0,0.0]
[1777447804289,58.22,77044.11,0.0,-1.0,0.0,0.0]
[1777447809324,58.22,77051.29,0.0,-0.99556,0.0,0.0]
[1777447814360,58.22,77051.87,0.0,-0.99333,0.0,0.0]
[1777447819394,58.22,77054.55,0.0,-0.99111,0.0,0.0]
[1777447824430,58.22,77058.69,0.0,-0.98889,0.0,0.0]
[1777447826443,58.22,77061.34,0.0,-0.98667,0.0,0.0]
[1777447831502,58.22,77063.94,0.0,-0.98444,0.0,0.0]
[1777447834499,58.22,77070.3,0.0,-0.98222,0.0,0.0]
[1777447836515,58.22,77074.8,0.0,-0.98222,0.0,0.0]
[1777447841551,58.22,77077.92,0.0,-0.97778,0.0,0.0]
[1777447846585,58.22,77077.23,0.0,-0.97556,0.0,0.0]
[1777447851620,58.22,77076.68,0.0,-0.97333,0.0,0.0]
[1777447856675,58.22,77077.65,0.0,-0.96889,0.0,0.0]
[1777447861732,58.22,77078.18,0.0,-0.96667,0.0,0.0]
[1777447866765,58.22,77080.79,0.0,-0.96444,0.0,0.0]
[1777447869788,58.22,77090.54,0.0,-0.96222,0.0,0.0]
[1777447871005,58.22,77096.91,0.0,-0.96222,0.0,0.0]
[1777447874822,58.22,77104.14,0.0,-0.96,0.0,0.0]
[1777447879857,58.22,77105.38,0.0,-0.95778,0.0,0.0]
[1777447884891,58.22,77105.29,0.0,-0.95333,0.0,0.0]
[1777447887916,58.22,77115.53,0.0,-0.95333,0.0,0.0]
[1777447888920,58.22,77116.2,0.0,-0.95111,0.0,0.0]
[1777447893955,58.22,77119.25,0.0,-0.94889,0.0,0.0]
[1777447895968,58.22,77121.15,0.0,-0.94889,0.0,0.0]
[1777447896978,58.22,77126.33,0.0,-0.94667,0.0,0.0]
[1777447897982,58.22,77131.9,0.0,-0.94667,0.0,0.0]
[1777447898990,58.22,77129.19,0.0,-0.94667,0.0,0.0]
[1777447903018,58.22,77120.85,0.0,-0.94444,0.0,0.0]
[1777447904025,58.22,77120.47,0.0,-0.94444,0.0,0.0]
[1777447909060,58.22,77126.8,0.0,-0.94,0.0,0.0]
[1777447911296,58.22,77131.37,0.0,-0.94,0.0,0.0]
[1777447917117,58.22,77135.8,0.0,-0.93556,0.0,0.0]
[1777447919143,58.22,77144.42,0.0,-0.93556,0.0,0.0]
[1777447920156,58.22,77154.94,0.0,-0.93556,0.0,0.0]
[1777447921368,58.22,77155.88,0.0,-0.93333,0.0,0.0]
[1777447924181,58.22,77148.58,0.0,-0.93333,0.0,0.0]
[1777447926194,58.22,77140.6,0.0,-0.93111,0.0,0.0]
[1777447927202,58.22,77141.14,0.0,-0.93111,0.0,0.0]
[1777447932236,58.22,77138.36,0.0,-0.92889,0.0,0.0]
[1777447937273,58.22,77136.53,0.0,-0.92444,0.0,0.0]
[1777447941510,58.22,77135.26,0.0,-0.92222,0.0,0.0]
[1777447945329,58.22,77128.97,0.0,-0.92,0.0,0.0]
[1777447947346,58.22,77127.75,0.0,-0.92,0.0,0.0]
[1777447952379,58.22,77127.27,0.0,-0.91778,0.0,0.0]
[1777447957412,58.22,77126.02,0.0,-0.91333,0.0,0.0]
[1777447961651,58.22,77119.96,0.0,-0.91111,0.0,0.0]
[1777447967482,58.22,77115.25,0.0,-0.90889,0.0,0.0]
[1777447969496,58.22,77110.0,0.0,-0.90667,0.0,0.0]
[1777447971510,58.22,77108.1,0.0,-0.90667,0.0,0.0]
[1777447976545,58.22,77109.97,0.0,-0.90444,0.0,0.0]
[1777447982587,58.22,77109.87,0.0,-0.9,0.0,0.0]
[1777447984601,58.22,77100.94,0.0,-0.9,0.0,0.0]
[1777447986616,58.22,77094.36,0.0,-0.89778,0.0,0.0]
[1777447987622,58.22,77093.63,0.0,-0.89778,0.0,0.0]
[1777447992658,58.22,77093.59,0.0,-0.89556,0.0,0.0]
[1777447997696,58.22,77094.09,0.0,-0.89111,0.0,0.0]
[1777448002730,58.22,77093.92,0.0,-0.88889,0.0,0.0]
[1777448007765,58.22,77094.44,0.0,-0.88667,0.0,0.0]
[1777448012856,58.22,77095.77,0.0,-0.88222,0.0,0.0]
[1777448016830,58.22,77085.96,0.0,-0.88,0.0,0.0]
[1777448017836,58.22,77085.76,0.0,-0.88,0.0,0.0]
[1777448022871,58.22,77085.3,0.0,-0.87778,0.0,0.0]
[1777448026899,58.22,77080.24,0.0,-0.87556,0.0,0.0]
[1777448029920,58.22,77075.32,0.0,-0.87333,0.0,0.0]
[1777448034956,58.22,77075.41,0.0,-0.87111,0.0,0.0]
[1777448039992,58.22,77076.35,0.0,-0.86889,0.0,0.0]
[1777448045031,58.22,77074.85,0.0,-0.86444,0.0,0.0]
[1777448050061,58.22,77075.57,0.0,-0.86222,0.0,0.0]
[1777448056103,58.22,77075.82,0.0,-0.86,0.0,0.0]
[1777448061139,58.22,77077.68,0.0,-0.85556,0.0,0.0]
[1777448066175,58.22,77078.2,0.0,-0.85333,0.0,0.0]
[1777448071211,58.22,77080.23,0.0,-0.85111,0.0,0.0]
[1777448076246,58.22,77083.34,0.0,-0.84889,0.0,0.0]
[1777448081281,58.22,77084.75,0.0,-0.84444,0.0,0.0]
[1777448086316,58.22,77085.48,0.0,-0.84222,0.0,0.0]
[1777448091351,58.22,77086.43,0.0,-0.84,0.0,0.0]
[1777448095379,58.22,77095.12,0.0,-0.83778,0.0,0.0]
[1777448100416,58.22,77095.2,0.0,-0.83556,0.0,0.0]
[1777448105950,58.22,77095.81,0.0,-0.83111,0.0,0.0]
[1777448111492,58.22,77095.43,0.0,-0.82889,0.0,0.0]
[1777448116527,58.22,77097.93,0.0,-0.82667,0.0,0.0]
[1777448121564,58.22,77094.83,0.0,-0.82222,0.0,0.0]
[1777448127607,58.22,77095.33,0.0,-0.82,0.0,0.0]
[1777448130628,58.22,77101.51,0.0,-0.81778,0.0,0.0]
[1777448135662,58.22,77102.0,0.0,-0.81556,0.0,0.0]
[1777448141704,58.22,77102.15,0.0,-0.81111,0.0,0.0]
[1777448145733,58.22,77111.1,0.0,-0.80889,0.0,0.0]
[1777448146739,58.22,77112.76,0.0,-0.80889,0.0,0.0]
[1777448150767,58.22,77117.27,0.0,-0.80667,0.0,0.0]
[1777448155802,58.22,77118.58,0.0,-0.80444,0.0,0.0]
[1777448158827,58.22,77125.15,0.0,-0.80222,0.0,0.0]
[1777448159835,58.22,77124.62,0.0,-0.80222,0.0,0.0]
[1777448164865,58.22,77125.53,0.0,-0.8,0.0,0.0]
[1777448167887,58.22,77133.7,0.0,-0.79778,0.0,0.0]
[1777448168896,58.22,77136.02,0.0,-0.79778,0.0,0.0]
[1777448173191,58.22,77141.42,0.0,-0.79333,0.0,0.0]
[1777448175943,58.22,77143.06,0.0,-0.79333,0.0,0.0]
[1777448180977,58.22,77143.25,0.0,-0.78889,0.0,0.0]
[1777448186012,58.22,77144.7,0.0,-0.78667,0.0,0.0]
[1777448191047,58.22,77141.47,0.0,-0.78444,0.0,0.0]
[1777448193333,58.22,77138.46,0.0,-0.78222,0.0,0.0]
[1777448199103,58.22,77134.42,0.0,-0.78,0.0,0.0]
[1777448201119,58.22,77131.15,0.0,-0.77778,0.0,0.0]
[1777448203402,58.22,77123.93,0.0,-0.77778,0.0,0.0]
[1777448205146,58.22,77123.06,0.0,-0.77556,0.0,0.0]
[1777448210180,58.22,77120.79,0.0,-0.77333,0.0,0.0]
[1777448215215,58.22,77119.88,0.0,-0.77111,0.0,0.0]
[1777448220250,58.22,77119.81,0.0,-0.76889,0.0,0.0]
[1777448225285,58.22,77119.57,0.0,-0.76444,0.0,0.0]
[1777448230325,58.22,77119.51,0.0,-0.76222,0.0,0.0]
[1777448235355,58.22,77118.55,0.0,-0.76,0.0,0.0]
[1777448240391,58.22,77118.44,0.0,-0.75556,0.0,0.0]
[1777448245426,58.22,77120.37,0.0,-0.75333,0.0,0.0]
[1777448250461,58.22,77121.52,0.0,-0.75111,0.0,0.0]
[1777448255500,58.22,77120.55,0.0,-0.74889,0.0,0.0]
[1777448260537,58.22,77120.61,0.0,-0.74444,0.0,0.0]
[1777448262546,58.22,77127.11,0.0,-0.74444,0.0,0.0]
[1777448267580,58.22,77126.8,0.0,-0.74222,0.0,0.0]
[1777448272616,58.22,77127.31,0.0,-0.73778,0.0,0.0]
[1777448273892,58.22,77132.88,0.0,-0.73778,0.0,0.0]
[1777448276644,58.22,77136.59,0.0,-0.73556,0.0,0.0]
[1777448281679,58.22,77135.45,0.0,-0.73333,0.0,0.0]
[1777448286713,58.22,77137.12,0.0,-0.73111,0.0,0.0]
[1777448292214,58.22,77137.4,0.0,-0.72667,0.0,0.0]
[1777448297791,58.22,77142.0,0.0,-0.72444,0.0,0.0]
[1777448300813,58.22,77145.84,0.0,-0.72222,0.0,0.0]
[1777448305847,58.22,77148.14,0.0,-0.72,0.0,0.0]
[1777448310883,58.22,77149.32,0.0,-0.71778,0.0,0.0]
[1777448315917,58.22,77144.08,0.0,-0.71556,0.0,0.0]
[1777448318938,58.22,77141.63,0.0,-0.71333,0.0,0.0]
[1777448323974,58.22,77143.48,0.0,-0.71111,0.0,0.0]
[1777448329008,58.22,77143.19,0.0,-0.70667,0.0,0.0]
[1777448334046,58.22,77142.68,0.0,-0.70444,0.0,0.0]
[1777448339080,58.22,77143.01,0.0,-0.70222,0.0,0.0]
[1777448341094,58.22,77148.44,0.0,-0.7,0.0,0.0]
[1777448345122,58.22,77143.17,0.0,-0.69778,0.0,0.0]
[1777448350158,58.22,77142.14,0.0,-0.69556,0.0,0.0]
[1777448352170,58.22,77136.68,0.0,-0.69556,0.0,0.0]
[1777448353177,58.22,77130.34,0.0,-0.69333,0.0,0.0]
[1777448354453,58.22,77128.83,0.0,-0.69333,0.0,0.0]
[1777448360227,58.22,77123.82,0.0,-0.68889,0.0,0.0]
[1777448363248,58.22,77119.72,0.0,-0.68889,0.0,0.0]
[1777448368282,58.22,77119.96,0.0,-0.68444,0.0,0.0]
[1777448373318,58.22,77119.89,0.0,-0.68222,0.0,0.0]
[1777448378352,58.22,77117.59,0.0,-0.68,0.0,0.0]
[1777448383388,58.22,77111.98,0.0,-0.67778,0.0,0.0]
[1777448388422,58.22,77108.03,0.0,-0.67333,0.0,0.0]
[1777448393457,58.22,77106.1,0.0,-0.67111,0.0,0.0]
[1777448397485,58.22,77099.62,0.0,-0.66889,0.0,0.0]
[1777448402524,58.22,77101.62,0.0,-0.66667,0.0,0.0]
[1777448407557,58.22,77101.4,0.0,-0.66444,0.0,0.0]
[1777448412590,58.22,77105.95,0.0,-0.66,0.0,0.0]
[1777448417633,58.22,77105.23,0.0,-0.65778,0.0,0.0]
[1777448422680,58.22,77105.81,0.0,-0.65556,0.0,0.0]
[1777448427712,58.22,77107.42,0.0,-0.65333,0.0,0.0]
[1777448430733,58.22,77114.1,0.0,-0.65111,0.0,0.0]
[1777448435771,58.22,77113.91,0.0,-0.64889,0.0,0.0]
[1777448440805,58.22,77115.78,0.0,-0.64444,0.0,0.0]
[1777448445838,58.22,77115.72,0.0,-0.64222,0.0,0.0]
[1777448451882,58.22,77117.64,0.0,-0.64,0.0,0.0]
[1777448456915,58.22,77122.68,0.0,-0.63556,0.0,0.0]
[1777448461950,58.22,77127.06,0.0,-0.63333,0.0,0.0]
[1777448466991,58.22,77133.44,0.0,-0.63111,0.0,0.0]
[1777448469002,58.22,77136.81,0.0,-0.62889,0.0,0.0]
[1777448474038,58.22,77139.75,0.0,-0.62667,0.0,0.0]
[1777448479074,58.22,77141.55,0.0,-0.62444,0.0,0.0]
[1777448484415,58.22,77141.96,0.0,-0.62,0.0,0.0]
[1777448490150,58.22,77143.0,0.0,-0.61778,0.0,0.0]
[1777448495184,58.22,77142.61,0.0,-0.61556,0.0,0.0]
[1777448500219,58.22,77143.16,0.0,-0.61333,0.0,0.0]
[1777448505256,58.22,77143.41,0.0,-0.60889,0.0,0.0]
[1777448510290,58.22,77141.24,0.0,-0.60667,0.0,0.0]
[1777448515325,58.22,77140.12,0.0,-0.60444,0.0,0.0]
[1777448520361,58.22,77142.38,0.0,-0.6,0.0,0.0]
[1777448523383,58.22,77136.15,0.0,-0.6,0.0,0.0]
[1777448524389,58.22,77129.53,0.0,-0.59778,0.0,0.0]
[1777448525650,58.22,77128.55,0.0,-0.59778,0.0,0.0]
[1777448531443,58.22,77128.36,0.0,-0.59556,0.0,0.0]
[1777448536472,58.22,77128.21,0.0,-0.59111,0.0,0.0]
[1777448541506,58.22,77127.12,0.0,-0.58889,0.0,0.0]
[1777448546553,58.22,77126.33,0.0,-0.58667,0.0,0.0]
[1777448551582,58.22,77117.96,0.0,-0.58444,0.0,0.0]
[1777448552589,58.22,77115.92,0.0,-0.58222,0.0,0.0]
[1777448557624,58.22,77114.57,0.0,-0.58,0.0,0.0]
[1777448562660,58.22,77110.35,0.0,-0.57778,0.0,0.0]
[1777448567694,58.22,77113.09,0.0,-0.57556,0.0,0.0]
[1777448572731,58.22,77111.8,0.0,-0.57111,0.0,0.0]
[1777448577765,58.22,77110.67,0.0,-0.56889,0.0,0.0]
[1777448582802,58.22,77110.75,0.0,-0.56667,0.0,0.0]
[1777448587837,58.22,77109.83,0.0,-0.56444,0.0,0.0]
[1777448592872,58.22,77109.98,0.0,-0.56,0.0,0.0]
[1777448597907,58.22,77109.58,0.0,-0.55778,0.0,0.0]
[1777448602944,58.22,77109.48,0.0,-0.55556,0.0,0.0]
[1777448607976,58.22,77110.89,0.0,-0.55333,0.0,0.0]
[1777448613012,58.22,77110.45,0.0,-0.54889,0.0,0.0]
[1777448619054,58.22,77109.93,0.0,-0.54667,0.0,0.0]
[1777448624089,58.22,77109.99,0.0,-0.54444,0.0,0.0]
[1777448629562,58.22,77110.02,0.0,-0.54,0.0,0.0]
[1777448635166,58.22,77109.91,0.0,-0.53778,0.0,0.0]
[1777448639195,58.22,77102.83,0.0,-0.53556,0.0,0.0]
[1777448644230,58.22,77105.32,0.0,-0.53333,0.0,0.0]
[1777448648258,58.22,77111.95,0.0,-0.53111,0.0,0.0]
[1777448651279,58.22,77114.8,0.0,-0.52889,0.0,0.0]
[1777448656314,58.22,77115.15,0.0,-0.52667,0.0,0.0]
[1777448661350,58.22,77115.81,0.0,-0.52222,0.0,0.0]
[1777448666385,58.22,77114.75,0.0,-0.52,0.0,0.0]
[1777448671419,58.22,77113.75,0.0,-0.51778,0.0,0.0]
[1777448676454,58.22,77114.04,0.0,-0.51556,0.0,0.0]
[1777448681490,58.22,77114.08,0.0,-0.51111,0.0,0.0]
[1777448686618,58.22,77113.86,0.0,-0.50889,0.0,0.0]
[1777448692567,58.22,77116.08,0.0,-0.50444,0.0,0.0]
[1777448697601,58.22,77117.41,0.0,-0.50222,0.0,0.0]
[1777448702636,58.22,77117.12,0.0,-0.5,0.0,0.0]
[1777448707674,58.22,77117.19,0.0,-0.49778,0.0,0.0]
[1777448711699,58.22,77110.79,0.0,-0.49556,0.0,0.0]
[1777448716981,58.22,77107.6,0.0,-0.49111,0.0,0.0]
[1777448722777,58.22,77105.28,0.0,-0.48889,0.0,0.0]
[1777448727811,58.22,77105.06,0.0,-0.48667,0.0,0.0]
[1777448732848,58.22,77106.54,0.0,-0.48222,0.0,0.0]
[1777448737881,58.22,77106.23,0.0,-0.48,0.0,0.0]
[1777448742917,58.22,77104.76,0.0,-0.47778,0.0,0.0]
[1777448747953,58.22,77102.01,0.0,-0.47556,0.0,0.0]
[1777448752987,58.22,77101.56,0.0,-0.47111,0.0,0.0]
[1777448758023,58.22,77101.45,0.0,-0.46889,0.0,0.0]
[1777448763068,58.22,77098.73,0.0,-0.46667,0.0,0.0]
[1777448768105,58.22,77097.84,0.0,-0.46444,0.0,0.0]
[1777448772131,58.22,77093.29,0.0,-0.46222,0.0,0.0]
[1777448777406,58.22,77093.77,0.0,-0.45778,0.0,0.0]
[1777448780187,58.22,77084.6,0.0,-0.45778,0.0,0.0]
[1777448781194,58.22,77080.4,0.0,-0.45556,0.0,0.0]
[1777448784216,58.22,77072.27,0.0,-0.45556,0.0,0.0]
[1777448785225,58.22,77056.81,0.0,-0.45333,0.0,0.0]
[1777448786231,58.22,77049.68,0.0,-0.45333,0.0,0.0]
[1777448787476,58.22,77046.74,0.0,-0.45333,0.0,0.0]
[1777448790269,58.22,77040.11,0.0,-0.45111,0.0,0.0]
[1777448793287,58.22,77045.43,0.0,-0.44889,0.0,0.0]
[1777448798322,58.22,77046.7,0.0,-0.44667,0.0,0.0]
[1777448801620,58.22,77047.16,0.0,-0.44667,0.0,0.0]
[1777448801656,58.22,77046.77,0.0,-0.44444,0.0,0.0]
[1777448807618,58.22,77047.34,0.0,-0.44222,0.0,0.0]
[1777448812422,58.22,77041.99,0.0,-0.44,0.0,0.0]
[1777448815373,58.22,77041.68,0.0,-0.43778,0.0,0.0]
[1777448819621,58.22,77040.61,0.0,-0.43556,0.0,0.0]
[1777448821575,58.22,77040.58,0.0,-0.43556,0.0,0.0]
[1777448822912,58.22,77036.83,0.0,-0.43333,0.0,0.0]
[1777448823501,58.22,77031.21,0.0,-0.43333,0.0,0.0]
[1777448824506,58.22,77031.92,0.0,-0.43333,0.0,0.0]
[1777448829542,58.22,77021.08,0.0,-0.42889,0.0,0.0]
[1777448830549,58.22,77016.7,0.0,-0.42889,0.0,0.0]
[1777448832551,58.22,77015.78,0.0,-0.42889,0.0,0.0]
[1777448837598,58.22,77015.33,0.0,-0.42444,0.0,0.0]
[1777448842633,58.22,77016.64,0.0,-0.42222,0.0,0.0]
[1777448846495,58.22,77016.46,0.0,-0.42,0.0,0.0]
[1777448851696,58.22,77015.51,0.0,-0.41778,0.0,0.0]
[1777448856732,58.22,77015.3,0.0,-0.41556,0.0,0.0]
[1777448861766,58.22,77017.29,0.0,-0.41111,0.0,0.0]
[1777448864828,58.22,77017.46,0.0,-0.41111,0.0,0.0]
[1777448865941,58.22,77017.59,0.0,-0.40889,0.0,0.0]
[1777448866249,58.22,77017.59,0.0,-0.40889,0.0,0.0]
[1777448868040,58.22,77029.47,0.0,-0.40889,0.0,0.0]
[1777448869112,58.22,77029.47,0.0,-0.40889,0.0,0.0]
[1777448869171,58.22,77029.95,0.0,-0.40667,0.0,0.0]
[1777448871345,58.22,77029.95,0.0,-0.40667,0.0,0.0]
[1777448873459,58.22,77031.08,0.0,-0.40667,0.0,0.0]
[1777448874467,58.22,77033.51,0.0,-0.40444,0.0,0.0]
[1777448879893,58.22,77038.15,0.0,-0.40222,0.0,0.0]
[1777448884930,58.22,77042.95,0.0,-0.39778,0.0,0.0]
[1777448886867,58.22,77044.07,0.0,-0.39778,0.0,0.0]
[1777448891959,58.22,77044.35,0.0,-0.39556,0.0,0.0]
[1777448891998,58.22,77052.19,0.0,-0.39556,0.0,0.0]
[1777448893992,58.22,77051.74,0.0,-0.39333,0.0,0.0]
[1777448897987,58.22,77051.95,0.0,-0.39111,0.0,0.0]
[1777448904063,58.22,77045.5,0.0,-0.38889,0.0,0.0]
[1777448907650,58.22,77048.18,0.0,-0.38667,0.0,0.0]
[1777448912120,58.22,77053.93,0.0,-0.38444,0.0,0.0]
[1777448917370,58.22,77053.58,0.0,-0.38222,0.0,0.0]
[1777448923197,58.22,77052.07,0.0,-0.37778,0.0,0.0]
[1777448928463,58.22,77047.09,0.0,-0.37556,0.0,0.0]
[1777448931377,58.22,77047.11,0.0,-0.37333,0.0,0.0]
[1777448932063,58.22,77047.42,0.0,-0.37333,0.0,0.0]
[1777448933456,58.22,77047.42,0.0,-0.37333,0.0,0.0]
[1777448936689,58.22,77045.57,0.0,-0.37111,0.0,0.0]
[1777448940317,58.22,77054.26,0.0,-0.36889,0.0,0.0]
[1777448942331,58.22,77060.45,0.0,-0.36667,0.0,0.0]
[1777448944354,58.22,77062.79,0.0,-0.36667,0.0,0.0]
[1777448948603,58.22,77067.96,0.0,-0.36444,0.0,0.0]
[1777448952734,58.22,77071.51,0.0,-0.36222,0.0,0.0]
[1777448955423,58.22,77077.05,0.0,-0.36,0.0,0.0]
[1777448960459,58.22,77077.79,0.0,-0.35778,0.0,0.0]
[1777448963448,58.22,77077.68,0.0,-0.35556,0.0,0.0]
[1777448967749,58.22,77076.96,0.0,-0.35333,0.0,0.0]
[1777448976604,58.22,77084.94,0.0,-0.34889,0.0,0.0]
[1777448978818,58.22,77087.11,0.0,-0.34667,0.0,0.0]
[1777448984627,58.22,77088.42,0.0,-0.34444,0.0,0.0]
[1777448985032,58.22,77088.42,0.0,-0.34444,0.0,0.0]
[1777448986145,58.22,77088.44,0.0,-0.34222,0.0,0.0]
[1777448992684,58.22,77088.07,0.0,-0.34,0.0,0.0]
[1777448997719,58.22,77086.49,0.0,-0.33556,0.0,0.0]
[1777449002755,58.22,77090.09,0.0,-0.33333,0.0,0.0]
[1777449004268,58.22,77093.42,0.0,-0.33333,0.0,0.0]
[1777449007439,58.22,77093.11,0.0,-0.33111,0.0,0.0]
[1777449012825,58.22,77093.94,0.0,-0.32889,0.0,0.0]
[1777449017997,58.22,77096.68,0.0,-0.32444,0.0,0.0]
[1777449022664,58.22,77096.97,0.0,-0.32222,0.0,0.0]
[1777449027929,58.22,77095.61,0.0,-0.32,0.0,0.0]
[1777449032198,58.22,77094.37,0.0,-0.31778,0.0,0.0]
[1777449033970,58.22,77087.92,0.0,-0.31556,0.0,0.0]
[1777449034977,58.22,77087.03,0.0,-0.31556,0.0,0.0]
[1777449040026,58.22,77086.94,0.0,-0.31333,0.0,0.0]
[1777449042950,58.22,77086.73,0.0,-0.31111,0.0,0.0]
[1777449048079,58.22,77087.12,0.0,-0.30889,0.0,0.0]
[1777449053116,58.22,77085.74,0.0,-0.30444,0.0,0.0]
[1777449056134,58.22,77078.41,0.0,-0.30444,0.0,0.0]
[1777449057251,58.22,77078.41,0.0,-0.30444,0.0,0.0]
[1777449063185,58.22,77073.91,0.0,-0.3,0.0,0.0]
[1777449064475,58.22,77073.91,0.0,-0.3,0.0,0.0]
[1777449070238,58.22,77074.86,0.0,-0.29556,0.0,0.0]
[1777449075268,58.22,77074.38,0.0,-0.29333,0.0,0.0]
[1777449076109,58.22,77074.38,0.0,-0.29333,0.0,0.0]
[1777449081309,58.22,77075.09,0.0,-0.28889,0.0,0.0]
[1777449082456,58.22,77075.09,0.0,-0.28889,0.0,0.0]
[1777449085338,58.22,77068.73,0.0,-0.28667,0.0,0.0]
[1777449090373,58.22,77072.38,0.0,-0.28444,0.0,0.0]
[1777449095408,58.22,77073.38,0.0,-0.28222,0.0,0.0]
[1777449100443,58.22,77074.44,0.0,-0.28,0.0,0.0]
[1777449105477,58.22,77076.02,0.0,-0.27556,0.0,0.0]
[1777449110513,58.22,77071.55,0.0,-0.27333,0.0,0.0]
[1777449115548,58.22,77069.11,0.0,-0.27111,0.0,0.0]
[1777449120582,58.22,77067.11,0.0,-0.26889,0.0,0.0]
[1777449126624,58.22,77068.27,0.0,-0.26444,0.0,0.0]
[1777449127583,58.22,77068.27,0.0,-0.26444,0.0,0.0]
[1777449133673,58.22,77067.49,0.0,-0.26,0.0,0.0]
[1777449138708,58.22,77068.35,0.0,-0.25778,0.0,0.0]
[1777449143743,58.22,77066.59,0.0,-0.25556,0.0,0.0]
[1777449148779,58.22,77066.63,0.0,-0.25111,0.0,0.0]
[1777449153814,58.22,77064.73,0.0,-0.24889,0.0,0.0]
[1777449159856,58.22,77064.89,0.0,-0.24667,0.0,0.0]
[1777449161870,58.22,77051.31,0.0,-0.24444,0.0,0.0]
[1777449162878,58.22,77046.37,0.0,-0.24444,0.0,0.0]
[1777449164903,58.22,77045.49,0.0,-0.24222,0.0,0.0]
[1777449169925,58.22,77043.25,0.0,-0.24,0.0,0.0]
[1777449174960,58.22,77043.96,0.0,-0.23778,0.0,0.0]
[1777449179995,58.22,77045.77,0.0,-0.23556,0.0,0.0]
[1777449185030,58.22,77045.48,0.0,-0.23111,0.0,0.0]
[1777449190066,58.22,77044.76,0.0,-0.22889,0.0,0.0]
[1777449195189,58.22,77044.84,0.0,-0.22667,0.0,0.0]
[1777449200580,58.22,77045.12,0.0,-0.22444,0.0,0.0]
[1777449200597,58.22,77045.12,0.0,-0.22444,0.0,0.0]
[1777449206178,58.22,77052.39,0.0,-0.22,0.0,0.0]
[1777449211212,58.22,77053.32,0.0,-0.21778,0.0,0.0]
[1777449216248,58.22,77054.92,0.0,-0.21333,0.0,0.0]
[1777449221282,58.22,77056.03,0.0,-0.21111,0.0,0.0]
[1777449225311,58.22,77061.86,0.0,-0.20889,0.0,0.0]
[1777449230580,58.22,77059.48,0.0,-0.20667,0.0,0.0]
[1777449236388,58.22,77059.32,0.0,-0.20222,0.0,0.0]
[1777449241423,58.22,77055.77,0.0,-0.2,0.0,0.0]
[1777449246457,58.22,77054.59,0.0,-0.19778,0.0,0.0]
[1777449251492,58.22,77053.63,0.0,-0.19556,0.0,0.0]
[1777449256527,58.22,77053.62,0.0,-0.19111,0.0,0.0]
[1777449261563,58.22,77050.47,0.0,-0.18889,0.0,0.0]
[1777449266601,58.22,77045.57,0.0,-0.18667,0.0,0.0]
[1777449272265,58.22,77043.62,0.0,-0.18222,0.0,0.0]
[1777449277677,58.22,77043.25,0.0,-0.18,0.0,0.0]
[1777449282713,58.22,77039.84,0.0,-0.17778,0.0,0.0]
[1777449287748,58.22,77037.89,0.0,-0.17556,0.0,0.0]
[1777449292784,58.22,77038.73,0.0,-0.17111,0.0,0.0]
[1777449297134,58.22,77040.01,0.0,-0.17111,0.0,0.0]
[1777449302552,58.22,77039.66,0.0,-0.16667,0.0,0.0]
[1777449302852,58.22,77037.11,0.0,-0.16667,0.0,0.0]
[1777449307886,58.22,77033.72,0.0,-0.16444,0.0,0.0]
[1777449312921,58.22,77033.64,0.0,-0.16,0.0,0.0]
[1777449317957,58.22,77038.51,0.0,-0.15778,0.0,0.0]
[1777449322991,58.22,77038.14,0.0,-0.15556,0.0,0.0]
[1777449328027,58.22,77036.88,0.0,-0.15333,0.0,0.0]
[1777449334069,58.22,77034.77,0.0,-0.14889,0.0,0.0]
[1777449339105,58.22,77031.23,0.0,-0.14667,0.0,0.0]
[1777449344141,58.22,77028.91,0.0,-0.14444,0.0,0.0]
[1777449349179,58.22,77030.46,0.0,-0.14,0.0,0.0]
[1777449354211,58.22,77027.51,0.0,-0.13778,0.0,0.0]
[1777449359248,58.22,77029.35,0.0,-0.13556,0.0,0.0]
[1777449364283,58.22,77029.19,0.0,-0.13111,0.0,0.0]
[1777449369319,58.22,77034.95,0.0,-0.12889,0.0,0.0]
[1777449374353,58.22,77035.18,0.0,-0.12667,0.0,0.0]
[1777449379388,58.22,77034.33,0.0,-0.12444,0.0,0.0]
[1777449384423,58.22,77034.39,0.0,-0.12,0.0,0.0]
[1777449389458,58.22,77033.28,0.0,-0.11778,0.0,0.0]
[1777449390545,58.22,77033.28,0.0,-0.11778,0.0,0.0]
[1777449394553,58.22,77035.21,0.0,-0.11556,0.0,0.0]
[1777449400535,58.22,77030.24,0.0,-0.11111,0.0,0.0]
[1777449405573,58.22,77029.57,0.0,-0.10889,0.0,0.0]
[1777449407816,58.22,77022.82,0.0,-0.10889,0.0,0.0]
[1777449413627,58.22,77022.38,0.0,-0.10444,0.0,0.0]
[1777449418662,58.22,77025.83,0.0,-0.10222,0.0,0.0]
[1777449421684,58.22,77030.9,0.0,-0.1,0.0,0.0]
[1777449426719,58.22,77037.53,0.0,-0.09778,0.0,0.0]
[1777449431753,58.22,77043.68,0.0,-0.09556,0.0,0.0]
[1777449436787,58.22,77048.89,0.0,-0.09111,0.0,0.0]
[1777449441439,58.22,77054.02,0.0,-0.08889,0.0,0.0]
[1777449446857,58.22,77058.53,0.0,-0.08667,0.0,0.0]
[1777449451892,58.22,77061.57,0.0,-0.08444,0.0,0.0]
[1777449456929,58.22,77065.08,0.0,-0.08,0.0,0.0]
[1777449461967,58.22,77068.9,0.0,-0.07778,0.0,0.0]
[1777449466999,58.22,77070.24,0.0,-0.07556,0.0,0.0]
[1777449470027,58.22,77062.84,0.0,-0.07333,0.0,0.0]
[1777449475063,58.22,77066.57,0.0,-0.07111,0.0,0.0]
[1777449481104,58.22,77069.53,0.0,-0.06667,0.0,0.0]
[1777449485924,58.22,77073.95,0.0,-0.06444,0.0,0.0]
[1777449491174,58.22,77075.43,0.0,-0.06222,0.0,0.0]
[1777449496213,58.22,77080.57,0.0,-0.06,0.0,0.0]
[1777449499805,58.22,77081.62,0.0,-0.05778,0.0,0.0]
[1777449505276,58.22,77079.94,0.0,-0.05333,0.0,0.0]
[1777449510311,58.22,77080.21,0.0,-0.05111,0.0,0.0]
[1777449515346,58.22,77081.98,0.0,-0.04889,0.0,0.0]
[1777449520382,58.22,77082.54,0.0,-0.04667,0.0,0.0]
[1777449525416,58.22,77085.77,0.0,-0.04222,0.0,0.0]
[1777449530451,58.22,77083.6,0.0,-0.04,0.0,0.0]
[1777449535487,58.22,77084.45,0.0,-0.03778,0.0,0.0]
[1777449540558,58.22,77083.46,0.0,-0.03333,0.0,0.0]
[1777449545592,58.22,77082.16,0.0,-0.03111,0.0,0.0]
[1777449550628,58.22,77084.41,0.0,-0.02889,0.0,0.0]
[1777449555663,58.22,77088.35,0.0,-0.02667,0.0,0.0]
[1777449560697,58.22,77086.45,0.0,-0.02222,0.0,0.0]
[1777449565732,58.22,77087.86,0.0,-0.02,0.0,0.0]
[1777449568349,58.22,77088.43,0.0,-0.02,0.0,0.0]
[1777449571776,58.22,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,58.22,77094.3,0.0,0.0,0.0,0.0]
[1777449578093,58.22,77094.3,0.0,0.0,0.0,0.0]
[1777449584435,58.22,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,58.22,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,58.22,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,58.22,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,58.22,77083.87,0.0,0.0,0.0,0.0]
[1777449600519,58.22,77084.33,0.0,0.0,0.0,0.0]
[1777449602409,58.22,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,58.22,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,58.22,77083.79,0.0,0.0,0.0,0.0]